00:00:01|36381.64
00:00:02|36378.7
00:00:02|36378.7
00:00:04|36371.8
00:00:06|36371.8
00:00:06|36371.8
00:00:08|36371.8
00:00:09|36371.8
00:00:09|36371.8
00:00:10|36371.79
00:00:12|36371.79
00:00:12|36371.79
00:00:14|36371.79
00:00:14|36371.79
00:00:15|36371.79
00:00:16|36376.52
00:00:18|36376.52
00:00:19|36376.52
00:00:19|36376.52
00:00:21|36376.52
00:00:22|36376.52
00:00:23|36376.52
00:00:24|36376.52
00:00:25|36372.11
00:00:26|36372.11
00:00:27|36372.11
00:00:28|36372.11
00:00:29|36372.11
00:00:30|36372.11
00:00:31|36372.11
00:00:32|36372.11
00:00:33|36343.
00:00:34|36343.
00:00:35|36343.
00:00:36|36343.
00:00:37|36343.
00:00:38|36343.
00:00:39|36343.
00:00:40|36343.
00:00:41|36343.
00:00:42|36343.
00:00:43|36343.
00:00:44|36343.
00:00:45|36343.
00:00:46|36343.
00:00:47|36343.
00:00:48|36343.
00:00:49|36361.95
00:00:50|36361.95
00:00:51|36361.95
00:00:52|36383.8
00:00:53|36383.8
00:00:54|36383.8
00:00:55|36383.8
00:00:56|36388.64
00:00:57|36388.64
00:00:58|36388.64
00:00:59|36398.02
00:01:00|36402.18
00:01:01|36402.18
00:01:03|36402.18
00:01:05|36402.18
00:01:06|36402.18
00:01:07|36402.18
00:01:08|36402.18
00:01:09|36402.18
00:01:10|36412.92
00:01:11|36422.31
00:01:11|36415.99
00:01:13|36412.14
00:01:14|36404.86
00:01:15|36404.86
00:01:16|36404.86
00:01:17|36404.86
00:01:17|36409.32
00:01:19|36409.32
00:01:20|36409.32
00:01:20|36409.32
00:01:21|36409.32
00:01:22|36409.32
00:01:24|36415.46
00:01:24|36415.46
00:01:26|36423.07
00:01:27|36425.8
00:01:28|36425.8
00:01:28|36425.8
00:01:29|36433.
00:01:30|36433.01
00:01:31|36433.01
00:01:32|36423.06
00:01:34|36423.06
00:01:35|36423.06
00:01:36|36423.06
00:01:37|36423.06
00:01:38|36423.06
00:01:38|36423.06
00:01:39|36423.06
00:01:40|36423.15
00:01:41|36423.15
00:01:42|36423.15
00:01:43|36425.58
00:01:44|36425.58
00:01:46|36425.58
00:01:46|36425.58
00:01:47|36425.58
00:01:48|36425.58
00:01:50|36425.58
00:01:51|36410.08
00:01:52|36411.63
00:01:52|36411.63
00:01:53|36411.63
00:01:54|36411.31
00:01:55|36411.31
00:01:56|36411.31
00:01:57|36411.31
00:01:58|36406.22
00:02:00|36406.22
00:02:01|36406.22
00:02:02|36406.22
00:02:03|36406.22
00:02:05|36401.78
00:02:06|36401.78
00:02:06|36401.78
00:02:07|36401.78
00:02:09|36401.78
00:02:09|36401.78
00:02:11|36401.78
00:02:12|36392.54
00:02:13|36392.54
00:02:13|36392.54
00:02:14|36392.54
00:02:16|36392.54
00:02:17|36392.54
00:02:18|36392.54
00:02:19|36392.54
00:02:20|36392.54
00:02:20|36392.54
00:02:22|36372.76
00:02:23|36372.76
00:02:24|36372.76
00:02:25|36372.76
00:02:26|36372.76
00:02:27|36372.76
00:02:28|36372.79
00:02:29|36372.79
00:02:30|36363.56
00:02:31|36371.39
00:02:32|36371.39
00:02:33|36371.39
00:02:34|36372.88
00:02:35|36372.88
00:02:36|36357.67
00:02:37|36357.67
00:02:38|36357.67
00:02:39|36357.67
00:02:40|36357.67
00:02:41|36357.67
00:02:42|36357.67
00:02:43|36357.67
00:02:44|36357.67
00:02:45|36357.67
00:02:46|36357.67
00:02:47|36357.67
00:02:48|36357.67
00:02:49|36357.67
00:02:50|36357.67
00:02:51|36357.67
00:02:52|36357.67
00:02:53|36357.67
00:02:54|36357.67
00:02:55|36357.67
00:02:57|36357.67
00:02:57|36357.67
00:02:58|36357.67
00:02:59|36357.67
00:03:00|36357.67
00:03:02|36357.67
00:03:02|36357.67
00:03:04|36357.67
00:03:06|36357.67
00:03:06|36368.89
00:03:08|36368.89
00:03:09|36368.89
00:03:10|36368.89
00:03:10|36368.89
00:03:12|36368.89
00:03:13|36368.89
00:03:13|36368.89
00:03:14|36368.89
00:03:16|36368.89
00:03:17|36368.89
00:03:17|36368.89
00:03:19|36368.89
00:03:19|36357.67
00:03:20|36357.67
00:03:22|36357.67
00:03:23|36357.67
00:03:23|36357.67
00:03:25|36357.67
00:03:25|36357.67
00:03:26|36357.67
00:03:28|36357.67
00:03:28|36357.67
00:03:30|36357.67
00:03:31|36357.67
00:03:32|36357.67
00:03:33|36357.67
00:03:33|36357.67
00:03:34|36343.35
00:03:36|36343.35
00:03:36|36343.35
00:03:38|36343.35
00:03:39|36343.35
00:03:40|36343.35
00:03:40|36343.35
00:03:41|36343.35
00:03:42|36343.35
00:03:43|36343.35
00:03:45|36343.35
00:03:45|36343.35
00:03:47|36343.35
00:03:48|36343.35
00:03:48|36343.35
00:03:50|36343.35
00:03:50|36343.35
00:03:51|36343.35
00:03:52|36343.35
00:03:54|36343.35
00:03:54|36343.35
00:03:56|36343.35
00:03:57|36343.35
00:03:58|36343.35
00:03:58|36343.35
00:04:00|36343.35
00:04:01|36343.35
00:04:02|36343.35
00:04:03|36343.35
00:04:04|36343.35
00:04:06|36343.35
00:04:07|36343.35
00:04:08|36343.35
00:04:09|36343.35
00:04:10|36343.35
00:04:10|36343.35
00:04:12|36343.35
00:04:13|36344.9
00:04:14|36344.9
00:04:15|36344.9
00:04:16|36360.19
00:04:16|36353.48
00:04:18|36353.48
00:04:19|36353.48
00:04:20|36353.48
00:04:21|36353.48
00:04:22|36353.48
00:04:23|36364.47
00:04:24|36364.47
00:04:26|36364.47
00:04:26|36364.47
00:04:28|36364.47
00:04:28|36364.47
00:04:29|36374.66
00:04:31|36374.66
00:04:32|36374.66
00:04:32|36372.08
00:04:34|36372.08
00:04:35|36372.08
00:04:36|36372.08
00:04:36|36372.08
00:04:37|36372.08
00:04:39|36372.08
00:04:40|36372.08
00:04:41|36372.08
00:04:42|36391.45
00:04:43|36391.45
00:04:43|36391.45
00:04:44|36391.45
00:04:46|36391.45
00:04:47|36391.45
00:04:48|36391.45
00:04:49|36391.45
00:04:50|36391.45
00:04:51|36391.45
00:04:52|36391.45
00:04:52|36391.45
00:04:54|36391.45
00:04:54|36391.45
00:04:56|36391.45
00:04:57|36391.45
00:04:58|36391.45
00:04:59|36391.45
00:05:00|36391.45
00:05:00|36391.45
00:05:01|36391.45
00:05:03|36398.96
00:05:04|36398.96
00:05:05|36398.96
00:05:06|36398.96
00:05:06|36398.96
00:05:07|36398.96
00:05:09|36398.96
00:05:10|36398.96
00:05:12|36398.96
00:05:13|36398.96
00:05:14|36398.96
00:05:15|36398.96
00:05:16|36398.96
00:05:17|36398.96
00:05:17|36391.49
00:05:18|36391.49
00:05:20|36391.49
00:05:21|36391.49
00:05:22|36398.66
00:05:23|36398.66
00:05:24|36398.66
00:05:25|36398.66
00:05:26|36398.66
00:05:27|36398.66
00:05:28|36398.66
00:05:29|36398.66
00:05:30|36398.66
00:05:31|36398.66
00:05:32|36398.66
00:05:33|36398.66
00:05:34|36398.66
00:05:35|36398.66
00:05:36|36427.48
00:05:37|36433.07
00:05:38|36433.07
00:05:39|36431.31
00:05:40|36431.31
00:05:41|36431.31
00:05:42|36444.46
00:05:43|36434.29
00:05:44|36434.29
00:05:45|36434.29
00:05:46|36434.29
00:05:47|36403.
00:05:48|36403.
00:05:49|36391.17
00:05:50|36397.62
00:05:51|36397.62
00:05:52|36397.62
00:05:53|36397.62
00:05:54|36397.62
00:05:55|36397.62
00:05:56|36397.62
00:05:57|36397.62
00:05:58|36397.62
00:05:59|36397.62
00:06:00|36397.62
00:06:01|36397.62
00:06:02|36397.62
00:06:03|36397.62
00:06:04|36397.62
00:06:05|36397.62
00:06:07|36389.41
00:06:08|36389.41
00:06:10|36389.41
00:06:11|36389.41
00:06:11|36389.41
00:06:12|36389.41
00:06:14|36389.41
00:06:15|36389.41
00:06:15|36389.41
00:06:16|36389.41
00:06:17|36389.41
00:06:19|36372.75
00:06:19|36372.75
00:06:21|36372.75
00:06:22|36372.75
00:06:23|36372.75
00:06:24|36372.75
00:06:25|36372.75
00:06:26|36372.75
00:06:27|36372.75
00:06:28|36372.75
00:06:28|36372.75
00:06:29|36372.75
00:06:31|36372.75
00:06:32|36372.75
00:06:33|36372.75
00:06:35|36372.75
00:06:36|36372.75
00:06:37|36372.75
00:06:38|36372.75
00:06:39|36372.75
00:06:40|36372.75
00:06:41|36350.52
00:06:42|36350.52
00:06:43|36350.52
00:06:44|36350.52
00:06:45|36350.52
00:06:46|36369.25
00:06:47|36369.25
00:06:48|36369.25
00:06:49|36387.35
00:06:50|36387.35
00:06:51|36387.35
00:06:52|36387.35
00:06:53|36365.39
00:06:54|36365.39
00:06:55|36369.32
00:06:56|36369.32
00:06:57|36369.32
00:06:58|36369.32
00:06:59|36369.32
00:07:00|36369.32
00:07:01|36369.32
00:07:02|36369.32
00:07:03|36369.32
00:07:04|36369.32
00:07:05|36369.32
00:07:06|36369.32
00:07:07|36369.32
00:07:09|36369.32
00:07:10|36369.32
00:07:11|36369.32
00:07:12|36369.32
00:07:13|36369.32
00:07:14|36369.32
00:07:15|36369.32
00:07:16|36369.32
00:07:17|36369.32
00:07:18|36369.32
00:07:19|36369.32
00:07:20|36369.32
00:07:21|36369.32
00:07:22|36369.32
00:07:23|36369.32
00:07:24|36369.32
00:07:25|36369.32
00:07:26|36369.32
00:07:27|36369.32
00:07:28|36369.32
00:07:29|36369.32
00:07:30|36369.32
00:07:31|36369.32
00:07:32|36369.32
00:07:33|36369.32
00:07:34|36370.27
00:07:35|36370.27
00:07:36|36370.27
00:07:37|36370.27
00:07:38|36370.27
00:07:39|36370.27
00:07:40|36370.27
00:07:41|36370.27
00:07:42|36370.27
00:07:43|36376.26
00:07:44|36378.7
00:07:45|36378.7
00:07:47|36378.7
00:07:47|36378.7
00:07:48|36378.7
00:07:49|36378.7
00:07:50|36378.7
00:07:52|36405.62
00:07:53|36405.62
00:07:53|36405.62
00:07:55|36405.62
00:07:55|36405.62
00:07:56|36405.62
00:07:57|36405.62
00:07:59|36405.62
00:08:00|36405.62
00:08:01|36405.62
00:08:01|36405.62
00:08:03|36405.62
00:08:04|36405.62
00:08:04|36405.62
00:08:05|36405.62
00:08:06|36405.62
00:08:08|36406.02
00:08:10|36406.02
00:08:11|36406.02
00:08:12|36411.66
00:08:13|36411.66
00:08:15|36411.66
00:08:16|36411.66
00:08:16|36411.66
00:08:18|36411.66
00:08:19|36411.66
00:08:20|36411.66
00:08:21|36411.66
00:08:21|36411.66
00:08:22|36411.66
00:08:24|36411.66
00:08:25|36411.66
00:08:25|36411.66
00:08:27|36411.66
00:08:28|36411.66
00:08:28|36411.66
00:08:29|36411.66
00:08:31|36411.66
00:08:32|36411.66
00:08:32|36411.66
00:08:34|36411.66
00:08:34|36411.66
00:08:36|36411.66
00:08:37|36411.66
00:08:37|36411.66
00:08:38|36411.66
00:08:40|36411.66
00:08:41|36411.66
00:08:41|36411.66
00:08:43|36411.66
00:08:43|36411.66
00:08:44|36411.66
00:08:46|36411.66
00:08:46|36411.66
00:08:47|36411.66
00:08:48|36411.66
00:08:49|36411.66
00:08:51|36411.66
00:08:52|36411.66
00:08:53|36411.66
00:08:53|36411.66
00:08:54|36411.66
00:08:55|36411.66
00:08:56|36411.66
00:08:57|36411.66
00:08:58|36411.66
00:08:59|36411.66
00:09:00|36411.66
00:09:01|36411.66
00:09:02|36411.66
00:09:04|36411.66
00:09:04|36411.66
00:09:05|36411.66
00:09:07|36411.66
00:09:07|36411.66
00:09:08|36411.66
00:09:09|36411.66
00:09:10|36411.66
00:09:12|36411.66
00:09:13|36427.26
00:09:14|36431.11
00:09:15|36431.11
00:09:16|36431.11
00:09:17|36431.11
00:09:18|36431.11
00:09:19|36431.11
00:09:19|36431.11
00:09:20|36431.11
00:09:21|36431.11
00:09:23|36431.11
00:09:24|36431.11
00:09:25|36431.11
00:09:26|36431.11
00:09:27|36431.11
00:09:28|36431.11
00:09:29|36431.11
00:09:30|36431.11
00:09:31|36431.11
00:09:32|36431.11
00:09:33|36431.11
00:09:34|36431.11
00:09:35|36431.11
00:09:36|36431.11
00:09:37|36431.11
00:09:38|36431.11
00:09:39|36431.11
00:09:40|36438.67
00:09:41|36438.67
00:09:42|36438.67
00:09:43|36438.67
00:09:44|36438.67
00:09:45|36438.67
00:09:46|36438.67
00:09:47|36438.67
00:09:48|36438.67
00:09:50|36438.67
00:09:50|36438.67
00:09:51|36438.67
00:09:53|36438.67
00:09:53|36438.67
00:09:54|36438.67
00:09:55|36438.67
00:09:57|36438.67
00:09:58|36438.67
00:09:58|36438.67
00:09:59|36457.36
00:10:01|36457.36
00:10:02|36457.36
00:10:02|36457.36
00:10:03|36457.36
00:10:04|36457.36
00:10:05|36457.36
00:10:06|36461.57
00:10:07|36461.57
00:10:09|36461.57
00:10:10|36461.57
00:10:11|36479.84
00:10:12|36479.84
00:10:13|36492.78
00:10:15|36489.83
00:10:16|36491.03
00:10:17|36491.03
00:10:18|36491.03
00:10:19|36491.03
00:10:20|36491.03
00:10:21|36491.03
00:10:22|36487.03
00:10:23|36487.03
00:10:24|36487.02
00:10:25|36487.02
00:10:26|36487.02
00:10:27|36487.02
00:10:28|36493.
00:10:29|36493.
00:10:30|36493.
00:10:31|36493.
00:10:32|36493.
00:10:33|36493.
00:10:34|36482.79
00:10:35|36482.79
00:10:36|36482.79
00:10:37|36482.79
00:10:38|36482.79
00:10:39|36493.
00:10:40|36493.
00:10:41|36493.
00:10:43|36493.
00:10:43|36493.
00:10:44|36493.
00:10:45|36477.23
00:10:46|36477.23
00:10:47|36477.23
00:10:48|36477.23
00:10:49|36477.23
00:10:50|36471.49
00:10:51|36471.49
00:10:52|36471.49
00:10:53|36471.49
00:10:54|36471.49
00:10:55|36471.49
00:10:56|36458.31
00:10:57|36458.31
00:10:58|36458.31
00:10:59|36458.31
00:11:00|36458.31
00:11:01|36458.31
00:11:02|36458.31
00:11:03|36458.31
00:11:04|36458.31
00:11:05|36458.31
00:11:06|36458.31
00:11:07|36458.31
00:11:08|36458.31
00:11:09|36458.31
00:11:10|36458.31
00:11:12|36458.31
00:11:13|36458.31
00:11:14|36458.31
00:11:16|36458.31
00:11:16|36458.31
00:11:18|36463.18
00:11:18|36463.18
00:11:19|36478.54
00:11:20|36478.54
00:11:21|36478.54
00:11:22|36478.54
00:11:24|36478.54
00:11:25|36478.54
00:11:26|36478.54
00:11:26|36478.54
00:11:28|36480.9
00:11:28|36480.9
00:11:30|36480.9
00:11:31|36480.9
00:11:32|36480.9
00:11:33|36480.9
00:11:34|36480.9
00:11:35|36480.9
00:11:36|36480.9
00:11:37|36480.9
00:11:38|36480.9
00:11:39|36480.9
00:11:40|36480.9
00:11:42|36480.9
00:11:42|36480.9
00:11:43|36480.9
00:11:45|36480.9
00:11:46|36480.9
00:11:46|36480.9
00:11:47|36480.9
00:11:48|36474.61
00:11:49|36474.61
00:11:51|36474.61
00:11:51|36474.61
00:11:52|36479.83
00:11:53|36479.83
00:11:55|36479.83
00:11:56|36479.83
00:11:56|36479.83
00:11:57|36479.83
00:11:58|36479.83
00:11:59|36479.83
00:12:00|36479.83
00:12:02|36479.83
00:12:02|36479.83
00:12:03|36479.83
00:12:04|36479.83
00:12:05|36479.83
00:12:07|36479.83
00:12:07|36480.9
00:12:08|36480.9
00:12:10|36480.9
00:12:11|36480.9
00:12:12|36480.9
00:12:13|36480.9
00:12:15|36480.9
00:12:16|36480.9
00:12:17|36480.9
00:12:19|36480.9
00:12:19|36480.9
00:12:21|36480.9
00:12:21|36477.37
00:12:22|36477.37
00:12:23|36477.37
00:12:24|36477.37
00:12:26|36477.37
00:12:26|36477.37
00:12:27|36477.37
00:12:29|36477.37
00:12:30|36477.37
00:12:31|36468.65
00:12:32|36468.65
00:12:32|36468.65
00:12:33|36468.65
00:12:35|36468.65
00:12:36|36468.65
00:12:36|36468.65
00:12:37|36468.65
00:12:39|36468.65
00:12:39|36468.65
00:12:41|36468.65
00:12:41|36468.65
00:12:43|36468.65
00:12:44|36468.65
00:12:45|36468.65
00:12:46|36468.65
00:12:47|36468.65
00:12:48|36468.65
00:12:49|36468.65
00:12:50|36468.65
00:12:51|36468.65
00:12:52|36468.65
00:12:53|36468.65
00:12:54|36468.65
00:12:55|36468.65
00:12:56|36468.65
00:12:57|36468.65
00:12:58|36468.65
00:12:59|36468.65
00:13:00|36468.65
00:13:01|36468.65
00:13:02|36468.65
00:13:03|36468.65
00:13:04|36468.65
00:13:05|36468.65
00:13:06|36468.65
00:13:07|36468.65
00:13:08|36468.65
00:13:09|36468.65
00:13:10|36468.65
00:13:11|36468.65
00:13:12|36468.65
00:13:13|36468.65
00:13:15|36467.94
00:13:16|36467.94
00:13:17|36467.94
00:13:18|36467.94
00:13:19|36467.94
00:13:20|36467.94
00:13:21|36467.94
00:13:22|36467.94
00:13:23|36482.08
00:13:24|36482.08
00:13:25|36482.08
00:13:26|36482.08
00:13:27|36482.08
00:13:28|36482.08
00:13:29|36482.08
00:13:30|36482.08
00:13:31|36489.91
00:13:32|36489.91
00:13:33|36489.91
00:13:34|36489.18
00:13:35|36489.18
00:13:36|36489.18
00:13:37|36489.18
00:13:38|36496.54
00:13:39|36504.26
00:13:40|36504.26
00:13:41|36504.26
00:13:42|36504.26
00:13:43|36504.26
00:13:44|36504.26
00:13:46|36504.26
00:13:47|36504.26
00:13:47|36504.26
00:13:48|36504.26
00:13:50|36499.75
00:13:50|36499.75
00:13:51|36499.75
00:13:52|36499.75
00:13:53|36499.75
00:13:54|36512.04
00:13:55|36512.04
00:13:56|36512.04
00:13:57|36512.04
00:13:58|36512.04
00:13:59|36512.04
00:14:00|36512.04
00:14:02|36512.04
00:14:02|36512.04
00:14:04|36512.04
00:14:04|36512.04
00:14:05|36512.04
00:14:06|36512.04
00:14:07|36512.04
00:14:09|36512.04
00:14:09|36512.04
00:14:10|36521.62
00:14:11|36521.62
00:14:12|36521.62
00:14:13|36521.62
00:14:15|36521.62
00:14:15|36521.62
00:14:16|36521.62
00:14:17|36521.62
00:14:19|36521.62
00:14:20|36521.62
00:14:21|36521.62
00:14:21|36521.62
00:14:23|36516.37
00:14:23|36529.51
00:14:25|36529.51
00:14:26|36529.51
00:14:27|36529.51
00:14:28|36529.51
00:14:29|36529.51
00:14:30|36529.51
00:14:31|36529.51
00:14:32|36529.51
00:14:33|36529.51
00:14:34|36529.51
00:14:35|36529.51
00:14:36|36529.51
00:14:38|36529.51
00:14:38|36529.51
00:14:40|36529.51
00:14:41|36529.51
00:14:41|36529.51
00:14:42|36529.51
00:14:43|36529.51
00:14:45|36529.51
00:14:45|36529.51
00:14:47|36529.51
00:14:48|36525.5
00:14:48|36525.5
00:14:49|36525.5
00:14:50|36525.5
00:14:51|36518.52
00:14:52|36518.52
00:14:53|36518.52
00:14:55|36518.52
00:14:56|36518.52
00:14:56|36518.52
00:14:57|36518.52
00:14:59|36529.13
00:15:00|36529.13
00:15:01|36529.13
00:15:02|36529.13
00:15:03|36529.13
00:15:04|36529.13
00:15:05|36524.09
00:15:06|36517.91
00:15:07|36517.91
00:15:08|36517.91
00:15:09|36517.91
00:15:10|36519.26
00:15:11|36519.26
00:15:12|36518.75
00:15:13|36518.75
00:15:14|36518.75
00:15:15|36518.31
00:15:17|36518.31
00:15:17|36521.42
00:15:18|36521.42
00:15:19|36521.42
00:15:20|36521.42
00:15:21|36521.42
00:15:23|36513.94
00:15:23|36513.94
00:15:25|36513.94
00:15:26|36513.94
00:15:27|36513.94
00:15:28|36513.94
00:15:29|36513.94
00:15:29|36513.94
00:15:30|36528.51
00:15:31|36528.51
00:15:32|36528.51
00:15:34|36528.51
00:15:35|36528.51
00:15:36|36528.51
00:15:36|36524.78
00:15:38|36524.78
00:15:39|36524.78
00:15:40|36524.78
00:15:41|36524.78
00:15:42|36524.78
00:15:43|36524.78
00:15:44|36524.78
00:15:45|36524.78
00:15:45|36524.78
00:15:46|36524.78
00:15:47|36524.78
00:15:49|36524.78
00:15:51|36522.73
00:15:51|36522.73
00:15:52|36522.73
00:15:53|36522.73
00:15:54|36522.73
00:15:55|36522.73
00:15:56|36522.73
00:15:57|36522.73
00:15:58|36522.73
00:15:59|36519.78
00:16:00|36519.78
00:16:02|36519.78
00:16:02|36519.78
00:16:03|36519.78
00:16:05|36519.78
00:16:06|36519.78
00:16:06|36519.78
00:16:07|36519.78
00:16:09|36519.78
00:16:10|36519.78
00:16:11|36519.78
00:16:11|36519.78
00:16:13|36519.78
00:16:14|36519.78
00:16:15|36519.78
00:16:16|36519.78
00:16:18|36519.78
00:16:19|36519.78
00:16:21|36530.61
00:16:22|36530.61
00:16:22|36530.61
00:16:23|36547.61
00:16:25|36547.61
00:16:25|36547.61
00:16:26|36547.61
00:16:27|36547.61
00:16:28|36541.36
00:16:30|36541.36
00:16:30|36541.36
00:16:31|36541.36
00:16:32|36541.36
00:16:33|36541.36
00:16:34|36541.36
00:16:35|36541.36
00:16:37|36539.45
00:16:37|36539.45
00:16:39|36539.45
00:16:39|36539.45
00:16:41|36539.45
00:16:42|36539.45
00:16:42|36539.45
00:16:43|36539.45
00:16:45|36539.45
00:16:46|36539.45
00:16:47|36539.45
00:16:48|36539.45
00:16:49|36539.45
00:16:50|36539.45
00:16:51|36539.45
00:16:52|36539.45
00:16:53|36539.45
00:16:54|36539.45
00:16:55|36539.45
00:16:56|36539.45
00:16:57|36539.45
00:16:58|36539.45
00:16:59|36539.45
00:17:00|36539.45
00:17:01|36539.45
00:17:02|36539.45
00:17:03|36539.45
00:17:05|36539.45
00:17:06|36544.79
00:17:07|36544.79
00:17:08|36544.79
00:17:09|36544.79
00:17:09|36544.79
00:17:11|36544.79
00:17:12|36544.79
00:17:13|36544.79
00:17:13|36559.67
00:17:15|36559.67
00:17:16|36559.67
00:17:17|36559.67
00:17:19|36559.67
00:17:20|36559.67
00:17:20|36559.67
00:17:22|36559.67
00:17:23|36559.67
00:17:24|36559.67
00:17:25|36559.67
00:17:26|36559.67
00:17:27|36559.67
00:17:28|36559.67
00:17:29|36559.67
00:17:30|36559.67
00:17:31|36559.67
00:17:32|36557.16
00:17:33|36557.16
00:17:34|36557.16
00:17:35|36557.16
00:17:36|36557.16
00:17:37|36557.16
00:17:38|36557.16
00:17:39|36552.65
00:17:40|36552.65
00:17:41|36552.65
00:17:42|36552.65
00:17:43|36552.65
00:17:44|36552.65
00:17:45|36552.65
00:17:46|36552.65
00:17:47|36552.65
00:17:48|36552.65
00:17:49|36552.65
00:17:50|36552.65
00:17:51|36552.65
00:17:52|36552.65
00:17:53|36552.65
00:17:54|36552.65
00:17:55|36552.65
00:17:56|36552.65
00:17:57|36552.65
00:17:58|36552.65
00:17:59|36552.65
00:18:00|36552.65
00:18:01|36552.65
00:18:02|36552.65
00:18:03|36552.65
00:18:04|36552.65
00:18:05|36552.65
00:18:06|36563.65
00:18:07|36563.65
00:18:08|36563.65
00:18:09|36563.65
00:18:10|36563.65
00:18:11|36563.65
00:18:13|36563.65
00:18:14|36563.65
00:18:15|36563.65
00:18:15|36563.65
00:18:16|36563.65
00:18:17|36563.65
00:18:18|36557.16
00:18:20|36557.16
00:18:21|36557.16
00:18:22|36557.16
00:18:23|36557.16
00:18:24|36557.16
00:18:25|36557.16
00:18:26|36557.16
00:18:28|36557.16
00:18:28|36557.16
00:18:30|36557.16
00:18:31|36557.16
00:18:31|36557.16
00:18:33|36557.16
00:18:33|36552.28
00:18:34|36552.28
00:18:35|36552.28
00:18:37|36552.28
00:18:37|36552.28
00:18:38|36552.28
00:18:40|36552.28
00:18:40|36563.18
00:18:42|36563.18
00:18:42|36563.18
00:18:43|36563.18
00:18:45|36563.18
00:18:45|36563.18
00:18:46|36563.18
00:18:47|36563.18
00:18:49|36563.18
00:18:50|36563.18
00:18:51|36563.18
00:18:52|36563.18
00:18:52|36563.18
00:18:53|36563.18
00:18:55|36563.18
00:18:55|36563.18
00:18:56|36563.18
00:18:58|36563.18
00:18:58|36563.18
00:18:59|36563.18
00:19:00|36563.18
00:19:02|36563.18
00:19:03|36563.18
00:19:03|36563.18
00:19:04|36551.32
00:19:05|36554.87
00:19:07|36554.87
00:19:07|36554.87
00:19:08|36554.87
00:19:09|36554.87
00:19:10|36554.87
00:19:11|36554.87
00:19:13|36554.87
00:19:14|36558.52
00:19:14|36564.34
00:19:16|36564.34
00:19:16|36566.13
00:19:17|36566.13
00:19:18|36566.13
00:19:19|36566.13
00:19:20|36566.13
00:19:22|36566.13
00:19:23|36566.13
00:19:24|36566.13
00:19:25|36566.13
00:19:26|36566.13
00:19:27|36566.13
00:19:28|36566.13
00:19:29|36566.13
00:19:30|36566.13
00:19:31|36566.13
00:19:32|36563.28
00:19:33|36563.28
00:19:34|36563.28
00:19:35|36563.28
00:19:36|36563.28
00:19:37|36563.28
00:19:39|36563.28
00:19:40|36563.28
00:19:40|36563.28
00:19:42|36563.28
00:19:43|36563.28
00:19:44|36563.28
00:19:45|36563.28
00:19:45|36563.28
00:19:46|36567.07
00:19:48|36567.07
00:19:48|36567.07
00:19:49|36567.07
00:19:51|36567.07
00:19:51|36576.7
00:19:52|36576.7
00:19:53|36576.7
00:19:54|36576.7
00:19:55|36576.7
00:19:56|36576.7
00:19:57|36576.7
00:19:59|36576.7
00:19:59|36576.7
00:20:00|36576.7
00:20:01|36576.7
00:20:03|36576.7
00:20:04|36576.7
00:20:04|36576.7
00:20:06|36571.4
00:20:06|36571.4
00:20:08|36571.4
00:20:08|36571.4
00:20:09|36571.4
00:20:10|36571.4
00:20:11|36571.4
00:20:12|36571.4
00:20:13|36571.4
00:20:14|36571.4
00:20:15|36571.4
00:20:16|36571.4
00:20:18|36571.4
00:20:18|36572.91
00:20:20|36572.91
00:20:21|36572.91
00:20:22|36572.91
00:20:23|36572.91
00:20:24|36572.91
00:20:25|36569.96
00:20:26|36569.96
00:20:27|36569.96
00:20:28|36569.96
00:20:29|36569.96
00:20:30|36569.96
00:20:31|36569.96
00:20:32|36569.96
00:20:33|36569.96
00:20:34|36569.96
00:20:35|36569.96
00:20:36|36569.94
00:20:37|36569.94
00:20:38|36569.66
00:20:40|36569.66
00:20:41|36569.66
00:20:41|36569.66
00:20:43|36569.66
00:20:43|36569.66
00:20:44|36569.66
00:20:45|36569.66
00:20:46|36572.82
00:20:47|36572.82
00:20:49|36570.06
00:20:50|36570.06
00:20:51|36570.06
00:20:52|36570.06
00:20:52|36570.06
00:20:53|36570.06
00:20:54|36570.06
00:20:56|36570.06
00:20:57|36568.87
00:20:58|36568.87
00:20:59|36568.87
00:21:00|36565.59
00:21:01|36559.61
00:21:02|36555.25
00:21:03|36555.25
00:21:04|36565.62
00:21:05|36565.62
00:21:06|36565.62
00:21:07|36565.62
00:21:08|36565.62
00:21:09|36565.62
00:21:11|36565.62
00:21:12|36565.62
00:21:13|36565.62
00:21:13|36565.62
00:21:15|36565.62
00:21:16|36565.62
00:21:16|36565.62
00:21:17|36565.62
00:21:18|36565.62
00:21:19|36565.62
00:21:20|36565.62
00:21:22|36565.62
00:21:23|36565.62
00:21:24|36565.62
00:21:25|36565.62
00:21:26|36565.62
00:21:27|36565.62
00:21:29|36574.61
00:21:30|36574.61
00:21:31|36574.61
00:21:32|36574.61
00:21:33|36574.61
00:21:34|36574.61
00:21:34|36574.61
00:21:36|36580.37
00:21:36|36590.27
00:21:38|36590.27
00:21:39|36590.27
00:21:40|36590.27
00:21:40|36590.27
00:21:42|36590.27
00:21:43|36590.27
00:21:44|36590.27
00:21:44|36590.27
00:21:45|36590.27
00:21:47|36590.27
00:21:48|36590.27
00:21:49|36590.27
00:21:50|36590.27
00:21:51|36590.27
00:21:52|36590.27
00:21:52|36590.27
00:21:53|36590.27
00:21:55|36590.27
00:21:55|36590.27
00:21:56|36592.44
00:21:58|36592.44
00:21:59|36585.26
00:22:00|36585.26
00:22:01|36585.26
00:22:02|36585.26
00:22:04|36585.26
00:22:04|36585.26
00:22:05|36585.26
00:22:07|36585.26
00:22:07|36585.26
00:22:08|36585.26
00:22:10|36585.26
00:22:11|36585.26
00:22:12|36585.26
00:22:13|36585.26
00:22:14|36585.26
00:22:14|36585.26
00:22:16|36581.86
00:22:16|36581.86
00:22:18|36581.86
00:22:19|36581.86
00:22:19|36581.86
00:22:21|36581.86
00:22:22|36581.86
00:22:24|36581.86
00:22:25|36587.87
00:22:25|36587.87
00:22:27|36587.87
00:22:28|36587.87
00:22:29|36587.87
00:22:29|36587.87
00:22:31|36587.87
00:22:32|36587.87
00:22:33|36587.87
00:22:34|36587.87
00:22:35|36587.87
00:22:36|36587.87
00:22:37|36587.87
00:22:38|36587.87
00:22:39|36587.87
00:22:40|36587.87
00:22:41|36587.87
00:22:42|36587.87
00:22:43|36587.87
00:22:44|36587.87
00:22:45|36587.87
00:22:46|36587.87
00:22:47|36587.87
00:22:48|36601.66
00:22:49|36601.66
00:22:50|36601.66
00:22:51|36601.66
00:22:52|36601.66
00:22:53|36601.66
00:22:54|36601.66
00:22:55|36601.66
00:22:56|36601.66
00:22:57|36601.66
00:22:58|36611.7
00:22:59|36612.23
00:23:00|36612.23
00:23:01|36612.23
00:23:02|36612.23
00:23:03|36612.23
00:23:04|36612.23
00:23:05|36612.23
00:23:06|36612.23
00:23:07|36612.23
00:23:08|36612.23
00:23:09|36612.23
00:23:10|36612.23
00:23:11|36612.23
00:23:12|36612.23
00:23:13|36607.77
00:23:14|36607.77
00:23:15|36607.77
00:23:16|36607.77
00:23:17|36607.77
00:23:18|36607.77
00:23:19|36607.77
00:23:20|36607.77
00:23:21|36607.77
00:23:22|36607.77
00:23:23|36607.77
00:23:24|36607.77
00:23:26|36607.77
00:23:27|36607.77
00:23:29|36607.77
00:23:30|36607.77
00:23:31|36607.77
00:23:32|36607.77
00:23:33|36607.77
00:23:33|36607.77
00:23:34|36607.77
00:23:36|36607.77
00:23:36|36607.77
00:23:37|36607.77
00:23:39|36607.77
00:23:40|36607.77
00:23:41|36602.04
00:23:42|36602.04
00:23:43|36602.04
00:23:44|36602.04
00:23:45|36602.04
00:23:46|36602.04
00:23:47|36602.04
00:23:48|36602.04
00:23:49|36602.04
00:23:50|36602.04
00:23:51|36602.04
00:23:52|36602.04
00:23:53|36602.04
00:23:54|36602.04
00:23:55|36602.04
00:23:56|36602.04
00:23:57|36592.25
00:23:58|36592.25
00:23:59|36592.25
00:24:00|36592.25
00:24:01|36592.25
00:24:02|36592.25
00:24:03|36592.25
00:24:04|36592.25
00:24:05|36592.25
00:24:06|36592.25
00:24:07|36587.09
00:24:08|36587.09
00:24:09|36587.09
00:24:10|36587.09
00:24:11|36587.09
00:24:12|36587.09
00:24:13|36587.09
00:24:14|36587.09
00:24:15|36587.09
00:24:16|36587.09
00:24:17|36587.09
00:24:18|36587.09
00:24:19|36587.09
00:24:20|36587.09
00:24:21|36587.09
00:24:22|36587.09
00:24:23|36572.35
00:24:24|36572.35
00:24:25|36572.35
00:24:27|36572.35
00:24:28|36572.35
00:24:29|36572.35
00:24:30|36572.35
00:24:31|36572.35
00:24:32|36572.35
00:24:34|36572.35
00:24:35|36572.35
00:24:36|36572.35
00:24:36|36572.35
00:24:38|36572.35
00:24:38|36572.35
00:24:40|36572.35
00:24:41|36572.35
00:24:42|36572.35
00:24:43|36572.35
00:24:43|36572.35
00:24:45|36572.35
00:24:46|36572.35
00:24:46|36572.35
00:24:47|36572.35
00:24:48|36572.35
00:24:49|36572.35
00:24:51|36572.35
00:24:52|36572.35
00:24:53|36572.35
00:24:55|36572.35
00:24:55|36572.35
00:24:56|36572.35
00:24:57|36572.35
00:24:58|36572.35
00:24:59|36569.96
00:25:01|36569.96
00:25:02|36569.96
00:25:02|36569.96
00:25:03|36569.96
00:25:04|36569.96
00:25:06|36569.96
00:25:06|36569.96
00:25:07|36569.96
00:25:08|36569.96
00:25:10|36569.96
00:25:11|36569.38
00:25:11|36569.38
00:25:12|36569.38
00:25:13|36569.38
00:25:15|36569.38
00:25:15|36569.38
00:25:16|36569.38
00:25:18|36569.38
00:25:19|36570.98
00:25:19|36570.98
00:25:20|36570.98
00:25:21|36570.98
00:25:22|36570.98
00:25:23|36570.98
00:25:24|36570.98
00:25:26|36570.98
00:25:27|36570.98
00:25:28|36570.98
00:25:29|36570.98
00:25:30|36570.98
00:25:31|36570.98
00:25:32|36570.98
00:25:33|36570.98
00:25:34|36570.98
00:25:35|36570.98
00:25:36|36570.98
00:25:37|36570.98
00:25:38|36570.98
00:25:39|36579.07
00:25:40|36579.07
00:25:41|36579.07
00:25:42|36579.07
00:25:43|36579.07
00:25:44|36579.07
00:25:45|36579.07
00:25:46|36579.07
00:25:47|36579.07
00:25:48|36579.07
00:25:49|36579.07
00:25:50|36579.07
00:25:51|36579.07
00:25:52|36579.07
00:25:53|36579.07
00:25:54|36579.07
00:25:55|36579.07
00:25:56|36579.07
00:25:57|36579.07
00:25:58|36579.07
00:25:59|36579.07
00:26:01|36579.07
00:26:01|36579.07
00:26:03|36579.07
00:26:03|36579.07
00:26:04|36579.07
00:26:05|36579.07
00:26:07|36579.07
00:26:07|36579.07
00:26:09|36579.07
00:26:09|36579.07
00:26:11|36579.07
00:26:11|36579.07
00:26:12|36579.07
00:26:14|36579.07
00:26:15|36579.07
00:26:15|36579.07
00:26:16|36579.07
00:26:17|36579.07
00:26:18|36579.07
00:26:19|36580.
00:26:20|36580.
00:26:21|36580.
00:26:22|36569.38
00:26:24|36565.83
00:26:24|36565.83
00:26:26|36565.83
00:26:26|36565.83
00:26:27|36565.8
00:26:30|36565.8
00:26:31|36565.8
00:26:32|36565.8
00:26:32|36565.8
00:26:34|36565.8
00:26:35|36565.8
00:26:35|36565.8
00:26:37|36565.8
00:26:37|36565.8
00:26:39|36565.8
00:26:39|36565.8
00:26:40|36565.8
00:26:41|36565.8
00:26:43|36565.8
00:26:43|36565.8
00:26:45|36565.8
00:26:45|36548.46
00:26:46|36548.46
00:26:48|36548.46
00:26:49|36548.46
00:26:50|36548.46
00:26:51|36548.46
00:26:52|36548.46
00:26:53|36548.46
00:26:54|36548.46
00:26:55|36547.36
00:26:56|36547.36
00:26:57|36547.36
00:26:58|36547.36
00:26:59|36547.36
00:27:00|36547.36
00:27:01|36547.36
00:27:02|36547.36
00:27:04|36547.36
00:27:05|36547.36
00:27:05|36547.36
00:27:06|36547.36
00:27:07|36547.36
00:27:09|36547.36
00:27:09|36547.36
00:27:10|36547.36
00:27:11|36547.36
00:27:12|36547.36
00:27:13|36527.76
00:27:14|36521.
00:27:15|36521.
00:27:16|36521.
00:27:18|36521.
00:27:18|36521.
00:27:19|36521.
00:27:20|36521.
00:27:21|36521.
00:27:22|36521.
00:27:23|36521.
00:27:25|36521.
00:27:26|36521.
00:27:26|36521.
00:27:28|36521.
00:27:30|36521.
00:27:31|36521.
00:27:31|36521.
00:27:34|36521.
00:27:35|36521.
00:27:36|36521.
00:27:37|36521.
00:27:37|36521.
00:27:39|36521.
00:27:40|36506.64
00:27:41|36506.64
00:27:42|36506.64
00:27:43|36506.64
00:27:43|36506.64
00:27:45|36506.64
00:27:45|36506.64
00:27:46|36506.64
00:27:48|36506.64
00:27:50|36506.64
00:27:50|36506.64
00:27:51|36506.64
00:27:52|36506.64
00:27:53|36506.64
00:27:55|36506.64
00:27:55|36506.64
00:27:57|36506.64
00:27:58|36506.64
00:27:59|36506.64
00:27:59|36506.64
00:28:01|36506.64
00:28:02|36506.64
00:28:03|36506.64
00:28:03|36506.64
00:28:04|36506.64
00:28:05|36506.64
00:28:07|36506.64
00:28:07|36506.64
00:28:09|36506.64
00:28:09|36506.64
00:28:10|36506.64
00:28:12|36504.76
00:28:12|36504.76
00:28:13|36504.76
00:28:15|36504.76
00:28:16|36504.75
00:28:17|36504.75
00:28:18|36504.75
00:28:18|36504.75
00:28:20|36504.75
00:28:21|36504.75
00:28:21|36504.75
00:28:23|36504.75
00:28:24|36504.75
00:28:25|36504.75
00:28:25|36504.75
00:28:26|36504.75
00:28:28|36504.75
00:28:30|36504.75
00:28:31|36504.75
00:28:33|36504.75
00:28:34|36504.75
00:28:35|36504.75
00:28:35|36504.75
00:28:37|36504.75
00:28:38|36504.75
00:28:39|36504.75
00:28:40|36504.75
00:28:40|36504.75
00:28:41|36504.75
00:28:42|36504.75
00:28:44|36504.75
00:28:45|36504.75
00:28:46|36504.75
00:28:47|36504.75
00:28:48|36504.75
00:28:49|36504.75
00:28:51|36504.75
00:28:51|36500.
00:28:52|36500.
00:28:54|36500.
00:28:54|36500.
00:28:56|36500.
00:28:57|36500.
00:28:58|36500.
00:28:58|36500.
00:29:00|36500.
00:29:00|36500.
00:29:01|36496.61
00:29:03|36496.61
00:29:04|36496.61
00:29:05|36496.61
00:29:06|36496.61
00:29:07|36496.61
00:29:08|36496.61
00:29:09|36496.61
00:29:10|36496.61
00:29:11|36496.61
00:29:12|36496.61
00:29:13|36486.94
00:29:14|36486.94
00:29:16|36486.94
00:29:16|36486.94
00:29:17|36486.94
00:29:18|36486.94
00:29:19|36486.94
00:29:20|36486.94
00:29:22|36486.94
00:29:22|36486.94
00:29:23|36486.94
00:29:25|36486.94
00:29:26|36486.94
00:29:26|36486.94
00:29:27|36486.94
00:29:28|36486.94
00:29:30|36486.94
00:29:31|36486.94
00:29:33|36486.94
00:29:33|36486.94
00:29:35|36486.94
00:29:36|36486.94
00:29:37|36486.94
00:29:39|36486.94
00:29:39|36486.94
00:29:40|36486.94
00:29:42|36486.94
00:29:43|36486.94
00:29:44|36486.94
00:29:45|36486.94
00:29:46|36486.94
00:29:47|36486.94
00:29:48|36486.94
00:29:49|36500.23
00:29:50|36500.23
00:29:51|36500.23
00:29:52|36500.23
00:29:53|36500.23
00:29:54|36500.23
00:29:55|36500.23
00:29:56|36500.23
00:29:57|36500.23
00:29:58|36500.23
00:29:59|36500.23
00:30:00|36500.23
00:30:01|36500.23
00:30:02|36500.23
00:30:03|36500.23
00:30:04|36500.32
00:30:05|36500.32
00:30:07|36500.32
00:30:07|36500.32
00:30:09|36500.32
00:30:09|36500.32
00:30:10|36500.32
00:30:11|36500.32
00:30:12|36500.32
00:30:13|36500.32
00:30:15|36497.91
00:30:15|36497.91
00:30:17|36497.91
00:30:17|36497.91
00:30:19|36497.91
00:30:19|36497.91
00:30:20|36497.91
00:30:21|36524.98
00:30:22|36524.98
00:30:23|36524.98
00:30:24|36524.98
00:30:25|36524.98
00:30:26|36524.98
00:30:27|36524.98
00:30:28|36524.98
00:30:29|36524.98
00:30:31|36524.98
00:30:33|36524.98
00:30:34|36524.98
00:30:36|36524.98
00:30:37|36524.98
00:30:38|36524.98
00:30:38|36524.98
00:30:40|36524.98
00:30:40|36524.98
00:30:42|36524.98
00:30:43|36524.98
00:30:43|36524.98
00:30:44|36524.98
00:30:46|36524.98
00:30:47|36524.98
00:30:48|36524.98
00:30:48|36524.98
00:30:50|36524.98
00:30:51|36524.98
00:30:52|36524.98
00:30:53|36524.98
00:30:54|36524.98
00:30:55|36524.98
00:30:56|36524.98
00:30:57|36524.98
00:30:57|36524.98
00:30:58|36524.98
00:30:59|36524.98
00:31:01|36524.98
00:31:03|36524.98
00:31:04|36524.98
00:31:05|36524.98
00:31:06|36524.98
00:31:07|36524.98
00:31:08|36524.98
00:31:09|36524.98
00:31:10|36524.98
00:31:11|36524.98
00:31:12|36524.98
00:31:13|36524.98
00:31:14|36524.98
00:31:15|36524.98
00:31:16|36524.98
00:31:17|36524.98
00:31:18|36531.22
00:31:19|36531.22
00:31:20|36531.22
00:31:21|36531.22
00:31:22|36531.22
00:31:23|36531.22
00:31:24|36531.22
00:31:25|36531.22
00:31:26|36531.22
00:31:27|36531.22
00:31:28|36531.22
00:31:29|36531.22
00:31:30|36531.22
00:31:31|36531.22
00:31:33|36531.22
00:31:34|36531.22
00:31:35|36531.22
00:31:36|36531.22
00:31:37|36531.22
00:31:38|36531.22
00:31:39|36531.22
00:31:40|36531.22
00:31:42|36531.22
00:31:42|36531.22
00:31:43|36531.22
00:31:44|36531.22
00:31:45|36531.22
00:31:47|36531.22
00:31:48|36531.22
00:31:49|36531.22
00:31:49|36562.14
00:31:50|36562.14
00:31:52|36562.14
00:31:52|36562.14
00:31:53|36562.14
00:31:54|36562.14
00:31:55|36562.14
00:31:56|36562.14
00:31:57|36562.14
00:31:59|36562.14
00:31:59|36562.14
00:32:00|36562.14
00:32:02|36562.14
00:32:02|36562.14
00:32:03|36562.14
00:32:04|36562.14
00:32:06|36562.14
00:32:07|36562.14
00:32:08|36562.14
00:32:09|36562.14
00:32:10|36562.14
00:32:11|36562.14
00:32:12|36557.97
00:32:13|36557.97
00:32:14|36557.97
00:32:14|36557.97
00:32:16|36557.97
00:32:17|36557.97
00:32:17|36557.97
00:32:19|36557.97
00:32:19|36557.97
00:32:21|36553.53
00:32:21|36553.53
00:32:23|36553.53
00:32:24|36553.53
00:32:24|36560.56
00:32:26|36560.56
00:32:27|36560.56
00:32:28|36560.56
00:32:29|36556.06
00:32:30|36556.06
00:32:31|36556.06
00:32:32|36556.06
00:32:34|36556.06
00:32:35|36556.06
00:32:37|36556.06
00:32:37|36556.06
00:32:39|36556.06
00:32:40|36556.06
00:32:41|36556.06
00:32:42|36556.06
00:32:43|36556.06
00:32:44|36556.06
00:32:44|36556.06
00:32:46|36556.06
00:32:46|36556.06
00:32:48|36556.06
00:32:49|36556.06
00:32:50|36556.06
00:32:51|36556.06
00:32:51|36551.41
00:32:53|36551.41
00:32:54|36552.04
00:32:55|36552.04
00:32:56|36552.04
00:32:58|36552.04
00:32:58|36552.04
00:33:00|36552.04
00:33:00|36552.82
00:33:01|36552.82
00:33:02|36552.82
00:33:04|36552.8
00:33:04|36552.8
00:33:05|36552.8
00:33:07|36552.8
00:33:08|36552.8
00:33:09|36552.8
00:33:10|36552.94
00:33:11|36552.94
00:33:11|36552.94
00:33:13|36552.94
00:33:14|36552.94
00:33:15|36552.94
00:33:16|36552.94
00:33:17|36552.94
00:33:18|36552.94
00:33:19|36552.94
00:33:19|36552.94
00:33:21|36552.94
00:33:22|36552.94
00:33:23|36552.94
00:33:24|36552.94
00:33:24|36552.94
00:33:25|36552.94
00:33:27|36552.94
00:33:28|36552.94
00:33:28|36552.94
00:33:29|36552.94
00:33:31|36552.94
00:33:31|36552.94
00:33:33|36552.94
00:33:34|36552.94
00:33:36|36552.94
00:33:36|36552.94
00:33:37|36552.94
00:33:38|36552.94
00:33:40|36552.94
00:33:41|36552.94
00:33:42|36552.94
00:33:43|36555.99
00:33:43|36555.99
00:33:45|36555.99
00:33:46|36555.99
00:33:47|36555.99
00:33:48|36555.99
00:33:48|36555.99
00:33:50|36555.99
00:33:50|36555.99
00:33:52|36555.99
00:33:53|36555.99
00:33:53|36555.99
00:33:54|36553.32
00:33:56|36553.32
00:33:56|36553.32
00:33:57|36553.32
00:33:59|36553.32
00:33:59|36553.32
00:34:00|36553.32
00:34:01|36553.32
00:34:03|36553.32
00:34:03|36553.32
00:34:05|36553.32
00:34:06|36540.95
00:34:06|36540.95
00:34:08|36540.95
00:34:08|36540.95
00:34:09|36540.95
00:34:11|36540.95
00:34:12|36540.95
00:34:13|36540.95
00:34:13|36540.95
00:34:14|36540.95
00:34:16|36540.95
00:34:16|36540.95
00:34:17|36540.95
00:34:18|36540.95
00:34:20|36540.95
00:34:21|36540.95
00:34:21|36540.95
00:34:22|36540.95
00:34:23|36540.95
00:34:25|36540.95
00:34:26|36555.88
00:34:26|36555.88
00:34:28|36555.88
00:34:28|36555.88
00:34:30|36555.88
00:34:31|36545.41
00:34:32|36545.41
00:34:33|36545.41
00:34:34|36545.41
00:34:36|36545.41
00:34:36|36545.41
00:34:38|36545.41
00:34:39|36545.41
00:34:40|36545.41
00:34:41|36545.41
00:34:42|36545.41
00:34:42|36545.41
00:34:44|36545.41
00:34:44|36545.41
00:34:46|36545.41
00:34:46|36545.41
00:34:48|36545.41
00:34:49|36545.41
00:34:50|36545.41
00:34:51|36545.41
00:34:52|36545.41
00:34:53|36545.41
00:34:54|36545.41
00:34:55|36545.41
00:34:56|36545.41
00:34:57|36545.41
00:34:57|36545.41
00:34:59|36545.41
00:35:00|36545.41
00:35:01|36545.41
00:35:02|36545.41
00:35:03|36545.41
00:35:04|36545.41
00:35:05|36545.41
00:35:06|36545.41
00:35:07|36574.6
00:35:08|36574.6
00:35:09|36583.01
00:35:10|36583.01
00:35:11|36583.01
00:35:12|36583.01
00:35:13|36583.01
00:35:14|36583.01
00:35:15|36583.01
00:35:16|36583.01
00:35:17|36583.01
00:35:18|36583.01
00:35:19|36583.01
00:35:20|36583.01
00:35:21|36583.01
00:35:22|36583.01
00:35:23|36583.41
00:35:24|36583.41
00:35:25|36583.41
00:35:26|36583.41
00:35:27|36583.41
00:35:28|36583.41
00:35:29|36583.41
00:35:30|36583.41
00:35:31|36583.41
00:35:32|36583.41
00:35:33|36583.41
00:35:34|36583.41
00:35:35|36583.41
00:35:36|36583.41
00:35:37|36583.41
00:35:38|36583.41
00:35:39|36583.41
00:35:40|36583.41
00:35:41|36569.32
00:35:42|36569.32
00:35:44|36569.32
00:35:44|36569.32
00:35:46|36569.32
00:35:47|36562.14
00:35:48|36562.14
00:35:49|36562.14
00:35:50|36562.14
00:35:51|36562.14
00:35:52|36562.14
00:35:52|36562.14
00:35:54|36562.14
00:35:55|36562.14
00:35:56|36562.14
00:35:57|36562.14
00:35:57|36562.14
00:35:59|36562.14
00:36:00|36562.14
00:36:01|36562.14
00:36:02|36562.14
00:36:03|36562.14
00:36:03|36562.14
00:36:05|36562.14
00:36:06|36562.14
00:36:07|36562.14
00:36:07|36562.14
00:36:09|36562.14
00:36:09|36574.35
00:36:11|36577.26
00:36:11|36577.26
00:36:12|36577.26
00:36:14|36577.26
00:36:15|36581.45
00:36:16|36581.45
00:36:17|36581.45
00:36:18|36581.45
00:36:19|36581.45
00:36:20|36581.45
00:36:21|36581.45
00:36:22|36581.45
00:36:23|36591.27
00:36:24|36591.27
00:36:25|36591.27
00:36:26|36591.27
00:36:27|36591.27
00:36:28|36591.27
00:36:29|36591.27
00:36:30|36591.27
00:36:31|36591.
00:36:32|36591.
00:36:33|36591.
00:36:34|36591.
00:36:35|36591.
00:36:36|36591.
00:36:37|36591.
00:36:39|36591.
00:36:40|36591.
00:36:41|36591.
00:36:43|36591.
00:36:44|36591.
00:36:45|36591.
00:36:46|36591.
00:36:46|36591.3
00:36:47|36591.3
00:36:49|36591.3
00:36:49|36591.3
00:36:50|36591.3
00:36:52|36591.3
00:36:52|36591.3
00:36:53|36591.3
00:36:54|36591.3
00:36:55|36591.3
00:36:56|36591.3
00:36:57|36591.3
00:36:59|36591.3
00:37:00|36591.3
00:37:00|36591.3
00:37:01|36591.3
00:37:03|36591.3
00:37:03|36591.3
00:37:04|36591.3
00:37:06|36591.3
00:37:06|36591.3
00:37:07|36591.3
00:37:08|36591.3
00:37:09|36583.92
00:37:10|36583.92
00:37:12|36586.65
00:37:12|36586.65
00:37:13|36583.92
00:37:14|36583.92
00:37:16|36583.92
00:37:16|36583.92
00:37:18|36583.92
00:37:19|36583.92
00:37:20|36583.92
00:37:21|36583.92
00:37:22|36583.92
00:37:23|36583.92
00:37:23|36583.92
00:37:24|36583.92
00:37:25|36583.92
00:37:27|36583.92
00:37:27|36578.73
00:37:28|36578.73
00:37:29|36578.73
00:37:30|36578.73
00:37:32|36578.73
00:37:32|36578.73
00:37:34|36578.73
00:37:34|36578.73
00:37:35|36596.88
00:37:36|36596.88
00:37:38|36596.88
00:37:40|36596.88
00:37:41|36589.09
00:37:42|36589.09
00:37:43|36588.45
00:37:44|36588.45
00:37:45|36588.45
00:37:47|36588.45
00:37:47|36588.45
00:37:49|36588.46
00:37:50|36588.46
00:37:51|36588.46
00:37:52|36588.46
00:37:53|36588.46
00:37:54|36588.46
00:37:55|36588.46
00:37:56|36588.46
00:37:57|36576.14
00:37:58|36576.14
00:37:59|36576.14
00:38:01|36576.14
00:38:02|36576.14
00:38:03|36576.14
00:38:03|36576.14
00:38:04|36576.14
00:38:05|36576.14
00:38:07|36568.83
00:38:07|36568.83
00:38:08|36568.83
00:38:09|36568.83
00:38:10|36568.83
00:38:11|36568.83
00:38:12|36568.83
00:38:14|36568.83
00:38:14|36568.86
00:38:16|36568.86
00:38:16|36568.86
00:38:17|36568.86
00:38:18|36568.86
00:38:20|36568.86
00:38:20|36568.86
00:38:21|36568.86
00:38:22|36568.86
00:38:24|36568.86
00:38:24|36568.86
00:38:25|36568.86
00:38:26|36568.86
00:38:27|36552.96
00:38:28|36552.96
00:38:29|36552.96
00:38:30|36552.96
00:38:32|36552.96
00:38:32|36552.96
00:38:33|36552.96
00:38:34|36552.96
00:38:35|36552.96
00:38:36|36552.96
00:38:37|36552.96
00:38:39|36540.3
00:38:41|36540.3
00:38:41|36540.3
00:38:42|36540.3
00:38:44|36540.3
00:38:45|36540.3
00:38:45|36540.3
00:38:47|36540.3
00:38:48|36540.3
00:38:48|36540.3
00:38:49|36540.3
00:38:50|36540.3
00:38:51|36540.3
00:38:53|36540.3
00:38:54|36540.3
00:38:54|36540.3
00:38:55|36540.3
00:38:56|36540.3
00:38:58|36540.3
00:38:58|36540.3
00:39:00|36540.3
00:39:00|36540.3
00:39:01|36540.3
00:39:03|36540.3
00:39:03|36540.3
00:39:05|36540.3
00:39:06|36540.3
00:39:07|36540.3
00:39:08|36540.3
00:39:08|36540.3
00:39:09|36548.24
00:39:10|36548.24
00:39:12|36548.24
00:39:12|36548.24
00:39:13|36548.24
00:39:14|36548.24
00:39:15|36548.24
00:39:16|36548.24
00:39:18|36548.24
00:39:19|36548.24
00:39:19|36548.24
00:39:20|36548.24
00:39:21|36548.24
00:39:22|36548.24
00:39:24|36548.24
00:39:24|36548.24
00:39:26|36548.24
00:39:27|36548.24
00:39:28|36548.24
00:39:29|36548.24
00:39:29|36548.24
00:39:31|36548.24
00:39:32|36548.24
00:39:33|36548.24
00:39:33|36548.24
00:39:34|36548.24
00:39:35|36548.24
00:39:36|36548.24
00:39:38|36548.24
00:39:39|36548.24
00:39:39|36548.24
00:39:42|36548.24
00:39:42|36548.24
00:39:44|36548.24
00:39:45|36548.24
00:39:46|36548.24
00:39:46|36548.24
00:39:47|36548.24
00:39:48|36548.24
00:39:50|36548.24
00:39:50|36548.24
00:39:51|36548.24
00:39:53|36548.24
00:39:53|36548.24
00:39:55|36548.24
00:39:55|36548.24
00:39:57|36548.24
00:39:58|36548.24
00:39:59|36548.24
00:40:00|36548.24
00:40:00|36548.24
00:40:01|36548.24
00:40:02|36548.24
00:40:04|36548.24
00:40:05|36548.24
00:40:05|36548.24
00:40:06|36548.24
00:40:08|36563.46
00:40:09|36563.46
00:40:10|36563.46
00:40:11|36563.46
00:40:12|36563.46
00:40:12|36563.46
00:40:13|36563.46
00:40:15|36563.46
00:40:16|36563.46
00:40:17|36563.46
00:40:17|36563.46
00:40:18|36555.1
00:40:19|36555.1
00:40:21|36555.1
00:40:22|36550.65
00:40:23|36550.65
00:40:24|36550.65
00:40:24|36550.65
00:40:25|36550.65
00:40:27|36550.65
00:40:28|36543.25
00:40:29|36551.24
00:40:30|36551.24
00:40:31|36551.24
00:40:32|36551.24
00:40:33|36551.24
00:40:33|36551.24
00:40:35|36548.25
00:40:36|36548.25
00:40:36|36548.24
00:40:38|36548.24
00:40:38|36548.24
00:40:39|36548.24
00:40:42|36548.24
00:40:42|36548.24
00:40:44|36548.24
00:40:45|36548.24
00:40:46|36548.24
00:40:47|36548.24
00:40:48|36548.24
00:40:50|36548.24
00:40:50|36548.24
00:40:52|36548.24
00:40:53|36548.24
00:40:54|36548.24
00:40:55|36548.24
00:40:56|36548.24
00:40:56|36548.24
00:40:57|36548.24
00:40:58|36548.24
00:41:00|36548.24
00:41:01|36548.24
00:41:01|36548.24
00:41:03|36548.24
00:41:04|36548.24
00:41:04|36548.24
00:41:05|36548.24
00:41:06|36548.24
00:41:07|36548.24
00:41:09|36548.24
00:41:09|36548.24
00:41:10|36548.24
00:41:11|36548.24
00:41:13|36548.24
00:41:13|36548.24
00:41:15|36548.24
00:41:16|36548.24
00:41:17|36548.24
00:41:17|36548.24
00:41:18|36548.24
00:41:19|36548.24
00:41:21|36548.24
00:41:21|36519.4
00:41:22|36519.4
00:41:23|36519.4
00:41:24|36519.4
00:41:26|36500.88
00:41:27|36500.88
00:41:28|36500.88
00:41:28|36500.88
00:41:30|36500.88
00:41:31|36507.52
00:41:32|36507.52
00:41:33|36497.85
00:41:34|36497.85
00:41:35|36497.85
00:41:36|36497.85
00:41:37|36510.94
00:41:38|36525.76
00:41:39|36525.76
00:41:40|36525.76
00:41:41|36525.76
00:41:42|36525.76
00:41:44|36525.76
00:41:44|36525.76
00:41:46|36525.76
00:41:47|36525.76
00:41:48|36525.76
00:41:48|36531.59
00:41:50|36531.59
00:41:51|36531.59
00:41:51|36531.59
00:41:53|36525.33
00:41:54|36525.33
00:41:54|36525.33
00:41:56|36525.33
00:41:57|36525.33
00:41:58|36525.33
00:41:59|36525.33
00:42:00|36525.33
00:42:01|36525.33
00:42:02|36505.29
00:42:03|36505.29
00:42:04|36505.29
00:42:05|36505.29
00:42:06|36505.29
00:42:07|36509.32
00:42:08|36509.32
00:42:09|36509.32
00:42:10|36509.32
00:42:11|36509.32
00:42:12|36509.32
00:42:13|36509.32
00:42:14|36509.32
00:42:15|36509.32
00:42:16|36509.32
00:42:17|36509.32
00:42:18|36509.32
00:42:19|36509.32
00:42:20|36509.32
00:42:21|36509.32
00:42:22|36509.32
00:42:23|36509.32
00:42:24|36518.1
00:42:25|36518.1
00:42:26|36518.1
00:42:27|36518.1
00:42:28|36518.1
00:42:29|36518.1
00:42:30|36506.79
00:42:31|36506.79
00:42:32|36496.11
00:42:33|36496.11
00:42:34|36496.11
00:42:35|36495.79
00:42:36|36495.79
00:42:38|36495.79
00:42:39|36506.03
00:42:40|36500.92
00:42:41|36500.92
00:42:41|36500.79
00:42:43|36486.93
00:42:45|36486.93
00:42:46|36486.93
00:42:47|36486.93
00:42:48|36486.93
00:42:49|36474.02
00:42:50|36474.02
00:42:51|36474.02
00:42:52|36465.31
00:42:53|36465.31
00:42:54|36465.31
00:42:55|36465.31
00:42:56|36465.31
00:42:56|36471.6
00:42:58|36476.12
00:42:59|36476.12
00:43:00|36476.12
00:43:01|36476.12
00:43:02|36476.12
00:43:03|36476.12
00:43:03|36476.12
00:43:04|36476.12
00:43:06|36476.12
00:43:07|36479.11
00:43:08|36470.43
00:43:09|36470.4
00:43:10|36470.4
00:43:11|36470.4
00:43:12|36470.4
00:43:13|36470.4
00:43:14|36470.4
00:43:15|36470.4
00:43:16|36470.4
00:43:17|36470.4
00:43:18|36470.4
00:43:19|36470.4
00:43:20|36470.4
00:43:21|36470.4
00:43:22|36470.4
00:43:23|36470.4
00:43:24|36470.4
00:43:25|36470.4
00:43:26|36470.4
00:43:27|36470.4
00:43:28|36470.4
00:43:29|36470.4
00:43:30|36470.4
00:43:31|36470.4
00:43:32|36470.4
00:43:33|36470.4
00:43:34|36470.4
00:43:35|36470.4
00:43:36|36470.4
00:43:37|36470.4
00:43:38|36470.4
00:43:39|36503.21
00:43:40|36503.21
00:43:41|36514.19
00:43:42|36514.19
00:43:44|36514.19
00:43:44|36514.19
00:43:47|36514.19
00:43:48|36514.19
00:43:48|36514.19
00:43:50|36514.19
00:43:51|36514.19
00:43:52|36514.19
00:43:53|36514.19
00:43:54|36514.19
00:43:55|36514.19
00:43:55|36514.19
00:43:57|36514.19
00:43:58|36514.19
00:43:59|36514.19
00:44:00|36514.19
00:44:01|36514.19
00:44:02|36514.19
00:44:03|36510.77
00:44:04|36510.77
00:44:05|36510.77
00:44:06|36510.77
00:44:07|36510.77
00:44:08|36510.77
00:44:09|36518.36
00:44:10|36518.36
00:44:11|36518.36
00:44:12|36518.36
00:44:13|36518.36
00:44:14|36527.88
00:44:15|36527.01
00:44:16|36527.01
00:44:17|36527.01
00:44:18|36540.29
00:44:19|36540.29
00:44:20|36540.29
00:44:21|36540.29
00:44:22|36540.29
00:44:23|36540.29
00:44:24|36540.29
00:44:26|36540.29
00:44:27|36540.29
00:44:27|36540.29
00:44:28|36540.29
00:44:29|36540.29
00:44:31|36540.29
00:44:32|36542.16
00:44:33|36542.16
00:44:33|36542.16
00:44:34|36542.16
00:44:35|36542.16
00:44:37|36542.16
00:44:37|36542.16
00:44:38|36542.16
00:44:40|36542.16
00:44:40|36542.16
00:44:41|36542.16
00:44:42|36542.16
00:44:43|36530.92
00:44:45|36530.92
00:44:46|36530.92
00:44:48|36530.92
00:44:49|36530.92
00:44:49|36530.92
00:44:50|36530.92
00:44:51|36543.94
00:44:52|36543.94
00:44:53|36543.94
00:44:55|36543.94
00:44:56|36543.94
00:44:57|36543.94
00:44:58|36543.94
00:44:59|36543.94
00:45:00|36543.94
00:45:00|36543.94
00:45:01|36543.94
00:45:02|36543.94
00:45:04|36543.94
00:45:04|36543.94
00:45:06|36543.94
00:45:06|36543.94
00:45:07|36543.94
00:45:09|36543.94
00:45:10|36543.94
00:45:11|36543.94
00:45:12|36518.25
00:45:13|36518.25
00:45:13|36525.71
00:45:14|36525.71
00:45:16|36525.71
00:45:17|36525.71
00:45:18|36525.71
00:45:19|36525.71
00:45:19|36525.71
00:45:21|36525.71
00:45:21|36525.71
00:45:22|36525.71
00:45:23|36525.71
00:45:24|36525.71
00:45:26|36525.71
00:45:26|36525.71
00:45:28|36525.71
00:45:29|36525.71
00:45:30|36525.71
00:45:31|36525.71
00:45:32|36525.71
00:45:32|36525.71
00:45:34|36525.71
00:45:35|36525.71
00:45:36|36525.71
00:45:37|36525.71
00:45:37|36525.71
00:45:38|36525.71
00:45:39|36525.71
00:45:40|36525.71
00:45:41|36525.71
00:45:43|36525.71
00:45:44|36525.71
00:45:44|36525.71
00:45:47|36525.71
00:45:48|36525.71
00:45:48|36525.71
00:45:50|36525.71
00:45:51|36525.71
00:45:52|36525.71
00:45:52|36525.71
00:45:53|36525.71
00:45:55|36525.71
00:45:55|36525.71
00:45:57|36525.71
00:45:57|36525.71
00:45:58|36525.71
00:46:00|36525.71
00:46:01|36525.71
00:46:02|36525.71
00:46:03|36525.71
00:46:04|36558.31
00:46:06|36558.31
00:46:07|36558.31
00:46:07|36558.31
00:46:09|36558.31
00:46:09|36558.31
00:46:11|36558.31
00:46:12|36558.18
00:46:13|36558.18
00:46:14|36558.18
00:46:14|36558.18
00:46:16|36558.18
00:46:17|36558.18
00:46:18|36558.18
00:46:18|36558.18
00:46:19|36558.18
00:46:20|36558.18
00:46:21|36558.18
00:46:22|36558.18
00:46:24|36560.71
00:46:24|36560.71
00:46:25|36560.71
00:46:26|36560.71
00:46:28|36560.71
00:46:29|36560.71
00:46:30|36560.71
00:46:31|36580.37
00:46:32|36580.37
00:46:33|36580.37
00:46:34|36580.37
00:46:35|36580.37
00:46:36|36580.37
00:46:37|36580.37
00:46:38|36580.37
00:46:39|36580.37
00:46:40|36580.37
00:46:41|36591.29
00:46:42|36591.29
00:46:43|36591.29
00:46:44|36591.29
00:46:45|36591.29
00:46:46|36594.27
00:46:48|36594.27
00:46:49|36594.27
00:46:50|36594.27
00:46:50|36594.27
00:46:52|36594.27
00:46:52|36594.27
00:46:54|36594.27
00:46:55|36594.27
00:46:56|36594.27
00:46:57|36594.27
00:46:58|36585.43
00:46:59|36585.43
00:47:00|36585.43
00:47:01|36585.43
00:47:02|36585.43
00:47:03|36585.43
00:47:05|36585.43
00:47:05|36585.43
00:47:06|36585.43
00:47:07|36585.43
00:47:09|36585.43
00:47:10|36585.43
00:47:10|36585.43
00:47:12|36585.43
00:47:12|36585.43
00:47:13|36585.43
00:47:14|36585.43
00:47:15|36585.43
00:47:16|36585.43
00:47:17|36585.43
00:47:19|36585.43
00:47:20|36585.43
00:47:21|36585.43
00:47:22|36585.43
00:47:23|36585.43
00:47:24|36585.43
00:47:25|36585.43
00:47:26|36585.43
00:47:27|36604.17
00:47:28|36612.61
00:47:29|36612.61
00:47:30|36612.61
00:47:31|36612.62
00:47:32|36612.6
00:47:33|36612.6
00:47:34|36612.6
00:47:35|36612.6
00:47:36|36612.6
00:47:37|36612.6
00:47:38|36612.6
00:47:39|36612.6
00:47:40|36612.6
00:47:41|36612.6
00:47:42|36612.6
00:47:43|36612.6
00:47:44|36612.6
00:47:45|36626.68
00:47:46|36626.68
00:47:47|36626.68
00:47:48|36626.68
00:47:49|36626.68
00:47:50|36626.68
00:47:52|36631.75
00:47:53|36631.75
00:47:54|36631.75
00:47:54|36631.75
00:47:56|36640.2
00:47:57|36633.19
00:47:58|36633.19
00:47:59|36633.19
00:48:00|36633.19
00:48:01|36633.19
00:48:03|36633.19
00:48:03|36633.19
00:48:05|36633.19
00:48:06|36633.19
00:48:06|36633.19
00:48:08|36633.19
00:48:09|36633.19
00:48:10|36633.19
00:48:11|36633.19
00:48:12|36633.19
00:48:13|36615.15
00:48:14|36615.15
00:48:15|36615.15
00:48:16|36615.15
00:48:17|36615.15
00:48:18|36615.15
00:48:19|36615.15
00:48:20|36615.15
00:48:21|36615.15
00:48:22|36615.15
00:48:23|36615.15
00:48:24|36615.15
00:48:25|36615.15
00:48:26|36615.15
00:48:27|36615.15
00:48:28|36615.15
00:48:29|36615.15
00:48:30|36615.15
00:48:31|36615.15
00:48:32|36615.15
00:48:33|36626.09
00:48:34|36626.09
00:48:35|36626.09
00:48:36|36626.09
00:48:37|36626.09
00:48:38|36626.09
00:48:39|36626.09
00:48:40|36626.09
00:48:41|36626.09
00:48:42|36626.09
00:48:43|36626.09
00:48:44|36629.21
00:48:45|36629.21
00:48:46|36629.21
00:48:47|36629.21
00:48:48|36629.21
00:48:50|36629.21
00:48:51|36629.21
00:48:52|36629.21
00:48:53|36629.21
00:48:54|36629.21
00:48:55|36629.21
00:48:56|36629.21
00:48:57|36629.21
00:48:59|36629.21
00:48:59|36629.21
00:49:00|36629.21
00:49:02|36629.21
00:49:02|36629.21
00:49:03|36616.36
00:49:04|36616.36
00:49:05|36616.36
00:49:06|36616.36
00:49:08|36616.36
00:49:08|36616.36
00:49:09|36612.33
00:49:10|36612.33
00:49:11|36612.33
00:49:12|36612.33
00:49:13|36610.26
00:49:14|36610.26
00:49:16|36610.26
00:49:16|36610.26
00:49:18|36610.26
00:49:18|36610.26
00:49:19|36610.26
00:49:20|36610.26
00:49:21|36610.26
00:49:23|36610.26
00:49:23|36610.26
00:49:24|36610.26
00:49:25|36610.26
00:49:27|36610.26
00:49:27|36610.26
00:49:29|36610.26
00:49:29|36610.26
00:49:31|36610.26
00:49:31|36610.26
00:49:32|36610.26
00:49:34|36610.26
00:49:34|36610.26
00:49:36|36610.26
00:49:36|36610.26
00:49:37|36610.26
00:49:38|36610.26
00:49:40|36610.26
00:49:40|36610.26
00:49:42|36610.26
00:49:42|36610.26
00:49:43|36610.26
00:49:45|36610.26
00:49:45|36610.26
00:49:46|36610.26
00:49:47|36610.26
00:49:48|36610.26
00:49:50|36604.51
00:49:51|36604.51
00:49:53|36604.51
00:49:54|36604.51
00:49:55|36604.51
00:49:56|36604.51
00:49:57|36604.51
00:49:57|36604.51
00:49:58|36604.51
00:50:00|36604.51
00:50:01|36604.51
00:50:02|36604.51
00:50:02|36605.44
00:50:04|36605.44
00:50:04|36605.43
00:50:06|36605.43
00:50:07|36605.43
00:50:08|36605.43
00:50:09|36605.43
00:50:10|36605.43
00:50:12|36605.43
00:50:12|36605.43
00:50:13|36605.43
00:50:15|36605.43
00:50:15|36605.43
00:50:16|36605.43
00:50:17|36605.43
00:50:19|36605.43
00:50:19|36605.43
00:50:20|36605.43
00:50:21|36605.43
00:50:22|36605.43
00:50:23|36616.75
00:50:24|36616.75
00:50:25|36616.75
00:50:26|36616.75
00:50:27|36616.75
00:50:28|36616.75
00:50:29|36616.75
00:50:30|36616.75
00:50:31|36616.75
00:50:32|36616.75
00:50:33|36616.75
00:50:34|36616.75
00:50:35|36616.75
00:50:37|36616.75
00:50:37|36616.75
00:50:39|36616.75
00:50:39|36616.75
00:50:40|36628.36
00:50:42|36640.36
00:50:42|36640.36
00:50:43|36640.36
00:50:44|36640.36
00:50:45|36640.36
00:50:46|36640.36
00:50:48|36640.36
00:50:48|36640.36
00:50:50|36640.36
00:50:51|36642.31
00:50:51|36642.31
00:50:54|36642.31
00:50:54|36642.31
00:50:55|36642.31
00:50:56|36642.31
00:50:58|36642.31
00:50:59|36642.31
00:51:00|36642.31
00:51:01|36642.31
00:51:02|36642.31
00:51:03|36642.31
00:51:04|36642.31
00:51:05|36642.31
00:51:06|36642.31
00:51:07|36642.31
00:51:08|36642.31
00:51:09|36641.22
00:51:10|36641.22
00:51:11|36641.22
00:51:12|36641.22
00:51:13|36641.22
00:51:14|36641.22
00:51:15|36641.22
00:51:16|36641.22
00:51:17|36641.22
00:51:18|36641.22
00:51:19|36641.22
00:51:20|36641.22
00:51:21|36641.22
00:51:22|36641.22
00:51:23|36641.22
00:51:24|36641.22
00:51:25|36641.22
00:51:26|36641.22
00:51:27|36641.22
00:51:28|36641.22
00:51:29|36641.22
00:51:30|36641.22
00:51:31|36641.22
00:51:32|36641.22
00:51:33|36641.22
00:51:34|36641.22
00:51:35|36641.22
00:51:36|36641.22
00:51:37|36641.22
00:51:38|36641.22
00:51:39|36641.22
00:51:40|36641.22
00:51:41|36641.22
00:51:42|36641.22
00:51:43|36641.22
00:51:44|36641.22
00:51:45|36641.22
00:51:46|36641.22
00:51:47|36641.22
00:51:48|36641.22
00:51:49|36641.22
00:51:50|36641.22
00:51:52|36641.22
00:51:53|36641.22
00:51:55|36641.22
00:51:56|36641.22
00:51:57|36641.22
00:51:58|36641.22
00:51:59|36641.22
00:52:00|36641.22
00:52:01|36641.22
00:52:02|36641.22
00:52:03|36641.22
00:52:04|36641.22
00:52:05|36641.22
00:52:06|36608.84
00:52:07|36608.84
00:52:08|36608.84
00:52:09|36608.84
00:52:10|36608.84
00:52:11|36608.84
00:52:12|36608.84
00:52:13|36608.84
00:52:14|36608.84
00:52:16|36608.84
00:52:17|36608.84
00:52:17|36608.84
00:52:18|36608.84
00:52:19|36608.84
00:52:20|36608.84
00:52:22|36608.84
00:52:22|36608.84
00:52:23|36608.84
00:52:24|36608.84
00:52:25|36608.84
00:52:26|36608.84
00:52:27|36638.47
00:52:28|36638.47
00:52:30|36638.47
00:52:31|36638.47
00:52:31|36638.47
00:52:33|36638.47
00:52:34|36638.47
00:52:35|36638.47
00:52:35|36634.57
00:52:36|36634.57
00:52:37|36634.57
00:52:38|36634.57
00:52:40|36634.57
00:52:41|36634.57
00:52:41|36634.57
00:52:42|36634.57
00:52:44|36634.57
00:52:44|36634.57
00:52:46|36634.57
00:52:46|36634.57
00:52:48|36634.57
00:52:48|36645.88
00:52:50|36646.75
00:52:50|36646.75
00:52:51|36646.75
00:52:53|36646.75
00:52:54|36646.75
00:52:56|36646.75
00:52:57|36646.75
00:52:57|36646.75
00:52:59|36646.75
00:53:00|36646.75
00:53:00|36646.75
00:53:02|36646.75
00:53:03|36646.75
00:53:04|36646.75
00:53:04|36646.75
00:53:06|36646.75
00:53:07|36646.75
00:53:08|36646.75
00:53:09|36646.75
00:53:10|36646.75
00:53:11|36645.79
00:53:12|36645.79
00:53:13|36645.79
00:53:14|36645.79
00:53:15|36641.07
00:53:15|36641.07
00:53:17|36641.07
00:53:17|36641.07
00:53:18|36641.07
00:53:20|36641.07
00:53:20|36641.07
00:53:22|36641.07
00:53:23|36641.07
00:53:24|36641.07
00:53:25|36641.07
00:53:26|36641.07
00:53:26|36647.14
00:53:27|36647.14
00:53:29|36647.14
00:53:30|36647.14
00:53:31|36647.14
00:53:32|36647.14
00:53:32|36647.14
00:53:34|36647.14
00:53:35|36647.14
00:53:36|36647.14
00:53:37|36647.14
00:53:37|36647.14
00:53:38|36647.14
00:53:40|36647.14
00:53:41|36647.14
00:53:42|36647.14
00:53:43|36647.14
00:53:44|36647.14
00:53:45|36647.14
00:53:46|36647.14
00:53:47|36647.14
00:53:48|36647.14
00:53:49|36647.14
00:53:50|36647.14
00:53:51|36647.14
00:53:52|36647.14
00:53:53|36647.14
00:53:54|36647.14
00:53:55|36647.14
00:53:56|36647.14
00:53:58|36647.14
00:53:59|36647.14
00:54:00|36647.14
00:54:01|36640.28
00:54:02|36640.28
00:54:04|36640.28
00:54:05|36640.28
00:54:06|36640.28
00:54:07|36640.28
00:54:07|36640.28
00:54:08|36640.28
00:54:09|36640.28
00:54:10|36640.28
00:54:12|36640.28
00:54:12|36640.28
00:54:13|36640.28
00:54:15|36640.28
00:54:15|36640.28
00:54:16|36640.28
00:54:17|36640.28
00:54:19|36636.71
00:54:20|36636.71
00:54:20|36636.71
00:54:22|36636.71
00:54:23|36636.71
00:54:24|36636.71
00:54:24|36636.71
00:54:26|36636.71
00:54:27|36636.71
00:54:28|36636.71
00:54:29|36624.31
00:54:29|36624.31
00:54:31|36624.31
00:54:32|36624.31
00:54:32|36624.31
00:54:34|36624.31
00:54:35|36624.31
00:54:36|36624.31
00:54:36|36624.31
00:54:38|36624.31
00:54:38|36624.31
00:54:40|36624.31
00:54:41|36624.31
00:54:41|36624.31
00:54:43|36624.31
00:54:44|36624.31
00:54:45|36624.31
00:54:46|36624.31
00:54:47|36624.31
00:54:48|36624.31
00:54:49|36624.31
00:54:50|36624.31
00:54:51|36624.31
00:54:52|36624.31
00:54:53|36624.31
00:54:54|36624.31
00:54:55|36624.31
00:54:57|36624.31
00:54:58|36624.31
00:54:59|36624.31
00:55:00|36624.31
00:55:01|36624.31
00:55:01|36624.31
00:55:03|36624.31
00:55:03|36624.31
00:55:05|36624.31
00:55:06|36624.31
00:55:06|36624.31
00:55:07|36624.31
00:55:09|36624.31
00:55:09|36624.31
00:55:10|36624.31
00:55:11|36624.31
00:55:13|36624.31
00:55:13|36624.31
00:55:15|36624.31
00:55:15|36624.31
00:55:17|36624.31
00:55:17|36624.31
00:55:18|36624.31
00:55:20|36620.33
00:55:21|36620.33
00:55:22|36620.33
00:55:22|36620.33
00:55:23|36620.33
00:55:24|36620.33
00:55:26|36620.33
00:55:27|36620.33
00:55:28|36620.33
00:55:29|36620.33
00:55:30|36620.33
00:55:31|36620.33
00:55:31|36620.33
00:55:33|36620.33
00:55:34|36620.33
00:55:34|36620.33
00:55:35|36620.33
00:55:37|36620.33
00:55:37|36620.33
00:55:38|36620.33
00:55:40|36620.33
00:55:41|36620.33
00:55:41|36620.33
00:55:42|36620.33
00:55:43|36620.33
00:55:45|36620.33
00:55:46|36619.24
00:55:46|36621.09
00:55:47|36621.09
00:55:49|36621.09
00:55:49|36621.09
00:55:51|36621.09
00:55:52|36621.09
00:55:52|36621.09
00:55:53|36608.9
00:55:55|36608.9
00:55:57|36608.9
00:55:58|36608.9
00:55:59|36608.9
00:56:01|36608.9
00:56:01|36608.9
00:56:02|36608.9
00:56:04|36608.9
00:56:05|36608.9
00:56:05|36608.9
00:56:06|36608.9
00:56:07|36608.9
00:56:09|36608.9
00:56:10|36608.9
00:56:10|36608.9
00:56:11|36608.9
00:56:12|36608.9
00:56:14|36608.9
00:56:15|36608.9
00:56:16|36608.9
00:56:16|36608.9
00:56:18|36600.73
00:56:19|36600.73
00:56:20|36600.73
00:56:21|36600.73
00:56:21|36600.73
00:56:22|36600.73
00:56:23|36600.73
00:56:24|36600.73
00:56:25|36600.73
00:56:27|36600.73
00:56:27|36600.71
00:56:29|36593.82
00:56:30|36593.82
00:56:30|36593.82
00:56:31|36593.82
00:56:33|36593.82
00:56:34|36593.82
00:56:34|36593.82
00:56:36|36593.82
00:56:36|36593.82
00:56:38|36593.82
00:56:38|36593.82
00:56:39|36593.82
00:56:40|36593.82
00:56:41|36593.82
00:56:43|36593.82
00:56:44|36593.82
00:56:44|36602.12
00:56:45|36602.12
00:56:47|36602.12
00:56:48|36602.12
00:56:49|36602.12
00:56:49|36602.12
00:56:51|36602.12
00:56:52|36602.12
00:56:52|36602.12
00:56:53|36602.12
00:56:55|36602.12
00:56:56|36602.12
00:56:58|36602.12
00:56:58|36602.12
00:56:59|36602.12
00:57:00|36602.12
00:57:02|36602.12
00:57:02|36602.12
00:57:03|36602.12
00:57:04|36602.12
00:57:06|36602.12
00:57:06|36602.12
00:57:08|36602.12
00:57:08|36602.12
00:57:09|36602.12
00:57:10|36602.12
00:57:12|36602.12
00:57:13|36602.12
00:57:14|36602.12
00:57:15|36602.12
00:57:16|36616.79
00:57:17|36616.79
00:57:18|36616.79
00:57:20|36616.79
00:57:20|36616.79
00:57:22|36616.79
00:57:23|36616.79
00:57:24|36616.79
00:57:25|36616.79
00:57:25|36616.79
00:57:27|36616.79
00:57:27|36616.79
00:57:29|36616.79
00:57:30|36616.79
00:57:30|36616.79
00:57:31|36616.79
00:57:32|36616.79
00:57:33|36616.79
00:57:34|36616.79
00:57:35|36616.79
00:57:37|36616.79
00:57:38|36616.79
00:57:39|36616.79
00:57:40|36594.24
00:57:41|36594.24
00:57:42|36594.24
00:57:43|36594.24
00:57:44|36594.24
00:57:45|36594.24
00:57:46|36594.24
00:57:47|36594.24
00:57:48|36626.23
00:57:49|36615.98
00:57:50|36615.98
00:57:51|36615.98
00:57:52|36615.98
00:57:53|36615.98
00:57:54|36615.98
00:57:55|36615.98
00:57:56|36615.98
00:57:58|36615.98
00:57:59|36618.63
00:58:00|36618.63
00:58:02|36618.63
00:58:03|36618.63
00:58:04|36618.63
00:58:05|36618.63
00:58:06|36618.63
00:58:07|36618.63
00:58:08|36618.63
00:58:09|36618.63
00:58:10|36618.63
00:58:10|36618.63
00:58:12|36618.63
00:58:13|36618.63
00:58:13|36618.63
00:58:14|36618.63
00:58:16|36618.63
00:58:17|36618.63
00:58:18|36618.63
00:58:19|36618.63
00:58:20|36618.63
00:58:22|36618.63
00:58:22|36618.63
00:58:23|36618.63
00:58:24|36618.63
00:58:25|36618.63
00:58:26|36618.63
00:58:27|36618.63
00:58:28|36618.63
00:58:29|36626.31
00:58:31|36626.31
00:58:31|36626.31
00:58:33|36626.31
00:58:34|36626.31
00:58:35|36626.31
00:58:36|36626.31
00:58:37|36626.31
00:58:38|36626.31
00:58:39|36626.31
00:58:40|36626.31
00:58:41|36626.31
00:58:42|36626.31
00:58:43|36626.31
00:58:44|36622.62
00:58:45|36616.76
00:58:46|36614.24
00:58:47|36614.24
00:58:48|36614.24
00:58:49|36614.24
00:58:50|36614.24
00:58:51|36614.24
00:58:52|36614.24
00:58:53|36614.24
00:58:54|36614.24
00:58:55|36616.76
00:58:56|36616.76
00:58:57|36616.76
00:58:58|36616.76
00:58:59|36616.76
00:59:00|36616.76
00:59:01|36616.76
00:59:03|36616.76
00:59:04|36616.76
00:59:05|36616.76
00:59:06|36616.76
00:59:07|36616.76
00:59:08|36616.76
00:59:09|36616.76
00:59:09|36616.76
00:59:11|36616.76
00:59:12|36616.76
00:59:13|36616.76
00:59:14|36616.76
00:59:15|36616.76
00:59:16|36616.76
00:59:17|36616.76
00:59:18|36616.76
00:59:18|36616.76
00:59:19|36616.76
00:59:20|36630.92
00:59:22|36638.35
00:59:22|36638.35
00:59:24|36638.35
00:59:25|36638.35
00:59:26|36638.35
00:59:27|36638.35
00:59:27|36638.35
00:59:28|36638.35
00:59:30|36638.35
00:59:31|36638.35
00:59:32|36638.35
00:59:33|36638.35
00:59:34|36638.35
00:59:35|36638.35
00:59:36|36638.35
00:59:37|36638.35
00:59:38|36638.35
00:59:39|36638.35
00:59:40|36638.35
00:59:41|36638.35
00:59:42|36638.35
00:59:43|36638.35
00:59:44|36638.35
00:59:45|36638.35
00:59:46|36638.35
00:59:47|36638.35
00:59:48|36638.35
00:59:49|36638.35
00:59:50|36638.35
00:59:51|36638.35
00:59:52|36630.02
00:59:53|36630.02
00:59:54|36630.02
00:59:55|36630.02
00:59:56|36630.02
00:59:57|36630.02
00:59:58|36630.02
00:59:59|36630.02
01:00:00|36630.02
01:00:02|36630.02
01:00:03|36632.82
01:00:04|36632.82
01:00:05|36632.82
01:00:06|36632.82
01:00:07|36632.82
01:00:08|36632.82
01:00:09|36632.82
01:00:10|36632.82
01:00:11|36632.82
01:00:12|36632.82
01:00:13|36632.82
01:00:14|36632.82
01:00:15|36632.82
01:00:16|36632.82
01:00:17|36632.82
01:00:18|36632.82
01:00:19|36632.82
01:00:20|36632.82
01:00:21|36620.
01:00:22|36614.2
01:00:23|36614.2
01:00:24|36614.2
01:00:25|36614.2
01:00:26|36614.21
01:00:27|36614.21
01:00:28|36614.21
01:00:29|36614.21
01:00:30|36614.21
01:00:31|36624.21
01:00:32|36624.21
01:00:34|36624.21
01:00:34|36624.21
01:00:35|36624.21
01:00:36|36624.21
01:00:37|36624.21
01:00:38|36624.21
01:00:39|36624.21
01:00:40|36624.21
01:00:41|36624.21
01:00:42|36624.21
01:00:44|36624.21
01:00:45|36624.21
01:00:46|36624.21
01:00:47|36624.21
01:00:48|36624.21
01:00:48|36624.21
01:00:49|36624.21
01:00:50|36624.21
01:00:51|36624.21
01:00:53|36624.21
01:00:54|36624.21
01:00:55|36624.21
01:00:56|36624.21
01:00:57|36624.21
01:00:58|36624.21
01:00:58|36624.21
01:00:59|36624.21
01:01:01|36624.21
01:01:03|36624.21
01:01:03|36624.21
01:01:05|36624.21
01:01:06|36624.21
01:01:07|36624.21
01:01:07|36624.21
01:01:09|36624.21
01:01:09|36624.21
01:01:10|36624.21
01:01:11|36624.21
01:01:12|36624.21
01:01:13|36624.21
01:01:15|36624.21
01:01:16|36624.21
01:01:17|36624.21
01:01:18|36624.21
01:01:19|36624.21
01:01:20|36624.21
01:01:21|36624.21
01:01:22|36624.21
01:01:22|36624.21
01:01:24|36606.35
01:01:25|36606.35
01:01:25|36606.35
01:01:27|36606.35
01:01:27|36614.95
01:01:28|36614.95
01:01:29|36614.95
01:01:30|36614.95
01:01:32|36614.95
01:01:32|36622.27
01:01:33|36622.27
01:01:35|36622.27
01:01:35|36622.27
01:01:36|36622.27
01:01:38|36622.27
01:01:38|36622.27
01:01:39|36622.27
01:01:41|36622.27
01:01:41|36622.27
01:01:43|36622.27
01:01:44|36622.27
01:01:45|36622.27
01:01:46|36622.27
01:01:47|36622.27
01:01:48|36622.27
01:01:49|36622.27
01:01:50|36622.27
01:01:51|36622.27
01:01:52|36622.27
01:01:53|36622.27
01:01:54|36622.27
01:01:55|36622.27
01:01:56|36622.27
01:01:57|36622.27
01:01:58|36622.27
01:01:59|36622.27
01:02:00|36622.27
01:02:01|36622.27
01:02:03|36622.27
01:02:04|36622.27
01:02:05|36596.65
01:02:06|36596.65
01:02:07|36596.65
01:02:08|36596.65
01:02:09|36596.65
01:02:10|36596.65
01:02:11|36596.65
01:02:11|36596.65
01:02:13|36596.65
01:02:14|36596.65
01:02:15|36596.65
01:02:16|36596.65
01:02:17|36596.65
01:02:17|36596.65
01:02:19|36596.65
01:02:20|36596.65
01:02:22|36596.65
01:02:23|36596.65
01:02:23|36596.65
01:02:24|36596.65
01:02:25|36596.65
01:02:27|36596.65
01:02:27|36596.65
01:02:29|36596.65
01:02:29|36596.65
01:02:31|36596.65
01:02:32|36596.65
01:02:33|36596.65
01:02:34|36596.65
01:02:35|36596.65
01:02:36|36596.65
01:02:37|36596.65
01:02:38|36596.65
01:02:39|36596.65
01:02:40|36596.65
01:02:41|36596.65
01:02:42|36596.65
01:02:43|36596.65
01:02:44|36596.65
01:02:45|36596.65
01:02:46|36596.65
01:02:47|36596.65
01:02:48|36587.55
01:02:49|36587.55
01:02:50|36587.55
01:02:51|36587.55
01:02:52|36587.55
01:02:53|36587.55
01:02:54|36587.55
01:02:55|36587.55
01:02:56|36587.55
01:02:57|36587.55
01:02:58|36587.55
01:02:59|36587.55
01:03:00|36587.55
01:03:01|36579.26
01:03:02|36579.26
01:03:04|36579.26
01:03:05|36579.26
01:03:06|36583.99
01:03:07|36583.99
01:03:08|36583.99
01:03:10|36583.99
01:03:10|36583.99
01:03:12|36583.99
01:03:12|36583.99
01:03:13|36583.99
01:03:14|36583.99
01:03:15|36583.99
01:03:16|36583.99
01:03:17|36583.99
01:03:18|36583.99
01:03:19|36583.99
01:03:21|36583.99
01:03:21|36583.99
01:03:22|36583.99
01:03:23|36583.99
01:03:24|36583.99
01:03:26|36583.99
01:03:26|36583.99
01:03:27|36583.99
01:03:28|36583.99
01:03:30|36583.99
01:03:31|36583.99
01:03:31|36583.99
01:03:32|36583.99
01:03:33|36583.99
01:03:34|36583.99
01:03:36|36583.99
01:03:37|36583.99
01:03:38|36583.99
01:03:38|36583.99
01:03:40|36583.99
01:03:41|36583.99
01:03:42|36583.99
01:03:42|36583.99
01:03:43|36583.99
01:03:44|36583.99
01:03:46|36583.99
01:03:46|36583.99
01:03:47|36583.99
01:03:48|36583.99
01:03:49|36583.99
01:03:50|36583.99
01:03:51|36583.99
01:03:53|36583.99
01:03:54|36583.99
01:03:55|36583.99
01:03:56|36583.99
01:03:57|36583.99
01:03:58|36583.99
01:03:59|36583.99
01:04:00|36583.99
01:04:01|36583.99
01:04:02|36583.99
01:04:03|36583.99
01:04:04|36583.99
01:04:05|36583.99
01:04:07|36583.99
01:04:08|36583.99
01:04:09|36583.99
01:04:10|36583.99
01:04:11|36583.99
01:04:11|36583.99
01:04:13|36583.99
01:04:13|36583.99
01:04:15|36583.99
01:04:16|36583.99
01:04:17|36583.99
01:04:18|36583.99
01:04:19|36583.99
01:04:20|36583.99
01:04:21|36583.99
01:04:22|36583.99
01:04:23|36583.99
01:04:23|36583.99
01:04:25|36583.99
01:04:26|36583.99
01:04:27|36583.99
01:04:27|36583.99
01:04:29|36592.24
01:04:30|36592.24
01:04:31|36592.24
01:04:31|36592.24
01:04:32|36592.24
01:04:34|36592.24
01:04:35|36592.24
01:04:36|36592.24
01:04:37|36592.24
01:04:38|36592.24
01:04:39|36592.24
01:04:39|36592.24
01:04:40|36592.24
01:04:42|36592.24
01:04:42|36592.24
01:04:43|36592.24
01:04:44|36592.24
01:04:46|36592.24
01:04:47|36592.24
01:04:48|36592.24
01:04:48|36592.24
01:04:49|36592.24
01:04:51|36592.24
01:04:51|36592.24
01:04:53|36592.24
01:04:53|36592.24
01:04:54|36592.24
01:04:55|36592.24
01:04:57|36592.24
01:04:58|36598.48
01:04:59|36598.48
01:05:00|36598.48
01:05:01|36598.48
01:05:01|36598.48
01:05:03|36598.48
01:05:03|36605.76
01:05:06|36605.76
01:05:07|36605.76
01:05:08|36605.76
01:05:09|36605.76
01:05:10|36605.76
01:05:11|36605.76
01:05:12|36605.76
01:05:13|36605.76
01:05:14|36605.76
01:05:15|36605.76
01:05:16|36605.76
01:05:17|36605.76
01:05:18|36605.76
01:05:19|36605.76
01:05:20|36605.76
01:05:21|36605.76
01:05:22|36605.76
01:05:23|36605.76
01:05:24|36605.76
01:05:25|36605.76
01:05:26|36605.76
01:05:27|36605.76
01:05:29|36605.76
01:05:30|36605.76
01:05:31|36605.76
01:05:31|36605.76
01:05:33|36605.76
01:05:33|36605.76
01:05:34|36605.76
01:05:35|36605.76
01:05:36|36605.76
01:05:37|36605.76
01:05:39|36605.76
01:05:39|36605.76
01:05:41|36605.76
01:05:42|36605.76
01:05:42|36605.76
01:05:43|36605.76
01:05:44|36605.76
01:05:45|36605.76
01:05:46|36605.76
01:05:48|36605.76
01:05:48|36605.76
01:05:50|36605.76
01:05:51|36605.76
01:05:51|36605.76
01:05:53|36605.76
01:05:53|36605.76
01:05:55|36605.76
01:05:55|36605.76
01:05:56|36605.76
01:05:57|36605.76
01:05:58|36605.76
01:05:59|36605.76
01:06:01|36605.76
01:06:01|36624.51
01:06:02|36624.51
01:06:04|36624.51
01:06:05|36624.51
01:06:06|36624.51
01:06:07|36624.51
01:06:08|36624.51
01:06:08|36624.51
01:06:10|36624.51
01:06:11|36624.51
01:06:12|36624.51
01:06:13|36624.51
01:06:14|36624.51
01:06:15|36624.51
01:06:16|36624.51
01:06:17|36624.51
01:06:19|36624.51
01:06:19|36624.51
01:06:20|36616.39
01:06:22|36616.39
01:06:22|36616.39
01:06:24|36616.39
01:06:25|36616.39
01:06:26|36616.39
01:06:27|36616.39
01:06:28|36616.39
01:06:29|36616.39
01:06:30|36616.39
01:06:30|36616.39
01:06:32|36616.39
01:06:33|36616.39
01:06:34|36616.39
01:06:35|36616.39
01:06:36|36616.39
01:06:37|36616.39
01:06:38|36616.39
01:06:39|36616.39
01:06:40|36616.39
01:06:40|36616.39
01:06:42|36616.39
01:06:42|36616.39
01:06:44|36616.39
01:06:44|36616.39
01:06:46|36616.39
01:06:47|36616.39
01:06:48|36616.39
01:06:49|36616.39
01:06:50|36616.39
01:06:51|36616.39
01:06:52|36616.39
01:06:53|36616.39
01:06:54|36616.39
01:06:55|36616.39
01:06:56|36616.39
01:06:57|36616.39
01:06:58|36616.39
01:06:59|36616.39
01:07:00|36616.39
01:07:01|36616.39
01:07:02|36616.39
01:07:03|36616.39
01:07:04|36616.39
01:07:05|36616.39
01:07:06|36616.39
01:07:08|36616.39
01:07:09|36616.39
01:07:11|36616.39
01:07:11|36616.39
01:07:12|36616.39
01:07:14|36616.39
01:07:15|36616.39
01:07:16|36616.39
01:07:17|36616.39
01:07:19|36616.39
01:07:19|36616.39
01:07:21|36616.39
01:07:22|36616.39
01:07:23|36616.39
01:07:24|36616.39
01:07:24|36616.39
01:07:25|36616.39
01:07:27|36616.39
01:07:28|36616.39
01:07:29|36616.39
01:07:30|36616.39
01:07:31|36616.39
01:07:31|36616.39
01:07:33|36616.39
01:07:33|36616.39
01:07:35|36616.39
01:07:36|36616.39
01:07:37|36616.39
01:07:37|36616.39
01:07:39|36616.39
01:07:39|36616.39
01:07:41|36616.39
01:07:42|36616.39
01:07:43|36616.39
01:07:44|36616.39
01:07:44|36616.39
01:07:46|36616.39
01:07:47|36616.39
01:07:47|36616.39
01:07:48|36616.39
01:07:50|36616.39
01:07:51|36616.39
01:07:52|36616.39
01:07:53|36616.39
01:07:54|36616.39
01:07:54|36616.39
01:07:56|36616.39
01:07:57|36616.39
01:07:57|36642.23
01:07:59|36642.23
01:08:00|36642.23
01:08:01|36642.23
01:08:02|36640.31
01:08:02|36640.31
01:08:03|36640.31
01:08:04|36640.31
01:08:05|36640.31
01:08:07|36640.31
01:08:09|36640.31
01:08:09|36640.31
01:08:10|36640.31
01:08:11|36640.31
01:08:12|36640.31
01:08:13|36640.31
01:08:14|36640.31
01:08:15|36640.31
01:08:16|36640.31
01:08:17|36640.31
01:08:18|36640.31
01:08:19|36640.31
01:08:20|36640.31
01:08:22|36640.31
01:08:22|36640.31
01:08:24|36640.31
01:08:25|36640.31
01:08:26|36640.31
01:08:27|36640.31
01:08:28|36640.31
01:08:29|36640.31
01:08:30|36640.31
01:08:31|36640.31
01:08:32|36640.31
01:08:33|36640.31
01:08:34|36640.31
01:08:35|36640.31
01:08:36|36640.31
01:08:37|36640.31
01:08:38|36640.31
01:08:39|36635.12
01:08:40|36635.12
01:08:41|36635.12
01:08:42|36635.12
01:08:43|36635.12
01:08:44|36635.12
01:08:45|36635.12
01:08:46|36635.12
01:08:47|36635.12
01:08:48|36635.12
01:08:49|36635.12
01:08:50|36635.12
01:08:51|36635.12
01:08:52|36635.12
01:08:53|36635.12
01:08:54|36622.21
01:08:55|36622.21
01:08:56|36622.21
01:08:57|36622.21
01:08:58|36622.21
01:08:59|36622.21
01:09:00|36622.21
01:09:01|36622.21
01:09:02|36622.21
01:09:03|36619.65
01:09:04|36619.65
01:09:05|36619.65
01:09:06|36619.65
01:09:07|36616.39
01:09:08|36616.39
01:09:09|36616.39
01:09:11|36616.39
01:09:11|36616.39
01:09:13|36616.39
01:09:13|36616.39
01:09:15|36616.39
01:09:15|36616.39
01:09:17|36616.39
01:09:18|36616.39
01:09:19|36616.39
01:09:20|36616.39
01:09:21|36616.39
01:09:23|36616.39
01:09:23|36616.39
01:09:25|36616.39
01:09:26|36616.39
01:09:27|36616.39
01:09:27|36616.39
01:09:29|36616.39
01:09:29|36616.39
01:09:31|36616.39
01:09:31|36616.39
01:09:32|36612.73
01:09:33|36612.73
01:09:34|36612.73
01:09:36|36612.73
01:09:37|36612.73
01:09:37|36612.73
01:09:38|36612.73
01:09:39|36612.73
01:09:41|36612.73
01:09:41|36612.73
01:09:43|36612.73
01:09:43|36612.73
01:09:44|36612.73
01:09:45|36612.73
01:09:47|36612.73
01:09:48|36612.73
01:09:48|36616.53
01:09:49|36616.53
01:09:50|36616.53
01:09:52|36616.53
01:09:52|36616.53
01:09:54|36616.53
01:09:54|36616.53
01:09:55|36616.53
01:09:57|36616.53
01:09:58|36616.53
01:09:59|36616.53
01:10:00|36616.53
01:10:00|36616.53
01:10:01|36616.53
01:10:03|36616.53
01:10:04|36616.53
01:10:05|36616.53
01:10:05|36616.53
01:10:06|36616.53
01:10:07|36616.53
01:10:08|36616.53
01:10:11|36616.53
01:10:12|36616.53
01:10:13|36616.53
01:10:14|36616.53
01:10:14|36616.53
01:10:16|36616.53
01:10:17|36616.53
01:10:18|36616.53
01:10:20|36616.53
01:10:21|36616.53
01:10:22|36616.53
01:10:22|36616.53
01:10:24|36616.53
01:10:25|36616.53
01:10:25|36616.53
01:10:26|36616.53
01:10:27|36616.53
01:10:28|36616.53
01:10:30|36616.53
01:10:30|36616.53
01:10:31|36616.53
01:10:33|36616.53
01:10:33|36616.53
01:10:34|36616.53
01:10:36|36605.21
01:10:37|36605.21
01:10:38|36605.21
01:10:39|36605.21
01:10:40|36605.21
01:10:41|36605.21
01:10:42|36605.21
01:10:43|36605.21
01:10:44|36605.21
01:10:45|36605.21
01:10:46|36595.58
01:10:47|36595.58
01:10:48|36595.58
01:10:49|36595.58
01:10:50|36609.23
01:10:51|36609.23
01:10:52|36609.23
01:10:53|36609.23
01:10:54|36609.23
01:10:55|36609.23
01:10:56|36609.23
01:10:57|36609.23
01:10:58|36609.23
01:10:59|36609.23
01:11:00|36609.23
01:11:01|36609.23
01:11:02|36609.23
01:11:03|36609.23
01:11:04|36609.23
01:11:05|36609.23
01:11:06|36609.23
01:11:07|36609.23
01:11:08|36609.23
01:11:10|36609.23
01:11:11|36609.23
01:11:12|36609.23
01:11:13|36609.23
01:11:14|36609.23
01:11:15|36609.23
01:11:16|36609.23
01:11:17|36609.23
01:11:18|36609.23
01:11:19|36609.23
01:11:20|36609.23
01:11:22|36609.23
01:11:23|36609.23
01:11:24|36609.23
01:11:25|36609.23
01:11:26|36609.23
01:11:27|36609.23
01:11:28|36609.23
01:11:29|36609.23
01:11:30|36609.23
01:11:31|36609.23
01:11:32|36609.23
01:11:33|36609.23
01:11:34|36609.23
01:11:35|36609.23
01:11:36|36609.23
01:11:37|36609.23
01:11:38|36572.54
01:11:40|36572.54
01:11:40|36572.54
01:11:41|36572.54
01:11:42|36572.54
01:11:44|36572.54
01:11:44|36572.54
01:11:46|36572.54
01:11:46|36572.54
01:11:47|36572.54
01:11:48|36573.21
01:11:49|36573.21
01:11:50|36573.21
01:11:52|36573.21
01:11:52|36573.21
01:11:53|36573.21
01:11:54|36573.21
01:11:56|36573.21
01:11:56|36573.21
01:11:58|36573.21
01:11:59|36573.21
01:12:00|36573.21
01:12:00|36573.21
01:12:01|36573.21
01:12:02|36558.59
01:12:03|36558.59
01:12:04|36558.59
01:12:05|36558.59
01:12:06|36558.59
01:12:07|36558.59
01:12:08|36558.59
01:12:09|36558.59
01:12:10|36558.59
01:12:12|36558.59
01:12:13|36558.59
01:12:14|36558.59
01:12:16|36558.59
01:12:16|36558.59
01:12:18|36558.59
01:12:18|36558.59
01:12:20|36558.59
01:12:21|36558.59
01:12:21|36558.59
01:12:23|36558.59
01:12:24|36558.59
01:12:24|36558.59
01:12:25|36558.59
01:12:26|36558.59
01:12:28|36558.59
01:12:28|36558.59
01:12:30|36558.59
01:12:30|36558.59
01:12:31|36558.59
01:12:32|36558.59
01:12:34|36558.59
01:12:34|36558.59
01:12:35|36558.59
01:12:37|36558.59
01:12:38|36558.59
01:12:39|36558.59
01:12:40|36558.59
01:12:40|36558.59
01:12:42|36581.48
01:12:43|36581.48
01:12:44|36581.48
01:12:45|36578.66
01:12:46|36578.66
01:12:47|36578.66
01:12:48|36578.66
01:12:49|36578.66
01:12:50|36578.66
01:12:51|36578.66
01:12:51|36578.66
01:12:53|36578.66
01:12:54|36578.66
01:12:55|36578.66
01:12:56|36578.66
01:12:56|36578.66
01:12:57|36578.66
01:12:59|36578.66
01:13:00|36578.66
01:13:01|36578.66
01:13:01|36578.66
01:13:03|36578.66
01:13:04|36578.66
01:13:05|36578.66
01:13:06|36578.66
01:13:07|36578.66
01:13:08|36578.66
01:13:09|36578.66
01:13:10|36578.66
01:13:10|36580.33
01:13:12|36580.33
01:13:14|36580.33
01:13:15|36580.33
01:13:17|36580.33
01:13:17|36580.33
01:13:18|36580.33
01:13:20|36580.33
01:13:21|36580.33
01:13:22|36580.33
01:13:22|36580.33
01:13:24|36580.33
01:13:24|36580.33
01:13:25|36580.33
01:13:27|36580.33
01:13:28|36580.33
01:13:28|36580.33
01:13:29|36580.33
01:13:31|36580.33
01:13:31|36580.33
01:13:33|36580.33
01:13:33|36580.33
01:13:35|36580.33
01:13:36|36580.33
01:13:37|36580.33
01:13:37|36580.33
01:13:38|36580.33
01:13:39|36580.33
01:13:41|36580.33
01:13:41|36580.33
01:13:42|36580.33
01:13:44|36580.33
01:13:45|36580.33
01:13:45|36580.33
01:13:46|36580.33
01:13:48|36580.33
01:13:49|36580.33
01:13:50|36580.33
01:13:51|36580.33
01:13:51|36580.33
01:13:53|36580.33
01:13:53|36580.33
01:13:55|36580.33
01:13:55|36580.33
01:13:57|36580.33
01:13:58|36580.33
01:13:58|36580.33
01:13:59|36580.33
01:14:00|36580.33
01:14:02|36580.33
01:14:02|36580.33
01:14:03|36580.33
01:14:05|36580.33
01:14:05|36580.33
01:14:07|36580.33
01:14:08|36580.33
01:14:08|36580.33
01:14:10|36580.33
01:14:10|36580.33
01:14:12|36580.33
01:14:13|36580.33
01:14:15|36580.33
01:14:16|36580.33
01:14:17|36580.33
01:14:18|36580.33
01:14:19|36580.33
01:14:20|36580.33
01:14:21|36580.33
01:14:22|36580.33
01:14:23|36580.33
01:14:24|36580.33
01:14:25|36580.33
01:14:26|36580.33
01:14:27|36580.33
01:14:28|36580.33
01:14:29|36580.33
01:14:30|36580.33
01:14:31|36580.33
01:14:32|36580.33
01:14:33|36580.33
01:14:34|36580.33
01:14:35|36580.33
01:14:36|36580.33
01:14:37|36580.33
01:14:38|36580.33
01:14:39|36580.33
01:14:40|36580.33
01:14:41|36580.33
01:14:42|36580.33
01:14:43|36580.33
01:14:44|36580.33
01:14:46|36580.33
01:14:46|36580.33
01:14:48|36580.33
01:14:48|36580.33
01:14:50|36580.33
01:14:50|36580.33
01:14:51|36580.33
01:14:52|36580.33
01:14:54|36580.33
01:14:54|36580.33
01:14:55|36580.33
01:14:57|36580.33
01:14:57|36580.33
01:14:58|36580.33
01:14:59|36580.33
01:15:01|36580.33
01:15:01|36580.33
01:15:02|36580.33
01:15:03|36580.33
01:15:04|36580.33
01:15:05|36580.33
01:15:06|36580.33
01:15:07|36580.33
01:15:08|36580.33
01:15:09|36580.33
01:15:10|36580.33
01:15:11|36580.33
01:15:12|36580.33
01:15:14|36580.33
01:15:14|36580.33
01:15:16|36580.33
01:15:18|36580.33
01:15:18|36580.33
01:15:20|36580.33
01:15:20|36617.99
01:15:22|36617.99
01:15:23|36617.99
01:15:24|36617.99
01:15:24|36617.99
01:15:26|36617.99
01:15:26|36617.99
01:15:28|36617.99
01:15:28|36617.99
01:15:30|36617.99
01:15:30|36617.99
01:15:31|36617.99
01:15:32|36617.99
01:15:33|36617.99
01:15:34|36617.99
01:15:35|36617.99
01:15:37|36617.99
01:15:38|36617.99
01:15:39|36617.99
01:15:39|36617.99
01:15:41|36617.99
01:15:42|36617.99
01:15:43|36617.99
01:15:44|36617.99
01:15:44|36617.99
01:15:45|36617.99
01:15:46|36617.99
01:15:47|36617.99
01:15:48|36617.99
01:15:49|36617.99
01:15:50|36617.99
01:15:51|36617.99
01:15:52|36617.99
01:15:53|36617.99
01:15:54|36617.99
01:15:55|36617.99
01:15:56|36617.99
01:15:57|36617.99
01:15:59|36617.99
01:16:00|36617.99
01:16:01|36617.99
01:16:01|36617.99
01:16:03|36617.99
01:16:03|36617.99
01:16:05|36617.99
01:16:06|36617.99
01:16:06|36617.99
01:16:08|36617.99
01:16:09|36617.99
01:16:10|36617.99
01:16:11|36617.99
01:16:12|36619.26
01:16:13|36619.26
01:16:13|36619.26
01:16:15|36619.26
01:16:16|36619.26
01:16:17|36619.26
01:16:18|36619.26
01:16:19|36619.26
01:16:20|36619.26
01:16:20|36619.26
01:16:22|36619.26
01:16:23|36619.26
01:16:24|36619.26
01:16:25|36619.26
01:16:26|36612.69
01:16:27|36612.69
01:16:28|36612.69
01:16:29|36612.69
01:16:30|36612.69
01:16:31|36612.69
01:16:32|36612.69
01:16:33|36612.69
01:16:34|36612.69
01:16:35|36612.69
01:16:36|36612.69
01:16:37|36612.69
01:16:39|36612.69
01:16:40|36612.69
01:16:41|36612.69
01:16:41|36612.69
01:16:42|36612.69
01:16:44|36612.69
01:16:45|36612.69
01:16:45|36612.69
01:16:47|36612.69
01:16:48|36612.69
01:16:48|36612.69
01:16:49|36612.69
01:16:51|36612.69
01:16:51|36612.69
01:16:52|36612.69
01:16:53|36612.69
01:16:54|36627.67
01:16:55|36631.21
01:16:56|36631.21
01:16:57|36631.21
01:16:58|36631.21
01:16:59|36631.21
01:17:00|36631.21
01:17:01|36631.21
01:17:02|36631.21
01:17:03|36631.21
01:17:04|36631.21
01:17:05|36631.21
01:17:06|36631.21
01:17:07|36631.21
01:17:09|36631.21
01:17:09|36631.21
01:17:11|36631.21
01:17:11|36631.21
01:17:13|36631.21
01:17:13|36631.21
01:17:14|36631.21
01:17:16|36631.21
01:17:17|36631.21
01:17:18|36631.21
01:17:19|36631.21
01:17:21|36631.21
01:17:22|36631.21
01:17:23|36622.23
01:17:23|36622.23
01:17:24|36622.23
01:17:26|36622.23
01:17:27|36622.23
01:17:27|36622.23
01:17:29|36622.23
01:17:30|36622.23
01:17:30|36622.23
01:17:32|36622.23
01:17:33|36622.23
01:17:34|36622.23
01:17:35|36622.23
01:17:36|36622.23
01:17:37|36622.23
01:17:38|36622.23
01:17:39|36622.23
01:17:40|36622.23
01:17:41|36622.23
01:17:42|36622.23
01:17:43|36622.23
01:17:44|36622.23
01:17:45|36622.23
01:17:46|36622.23
01:17:47|36622.23
01:17:48|36622.23
01:17:49|36622.23
01:17:50|36622.23
01:17:51|36622.23
01:17:52|36622.23
01:17:53|36622.23
01:17:54|36622.23
01:17:55|36622.23
01:17:57|36621.56
01:17:57|36621.56
01:17:58|36621.56
01:17:59|36618.68
01:18:00|36618.68
01:18:01|36618.68
01:18:02|36618.68
01:18:03|36618.68
01:18:05|36618.7
01:18:06|36618.7
01:18:06|36618.7
01:18:08|36618.7
01:18:08|36618.7
01:18:09|36631.32
01:18:11|36631.32
01:18:11|36631.32
01:18:12|36631.32
01:18:14|36631.32
01:18:14|36631.32
01:18:15|36631.32
01:18:17|36631.32
01:18:18|36631.32
01:18:19|36631.32
01:18:21|36631.31
01:18:22|36631.31
01:18:22|36631.31
01:18:24|36631.31
01:18:25|36631.31
01:18:26|36631.31
01:18:26|36631.31
01:18:28|36631.31
01:18:28|36631.09
01:18:30|36631.09
01:18:31|36631.09
01:18:32|36631.09
01:18:33|36631.09
01:18:34|36631.3
01:18:34|36631.3
01:18:36|36631.3
01:18:36|36631.3
01:18:38|36631.3
01:18:38|36631.3
01:18:40|36631.3
01:18:41|36631.3
01:18:41|36631.3
01:18:43|36631.3
01:18:43|36631.3
01:18:45|36631.3
01:18:45|36631.3
01:18:47|36631.3
01:18:48|36631.3
01:18:48|36631.3
01:18:49|36631.3
01:18:51|36631.3
01:18:51|36631.3
01:18:52|36632.86
01:18:54|36632.86
01:18:55|36632.86
01:18:56|36632.86
01:18:57|36632.86
01:18:57|36628.91
01:18:59|36628.91
01:18:59|36628.91
01:19:00|36628.91
01:19:01|36628.91
01:19:03|36628.91
01:19:04|36628.91
01:19:05|36628.91
01:19:06|36628.91
01:19:07|36628.91
01:19:08|36628.91
01:19:09|36628.91
01:19:09|36628.91
01:19:11|36628.91
01:19:12|36628.91
01:19:12|36628.91
01:19:13|36628.91
01:19:14|36628.91
01:19:15|36628.91
01:19:17|36628.91
01:19:18|36628.91
01:19:18|36628.91
01:19:21|36628.91
01:19:21|36628.91
01:19:23|36628.91
01:19:25|36628.91
01:19:26|36628.91
01:19:27|36628.91
01:19:28|36628.91
01:19:28|36620.43
01:19:29|36620.43
01:19:30|36620.43
01:19:32|36620.43
01:19:32|36620.43
01:19:33|36620.43
01:19:34|36620.43
01:19:36|36620.43
01:19:36|36620.43
01:19:37|36620.43
01:19:39|36620.43
01:19:39|36631.43
01:19:41|36631.43
01:19:42|36631.43
01:19:42|36631.43
01:19:44|36631.43
01:19:44|36631.43
01:19:45|36631.43
01:19:46|36631.43
01:19:48|36631.43
01:19:48|36631.43
01:19:50|36631.43
01:19:50|36631.43
01:19:51|36631.43
01:19:53|36631.43
01:19:54|36631.43
01:19:54|36649.22
01:19:56|36649.22
01:19:56|36649.22
01:19:57|36649.22
01:19:59|36649.22
01:19:59|36649.22
01:20:01|36649.22
01:20:01|36649.22
01:20:02|36649.22
01:20:03|36649.22
01:20:04|36649.22
01:20:06|36649.22
01:20:06|36644.41
01:20:07|36644.41
01:20:08|36644.41
01:20:09|36644.41
01:20:10|36644.41
01:20:12|36644.41
01:20:12|36644.41
01:20:14|36644.41
01:20:14|36644.41
01:20:15|36639.91
01:20:16|36639.91
01:20:17|36639.91
01:20:19|36639.91
01:20:19|36639.91
01:20:20|36639.91
01:20:22|36639.91
01:20:23|36645.88
01:20:24|36645.88
01:20:25|36645.88
01:20:27|36645.88
01:20:28|36649.52
01:20:29|36649.52
01:20:30|36649.52
01:20:31|36649.52
01:20:32|36649.52
01:20:33|36649.52
01:20:34|36649.52
01:20:35|36649.52
01:20:36|36649.52
01:20:37|36649.52
01:20:38|36649.52
01:20:39|36649.52
01:20:40|36649.52
01:20:41|36653.15
01:20:42|36660.27
01:20:43|36660.27
01:20:44|36674.05
01:20:45|36674.05
01:20:46|36674.05
01:20:47|36674.05
01:20:48|36674.05
01:20:49|36674.05
01:20:50|36674.05
01:20:51|36674.05
01:20:52|36674.05
01:20:52|36674.05
01:20:54|36674.05
01:20:55|36674.05
01:20:56|36674.05
01:20:57|36674.05
01:20:58|36674.05
01:20:59|36674.05
01:21:00|36674.05
01:21:01|36674.05
01:21:02|36674.05
01:21:03|36674.05
01:21:04|36674.05
01:21:05|36674.05
01:21:06|36674.05
01:21:07|36674.05
01:21:08|36674.05
01:21:09|36674.05
01:21:10|36674.05
01:21:11|36674.05
01:21:12|36674.05
01:21:13|36674.05
01:21:14|36674.05
01:21:15|36674.05
01:21:16|36674.05
01:21:17|36674.05
01:21:18|36674.05
01:21:19|36674.05
01:21:20|36674.05
01:21:22|36655.68
01:21:22|36662.93
01:21:24|36662.93
01:21:25|36662.93
01:21:25|36662.93
01:21:27|36662.93
01:21:28|36662.93
01:21:28|36662.93
01:21:30|36662.93
01:21:31|36662.93
01:21:32|36662.93
01:21:33|36662.93
01:21:33|36662.93
01:21:34|36662.93
01:21:35|36662.93
01:21:37|36662.93
01:21:37|36662.93
01:21:38|36662.93
01:21:39|36662.93
01:21:41|36662.93
01:21:42|36662.93
01:21:43|36662.93
01:21:43|36662.93
01:21:44|36662.93
01:21:46|36662.93
01:21:47|36662.93
01:21:48|36662.93
01:21:49|36662.93
01:21:50|36662.93
01:21:51|36662.93
01:21:52|36662.93
01:21:52|36662.93
01:21:54|36662.93
01:21:54|36662.93
01:21:55|36662.93
01:21:57|36662.93
01:21:58|36662.93
01:21:58|36662.93
01:22:00|36643.66
01:22:01|36643.66
01:22:01|36643.66
01:22:02|36643.66
01:22:04|36643.66
01:22:04|36643.66
01:22:06|36643.66
01:22:07|36643.66
01:22:08|36643.66
01:22:09|36643.66
01:22:10|36643.66
01:22:10|36643.66
01:22:12|36643.66
01:22:13|36623.26
01:22:13|36623.26
01:22:14|36623.26
01:22:16|36623.26
01:22:17|36623.26
01:22:18|36623.26
01:22:19|36623.26
01:22:20|36619.63
01:22:21|36619.63
01:22:22|36619.63
01:22:24|36619.63
01:22:25|36619.63
01:22:26|36619.63
01:22:27|36619.63
01:22:29|36619.63
01:22:29|36619.63
01:22:30|36619.63
01:22:32|36619.63
01:22:32|36619.63
01:22:33|36619.63
01:22:34|36619.63
01:22:35|36619.63
01:22:37|36619.63
01:22:38|36619.63
01:22:38|36619.63
01:22:39|36619.63
01:22:40|36619.63
01:22:41|36619.63
01:22:43|36619.63
01:22:43|36616.11
01:22:44|36616.11
01:22:45|36616.11
01:22:46|36616.11
01:22:48|36616.11
01:22:49|36616.11
01:22:49|36616.11
01:22:51|36616.11
01:22:51|36616.11
01:22:52|36594.67
01:22:54|36594.67
01:22:55|36594.67
01:22:56|36594.67
01:22:57|36594.67
01:22:59|36594.67
01:23:00|36594.67
01:23:00|36594.67
01:23:01|36594.67
01:23:02|36594.67
01:23:03|36594.67
01:23:04|36594.67
01:23:05|36594.67
01:23:06|36594.67
01:23:07|36594.67
01:23:08|36594.67
01:23:10|36594.67
01:23:10|36594.67
01:23:11|36594.67
01:23:13|36594.67
01:23:14|36594.67
01:23:14|36594.67
01:23:15|36594.67
01:23:17|36594.67
01:23:18|36594.67
01:23:19|36594.67
01:23:20|36594.67
01:23:20|36594.67
01:23:22|36594.67
01:23:22|36594.67
01:23:24|36594.67
01:23:25|36594.67
01:23:27|36594.67
01:23:27|36594.67
01:23:28|36594.67
01:23:30|36594.67
01:23:31|36594.67
01:23:31|36594.67
01:23:33|36594.67
01:23:34|36594.67
01:23:34|36594.67
01:23:35|36594.67
01:23:37|36594.67
01:23:37|36594.67
01:23:39|36594.67
01:23:39|36594.67
01:23:41|36594.67
01:23:41|36594.67
01:23:42|36604.91
01:23:43|36604.91
01:23:44|36604.91
01:23:46|36604.91
01:23:47|36604.91
01:23:48|36604.91
01:23:49|36604.91
01:23:49|36604.91
01:23:51|36604.91
01:23:52|36604.91
01:23:53|36604.91
01:23:54|36604.91
01:23:55|36604.91
01:23:56|36604.91
01:23:56|36604.91
01:23:58|36604.91
01:23:58|36604.91
01:24:00|36604.91
01:24:01|36604.91
01:24:01|36604.91
01:24:03|36604.91
01:24:04|36604.91
01:24:05|36604.91
01:24:06|36604.91
01:24:07|36604.91
01:24:07|36604.91
01:24:08|36604.91
01:24:09|36604.91
01:24:11|36604.91
01:24:12|36604.91
01:24:13|36604.91
01:24:14|36604.91
01:24:15|36599.82
01:24:16|36599.82
01:24:17|36599.82
01:24:17|36599.82
01:24:19|36599.82
01:24:20|36594.53
01:24:21|36594.53
01:24:21|36594.53
01:24:22|36594.53
01:24:25|36594.53
01:24:25|36594.53
01:24:27|36594.53
01:24:27|36594.53
01:24:28|36594.53
01:24:30|36594.53
01:24:31|36594.53
01:24:31|36594.53
01:24:33|36594.53
01:24:34|36594.53
01:24:35|36594.53
01:24:36|36594.53
01:24:37|36594.53
01:24:38|36594.53
01:24:38|36594.53
01:24:40|36594.53
01:24:41|36594.53
01:24:42|36594.53
01:24:43|36594.53
01:24:44|36594.53
01:24:44|36594.53
01:24:45|36594.53
01:24:47|36594.53
01:24:47|36594.53
01:24:48|36594.53
01:24:49|36594.53
01:24:51|36594.53
01:24:51|36594.53
01:24:53|36594.53
01:24:54|36594.53
01:24:55|36587.39
01:24:56|36587.39
01:24:56|36587.39
01:24:58|36587.39
01:24:59|36587.39
01:25:00|36587.39
01:25:01|36587.39
01:25:02|36587.39
01:25:02|36587.39
01:25:03|36587.39
01:25:04|36587.39
01:25:06|36587.39
01:25:07|36587.39
01:25:08|36587.39
01:25:09|36587.39
01:25:09|36587.39
01:25:10|36587.39
01:25:12|36587.39
01:25:13|36587.39
01:25:13|36587.39
01:25:15|36587.39
01:25:16|36587.39
01:25:16|36587.39
01:25:17|36587.39
01:25:18|36587.39
01:25:19|36587.39
01:25:20|36587.39
01:25:22|36587.39
01:25:22|36591.08
01:25:23|36591.08
01:25:26|36591.08
01:25:26|36591.08
01:25:27|36591.08
01:25:29|36591.08
01:25:30|36591.08
01:25:31|36591.08
01:25:32|36591.08
01:25:33|36591.08
01:25:34|36591.08
01:25:35|36591.08
01:25:36|36591.08
01:25:37|36591.08
01:25:38|36580.37
01:25:40|36575.12
01:25:40|36575.12
01:25:41|36575.12
01:25:43|36575.12
01:25:43|36575.12
01:25:45|36575.12
01:25:45|36575.12
01:25:47|36562.69
01:25:48|36562.69
01:25:49|36562.69
01:25:49|36562.69
01:25:51|36562.69
01:25:52|36562.69
01:25:53|36562.69
01:25:54|36562.69
01:25:55|36562.69
01:25:56|36562.69
01:25:57|36562.69
01:25:58|36562.69
01:25:59|36562.69
01:26:00|36562.69
01:26:01|36562.69
01:26:02|36548.98
01:26:03|36548.98
01:26:04|36548.98
01:26:05|36548.98
01:26:06|36548.98
01:26:07|36548.98
01:26:08|36548.98
01:26:09|36548.98
01:26:10|36548.98
01:26:11|36548.98
01:26:12|36538.56
01:26:13|36538.56
01:26:14|36538.56
01:26:15|36538.56
01:26:16|36538.56
01:26:17|36542.72
01:26:18|36542.72
01:26:19|36542.72
01:26:20|36542.72
01:26:21|36542.72
01:26:22|36542.72
01:26:23|36551.04
01:26:24|36551.04
01:26:25|36551.04
01:26:26|36551.04
01:26:27|36551.04
01:26:28|36551.04
01:26:30|36551.04
01:26:31|36551.04
01:26:31|36551.04
01:26:33|36551.04
01:26:34|36551.04
01:26:35|36551.05
01:26:36|36551.05
01:26:37|36551.05
01:26:39|36551.05
01:26:39|36551.05
01:26:40|36551.05
01:26:41|36560.83
01:26:43|36560.83
01:26:43|36560.83
01:26:45|36560.83
01:26:45|36560.83
01:26:46|36560.83
01:26:48|36560.83
01:26:49|36560.83
01:26:50|36560.83
01:26:50|36560.83
01:26:52|36560.83
01:26:53|36560.83
01:26:53|36560.83
01:26:55|36560.83
01:26:55|36560.83
01:26:56|36560.83
01:26:58|36560.83
01:26:58|36560.83
01:26:59|36560.83
01:27:00|36560.83
01:27:01|36560.83
01:27:02|36560.83
01:27:04|36560.83
01:27:04|36560.83
01:27:06|36570.26
01:27:06|36570.26
01:27:07|36570.26
01:27:08|36570.26
01:27:10|36570.26
01:27:10|36570.26
01:27:11|36570.26
01:27:13|36570.26
01:27:13|36570.26
01:27:15|36570.26
01:27:15|36570.26
01:27:16|36571.49
01:27:18|36571.49
01:27:18|36571.49
01:27:19|36571.49
01:27:20|36571.49
01:27:21|36557.76
01:27:23|36557.76
01:27:24|36557.76
01:27:25|36557.76
01:27:26|36543.25
01:27:28|36543.25
01:27:29|36543.25
01:27:29|36543.25
01:27:31|36543.25
01:27:31|36543.25
01:27:32|36543.25
01:27:34|36543.25
01:27:35|36543.25
01:27:36|36543.25
01:27:37|36543.25
01:27:37|36543.25
01:27:38|36543.25
01:27:40|36543.25
01:27:41|36543.25
01:27:42|36543.25
01:27:43|36543.25
01:27:43|36543.25
01:27:45|36543.25
01:27:46|36543.25
01:27:47|36543.25
01:27:47|36543.25
01:27:49|36543.25
01:27:50|36543.25
01:27:51|36543.25
01:27:52|36543.25
01:27:53|36543.25
01:27:54|36543.25
01:27:54|36543.25
01:27:56|36543.25
01:27:57|36543.25
01:27:57|36543.25
01:27:59|36543.25
01:27:59|36543.25
01:28:00|36543.25
01:28:02|36543.25
01:28:03|36543.25
01:28:03|36543.25
01:28:05|36543.25
01:28:06|36543.25
01:28:07|36543.25
01:28:08|36543.25
01:28:09|36543.25
01:28:10|36543.25
01:28:11|36543.25
01:28:12|36543.25
01:28:13|36543.25
01:28:14|36543.25
01:28:15|36543.25
01:28:16|36543.25
01:28:17|36543.25
01:28:18|36543.25
01:28:19|36543.25
01:28:20|36543.25
01:28:21|36543.25
01:28:22|36543.25
01:28:23|36543.25
01:28:24|36543.25
01:28:25|36543.25
01:28:26|36543.25
01:28:27|36564.98
01:28:29|36563.98
01:28:30|36563.98
01:28:31|36563.98
01:28:32|36563.98
01:28:33|36563.98
01:28:34|36563.98
01:28:35|36570.25
01:28:36|36570.25
01:28:38|36570.25
01:28:39|36570.25
01:28:40|36570.25
01:28:41|36595.31
01:28:42|36595.31
01:28:42|36595.31
01:28:44|36595.31
01:28:45|36595.31
01:28:46|36595.31
01:28:47|36595.31
01:28:48|36595.31
01:28:49|36595.31
01:28:50|36595.31
01:28:51|36595.31
01:28:52|36595.31
01:28:53|36595.31
01:28:54|36595.31
01:28:55|36595.31
01:28:56|36595.31
01:28:58|36595.31
01:28:58|36595.31
01:28:59|36595.31
01:29:00|36595.31
01:29:01|36595.31
01:29:03|36595.31
01:29:03|36591.35
01:29:05|36591.35
01:29:05|36591.35
01:29:06|36591.35
01:29:07|36591.35
01:29:09|36591.35
01:29:09|36591.35
01:29:10|36591.35
01:29:11|36591.35
01:29:12|36591.35
01:29:13|36591.35
01:29:15|36591.35
01:29:15|36591.35
01:29:16|36591.35
01:29:18|36591.35
01:29:18|36591.35
01:29:19|36591.35
01:29:20|36591.35
01:29:21|36591.35
01:29:22|36591.35
01:29:24|36591.35
01:29:24|36591.35
01:29:25|36591.35
01:29:26|36591.35
01:29:27|36591.35
01:29:28|36591.35
01:29:30|36591.35
01:29:32|36591.35
01:29:33|36591.35
01:29:34|36591.35
01:29:35|36591.35
01:29:36|36591.35
01:29:37|36591.35
01:29:38|36591.35
01:29:39|36591.35
01:29:40|36591.35
01:29:41|36591.35
01:29:42|36591.35
01:29:43|36591.35
01:29:44|36591.35
01:29:45|36591.35
01:29:46|36591.35
01:29:47|36591.35
01:29:48|36591.35
01:29:49|36591.35
01:29:50|36591.35
01:29:51|36591.35
01:29:52|36591.35
01:29:53|36591.35
01:29:54|36591.35
01:29:55|36591.35
01:29:56|36591.35
01:29:57|36591.35
01:29:58|36591.35
01:29:59|36591.35
01:30:00|36591.35
01:30:01|36591.35
01:30:02|36591.35
01:30:04|36591.35
01:30:05|36591.35
01:30:06|36591.35
01:30:07|36591.35
01:30:08|36591.35
01:30:09|36591.35
01:30:09|36591.35
01:30:11|36591.35
01:30:13|36591.35
01:30:14|36591.35
01:30:14|36591.35
01:30:15|36591.35
01:30:17|36591.35
01:30:18|36591.35
01:30:20|36591.35
01:30:21|36591.35
01:30:22|36591.35
01:30:23|36591.35
01:30:25|36591.35
01:30:26|36591.35
01:30:27|36591.35
01:30:28|36591.35
01:30:29|36591.35
01:30:31|36591.35
01:30:32|36591.35
01:30:37|36591.35
01:30:38|36591.35
01:30:39|36591.35
01:30:41|36596.12
01:30:42|36596.12
01:30:42|36596.12
01:30:45|36596.12
01:30:46|36596.12
01:30:46|36596.12
01:30:48|36596.12
01:30:48|36596.12
01:30:50|36596.12
01:30:50|36596.12
01:30:52|36596.12
01:30:53|36596.12
01:30:54|36596.12
01:30:55|36592.66
01:30:55|36592.66
01:30:56|36592.66
01:30:58|36592.66
01:30:59|36592.66
01:30:59|36592.66
01:31:00|36592.66
01:31:01|36592.66
01:31:03|36592.66
01:31:03|36592.66
01:31:04|36592.66
01:31:05|36592.66
01:31:07|36592.66
01:31:08|36592.66
01:31:08|36592.66
01:31:09|36592.66
01:31:11|36592.66
01:31:11|36592.66
01:31:12|36592.66
01:31:14|36592.66
01:31:16|36592.66
01:31:17|36592.66
01:31:18|36592.66
01:31:19|36592.66
01:31:20|36592.66
01:31:21|36592.66
01:31:22|36592.66
01:31:23|36592.66
01:31:24|36551.25
01:31:24|36551.25
01:31:26|36551.25
01:31:27|36551.25
01:31:27|36551.25
01:31:29|36551.25
01:31:30|36551.25
01:31:31|36551.25
01:31:32|36551.25
01:31:33|36551.25
01:31:34|36551.25
01:31:35|36533.14
01:31:36|36540.03
01:31:37|36540.03
01:31:38|36547.23
01:31:40|36547.23
01:31:41|36547.23
01:31:41|36547.23
01:31:43|36547.23
01:31:44|36547.23
01:31:45|36547.23
01:31:45|36547.23
01:31:47|36547.23
01:31:48|36547.23
01:31:48|36547.23
01:31:49|36547.23
01:31:51|36547.23
01:31:52|36547.23
01:31:52|36547.23
01:31:54|36539.63
01:31:55|36539.63
01:31:55|36539.63
01:31:57|36539.63
01:31:57|36539.63
01:31:59|36539.63
01:32:00|36539.63
01:32:01|36539.63
01:32:02|36539.63
01:32:02|36539.63
01:32:03|36539.63
01:32:05|36539.63
01:32:06|36539.63
01:32:06|36539.63
01:32:08|36539.63
01:32:08|36539.63
01:32:10|36539.63
01:32:10|36539.63
01:32:12|36539.63
01:32:13|36539.63
01:32:14|36534.07
01:32:15|36534.07
01:32:17|36534.07
01:32:18|36534.07
01:32:19|36534.07
01:32:20|36534.07
01:32:21|36534.07
01:32:22|36534.07
01:32:23|36534.07
01:32:24|36534.07
01:32:25|36534.07
01:32:26|36534.07
01:32:27|36528.45
01:32:28|36528.45
01:32:29|36528.45
01:32:30|36528.45
01:32:31|36528.45
01:32:32|36528.45
01:32:33|36528.45
01:32:34|36528.45
01:32:35|36528.45
01:32:36|36528.45
01:32:37|36528.45
01:32:38|36528.45
01:32:39|36528.45
01:32:40|36528.45
01:32:41|36528.45
01:32:42|36528.45
01:32:43|36528.45
01:32:44|36528.45
01:32:46|36528.45
01:32:46|36528.45
01:32:48|36528.45
01:32:48|36528.45
01:32:49|36528.45
01:32:51|36528.45
01:32:51|36528.45
01:32:53|36528.45
01:32:53|36528.45
01:32:54|36528.45
01:32:56|36538.96
01:32:57|36538.96
01:32:58|36538.96
01:32:58|36538.96
01:32:59|36538.96
01:33:00|36538.96
01:33:01|36538.96
01:33:02|36538.96
01:33:03|36538.96
01:33:04|36538.96
01:33:05|36543.18
01:33:06|36543.18
01:33:07|36543.18
01:33:08|36543.18
01:33:09|36543.18
01:33:10|36543.18
01:33:11|36543.18
01:33:12|36543.18
01:33:13|36543.18
01:33:14|36543.18
01:33:16|36543.18
01:33:17|36543.18
01:33:18|36543.18
01:33:19|36543.18
01:33:19|36543.18
01:33:20|36543.18
01:33:21|36543.18
01:33:22|36543.18
01:33:24|36543.18
01:33:25|36543.18
01:33:25|36545.3
01:33:26|36545.3
01:33:27|36545.3
01:33:29|36545.3
01:33:30|36545.3
01:33:30|36545.3
01:33:31|36545.3
01:33:33|36545.3
01:33:34|36545.3
01:33:35|36545.3
01:33:36|36545.3
01:33:37|36545.3
01:33:37|36545.3
01:33:38|36545.3
01:33:39|36545.3
01:33:41|36545.3
01:33:42|36545.3
01:33:43|36545.3
01:33:43|36545.3
01:33:44|36545.3
01:33:45|36545.3
01:33:47|36545.3
01:33:47|36545.3
01:33:48|36545.3
01:33:49|36545.3
01:33:50|36545.3
01:33:52|36545.3
01:33:53|36545.3
01:33:54|36545.3
01:33:55|36545.3
01:33:55|36545.3
01:33:56|36545.3
01:33:58|36545.3
01:33:59|36545.3
01:34:00|36545.3
01:34:01|36545.3
01:34:02|36545.3
01:34:03|36545.3
01:34:04|36545.3
01:34:05|36545.3
01:34:06|36545.3
01:34:06|36545.3
01:34:07|36545.3
01:34:09|36545.3
01:34:09|36545.3
01:34:10|36545.3
01:34:12|36545.3
01:34:13|36545.3
01:34:14|36545.3
01:34:15|36545.3
01:34:16|36545.3
01:34:17|36545.3
01:34:17|36522.84
01:34:19|36522.84
01:34:19|36522.84
01:34:21|36522.84
01:34:22|36514.76
01:34:23|36514.76
01:34:24|36514.76
01:34:25|36514.76
01:34:26|36514.76
01:34:27|36514.76
01:34:28|36514.76
01:34:29|36514.76
01:34:30|36514.76
01:34:31|36514.76
01:34:32|36514.76
01:34:33|36514.76
01:34:34|36514.76
01:34:35|36514.76
01:34:37|36514.76
01:34:37|36514.76
01:34:39|36514.76
01:34:39|36514.76
01:34:41|36514.76
01:34:42|36514.76
01:34:43|36514.76
01:34:44|36514.76
01:34:44|36535.48
01:34:45|36535.48
01:34:47|36535.48
01:34:47|36535.48
01:34:48|36535.48
01:34:49|36535.48
01:34:50|36535.48
01:34:51|36535.48
01:34:52|36535.48
01:34:54|36535.48
01:34:55|36535.48
01:34:55|36535.48
01:34:56|36535.48
01:34:57|36535.48
01:34:58|36535.48
01:34:59|36535.48
01:35:01|36535.48
01:35:02|36535.48
01:35:02|36535.48
01:35:03|36535.48
01:35:05|36535.48
01:35:06|36535.48
01:35:06|36535.48
01:35:07|36535.48
01:35:08|36535.48
01:35:09|36535.48
01:35:10|36535.95
01:35:12|36535.95
01:35:12|36535.95
01:35:14|36535.95
01:35:14|36535.95
01:35:15|36535.95
01:35:17|36535.95
01:35:18|36535.95
01:35:19|36535.95
01:35:21|36535.95
01:35:22|36528.63
01:35:23|36528.63
01:35:24|36528.63
01:35:25|36528.63
01:35:26|36528.63
01:35:27|36528.63
01:35:29|36528.63
01:35:29|36528.63
01:35:31|36528.63
01:35:32|36528.63
01:35:33|36528.63
01:35:34|36528.63
01:35:35|36528.63
01:35:36|36528.63
01:35:36|36528.63
01:35:38|36528.63
01:35:39|36528.63
01:35:40|36528.63
01:35:41|36528.63
01:35:42|36528.63
01:35:43|36528.63
01:35:44|36528.63
01:35:45|36528.63
01:35:46|36528.63
01:35:47|36528.63
01:35:48|36528.63
01:35:49|36528.63
01:35:50|36528.63
01:35:51|36528.63
01:35:52|36526.34
01:35:53|36526.34
01:35:54|36526.34
01:35:55|36526.34
01:35:56|36526.34
01:35:57|36526.34
01:35:58|36526.34
01:35:59|36526.34
01:36:00|36526.34
01:36:01|36526.34
01:36:02|36526.34
01:36:03|36526.34
01:36:04|36526.34
01:36:05|36526.34
01:36:06|36526.34
01:36:07|36521.63
01:36:08|36521.63
01:36:09|36521.63
01:36:10|36510.42
01:36:11|36510.42
01:36:12|36510.42
01:36:13|36510.42
01:36:14|36510.42
01:36:15|36510.42
01:36:16|36510.42
01:36:17|36509.93
01:36:18|36509.93
01:36:19|36509.93
01:36:20|36509.93
01:36:21|36509.93
01:36:22|36509.93
01:36:23|36509.93
01:36:24|36509.93
01:36:25|36509.93
01:36:26|36509.93
01:36:27|36509.93
01:36:28|36509.93
01:36:29|36509.93
01:36:30|36509.93
01:36:31|36509.93
01:36:32|36509.93
01:36:33|36509.93
01:36:34|36509.93
01:36:35|36509.93
01:36:36|36509.93
01:36:37|36511.86
01:36:39|36511.86
01:36:40|36511.86
01:36:40|36511.86
01:36:41|36511.86
01:36:43|36511.86
01:36:43|36511.86
01:36:45|36511.86
01:36:45|36511.86
01:36:47|36511.86
01:36:48|36511.86
01:36:48|36511.86
01:36:51|36511.86
01:36:51|36511.86
01:36:52|36511.86
01:36:53|36511.86
01:36:54|36511.86
01:36:55|36511.86
01:36:57|36511.86
01:36:57|36511.86
01:36:58|36511.86
01:36:59|36511.86
01:37:00|36511.86
01:37:01|36511.86
01:37:02|36511.86
01:37:03|36511.86
01:37:05|36511.86
01:37:06|36511.86
01:37:06|36511.86
01:37:08|36511.86
01:37:09|36511.86
01:37:10|36511.86
01:37:11|36511.86
01:37:12|36511.86
01:37:12|36511.86
01:37:14|36511.86
01:37:15|36511.86
01:37:16|36511.86
01:37:17|36511.86
01:37:18|36511.86
01:37:18|36511.86
01:37:21|36511.86
01:37:22|36511.86
01:37:23|36511.86
01:37:25|36511.86
01:37:25|36511.86
01:37:27|36511.86
01:37:27|36511.86
01:37:29|36511.86
01:37:30|36511.86
01:37:30|36511.86
01:37:32|36511.86
01:37:33|36511.86
01:37:33|36511.86
01:37:35|36511.86
01:37:36|36511.86
01:37:37|36511.86
01:37:38|36511.86
01:37:38|36511.86
01:37:40|36511.86
01:37:41|36510.24
01:37:42|36510.24
01:37:43|36510.24
01:37:44|36510.24
01:37:45|36510.24
01:37:46|36510.24
01:37:47|36510.24
01:37:48|36510.24
01:37:49|36510.24
01:37:50|36510.24
01:37:51|36518.18
01:37:52|36518.18
01:37:53|36512.
01:37:54|36512.
01:37:55|36512.
01:37:56|36512.
01:37:57|36512.
01:37:59|36512.
01:37:59|36512.
01:38:00|36512.
01:38:01|36517.68
01:38:02|36517.68
01:38:04|36517.68
01:38:04|36517.68
01:38:06|36517.68
01:38:06|36517.68
01:38:08|36517.68
01:38:08|36517.68
01:38:09|36517.68
01:38:11|36517.68
01:38:11|36517.68
01:38:12|36517.68
01:38:13|36517.68
01:38:14|36517.68
01:38:15|36517.68
01:38:16|36517.68
01:38:18|36517.68
01:38:19|36518.8
01:38:19|36518.8
01:38:21|36518.8
01:38:23|36518.8
01:38:24|36518.8
01:38:24|36518.8
01:38:25|36518.8
01:38:26|36518.8
01:38:27|36518.8
01:38:28|36518.8
01:38:30|36518.8
01:38:31|36518.8
01:38:32|36518.8
01:38:33|36518.8
01:38:34|36518.8
01:38:35|36518.8
01:38:36|36518.8
01:38:37|36518.8
01:38:38|36518.8
01:38:39|36518.8
01:38:40|36518.8
01:38:41|36518.8
01:38:43|36518.8
01:38:44|36518.8
01:38:44|36518.8
01:38:46|36518.8
01:38:47|36518.8
01:38:48|36518.8
01:38:48|36518.8
01:38:50|36518.8
01:38:51|36518.8
01:38:52|36518.8
01:38:53|36518.8
01:38:54|36518.8
01:38:55|36518.8
01:38:55|36518.8
01:38:56|36518.8
01:38:58|36518.8
01:38:59|36518.8
01:39:00|36518.8
01:39:01|36518.8
01:39:02|36518.8
01:39:03|36518.8
01:39:03|36518.8
01:39:06|36507.83
01:39:06|36507.67
01:39:07|36507.67
01:39:08|36507.67
01:39:09|36507.67
01:39:10|36507.67
01:39:11|36507.67
01:39:12|36525.03
01:39:13|36525.03
01:39:14|36525.03
01:39:15|36525.03
01:39:17|36525.03
01:39:18|36532.58
01:39:18|36532.58
01:39:20|36532.58
01:39:20|36532.58
01:39:22|36532.58
01:39:22|36532.58
01:39:24|36532.58
01:39:25|36532.58
01:39:27|36532.58
01:39:28|36532.58
01:39:29|36532.58
01:39:30|36532.58
01:39:30|36532.58
01:39:31|36532.58
01:39:32|36532.58
01:39:33|36532.58
01:39:35|36532.58
01:39:36|36532.58
01:39:37|36532.58
01:39:38|36532.58
01:39:39|36532.58
01:39:40|36532.58
01:39:41|36532.58
01:39:43|36532.58
01:39:44|36532.58
01:39:45|36532.58
01:39:46|36532.58
01:39:47|36532.58
01:39:48|36532.58
01:39:49|36532.58
01:39:50|36532.58
01:39:50|36532.58
01:39:52|36532.58
01:39:52|36527.59
01:39:53|36527.59
01:39:54|36527.59
01:39:55|36527.59
01:39:57|36527.59
01:39:57|36527.59
01:39:58|36527.59
01:39:59|36527.59
01:40:01|36527.53
01:40:02|36527.53
01:40:03|36527.53
01:40:04|36527.53
01:40:04|36527.53
01:40:05|36527.53
01:40:07|36527.53
01:40:08|36527.53
01:40:08|36527.53
01:40:09|36527.53
01:40:11|36527.53
01:40:12|36527.53
01:40:13|36527.53
01:40:13|36527.53
01:40:15|36527.53
01:40:16|36527.53
01:40:17|36527.53
01:40:18|36527.53
01:40:19|36516.9
01:40:20|36516.9
01:40:20|36516.9
01:40:22|36516.9
01:40:24|36517.
01:40:24|36517.
01:40:26|36517.
01:40:27|36517.
01:40:29|36517.
01:40:30|36517.
01:40:32|36508.64
01:40:33|36508.64
01:40:34|36508.64
01:40:35|36508.64
01:40:36|36508.64
01:40:36|36508.64
01:40:38|36508.64
01:40:38|36508.64
01:40:40|36508.64
01:40:41|36508.64
01:40:41|36508.64
01:40:42|36508.64
01:40:44|36508.64
01:40:45|36508.64
01:40:46|36510.49
01:40:47|36510.49
01:40:47|36510.49
01:40:49|36510.49
01:40:50|36510.49
01:40:51|36510.49
01:40:52|36510.49
01:40:52|36510.49
01:40:53|36510.49
01:40:55|36510.49
01:40:56|36524.87
01:40:57|36524.87
01:40:58|36524.87
01:40:59|36524.87
01:41:00|36524.87
01:41:01|36524.87
01:41:02|36524.87
01:41:04|36524.87
01:41:04|36524.87
01:41:06|36524.87
01:41:06|36524.87
01:41:07|36531.76
01:41:08|36531.76
01:41:09|36531.76
01:41:11|36531.76
01:41:12|36531.76
01:41:12|36531.76
01:41:14|36531.76
01:41:14|36531.76
01:41:16|36536.26
01:41:16|36536.26
01:41:17|36536.26
01:41:18|36536.26
01:41:19|36536.26
01:41:20|36536.26
01:41:22|36536.26
01:41:23|36536.26
01:41:24|36536.26
01:41:24|36536.26
01:41:26|36536.26
01:41:27|36536.26
01:41:28|36536.26
01:41:30|36536.26
01:41:31|36536.26
01:41:32|36536.26
01:41:33|36536.26
01:41:34|36531.08
01:41:35|36531.08
01:41:36|36521.69
01:41:37|36521.69
01:41:38|36521.69
01:41:39|36521.69
01:41:40|36521.69
01:41:41|36521.69
01:41:42|36521.69
01:41:43|36521.69
01:41:44|36521.69
01:41:45|36521.69
01:41:46|36521.69
01:41:47|36521.69
01:41:48|36521.69
01:41:49|36521.69
01:41:50|36521.69
01:41:51|36521.69
01:41:52|36521.69
01:41:53|36521.69
01:41:54|36521.69
01:41:55|36521.69
01:41:56|36521.69
01:41:57|36521.69
01:41:58|36521.69
01:41:59|36521.69
01:42:00|36521.69
01:42:01|36521.69
01:42:02|36521.69
01:42:03|36521.69
01:42:04|36521.69
01:42:05|36521.69
01:42:06|36521.69
01:42:07|36521.69
01:42:08|36521.69
01:42:09|36521.69
01:42:10|36521.69
01:42:11|36521.69
01:42:12|36521.69
01:42:13|36528.68
01:42:14|36528.68
01:42:15|36528.68
01:42:16|36528.68
01:42:17|36528.68
01:42:19|36528.68
01:42:19|36528.68
01:42:20|36528.68
01:42:21|36528.68
01:42:22|36528.68
01:42:23|36528.68
01:42:25|36528.68
01:42:27|36528.68
01:42:28|36528.68
01:42:29|36528.68
01:42:29|36528.68
01:42:31|36528.68
01:42:32|36528.68
01:42:34|36528.68
01:42:35|36528.68
01:42:36|36528.68
01:42:37|36528.68
01:42:38|36528.68
01:42:39|36528.68
01:42:40|36528.68
01:42:40|36528.68
01:42:42|36528.68
01:42:42|36528.68
01:42:44|36528.68
01:42:45|36528.68
01:42:45|36528.68
01:42:47|36528.68
01:42:47|36528.68
01:42:49|36528.68
01:42:50|36528.68
01:42:50|36528.68
01:42:52|36528.68
01:42:53|36528.68
01:42:54|36528.68
01:42:54|36528.68
01:42:55|36528.68
01:42:57|36528.68
01:42:57|36528.68
01:42:59|36528.68
01:43:00|36521.98
01:43:01|36521.98
01:43:02|36521.98
01:43:03|36521.98
01:43:04|36521.98
01:43:05|36521.98
01:43:06|36521.98
01:43:07|36521.98
01:43:08|36521.98
01:43:09|36521.98
01:43:10|36521.98
01:43:11|36521.98
01:43:12|36521.98
01:43:13|36521.98
01:43:14|36521.98
01:43:15|36521.98
01:43:16|36521.98
01:43:17|36521.98
01:43:18|36521.98
01:43:19|36521.98
01:43:20|36521.98
01:43:21|36521.98
01:43:22|36521.98
01:43:23|36521.98
01:43:24|36521.98
01:43:25|36521.98
01:43:27|36521.98
01:43:28|36521.98
01:43:29|36521.98
01:43:30|36521.98
01:43:31|36521.98
01:43:32|36521.98
01:43:33|36521.98
01:43:35|36521.98
01:43:35|36521.98
01:43:37|36521.98
01:43:38|36521.98
01:43:39|36521.98
01:43:40|36521.98
01:43:40|36521.98
01:43:41|36521.98
01:43:43|36521.98
01:43:43|36521.98
01:43:44|36521.98
01:43:46|36521.98
01:43:47|36521.98
01:43:47|36521.98
01:43:48|36521.98
01:43:50|36557.98
01:43:50|36557.98
01:43:52|36558.01
01:43:53|36558.01
01:43:53|36569.42
01:43:55|36569.42
01:43:56|36569.42
01:43:57|36569.42
01:43:58|36569.42
01:43:59|36569.42
01:43:59|36569.42
01:44:00|36569.42
01:44:02|36569.42
01:44:03|36568.96
01:44:04|36568.96
01:44:05|36568.96
01:44:06|36568.96
01:44:07|36568.96
01:44:08|36568.96
01:44:10|36568.96
01:44:10|36568.96
01:44:11|36568.96
01:44:12|36568.96
01:44:14|36568.96
01:44:14|36568.96
01:44:15|36568.96
01:44:17|36568.96
01:44:17|36568.96
01:44:18|36568.96
01:44:19|36568.96
01:44:20|36568.96
01:44:22|36568.96
01:44:22|36568.96
01:44:24|36568.96
01:44:24|36568.96
01:44:26|36568.96
01:44:27|36568.96
01:44:28|36568.96
01:44:30|36568.96
01:44:31|36568.96
01:44:32|36568.96
01:44:33|36568.96
01:44:34|36568.96
01:44:35|36568.96
01:44:36|36568.96
01:44:38|36568.96
01:44:38|36568.96
01:44:40|36568.96
01:44:40|36568.96
01:44:42|36568.96
01:44:42|36568.96
01:44:43|36568.96
01:44:45|36568.96
01:44:46|36568.96
01:44:47|36568.96
01:44:48|36568.96
01:44:49|36565.63
01:44:50|36565.63
01:44:51|36565.63
01:44:52|36565.63
01:44:53|36565.63
01:44:54|36568.64
01:44:55|36568.64
01:44:56|36568.64
01:44:57|36568.64
01:44:58|36568.64
01:44:59|36568.64
01:45:00|36568.64
01:45:01|36568.64
01:45:02|36568.64
01:45:03|36568.64
01:45:04|36568.64
01:45:05|36568.64
01:45:06|36568.64
01:45:07|36568.64
01:45:08|36568.64
01:45:10|36569.3
01:45:10|36569.31
01:45:11|36569.31
01:45:12|36569.31
01:45:13|36565.8
01:45:14|36565.8
01:45:15|36565.8
01:45:16|36565.8
01:45:17|36565.8
01:45:19|36565.8
01:45:19|36565.8
01:45:21|36565.8
01:45:22|36565.8
01:45:23|36565.8
01:45:24|36565.8
01:45:25|36565.8
01:45:25|36565.8
01:45:27|36565.8
01:45:28|36565.8
01:45:30|36565.8
01:45:30|36565.8
01:45:32|36565.8
01:45:32|36565.8
01:45:33|36565.8
01:45:34|36565.8
01:45:35|36565.8
01:45:36|36565.8
01:45:37|36565.8
01:45:39|36565.8
01:45:40|36565.8
01:45:40|36565.8
01:45:41|36565.8
01:45:43|36565.8
01:45:44|36565.8
01:45:45|36565.8
01:45:46|36565.8
01:45:46|36565.8
01:45:48|36565.8
01:45:48|36565.8
01:45:50|36565.8
01:45:51|36565.8
01:45:52|36565.8
01:45:53|36565.8
01:45:54|36565.8
01:45:55|36565.8
01:45:56|36565.8
01:45:57|36565.8
01:45:58|36565.8
01:45:59|36565.8
01:46:00|36565.8
01:46:01|36565.8
01:46:02|36565.8
01:46:03|36565.8
01:46:04|36565.8
01:46:05|36565.8
01:46:06|36565.8
01:46:07|36565.8
01:46:08|36565.8
01:46:09|36565.8
01:46:10|36565.8
01:46:11|36565.8
01:46:12|36565.8
01:46:13|36565.8
01:46:14|36565.8
01:46:15|36565.8
01:46:16|36565.8
01:46:17|36565.8
01:46:18|36565.8
01:46:19|36565.8
01:46:20|36565.8
01:46:21|36565.8
01:46:22|36565.8
01:46:23|36565.8
01:46:24|36565.8
01:46:25|36565.8
01:46:26|36565.8
01:46:27|36565.8
01:46:29|36565.8
01:46:29|36565.8
01:46:32|36565.8
01:46:33|36565.8
01:46:35|36565.8
01:46:35|36565.8
01:46:37|36565.8
01:46:37|36565.8
01:46:39|36565.8
01:46:39|36565.8
01:46:41|36565.8
01:46:42|36565.8
01:46:43|36565.8
01:46:44|36565.8
01:46:45|36565.8
01:46:46|36565.8
01:46:47|36565.8
01:46:47|36565.8
01:46:49|36565.8
01:46:50|36565.8
01:46:51|36565.8
01:46:52|36565.8
01:46:53|36565.8
01:46:54|36565.8
01:46:55|36565.8
01:46:56|36565.8
01:46:57|36565.8
01:46:58|36565.8
01:46:59|36565.8
01:47:00|36565.8
01:47:01|36565.8
01:47:02|36565.8
01:47:03|36565.8
01:47:04|36565.8
01:47:05|36565.8
01:47:06|36565.8
01:47:07|36565.8
01:47:08|36565.8
01:47:09|36565.8
01:47:10|36565.8
01:47:11|36565.8
01:47:12|36565.8
01:47:13|36565.8
01:47:14|36565.8
01:47:15|36565.8
01:47:16|36565.8
01:47:17|36565.8
01:47:18|36565.8
01:47:19|36565.8
01:47:20|36565.8
01:47:21|36565.8
01:47:22|36543.96
01:47:23|36543.96
01:47:24|36543.96
01:47:25|36543.96
01:47:26|36543.96
01:47:27|36543.96
01:47:28|36543.96
01:47:30|36543.96
01:47:32|36543.96
01:47:33|36543.96
01:47:34|36543.96
01:47:35|36543.96
01:47:35|36543.96
01:47:36|36543.96
01:47:37|36543.96
01:47:39|36543.96
01:47:40|36543.96
01:47:41|36543.96
01:47:42|36543.96
01:47:43|36543.96
01:47:44|36543.96
01:47:44|36543.96
01:47:46|36543.96
01:47:46|36543.96
01:47:47|36543.96
01:47:49|36543.96
01:47:50|36543.96
01:47:51|36543.96
01:47:52|36543.96
01:47:53|36543.96
01:47:54|36543.96
01:47:55|36543.96
01:47:56|36543.96
01:47:57|36543.96
01:47:58|36543.96
01:47:59|36543.96
01:48:00|36543.96
01:48:01|36543.96
01:48:02|36543.96
01:48:03|36543.96
01:48:04|36543.96
01:48:06|36543.96
01:48:06|36543.96
01:48:07|36543.96
01:48:09|36543.96
01:48:10|36543.96
01:48:11|36543.96
01:48:11|36569.43
01:48:12|36569.43
01:48:13|36569.43
01:48:14|36569.43
01:48:16|36569.43
01:48:16|36569.43
01:48:18|36569.43
01:48:18|36569.43
01:48:20|36569.43
01:48:20|36569.43
01:48:21|36569.43
01:48:23|36569.43
01:48:23|36569.43
01:48:24|36569.43
01:48:25|36569.43
01:48:26|36569.43
01:48:27|36569.43
01:48:28|36569.43
01:48:30|36569.43
01:48:31|36569.43
01:48:32|36569.43
01:48:33|36569.43
01:48:35|36569.43
01:48:35|36569.43
01:48:37|36569.43
01:48:38|36569.43
01:48:39|36569.43
01:48:40|36569.43
01:48:41|36569.43
01:48:42|36569.43
01:48:43|36569.43
01:48:44|36569.43
01:48:45|36569.43
01:48:46|36569.43
01:48:47|36569.43
01:48:48|36569.43
01:48:49|36569.43
01:48:50|36569.43
01:48:51|36569.43
01:48:52|36569.43
01:48:53|36569.43
01:48:54|36569.43
01:48:55|36569.43
01:48:56|36569.43
01:48:58|36569.43
01:48:59|36569.43
01:49:00|36569.43
01:49:01|36569.43
01:49:01|36574.84
01:49:02|36574.84
01:49:04|36574.84
01:49:04|36574.84
01:49:05|36574.84
01:49:06|36574.84
01:49:08|36574.84
01:49:08|36574.84
01:49:10|36574.84
01:49:11|36574.84
01:49:11|36574.84
01:49:12|36574.84
01:49:13|36574.84
01:49:14|36574.84
01:49:15|36574.84
01:49:16|36574.84
01:49:17|36574.84
01:49:19|36574.84
01:49:19|36574.84
01:49:21|36574.84
01:49:21|36574.84
01:49:22|36574.84
01:49:24|36574.84
01:49:24|36574.84
01:49:26|36574.84
01:49:26|36574.84
01:49:28|36574.84
01:49:28|36574.84
01:49:29|36574.84
01:49:31|36574.84
01:49:32|36574.84
01:49:33|36574.84
01:49:34|36574.84
01:49:35|36574.84
01:49:37|36574.84
01:49:37|36574.84
01:49:39|36574.84
01:49:40|36574.84
01:49:41|36574.84
01:49:42|36574.84
01:49:43|36574.84
01:49:44|36574.84
01:49:46|36574.84
01:49:47|36574.84
01:49:48|36574.84
01:49:49|36574.84
01:49:50|36574.84
01:49:51|36574.84
01:49:52|36574.84
01:49:53|36574.84
01:49:54|36574.84
01:49:55|36574.84
01:49:56|36574.84
01:49:57|36574.84
01:49:59|36574.84
01:50:00|36574.84
01:50:01|36574.84
01:50:02|36574.84
01:50:03|36574.84
01:50:04|36574.84
01:50:05|36597.39
01:50:06|36597.39
01:50:07|36597.39
01:50:08|36597.39
01:50:09|36597.39
01:50:10|36597.39
01:50:11|36597.39
01:50:12|36597.39
01:50:13|36597.39
01:50:14|36597.39
01:50:15|36597.39
01:50:16|36597.39
01:50:17|36597.39
01:50:18|36597.39
01:50:19|36597.39
01:50:20|36597.39
01:50:21|36597.39
01:50:22|36597.39
01:50:23|36597.39
01:50:24|36597.39
01:50:25|36597.39
01:50:26|36597.39
01:50:27|36597.39
01:50:28|36597.39
01:50:29|36597.39
01:50:30|36597.39
01:50:31|36597.39
01:50:32|36597.39
01:50:34|36597.39
01:50:35|36597.39
01:50:36|36597.39
01:50:37|36597.39
01:50:39|36597.39
01:50:39|36597.39
01:50:41|36597.39
01:50:42|36597.39
01:50:43|36597.39
01:50:43|36597.39
01:50:45|36597.39
01:50:46|36597.39
01:50:47|36597.39
01:50:47|36597.39
01:50:49|36597.39
01:50:50|36597.39
01:50:51|36597.39
01:50:51|36597.39
01:50:53|36597.39
01:50:54|36597.39
01:50:54|36597.39
01:50:56|36601.54
01:50:57|36601.54
01:50:58|36601.54
01:50:59|36601.54
01:51:00|36601.54
01:51:01|36590.81
01:51:02|36590.81
01:51:03|36590.81
01:51:04|36590.81
01:51:05|36590.81
01:51:06|36590.81
01:51:07|36590.81
01:51:08|36590.81
01:51:09|36590.81
01:51:10|36590.81
01:51:12|36590.81
01:51:13|36590.81
01:51:13|36590.81
01:51:15|36590.81
01:51:15|36590.81
01:51:16|36590.81
01:51:17|36590.81
01:51:18|36590.81
01:51:20|36590.81
01:51:20|36590.81
01:51:21|36590.81
01:51:23|36590.81
01:51:23|36590.81
01:51:25|36590.81
01:51:26|36590.81
01:51:26|36594.43
01:51:27|36594.43
01:51:28|36594.43
01:51:30|36594.43
01:51:31|36594.43
01:51:31|36594.43
01:51:32|36594.43
01:51:34|36594.43
01:51:35|36594.43
01:51:36|36594.43
01:51:37|36594.43
01:51:39|36594.43
01:51:39|36594.43
01:51:40|36594.43
01:51:41|36594.43
01:51:43|36594.43
01:51:44|36594.43
01:51:45|36594.43
01:51:45|36594.43
01:51:47|36594.43
01:51:48|36594.43
01:51:49|36594.43
01:51:50|36594.43
01:51:51|36594.43
01:51:52|36594.43
01:51:52|36594.43
01:51:54|36594.43
01:51:55|36594.43
01:51:56|36590.
01:51:56|36590.
01:51:58|36590.
01:51:59|36590.
01:51:59|36590.
01:52:01|36590.
01:52:02|36591.11
01:52:03|36591.11
01:52:03|36591.11
01:52:05|36591.11
01:52:05|36591.11
01:52:06|36591.11
01:52:08|36591.11
01:52:08|36591.11
01:52:10|36591.11
01:52:11|36604.
01:52:12|36604.
01:52:13|36604.
01:52:14|36604.
01:52:15|36604.
01:52:16|36604.
01:52:16|36604.
01:52:17|36604.
01:52:18|36604.
01:52:20|36604.
01:52:21|36604.
01:52:22|36604.
01:52:23|36604.
01:52:23|36604.
01:52:25|36604.
01:52:25|36604.
01:52:27|36604.
01:52:27|36604.
01:52:29|36604.
01:52:31|36610.78
01:52:32|36610.78
01:52:32|36610.78
01:52:33|36610.79
01:52:34|36610.79
01:52:36|36610.79
01:52:36|36610.79
01:52:38|36622.65
01:52:39|36622.65
01:52:40|36622.65
01:52:41|36622.65
01:52:42|36622.65
01:52:43|36622.65
01:52:44|36622.65
01:52:45|36622.65
01:52:46|36622.65
01:52:46|36622.65
01:52:47|36622.65
01:52:48|36622.65
01:52:49|36622.65
01:52:50|36622.65
01:52:52|36622.65
01:52:53|36622.65
01:52:54|36622.65
01:52:55|36622.65
01:52:56|36622.65
01:52:57|36622.65
01:52:58|36622.65
01:52:59|36622.65
01:53:00|36622.65
01:53:01|36622.65
01:53:02|36622.65
01:53:03|36622.65
01:53:04|36622.65
01:53:05|36622.65
01:53:06|36622.65
01:53:07|36622.65
01:53:08|36622.65
01:53:09|36622.65
01:53:10|36612.36
01:53:11|36612.36
01:53:12|36612.36
01:53:13|36612.36
01:53:14|36612.36
01:53:16|36612.36
01:53:16|36612.36
01:53:18|36612.36
01:53:18|36612.36
01:53:20|36612.36
01:53:20|36612.36
01:53:21|36612.36
01:53:22|36612.36
01:53:23|36612.36
01:53:25|36612.36
01:53:26|36612.36
01:53:26|36612.36
01:53:28|36612.36
01:53:29|36612.36
01:53:29|36612.36
01:53:32|36612.36
01:53:33|36612.36
01:53:33|36612.36
01:53:34|36612.36
01:53:35|36612.36
01:53:37|36612.36
01:53:38|36612.36
01:53:38|36612.36
01:53:40|36612.36
01:53:41|36612.36
01:53:42|36612.36
01:53:43|36612.36
01:53:44|36612.36
01:53:45|36612.36
01:53:46|36612.36
01:53:47|36612.36
01:53:48|36612.36
01:53:49|36612.36
01:53:50|36612.36
01:53:51|36612.36
01:53:52|36612.36
01:53:53|36612.36
01:53:54|36612.36
01:53:55|36612.36
01:53:56|36612.36
01:53:57|36612.36
01:53:58|36612.36
01:53:59|36612.36
01:54:00|36612.36
01:54:01|36612.36
01:54:02|36612.36
01:54:03|36612.36
01:54:04|36612.36
01:54:05|36612.36
01:54:06|36612.36
01:54:07|36612.36
01:54:08|36612.36
01:54:09|36612.36
01:54:10|36612.36
01:54:11|36612.36
01:54:12|36612.36
01:54:13|36612.36
01:54:14|36612.36
01:54:15|36612.36
01:54:16|36612.36
01:54:17|36612.36
01:54:18|36612.36
01:54:19|36612.36
01:54:20|36612.36
01:54:21|36612.36
01:54:22|36605.25
01:54:23|36605.25
01:54:24|36605.25
01:54:25|36605.25
01:54:26|36605.25
01:54:27|36605.25
01:54:28|36605.25
01:54:29|36605.25
01:54:30|36605.25
01:54:31|36605.25
01:54:32|36605.25
01:54:33|36605.25
01:54:34|36605.25
01:54:35|36605.25
01:54:36|36605.25
01:54:37|36605.25
01:54:38|36605.25
01:54:40|36605.25
01:54:41|36605.25
01:54:41|36605.25
01:54:43|36605.25
01:54:43|36605.25
01:54:45|36605.25
01:54:46|36605.25
01:54:47|36605.25
01:54:48|36605.25
01:54:48|36605.25
01:54:49|36605.25
01:54:51|36613.28
01:54:52|36613.28
01:54:53|36613.29
01:54:54|36618.18
01:54:55|36618.18
01:54:56|36618.18
01:54:57|36618.18
01:54:58|36618.18
01:54:59|36618.18
01:54:59|36618.18
01:55:02|36618.18
01:55:02|36618.18
01:55:04|36618.18
01:55:04|36618.18
01:55:05|36618.18
01:55:06|36618.18
01:55:07|36618.18
01:55:08|36618.18
01:55:09|36618.18
01:55:10|36618.18
01:55:12|36618.18
01:55:12|36618.18
01:55:14|36615.74
01:55:14|36615.74
01:55:16|36615.74
01:55:17|36615.74
01:55:18|36618.19
01:55:18|36618.19
01:55:19|36618.19
01:55:20|36618.19
01:55:22|36618.19
01:55:22|36618.19
01:55:24|36618.19
01:55:24|36618.19
01:55:25|36618.19
01:55:26|36618.19
01:55:27|36618.19
01:55:28|36618.19
01:55:29|36618.19
01:55:31|36618.19
01:55:33|36618.19
01:55:33|36618.19
01:55:35|36618.19
01:55:36|36618.19
01:55:37|36618.19
01:55:37|36618.19
01:55:38|36618.19
01:55:39|36618.19
01:55:41|36618.19
01:55:42|36618.19
01:55:42|36618.19
01:55:43|36618.19
01:55:45|36614.
01:55:46|36614.
01:55:47|36614.
01:55:48|36614.
01:55:49|36614.
01:55:49|36614.
01:55:50|36614.
01:55:52|36614.
01:55:53|36614.
01:55:54|36614.
01:55:54|36614.
01:55:56|36614.
01:55:57|36614.
01:55:58|36614.
01:55:59|36614.
01:56:00|36614.
01:56:01|36614.
01:56:02|36614.
01:56:03|36614.
01:56:03|36614.
01:56:05|36605.49
01:56:06|36605.49
01:56:07|36605.49
01:56:08|36605.49
01:56:09|36605.49
01:56:10|36605.49
01:56:11|36605.49
01:56:12|36605.49
01:56:12|36605.49
01:56:14|36605.49
01:56:14|36614.69
01:56:16|36614.69
01:56:17|36614.69
01:56:18|36614.69
01:56:19|36614.69
01:56:20|36614.69
01:56:21|36614.69
01:56:22|36614.69
01:56:23|36614.69
01:56:24|36614.69
01:56:25|36614.69
01:56:26|36614.69
01:56:27|36614.69
01:56:28|36614.69
01:56:29|36614.69
01:56:30|36614.69
01:56:31|36614.69
01:56:33|36614.69
01:56:33|36614.69
01:56:35|36614.69
01:56:36|36614.69
01:56:37|36614.69
01:56:38|36614.69
01:56:40|36613.91
01:56:41|36613.91
01:56:42|36613.91
01:56:42|36613.91
01:56:44|36613.91
01:56:45|36613.91
01:56:46|36613.91
01:56:47|36613.91
01:56:48|36613.91
01:56:48|36613.91
01:56:50|36613.91
01:56:51|36613.91
01:56:51|36616.76
01:56:52|36616.76
01:56:54|36616.76
01:56:55|36616.76
01:56:56|36616.76
01:56:57|36616.76
01:56:58|36616.76
01:56:59|36616.76
01:56:59|36616.76
01:57:01|36620.83
01:57:02|36620.83
01:57:03|36620.83
01:57:03|36623.63
01:57:05|36623.63
01:57:06|36623.63
01:57:06|36623.63
01:57:08|36623.63
01:57:09|36627.66
01:57:10|36627.66
01:57:10|36627.66
01:57:12|36627.66
01:57:12|36627.66
01:57:14|36627.66
01:57:14|36627.66
01:57:16|36627.66
01:57:17|36627.66
01:57:18|36627.66
01:57:18|36627.66
01:57:20|36627.66
01:57:20|36627.66
01:57:22|36627.66
01:57:23|36630.66
01:57:24|36630.66
01:57:25|36630.66
01:57:26|36630.66
01:57:26|36630.66
01:57:28|36630.66
01:57:28|36630.66
01:57:30|36630.66
01:57:31|36640.55
01:57:32|36639.09
01:57:33|36639.09
01:57:35|36634.18
01:57:36|36634.18
01:57:36|36634.18
01:57:38|36634.18
01:57:38|36634.18
01:57:39|36634.18
01:57:41|36634.18
01:57:42|36634.18
01:57:43|36634.18
01:57:43|36634.18
01:57:45|36634.18
01:57:45|36634.18
01:57:48|36634.18
01:57:49|36634.18
01:57:49|36634.18
01:57:50|36634.18
01:57:52|36634.18
01:57:53|36634.18
01:57:53|36634.18
01:57:55|36634.18
01:57:55|36634.18
01:57:57|36634.18
01:57:58|36634.18
01:57:59|36634.18
01:58:00|36634.18
01:58:01|36634.18
01:58:02|36634.18
01:58:03|36634.18
01:58:04|36634.18
01:58:05|36634.18
01:58:06|36634.18
01:58:07|36634.18
01:58:08|36634.18
01:58:09|36634.18
01:58:10|36634.18
01:58:11|36634.18
01:58:12|36634.18
01:58:13|36634.18
01:58:14|36634.18
01:58:15|36634.18
01:58:16|36634.18
01:58:17|36616.06
01:58:18|36616.06
01:58:19|36616.06
01:58:20|36616.06
01:58:21|36616.06
01:58:22|36616.06
01:58:23|36616.06
01:58:24|36616.06
01:58:25|36616.06
01:58:26|36616.06
01:58:27|36616.06
01:58:29|36616.06
01:58:30|36616.06
01:58:31|36616.06
01:58:32|36616.06
01:58:33|36616.06
01:58:34|36616.06
01:58:35|36616.06
01:58:36|36616.06
01:58:37|36616.06
01:58:38|36616.06
01:58:40|36616.06
01:58:41|36616.06
01:58:41|36616.06
01:58:42|36616.06
01:58:44|36616.06
01:58:44|36616.06
01:58:45|36616.06
01:58:47|36616.06
01:58:47|36616.06
01:58:49|36616.06
01:58:50|36616.06
01:58:50|36616.06
01:58:51|36616.06
01:58:53|36616.06
01:58:53|36616.06
01:58:54|36616.06
01:58:55|36616.06
01:58:56|36616.06
01:58:57|36616.06
01:58:58|36616.06
01:58:59|36616.06
01:59:00|36616.06
01:59:01|36616.06
01:59:02|36616.06
01:59:03|36616.06
01:59:04|36616.06
01:59:05|36616.06
01:59:06|36616.06
01:59:07|36616.06
01:59:08|36607.11
01:59:09|36607.11
01:59:10|36607.11
01:59:11|36607.11
01:59:12|36607.11
01:59:14|36606.38
01:59:14|36606.38
01:59:16|36606.38
01:59:16|36606.38
01:59:17|36606.38
01:59:19|36606.38
01:59:19|36606.38
01:59:21|36606.38
01:59:21|36606.38
01:59:23|36606.38
01:59:24|36606.38
01:59:25|36606.38
01:59:25|36606.38
01:59:26|36606.38
01:59:28|36606.38
01:59:28|36606.38
01:59:30|36606.38
01:59:31|36606.38
01:59:32|36606.38
01:59:33|36606.38
01:59:34|36599.73
01:59:36|36599.73
01:59:36|36599.73
01:59:38|36605.64
01:59:39|36605.64
01:59:39|36605.64
01:59:41|36605.64
01:59:41|36605.64
01:59:43|36605.64
01:59:43|36605.64
01:59:45|36605.64
01:59:45|36605.64
01:59:46|36605.64
01:59:47|36605.64
01:59:48|36605.64
01:59:49|36605.64
01:59:50|36605.64
01:59:51|36605.64
01:59:52|36605.64
01:59:54|36605.64
01:59:54|36605.64
01:59:55|36605.64
01:59:57|36605.64
01:59:57|36605.64
01:59:59|36605.64
02:00:00|36605.64
02:00:00|36605.64
02:00:01|36605.64
02:00:03|36605.64
02:00:04|36587.19
02:00:04|36581.59
02:00:06|36581.59
02:00:07|36581.59
02:00:08|36581.59
02:00:08|36581.59
02:00:10|36581.59
02:00:11|36581.59
02:00:12|36581.59
02:00:13|36581.59
02:00:14|36581.59
02:00:15|36581.59
02:00:16|36581.59
02:00:17|36574.02
02:00:18|36574.02
02:00:18|36574.02
02:00:20|36574.02
02:00:21|36574.02
02:00:22|36574.02
02:00:23|36584.
02:00:24|36584.
02:00:25|36584.
02:00:26|36584.
02:00:27|36584.
02:00:29|36584.
02:00:29|36584.
02:00:30|36584.
02:00:31|36584.
02:00:33|36584.
02:00:34|36584.
02:00:35|36584.
02:00:36|36584.
02:00:36|36584.
02:00:37|36584.
02:00:39|36584.
02:00:39|36584.
02:00:41|36584.
02:00:42|36584.
02:00:42|36584.
02:00:44|36584.
02:00:44|36584.
02:00:46|36594.39
02:00:46|36594.38
02:00:47|36594.38
02:00:49|36594.38
02:00:49|36594.38
02:00:51|36594.38
02:00:52|36594.38
02:00:53|36594.38
02:00:54|36583.5
02:00:55|36583.5
02:00:56|36583.5
02:00:57|36583.5
02:00:58|36583.5
02:00:59|36583.5
02:01:00|36583.5
02:01:01|36583.5
02:01:02|36583.5
02:01:03|36583.5
02:01:04|36583.5
02:01:05|36583.5
02:01:06|36583.5
02:01:07|36583.5
02:01:08|36583.5
02:01:09|36583.5
02:01:10|36583.5
02:01:11|36583.5
02:01:12|36583.5
02:01:13|36583.5
02:01:14|36583.5
02:01:15|36583.5
02:01:16|36583.5
02:01:17|36583.5
02:01:18|36583.5
02:01:19|36583.5
02:01:20|36583.5
02:01:21|36583.5
02:01:22|36583.5
02:01:23|36583.5
02:01:24|36583.5
02:01:25|36582.23
02:01:26|36582.23
02:01:27|36582.23
02:01:28|36582.23
02:01:29|36582.23
02:01:30|36582.23
02:01:32|36582.23
02:01:33|36582.23
02:01:34|36582.23
02:01:35|36582.23
02:01:36|36582.23
02:01:37|36582.23
02:01:38|36582.23
02:01:39|36582.23
02:01:40|36582.23
02:01:41|36582.23
02:01:42|36576.04
02:01:43|36576.04
02:01:44|36576.04
02:01:45|36576.04
02:01:46|36576.04
02:01:47|36576.04
02:01:48|36576.04
02:01:49|36576.04
02:01:50|36576.04
02:01:51|36576.04
02:01:52|36576.04
02:01:53|36576.04
02:01:54|36576.04
02:01:55|36576.04
02:01:56|36576.04
02:01:57|36576.04
02:01:58|36576.04
02:02:00|36576.04
02:02:00|36576.04
02:02:01|36576.04
02:02:03|36576.04
02:02:04|36576.04
02:02:05|36576.04
02:02:05|36576.04
02:02:07|36576.04
02:02:07|36576.04
02:02:08|36576.04
02:02:09|36576.04
02:02:11|36576.04
02:02:12|36576.04
02:02:12|36576.04
02:02:13|36576.04
02:02:14|36576.04
02:02:16|36576.04
02:02:17|36576.04
02:02:17|36576.04
02:02:19|36576.04
02:02:20|36576.04
02:02:20|36576.04
02:02:22|36576.04
02:02:23|36580.34
02:02:24|36580.34
02:02:24|36580.34
02:02:26|36580.34
02:02:26|36580.34
02:02:28|36580.34
02:02:30|36580.34
02:02:30|36580.34
02:02:31|36580.34
02:02:33|36580.34
02:02:34|36580.34
02:02:34|36580.34
02:02:35|36580.34
02:02:36|36580.34
02:02:38|36580.34
02:02:38|36580.34
02:02:40|36584.75
02:02:40|36584.75
02:02:41|36584.75
02:02:42|36584.57
02:02:44|36584.57
02:02:45|36584.57
02:02:45|36584.57
02:02:46|36584.57
02:02:48|36584.57
02:02:49|36584.57
02:02:50|36584.57
02:02:51|36584.57
02:02:52|36584.57
02:02:53|36584.57
02:02:54|36584.57
02:02:54|36584.57
02:02:56|36584.57
02:02:58|36584.57
02:02:59|36584.57
02:03:00|36584.57
02:03:00|36584.57
02:03:02|36584.57
02:03:02|36584.57
02:03:03|36584.57
02:03:04|36584.57
02:03:06|36584.57
02:03:06|36584.57
02:03:08|36584.57
02:03:08|36584.57
02:03:10|36584.57
02:03:11|36584.57
02:03:12|36584.57
02:03:13|36584.57
02:03:14|36584.57
02:03:15|36584.57
02:03:16|36584.57
02:03:17|36611.33
02:03:18|36611.33
02:03:19|36611.33
02:03:20|36611.33
02:03:21|36611.33
02:03:22|36611.33
02:03:23|36611.33
02:03:24|36611.33
02:03:25|36611.33
02:03:26|36611.33
02:03:27|36611.33
02:03:28|36611.33
02:03:29|36611.33
02:03:31|36611.33
02:03:32|36613.06
02:03:33|36613.06
02:03:34|36613.06
02:03:34|36613.06
02:03:36|36613.06
02:03:37|36613.06
02:03:37|36618.76
02:03:39|36618.76
02:03:40|36618.76
02:03:41|36618.76
02:03:41|36618.76
02:03:43|36618.76
02:03:43|36618.76
02:03:45|36605.08
02:03:46|36605.08
02:03:47|36605.08
02:03:48|36605.08
02:03:49|36605.08
02:03:49|36605.08
02:03:50|36605.08
02:03:52|36605.08
02:03:53|36605.08
02:03:54|36605.08
02:03:55|36605.08
02:03:55|36605.08
02:03:57|36605.08
02:03:58|36605.08
02:03:59|36605.08
02:04:00|36605.08
02:04:00|36605.08
02:04:02|36605.08
02:04:03|36605.08
02:04:04|36605.08
02:04:04|36627.4
02:04:07|36627.4
02:04:07|36627.4
02:04:08|36627.4
02:04:10|36627.4
02:04:10|36627.4
02:04:11|36627.4
02:04:12|36627.4
02:04:13|36627.4
02:04:14|36627.4
02:04:15|36627.4
02:04:16|36641.16
02:04:17|36641.16
02:04:19|36641.16
02:04:19|36641.16
02:04:20|36641.16
02:04:21|36641.16
02:04:22|36641.16
02:04:23|36641.16
02:04:24|36641.16
02:04:26|36641.16
02:04:26|36641.16
02:04:28|36641.16
02:04:28|36641.16
02:04:30|36641.16
02:04:31|36641.16
02:04:32|36641.16
02:04:33|36641.16
02:04:35|36647.01
02:04:35|36647.01
02:04:37|36647.01
02:04:38|36647.01
02:04:38|36647.01
02:04:39|36647.01
02:04:40|36647.01
02:04:42|36647.01
02:04:43|36647.01
02:04:44|36647.01
02:04:45|36647.01
02:04:46|36647.01
02:04:48|36647.01
02:04:48|36647.01
02:04:50|36647.01
02:04:51|36647.01
02:04:51|36647.01
02:04:52|36647.01
02:04:54|36647.01
02:04:55|36647.01
02:04:55|36647.01
02:04:56|36647.01
02:04:57|36647.01
02:04:58|36647.01
02:05:00|36647.01
02:05:00|36647.01
02:05:01|36647.01
02:05:03|36647.01
02:05:03|36647.01
02:05:04|36647.01
02:05:05|36649.52
02:05:06|36649.52
02:05:07|36649.52
02:05:08|36649.52
02:05:09|36649.52
02:05:10|36649.52
02:05:12|36649.52
02:05:12|36649.52
02:05:13|36649.52
02:05:15|36649.52
02:05:15|36649.52
02:05:16|36649.52
02:05:17|36649.52
02:05:18|36649.52
02:05:19|36649.52
02:05:20|36649.52
02:05:21|36649.52
02:05:22|36649.52
02:05:24|36649.52
02:05:24|36649.52
02:05:25|36649.52
02:05:26|36649.52
02:05:27|36637.8
02:05:28|36632.08
02:05:30|36632.08
02:05:31|36632.08
02:05:31|36632.08
02:05:33|36632.08
02:05:34|36627.7
02:05:35|36627.7
02:05:37|36627.7
02:05:38|36627.7
02:05:38|36627.7
02:05:39|36627.7
02:05:40|36627.7
02:05:41|36627.7
02:05:42|36627.7
02:05:43|36627.7
02:05:45|36627.7
02:05:45|36627.7
02:05:47|36627.7
02:05:47|36627.7
02:05:49|36644.95
02:05:49|36644.95
02:05:50|36644.95
02:05:51|36644.95
02:05:52|36644.95
02:05:53|36640.81
02:05:55|36640.81
02:05:56|36640.81
02:05:57|36640.81
02:05:57|36640.81
02:05:58|36640.81
02:05:59|36640.81
02:06:00|36640.81
02:06:01|36640.81
02:06:02|36640.81
02:06:04|36640.81
02:06:04|36640.81
02:06:06|36640.81
02:06:06|36640.81
02:06:07|36640.81
02:06:08|36646.45
02:06:10|36646.45
02:06:11|36646.45
02:06:11|36646.45
02:06:12|36646.45
02:06:13|36646.45
02:06:14|36646.45
02:06:15|36646.45
02:06:17|36646.45
02:06:17|36646.45
02:06:18|36646.45
02:06:20|36646.45
02:06:21|36646.45
02:06:22|36646.45
02:06:23|36646.45
02:06:23|36646.45
02:06:26|36646.45
02:06:27|36646.45
02:06:28|36646.45
02:06:29|36646.45
02:06:31|36646.45
02:06:32|36646.45
02:06:32|36646.45
02:06:33|36646.45
02:06:35|36646.45
02:06:36|36651.35
02:06:37|36651.35
02:06:37|36651.35
02:06:39|36651.35
02:06:40|36651.35
02:06:40|36651.35
02:06:41|36651.35
02:06:43|36651.35
02:06:44|36651.35
02:06:45|36651.35
02:06:46|36647.19
02:06:47|36647.19
02:06:48|36644.77
02:06:49|36644.78
02:06:50|36644.78
02:06:51|36644.78
02:06:52|36644.78
02:06:53|36644.78
02:06:54|36644.78
02:06:55|36644.78
02:06:56|36644.78
02:06:57|36644.78
02:06:58|36636.23
02:06:59|36642.1
02:07:01|36642.1
02:07:01|36642.1
02:07:02|36642.1
02:07:04|36642.1
02:07:04|36642.1
02:07:06|36642.1
02:07:06|36642.1
02:07:08|36642.1
02:07:09|36642.1
02:07:10|36642.1
02:07:11|36647.6
02:07:12|36647.6
02:07:13|36647.6
02:07:14|36647.6
02:07:15|36647.6
02:07:17|36647.6
02:07:18|36647.6
02:07:19|36643.64
02:07:19|36643.64
02:07:20|36643.64
02:07:22|36643.64
02:07:22|36643.64
02:07:23|36643.64
02:07:24|36643.64
02:07:25|36643.64
02:07:27|36643.64
02:07:28|36643.64
02:07:29|36643.64
02:07:30|36643.64
02:07:30|36643.64
02:07:32|36643.64
02:07:33|36643.64
02:07:35|36643.64
02:07:36|36643.64
02:07:38|36643.64
02:07:39|36643.64
02:07:41|36643.64
02:07:42|36643.64
02:07:42|36643.64
02:07:44|36643.64
02:07:45|36643.64
02:07:46|36643.64
02:07:47|36643.64
02:07:48|36643.64
02:07:49|36643.64
02:07:50|36643.64
02:07:52|36643.64
02:07:53|36643.64
02:07:53|36643.64
02:07:55|36643.64
02:07:56|36643.64
02:07:57|36643.64
02:07:57|36643.64
02:07:59|36643.64
02:08:00|36643.64
02:08:01|36643.64
02:08:01|36643.64
02:08:02|36643.64
02:08:04|36643.64
02:08:05|36643.64
02:08:06|36638.66
02:08:06|36638.66
02:08:07|36638.66
02:08:08|36638.66
02:08:09|36638.66
02:08:11|36638.66
02:08:12|36638.66
02:08:13|36638.66
02:08:14|36638.66
02:08:15|36638.66
02:08:15|36627.15
02:08:16|36624.62
02:08:18|36615.99
02:08:19|36615.97
02:08:20|36615.97
02:08:20|36615.97
02:08:22|36615.97
02:08:23|36615.97
02:08:24|36615.97
02:08:24|36615.97
02:08:25|36615.97
02:08:27|36615.97
02:08:27|36615.97
02:08:29|36615.97
02:08:30|36615.97
02:08:31|36615.97
02:08:32|36615.97
02:08:32|36615.97
02:08:34|36615.97
02:08:36|36615.97
02:08:37|36615.97
02:08:39|36615.97
02:08:39|36615.97
02:08:40|36615.97
02:08:41|36615.97
02:08:43|36615.97
02:08:43|36615.97
02:08:44|36615.97
02:08:46|36615.97
02:08:46|36615.97
02:08:47|36612.81
02:08:48|36612.81
02:08:50|36612.81
02:08:51|36612.81
02:08:52|36612.81
02:08:52|36612.81
02:08:54|36612.81
02:08:54|36612.81
02:08:55|36612.81
02:08:57|36612.81
02:08:58|36612.81
02:08:59|36612.81
02:09:00|36612.81
02:09:01|36612.81
02:09:02|36612.81
02:09:03|36612.81
02:09:04|36612.81
02:09:05|36612.81
02:09:06|36612.81
02:09:07|36612.81
02:09:08|36612.81
02:09:09|36612.81
02:09:10|36612.81
02:09:11|36612.81
02:09:12|36612.81
02:09:13|36612.81
02:09:15|36612.81
02:09:15|36612.81
02:09:16|36612.81
02:09:17|36612.81
02:09:18|36612.81
02:09:19|36612.81
02:09:20|36612.81
02:09:21|36612.81
02:09:22|36612.81
02:09:23|36612.81
02:09:25|36612.81
02:09:26|36612.81
02:09:26|36612.81
02:09:27|36612.81
02:09:28|36612.81
02:09:29|36612.81
02:09:31|36612.81
02:09:32|36612.81
02:09:33|36612.81
02:09:34|36612.81
02:09:34|36612.81
02:09:36|36612.81
02:09:37|36612.81
02:09:38|36612.81
02:09:40|36627.67
02:09:40|36627.67
02:09:42|36627.67
02:09:42|36627.67
02:09:44|36627.67
02:09:45|36627.67
02:09:45|36627.67
02:09:47|36627.67
02:09:48|36627.67
02:09:49|36627.67
02:09:50|36627.67
02:09:51|36627.67
02:09:52|36627.67
02:09:53|36627.67
02:09:55|36627.67
02:09:55|36627.67
02:09:57|36627.67
02:09:58|36627.67
02:09:59|36627.67
02:10:00|36627.67
02:10:00|36627.67
02:10:01|36627.67
02:10:03|36627.67
02:10:03|36627.67
02:10:04|36627.67
02:10:05|36627.67
02:10:06|36627.67
02:10:07|36627.67
02:10:09|36627.67
02:10:09|36627.67
02:10:10|36627.67
02:10:11|36627.67
02:10:12|36627.67
02:10:13|36627.67
02:10:14|36627.67
02:10:16|36627.67
02:10:16|36627.67
02:10:17|36627.67
02:10:18|36627.67
02:10:19|36627.67
02:10:20|36627.67
02:10:21|36627.67
02:10:23|36627.67
02:10:23|36627.67
02:10:24|36627.67
02:10:26|36627.67
02:10:27|36627.67
02:10:27|36627.67
02:10:29|36628.39
02:10:29|36628.39
02:10:30|36628.39
02:10:31|36628.39
02:10:32|36628.39
02:10:33|36628.39
02:10:34|36628.39
02:10:35|36628.39
02:10:38|36628.39
02:10:39|36628.39
02:10:41|36628.39
02:10:43|36628.39
02:10:44|36628.39
02:10:45|36628.39
02:10:45|36628.39
02:10:47|36628.39
02:10:48|36628.39
02:10:49|36628.39
02:10:50|36628.39
02:10:51|36628.39
02:10:52|36628.39
02:10:53|36628.39
02:10:54|36628.39
02:10:55|36628.39
02:10:56|36628.39
02:10:57|36626.27
02:10:58|36626.27
02:10:59|36626.27
02:11:00|36626.27
02:11:01|36626.27
02:11:03|36626.27
02:11:04|36628.95
02:11:04|36628.95
02:11:06|36628.95
02:11:07|36628.95
02:11:08|36628.95
02:11:09|36628.95
02:11:11|36628.95
02:11:11|36628.95
02:11:12|36628.95
02:11:14|36628.95
02:11:15|36628.95
02:11:16|36642.11
02:11:16|36642.11
02:11:18|36645.53
02:11:18|36645.53
02:11:19|36645.53
02:11:20|36645.53
02:11:21|36645.53
02:11:22|36646.62
02:11:23|36646.62
02:11:25|36646.62
02:11:26|36646.62
02:11:27|36646.62
02:11:29|36646.62
02:11:29|36646.62
02:11:30|36646.62
02:11:31|36646.62
02:11:32|36646.62
02:11:34|36646.62
02:11:35|36646.62
02:11:35|36646.62
02:11:36|36646.62
02:11:37|36646.62
02:11:39|36646.62
02:11:39|36646.62
02:11:41|36646.62
02:11:42|36646.62
02:11:43|36646.62
02:11:44|36646.62
02:11:45|36646.62
02:11:47|36646.62
02:11:48|36646.62
02:11:49|36646.62
02:11:49|36646.62
02:11:51|36646.62
02:11:52|36646.62
02:11:53|36646.62
02:11:54|36646.62
02:11:54|36646.62
02:11:56|36633.95
02:11:56|36633.95
02:11:58|36633.95
02:11:59|36633.95
02:12:00|36633.95
02:12:01|36633.95
02:12:02|36633.95
02:12:03|36633.95
02:12:04|36633.95
02:12:05|36633.95
02:12:06|36633.95
02:12:07|36633.95
02:12:08|36633.95
02:12:09|36633.95
02:12:10|36633.95
02:12:11|36633.95
02:12:12|36633.95
02:12:13|36633.95
02:12:14|36633.95
02:12:15|36633.95
02:12:16|36633.95
02:12:17|36633.95
02:12:18|36633.95
02:12:19|36633.95
02:12:20|36633.95
02:12:21|36649.52
02:12:22|36649.52
02:12:23|36649.52
02:12:24|36649.52
02:12:25|36649.52
02:12:26|36649.52
02:12:27|36649.52
02:12:28|36649.52
02:12:29|36649.52
02:12:30|36649.52
02:12:31|36649.52
02:12:32|36649.52
02:12:33|36649.52
02:12:34|36649.52
02:12:35|36649.52
02:12:36|36649.52
02:12:37|36649.52
02:12:38|36649.52
02:12:39|36649.52
02:12:40|36649.52
02:12:41|36649.52
02:12:42|36649.52
02:12:43|36649.52
02:12:44|36649.52
02:12:45|36649.52
02:12:46|36649.52
02:12:47|36649.52
02:12:49|36649.52
02:12:49|36649.52
02:12:50|36649.52
02:12:52|36649.52
02:12:53|36649.52
02:12:53|36649.52
02:12:54|36649.52
02:12:55|36649.52
02:12:56|36649.52
02:12:58|36649.52
02:12:59|36649.52
02:13:00|36649.52
02:13:01|36649.52
02:13:02|36649.52
02:13:02|36649.52
02:13:03|36649.52
02:13:04|36649.52
02:13:05|36649.52
02:13:06|36649.52
02:13:08|36649.52
02:13:09|36649.52
02:13:10|36649.52
02:13:11|36649.52
02:13:11|36649.52
02:13:12|36649.52
02:13:13|36649.52
02:13:15|36649.52
02:13:16|36649.52
02:13:17|36649.52
02:13:18|36649.52
02:13:19|36653.21
02:13:20|36652.06
02:13:21|36652.06
02:13:22|36648.15
02:13:23|36648.15
02:13:24|36648.15
02:13:25|36648.15
02:13:27|36633.95
02:13:27|36633.95
02:13:28|36633.95
02:13:29|36633.95
02:13:30|36633.95
02:13:31|36633.95
02:13:32|36633.95
02:13:34|36633.95
02:13:34|36633.95
02:13:36|36633.95
02:13:36|36633.95
02:13:37|36633.95
02:13:38|36633.95
02:13:39|36633.95
02:13:41|36633.95
02:13:42|36633.95
02:13:43|36633.95
02:13:45|36633.95
02:13:46|36633.95
02:13:47|36633.95
02:13:49|36633.95
02:13:49|36633.95
02:13:51|36633.95
02:13:51|36633.95
02:13:52|36633.95
02:13:54|36633.95
02:13:55|36633.95
02:13:56|36633.95
02:13:57|36633.95
02:13:58|36633.95
02:13:59|36633.95
02:14:00|36633.95
02:14:01|36633.95
02:14:02|36633.95
02:14:03|36639.75
02:14:04|36639.75
02:14:05|36639.75
02:14:06|36639.75
02:14:08|36639.75
02:14:09|36639.75
02:14:10|36639.75
02:14:11|36639.75
02:14:12|36639.75
02:14:13|36639.75
02:14:14|36639.75
02:14:15|36639.75
02:14:16|36639.75
02:14:16|36639.75
02:14:18|36639.75
02:14:19|36639.75
02:14:20|36639.75
02:14:21|36639.75
02:14:21|36652.25
02:14:23|36652.25
02:14:24|36652.25
02:14:25|36652.25
02:14:26|36652.25
02:14:27|36652.25
02:14:27|36652.25
02:14:28|36652.25
02:14:29|36652.25
02:14:30|36652.25
02:14:32|36652.25
02:14:33|36652.25
02:14:34|36652.25
02:14:34|36652.25
02:14:36|36652.25
02:14:36|36652.25
02:14:37|36652.25
02:14:39|36652.25
02:14:40|36652.25
02:14:42|36652.25
02:14:43|36652.25
02:14:44|36652.25
02:14:45|36652.25
02:14:45|36652.25
02:14:47|36652.25
02:14:48|36652.25
02:14:49|36652.25
02:14:51|36652.25
02:14:52|36652.25
02:14:52|36652.25
02:14:54|36652.25
02:14:54|36652.25
02:14:55|36652.25
02:14:56|36652.25
02:14:57|36652.25
02:14:59|36652.25
02:15:00|36652.25
02:15:01|36652.25
02:15:02|36652.25
02:15:04|36652.25
02:15:04|36652.25
02:15:05|36652.25
02:15:07|36652.25
02:15:07|36652.25
02:15:10|36667.59
02:15:10|36667.59
02:15:12|36662.03
02:15:12|36662.03
02:15:13|36651.54
02:15:14|36653.14
02:15:15|36653.14
02:15:17|36653.14
02:15:18|36653.14
02:15:18|36653.14
02:15:19|36653.14
02:15:20|36653.14
02:15:22|36648.88
02:15:23|36635.05
02:15:24|36635.05
02:15:24|36635.05
02:15:25|36635.05
02:15:26|36635.05
02:15:27|36635.05
02:15:29|36635.05
02:15:29|36635.05
02:15:31|36638.84
02:15:32|36638.84
02:15:33|36638.84
02:15:34|36638.84
02:15:35|36638.84
02:15:36|36638.84
02:15:37|36638.84
02:15:38|36638.84
02:15:39|36631.34
02:15:40|36631.34
02:15:41|36631.34
02:15:43|36631.34
02:15:43|36631.34
02:15:45|36631.34
02:15:47|36631.34
02:15:47|36631.34
02:15:49|36631.34
02:15:50|36631.34
02:15:51|36631.34
02:15:51|36631.34
02:15:53|36631.34
02:15:53|36631.34
02:15:55|36631.34
02:15:55|36631.34
02:15:56|36631.34
02:15:58|36631.34
02:15:58|36631.34
02:15:59|36631.34
02:16:01|36631.34
02:16:02|36631.34
02:16:03|36631.34
02:16:04|36631.34
02:16:05|36631.34
02:16:06|36631.34
02:16:07|36631.34
02:16:08|36631.34
02:16:09|36631.34
02:16:10|36631.34
02:16:11|36631.34
02:16:12|36631.34
02:16:13|36631.34
02:16:14|36631.34
02:16:15|36631.34
02:16:16|36631.34
02:16:17|36631.34
02:16:18|36631.34
02:16:19|36631.34
02:16:20|36631.34
02:16:21|36631.34
02:16:22|36631.34
02:16:23|36631.34
02:16:24|36631.34
02:16:26|36631.34
02:16:26|36631.34
02:16:27|36631.34
02:16:28|36631.34
02:16:29|36631.34
02:16:30|36631.34
02:16:31|36631.34
02:16:32|36631.34
02:16:35|36631.34
02:16:35|36631.34
02:16:36|36631.34
02:16:38|36631.34
02:16:39|36631.34
02:16:40|36632.25
02:16:42|36632.25
02:16:43|36632.39
02:16:43|36632.39
02:16:44|36632.39
02:16:45|36632.39
02:16:46|36632.39
02:16:48|36632.39
02:16:50|36632.39
02:16:50|36632.39
02:16:52|36632.39
02:16:53|36632.39
02:16:54|36632.39
02:16:55|36632.39
02:16:56|36632.39
02:16:56|36632.39
02:16:58|36632.39
02:16:59|36632.39
02:16:59|36632.39
02:17:01|36632.39
02:17:01|36632.39
02:17:03|36632.39
02:17:04|36632.39
02:17:05|36632.39
02:17:06|36632.39
02:17:07|36632.39
02:17:08|36632.39
02:17:09|36632.39
02:17:10|36632.39
02:17:11|36632.39
02:17:12|36632.39
02:17:13|36632.39
02:17:14|36636.8
02:17:16|36630.97
02:17:16|36630.97
02:17:17|36630.97
02:17:18|36630.97
02:17:19|36630.97
02:17:20|36630.97
02:17:21|36630.97
02:17:22|36630.97
02:17:23|36630.97
02:17:25|36630.97
02:17:25|36630.97
02:17:26|36630.97
02:17:27|36630.97
02:17:28|36630.97
02:17:29|36630.97
02:17:30|36630.97
02:17:32|36630.97
02:17:32|36630.97
02:17:33|36630.97
02:17:34|36630.97
02:17:35|36630.97
02:17:36|36630.97
02:17:38|36630.97
02:17:39|36630.97
02:17:40|36630.97
02:17:41|36630.97
02:17:43|36630.97
02:17:43|36630.97
02:17:45|36630.97
02:17:46|36630.97
02:17:47|36630.97
02:17:49|36630.97
02:17:50|36630.97
02:17:50|36630.97
02:17:52|36630.97
02:17:53|36630.97
02:17:54|36630.97
02:17:55|36630.97
02:17:56|36630.97
02:17:57|36630.97
02:17:58|36630.97
02:17:59|36630.97
02:18:00|36630.97
02:18:01|36630.97
02:18:02|36630.97
02:18:02|36630.97
02:18:04|36630.97
02:18:05|36630.97
02:18:06|36630.97
02:18:06|36630.97
02:18:08|36630.97
02:18:09|36630.97
02:18:10|36630.97
02:18:10|36630.97
02:18:12|36630.97
02:18:13|36630.97
02:18:14|36636.14
02:18:15|36636.14
02:18:16|36636.15
02:18:17|36636.15
02:18:18|36636.15
02:18:19|36636.15
02:18:20|36636.15
02:18:21|36636.15
02:18:22|36636.15
02:18:23|36636.15
02:18:24|36636.15
02:18:26|36636.15
02:18:26|36636.15
02:18:27|36636.15
02:18:28|36636.15
02:18:29|36636.15
02:18:30|36636.15
02:18:31|36636.15
02:18:32|36636.15
02:18:33|36636.15
02:18:35|36636.15
02:18:35|36636.15
02:18:36|36636.15
02:18:38|36636.15
02:18:39|36636.15
02:18:40|36636.15
02:18:40|36636.15
02:18:42|36636.15
02:18:43|36636.15
02:18:44|36636.15
02:18:45|36636.15
02:18:46|36636.15
02:18:47|36636.14
02:18:48|36636.14
02:18:49|36636.15
02:18:50|36636.15
02:18:51|36636.15
02:18:51|36636.15
02:18:53|36636.15
02:18:53|36636.15
02:18:54|36636.15
02:18:55|36636.15
02:18:56|36636.15
02:18:58|36636.15
02:18:59|36636.15
02:19:00|36636.15
02:19:01|36636.15
02:19:02|36636.15
02:19:02|36636.15
02:19:03|36643.11
02:19:05|36643.11
02:19:06|36643.11
02:19:06|36643.11
02:19:08|36643.11
02:19:08|36643.11
02:19:10|36643.11
02:19:10|36643.11
02:19:11|36638.34
02:19:12|36638.34
02:19:14|36638.34
02:19:15|36638.34
02:19:15|36638.34
02:19:17|36638.34
02:19:18|36638.34
02:19:19|36638.34
02:19:19|36638.34
02:19:21|36638.34
02:19:21|36638.34
02:19:23|36638.34
02:19:24|36638.34
02:19:25|36638.34
02:19:25|36638.34
02:19:27|36638.34
02:19:28|36638.34
02:19:29|36638.34
02:19:29|36638.34
02:19:31|36638.34
02:19:32|36638.34
02:19:32|36638.34
02:19:34|36638.34
02:19:36|36638.34
02:19:37|36638.34
02:19:38|36651.31
02:19:39|36651.31
02:19:40|36651.31
02:19:42|36651.31
02:19:42|36651.31
02:19:44|36651.31
02:19:45|36651.31
02:19:47|36648.86
02:19:47|36642.03
02:19:49|36642.03
02:19:50|36642.03
02:19:51|36642.03
02:19:52|36642.03
02:19:53|36642.03
02:19:54|36634.2
02:19:55|36634.2
02:19:56|36634.2
02:19:57|36634.2
02:19:58|36634.2
02:19:59|36634.2
02:20:00|36634.2
02:20:01|36634.2
02:20:02|36634.2
02:20:03|36634.2
02:20:05|36634.89
02:20:05|36634.89
02:20:06|36634.89
02:20:07|36634.89
02:20:08|36634.89
02:20:09|36636.63
02:20:10|36636.63
02:20:11|36636.63
02:20:12|36636.63
02:20:13|36636.63
02:20:14|36636.63
02:20:15|36636.63
02:20:17|36643.86
02:20:17|36643.86
02:20:19|36643.86
02:20:19|36643.86
02:20:20|36643.86
02:20:21|36643.86
02:20:22|36643.86
02:20:23|36643.86
02:20:25|36643.86
02:20:25|36643.86
02:20:26|36643.86
02:20:27|36643.86
02:20:29|36643.86
02:20:30|36649.49
02:20:30|36649.49
02:20:32|36649.49
02:20:33|36649.49
02:20:35|36649.49
02:20:36|36649.49
02:20:38|36649.49
02:20:39|36649.49
02:20:40|36649.49
02:20:41|36653.76
02:20:42|36653.76
02:20:43|36653.76
02:20:44|36653.76
02:20:45|36653.76
02:20:46|36653.76
02:20:47|36653.76
02:20:49|36653.76
02:20:49|36653.76
02:20:50|36653.76
02:20:51|36653.76
02:20:53|36660.43
02:20:53|36660.43
02:20:54|36660.43
02:20:55|36660.43
02:20:56|36659.81
02:20:57|36659.81
02:20:58|36659.81
02:20:59|36659.81
02:21:00|36659.81
02:21:02|36659.81
02:21:02|36659.81
02:21:03|36659.81
02:21:05|36659.81
02:21:06|36659.81
02:21:06|36659.81
02:21:07|36659.81
02:21:08|36659.81
02:21:10|36659.81
02:21:10|36659.81
02:21:11|36659.81
02:21:12|36659.81
02:21:13|36659.81
02:21:14|36659.81
02:21:16|36659.81
02:21:17|36659.81
02:21:17|36659.81
02:21:19|36659.81
02:21:19|36659.81
02:21:20|36659.81
02:21:21|36659.81
02:21:22|36659.81
02:21:24|36659.81
02:21:24|36659.81
02:21:25|36659.81
02:21:27|36659.81
02:21:28|36659.81
02:21:29|36659.81
02:21:30|36659.81
02:21:30|36659.81
02:21:32|36659.81
02:21:33|36659.81
02:21:34|36659.81
02:21:35|36659.81
02:21:36|36659.81
02:21:37|36659.81
02:21:38|36659.81
02:21:39|36659.81
02:21:40|36659.81
02:21:42|36660.44
02:21:43|36660.44
02:21:44|36660.44
02:21:45|36660.44
02:21:46|36660.44
02:21:47|36660.44
02:21:49|36660.44
02:21:49|36660.44
02:21:50|36660.44
02:21:51|36660.44
02:21:52|36660.44
02:21:54|36660.44
02:21:55|36660.44
02:21:56|36660.44
02:21:57|36660.44
02:21:57|36660.44
02:21:59|36660.44
02:22:00|36660.44
02:22:01|36660.44
02:22:02|36660.44
02:22:03|36660.44
02:22:04|36660.44
02:22:05|36660.44
02:22:06|36660.44
02:22:07|36660.44
02:22:08|36660.44
02:22:09|36660.44
02:22:10|36660.44
02:22:11|36660.44
02:22:12|36660.44
02:22:13|36660.44
02:22:14|36660.44
02:22:15|36660.44
02:22:16|36660.44
02:22:17|36660.44
02:22:18|36660.44
02:22:19|36660.44
02:22:21|36660.44
02:22:21|36660.44
02:22:22|36660.44
02:22:23|36660.44
02:22:24|36660.44
02:22:25|36660.44
02:22:26|36660.44
02:22:28|36660.44
02:22:29|36660.44
02:22:30|36660.44
02:22:31|36660.44
02:22:32|36660.44
02:22:33|36660.44
02:22:33|36660.44
02:22:35|36660.44
02:22:37|36660.44
02:22:37|36660.44
02:22:38|36660.44
02:22:40|36660.44
02:22:40|36660.44
02:22:41|36671.19
02:22:42|36671.19
02:22:44|36671.19
02:22:45|36671.19
02:22:45|36671.19
02:22:46|36671.19
02:22:47|36671.19
02:22:48|36671.19
02:22:49|36671.19
02:22:50|36671.19
02:22:52|36671.19
02:22:53|36671.19
02:22:53|36671.19
02:22:54|36671.19
02:22:55|36671.19
02:22:56|36671.19
02:22:58|36671.19
02:22:59|36671.19
02:22:59|36671.19
02:23:01|36671.19
02:23:01|36671.19
02:23:03|36671.19
02:23:04|36671.19
02:23:04|36671.19
02:23:06|36671.19
02:23:07|36671.19
02:23:07|36671.19
02:23:09|36671.19
02:23:10|36671.19
02:23:11|36671.19
02:23:12|36671.19
02:23:13|36671.19
02:23:14|36671.19
02:23:15|36671.19
02:23:15|36671.19
02:23:17|36671.19
02:23:18|36671.19
02:23:19|36674.05
02:23:20|36674.05
02:23:21|36674.05
02:23:22|36674.05
02:23:23|36674.05
02:23:23|36674.05
02:23:24|36674.05
02:23:25|36674.05
02:23:26|36674.05
02:23:27|36674.05
02:23:28|36674.05
02:23:29|36674.05
02:23:32|36674.05
02:23:33|36674.05
02:23:34|36674.05
02:23:35|36674.05
02:23:36|36674.05
02:23:37|36674.05
02:23:38|36674.05
02:23:40|36688.53
02:23:40|36696.88
02:23:42|36696.88
02:23:42|36696.88
02:23:44|36696.88
02:23:46|36696.88
02:23:46|36700.22
02:23:47|36700.22
02:23:48|36700.22
02:23:49|36700.22
02:23:50|36700.22
02:23:51|36700.22
02:23:52|36700.22
02:23:53|36700.22
02:23:55|36700.22
02:23:55|36700.22
02:23:57|36700.22
02:23:58|36700.22
02:23:59|36700.22
02:24:00|36700.22
02:24:01|36700.22
02:24:01|36700.22
02:24:02|36700.22
02:24:04|36697.92
02:24:05|36697.92
02:24:06|36697.92
02:24:07|36697.92
02:24:07|36697.92
02:24:09|36697.92
02:24:10|36697.92
02:24:11|36697.92
02:24:12|36697.92
02:24:13|36697.92
02:24:14|36697.92
02:24:15|36697.92
02:24:16|36697.92
02:24:17|36697.92
02:24:17|36697.92
02:24:18|36697.92
02:24:19|36697.92
02:24:21|36697.92
02:24:22|36697.92
02:24:23|36697.92
02:24:24|36697.92
02:24:25|36697.92
02:24:26|36697.92
02:24:27|36697.92
02:24:28|36697.92
02:24:29|36697.92
02:24:31|36697.92
02:24:32|36697.92
02:24:33|36697.92
02:24:34|36697.92
02:24:35|36697.92
02:24:36|36697.92
02:24:37|36697.92
02:24:38|36697.92
02:24:39|36697.92
02:24:40|36697.92
02:24:41|36697.92
02:24:42|36697.92
02:24:43|36697.92
02:24:45|36692.79
02:24:45|36692.79
02:24:47|36692.79
02:24:48|36692.79
02:24:48|36692.79
02:24:49|36692.79
02:24:50|36692.79
02:24:51|36692.79
02:24:52|36692.79
02:24:53|36692.79
02:24:54|36692.79
02:24:56|36692.79
02:24:56|36692.79
02:24:58|36692.79
02:24:59|36692.79
02:24:59|36692.79
02:25:00|36692.79
02:25:02|36692.79
02:25:02|36692.79
02:25:03|36692.79
02:25:04|36691.1
02:25:05|36691.1
02:25:06|36691.59
02:25:07|36681.52
02:25:08|36681.52
02:25:10|36681.52
02:25:10|36681.52
02:25:11|36681.52
02:25:12|36681.52
02:25:13|36681.52
02:25:14|36681.52
02:25:15|36681.52
02:25:16|36681.52
02:25:17|36681.52
02:25:18|36681.52
02:25:19|36681.52
02:25:21|36681.52
02:25:21|36681.52
02:25:22|36681.52
02:25:23|36681.52
02:25:24|36681.52
02:25:25|36681.52
02:25:26|36691.62
02:25:27|36691.62
02:25:28|36691.62
02:25:30|36691.62
02:25:32|36707.4
02:25:33|36715.09
02:25:34|36715.09
02:25:35|36715.09
02:25:35|36715.09
02:25:36|36715.09
02:25:37|36715.09
02:25:38|36715.09
02:25:40|36715.09
02:25:40|36715.09
02:25:41|36715.09
02:25:42|36715.09
02:25:43|36716.36
02:25:45|36716.36
02:25:46|36716.36
02:25:46|36716.36
02:25:47|36716.36
02:25:49|36716.36
02:25:50|36716.36
02:25:50|36716.36
02:25:51|36716.36
02:25:52|36716.36
02:25:53|36716.36
02:25:54|36716.36
02:25:56|36716.36
02:25:56|36716.41
02:25:58|36716.41
02:25:59|36716.41
02:26:00|36716.41
02:26:01|36716.41
02:26:02|36716.41
02:26:04|36716.41
02:26:05|36716.41
02:26:06|36716.41
02:26:06|36716.41
02:26:07|36715.97
02:26:08|36715.64
02:26:10|36715.64
02:26:11|36715.64
02:26:11|36715.64
02:26:12|36715.64
02:26:13|36715.64
02:26:14|36715.64
02:26:16|36704.62
02:26:16|36704.62
02:26:17|36704.62
02:26:18|36704.62
02:26:19|36704.62
02:26:20|36704.62
02:26:21|36704.62
02:26:23|36704.62
02:26:23|36704.62
02:26:25|36704.62
02:26:25|36704.62
02:26:26|36704.62
02:26:27|36704.62
02:26:28|36704.62
02:26:30|36704.62
02:26:31|36704.62
02:26:33|36704.62
02:26:34|36704.62
02:26:35|36704.62
02:26:36|36704.62
02:26:37|36704.62
02:26:38|36704.62
02:26:39|36704.62
02:26:40|36704.62
02:26:41|36704.62
02:26:42|36704.62
02:26:43|36704.62
02:26:44|36704.62
02:26:45|36704.62
02:26:46|36704.62
02:26:47|36704.62
02:26:48|36704.62
02:26:50|36704.62
02:26:50|36704.62
02:26:51|36704.62
02:26:52|36704.62
02:26:54|36704.62
02:26:54|36704.62
02:26:55|36704.62
02:26:57|36704.62
02:26:57|36704.62
02:26:59|36704.62
02:26:59|36704.62
02:27:00|36704.62
02:27:01|36704.62
02:27:02|36704.62
02:27:03|36704.62
02:27:04|36704.62
02:27:05|36704.62
02:27:07|36704.62
02:27:07|36704.62
02:27:08|36704.62
02:27:09|36704.62
02:27:10|36704.62
02:27:11|36704.62
02:27:12|36704.62
02:27:13|36704.62
02:27:14|36704.62
02:27:15|36704.62
02:27:17|36704.62
02:27:17|36704.62
02:27:19|36704.62
02:27:19|36704.62
02:27:21|36704.62
02:27:21|36704.62
02:27:22|36704.62
02:27:23|36704.62
02:27:25|36704.62
02:27:25|36704.62
02:27:26|36704.62
02:27:27|36704.62
02:27:29|36704.62
02:27:30|36704.62
02:27:31|36704.62
02:27:31|36704.62
02:27:33|36704.62
02:27:34|36704.62
02:27:34|36704.62
02:27:36|36704.62
02:27:37|36704.62
02:27:37|36704.62
02:27:39|36704.62
02:27:40|36704.62
02:27:40|36704.62
02:27:42|36704.62
02:27:43|36704.62
02:27:43|36704.62
02:27:45|36704.62
02:27:46|36704.62
02:27:47|36704.62
02:27:48|36704.62
02:27:49|36704.62
02:27:50|36704.62
02:27:51|36704.62
02:27:52|36704.62
02:27:53|36704.62
02:27:54|36704.62
02:27:56|36704.62
02:27:57|36687.78
02:27:58|36687.78
02:27:58|36687.78
02:28:00|36678.55
02:28:01|36678.55
02:28:01|36678.55
02:28:02|36678.55
02:28:03|36678.55
02:28:04|36678.55
02:28:06|36678.55
02:28:06|36678.55
02:28:09|36678.55
02:28:09|36678.55
02:28:10|36678.55
02:28:11|36678.55
02:28:12|36678.55
02:28:13|36678.55
02:28:15|36678.55
02:28:15|36678.55
02:28:16|36678.55
02:28:17|36678.55
02:28:18|36678.55
02:28:19|36678.55
02:28:20|36678.55
02:28:22|36678.55
02:28:23|36678.55
02:28:23|36678.55
02:28:24|36678.55
02:28:25|36678.55
02:28:27|36678.55
02:28:27|36678.55
02:28:28|36678.55
02:28:29|36678.55
02:28:30|36678.55
02:28:31|36678.55
02:28:33|36678.55
02:28:34|36678.55
02:28:36|36678.55
02:28:37|36678.55
02:28:38|36678.55
02:28:39|36678.55
02:28:40|36678.55
02:28:40|36678.55
02:28:42|36678.55
02:28:44|36678.55
02:28:44|36678.55
02:28:45|36678.55
02:28:46|36678.55
02:28:48|36675.01
02:28:49|36675.01
02:28:49|36675.01
02:28:50|36675.18
02:28:51|36675.18
02:28:52|36675.18
02:28:54|36675.18
02:28:55|36675.18
02:28:56|36675.18
02:28:56|36675.18
02:28:58|36675.18
02:28:58|36675.18
02:28:59|36675.18
02:29:01|36675.18
02:29:01|36673.2
02:29:03|36673.2
02:29:03|36673.2
02:29:05|36673.2
02:29:06|36673.2
02:29:06|36673.2
02:29:08|36673.2
02:29:08|36673.2
02:29:10|36673.2
02:29:12|36673.2
02:29:14|36673.2
02:29:14|36673.2
02:29:16|36673.2
02:29:17|36673.2
02:29:18|36673.2
02:29:19|36673.2
02:29:20|36673.2
02:29:21|36673.2
02:29:22|36673.2
02:29:25|36673.2
02:29:25|36673.2
02:29:26|36673.2
02:29:27|36673.2
02:29:28|36673.2
02:29:29|36673.2
02:29:30|36673.2
02:29:32|36673.2
02:29:33|36673.2
02:29:34|36673.2
02:29:36|36673.2
02:29:37|36673.2
02:29:38|36674.43
02:29:39|36674.43
02:29:39|36674.43
02:29:41|36674.43
02:29:42|36674.43
02:29:43|36674.43
02:29:44|36670.67
02:29:45|36670.67
02:29:46|36670.67
02:29:47|36670.67
02:29:48|36670.67
02:29:49|36670.67
02:29:50|36670.67
02:29:51|36670.67
02:29:52|36670.67
02:29:53|36670.67
02:29:54|36670.67
02:29:55|36670.67
02:29:56|36670.67
02:29:57|36670.67
02:29:58|36670.67
02:29:59|36670.67
02:30:00|36670.67
02:30:01|36670.67
02:30:02|36670.67
02:30:03|36670.67
02:30:04|36670.67
02:30:05|36670.67
02:30:07|36670.67
02:30:08|36670.67
02:30:08|36670.67
02:30:10|36670.67
02:30:10|36670.67
02:30:12|36670.67
02:30:13|36670.67
02:30:13|36670.67
02:30:15|36670.67
02:30:16|36670.67
02:30:17|36670.67
02:30:18|36670.66
02:30:19|36670.66
02:30:20|36670.66
02:30:21|36670.66
02:30:21|36670.66
02:30:23|36670.66
02:30:24|36670.66
02:30:24|36670.66
02:30:25|36670.66
02:30:27|36670.66
02:30:28|36670.66
02:30:29|36670.66
02:30:29|36670.66
02:30:31|36670.66
02:30:31|36670.66
02:30:33|36670.66
02:30:34|36670.66
02:30:34|36670.66
02:30:37|36670.66
02:30:38|36670.66
02:30:39|36670.66
02:30:40|36670.66
02:30:40|36670.66
02:30:41|36670.66
02:30:43|36670.66
02:30:44|36670.66
02:30:45|36670.66
02:30:46|36670.66
02:30:47|36670.66
02:30:48|36670.66
02:30:49|36670.66
02:30:50|36670.66
02:30:51|36670.66
02:30:52|36670.66
02:30:53|36670.66
02:30:55|36670.66
02:30:56|36670.66
02:30:56|36670.66
02:30:58|36670.66
02:30:59|36670.66
02:31:00|36670.66
02:31:01|36670.66
02:31:02|36670.66
02:31:02|36670.66
02:31:04|36670.66
02:31:05|36669.17
02:31:06|36669.17
02:31:07|36669.17
02:31:08|36669.17
02:31:09|36669.17
02:31:10|36669.17
02:31:10|36669.17
02:31:12|36669.17
02:31:12|36669.17
02:31:14|36669.17
02:31:15|36669.17
02:31:16|36669.17
02:31:16|36669.17
02:31:18|36669.17
02:31:18|36669.17
02:31:19|36669.17
02:31:21|36669.17
02:31:22|36674.6
02:31:23|36674.6
02:31:24|36674.6
02:31:24|36674.6
02:31:26|36674.6
02:31:27|36674.6
02:31:28|36674.6
02:31:29|36674.6
02:31:30|36674.6
02:31:31|36693.16
02:31:32|36693.16
02:31:33|36693.16
02:31:34|36693.16
02:31:35|36693.16
02:31:37|36692.46
02:31:38|36692.46
02:31:39|36692.46
02:31:40|36692.46
02:31:41|36692.46
02:31:42|36692.46
02:31:44|36692.46
02:31:45|36692.46
02:31:45|36685.15
02:31:47|36686.78
02:31:48|36686.78
02:31:49|36686.78
02:31:49|36686.78
02:31:50|36686.78
02:31:51|36686.78
02:31:52|36686.78
02:31:53|36686.78
02:31:54|36686.78
02:31:56|36686.78
02:31:57|36686.78
02:31:57|36686.78
02:31:59|36686.78
02:32:00|36686.78
02:32:01|36686.78
02:32:02|36686.78
02:32:02|36686.78
02:32:04|36686.78
02:32:05|36686.78
02:32:06|36686.78
02:32:06|36686.78
02:32:08|36686.78
02:32:09|36686.78
02:32:10|36686.78
02:32:11|36686.78
02:32:12|36686.78
02:32:13|36686.78
02:32:14|36686.78
02:32:15|36686.78
02:32:16|36686.78
02:32:17|36686.78
02:32:18|36686.78
02:32:19|36686.78
02:32:21|36686.78
02:32:22|36686.78
02:32:23|36686.78
02:32:24|36686.78
02:32:24|36686.78
02:32:25|36686.78
02:32:27|36686.78
02:32:27|36686.78
02:32:28|36686.78
02:32:30|36686.78
02:32:30|36686.78
02:32:31|36686.78
02:32:33|36686.78
02:32:33|36686.78
02:32:34|36686.78
02:32:35|36686.78
02:32:37|36686.78
02:32:38|36686.78
02:32:40|36686.78
02:32:41|36686.78
02:32:42|36686.78
02:32:43|36686.78
02:32:44|36686.78
02:32:46|36686.78
02:32:47|36686.78
02:32:48|36686.78
02:32:49|36686.78
02:32:49|36686.78
02:32:50|36686.78
02:32:52|36686.78
02:32:52|36686.78
02:32:53|36686.78
02:32:55|36686.78
02:32:56|36686.78
02:32:56|36686.78
02:32:57|36686.78
02:32:58|36686.78
02:32:59|36686.78
02:33:01|36686.78
02:33:02|36686.78
02:33:02|36686.78
02:33:03|36686.78
02:33:04|36686.78
02:33:05|36686.78
02:33:07|36686.78
02:33:07|36723.42
02:33:08|36744.16
02:33:10|36744.16
02:33:10|36744.16
02:33:12|36747.02
02:33:13|36750.4
02:33:14|36750.4
02:33:15|36750.4
02:33:16|36750.4
02:33:17|36750.4
02:33:18|36741.7
02:33:19|36741.7
02:33:20|36741.7
02:33:21|36740.19
02:33:22|36740.19
02:33:23|36740.19
02:33:24|36740.19
02:33:25|36740.19
02:33:26|36740.19
02:33:27|36740.19
02:33:28|36740.19
02:33:29|36740.19
02:33:30|36740.19
02:33:31|36740.19
02:33:32|36740.19
02:33:33|36767.62
02:33:35|36767.62
02:33:35|36767.98
02:33:37|36767.98
02:33:37|36767.98
02:33:39|36767.98
02:33:40|36767.98
02:33:42|36767.98
02:33:42|36767.98
02:33:43|36767.98
02:33:45|36767.98
02:33:46|36767.98
02:33:47|36767.98
02:33:49|36767.98
02:33:50|36767.98
02:33:51|36767.98
02:33:51|36767.98
02:33:52|36767.98
02:33:53|36767.98
02:33:54|36767.98
02:33:56|36767.98
02:33:57|36767.98
02:33:58|36767.98
02:33:58|36767.98
02:34:00|36748.83
02:34:00|36748.83
02:34:02|36748.83
02:34:02|36748.83
02:34:03|36748.83
02:34:05|36748.83
02:34:05|36748.83
02:34:07|36748.83
02:34:08|36748.83
02:34:08|36748.83
02:34:10|36748.83
02:34:11|36748.83
02:34:12|36748.83
02:34:13|36748.83
02:34:14|36748.83
02:34:15|36748.83
02:34:15|36748.83
02:34:17|36748.83
02:34:17|36748.83
02:34:19|36750.7
02:34:20|36750.7
02:34:21|36750.7
02:34:21|36750.7
02:34:22|36750.7
02:34:25|36750.7
02:34:26|36750.7
02:34:27|36750.7
02:34:28|36750.7
02:34:29|36750.7
02:34:30|36759.95
02:34:31|36759.95
02:34:32|36759.95
02:34:33|36759.95
02:34:34|36759.95
02:34:36|36759.95
02:34:37|36759.95
02:34:37|36759.95
02:34:38|36759.95
02:34:39|36759.95
02:34:40|36761.57
02:34:41|36761.57
02:34:43|36761.57
02:34:43|36761.57
02:34:44|36761.57
02:34:45|36761.57
02:34:47|36761.57
02:34:47|36766.77
02:34:49|36766.77
02:34:50|36766.77
02:34:51|36766.77
02:34:51|36766.77
02:34:52|36766.77
02:34:53|36766.77
02:34:54|36766.77
02:34:55|36764.16
02:34:56|36764.16
02:34:57|36764.16
02:34:58|36764.16
02:34:59|36764.16
02:35:00|36764.16
02:35:01|36764.16
02:35:02|36764.16
02:35:03|36764.16
02:35:04|36764.16
02:35:05|36764.16
02:35:07|36764.16
02:35:08|36764.16
02:35:08|36764.16
02:35:09|36764.16
02:35:11|36764.16
02:35:12|36760.43
02:35:12|36760.43
02:35:13|36760.43
02:35:14|36760.43
02:35:16|36760.43
02:35:16|36760.43
02:35:17|36760.43
02:35:18|36760.43
02:35:20|36760.43
02:35:20|36760.43
02:35:21|36760.43
02:35:23|36760.43
02:35:24|36760.43
02:35:25|36760.43
02:35:26|36760.43
02:35:27|36760.43
02:35:28|36760.43
02:35:29|36760.43
02:35:30|36760.43
02:35:31|36760.43
02:35:32|36760.43
02:35:34|36760.43
02:35:35|36760.43
02:35:36|36748.33
02:35:36|36748.33
02:35:38|36748.33
02:35:39|36748.33
02:35:40|36748.33
02:35:41|36748.33
02:35:42|36748.33
02:35:43|36748.33
02:35:44|36748.33
02:35:45|36748.33
02:35:46|36748.33
02:35:47|36748.33
02:35:48|36748.33
02:35:49|36748.33
02:35:50|36748.33
02:35:51|36748.33
02:35:52|36748.33
02:35:53|36748.33
02:35:55|36748.33
02:35:55|36748.33
02:35:56|36748.33
02:35:57|36748.33
02:35:59|36748.33
02:36:00|36748.33
02:36:01|36748.33
02:36:01|36748.33
02:36:03|36748.33
02:36:04|36748.33
02:36:05|36748.33
02:36:06|36748.33
02:36:07|36748.33
02:36:08|36748.33
02:36:09|36748.33
02:36:10|36748.33
02:36:10|36748.33
02:36:12|36748.33
02:36:13|36748.33
02:36:14|36748.33
02:36:15|36748.33
02:36:16|36748.33
02:36:17|36748.33
02:36:17|36748.33
02:36:18|36748.33
02:36:20|36748.33
02:36:21|36756.57
02:36:21|36756.57
02:36:23|36756.57
02:36:24|36756.57
02:36:24|36756.57
02:36:26|36756.57
02:36:27|36756.57
02:36:28|36756.57
02:36:28|36756.57
02:36:29|36760.25
02:36:32|36760.25
02:36:32|36760.25
02:36:34|36760.25
02:36:35|36760.25
02:36:36|36760.25
02:36:37|36760.25
02:36:38|36760.25
02:36:39|36760.25
02:36:41|36760.25
02:36:41|36760.25
02:36:43|36760.25
02:36:43|36760.25
02:36:44|36760.43
02:36:45|36760.43
02:36:47|36760.43
02:36:47|36760.43
02:36:48|36760.43
02:36:50|36759.95
02:36:50|36759.33
02:36:52|36759.33
02:36:53|36759.33
02:36:54|36759.33
02:36:55|36759.33
02:36:57|36759.33
02:36:57|36759.33
02:36:59|36759.33
02:37:00|36759.33
02:37:01|36759.33
02:37:02|36759.33
02:37:03|36759.33
02:37:04|36759.33
02:37:05|36759.33
02:37:07|36759.33
02:37:08|36759.33
02:37:08|36759.33
02:37:09|36759.33
02:37:11|36759.33
02:37:11|36759.33
02:37:12|36745.64
02:37:14|36745.64
02:37:14|36745.64
02:37:15|36745.64
02:37:16|36745.64
02:37:17|36745.64
02:37:18|36745.64
02:37:19|36745.64
02:37:20|36745.64
02:37:21|36745.64
02:37:22|36745.64
02:37:23|36745.64
02:37:24|36745.64
02:37:26|36745.64
02:37:26|36745.64
02:37:28|36745.64
02:37:29|36745.64
02:37:30|36745.64
02:37:31|36745.64
02:37:33|36745.64
02:37:34|36745.64
02:37:36|36745.64
02:37:37|36745.64
02:37:38|36745.64
02:37:38|36745.64
02:37:40|36745.64
02:37:41|36745.64
02:37:42|36745.64
02:37:43|36745.64
02:37:44|36745.64
02:37:45|36745.64
02:37:46|36745.64
02:37:47|36745.64
02:37:48|36745.64
02:37:50|36732.52
02:37:51|36732.52
02:37:51|36732.52
02:37:52|36732.52
02:37:54|36732.52
02:37:55|36732.52
02:37:55|36732.52
02:37:57|36732.52
02:37:58|36732.52
02:37:59|36732.52
02:38:00|36732.52
02:38:00|36732.52
02:38:01|36725.11
02:38:03|36725.11
02:38:04|36725.11
02:38:05|36721.99
02:38:06|36716.49
02:38:06|36716.49
02:38:08|36716.49
02:38:09|36716.49
02:38:09|36716.49
02:38:11|36716.49
02:38:11|36716.49
02:38:13|36716.49
02:38:13|36716.49
02:38:15|36716.49
02:38:17|36716.49
02:38:18|36716.49
02:38:20|36716.49
02:38:20|36716.49
02:38:22|36716.49
02:38:23|36716.49
02:38:24|36716.49
02:38:25|36716.49
02:38:26|36716.49
02:38:27|36716.49
02:38:28|36716.49
02:38:29|36716.49
02:38:31|36716.49
02:38:32|36716.49
02:38:33|36716.49
02:38:34|36716.49
02:38:35|36714.89
02:38:36|36714.89
02:38:37|36714.89
02:38:38|36714.89
02:38:39|36714.89
02:38:40|36714.89
02:38:41|36714.89
02:38:42|36714.89
02:38:43|36714.89
02:38:45|36714.89
02:38:46|36714.89
02:38:46|36714.89
02:38:48|36714.89
02:38:49|36714.89
02:38:50|36744.27
02:38:51|36744.27
02:38:52|36744.27
02:38:53|36744.27
02:38:54|36744.27
02:38:56|36744.27
02:38:56|36742.62
02:38:58|36738.
02:38:59|36738.
02:39:00|36738.
02:39:01|36738.
02:39:02|36738.
02:39:04|36738.
02:39:04|36738.
02:39:05|36738.
02:39:06|36738.
02:39:08|36738.
02:39:08|36738.
02:39:10|36738.
02:39:10|36738.
02:39:11|36738.
02:39:12|36738.
02:39:13|36738.
02:39:15|36731.31
02:39:15|36731.31
02:39:17|36731.31
02:39:18|36731.31
02:39:18|36731.31
02:39:19|36731.31
02:39:21|36731.31
02:39:21|36731.31
02:39:22|36731.31
02:39:23|36731.31
02:39:24|36731.31
02:39:26|36720.
02:39:27|36720.
02:39:27|36720.
02:39:29|36720.
02:39:29|36720.
02:39:31|36720.
02:39:32|36720.
02:39:33|36720.
02:39:34|36720.
02:39:36|36720.
02:39:37|36720.
02:39:37|36720.
02:39:39|36720.
02:39:40|36723.45
02:39:40|36723.45
02:39:42|36723.45
02:39:43|36723.45
02:39:44|36723.45
02:39:45|36723.45
02:39:46|36723.45
02:39:47|36723.45
02:39:48|36723.45
02:39:49|36723.45
02:39:50|36723.45
02:39:51|36723.45
02:39:53|36723.45
02:39:53|36723.45
02:39:54|36723.45
02:39:55|36723.45
02:39:56|36723.45
02:39:57|36723.45
02:39:58|36723.45
02:39:59|36723.45
02:40:01|36723.45
02:40:02|36723.45
02:40:02|36723.45
02:40:03|36723.45
02:40:05|36723.45
02:40:05|36723.45
02:40:06|36723.45
02:40:07|36723.45
02:40:08|36723.45
02:40:10|36723.45
02:40:10|36723.45
02:40:12|36723.45
02:40:13|36723.45
02:40:14|36723.45
02:40:14|36723.45
02:40:16|36723.45
02:40:17|36723.45
02:40:18|36723.45
02:40:19|36723.45
02:40:19|36723.45
02:40:21|36723.45
02:40:22|36723.45
02:40:22|36723.45
02:40:24|36723.45
02:40:24|36723.45
02:40:26|36723.45
02:40:26|36723.45
02:40:28|36723.45
02:40:28|36723.45
02:40:30|36736.94
02:40:31|36736.94
02:40:33|36736.94
02:40:34|36736.94
02:40:34|36736.94
02:40:36|36736.94
02:40:36|36736.94
02:40:38|36736.94
02:40:39|36736.94
02:40:39|36736.94
02:40:41|36736.94
02:40:42|36736.94
02:40:42|36736.94
02:40:44|36736.94
02:40:45|36736.94
02:40:45|36736.94
02:40:47|36736.94
02:40:47|36736.94
02:40:49|36736.94
02:40:50|36736.94
02:40:51|36736.94
02:40:51|36736.94
02:40:53|36744.16
02:40:54|36744.16
02:40:55|36744.16
02:40:56|36744.16
02:40:57|36744.16
02:40:57|36744.16
02:40:58|36744.16
02:41:00|36744.16
02:41:00|36744.16
02:41:02|36744.16
02:41:02|36744.16
02:41:04|36744.16
02:41:05|36744.16
02:41:06|36744.16
02:41:07|36744.16
02:41:08|36744.16
02:41:09|36744.16
02:41:10|36744.16
02:41:11|36744.16
02:41:12|36744.16
02:41:12|36744.16
02:41:14|36744.16
02:41:15|36744.16
02:41:16|36744.16
02:41:17|36744.16
02:41:18|36744.16
02:41:19|36744.16
02:41:20|36744.16
02:41:21|36744.16
02:41:22|36744.16
02:41:23|36744.16
02:41:24|36744.16
02:41:25|36744.16
02:41:26|36744.16
02:41:27|36744.16
02:41:28|36744.16
02:41:29|36744.16
02:41:30|36744.16
02:41:31|36744.16
02:41:32|36744.16
02:41:33|36744.16
02:41:35|36744.16
02:41:35|36744.16
02:41:37|36744.16
02:41:37|36744.16
02:41:39|36744.16
02:41:40|36744.16
02:41:41|36744.16
02:41:42|36744.16
02:41:42|36744.16
02:41:44|36741.65
02:41:45|36741.65
02:41:47|36741.65
02:41:47|36741.65
02:41:48|36741.65
02:41:50|36741.65
02:41:51|36741.65
02:41:52|36741.65
02:41:53|36741.65
02:41:53|36741.65
02:41:54|36741.65
02:41:55|36741.65
02:41:56|36741.65
02:41:58|36741.65
02:41:59|36741.65
02:42:00|36741.65
02:42:01|36741.65
02:42:02|36741.65
02:42:03|36741.65
02:42:04|36741.65
02:42:05|36741.65
02:42:06|36741.65
02:42:07|36741.65
02:42:08|36741.65
02:42:09|36741.65
02:42:10|36741.65
02:42:11|36741.65
02:42:12|36741.65
02:42:13|36741.65
02:42:14|36741.65
02:42:15|36741.65
02:42:16|36741.65
02:42:17|36741.65
02:42:18|36741.65
02:42:19|36741.65
02:42:20|36741.65
02:42:21|36741.65
02:42:22|36741.65
02:42:23|36741.65
02:42:24|36725.75
02:42:25|36725.75
02:42:27|36725.75
02:42:28|36725.75
02:42:28|36723.34
02:42:29|36723.34
02:42:30|36723.34
02:42:31|36723.34
02:42:32|36723.34
02:42:34|36723.34
02:42:34|36723.34
02:42:36|36723.34
02:42:37|36723.34
02:42:38|36722.56
02:42:38|36722.56
02:42:39|36722.56
02:42:41|36722.56
02:42:41|36722.56
02:42:43|36722.56
02:42:43|36722.56
02:42:44|36722.56
02:42:45|36722.56
02:42:47|36722.56
02:42:47|36722.56
02:42:49|36722.56
02:42:49|36722.56
02:42:50|36722.56
02:42:51|36722.56
02:42:53|36722.56
02:42:53|36722.56
02:42:55|36722.56
02:42:56|36722.56
02:42:57|36722.56
02:42:57|36722.56
02:42:59|36722.56
02:43:00|36722.56
02:43:01|36722.56
02:43:01|36722.56
02:43:03|36722.56
02:43:03|36722.56
02:43:04|36722.56
02:43:05|36722.56
02:43:06|36722.56
02:43:07|36722.56
02:43:09|36722.56
02:43:10|36722.56
02:43:10|36722.56
02:43:11|36722.56
02:43:12|36722.56
02:43:14|36722.56
02:43:15|36722.56
02:43:15|36722.56
02:43:17|36722.56
02:43:18|36722.56
02:43:19|36722.56
02:43:19|36722.56
02:43:21|36725.26
02:43:22|36725.26
02:43:22|36725.26
02:43:23|36725.26
02:43:25|36725.26
02:43:25|36725.26
02:43:27|36725.26
02:43:28|36725.26
02:43:29|36725.26
02:43:30|36725.26
02:43:31|36725.26
02:43:32|36725.26
02:43:33|36725.26
02:43:35|36725.26
02:43:37|36725.26
02:43:37|36725.26
02:43:38|36725.26
02:43:40|36725.26
02:43:41|36725.26
02:43:41|36725.26
02:43:43|36725.26
02:43:43|36725.26
02:43:44|36725.26
02:43:45|36725.26
02:43:47|36725.26
02:43:48|36725.26
02:43:48|36725.26
02:43:50|36725.26
02:43:50|36725.26
02:43:52|36725.26
02:43:53|36725.26
02:43:54|36725.26
02:43:55|36725.26
02:43:56|36725.26
02:43:57|36725.26
02:43:58|36725.26
02:43:59|36725.26
02:44:00|36725.26
02:44:01|36725.26
02:44:02|36725.26
02:44:04|36725.26
02:44:05|36725.26
02:44:05|36725.26
02:44:07|36725.26
02:44:07|36725.26
02:44:09|36725.26
02:44:10|36725.26
02:44:10|36725.26
02:44:12|36725.26
02:44:13|36725.26
02:44:13|36725.26
02:44:14|36725.26
02:44:15|36725.26
02:44:16|36725.26
02:44:17|36725.26
02:44:20|36725.26
02:44:21|36725.26
02:44:22|36725.26
02:44:23|36725.26
02:44:23|36725.26
02:44:25|36725.26
02:44:26|36725.26
02:44:26|36725.26
02:44:27|36725.26
02:44:28|36725.26
02:44:30|36725.26
02:44:31|36725.26
02:44:31|36725.26
02:44:33|36725.26
02:44:34|36725.26
02:44:35|36725.26
02:44:35|36725.26
02:44:37|36725.26
02:44:38|36725.26
02:44:39|36725.26
02:44:39|36725.26
02:44:41|36725.26
02:44:43|36725.26
02:44:43|36725.26
02:44:44|36725.26
02:44:46|36725.26
02:44:47|36725.26
02:44:48|36725.26
02:44:49|36725.26
02:44:50|36725.26
02:44:51|36725.26
02:44:52|36725.26
02:44:53|36725.26
02:44:54|36725.26
02:44:55|36725.26
02:44:56|36725.26
02:44:57|36725.26
02:44:58|36725.26
02:44:59|36725.26
02:44:59|36725.26
02:45:01|36725.26
02:45:01|36725.26
02:45:03|36725.26
02:45:04|36725.26
02:45:05|36725.26
02:45:06|36725.26
02:45:07|36725.26
02:45:08|36725.26
02:45:10|36725.26
02:45:11|36725.26
02:45:11|36725.26
02:45:12|36725.26
02:45:14|36725.26
02:45:14|36725.26
02:45:16|36725.26
02:45:17|36758.58
02:45:17|36767.55
02:45:19|36767.55
02:45:19|36767.55
02:45:20|36767.55
02:45:21|36767.55
02:45:22|36767.55
02:45:23|36767.55
02:45:24|36767.55
02:45:25|36767.55
02:45:27|36767.55
02:45:27|36767.55
02:45:28|36767.55
02:45:29|36767.55
02:45:30|36767.55
02:45:32|36767.55
02:45:32|36767.55
02:45:33|36767.55
02:45:34|36767.56
02:45:36|36767.56
02:45:37|36767.56
02:45:38|36767.56
02:45:40|36767.56
02:45:40|36767.56
02:45:42|36767.56
02:45:42|36767.56
02:45:44|36767.56
02:45:45|36767.56
02:45:46|36767.56
02:45:47|36767.56
02:45:48|36767.56
02:45:50|36767.56
02:45:50|36767.56
02:45:52|36767.56
02:45:53|36767.56
02:45:53|36767.56
02:45:55|36767.56
02:45:55|36767.56
02:45:57|36767.56
02:45:57|36767.56
02:45:59|36767.56
02:45:59|36767.56
02:46:01|36767.56
02:46:01|36767.56
02:46:02|36767.56
02:46:03|36767.56
02:46:05|36767.56
02:46:06|36767.56
02:46:06|36767.56
02:46:08|36767.56
02:46:09|36767.56
02:46:10|36767.56
02:46:10|36767.56
02:46:12|36767.56
02:46:13|36767.56
02:46:13|36763.32
02:46:14|36763.32
02:46:16|36763.32
02:46:16|36763.32
02:46:18|36763.32
02:46:18|36763.32
02:46:19|36763.32
02:46:20|36763.32
02:46:22|36763.32
02:46:23|36763.05
02:46:23|36763.05
02:46:24|36763.05
02:46:25|36763.05
02:46:26|36763.05
02:46:27|36763.05
02:46:28|36763.05
02:46:31|36763.05
02:46:31|36763.05
02:46:32|36763.05
02:46:34|36763.05
02:46:34|36763.05
02:46:36|36763.05
02:46:36|36763.05
02:46:38|36763.05
02:46:39|36763.05
02:46:41|36759.33
02:46:41|36759.33
02:46:43|36759.33
02:46:44|36759.33
02:46:46|36759.33
02:46:46|36759.33
02:46:47|36759.33
02:46:49|36759.33
02:46:50|36759.33
02:46:51|36754.62
02:46:52|36754.62
02:46:53|36754.62
02:46:54|36754.62
02:46:54|36754.62
02:46:56|36754.62
02:46:56|36754.62
02:46:58|36754.62
02:46:59|36754.62
02:47:00|36754.62
02:47:01|36754.62
02:47:02|36754.62
02:47:03|36754.62
02:47:03|36754.62
02:47:05|36754.62
02:47:06|36754.62
02:47:06|36754.62
02:47:07|36754.62
02:47:09|36754.62
02:47:09|36754.62
02:47:11|36754.62
02:47:12|36754.62
02:47:13|36754.62
02:47:14|36754.62
02:47:15|36754.62
02:47:16|36754.62
02:47:16|36754.62
02:47:18|36754.62
02:47:19|36754.62
02:47:21|36754.62
02:47:22|36754.62
02:47:23|36754.62
02:47:24|36754.62
02:47:25|36754.62
02:47:26|36754.62
02:47:27|36754.62
02:47:29|36754.62
02:47:30|36754.62
02:47:31|36754.62
02:47:32|36754.62
02:47:33|36754.62
02:47:34|36754.62
02:47:35|36754.62
02:47:36|36754.62
02:47:37|36754.62
02:47:38|36754.62
02:47:39|36754.62
02:47:41|36754.62
02:47:41|36754.62
02:47:42|36754.62
02:47:44|36754.62
02:47:45|36754.62
02:47:46|36754.62
02:47:46|36754.62
02:47:48|36754.62
02:47:48|36754.62
02:47:50|36754.62
02:47:50|36754.62
02:47:52|36754.62
02:47:52|36754.62
02:47:53|36754.62
02:47:54|36754.62
02:47:56|36754.62
02:47:57|36754.62
02:47:58|36754.62
02:47:58|36754.62
02:48:00|36754.62
02:48:01|36754.62
02:48:02|36754.62
02:48:03|36754.62
02:48:04|36754.62
02:48:05|36754.62
02:48:06|36754.62
02:48:07|36754.62
02:48:09|36754.62
02:48:09|36754.62
02:48:11|36754.62
02:48:11|36754.62
02:48:12|36754.62
02:48:13|36754.62
02:48:15|36754.62
02:48:15|36754.62
02:48:17|36754.62
02:48:18|36754.62
02:48:18|36754.62
02:48:20|36754.62
02:48:21|36754.62
02:48:22|36754.62
02:48:23|36754.62
02:48:24|36754.62
02:48:25|36754.62
02:48:26|36754.62
02:48:27|36754.62
02:48:29|36754.62
02:48:29|36754.62
02:48:30|36754.62
02:48:31|36754.62
02:48:32|36754.62
02:48:34|36754.62
02:48:35|36754.62
02:48:36|36754.62
02:48:37|36754.62
02:48:37|36754.62
02:48:39|36754.62
02:48:41|36754.62
02:48:42|36754.62
02:48:42|36754.62
02:48:44|36754.62
02:48:45|36754.62
02:48:45|36754.62
02:48:46|36754.62
02:48:47|36754.62
02:48:49|36754.62
02:48:49|36754.62
02:48:50|36754.62
02:48:52|36754.62
02:48:53|36754.62
02:48:54|36754.62
02:48:55|36754.62
02:48:56|36754.62
02:48:56|36754.62
02:48:57|36754.62
02:48:58|36754.62
02:48:59|36754.62
02:49:00|36754.62
02:49:02|36754.62
02:49:03|36754.62
02:49:04|36754.62
02:49:05|36754.62
02:49:06|36746.46
02:49:07|36746.46
02:49:08|36746.46
02:49:09|36746.46
02:49:10|36746.46
02:49:11|36746.46
02:49:12|36746.46
02:49:14|36746.46
02:49:14|36746.46
02:49:15|36746.46
02:49:16|36746.46
02:49:18|36746.46
02:49:19|36746.46
02:49:19|36746.46
02:49:21|36746.46
02:49:21|36746.46
02:49:22|36746.46
02:49:23|36746.46
02:49:24|36746.46
02:49:25|36746.46
02:49:26|36746.46
02:49:27|36746.46
02:49:28|36746.46
02:49:29|36746.46
02:49:31|36746.46
02:49:31|36746.46
02:49:32|36746.46
02:49:34|36746.46
02:49:35|36746.46
02:49:36|36746.46
02:49:36|36746.46
02:49:38|36746.46
02:49:38|36746.46
02:49:40|36746.46
02:49:40|36746.46
02:49:41|36746.46
02:49:42|36746.46
02:49:44|36746.46
02:49:45|36746.46
02:49:46|36746.46
02:49:47|36746.46
02:49:48|36746.46
02:49:49|36746.46
02:49:50|36746.46
02:49:51|36746.46
02:49:52|36746.46
02:49:53|36746.46
02:49:54|36746.46
02:49:55|36746.46
02:49:56|36746.46
02:49:57|36746.46
02:49:58|36746.46
02:50:00|36746.46
02:50:01|36746.46
02:50:02|36738.17
02:50:02|36738.17
02:50:03|36738.17
02:50:04|36738.17
02:50:05|36738.17
02:50:06|36738.17
02:50:07|36738.17
02:50:09|36738.17
02:50:09|36738.17
02:50:11|36738.17
02:50:11|36738.17
02:50:13|36738.17
02:50:13|36738.17
02:50:14|36738.17
02:50:16|36738.17
02:50:17|36738.17
02:50:18|36738.17
02:50:19|36738.17
02:50:19|36738.17
02:50:21|36738.17
02:50:21|36738.17
02:50:22|36738.17
02:50:23|36738.17
02:50:25|36738.17
02:50:26|36738.17
02:50:27|36738.17
02:50:27|36738.17
02:50:29|36738.17
02:50:29|36738.17
02:50:30|36738.17
02:50:31|36738.17
02:50:32|36738.17
02:50:34|36738.17
02:50:35|36738.17
02:50:36|36738.17
02:50:37|36738.17
02:50:38|36738.17
02:50:40|36738.17
02:50:40|36738.17
02:50:42|36738.17
02:50:43|36754.62
02:50:45|36754.62
02:50:46|36754.62
02:50:47|36754.77
02:50:48|36754.77
02:50:49|36754.77
02:50:50|36754.77
02:50:51|36754.77
02:50:53|36754.77
02:50:53|36754.77
02:50:54|36754.77
02:50:55|36754.77
02:50:57|36754.77
02:50:58|36754.77
02:50:58|36754.77
02:51:00|36754.77
02:51:00|36754.77
02:51:01|36754.77
02:51:03|36754.77
02:51:04|36754.77
02:51:05|36754.77
02:51:06|36754.77
02:51:08|36754.77
02:51:09|36754.77
02:51:10|36754.77
02:51:10|36754.77
02:51:11|36754.77
02:51:13|36754.77
02:51:14|36754.77
02:51:15|36754.77
02:51:16|36754.77
02:51:17|36754.77
02:51:17|36754.77
02:51:21|36754.77
02:51:21|36754.77
02:51:22|36754.77
02:51:23|36754.77
02:51:25|36754.77
02:51:25|36754.49
02:51:26|36754.49
02:51:27|36754.49
02:51:28|36754.49
02:51:30|36754.49
02:51:30|36754.49
02:51:32|36754.49
02:51:32|36754.49
02:51:33|36754.49
02:51:35|36754.49
02:51:36|36754.49
02:51:36|36754.49
02:51:37|36767.38
02:51:38|36767.38
02:51:40|36770.12
02:51:41|36770.12
02:51:42|36770.12
02:51:43|36770.12
02:51:44|36770.12
02:51:45|36770.12
02:51:46|36770.12
02:51:47|36770.12
02:51:48|36770.12
02:51:49|36770.12
02:51:51|36770.12
02:51:52|36770.12
02:51:52|36770.12
02:51:53|36770.12
02:51:55|36770.12
02:51:55|36770.12
02:51:57|36772.45
02:51:57|36772.45
02:51:58|36772.45
02:52:00|36772.45
02:52:01|36772.45
02:52:01|36772.45
02:52:03|36772.45
02:52:04|36772.45
02:52:05|36772.45
02:52:05|36772.45
02:52:06|36772.45
02:52:07|36772.45
02:52:09|36772.45
02:52:09|36772.45
02:52:11|36772.45
02:52:11|36778.87
02:52:13|36778.88
02:52:13|36778.88
02:52:14|36778.88
02:52:15|36778.88
02:52:16|36778.88
02:52:17|36778.88
02:52:18|36778.88
02:52:19|36778.88
02:52:21|36778.88
02:52:21|36778.88
02:52:23|36778.88
02:52:23|36778.88
02:52:25|36778.88
02:52:26|36778.88
02:52:27|36778.88
02:52:27|36778.88
02:52:29|36778.88
02:52:29|36778.88
02:52:30|36778.88
02:52:31|36778.88
02:52:33|36778.88
02:52:33|36778.88
02:52:35|36778.88
02:52:36|36778.88
02:52:36|36778.88
02:52:38|36778.88
02:52:39|36778.88
02:52:40|36778.88
02:52:41|36778.88
02:52:42|36778.88
02:52:43|36778.88
02:52:45|36778.88
02:52:46|36778.88
02:52:48|36778.88
02:52:48|36778.88
02:52:50|36778.88
02:52:50|36778.88
02:52:52|36778.88
02:52:53|36778.88
02:52:53|36779.1
02:52:54|36779.1
02:52:55|36779.1
02:52:57|36779.1
02:52:58|36779.1
02:52:59|36779.1
02:53:00|36779.1
02:53:01|36779.1
02:53:02|36779.1
02:53:03|36777.26
02:53:04|36777.26
02:53:05|36777.26
02:53:06|36777.26
02:53:07|36777.26
02:53:08|36777.26
02:53:09|36777.26
02:53:10|36777.26
02:53:11|36777.26
02:53:12|36777.26
02:53:13|36761.8
02:53:14|36761.8
02:53:16|36761.8
02:53:17|36761.8
02:53:18|36761.8
02:53:19|36761.8
02:53:20|36761.14
02:53:21|36761.14
02:53:22|36761.14
02:53:22|36764.79
02:53:24|36764.79
02:53:25|36764.79
02:53:26|36764.79
02:53:27|36764.79
02:53:28|36764.79
02:53:29|36764.79
02:53:30|36764.79
02:53:32|36764.79
02:53:33|36764.79
02:53:33|36764.79
02:53:34|36764.79
02:53:36|36764.79
02:53:36|36764.79
02:53:37|36764.79
02:53:38|36764.79
02:53:40|36764.79
02:53:40|36764.79
02:53:41|36764.79
02:53:42|36764.79
02:53:43|36764.79
02:53:45|36764.79
02:53:47|36764.79
02:53:47|36764.79
02:53:49|36764.79
02:53:50|36764.79
02:53:51|36764.79
02:53:52|36764.79
02:53:53|36764.79
02:53:54|36758.33
02:53:55|36758.33
02:53:56|36758.33
02:53:57|36758.33
02:53:58|36758.33
02:53:59|36758.33
02:54:01|36758.33
02:54:02|36758.33
02:54:03|36758.33
02:54:04|36758.33
02:54:04|36758.33
02:54:05|36758.33
02:54:06|36758.33
02:54:08|36758.33
02:54:09|36758.33
02:54:09|36758.33
02:54:10|36758.33
02:54:11|36758.33
02:54:13|36758.33
02:54:14|36758.33
02:54:15|36758.33
02:54:16|36758.33
02:54:17|36758.33
02:54:18|36758.33
02:54:19|36758.33
02:54:20|36758.33
02:54:21|36758.33
02:54:22|36758.33
02:54:23|36758.33
02:54:24|36758.33
02:54:25|36758.33
02:54:26|36758.33
02:54:27|36758.33
02:54:28|36758.33
02:54:29|36758.17
02:54:30|36758.17
02:54:31|36758.15
02:54:32|36758.15
02:54:33|36758.15
02:54:34|36758.15
02:54:35|36758.15
02:54:37|36758.15
02:54:37|36758.15
02:54:39|36758.15
02:54:39|36758.15
02:54:41|36758.15
02:54:41|36758.15
02:54:42|36758.15
02:54:43|36758.15
02:54:45|36758.15
02:54:46|36758.15
02:54:47|36758.15
02:54:49|36758.15
02:54:50|36758.15
02:54:51|36758.15
02:54:52|36758.15
02:54:52|36758.15
02:54:54|36762.59
02:54:55|36762.59
02:54:57|36762.59
02:54:57|36762.59
02:54:58|36762.59
02:54:59|36762.59
02:55:00|36762.59
02:55:01|36762.59
02:55:02|36762.59
02:55:03|36762.59
02:55:05|36762.59
02:55:05|36762.59
02:55:06|36762.59
02:55:07|36762.59
02:55:09|36762.59
02:55:09|36762.59
02:55:10|36762.59
02:55:11|36762.59
02:55:13|36762.59
02:55:14|36762.59
02:55:14|36762.59
02:55:16|36762.59
02:55:16|36762.59
02:55:18|36762.59
02:55:18|36762.59
02:55:19|36762.59
02:55:20|36774.21
02:55:21|36774.21
02:55:23|36774.21
02:55:23|36774.21
02:55:24|36774.21
02:55:25|36774.21
02:55:26|36774.21
02:55:27|36774.2
02:55:28|36774.2
02:55:29|36774.2
02:55:31|36774.2
02:55:31|36774.2
02:55:32|36774.2
02:55:34|36774.2
02:55:34|36774.2
02:55:35|36774.2
02:55:36|36774.2
02:55:37|36786.06
02:55:38|36786.06
02:55:39|36786.06
02:55:41|36786.06
02:55:42|36786.06
02:55:43|36786.06
02:55:43|36786.06
02:55:45|36786.06
02:55:45|36786.06
02:55:47|36786.06
02:55:47|36786.06
02:55:50|36786.06
02:55:50|36786.06
02:55:52|36786.06
02:55:52|36786.06
02:55:54|36786.06
02:55:54|36786.06
02:55:55|36786.06
02:55:56|36786.06
02:55:58|36786.06
02:55:59|36786.06
02:56:00|36786.06
02:56:01|36786.06
02:56:01|36786.06
02:56:03|36786.06
02:56:03|36786.06
02:56:05|36786.06
02:56:06|36786.06
02:56:07|36786.06
02:56:08|36786.06
02:56:09|36786.06
02:56:10|36786.06
02:56:10|36786.06
02:56:12|36786.06
02:56:12|36786.06
02:56:13|36786.06
02:56:15|36786.06
02:56:16|36786.06
02:56:16|36786.06
02:56:18|36782.25
02:56:19|36782.25
02:56:20|36782.25
02:56:21|36782.25
02:56:22|36782.25
02:56:22|36782.25
02:56:24|36782.25
02:56:25|36782.25
02:56:26|36782.25
02:56:27|36782.25
02:56:28|36782.25
02:56:29|36782.25
02:56:30|36782.25
02:56:31|36782.25
02:56:32|36782.25
02:56:33|36782.25
02:56:34|36782.25
02:56:35|36782.25
02:56:36|36782.25
02:56:37|36782.25
02:56:38|36782.25
02:56:39|36782.25
02:56:40|36782.25
02:56:41|36780.41
02:56:42|36780.53
02:56:43|36780.53
02:56:44|36780.53
02:56:45|36780.53
02:56:46|36780.53
02:56:47|36780.53
02:56:49|36780.53
02:56:49|36780.53
02:56:52|36780.53
02:56:53|36780.53
02:56:54|36780.53
02:56:55|36780.53
02:56:56|36780.53
02:56:56|36780.53
02:56:57|36780.53
02:56:58|36780.53
02:57:00|36780.53
02:57:01|36780.53
02:57:02|36780.53
02:57:03|36780.53
02:57:04|36780.53
02:57:05|36780.53
02:57:06|36780.53
02:57:07|36780.53
02:57:08|36780.53
02:57:09|36780.53
02:57:10|36780.53
02:57:11|36780.53
02:57:12|36780.53
02:57:14|36780.53
02:57:15|36780.53
02:57:15|36780.53
02:57:16|36780.53
02:57:17|36780.53
02:57:18|36780.53
02:57:20|36780.53
02:57:21|36787.69
02:57:22|36781.56
02:57:23|36781.56
02:57:24|36781.56
02:57:25|36781.56
02:57:26|36781.56
02:57:27|36781.56
02:57:28|36781.56
02:57:30|36781.56
02:57:30|36781.56
02:57:31|36781.56
02:57:34|36781.56
02:57:34|36781.56
02:57:35|36781.56
02:57:36|36781.56
02:57:37|36781.56
02:57:39|36781.56
02:57:39|36781.56
02:57:40|36781.56
02:57:42|36781.56
02:57:43|36781.56
02:57:44|36781.56
02:57:44|36781.56
02:57:46|36781.56
02:57:47|36781.56
02:57:47|36781.56
02:57:49|36781.56
02:57:50|36781.56
02:57:51|36781.56
02:57:52|36781.56
02:57:53|36781.56
02:57:55|36781.56
02:57:56|36781.56
02:57:57|36781.56
02:57:57|36781.56
02:57:59|36781.56
02:58:01|36781.56
02:58:01|36781.56
02:58:02|36781.56
02:58:03|36781.56
02:58:05|36771.36
02:58:06|36785.66
02:58:07|36785.66
02:58:08|36785.66
02:58:09|36785.66
02:58:10|36785.66
02:58:11|36785.68
02:58:12|36785.68
02:58:13|36785.68
02:58:14|36785.68
02:58:15|36785.68
02:58:16|36785.68
02:58:17|36785.68
02:58:18|36785.68
02:58:19|36785.68
02:58:20|36785.68
02:58:21|36785.68
02:58:22|36785.68
02:58:24|36785.68
02:58:25|36785.68
02:58:26|36785.68
02:58:26|36785.68
02:58:28|36785.68
02:58:29|36785.68
02:58:29|36785.68
02:58:31|36785.68
02:58:31|36784.73
02:58:33|36784.73
02:58:34|36784.73
02:58:35|36784.73
02:58:35|36784.73
02:58:36|36784.73
02:58:38|36784.73
02:58:38|36784.73
02:58:40|36784.73
02:58:41|36784.73
02:58:42|36784.73
02:58:43|36784.73
02:58:44|36784.73
02:58:45|36784.73
02:58:46|36784.73
02:58:47|36784.73
02:58:48|36784.73
02:58:49|36784.73
02:58:50|36784.73
02:58:51|36784.73
02:58:52|36784.73
02:58:53|36784.73
02:58:54|36784.73
02:58:55|36784.73
02:58:56|36784.73
02:58:57|36784.73
02:58:58|36784.73
02:58:59|36784.73
02:59:00|36784.73
02:59:01|36784.73
02:59:02|36784.73
02:59:03|36784.73
02:59:04|36784.73
02:59:06|36791.38
02:59:06|36791.38
02:59:08|36791.38
02:59:08|36791.38
02:59:10|36791.38
02:59:11|36791.38
02:59:12|36791.38
02:59:12|36791.38
02:59:14|36791.38
02:59:15|36791.38
02:59:16|36791.38
02:59:17|36791.38
02:59:18|36791.38
02:59:19|36791.38
02:59:20|36791.38
02:59:21|36788.21
02:59:22|36788.21
02:59:23|36788.21
02:59:23|36788.21
02:59:25|36788.21
02:59:26|36788.21
02:59:27|36788.21
02:59:28|36788.21
02:59:29|36788.21
02:59:31|36788.21
02:59:31|36788.21
02:59:33|36788.21
02:59:33|36788.21
02:59:34|36788.21
02:59:35|36788.21
02:59:36|36788.21
02:59:37|36788.21
02:59:38|36786.37
02:59:40|36786.37
02:59:40|36786.37
02:59:41|36786.37
02:59:43|36786.37
02:59:43|36786.37
02:59:45|36786.37
02:59:45|36786.37
02:59:47|36786.37
02:59:48|36786.37
02:59:49|36786.37
02:59:49|36786.37
02:59:51|36786.37
02:59:53|36786.37
02:59:54|36786.37
02:59:55|36786.37
02:59:55|36786.37
02:59:57|36786.37
02:59:58|36786.37
02:59:59|36786.37
03:00:00|36786.37
03:00:01|36786.37
03:00:03|36786.37
03:00:03|36786.37
03:00:05|36790.4
03:00:06|36790.4
03:00:06|36790.4
03:00:08|36790.4
03:00:09|36790.4
03:00:10|36790.4
03:00:11|36790.4
03:00:12|36790.4
03:00:13|36790.4
03:00:14|36790.4
03:00:15|36790.4
03:00:16|36790.4
03:00:17|36790.4
03:00:18|36790.4
03:00:19|36790.4
03:00:20|36790.4
03:00:21|36790.4
03:00:22|36789.15
03:00:23|36789.15
03:00:24|36789.15
03:00:25|36780.9
03:00:26|36780.9
03:00:27|36780.9
03:00:28|36780.9
03:00:29|36780.9
03:00:30|36780.9
03:00:31|36780.9
03:00:32|36780.9
03:00:33|36780.9
03:00:34|36780.9
03:00:35|36780.9
03:00:36|36780.9
03:00:37|36780.9
03:00:38|36780.9
03:00:39|36780.9
03:00:40|36780.9
03:00:41|36780.9
03:00:42|36780.9
03:00:43|36780.9
03:00:44|36780.9
03:00:45|36780.9
03:00:46|36780.9
03:00:47|36780.9
03:00:48|36780.9
03:00:49|36780.9
03:00:50|36772.08
03:00:52|36772.08
03:00:53|36772.08
03:00:54|36772.08
03:00:55|36772.08
03:00:56|36772.08
03:00:57|36772.08
03:00:58|36772.08
03:00:59|36772.08
03:01:00|36772.08
03:01:01|36772.08
03:01:03|36772.08
03:01:04|36772.08
03:01:05|36772.08
03:01:05|36772.08
03:01:07|36769.63
03:01:08|36769.63
03:01:09|36769.63
03:01:09|36769.63
03:01:11|36769.63
03:01:12|36773.32
03:01:13|36773.32
03:01:14|36773.32
03:01:15|36773.32
03:01:17|36773.32
03:01:18|36773.32
03:01:19|36773.32
03:01:20|36773.32
03:01:21|36773.32
03:01:22|36773.32
03:01:22|36773.32
03:01:24|36773.32
03:01:25|36773.32
03:01:26|36773.32
03:01:27|36773.32
03:01:28|36773.32
03:01:29|36773.32
03:01:30|36773.32
03:01:31|36773.32
03:01:32|36773.32
03:01:33|36773.32
03:01:34|36773.32
03:01:35|36773.32
03:01:36|36773.32
03:01:37|36773.32
03:01:38|36773.32
03:01:39|36790.05
03:01:40|36790.05
03:01:41|36790.05
03:01:42|36790.05
03:01:43|36790.05
03:01:44|36790.05
03:01:45|36790.05
03:01:46|36790.05
03:01:47|36790.05
03:01:48|36789.18
03:01:49|36789.18
03:01:50|36789.18
03:01:51|36789.18
03:01:52|36789.18
03:01:53|36789.18
03:01:55|36789.18
03:01:55|36789.18
03:01:57|36789.18
03:01:58|36789.18
03:01:59|36789.18
03:02:00|36789.18
03:02:01|36789.18
03:02:02|36789.18
03:02:02|36789.18
03:02:04|36789.18
03:02:05|36789.18
03:02:06|36789.18
03:02:06|36789.18
03:02:08|36789.18
03:02:10|36789.18
03:02:10|36789.18
03:02:12|36789.18
03:02:13|36789.18
03:02:13|36789.18
03:02:14|36789.18
03:02:15|36789.18
03:02:16|36789.18
03:02:17|36789.18
03:02:18|36789.18
03:02:19|36789.18
03:02:20|36789.18
03:02:22|36789.18
03:02:23|36789.18
03:02:23|36789.18
03:02:24|36789.18
03:02:26|36789.18
03:02:26|36789.18
03:02:27|36789.18
03:02:29|36789.18
03:02:30|36789.18
03:02:30|36789.18
03:02:32|36789.18
03:02:32|36789.18
03:02:34|36789.18
03:02:34|36789.18
03:02:35|36789.18
03:02:36|36789.18
03:02:38|36789.18
03:02:38|36789.18
03:02:39|36789.18
03:02:41|36789.18
03:02:41|36789.18
03:02:43|36789.18
03:02:43|36789.18
03:02:44|36789.18
03:02:46|36789.18
03:02:46|36789.18
03:02:48|36789.18
03:02:48|36803.97
03:02:49|36803.97
03:02:50|36803.97
03:02:51|36803.97
03:02:53|36803.97
03:02:54|36803.97
03:02:55|36803.97
03:02:57|36803.97
03:02:57|36803.97
03:02:59|36803.97
03:03:01|36803.97
03:03:01|36803.97
03:03:02|36803.97
03:03:04|36803.97
03:03:04|36803.97
03:03:05|36821.48
03:03:07|36821.48
03:03:08|36821.48
03:03:08|36821.48
03:03:09|36821.48
03:03:11|36821.48
03:03:12|36821.48
03:03:12|36821.48
03:03:14|36821.48
03:03:15|36821.48
03:03:16|36821.48
03:03:17|36821.48
03:03:18|36821.48
03:03:19|36821.48
03:03:20|36821.48
03:03:21|36821.48
03:03:22|36821.48
03:03:23|36821.48
03:03:24|36821.48
03:03:25|36821.48
03:03:26|36821.48
03:03:27|36821.48
03:03:28|36821.48
03:03:29|36821.48
03:03:30|36821.48
03:03:31|36821.48
03:03:32|36821.48
03:03:33|36821.48
03:03:34|36821.48
03:03:35|36821.48
03:03:36|36821.48
03:03:37|36821.48
03:03:38|36821.48
03:03:39|36821.48
03:03:40|36821.48
03:03:40|36821.48
03:03:42|36821.48
03:03:43|36811.44
03:03:44|36811.44
03:03:45|36811.44
03:03:46|36811.44
03:03:47|36811.44
03:03:47|36811.44
03:03:49|36811.44
03:03:50|36811.44
03:03:51|36811.44
03:03:52|36811.44
03:03:53|36811.44
03:03:54|36811.44
03:03:56|36811.44
03:03:56|36811.44
03:03:57|36811.44
03:03:59|36811.44
03:04:00|36811.44
03:04:00|36811.44
03:04:02|36811.44
03:04:03|36811.44
03:04:03|36811.44
03:04:04|36811.44
03:04:05|36811.44
03:04:06|36811.44
03:04:08|36811.44
03:04:09|36811.44
03:04:10|36811.44
03:04:11|36811.44
03:04:12|36811.44
03:04:13|36798.39
03:04:14|36798.39
03:04:15|36798.39
03:04:16|36798.38
03:04:18|36798.38
03:04:18|36798.38
03:04:20|36798.38
03:04:20|36798.38
03:04:22|36798.38
03:04:22|36798.38
03:04:23|36798.38
03:04:25|36798.38
03:04:26|36798.38
03:04:26|36789.91
03:04:28|36789.91
03:04:28|36789.91
03:04:29|36789.91
03:04:31|36789.91
03:04:31|36789.91
03:04:32|36789.91
03:04:33|36789.91
03:04:35|36789.91
03:04:35|36789.91
03:04:37|36789.91
03:04:38|36792.44
03:04:39|36792.44
03:04:39|36792.44
03:04:40|36792.44
03:04:42|36789.91
03:04:42|36789.91
03:04:43|36789.91
03:04:45|36789.91
03:04:46|36789.91
03:04:46|36789.91
03:04:47|36789.91
03:04:49|36789.91
03:04:49|36789.91
03:04:51|36789.91
03:04:52|36789.91
03:04:52|36789.91
03:04:54|36789.91
03:04:55|36789.91
03:04:56|36789.91
03:04:57|36789.91
03:04:58|36789.91
03:04:59|36789.91
03:05:01|36789.91
03:05:02|36789.91
03:05:03|36789.91
03:05:04|36789.91
03:05:05|36789.91
03:05:06|36789.91
03:05:07|36789.91
03:05:08|36789.91
03:05:09|36789.91
03:05:10|36789.91
03:05:11|36789.91
03:05:12|36789.91
03:05:12|36789.91
03:05:14|36789.91
03:05:14|36789.91
03:05:15|36789.91
03:05:17|36789.91
03:05:18|36789.91
03:05:19|36789.91
03:05:20|36789.91
03:05:21|36789.91
03:05:22|36785.34
03:05:23|36785.34
03:05:24|36785.34
03:05:25|36785.34
03:05:26|36785.34
03:05:28|36785.34
03:05:28|36785.34
03:05:30|36785.34
03:05:31|36785.34
03:05:31|36785.34
03:05:33|36785.34
03:05:33|36785.34
03:05:34|36785.34
03:05:36|36785.34
03:05:36|36780.05
03:05:38|36780.05
03:05:38|36780.05
03:05:40|36780.05
03:05:40|36780.05
03:05:41|36785.68
03:05:43|36785.68
03:05:44|36785.68
03:05:45|36785.68
03:05:46|36785.68
03:05:46|36785.68
03:05:48|36785.68
03:05:49|36785.68
03:05:49|36785.68
03:05:51|36785.68
03:05:52|36785.68
03:05:53|36785.68
03:05:54|36785.68
03:05:55|36785.68
03:05:55|36785.68
03:05:57|36785.68
03:05:58|36785.68
03:05:59|36785.68
03:06:00|36785.68
03:06:02|36785.68
03:06:03|36785.68
03:06:03|36785.68
03:06:05|36785.68
03:06:05|36785.68
03:06:06|36785.68
03:06:07|36785.68
03:06:09|36785.68
03:06:10|36785.68
03:06:10|36785.68
03:06:12|36785.68
03:06:12|36785.68
03:06:13|36785.68
03:06:15|36785.68
03:06:16|36785.68
03:06:17|36785.68
03:06:18|36785.68
03:06:19|36785.68
03:06:20|36785.68
03:06:21|36785.68
03:06:22|36770.43
03:06:23|36770.43
03:06:24|36770.43
03:06:25|36770.43
03:06:26|36770.43
03:06:27|36770.43
03:06:28|36770.43
03:06:29|36770.43
03:06:31|36770.43
03:06:32|36770.43
03:06:33|36770.43
03:06:34|36770.43
03:06:34|36770.43
03:06:36|36770.43
03:06:36|36770.43
03:06:38|36770.43
03:06:38|36770.43
03:06:40|36770.43
03:06:41|36770.43
03:06:42|36770.43
03:06:43|36770.43
03:06:44|36770.43
03:06:45|36770.43
03:06:46|36770.43
03:06:47|36770.43
03:06:48|36770.43
03:06:49|36770.43
03:06:50|36770.43
03:06:51|36770.43
03:06:52|36770.43
03:06:53|36770.43
03:06:54|36770.43
03:06:55|36770.43
03:06:56|36770.43
03:06:57|36770.43
03:06:58|36770.43
03:07:00|36770.43
03:07:01|36770.43
03:07:01|36770.43
03:07:03|36770.43
03:07:04|36770.43
03:07:05|36770.43
03:07:06|36775.62
03:07:07|36775.62
03:07:08|36775.62
03:07:09|36775.62
03:07:11|36775.62
03:07:11|36775.62
03:07:12|36775.62
03:07:14|36775.62
03:07:15|36775.62
03:07:15|36775.62
03:07:16|36775.62
03:07:17|36775.62
03:07:18|36775.62
03:07:19|36775.62
03:07:20|36775.62
03:07:21|36775.62
03:07:22|36775.62
03:07:23|36775.62
03:07:24|36775.62
03:07:25|36775.62
03:07:26|36775.62
03:07:27|36775.62
03:07:28|36775.62
03:07:29|36775.62
03:07:30|36775.62
03:07:31|36775.62
03:07:32|36775.62
03:07:33|36775.62
03:07:35|36775.62
03:07:35|36775.62
03:07:37|36775.62
03:07:37|36775.62
03:07:38|36775.62
03:07:40|36775.62
03:07:41|36775.62
03:07:42|36775.62
03:07:43|36775.62
03:07:43|36775.62
03:07:45|36775.62
03:07:46|36775.62
03:07:46|36775.62
03:07:48|36775.62
03:07:49|36761.82
03:07:50|36772.13
03:07:51|36780.93
03:07:52|36780.93
03:07:53|36797.06
03:07:54|36797.06
03:07:55|36797.06
03:07:56|36797.06
03:07:57|36797.06
03:07:58|36797.06
03:08:00|36797.06
03:08:00|36797.06
03:08:02|36797.06
03:08:02|36797.06
03:08:03|36797.06
03:08:05|36797.06
03:08:06|36797.06
03:08:06|36797.06
03:08:07|36797.06
03:08:09|36797.06
03:08:09|36797.06
03:08:11|36797.06
03:08:12|36797.06
03:08:13|36797.06
03:08:14|36801.39
03:08:15|36801.39
03:08:16|36801.39
03:08:17|36801.39
03:08:18|36801.39
03:08:19|36801.39
03:08:20|36801.39
03:08:21|36801.39
03:08:22|36801.39
03:08:23|36801.39
03:08:24|36801.39
03:08:25|36801.39
03:08:26|36801.39
03:08:27|36801.39
03:08:29|36801.39
03:08:30|36801.39
03:08:31|36801.39
03:08:32|36801.39
03:08:32|36801.39
03:08:33|36801.39
03:08:35|36801.39
03:08:36|36801.39
03:08:36|36801.39
03:08:38|36801.39
03:08:39|36801.39
03:08:39|36801.39
03:08:40|36801.39
03:08:41|36801.39
03:08:42|36801.39
03:08:44|36801.39
03:08:45|36801.39
03:08:46|36800.55
03:08:47|36800.55
03:08:47|36800.55
03:08:49|36800.55
03:08:50|36800.55
03:08:52|36800.55
03:08:52|36800.55
03:08:53|36800.55
03:08:54|36800.55
03:08:55|36800.55
03:08:56|36800.55
03:08:57|36800.55
03:08:58|36800.55
03:09:00|36800.55
03:09:01|36800.55
03:09:03|36812.73
03:09:03|36832.28
03:09:05|36832.28
03:09:06|36832.28
03:09:07|36832.28
03:09:09|36832.28
03:09:10|36832.28
03:09:10|36832.28
03:09:12|36832.28
03:09:13|36832.28
03:09:13|36832.28
03:09:14|36832.28
03:09:15|36832.28
03:09:16|36832.28
03:09:18|36832.28
03:09:19|36832.28
03:09:20|36832.28
03:09:20|36821.08
03:09:22|36821.08
03:09:23|36821.08
03:09:24|36821.08
03:09:25|36821.08
03:09:25|36821.08
03:09:27|36821.18
03:09:28|36821.18
03:09:29|36821.18
03:09:30|36821.18
03:09:31|36821.18
03:09:32|36821.18
03:09:33|36821.18
03:09:34|36821.18
03:09:35|36821.18
03:09:36|36821.18
03:09:37|36821.18
03:09:38|36821.18
03:09:39|36821.18
03:09:40|36821.18
03:09:41|36821.18
03:09:42|36821.18
03:09:43|36821.18
03:09:44|36821.18
03:09:45|36821.18
03:09:46|36821.18
03:09:47|36821.18
03:09:48|36821.18
03:09:49|36821.18
03:09:50|36821.18
03:09:51|36821.18
03:09:52|36821.18
03:09:53|36821.18
03:09:54|36821.18
03:09:55|36821.18
03:09:56|36821.18
03:09:57|36821.18
03:09:58|36821.18
03:09:59|36821.18
03:10:00|36821.18
03:10:02|36821.18
03:10:03|36821.18
03:10:04|36821.18
03:10:05|36821.18
03:10:05|36821.18
03:10:07|36821.18
03:10:08|36821.18
03:10:09|36821.18
03:10:09|36821.18
03:10:11|36821.18
03:10:11|36821.18
03:10:13|36821.18
03:10:14|36821.18
03:10:15|36821.18
03:10:16|36821.18
03:10:17|36821.18
03:10:19|36821.18
03:10:20|36821.18
03:10:20|36821.18
03:10:21|36821.18
03:10:23|36821.18
03:10:23|36821.18
03:10:24|36821.18
03:10:25|36821.18
03:10:26|36821.18
03:10:28|36821.18
03:10:29|36821.18
03:10:29|36821.18
03:10:30|36821.18
03:10:31|36821.18
03:10:32|36821.18
03:10:33|36821.18
03:10:34|36821.18
03:10:36|36821.18
03:10:36|36821.18
03:10:37|36821.18
03:10:38|36821.18
03:10:40|36821.18
03:10:40|36821.18
03:10:41|36821.18
03:10:42|36821.18
03:10:43|36828.65
03:10:45|36828.65
03:10:45|36828.65
03:10:46|36828.65
03:10:47|36828.65
03:10:48|36828.65
03:10:49|36828.65
03:10:51|36828.65
03:10:51|36828.65
03:10:52|36828.65
03:10:53|36828.65
03:10:54|36828.65
03:10:55|36828.65
03:10:56|36828.65
03:10:57|36828.65
03:10:59|36828.65
03:10:59|36828.65
03:11:01|36828.65
03:11:02|36828.65
03:11:04|36828.65
03:11:04|36828.65
03:11:06|36828.65
03:11:07|36828.65
03:11:07|36828.65
03:11:09|36828.65
03:11:10|36828.65
03:11:10|36828.65
03:11:11|36828.65
03:11:13|36828.65
03:11:13|36828.65
03:11:15|36828.65
03:11:16|36828.65
03:11:17|36828.65
03:11:18|36828.65
03:11:19|36828.65
03:11:20|36828.65
03:11:21|36828.65
03:11:22|36828.65
03:11:23|36828.65
03:11:24|36828.65
03:11:25|36828.65
03:11:25|36828.65
03:11:27|36828.65
03:11:28|36828.65
03:11:29|36828.65
03:11:31|36828.65
03:11:31|36828.65
03:11:32|36828.65
03:11:33|36828.65
03:11:34|36816.5
03:11:36|36816.5
03:11:37|36816.5
03:11:38|36816.5
03:11:39|36816.5
03:11:40|36816.5
03:11:41|36816.5
03:11:42|36816.49
03:11:43|36816.49
03:11:44|36816.49
03:11:45|36816.49
03:11:46|36816.49
03:11:47|36816.49
03:11:48|36816.49
03:11:49|36816.49
03:11:50|36816.49
03:11:51|36816.49
03:11:52|36816.49
03:11:53|36816.49
03:11:54|36816.49
03:11:55|36816.49
03:11:56|36816.49
03:11:57|36816.49
03:11:58|36816.49
03:11:59|36816.49
03:12:01|36816.49
03:12:02|36816.49
03:12:04|36816.49
03:12:05|36816.49
03:12:06|36816.49
03:12:07|36823.89
03:12:07|36823.89
03:12:08|36823.89
03:12:09|36823.89
03:12:10|36823.89
03:12:11|36823.89
03:12:13|36823.89
03:12:14|36823.89
03:12:15|36823.89
03:12:15|36823.89
03:12:17|36823.89
03:12:18|36823.89
03:12:19|36823.89
03:12:19|36823.89
03:12:21|36823.89
03:12:22|36823.89
03:12:23|36823.89
03:12:24|36823.89
03:12:25|36823.89
03:12:26|36823.89
03:12:27|36823.89
03:12:28|36823.89
03:12:29|36823.89
03:12:30|36823.89
03:12:30|36823.89
03:12:33|36823.89
03:12:33|36823.89
03:12:34|36823.89
03:12:36|36823.89
03:12:36|36823.89
03:12:38|36823.89
03:12:39|36823.89
03:12:40|36823.89
03:12:40|36823.89
03:12:42|36823.89
03:12:43|36823.89
03:12:44|36823.89
03:12:45|36823.89
03:12:46|36823.89
03:12:47|36823.89
03:12:48|36823.89
03:12:49|36823.89
03:12:50|36823.89
03:12:51|36823.89
03:12:52|36823.89
03:12:53|36823.89
03:12:54|36823.89
03:12:55|36823.89
03:12:56|36823.89
03:12:57|36823.89
03:12:58|36823.89
03:12:59|36823.89
03:13:00|36823.89
03:13:01|36823.89
03:13:02|36823.89
03:13:04|36823.89
03:13:05|36823.89
03:13:06|36823.89
03:13:07|36823.89
03:13:07|36824.98
03:13:08|36824.98
03:13:10|36824.98
03:13:11|36824.98
03:13:11|36824.98
03:13:12|36824.98
03:13:14|36824.98
03:13:15|36824.98
03:13:16|36824.98
03:13:17|36824.98
03:13:18|36824.98
03:13:19|36824.98
03:13:20|36824.98
03:13:21|36824.98
03:13:22|36824.98
03:13:22|36824.98
03:13:23|36824.98
03:13:25|36824.98
03:13:25|36824.98
03:13:27|36820.98
03:13:28|36820.98
03:13:29|36820.98
03:13:30|36820.98
03:13:31|36820.98
03:13:32|36820.97
03:13:33|36820.97
03:13:34|36820.97
03:13:36|36820.97
03:13:37|36816.88
03:13:37|36816.88
03:13:39|36816.88
03:13:39|36816.88
03:13:41|36816.88
03:13:41|36816.88
03:13:43|36816.88
03:13:43|36816.88
03:13:45|36816.88
03:13:45|36816.88
03:13:46|36816.88
03:13:47|36816.88
03:13:48|36831.94
03:13:50|36838.85
03:13:51|36838.85
03:13:51|36838.85
03:13:52|36838.85
03:13:54|36838.85
03:13:55|36838.85
03:13:55|36838.85
03:13:56|36838.85
03:13:57|36838.85
03:13:59|36838.85
03:14:00|36838.85
03:14:00|36838.85
03:14:01|36838.85
03:14:02|36838.85
03:14:04|36838.85
03:14:06|36838.85
03:14:07|36838.85
03:14:08|36838.85
03:14:08|36838.85
03:14:10|36838.85
03:14:11|36838.85
03:14:12|36838.85
03:14:13|36838.85
03:14:14|36838.85
03:14:15|36838.85
03:14:16|36838.85
03:14:17|36838.85
03:14:18|36838.85
03:14:19|36838.85
03:14:20|36838.85
03:14:21|36838.85
03:14:22|36833.06
03:14:22|36833.06
03:14:24|36833.06
03:14:24|36833.06
03:14:26|36833.06
03:14:27|36833.06
03:14:28|36833.06
03:14:29|36833.06
03:14:30|36833.06
03:14:30|36833.06
03:14:32|36833.06
03:14:33|36833.06
03:14:34|36833.06
03:14:35|36833.06
03:14:36|36833.06
03:14:37|36833.06
03:14:38|36833.06
03:14:39|36833.06
03:14:40|36833.06
03:14:41|36833.06
03:14:42|36833.06
03:14:43|36833.06
03:14:44|36833.06
03:14:44|36833.06
03:14:46|36833.06
03:14:46|36833.06
03:14:48|36833.06
03:14:49|36833.06
03:14:50|36833.06
03:14:51|36833.06
03:14:52|36833.06
03:14:53|36833.06
03:14:54|36833.06
03:14:55|36833.06
03:14:56|36833.06
03:14:57|36833.06
03:14:58|36833.06
03:14:59|36833.06
03:15:00|36833.06
03:15:01|36833.06
03:15:02|36831.61
03:15:03|36831.61
03:15:04|36831.61
03:15:05|36831.61
03:15:06|36831.61
03:15:07|36831.61
03:15:09|36831.61
03:15:10|36831.61
03:15:11|36831.61
03:15:12|36831.61
03:15:13|36831.61
03:15:14|36831.61
03:15:15|36826.96
03:15:16|36827.
03:15:17|36827.
03:15:18|36827.
03:15:19|36827.
03:15:20|36827.
03:15:21|36827.
03:15:22|36827.
03:15:23|36827.
03:15:24|36827.
03:15:25|36827.
03:15:26|36827.
03:15:27|36827.
03:15:28|36827.
03:15:29|36827.
03:15:30|36827.
03:15:31|36827.
03:15:32|36827.
03:15:33|36827.
03:15:34|36827.
03:15:35|36827.
03:15:36|36827.
03:15:37|36827.
03:15:38|36827.
03:15:39|36827.
03:15:40|36827.
03:15:41|36827.
03:15:42|36827.
03:15:43|36827.
03:15:44|36827.
03:15:45|36827.
03:15:46|36827.
03:15:47|36827.
03:15:48|36827.
03:15:49|36827.
03:15:50|36827.
03:15:51|36827.
03:15:52|36827.
03:15:53|36827.
03:15:55|36827.
03:15:55|36827.61
03:15:56|36827.61
03:15:57|36827.61
03:15:58|36827.12
03:15:59|36827.12
03:16:00|36827.12
03:16:01|36827.12
03:16:02|36827.12
03:16:04|36827.12
03:16:05|36827.12
03:16:06|36827.12
03:16:07|36827.12
03:16:09|36827.12
03:16:09|36827.12
03:16:11|36827.12
03:16:11|36827.12
03:16:13|36827.12
03:16:13|36827.12
03:16:14|36827.12
03:16:15|36827.12
03:16:16|36827.12
03:16:18|36827.12
03:16:19|36827.12
03:16:19|36827.12
03:16:20|36827.12
03:16:22|36827.12
03:16:22|36827.12
03:16:23|36827.12
03:16:25|36827.12
03:16:26|36827.12
03:16:27|36827.12
03:16:28|36827.12
03:16:28|36827.12
03:16:30|36827.12
03:16:31|36827.12
03:16:32|36827.12
03:16:32|36827.12
03:16:34|36827.12
03:16:34|36827.12
03:16:36|36827.12
03:16:38|36827.12
03:16:38|36827.12
03:16:40|36827.12
03:16:40|36827.12
03:16:41|36827.12
03:16:43|36827.12
03:16:43|36827.12
03:16:45|36827.12
03:16:45|36827.12
03:16:46|36827.12
03:16:47|36827.12
03:16:48|36827.12
03:16:49|36827.12
03:16:50|36827.12
03:16:51|36827.12
03:16:52|36827.12
03:16:54|36827.12
03:16:54|36827.12
03:16:55|36827.12
03:16:56|36827.12
03:16:58|36827.12
03:16:58|36827.12
03:17:00|36827.12
03:17:00|36827.12
03:17:01|36827.12
03:17:02|36827.12
03:17:04|36827.12
03:17:04|36827.12
03:17:05|36827.12
03:17:07|36827.12
03:17:08|36827.12
03:17:09|36827.12
03:17:10|36827.12
03:17:11|36827.12
03:17:12|36827.12
03:17:13|36827.12
03:17:15|36827.12
03:17:16|36827.12
03:17:17|36827.12
03:17:18|36827.12
03:17:19|36827.12
03:17:20|36827.12
03:17:21|36827.12
03:17:22|36827.12
03:17:23|36827.12
03:17:24|36827.12
03:17:25|36827.12
03:17:27|36827.12
03:17:27|36827.12
03:17:29|36827.12
03:17:30|36827.12
03:17:31|36827.12
03:17:31|36827.12
03:17:33|36827.12
03:17:33|36827.12
03:17:35|36827.12
03:17:35|36827.12
03:17:36|36827.12
03:17:37|36827.12
03:17:38|36827.12
03:17:39|36827.12
03:17:41|36827.12
03:17:41|36827.12
03:17:43|36827.12
03:17:44|36827.12
03:17:44|36827.12
03:17:45|36827.12
03:17:47|36827.12
03:17:47|36827.12
03:17:48|36827.12
03:17:50|36827.12
03:17:50|36827.12
03:17:51|36827.12
03:17:53|36827.12
03:17:54|36827.12
03:17:54|36827.12
03:17:56|36827.12
03:17:57|36827.12
03:17:57|36827.12
03:17:59|36827.12
03:18:00|36827.12
03:18:01|36827.12
03:18:02|36827.12
03:18:03|36827.12
03:18:04|36827.12
03:18:05|36827.12
03:18:06|36827.12
03:18:07|36827.12
03:18:09|36827.12
03:18:10|36827.12
03:18:11|36827.12
03:18:12|36827.12
03:18:13|36827.12
03:18:13|36827.12
03:18:14|36827.12
03:18:15|36827.12
03:18:16|36827.12
03:18:18|36827.12
03:18:19|36827.12
03:18:21|36827.12
03:18:21|36827.12
03:18:23|36827.12
03:18:23|36827.12
03:18:24|36827.12
03:18:26|36827.12
03:18:26|36827.12
03:18:28|36827.12
03:18:28|36827.12
03:18:30|36827.12
03:18:31|36827.12
03:18:32|36827.12
03:18:33|36827.12
03:18:34|36827.12
03:18:34|36827.12
03:18:36|36827.12
03:18:37|36827.12
03:18:38|36827.12
03:18:39|36827.12
03:18:40|36827.12
03:18:40|36827.12
03:18:42|36815.72
03:18:43|36815.72
03:18:44|36815.72
03:18:45|36815.72
03:18:46|36815.72
03:18:46|36815.72
03:18:48|36815.72
03:18:48|36815.72
03:18:50|36815.72
03:18:51|36815.72
03:18:52|36815.72
03:18:53|36815.72
03:18:54|36815.72
03:18:55|36815.72
03:18:56|36815.72
03:18:57|36815.72
03:18:58|36815.72
03:18:59|36815.72
03:19:00|36815.72
03:19:01|36815.72
03:19:02|36815.72
03:19:03|36815.72
03:19:04|36815.72
03:19:05|36815.72
03:19:06|36815.72
03:19:07|36815.72
03:19:08|36815.72
03:19:10|36815.72
03:19:11|36815.72
03:19:13|36815.72
03:19:14|36815.72
03:19:15|36816.14
03:19:15|36816.14
03:19:17|36816.14
03:19:17|36816.14
03:19:19|36816.14
03:19:19|36816.14
03:19:21|36816.14
03:19:21|36816.14
03:19:23|36816.14
03:19:23|36816.14
03:19:24|36816.14
03:19:26|36816.14
03:19:27|36816.14
03:19:28|36816.14
03:19:28|36816.14
03:19:30|36816.14
03:19:31|36816.14
03:19:32|36816.13
03:19:33|36811.75
03:19:34|36811.75
03:19:35|36811.75
03:19:36|36811.75
03:19:37|36811.75
03:19:38|36811.75
03:19:39|36811.75
03:19:40|36811.75
03:19:41|36811.75
03:19:42|36811.54
03:19:43|36811.54
03:19:44|36811.54
03:19:45|36811.54
03:19:46|36811.54
03:19:47|36811.54
03:19:48|36811.54
03:19:49|36811.54
03:19:50|36811.54
03:19:51|36811.54
03:19:52|36811.54
03:19:53|36811.54
03:19:54|36811.54
03:19:55|36811.54
03:19:56|36806.61
03:19:57|36806.61
03:19:58|36806.61
03:19:59|36806.61
03:20:00|36806.61
03:20:01|36806.61
03:20:02|36806.61
03:20:03|36806.61
03:20:04|36806.61
03:20:05|36806.61
03:20:06|36806.61
03:20:07|36806.61
03:20:09|36806.61
03:20:10|36806.61
03:20:10|36806.61
03:20:11|36806.61
03:20:13|36806.61
03:20:14|36806.61
03:20:15|36806.61
03:20:16|36806.61
03:20:18|36806.61
03:20:19|36806.61
03:20:20|36806.61
03:20:20|36806.61
03:20:22|36806.61
03:20:23|36806.61
03:20:24|36806.61
03:20:25|36806.61
03:20:26|36806.61
03:20:27|36806.61
03:20:29|36806.61
03:20:29|36806.61
03:20:30|36806.61
03:20:31|36806.61
03:20:33|36806.61
03:20:34|36806.61
03:20:34|36806.61
03:20:36|36806.61
03:20:37|36806.61
03:20:38|36797.09
03:20:39|36797.09
03:20:39|36797.09
03:20:40|36797.09
03:20:42|36797.09
03:20:43|36797.09
03:20:44|36797.09
03:20:45|36797.09
03:20:46|36797.09
03:20:47|36797.09
03:20:48|36797.09
03:20:49|36797.09
03:20:50|36797.09
03:20:51|36797.09
03:20:52|36797.09
03:20:53|36797.09
03:20:54|36797.09
03:20:55|36797.09
03:20:56|36797.09
03:20:57|36797.09
03:20:58|36797.09
03:21:00|36797.09
03:21:00|36797.09
03:21:01|36797.09
03:21:03|36797.09
03:21:03|36797.09
03:21:05|36797.09
03:21:05|36797.09
03:21:06|36797.09
03:21:08|36804.21
03:21:08|36804.21
03:21:10|36804.21
03:21:12|36804.21
03:21:13|36804.21
03:21:14|36804.21
03:21:15|36804.21
03:21:16|36804.21
03:21:17|36804.21
03:21:18|36804.21
03:21:19|36804.21
03:21:20|36804.21
03:21:22|36804.21
03:21:23|36804.21
03:21:24|36804.21
03:21:24|36804.21
03:21:26|36803.75
03:21:27|36803.75
03:21:28|36803.75
03:21:29|36803.75
03:21:29|36803.75
03:21:31|36803.75
03:21:31|36803.75
03:21:33|36803.75
03:21:34|36803.75
03:21:35|36803.75
03:21:36|36803.75
03:21:37|36803.75
03:21:38|36803.75
03:21:38|36803.75
03:21:41|36803.75
03:21:41|36803.75
03:21:42|36803.75
03:21:44|36803.75
03:21:44|36803.75
03:21:45|36803.75
03:21:46|36788.19
03:21:47|36788.19
03:21:48|36788.19
03:21:50|36788.19
03:21:51|36788.19
03:21:51|36788.19
03:21:52|36788.19
03:21:53|36788.19
03:21:55|36788.19
03:21:55|36788.19
03:21:57|36788.19
03:21:58|36788.19
03:21:59|36788.19
03:21:59|36788.19
03:22:00|36788.19
03:22:01|36788.19
03:22:02|36788.19
03:22:03|36788.19
03:22:04|36788.19
03:22:06|36788.19
03:22:06|36788.19
03:22:08|36788.19
03:22:09|36788.19
03:22:11|36788.19
03:22:12|36788.19
03:22:13|36788.19
03:22:13|36788.19
03:22:15|36788.19
03:22:16|36788.19
03:22:17|36788.19
03:22:18|36788.19
03:22:19|36788.19
03:22:20|36788.19
03:22:22|36788.19
03:22:23|36788.19
03:22:24|36788.19
03:22:25|36788.19
03:22:26|36788.19
03:22:27|36788.19
03:22:28|36788.19
03:22:29|36788.19
03:22:30|36764.03
03:22:31|36764.03
03:22:32|36764.03
03:22:33|36764.03
03:22:34|36764.03
03:22:35|36764.03
03:22:36|36764.03
03:22:37|36764.03
03:22:38|36764.03
03:22:39|36764.03
03:22:40|36764.03
03:22:41|36764.03
03:22:42|36764.03
03:22:43|36764.03
03:22:44|36764.03
03:22:45|36764.03
03:22:46|36764.03
03:22:47|36764.03
03:22:48|36764.03
03:22:49|36764.03
03:22:50|36764.03
03:22:51|36764.03
03:22:52|36764.03
03:22:53|36764.03
03:22:54|36764.03
03:22:55|36764.03
03:22:56|36764.03
03:22:57|36764.03
03:22:58|36764.03
03:22:59|36764.03
03:23:00|36764.03
03:23:01|36764.03
03:23:02|36764.03
03:23:03|36764.03
03:23:04|36764.03
03:23:05|36764.03
03:23:06|36764.03
03:23:07|36764.03
03:23:08|36764.03
03:23:09|36764.03
03:23:10|36764.03
03:23:11|36764.03
03:23:12|36742.46
03:23:13|36742.46
03:23:15|36742.46
03:23:16|36742.46
03:23:18|36742.46
03:23:19|36742.46
03:23:20|36742.46
03:23:21|36742.46
03:23:22|36742.46
03:23:23|36742.46
03:23:23|36742.46
03:23:24|36762.41
03:23:25|36762.41
03:23:27|36776.9
03:23:28|36776.9
03:23:29|36776.9
03:23:29|36776.9
03:23:31|36776.9
03:23:32|36776.9
03:23:33|36776.9
03:23:34|36776.9
03:23:35|36776.9
03:23:35|36776.9
03:23:37|36776.9
03:23:38|36776.9
03:23:39|36776.9
03:23:40|36776.9
03:23:41|36776.9
03:23:42|36776.9
03:23:43|36776.9
03:23:44|36776.9
03:23:45|36776.9
03:23:46|36776.9
03:23:47|36776.91
03:23:48|36776.91
03:23:49|36776.91
03:23:50|36776.91
03:23:51|36776.91
03:23:52|36776.91
03:23:53|36776.91
03:23:54|36776.91
03:23:56|36776.91
03:23:56|36776.91
03:23:57|36776.91
03:23:58|36776.91
03:23:59|36776.91
03:24:00|36776.91
03:24:01|36776.91
03:24:02|36776.91
03:24:03|36776.91
03:24:04|36776.91
03:24:05|36776.91
03:24:07|36776.91
03:24:07|36776.91
03:24:08|36776.91
03:24:09|36776.91
03:24:11|36776.91
03:24:12|36776.91
03:24:12|36776.91
03:24:14|36776.91
03:24:15|36776.91
03:24:17|36776.91
03:24:18|36776.91
03:24:19|36776.91
03:24:20|36776.91
03:24:21|36776.91
03:24:22|36776.91
03:24:23|36776.91
03:24:24|36776.91
03:24:25|36776.91
03:24:26|36776.91
03:24:27|36776.91
03:24:28|36776.91
03:24:29|36776.91
03:24:30|36776.91
03:24:31|36776.91
03:24:32|36776.91
03:24:33|36776.91
03:24:35|36776.91
03:24:35|36776.91
03:24:36|36776.91
03:24:37|36776.91
03:24:39|36776.91
03:24:40|36776.91
03:24:40|36776.91
03:24:41|36776.91
03:24:42|36776.91
03:24:43|36776.91
03:24:44|36776.91
03:24:45|36776.91
03:24:46|36776.91
03:24:47|36776.91
03:24:48|36776.91
03:24:49|36776.91
03:24:50|36776.91
03:24:51|36776.91
03:24:52|36776.91
03:24:54|36776.91
03:24:55|36776.91
03:24:55|36776.91
03:24:57|36776.91
03:24:57|36776.91
03:24:59|36776.91
03:24:59|36776.91
03:25:00|36776.91
03:25:02|36776.91
03:25:03|36776.91
03:25:04|36776.91
03:25:05|36776.91
03:25:06|36776.91
03:25:07|36776.91
03:25:08|36776.91
03:25:09|36776.91
03:25:10|36776.91
03:25:11|36776.91
03:25:12|36776.91
03:25:13|36767.91
03:25:14|36767.91
03:25:16|36767.91
03:25:17|36767.91
03:25:18|36767.91
03:25:18|36767.91
03:25:19|36767.91
03:25:21|36767.91
03:25:22|36767.91
03:25:23|36767.91
03:25:24|36767.91
03:25:25|36767.91
03:25:26|36767.91
03:25:27|36767.91
03:25:28|36767.91
03:25:29|36767.91
03:25:31|36767.91
03:25:31|36767.91
03:25:32|36767.91
03:25:34|36767.91
03:25:34|36767.91
03:25:35|36767.91
03:25:37|36767.91
03:25:38|36767.91
03:25:39|36767.91
03:25:39|36767.91
03:25:41|36767.91
03:25:42|36753.64
03:25:43|36752.41
03:25:44|36752.41
03:25:45|36752.41
03:25:46|36752.41
03:25:46|36752.41
03:25:47|36752.41
03:25:50|36747.88
03:25:50|36747.88
03:25:51|36747.88
03:25:52|36747.88
03:25:54|36747.88
03:25:55|36747.88
03:25:56|36747.88
03:25:57|36747.88
03:25:57|36747.88
03:25:59|36747.88
03:26:00|36747.88
03:26:00|36747.88
03:26:01|36747.88
03:26:04|36747.88
03:26:04|36747.88
03:26:06|36747.88
03:26:06|36747.88
03:26:07|36747.88
03:26:08|36747.88
03:26:09|36747.88
03:26:10|36747.88
03:26:11|36747.88
03:26:12|36747.88
03:26:13|36747.88
03:26:14|36747.88
03:26:16|36747.88
03:26:18|36747.88
03:26:19|36747.88
03:26:20|36747.88
03:26:21|36747.88
03:26:22|36747.88
03:26:23|36747.88
03:26:24|36747.88
03:26:25|36747.88
03:26:26|36747.88
03:26:28|36747.88
03:26:29|36747.88
03:26:29|36747.88
03:26:30|36747.88
03:26:31|36747.88
03:26:33|36747.88
03:26:34|36723.7
03:26:35|36723.7
03:26:36|36723.7
03:26:36|36723.7
03:26:38|36723.7
03:26:39|36723.7
03:26:39|36723.7
03:26:41|36723.7
03:26:42|36723.7
03:26:42|36723.7
03:26:43|36723.7
03:26:44|36723.7
03:26:45|36723.7
03:26:46|36723.7
03:26:47|36723.7
03:26:48|36723.7
03:26:49|36723.7
03:26:50|36723.7
03:26:52|36723.7
03:26:53|36723.7
03:26:54|36723.7
03:26:55|36723.7
03:26:56|36723.7
03:26:57|36723.7
03:26:58|36723.7
03:26:59|36723.7
03:27:00|36723.7
03:27:01|36723.7
03:27:02|36723.7
03:27:03|36723.7
03:27:04|36723.7
03:27:05|36723.7
03:27:07|36731.
03:27:07|36731.
03:27:08|36731.
03:27:09|36731.
03:27:11|36731.
03:27:12|36731.
03:27:13|36728.31
03:27:13|36728.31
03:27:14|36728.31
03:27:15|36728.31
03:27:16|36728.31
03:27:18|36728.31
03:27:19|36728.31
03:27:20|36728.31
03:27:21|36728.31
03:27:23|36728.31
03:27:24|36728.31
03:27:25|36728.31
03:27:25|36728.31
03:27:27|36728.31
03:27:28|36728.31
03:27:28|36728.31
03:27:30|36728.31
03:27:31|36728.31
03:27:32|36728.31
03:27:33|36728.31
03:27:33|36728.31
03:27:34|36728.31
03:27:36|36728.31
03:27:37|36728.31
03:27:37|36729.47
03:27:39|36729.47
03:27:39|36729.47
03:27:41|36729.47
03:27:42|36729.47
03:27:42|36729.47
03:27:44|36729.47
03:27:45|36748.79
03:27:46|36751.41
03:27:47|36751.41
03:27:48|36751.41
03:27:49|36751.41
03:27:50|36755.21
03:27:51|36758.77
03:27:52|36758.77
03:27:53|36758.77
03:27:54|36758.77
03:27:55|36758.77
03:27:56|36758.77
03:27:57|36758.77
03:27:58|36758.77
03:27:59|36758.77
03:28:00|36758.77
03:28:01|36758.77
03:28:02|36758.77
03:28:03|36758.77
03:28:04|36758.77
03:28:05|36758.77
03:28:06|36758.77
03:28:07|36758.77
03:28:08|36758.77
03:28:09|36758.77
03:28:10|36758.77
03:28:11|36758.77
03:28:12|36758.77
03:28:13|36758.77
03:28:14|36758.77
03:28:15|36758.77
03:28:16|36758.77
03:28:17|36758.77
03:28:19|36758.77
03:28:20|36758.77
03:28:21|36758.77
03:28:22|36758.77
03:28:23|36758.77
03:28:24|36758.77
03:28:25|36758.77
03:28:26|36758.77
03:28:27|36758.77
03:28:28|36758.77
03:28:30|36758.77
03:28:30|36758.77
03:28:32|36758.77
03:28:32|36741.87
03:28:34|36741.87
03:28:35|36741.87
03:28:35|36741.87
03:28:36|36741.87
03:28:37|36741.87
03:28:38|36741.87
03:28:40|36741.87
03:28:41|36741.87
03:28:41|36741.87
03:28:42|36741.87
03:28:43|36741.87
03:28:45|36741.87
03:28:45|36741.87
03:28:47|36741.87
03:28:48|36741.87
03:28:49|36741.87
03:28:50|36741.87
03:28:50|36735.81
03:28:52|36735.81
03:28:52|36735.81
03:28:53|36751.41
03:28:54|36751.41
03:28:56|36751.41
03:28:57|36751.41
03:28:58|36751.41
03:28:58|36751.41
03:28:59|36751.41
03:29:00|36751.41
03:29:02|36751.41
03:29:03|36751.41
03:29:03|36751.41
03:29:04|36751.41
03:29:06|36751.41
03:29:06|36751.41
03:29:08|36751.41
03:29:08|36751.41
03:29:09|36751.41
03:29:10|36751.41
03:29:11|36751.41
03:29:12|36751.41
03:29:13|36751.41
03:29:14|36751.41
03:29:16|36751.41
03:29:17|36751.41
03:29:18|36751.41
03:29:19|36751.41
03:29:20|36751.41
03:29:21|36751.41
03:29:23|36751.41
03:29:23|36751.41
03:29:25|36751.41
03:29:26|36751.41
03:29:27|36751.41
03:29:27|36751.41
03:29:29|36751.41
03:29:29|36751.41
03:29:31|36751.41
03:29:32|36751.41
03:29:33|36751.41
03:29:34|36751.41
03:29:35|36751.41
03:29:36|36751.41
03:29:36|36751.41
03:29:38|36751.41
03:29:39|36751.41
03:29:39|36751.41
03:29:41|36751.41
03:29:42|36739.95
03:29:42|36739.95
03:29:44|36739.95
03:29:44|36739.95
03:29:46|36739.95
03:29:46|36739.95
03:29:47|36739.95
03:29:49|36739.95
03:29:50|36739.95
03:29:50|36739.95
03:29:51|36739.95
03:29:53|36739.95
03:29:53|36739.95
03:29:54|36739.95
03:29:56|36739.95
03:29:57|36739.95
03:29:58|36739.95
03:30:00|36739.95
03:30:01|36739.95
03:30:01|36739.95
03:30:03|36739.95
03:30:04|36739.95
03:30:04|36739.95
03:30:05|36739.95
03:30:07|36739.95
03:30:07|36739.95
03:30:08|36739.95
03:30:09|36739.95
03:30:11|36739.95
03:30:11|36739.95
03:30:12|36739.95
03:30:14|36739.95
03:30:15|36739.95
03:30:16|36739.95
03:30:17|36739.95
03:30:18|36739.95
03:30:19|36739.95
03:30:21|36739.95
03:30:22|36739.95
03:30:24|36739.95
03:30:24|36739.95
03:30:25|36739.95
03:30:26|36739.95
03:30:27|36739.95
03:30:29|36739.95
03:30:30|36739.95
03:30:31|36739.95
03:30:32|36730.67
03:30:33|36730.67
03:30:34|36730.67
03:30:35|36730.67
03:30:35|36730.67
03:30:37|36730.67
03:30:37|36730.67
03:30:39|36730.67
03:30:39|36730.67
03:30:40|36730.67
03:30:41|36730.67
03:30:42|36730.67
03:30:43|36730.67
03:30:44|36730.67
03:30:45|36730.67
03:30:46|36730.67
03:30:48|36730.67
03:30:48|36730.67
03:30:49|36726.59
03:30:50|36726.59
03:30:51|36726.59
03:30:52|36726.59
03:30:54|36726.59
03:30:54|36726.59
03:30:56|36726.59
03:30:57|36726.59
03:30:57|36726.59
03:30:59|36726.59
03:31:00|36726.59
03:31:00|36726.59
03:31:02|36726.59
03:31:03|36726.59
03:31:04|36726.59
03:31:04|36726.59
03:31:06|36726.59
03:31:07|36722.12
03:31:08|36727.75
03:31:09|36727.75
03:31:10|36727.75
03:31:11|36727.75
03:31:12|36727.75
03:31:13|36727.75
03:31:14|36727.75
03:31:15|36727.75
03:31:16|36727.75
03:31:17|36727.75
03:31:18|36727.75
03:31:19|36727.75
03:31:20|36727.75
03:31:21|36727.75
03:31:22|36727.75
03:31:23|36727.75
03:31:24|36727.75
03:31:25|36727.75
03:31:26|36727.75
03:31:27|36727.75
03:31:28|36727.75
03:31:29|36727.75
03:31:30|36727.75
03:31:31|36727.75
03:31:32|36727.14
03:31:33|36727.14
03:31:34|36727.14
03:31:35|36727.14
03:31:36|36727.14
03:31:37|36727.14
03:31:38|36727.14
03:31:40|36727.14
03:31:40|36727.14
03:31:42|36727.14
03:31:42|36727.14
03:31:44|36727.14
03:31:45|36727.14
03:31:46|36727.14
03:31:46|36727.14
03:31:48|36727.14
03:31:49|36727.14
03:31:50|36727.14
03:31:50|36727.14
03:31:52|36727.14
03:31:52|36727.14
03:31:54|36727.14
03:31:54|36727.14
03:31:56|36727.14
03:31:57|36727.14
03:31:58|36727.14
03:31:59|36727.14
03:32:00|36727.14
03:32:01|36727.14
03:32:02|36727.14
03:32:03|36727.14
03:32:04|36727.14
03:32:05|36727.14
03:32:06|36727.14
03:32:07|36727.14
03:32:08|36727.14
03:32:09|36727.14
03:32:10|36727.14
03:32:11|36727.14
03:32:11|36727.14
03:32:13|36727.14
03:32:14|36727.14
03:32:15|36727.14
03:32:16|36727.14
03:32:17|36727.14
03:32:18|36727.14
03:32:19|36727.14
03:32:20|36727.14
03:32:21|36727.14
03:32:23|36727.14
03:32:24|36727.14
03:32:25|36727.44
03:32:25|36727.44
03:32:26|36727.44
03:32:28|36727.44
03:32:29|36727.44
03:32:29|36727.44
03:32:30|36727.44
03:32:32|36727.44
03:32:33|36727.44
03:32:34|36727.44
03:32:35|36727.44
03:32:35|36727.44
03:32:36|36727.44
03:32:38|36727.44
03:32:39|36727.44
03:32:40|36727.44
03:32:41|36727.44
03:32:42|36727.44
03:32:43|36727.44
03:32:44|36727.44
03:32:45|36727.44
03:32:46|36727.44
03:32:47|36727.44
03:32:48|36727.44
03:32:49|36727.44
03:32:50|36727.44
03:32:51|36727.44
03:32:52|36739.9
03:32:53|36739.9
03:32:54|36739.9
03:32:55|36739.9
03:32:56|36739.9
03:32:57|36739.9
03:32:58|36739.9
03:32:59|36739.9
03:33:00|36739.9
03:33:01|36737.17
03:33:02|36737.17
03:33:03|36737.17
03:33:04|36737.17
03:33:05|36737.17
03:33:06|36737.17
03:33:07|36737.17
03:33:08|36737.17
03:33:09|36737.17
03:33:10|36737.17
03:33:11|36737.17
03:33:12|36737.17
03:33:13|36737.17
03:33:14|36737.17
03:33:15|36737.17
03:33:16|36737.17
03:33:17|36737.17
03:33:18|36737.17
03:33:19|36737.17
03:33:20|36737.17
03:33:21|36737.17
03:33:22|36737.17
03:33:23|36737.17
03:33:24|36737.17
03:33:26|36737.17
03:33:27|36737.17
03:33:28|36737.17
03:33:29|36737.17
03:33:30|36737.17
03:33:31|36737.17
03:33:32|36737.17
03:33:33|36737.17
03:33:34|36737.17
03:33:35|36741.38
03:33:37|36741.38
03:33:37|36741.38
03:33:39|36741.38
03:33:40|36741.38
03:33:40|36741.38
03:33:41|36741.38
03:33:43|36741.38
03:33:44|36741.38
03:33:44|36741.38
03:33:46|36741.38
03:33:46|36741.38
03:33:48|36741.38
03:33:49|36741.38
03:33:50|36741.38
03:33:50|36741.38
03:33:51|36741.38
03:33:52|36727.86
03:33:53|36727.86
03:33:54|36727.86
03:33:56|36727.86
03:33:57|36727.86
03:33:58|36727.86
03:33:59|36727.86
03:33:59|36727.86
03:34:00|36727.86
03:34:01|36727.86
03:34:02|36727.86
03:34:03|36727.86
03:34:05|36727.86
03:34:05|36727.86
03:34:06|36727.86
03:34:07|36727.86
03:34:08|36727.86
03:34:09|36727.86
03:34:11|36727.86
03:34:12|36727.86
03:34:13|36727.86
03:34:14|36727.86
03:34:16|36727.86
03:34:16|36732.85
03:34:18|36732.85
03:34:19|36732.85
03:34:20|36732.85
03:34:21|36732.85
03:34:21|36732.85
03:34:22|36732.85
03:34:23|36732.85
03:34:26|36732.85
03:34:27|36732.85
03:34:27|36732.85
03:34:29|36732.85
03:34:29|36732.85
03:34:31|36732.85
03:34:32|36732.85
03:34:33|36732.85
03:34:35|36732.85
03:34:35|36732.85
03:34:37|36732.85
03:34:37|36732.85
03:34:39|36732.85
03:34:39|36732.85
03:34:41|36732.85
03:34:41|36732.85
03:34:42|36732.85
03:34:44|36732.85
03:34:45|36732.85
03:34:45|36732.85
03:34:46|36732.85
03:34:48|36732.85
03:34:49|36732.85
03:34:49|36732.85
03:34:51|36732.85
03:34:52|36732.85
03:34:53|36732.85
03:34:54|36732.85
03:34:55|36732.85
03:34:56|36732.85
03:34:57|36732.85
03:34:58|36732.85
03:34:59|36732.85
03:35:00|36732.85
03:35:01|36732.85
03:35:02|36732.85
03:35:03|36732.85
03:35:04|36737.68
03:35:05|36737.68
03:35:06|36737.68
03:35:07|36737.68
03:35:08|36737.68
03:35:09|36737.68
03:35:10|36737.68
03:35:11|36737.68
03:35:12|36737.68
03:35:13|36737.68
03:35:14|36737.68
03:35:15|36737.68
03:35:16|36737.68
03:35:17|36737.68
03:35:18|36737.68
03:35:19|36737.68
03:35:20|36737.68
03:35:21|36737.68
03:35:22|36737.68
03:35:23|36737.68
03:35:24|36737.68
03:35:26|36737.68
03:35:26|36737.68
03:35:27|36737.68
03:35:29|36737.68
03:35:30|36737.68
03:35:31|36737.68
03:35:32|36737.68
03:35:34|36737.68
03:35:34|36737.68
03:35:35|36737.68
03:35:37|36746.3
03:35:38|36746.3
03:35:38|36746.3
03:35:40|36746.3
03:35:40|36746.3
03:35:41|36746.3
03:35:43|36746.3
03:35:43|36746.3
03:35:44|36746.3
03:35:45|36746.3
03:35:47|36746.3
03:35:48|36746.3
03:35:48|36746.3
03:35:50|36746.3
03:35:50|36746.3
03:35:51|36746.3
03:35:52|36746.3
03:35:53|36746.3
03:35:55|36746.3
03:35:56|36746.3
03:35:56|36746.3
03:35:57|36746.3
03:35:59|36746.3
03:35:59|36746.3
03:36:00|36746.3
03:36:01|36746.3
03:36:03|36746.3
03:36:04|36746.3
03:36:05|36746.3
03:36:05|36746.3
03:36:06|36746.3
03:36:08|36746.3
03:36:09|36746.3
03:36:09|36746.3
03:36:11|36746.3
03:36:11|36746.3
03:36:12|36746.3
03:36:14|36746.3
03:36:14|36746.3
03:36:15|36746.3
03:36:16|36746.3
03:36:17|36746.3
03:36:18|36746.3
03:36:20|36746.3
03:36:21|36746.3
03:36:22|36746.21
03:36:23|36746.21
03:36:24|36746.21
03:36:26|36746.21
03:36:26|36746.21
03:36:27|36746.21
03:36:29|36746.21
03:36:30|36746.21
03:36:31|36746.21
03:36:31|36748.02
03:36:32|36748.02
03:36:33|36748.02
03:36:35|36748.02
03:36:36|36748.02
03:36:37|36748.02
03:36:38|36748.02
03:36:39|36748.02
03:36:40|36748.02
03:36:41|36748.02
03:36:42|36748.02
03:36:43|36748.02
03:36:44|36748.02
03:36:44|36748.02
03:36:45|36748.02
03:36:47|36748.02
03:36:48|36748.02
03:36:49|36748.02
03:36:49|36748.02
03:36:51|36748.02
03:36:53|36748.02
03:36:53|36748.02
03:36:54|36748.02
03:36:55|36748.02
03:36:56|36748.02
03:36:58|36748.02
03:36:58|36748.02
03:36:59|36748.02
03:37:00|36748.02
03:37:01|36748.02
03:37:03|36748.02
03:37:04|36748.02
03:37:05|36748.02
03:37:06|36748.02
03:37:07|36748.02
03:37:08|36748.02
03:37:09|36748.02
03:37:10|36748.02
03:37:11|36748.02
03:37:12|36748.02
03:37:13|36748.02
03:37:14|36748.02
03:37:15|36748.02
03:37:16|36748.02
03:37:17|36748.02
03:37:19|36748.02
03:37:20|36748.02
03:37:20|36748.02
03:37:21|36748.02
03:37:22|36748.02
03:37:23|36748.02
03:37:24|36748.02
03:37:25|36748.02
03:37:27|36748.02
03:37:29|36748.02
03:37:30|36748.02
03:37:31|36748.02
03:37:32|36748.02
03:37:33|36748.02
03:37:34|36748.02
03:37:35|36748.02
03:37:36|36748.02
03:37:37|36748.02
03:37:38|36748.02
03:37:39|36748.02
03:37:41|36748.02
03:37:42|36748.02
03:37:43|36748.02
03:37:43|36748.02
03:37:45|36748.02
03:37:46|36748.02
03:37:46|36748.02
03:37:48|36748.02
03:37:49|36748.02
03:37:49|36748.02
03:37:51|36748.02
03:37:53|36748.02
03:37:54|36748.02
03:37:54|36748.02
03:37:56|36748.02
03:37:57|36748.02
03:37:58|36764.4
03:37:59|36764.4
03:37:59|36764.4
03:38:00|36764.4
03:38:01|36764.4
03:38:03|36764.4
03:38:04|36764.4
03:38:04|36764.4
03:38:05|36764.4
03:38:06|36764.4
03:38:07|36764.4
03:38:09|36764.4
03:38:10|36764.4
03:38:10|36764.4
03:38:12|36764.4
03:38:13|36764.4
03:38:14|36764.4
03:38:15|36764.4
03:38:16|36764.4
03:38:17|36764.4
03:38:17|36764.4
03:38:18|36764.4
03:38:20|36764.4
03:38:21|36753.8
03:38:21|36753.8
03:38:22|36753.8
03:38:24|36753.8
03:38:24|36753.8
03:38:25|36753.8
03:38:27|36753.8
03:38:29|36753.8
03:38:30|36753.71
03:38:31|36753.71
03:38:32|36753.56
03:38:33|36753.56
03:38:34|36753.56
03:38:35|36753.56
03:38:36|36753.56
03:38:37|36753.56
03:38:38|36753.56
03:38:38|36753.56
03:38:40|36753.56
03:38:41|36753.56
03:38:42|36753.56
03:38:43|36753.56
03:38:44|36753.56
03:38:45|36753.56
03:38:46|36753.56
03:38:47|36753.56
03:38:48|36753.56
03:38:49|36753.56
03:38:50|36753.56
03:38:51|36753.56
03:38:52|36753.56
03:38:53|36753.56
03:38:54|36753.56
03:38:55|36763.98
03:38:56|36763.98
03:38:57|36763.98
03:38:58|36763.98
03:38:59|36763.98
03:39:00|36763.98
03:39:01|36763.98
03:39:02|36763.98
03:39:04|36763.98
03:39:05|36763.98
03:39:05|36763.98
03:39:07|36763.98
03:39:07|36763.98
03:39:08|36763.98
03:39:09|36763.98
03:39:11|36763.98
03:39:11|36763.98
03:39:13|36763.98
03:39:14|36763.98
03:39:15|36763.98
03:39:15|36763.98
03:39:16|36763.98
03:39:17|36763.98
03:39:19|36763.98
03:39:19|36763.98
03:39:21|36763.98
03:39:22|36763.98
03:39:22|36763.98
03:39:24|36763.98
03:39:25|36763.98
03:39:25|36763.98
03:39:27|36763.98
03:39:27|36754.18
03:39:29|36754.18
03:39:31|36758.05
03:39:31|36758.05
03:39:33|36758.05
03:39:34|36758.05
03:39:36|36758.05
03:39:36|36758.05
03:39:38|36758.05
03:39:38|36758.05
03:39:40|36758.05
03:39:41|36758.05
03:39:42|36758.05
03:39:43|36758.05
03:39:43|36758.05
03:39:44|36758.05
03:39:46|36758.05
03:39:47|36758.05
03:39:48|36758.05
03:39:49|36758.05
03:39:50|36758.05
03:39:51|36758.05
03:39:52|36758.05
03:39:54|36758.05
03:39:55|36758.05
03:39:55|36758.05
03:39:56|36758.05
03:39:58|36758.05
03:39:59|36758.05
03:40:00|36758.05
03:40:01|36758.05
03:40:02|36758.05
03:40:03|36758.05
03:40:04|36758.05
03:40:05|36758.05
03:40:06|36758.05
03:40:07|36758.05
03:40:09|36758.05
03:40:09|36758.05
03:40:11|36758.05
03:40:11|36758.05
03:40:12|36758.05
03:40:13|36758.05
03:40:15|36758.05
03:40:15|36758.05
03:40:17|36758.05
03:40:17|36758.05
03:40:18|36758.05
03:40:20|36758.05
03:40:21|36758.05
03:40:22|36758.05
03:40:23|36758.05
03:40:24|36758.05
03:40:25|36758.05
03:40:26|36758.05
03:40:26|36758.05
03:40:28|36758.05
03:40:29|36758.05
03:40:31|36758.05
03:40:32|36758.05
03:40:33|36758.05
03:40:34|36758.05
03:40:35|36758.05
03:40:36|36758.05
03:40:37|36758.05
03:40:39|36758.05
03:40:39|36758.05
03:40:41|36758.05
03:40:42|36758.05
03:40:42|36758.05
03:40:44|36758.05
03:40:45|36758.05
03:40:46|36758.05
03:40:46|36758.05
03:40:48|36758.05
03:40:49|36758.05
03:40:50|36758.05
03:40:50|36758.05
03:40:52|36758.05
03:40:53|36758.05
03:40:54|36758.05
03:40:56|36758.05
03:40:57|36758.05
03:40:57|36758.05
03:40:58|36758.05
03:40:59|36758.05
03:41:00|36758.05
03:41:01|36758.05
03:41:02|36758.05
03:41:03|36758.05
03:41:04|36758.05
03:41:06|36758.05
03:41:06|36758.05
03:41:08|36758.05
03:41:08|36758.05
03:41:10|36758.05
03:41:10|36758.05
03:41:12|36764.83
03:41:12|36764.83
03:41:13|36764.83
03:41:14|36764.83
03:41:15|36764.83
03:41:16|36764.83
03:41:17|36764.83
03:41:18|36764.83
03:41:20|36764.83
03:41:20|36764.83
03:41:21|36764.83
03:41:23|36764.83
03:41:23|36764.83
03:41:25|36764.83
03:41:25|36764.83
03:41:27|36764.83
03:41:27|36764.83
03:41:28|36764.83
03:41:29|36764.83
03:41:30|36764.83
03:41:32|36764.83
03:41:32|36764.83
03:41:34|36764.83
03:41:35|36764.83
03:41:36|36764.83
03:41:37|36764.83
03:41:39|36764.83
03:41:40|36764.83
03:41:41|36764.83
03:41:41|36764.83
03:41:43|36764.83
03:41:44|36764.83
03:41:45|36764.83
03:41:46|36763.85
03:41:47|36763.85
03:41:48|36763.85
03:41:49|36763.85
03:41:50|36763.85
03:41:51|36763.85
03:41:52|36763.85
03:41:53|36763.85
03:41:54|36763.85
03:41:55|36763.85
03:41:56|36763.85
03:41:58|36763.85
03:41:58|36763.85
03:41:59|36763.85
03:42:01|36763.85
03:42:02|36763.85
03:42:02|36763.85
03:42:03|36763.85
03:42:04|36763.85
03:42:06|36763.85
03:42:06|36763.85
03:42:07|36763.85
03:42:08|36763.85
03:42:10|36763.85
03:42:11|36763.85
03:42:11|36763.85
03:42:12|36763.85
03:42:14|36763.85
03:42:15|36763.85
03:42:16|36763.85
03:42:17|36763.85
03:42:17|36763.85
03:42:18|36763.85
03:42:20|36763.85
03:42:21|36765.6
03:42:21|36765.6
03:42:23|36765.6
03:42:24|36765.6
03:42:25|36765.6
03:42:26|36765.6
03:42:27|36765.6
03:42:28|36765.6
03:42:29|36765.6
03:42:30|36765.6
03:42:31|36765.6
03:42:32|36765.6
03:42:33|36765.6
03:42:35|36765.6
03:42:36|36765.6
03:42:37|36765.6
03:42:37|36765.6
03:42:38|36765.6
03:42:40|36765.6
03:42:40|36765.6
03:42:42|36765.6
03:42:43|36765.6
03:42:44|36765.6
03:42:45|36765.6
03:42:46|36758.57
03:42:47|36758.57
03:42:48|36758.57
03:42:49|36758.57
03:42:50|36758.57
03:42:51|36758.57
03:42:52|36758.57
03:42:53|36758.57
03:42:54|36758.57
03:42:55|36758.57
03:42:56|36758.57
03:42:57|36758.57
03:42:58|36758.57
03:42:59|36758.57
03:43:00|36758.57
03:43:01|36758.57
03:43:02|36758.57
03:43:03|36758.57
03:43:04|36758.57
03:43:05|36758.57
03:43:06|36758.57
03:43:07|36741.11
03:43:08|36741.11
03:43:09|36741.11
03:43:10|36741.11
03:43:11|36741.11
03:43:12|36741.11
03:43:13|36741.11
03:43:14|36741.11
03:43:15|36741.11
03:43:16|36741.11
03:43:17|36741.11
03:43:18|36741.11
03:43:19|36741.11
03:43:20|36741.11
03:43:21|36741.11
03:43:22|36741.11
03:43:23|36741.11
03:43:24|36741.11
03:43:25|36741.11
03:43:26|36741.11
03:43:27|36741.11
03:43:28|36741.11
03:43:29|36741.11
03:43:30|36741.11
03:43:31|36741.11
03:43:32|36741.11
03:43:34|36741.11
03:43:36|36741.11
03:43:37|36741.11
03:43:38|36741.11
03:43:39|36741.11
03:43:40|36741.11
03:43:41|36726.84
03:43:41|36726.84
03:43:43|36726.84
03:43:44|36726.84
03:43:44|36726.83
03:43:46|36726.83
03:43:46|36726.83
03:43:48|36726.83
03:43:49|36726.83
03:43:50|36726.83
03:43:51|36726.83
03:43:52|36726.83
03:43:53|36726.83
03:43:54|36726.83
03:43:55|36726.83
03:43:56|36726.83
03:43:57|36726.83
03:43:58|36726.83
03:43:59|36726.83
03:44:00|36726.83
03:44:01|36726.83
03:44:02|36726.83
03:44:03|36726.83
03:44:04|36726.83
03:44:05|36726.83
03:44:06|36726.83
03:44:08|36726.83
03:44:08|36726.83
03:44:09|36726.83
03:44:10|36726.83
03:44:11|36726.83
03:44:13|36726.83
03:44:13|36726.83
03:44:14|36726.83
03:44:16|36726.83
03:44:16|36726.83
03:44:18|36726.83
03:44:18|36726.83
03:44:19|36726.83
03:44:21|36726.83
03:44:22|36726.83
03:44:23|36726.83
03:44:24|36726.83
03:44:24|36726.83
03:44:26|36726.83
03:44:26|36726.83
03:44:28|36726.83
03:44:29|36726.83
03:44:29|36726.83
03:44:31|36726.83
03:44:32|36726.83
03:44:32|36726.83
03:44:34|36726.83
03:44:35|36726.83
03:44:36|36726.83
03:44:36|36726.83
03:44:38|36726.83
03:44:39|36726.83
03:44:40|36726.83
03:44:41|36726.83
03:44:42|36726.83
03:44:44|36729.18
03:44:45|36729.18
03:44:46|36729.18
03:44:47|36729.18
03:44:48|36729.18
03:44:50|36729.18
03:44:50|36729.18
03:44:51|36729.18
03:44:52|36729.18
03:44:53|36729.18
03:44:54|36729.18
03:44:56|36729.18
03:44:56|36729.18
03:44:58|36729.18
03:44:59|36729.18
03:44:59|36729.18
03:45:01|36729.18
03:45:01|36729.18
03:45:02|36729.18
03:45:04|36729.18
03:45:05|36729.18
03:45:05|36729.18
03:45:06|36729.18
03:45:07|36729.18
03:45:09|36729.18
03:45:09|36729.18
03:45:10|36729.18
03:45:12|36729.18
03:45:12|36729.18
03:45:13|36729.18
03:45:15|36729.18
03:45:15|36729.18
03:45:16|36729.18
03:45:17|36729.18
03:45:18|36729.18
03:45:20|36729.18
03:45:20|36729.18
03:45:21|36729.18
03:45:22|36729.18
03:45:23|36729.18
03:45:25|36729.18
03:45:25|36729.18
03:45:27|36729.18
03:45:27|36729.18
03:45:28|36729.18
03:45:29|36729.18
03:45:30|36729.18
03:45:31|36729.18
03:45:32|36729.18
03:45:33|36729.18
03:45:35|36729.18
03:45:36|36729.18
03:45:38|36729.18
03:45:39|36729.18
03:45:41|36729.18
03:45:42|36729.18
03:45:42|36729.18
03:45:43|36729.18
03:45:44|36729.18
03:45:46|36729.18
03:45:47|36729.18
03:45:47|36729.18
03:45:48|36729.18
03:45:49|36729.18
03:45:50|36729.18
03:45:52|36729.18
03:45:52|36729.18
03:45:54|36729.18
03:45:55|36729.18
03:45:55|36729.18
03:45:56|36729.18
03:45:57|36729.18
03:45:59|36729.18
03:46:00|36729.18
03:46:01|36729.18
03:46:02|36729.18
03:46:03|36729.18
03:46:03|36729.18
03:46:05|36729.18
03:46:05|36729.18
03:46:07|36729.18
03:46:07|36729.18
03:46:08|36729.18
03:46:10|36729.18
03:46:11|36729.18
03:46:11|36729.18
03:46:13|36729.18
03:46:13|36729.18
03:46:14|36729.18
03:46:16|36729.18
03:46:16|36729.18
03:46:17|36729.18
03:46:18|36729.18
03:46:19|36729.18
03:46:20|36730.51
03:46:21|36730.51
03:46:22|36730.51
03:46:23|36730.51
03:46:24|36730.51
03:46:26|36730.51
03:46:27|36730.51
03:46:28|36730.51
03:46:28|36730.51
03:46:29|36730.51
03:46:31|36730.51
03:46:32|36730.51
03:46:33|36730.51
03:46:33|36730.51
03:46:35|36730.51
03:46:37|36730.51
03:46:38|36730.51
03:46:39|36730.51
03:46:40|36730.51
03:46:41|36730.51
03:46:42|36730.51
03:46:44|36730.51
03:46:45|36730.51
03:46:46|36730.51
03:46:46|36730.51
03:46:48|36730.51
03:46:49|36730.51
03:46:50|36730.51
03:46:51|36730.51
03:46:52|36730.51
03:46:53|36730.51
03:46:54|36730.51
03:46:55|36730.51
03:46:56|36730.51
03:46:56|36730.51
03:46:58|36730.51
03:46:59|36730.51
03:47:00|36714.52
03:47:00|36714.52
03:47:02|36714.52
03:47:03|36714.52
03:47:04|36714.52
03:47:04|36714.52
03:47:06|36714.52
03:47:06|36714.52
03:47:08|36714.52
03:47:09|36714.52
03:47:10|36714.52
03:47:11|36714.52
03:47:12|36714.52
03:47:13|36714.52
03:47:14|36714.52
03:47:15|36714.52
03:47:16|36714.52
03:47:17|36714.52
03:47:18|36714.52
03:47:19|36714.52
03:47:20|36714.52
03:47:21|36714.52
03:47:22|36714.52
03:47:23|36714.52
03:47:24|36714.52
03:47:25|36714.52
03:47:26|36714.52
03:47:27|36714.52
03:47:28|36714.52
03:47:29|36714.52
03:47:30|36714.52
03:47:31|36714.52
03:47:32|36714.52
03:47:33|36714.52
03:47:35|36714.52
03:47:35|36714.52
03:47:36|36714.52
03:47:37|36714.52
03:47:39|36714.52
03:47:40|36714.52
03:47:41|36714.52
03:47:42|36714.52
03:47:43|36714.52
03:47:44|36714.52
03:47:45|36714.52
03:47:46|36714.52
03:47:47|36714.52
03:47:48|36714.52
03:47:50|36714.52
03:47:51|36714.52
03:47:51|36714.52
03:47:53|36714.52
03:47:53|36714.52
03:47:55|36714.52
03:47:55|36714.52
03:47:57|36714.52
03:47:58|36714.52
03:47:59|36714.52
03:48:00|36714.52
03:48:01|36714.52
03:48:02|36714.52
03:48:02|36714.52
03:48:04|36714.52
03:48:05|36714.52
03:48:06|36714.52
03:48:06|36714.52
03:48:08|36714.52
03:48:09|36714.52
03:48:10|36714.52
03:48:11|36714.52
03:48:12|36714.52
03:48:13|36714.52
03:48:13|36714.52
03:48:14|36714.52
03:48:17|36714.52
03:48:18|36714.52
03:48:18|36714.52
03:48:19|36714.52
03:48:20|36714.52
03:48:21|36714.52
03:48:22|36714.52
03:48:23|36714.52
03:48:24|36714.52
03:48:25|36714.52
03:48:26|36714.52
03:48:27|36714.52
03:48:28|36714.52
03:48:29|36714.52
03:48:31|36714.52
03:48:31|36714.52
03:48:32|36714.52
03:48:34|36714.52
03:48:34|36714.52
03:48:35|36714.52
03:48:37|36714.52
03:48:37|36714.52
03:48:39|36714.52
03:48:40|36714.52
03:48:41|36714.52
03:48:43|36714.52
03:48:43|36714.52
03:48:45|36714.52
03:48:46|36714.52
03:48:46|36714.52
03:48:47|36714.52
03:48:48|36714.52
03:48:49|36714.52
03:48:51|36714.52
03:48:52|36714.52
03:48:52|36714.52
03:48:54|36714.52
03:48:54|36714.52
03:48:56|36714.52
03:48:57|36714.52
03:48:57|36714.52
03:48:59|36714.52
03:48:59|36714.52
03:49:01|36714.52
03:49:01|36714.52
03:49:03|36714.52
03:49:03|36706.51
03:49:05|36706.51
03:49:06|36706.51
03:49:06|36706.51
03:49:07|36706.51
03:49:09|36706.51
03:49:10|36706.51
03:49:11|36706.51
03:49:11|36706.51
03:49:12|36706.51
03:49:14|36706.51
03:49:15|36706.51
03:49:16|36706.51
03:49:18|36706.51
03:49:18|36706.51
03:49:20|36706.51
03:49:21|36706.51
03:49:22|36706.51
03:49:22|36706.51
03:49:23|36706.51
03:49:25|36706.51
03:49:26|36706.51
03:49:26|36706.51
03:49:27|36706.51
03:49:29|36706.51
03:49:30|36706.51
03:49:31|36706.51
03:49:32|36712.
03:49:33|36712.
03:49:34|36712.
03:49:35|36712.
03:49:37|36712.
03:49:37|36722.07
03:49:39|36722.07
03:49:39|36722.07
03:49:42|36722.07
03:49:42|36722.07
03:49:44|36722.07
03:49:44|36722.07
03:49:46|36722.07
03:49:47|36722.07
03:49:48|36722.07
03:49:50|36722.07
03:49:50|36722.07
03:49:51|36722.07
03:49:53|36722.07
03:49:53|36722.07
03:49:55|36722.07
03:49:55|36722.07
03:49:57|36722.07
03:49:58|36722.07
03:49:58|36722.07
03:50:00|36722.07
03:50:00|36722.07
03:50:01|36722.07
03:50:03|36722.07
03:50:04|36722.07
03:50:04|36722.07
03:50:05|36722.07
03:50:07|36722.07
03:50:07|36722.07
03:50:09|36722.07
03:50:10|36722.07
03:50:11|36722.07
03:50:12|36722.07
03:50:13|36722.07
03:50:14|36722.07
03:50:15|36722.07
03:50:16|36722.07
03:50:17|36722.07
03:50:18|36722.07
03:50:19|36722.07
03:50:20|36722.07
03:50:21|36722.07
03:50:22|36722.07
03:50:23|36722.07
03:50:24|36722.07
03:50:25|36722.07
03:50:26|36722.07
03:50:27|36722.07
03:50:28|36722.07
03:50:29|36722.07
03:50:30|36722.07
03:50:31|36722.07
03:50:32|36722.07
03:50:33|36722.07
03:50:34|36722.07
03:50:35|36722.07
03:50:36|36722.07
03:50:38|36722.07
03:50:38|36722.07
03:50:39|36722.07
03:50:41|36722.07
03:50:43|36722.07
03:50:43|36722.07
03:50:45|36722.07
03:50:45|36722.07
03:50:46|36722.07
03:50:48|36722.07
03:50:48|36722.07
03:50:50|36722.07
03:50:50|36722.07
03:50:52|36722.07
03:50:53|36722.07
03:50:54|36722.07
03:50:55|36722.07
03:50:56|36722.07
03:50:57|36722.07
03:50:59|36722.07
03:50:59|36722.07
03:51:00|36722.07
03:51:01|36722.07
03:51:03|36722.07
03:51:03|36730.48
03:51:04|36730.48
03:51:06|36730.48
03:51:06|36730.48
03:51:08|36730.48
03:51:08|36730.48
03:51:09|36730.48
03:51:10|36730.48
03:51:11|36730.48
03:51:12|36730.48
03:51:13|36730.48
03:51:15|36730.48
03:51:15|36730.48
03:51:16|36730.48
03:51:17|36730.48
03:51:18|36730.48
03:51:19|36730.48
03:51:20|36730.48
03:51:22|36730.48
03:51:22|36730.48
03:51:24|36730.48
03:51:24|36730.48
03:51:26|36730.48
03:51:27|36730.48
03:51:27|36730.48
03:51:28|36730.48
03:51:29|36730.48
03:51:30|36730.48
03:51:31|36730.48
03:51:33|36730.48
03:51:33|36730.48
03:51:34|36730.48
03:51:36|36730.48
03:51:37|36730.48
03:51:37|36730.48
03:51:38|36730.48
03:51:39|36730.48
03:51:41|36730.48
03:51:42|36730.48
03:51:43|36730.48
03:51:44|36730.48
03:51:45|36730.48
03:51:46|36730.48
03:51:47|36730.48
03:51:48|36735.43
03:51:49|36735.14
03:51:50|36735.14
03:51:51|36735.14
03:51:52|36735.14
03:51:53|36735.14
03:51:54|36735.14
03:51:55|36735.14
03:51:56|36735.14
03:51:57|36735.14
03:51:58|36735.14
03:51:59|36735.14
03:52:00|36735.14
03:52:02|36735.14
03:52:02|36735.14
03:52:03|36735.14
03:52:05|36735.14
03:52:06|36735.14
03:52:06|36735.14
03:52:07|36735.14
03:52:09|36735.14
03:52:09|36735.14
03:52:11|36735.14
03:52:11|36735.14
03:52:12|36735.14
03:52:14|36735.14
03:52:14|36735.14
03:52:15|36735.14
03:52:16|36735.14
03:52:17|36735.14
03:52:18|36735.14
03:52:19|36735.14
03:52:20|36735.14
03:52:21|36735.14
03:52:22|36735.14
03:52:23|36735.14
03:52:24|36735.14
03:52:26|36735.14
03:52:27|36735.14
03:52:28|36735.14
03:52:28|36735.14
03:52:29|36735.14
03:52:30|36735.14
03:52:31|36735.14
03:52:32|36735.14
03:52:33|36735.14
03:52:34|36735.14
03:52:35|36735.14
03:52:36|36735.14
03:52:38|36735.14
03:52:39|36735.14
03:52:39|36735.14
03:52:41|36735.14
03:52:42|36735.14
03:52:43|36735.14
03:52:45|36735.14
03:52:45|36735.14
03:52:47|36735.14
03:52:48|36735.14
03:52:49|36735.14
03:52:51|36735.14
03:52:52|36735.14
03:52:53|36735.14
03:52:54|36735.14
03:52:55|36735.14
03:52:56|36735.14
03:52:57|36735.14
03:52:58|36735.14
03:52:59|36735.14
03:53:00|36735.14
03:53:01|36735.14
03:53:02|36735.14
03:53:03|36735.14
03:53:04|36708.37
03:53:05|36708.37
03:53:06|36708.37
03:53:07|36708.37
03:53:08|36708.37
03:53:09|36708.37
03:53:10|36708.37
03:53:11|36708.37
03:53:12|36708.37
03:53:13|36708.37
03:53:14|36708.37
03:53:15|36708.37
03:53:16|36708.37
03:53:17|36721.33
03:53:18|36718.49
03:53:20|36718.49
03:53:20|36718.49
03:53:22|36718.49
03:53:23|36718.49
03:53:23|36718.49
03:53:24|36718.49
03:53:25|36718.49
03:53:26|36718.49
03:53:27|36718.49
03:53:28|36718.49
03:53:29|36718.49
03:53:30|36718.49
03:53:31|36718.49
03:53:32|36718.49
03:53:33|36718.49
03:53:34|36718.49
03:53:35|36720.63
03:53:36|36720.63
03:53:37|36720.63
03:53:38|36720.63
03:53:40|36720.63
03:53:41|36720.63
03:53:41|36720.63
03:53:43|36720.63
03:53:45|36720.63
03:53:46|36720.63
03:53:47|36720.63
03:53:49|36720.63
03:53:49|36720.63
03:53:51|36720.63
03:53:51|36720.63
03:53:53|36720.63
03:53:53|36720.63
03:53:55|36720.63
03:53:56|36720.63
03:53:57|36720.63
03:53:57|36720.63
03:53:58|36720.63
03:54:00|36720.63
03:54:00|36720.63
03:54:01|36720.63
03:54:03|36720.63
03:54:04|36720.63
03:54:05|36720.63
03:54:06|36720.63
03:54:07|36720.63
03:54:08|36720.63
03:54:09|36720.63
03:54:11|36720.63
03:54:12|36720.63
03:54:13|36720.63
03:54:13|36725.64
03:54:14|36725.64
03:54:15|36725.64
03:54:16|36725.64
03:54:18|36725.64
03:54:18|36725.64
03:54:19|36725.64
03:54:20|36725.64
03:54:21|36725.64
03:54:23|36725.64
03:54:24|36725.64
03:54:24|36730.81
03:54:26|36730.81
03:54:27|36724.93
03:54:27|36724.93
03:54:28|36724.93
03:54:30|36724.93
03:54:30|36724.93
03:54:31|36724.93
03:54:32|36724.93
03:54:33|36724.93
03:54:34|36724.93
03:54:35|36724.93
03:54:37|36724.93
03:54:37|36724.93
03:54:39|36724.93
03:54:40|36724.93
03:54:40|36724.93
03:54:42|36724.93
03:54:43|36724.93
03:54:43|36724.93
03:54:46|36724.93
03:54:46|36724.93
03:54:48|36724.93
03:54:50|36724.93
03:54:51|36724.93
03:54:51|36724.93
03:54:53|36719.54
03:54:54|36719.54
03:54:54|36719.54
03:54:55|36719.54
03:54:57|36719.54
03:54:58|36719.54
03:54:58|36719.54
03:55:00|36719.54
03:55:01|36719.54
03:55:01|36719.54
03:55:02|36719.54
03:55:03|36719.54
03:55:05|36719.54
03:55:05|36719.54
03:55:07|36719.54
03:55:07|36719.54
03:55:08|36719.54
03:55:10|36719.54
03:55:11|36719.54
03:55:11|36719.54
03:55:12|36719.54
03:55:14|36719.54
03:55:15|36719.54
03:55:16|36719.54
03:55:16|36719.54
03:55:18|36719.54
03:55:18|36719.54
03:55:19|36719.54
03:55:20|36719.54
03:55:21|36719.54
03:55:22|36719.54
03:55:24|36719.54
03:55:24|36719.54
03:55:25|36719.54
03:55:27|36719.54
03:55:27|36719.54
03:55:29|36719.54
03:55:30|36719.54
03:55:30|36719.54
03:55:32|36719.54
03:55:32|36719.54
03:55:33|36719.54
03:55:34|36719.54
03:55:35|36719.54
03:55:37|36719.61
03:55:37|36719.61
03:55:39|36719.61
03:55:39|36719.61
03:55:40|36719.61
03:55:41|36719.61
03:55:43|36719.61
03:55:43|36719.61
03:55:45|36719.61
03:55:47|36719.61
03:55:48|36719.61
03:55:50|36719.61
03:55:50|36719.61
03:55:52|36719.61
03:55:53|36719.61
03:55:54|36719.61
03:55:55|36719.61
03:55:55|36719.61
03:55:56|36719.61
03:55:58|36719.61
03:55:59|36719.61
03:55:59|36719.61
03:56:01|36719.61
03:56:02|36719.61
03:56:03|36719.61
03:56:04|36719.61
03:56:05|36719.61
03:56:07|36719.61
03:56:08|36719.61
03:56:09|36719.61
03:56:09|36719.61
03:56:10|36719.61
03:56:12|36719.61
03:56:13|36719.61
03:56:14|36719.61
03:56:15|36719.61
03:56:15|36719.61
03:56:17|36719.61
03:56:18|36719.61
03:56:19|36719.61
03:56:19|36719.61
03:56:21|36719.61
03:56:22|36719.61
03:56:23|36719.61
03:56:23|36719.61
03:56:25|36719.61
03:56:26|36719.61
03:56:27|36719.61
03:56:28|36719.61
03:56:29|36719.61
03:56:29|36719.61
03:56:30|36719.61
03:56:32|36719.61
03:56:33|36719.61
03:56:34|36719.61
03:56:35|36719.61
03:56:36|36719.61
03:56:37|36719.61
03:56:38|36719.61
03:56:40|36719.61
03:56:40|36719.61
03:56:42|36719.61
03:56:42|36719.61
03:56:43|36719.61
03:56:44|36719.61
03:56:46|36719.61
03:56:47|36719.61
03:56:49|36719.61
03:56:50|36719.61
03:56:51|36719.61
03:56:51|36719.61
03:56:53|36719.61
03:56:54|36719.61
03:56:55|36719.61
03:56:56|36719.61
03:56:58|36719.61
03:56:59|36719.61
03:57:00|36719.61
03:57:01|36719.61
03:57:02|36719.61
03:57:03|36719.61
03:57:04|36719.61
03:57:05|36719.61
03:57:06|36719.61
03:57:07|36719.61
03:57:08|36719.61
03:57:09|36719.61
03:57:10|36719.61
03:57:11|36719.61
03:57:12|36719.61
03:57:13|36719.61
03:57:14|36719.61
03:57:15|36719.61
03:57:16|36719.61
03:57:17|36719.61
03:57:19|36719.61
03:57:19|36719.61
03:57:20|36732.9
03:57:22|36732.9
03:57:22|36732.9
03:57:24|36732.9
03:57:25|36732.9
03:57:26|36732.9
03:57:26|36732.9
03:57:27|36732.9
03:57:28|36732.9
03:57:30|36732.9
03:57:30|36732.9
03:57:31|36732.9
03:57:32|36732.9
03:57:33|36732.9
03:57:35|36732.9
03:57:35|36732.9
03:57:37|36732.9
03:57:37|36732.9
03:57:38|36725.92
03:57:39|36725.92
03:57:40|36725.92
03:57:42|36725.92
03:57:42|36725.92
03:57:43|36725.92
03:57:44|36725.92
03:57:45|36725.92
03:57:47|36725.92
03:57:47|36725.92
03:57:48|36725.92
03:57:50|36725.92
03:57:51|36725.92
03:57:52|36725.92
03:57:54|36725.92
03:57:55|36725.92
03:57:56|36725.92
03:57:57|36725.92
03:57:57|36725.92
03:57:59|36725.92
03:57:59|36725.92
03:58:01|36725.92
03:58:02|36709.7
03:58:02|36709.7
03:58:04|36709.7
03:58:05|36709.7
03:58:06|36709.7
03:58:06|36709.7
03:58:08|36709.7
03:58:09|36709.7
03:58:10|36709.7
03:58:11|36709.7
03:58:12|36709.7
03:58:13|36709.7
03:58:14|36709.7
03:58:15|36709.7
03:58:16|36709.7
03:58:17|36717.72
03:58:18|36725.57
03:58:19|36725.57
03:58:20|36725.57
03:58:21|36725.57
03:58:22|36725.57
03:58:23|36725.57
03:58:24|36725.57
03:58:26|36725.57
03:58:26|36725.57
03:58:27|36725.57
03:58:28|36725.57
03:58:29|36725.57
03:58:30|36725.57
03:58:31|36725.57
03:58:32|36725.57
03:58:33|36725.57
03:58:35|36725.57
03:58:35|36725.57
03:58:36|36725.57
03:58:37|36725.57
03:58:39|36725.57
03:58:39|36725.57
03:58:40|36725.57
03:58:42|36725.57
03:58:43|36725.57
03:58:43|36725.57
03:58:44|36725.57
03:58:45|36725.57
03:58:47|36725.57
03:58:49|36725.57
03:58:49|36725.42
03:58:51|36725.42
03:58:52|36725.42
03:58:53|36725.42
03:58:54|36725.42
03:58:55|36725.42
03:58:56|36725.42
03:58:57|36725.42
03:58:58|36725.42
03:58:59|36725.42
03:59:00|36725.42
03:59:02|36725.42
03:59:02|36725.42
03:59:03|36725.42
03:59:05|36725.42
03:59:05|36725.42
03:59:07|36725.42
03:59:08|36725.42
03:59:09|36725.42
03:59:10|36725.42
03:59:11|36725.42
03:59:11|36716.29
03:59:13|36716.29
03:59:14|36716.29
03:59:14|36716.29
03:59:15|36716.29
03:59:16|36716.29
03:59:17|36716.29
03:59:19|36716.29
03:59:20|36716.29
03:59:21|36716.29
03:59:22|36716.29
03:59:23|36712.19
03:59:24|36712.19
03:59:25|36712.19
03:59:27|36715.9
03:59:27|36715.9
03:59:29|36715.9
03:59:30|36715.9
03:59:31|36715.9
03:59:32|36715.9
03:59:33|36715.9
03:59:33|36715.9
03:59:34|36715.9
03:59:35|36715.9
03:59:37|36715.9
03:59:38|36715.9
03:59:39|36715.9
03:59:40|36715.9
03:59:41|36715.9
03:59:42|36715.9
03:59:43|36715.9
03:59:44|36715.9
03:59:45|36715.9
03:59:46|36715.9
03:59:47|36715.9
03:59:48|36715.9
03:59:49|36715.9
03:59:50|36724.81
03:59:52|36724.81
03:59:53|36724.81
03:59:54|36724.81
03:59:55|36724.81
03:59:56|36724.81
03:59:57|36724.81
03:59:58|36724.81
04:00:00|36724.81
04:00:00|36724.81
04:00:02|36724.81
04:00:03|36724.81
04:00:04|36724.81
04:00:06|36724.81
04:00:06|36724.81
04:00:08|36724.81
04:00:09|36724.81
04:00:09|36724.81
04:00:10|36724.81
04:00:12|36724.81
04:00:13|36724.81
04:00:14|36724.81
04:00:15|36724.81
04:00:16|36724.81
04:00:17|36724.81
04:00:18|36724.81
04:00:19|36724.81
04:00:20|36724.81
04:00:21|36724.81
04:00:22|36724.81
04:00:23|36724.81
04:00:24|36724.81
04:00:25|36724.81
04:00:26|36724.81
04:00:27|36724.81
04:00:28|36724.81
04:00:29|36724.81
04:00:30|36724.81
04:00:31|36724.81
04:00:32|36724.81
04:00:33|36724.81
04:00:34|36724.81
04:00:35|36724.81
04:00:36|36724.81
04:00:37|36724.81
04:00:38|36724.81
04:00:39|36724.81
04:00:40|36724.81
04:00:41|36724.81
04:00:42|36724.81
04:00:43|36724.81
04:00:44|36724.81
04:00:45|36724.81
04:00:46|36724.81
04:00:48|36724.81
04:00:48|36724.81
04:00:50|36724.81
04:00:51|36724.81
04:00:53|36724.81
04:00:54|36724.81
04:00:54|36724.81
04:00:55|36724.81
04:00:57|36724.81
04:00:58|36724.81
04:00:59|36724.81
04:01:00|36724.81
04:01:01|36724.81
04:01:02|36724.81
04:01:03|36724.81
04:01:04|36724.81
04:01:05|36724.81
04:01:06|36724.81
04:01:07|36724.81
04:01:08|36724.81
04:01:09|36724.81
04:01:10|36724.81
04:01:11|36724.81
04:01:12|36724.81
04:01:13|36724.81
04:01:15|36724.81
04:01:15|36724.81
04:01:17|36724.81
04:01:17|36724.81
04:01:18|36737.46
04:01:20|36737.46
04:01:20|36737.46
04:01:22|36737.46
04:01:22|36737.46
04:01:23|36737.46
04:01:24|36737.46
04:01:26|36737.46
04:01:26|36737.46
04:01:27|36737.46
04:01:28|36737.46
04:01:30|36737.46
04:01:30|36737.46
04:01:31|36737.46
04:01:33|36737.46
04:01:34|36737.46
04:01:35|36737.46
04:01:35|36737.46
04:01:36|36737.46
04:01:37|36737.46
04:01:38|36737.46
04:01:39|36737.46
04:01:40|36737.46
04:01:42|36737.46
04:01:42|36737.46
04:01:43|36737.46
04:01:44|36737.46
04:01:45|36737.46
04:01:46|36737.46
04:01:47|36737.46
04:01:48|36737.46
04:01:49|36737.46
04:01:51|36737.46
04:01:53|36758.79
04:01:54|36758.79
04:01:54|36758.79
04:01:55|36758.79
04:01:57|36758.79
04:01:58|36758.79
04:01:58|36758.79
04:02:00|36758.79
04:02:01|36758.79
04:02:02|36758.79
04:02:03|36758.79
04:02:04|36758.79
04:02:05|36769.86
04:02:06|36769.86
04:02:07|36769.86
04:02:07|36769.86
04:02:09|36769.86
04:02:09|36769.86
04:02:11|36769.86
04:02:12|36769.86
04:02:13|36769.86
04:02:14|36769.86
04:02:15|36769.86
04:02:15|36769.86
04:02:17|36769.86
04:02:18|36769.86
04:02:19|36765.33
04:02:20|36765.33
04:02:20|36765.33
04:02:22|36765.33
04:02:23|36765.33
04:02:24|36765.33
04:02:25|36765.33
04:02:26|36765.33
04:02:27|36765.33
04:02:27|36765.33
04:02:29|36765.33
04:02:30|36765.33
04:02:30|36765.33
04:02:31|36765.33
04:02:33|36765.33
04:02:34|36765.33
04:02:35|36765.33
04:02:36|36765.33
04:02:37|36765.33
04:02:38|36765.33
04:02:38|36765.33
04:02:40|36765.33
04:02:41|36765.33
04:02:42|36765.33
04:02:43|36765.33
04:02:44|36765.33
04:02:45|36765.33
04:02:46|36765.33
04:02:47|36765.33
04:02:48|36752.74
04:02:49|36752.74
04:02:50|36752.74
04:02:51|36752.74
04:02:53|36752.74
04:02:54|36752.74
04:02:55|36752.43
04:02:57|36752.43
04:02:58|36752.38
04:02:59|36752.38
04:03:00|36752.38
04:03:00|36752.38
04:03:02|36752.38
04:03:03|36752.38
04:03:04|36752.38
04:03:05|36752.38
04:03:06|36752.38
04:03:07|36752.38
04:03:08|36752.38
04:03:09|36752.38
04:03:10|36752.38
04:03:11|36752.38
04:03:12|36752.38
04:03:13|36752.38
04:03:15|36752.38
04:03:16|36752.38
04:03:16|36752.38
04:03:17|36752.38
04:03:18|36752.38
04:03:19|36752.38
04:03:20|36752.38
04:03:21|36752.38
04:03:23|36752.38
04:03:23|36752.38
04:03:24|36752.38
04:03:25|36752.38
04:03:26|36752.38
04:03:27|36752.38
04:03:29|36752.38
04:03:29|36752.38
04:03:30|36752.38
04:03:31|36752.38
04:03:32|36752.38
04:03:34|36752.38
04:03:34|36752.38
04:03:35|36752.38
04:03:36|36752.38
04:03:38|36752.38
04:03:38|36752.38
04:03:39|36752.38
04:03:40|36752.38
04:03:41|36752.38
04:03:43|36752.38
04:03:44|36752.38
04:03:44|36752.38
04:03:45|36752.38
04:03:47|36752.38
04:03:47|36752.38
04:03:48|36752.38
04:03:49|36752.38
04:03:50|36752.38
04:03:52|36752.38
04:03:53|36752.38
04:03:54|36752.38
04:03:55|36752.38
04:03:56|36752.38
04:03:57|36752.38
04:03:58|36752.38
04:04:00|36752.38
04:04:01|36752.38
04:04:02|36752.38
04:04:03|36752.38
04:04:04|36752.38
04:04:06|36752.38
04:04:07|36752.38
04:04:07|36752.38
04:04:09|36752.38
04:04:09|36752.38
04:04:10|36752.38
04:04:11|36752.38
04:04:13|36752.38
04:04:13|36752.38
04:04:15|36752.38
04:04:15|36752.38
04:04:17|36752.38
04:04:18|36752.38
04:04:18|36768.65
04:04:20|36768.65
04:04:22|36768.65
04:04:22|36768.65
04:04:24|36768.65
04:04:24|36768.65
04:04:25|36768.65
04:04:26|36768.65
04:04:27|36768.65
04:04:29|36768.65
04:04:29|36768.65
04:04:31|36768.65
04:04:31|36768.65
04:04:33|36768.65
04:04:33|36768.65
04:04:34|36768.65
04:04:36|36768.65
04:04:36|36768.65
04:04:38|36768.65
04:04:38|36768.65
04:04:39|36768.65
04:04:40|36768.65
04:04:41|36768.65
04:04:42|36768.65
04:04:43|36768.65
04:04:44|36768.65
04:04:45|36768.65
04:04:46|36768.65
04:04:47|36768.65
04:04:48|36768.65
04:04:49|36768.65
04:04:50|36768.65
04:04:51|36768.65
04:04:52|36768.65
04:04:54|36768.65
04:04:55|36768.65
04:04:56|36768.65
04:04:58|36768.65
04:04:59|36768.65
04:05:00|36768.65
04:05:00|36768.65
04:05:01|36768.65
04:05:03|36768.65
04:05:04|36768.65
04:05:05|36768.65
04:05:06|36768.65
04:05:06|36768.65
04:05:08|36768.65
04:05:09|36768.65
04:05:10|36768.65
04:05:11|36768.65
04:05:12|36768.65
04:05:13|36768.65
04:05:13|36768.65
04:05:15|36768.65
04:05:15|36768.65
04:05:17|36768.65
04:05:17|36768.65
04:05:19|36768.65
04:05:20|36768.65
04:05:21|36768.65
04:05:22|36768.65
04:05:23|36768.65
04:05:24|36768.65
04:05:25|36768.65
04:05:26|36768.65
04:05:27|36768.65
04:05:28|36768.65
04:05:29|36768.65
04:05:30|36768.65
04:05:31|36768.65
04:05:32|36768.65
04:05:33|36768.65
04:05:34|36768.65
04:05:35|36768.65
04:05:36|36768.65
04:05:37|36768.65
04:05:38|36768.65
04:05:39|36768.65
04:05:40|36768.65
04:05:41|36768.65
04:05:42|36768.65
04:05:43|36768.65
04:05:44|36768.65
04:05:45|36768.65
04:05:46|36768.65
04:05:47|36768.65
04:05:48|36768.65
04:05:49|36768.65
04:05:50|36768.65
04:05:51|36768.65
04:05:52|36768.65
04:05:53|36768.65
04:05:54|36768.65
04:05:55|36768.65
04:05:57|36768.65
04:05:58|36768.65
04:05:59|36768.65
04:06:00|36768.65
04:06:00|36768.65
04:06:01|36768.65
04:06:03|36768.65
04:06:03|36768.65
04:06:04|36768.65
04:06:06|36780.67
04:06:07|36780.67
04:06:08|36780.67
04:06:09|36780.67
04:06:10|36780.67
04:06:11|36780.67
04:06:12|36780.67
04:06:13|36780.67
04:06:14|36780.67
04:06:15|36780.67
04:06:17|36780.67
04:06:17|36780.67
04:06:18|36780.67
04:06:19|36780.67
04:06:20|36780.67
04:06:22|36780.67
04:06:22|36780.67
04:06:23|36780.67
04:06:24|36780.67
04:06:25|36780.67
04:06:26|36780.67
04:06:27|36773.
04:06:29|36773.
04:06:29|36773.
04:06:30|36773.
04:06:31|36773.
04:06:32|36773.
04:06:33|36773.
04:06:34|36773.
04:06:35|36773.
04:06:36|36773.
04:06:38|36773.
04:06:39|36773.
04:06:39|36773.
04:06:40|36773.
04:06:41|36773.
04:06:42|36773.
04:06:44|36773.
04:06:45|36773.
04:06:46|36773.
04:06:46|36773.
04:06:48|36773.
04:06:49|36773.
04:06:50|36773.
04:06:50|36773.
04:06:52|36773.
04:06:53|36773.
04:06:54|36773.
04:06:54|36773.
04:06:57|36773.
04:06:58|36773.
04:06:58|36773.
04:06:59|36773.
04:07:01|36773.
04:07:01|36773.
04:07:03|36773.
04:07:04|36773.
04:07:05|36773.
04:07:06|36773.
04:07:07|36773.
04:07:08|36773.
04:07:09|36773.
04:07:10|36780.5
04:07:11|36780.5
04:07:12|36780.5
04:07:13|36780.5
04:07:14|36780.5
04:07:15|36780.5
04:07:16|36780.5
04:07:17|36780.5
04:07:18|36780.5
04:07:19|36780.5
04:07:20|36780.5
04:07:21|36780.5
04:07:22|36780.5
04:07:23|36780.5
04:07:24|36780.5
04:07:25|36780.5
04:07:26|36780.5
04:07:27|36780.5
04:07:28|36780.5
04:07:29|36780.5
04:07:30|36780.5
04:07:31|36780.5
04:07:32|36780.5
04:07:33|36780.5
04:07:34|36780.5
04:07:35|36780.5
04:07:36|36780.5
04:07:37|36780.5
04:07:38|36780.5
04:07:39|36780.5
04:07:40|36780.5
04:07:41|36780.5
04:07:42|36780.5
04:07:43|36780.5
04:07:44|36780.5
04:07:45|36780.5
04:07:46|36780.5
04:07:47|36780.5
04:07:48|36780.5
04:07:49|36780.5
04:07:50|36780.5
04:07:51|36780.5
04:07:52|36780.5
04:07:53|36780.5
04:07:54|36780.5
04:07:55|36780.5
04:07:56|36780.5
04:07:58|36780.5
04:07:59|36780.5
04:08:00|36780.5
04:08:01|36780.5
04:08:02|36780.5
04:08:03|36780.5
04:08:04|36780.5
04:08:05|36780.5
04:08:06|36780.5
04:08:07|36780.5
04:08:08|36780.5
04:08:09|36780.5
04:08:10|36780.5
04:08:11|36780.5
04:08:12|36780.5
04:08:13|36780.5
04:08:14|36780.5
04:08:14|36780.5
04:08:16|36780.5
04:08:17|36780.5
04:08:18|36780.5
04:08:18|36780.5
04:08:20|36792.46
04:08:21|36792.46
04:08:22|36792.46
04:08:23|36792.46
04:08:24|36792.46
04:08:26|36792.46
04:08:26|36792.46
04:08:28|36792.46
04:08:28|36792.46
04:08:30|36792.46
04:08:30|36792.46
04:08:32|36792.46
04:08:32|36792.46
04:08:34|36792.46
04:08:34|36792.46
04:08:35|36792.46
04:08:36|36792.46
04:08:37|36792.46
04:08:38|36792.46
04:08:39|36792.46
04:08:40|36792.46
04:08:41|36792.46
04:08:43|36792.46
04:08:43|36792.46
04:08:45|36792.46
04:08:46|36792.46
04:08:46|36792.46
04:08:48|36792.46
04:08:49|36792.46
04:08:49|36792.46
04:08:50|36792.46
04:08:51|36792.46
04:08:53|36792.46
04:08:54|36792.46
04:08:54|36792.46
04:08:56|36792.46
04:08:57|36792.46
04:08:59|36792.46
04:09:00|36792.46
04:09:00|36792.46
04:09:02|36792.46
04:09:03|36792.46
04:09:04|36792.46
04:09:05|36799.71
04:09:06|36799.71
04:09:07|36799.71
04:09:08|36799.71
04:09:09|36799.71
04:09:10|36799.71
04:09:11|36799.71
04:09:12|36799.71
04:09:14|36799.71
04:09:14|36799.71
04:09:16|36799.71
04:09:17|36799.71
04:09:18|36799.71
04:09:19|36799.71
04:09:20|36799.71
04:09:21|36799.71
04:09:22|36799.71
04:09:23|36799.71
04:09:24|36799.71
04:09:25|36799.71
04:09:26|36799.71
04:09:27|36799.71
04:09:28|36799.71
04:09:29|36799.71
04:09:30|36799.71
04:09:31|36810.25
04:09:32|36810.25
04:09:33|36810.25
04:09:34|36810.25
04:09:35|36810.25
04:09:36|36810.25
04:09:37|36807.21
04:09:38|36807.21
04:09:39|36807.21
04:09:41|36807.21
04:09:41|36807.21
04:09:42|36807.21
04:09:43|36807.21
04:09:44|36807.21
04:09:46|36807.21
04:09:46|36807.21
04:09:47|36807.21
04:09:48|36807.21
04:09:50|36807.21
04:09:50|36807.21
04:09:52|36807.21
04:09:53|36807.21
04:09:54|36807.21
04:09:55|36807.21
04:09:56|36807.21
04:09:57|36807.21
04:09:58|36807.21
04:10:00|36807.21
04:10:01|36807.21
04:10:01|36807.21
04:10:02|36807.21
04:10:03|36807.21
04:10:04|36807.21
04:10:06|36807.21
04:10:06|36807.21
04:10:07|36807.21
04:10:08|36807.21
04:10:09|36807.21
04:10:10|36807.21
04:10:12|36807.21
04:10:12|36807.21
04:10:13|36807.21
04:10:14|36807.21
04:10:15|36807.21
04:10:16|36807.21
04:10:17|36807.21
04:10:18|36807.21
04:10:20|36807.21
04:10:20|36807.21
04:10:21|36807.21
04:10:23|36807.21
04:10:23|36807.21
04:10:24|36807.21
04:10:26|36807.21
04:10:26|36807.21
04:10:27|36807.21
04:10:28|36817.06
04:10:30|36817.06
04:10:30|36817.06
04:10:31|36817.06
04:10:32|36817.06
04:10:33|36817.06
04:10:35|36817.06
04:10:35|36817.06
04:10:36|36817.06
04:10:37|36817.06
04:10:38|36817.06
04:10:39|36817.06
04:10:40|36814.5
04:10:42|36814.5
04:10:42|36814.5
04:10:44|36814.5
04:10:44|36814.5
04:10:45|36814.5
04:10:46|36814.5
04:10:47|36814.5
04:10:48|36814.5
04:10:49|36814.5
04:10:50|36814.5
04:10:51|36814.5
04:10:52|36814.5
04:10:53|36814.5
04:10:55|36814.5
04:10:55|36814.5
04:10:56|36814.5
04:10:58|36814.5
04:10:59|36814.5
04:11:00|36814.5
04:11:02|36814.5
04:11:03|36814.5
04:11:04|36814.5
04:11:05|36814.5
04:11:06|36814.5
04:11:06|36814.5
04:11:07|36814.5
04:11:09|36814.5
04:11:10|36814.5
04:11:10|36814.5
04:11:11|36814.5
04:11:12|36814.5
04:11:14|36814.5
04:11:15|36814.5
04:11:17|36814.5
04:11:17|36814.5
04:11:18|36814.5
04:11:19|36814.5
04:11:20|36814.5
04:11:22|36814.5
04:11:22|36814.5
04:11:23|36813.51
04:11:24|36813.51
04:11:25|36813.51
04:11:26|36813.51
04:11:27|36813.51
04:11:28|36813.51
04:11:30|36813.51
04:11:31|36813.51
04:11:31|36813.51
04:11:32|36813.51
04:11:33|36813.51
04:11:34|36813.51
04:11:36|36813.51
04:11:36|36813.51
04:11:38|36813.51
04:11:39|36813.51
04:11:39|36813.51
04:11:40|36813.51
04:11:41|36813.51
04:11:42|36813.51
04:11:43|36813.51
04:11:44|36813.51
04:11:45|36813.51
04:11:46|36813.51
04:11:47|36813.51
04:11:49|36813.51
04:11:49|36813.51
04:11:50|36800.93
04:11:52|36800.93
04:11:53|36800.93
04:11:54|36800.93
04:11:55|36800.93
04:11:55|36800.93
04:11:56|36800.93
04:11:57|36800.93
04:11:58|36800.93
04:11:59|36800.93
04:12:01|36795.07
04:12:03|36795.07
04:12:04|36795.07
04:12:05|36795.07
04:12:06|36795.07
04:12:06|36795.07
04:12:08|36795.07
04:12:09|36795.07
04:12:10|36795.07
04:12:11|36795.07
04:12:12|36795.07
04:12:13|36795.07
04:12:14|36792.4
04:12:15|36792.4
04:12:16|36792.4
04:12:17|36792.4
04:12:18|36792.4
04:12:19|36792.4
04:12:21|36792.4
04:12:22|36792.4
04:12:22|36792.4
04:12:23|36792.4
04:12:25|36792.4
04:12:26|36792.4
04:12:27|36792.4
04:12:28|36792.4
04:12:29|36792.4
04:12:30|36792.4
04:12:30|36792.4
04:12:32|36792.4
04:12:33|36792.4
04:12:34|36792.4
04:12:34|36792.4
04:12:36|36792.4
04:12:37|36792.4
04:12:38|36792.4
04:12:39|36792.4
04:12:40|36792.4
04:12:41|36792.4
04:12:43|36792.4
04:12:44|36792.4
04:12:45|36792.4
04:12:45|36792.4
04:12:46|36792.4
04:12:48|36792.4
04:12:48|36792.4
04:12:49|36792.4
04:12:50|36792.4
04:12:51|36792.4
04:12:53|36792.4
04:12:54|36792.4
04:12:55|36792.4
04:12:56|36792.4
04:12:57|36792.4
04:12:58|36792.4
04:12:59|36792.4
04:13:00|36792.4
04:13:01|36792.4
04:13:03|36792.4
04:13:03|36792.4
04:13:05|36792.4
04:13:06|36792.4
04:13:08|36792.4
04:13:09|36792.4
04:13:10|36792.4
04:13:11|36792.4
04:13:12|36792.4
04:13:13|36792.4
04:13:14|36792.4
04:13:16|36792.4
04:13:16|36792.4
04:13:17|36785.51
04:13:18|36785.51
04:13:20|36785.51
04:13:21|36785.51
04:13:22|36785.51
04:13:23|36785.51
04:13:24|36785.51
04:13:26|36785.51
04:13:26|36785.51
04:13:27|36785.51
04:13:28|36785.51
04:13:29|36785.51
04:13:30|36793.53
04:13:32|36793.53
04:13:32|36793.53
04:13:33|36793.53
04:13:35|36793.53
04:13:35|36793.53
04:13:36|36793.53
04:13:37|36793.53
04:13:38|36793.53
04:13:39|36793.53
04:13:40|36793.53
04:13:41|36793.53
04:13:42|36793.53
04:13:43|36793.53
04:13:44|36793.53
04:13:45|36793.53
04:13:46|36793.53
04:13:47|36793.53
04:13:48|36793.53
04:13:49|36793.53
04:13:50|36793.53
04:13:51|36793.53
04:13:52|36793.53
04:13:53|36793.53
04:13:54|36793.53
04:13:55|36793.53
04:13:56|36793.53
04:13:58|36793.53
04:13:58|36793.53
04:13:59|36793.53
04:14:00|36793.53
04:14:01|36793.53
04:14:03|36793.53
04:14:04|36793.53
04:14:05|36793.53
04:14:06|36793.53
04:14:07|36793.53
04:14:08|36793.53
04:14:09|36793.53
04:14:11|36793.53
04:14:12|36793.53
04:14:12|36793.53
04:14:14|36793.53
04:14:15|36793.53
04:14:15|36793.53
04:14:17|36793.53
04:14:17|36793.53
04:14:18|36793.53
04:14:19|36793.53
04:14:20|36793.53
04:14:21|36793.53
04:14:23|36793.53
04:14:24|36793.53
04:14:25|36793.53
04:14:26|36793.53
04:14:26|36793.53
04:14:27|36793.53
04:14:29|36793.53
04:14:30|36793.53
04:14:30|36793.53
04:14:31|36793.53
04:14:32|36793.53
04:14:33|36793.53
04:14:35|36793.53
04:14:35|36793.53
04:14:37|36793.53
04:14:37|36793.53
04:14:38|36793.53
04:14:39|36790.26
04:14:41|36790.26
04:14:42|36790.26
04:14:43|36790.26
04:14:43|36790.26
04:14:45|36790.26
04:14:46|36790.26
04:14:47|36790.26
04:14:48|36790.26
04:14:48|36790.26
04:14:49|36790.26
04:14:51|36790.26
04:14:52|36790.26
04:14:53|36790.26
04:14:53|36790.26
04:14:54|36790.26
04:14:56|36790.26
04:14:57|36790.26
04:14:57|36790.26
04:14:58|36790.26
04:14:59|36790.26
04:15:01|36790.26
04:15:02|36790.26
04:15:02|36790.26
04:15:04|36790.26
04:15:05|36790.26
04:15:06|36790.26
04:15:07|36790.26
04:15:08|36790.26
04:15:10|36790.26
04:15:12|36790.26
04:15:13|36790.26
04:15:14|36790.26
04:15:15|36790.26
04:15:15|36790.26
04:15:17|36790.26
04:15:18|36790.26
04:15:18|36790.26
04:15:20|36790.26
04:15:20|36790.26
04:15:21|36790.26
04:15:22|36790.26
04:15:24|36790.26
04:15:24|36790.26
04:15:26|36790.26
04:15:27|36790.26
04:15:28|36790.26
04:15:28|36790.26
04:15:29|36790.26
04:15:31|36790.26
04:15:32|36790.26
04:15:33|36790.26
04:15:33|36790.26
04:15:35|36790.26
04:15:36|36790.26
04:15:36|36790.26
04:15:37|36790.26
04:15:38|36790.26
04:15:39|36790.26
04:15:40|36790.26
04:15:41|36790.26
04:15:42|36790.26
04:15:44|36790.26
04:15:44|36790.26
04:15:45|36790.26
04:15:46|36790.26
04:15:47|36790.26
04:15:48|36790.26
04:15:49|36790.26
04:15:50|36790.26
04:15:51|36790.26
04:15:53|36790.26
04:15:53|36790.26
04:15:55|36790.26
04:15:55|36790.26
04:15:56|36790.26
04:15:58|36790.26
04:15:58|36790.26
04:16:00|36790.26
04:16:01|36790.26
04:16:02|36790.26
04:16:03|36790.26
04:16:04|36790.26
04:16:06|36790.26
04:16:07|36790.26
04:16:08|36790.26
04:16:09|36790.26
04:16:10|36790.26
04:16:12|36790.26
04:16:13|36790.26
04:16:14|36790.26
04:16:15|36790.26
04:16:16|36790.26
04:16:17|36790.26
04:16:17|36790.26
04:16:18|36790.26
04:16:20|36790.26
04:16:21|36790.26
04:16:22|36790.26
04:16:23|36790.26
04:16:24|36790.26
04:16:25|36790.26
04:16:26|36790.26
04:16:27|36790.26
04:16:28|36790.26
04:16:29|36790.26
04:16:30|36790.26
04:16:31|36790.26
04:16:32|36790.26
04:16:33|36790.26
04:16:34|36790.26
04:16:35|36790.26
04:16:36|36790.26
04:16:37|36790.26
04:16:38|36790.26
04:16:39|36790.26
04:16:40|36790.26
04:16:41|36790.26
04:16:42|36790.26
04:16:43|36790.26
04:16:44|36790.26
04:16:45|36790.26
04:16:46|36790.26
04:16:47|36790.26
04:16:48|36790.26
04:16:49|36790.26
04:16:50|36790.26
04:16:51|36790.26
04:16:52|36790.26
04:16:53|36790.26
04:16:54|36790.26
04:16:55|36790.26
04:16:56|36790.26
04:16:57|36790.26
04:16:58|36790.26
04:16:59|36790.26
04:17:01|36790.26
04:17:01|36790.26
04:17:03|36783.65
04:17:03|36783.65
04:17:04|36783.65
04:17:06|36783.65
04:17:07|36783.65
04:17:09|36783.65
04:17:10|36783.65
04:17:12|36783.65
04:17:13|36783.65
04:17:14|36783.65
04:17:15|36783.65
04:17:16|36783.65
04:17:17|36783.65
04:17:18|36783.65
04:17:19|36783.65
04:17:20|36783.65
04:17:21|36783.65
04:17:23|36783.65
04:17:23|36783.65
04:17:25|36783.65
04:17:26|36783.65
04:17:26|36783.65
04:17:28|36783.65
04:17:29|36783.65
04:17:30|36794.82
04:17:31|36802.91
04:17:32|36802.91
04:17:33|36802.91
04:17:34|36802.91
04:17:35|36802.91
04:17:36|36802.91
04:17:37|36802.91
04:17:38|36802.91
04:17:39|36810.33
04:17:40|36810.33
04:17:41|36810.33
04:17:42|36810.33
04:17:43|36810.33
04:17:44|36810.33
04:17:45|36810.33
04:17:46|36810.33
04:17:47|36810.33
04:17:48|36810.33
04:17:50|36810.33
04:17:50|36810.33
04:17:52|36810.33
04:17:52|36810.33
04:17:54|36810.33
04:17:55|36810.33
04:17:55|36820.77
04:17:56|36820.77
04:17:57|36820.77
04:17:58|36820.77
04:18:00|36820.77
04:18:01|36820.77
04:18:02|36820.77
04:18:03|36820.77
04:18:04|36820.77
04:18:05|36820.77
04:18:06|36820.77
04:18:08|36841.47
04:18:09|36841.47
04:18:10|36841.47
04:18:11|36841.47
04:18:11|36841.47
04:18:13|36841.47
04:18:13|36841.47
04:18:15|36841.47
04:18:16|36841.47
04:18:17|36841.47
04:18:18|36841.47
04:18:19|36841.47
04:18:20|36841.47
04:18:21|36841.47
04:18:23|36841.47
04:18:24|36841.47
04:18:24|36841.47
04:18:25|36841.47
04:18:26|36841.47
04:18:28|36841.47
04:18:28|36841.47
04:18:30|36841.47
04:18:31|36841.47
04:18:31|36841.47
04:18:33|36841.47
04:18:34|36841.47
04:18:35|36842.64
04:18:36|36842.64
04:18:37|36838.71
04:18:38|36838.71
04:18:39|36838.71
04:18:40|36838.71
04:18:41|36838.71
04:18:42|36838.71
04:18:43|36838.71
04:18:44|36838.71
04:18:45|36838.71
04:18:46|36838.71
04:18:47|36838.71
04:18:48|36838.71
04:18:49|36838.71
04:18:50|36838.71
04:18:51|36838.71
04:18:52|36838.71
04:18:53|36838.71
04:18:54|36838.71
04:18:56|36838.71
04:18:56|36838.71
04:18:58|36838.71
04:18:59|36838.71
04:18:59|36831.
04:19:00|36831.
04:19:01|36831.
04:19:02|36831.
04:19:03|36831.
04:19:04|36834.72
04:19:05|36834.72
04:19:07|36834.72
04:19:07|36834.72
04:19:09|36836.33
04:19:10|36836.33
04:19:11|36836.33
04:19:13|36836.33
04:19:13|36836.33
04:19:14|36836.33
04:19:16|36836.33
04:19:17|36836.33
04:19:18|36836.33
04:19:19|36836.33
04:19:20|36836.33
04:19:21|36836.33
04:19:22|36836.33
04:19:23|36835.2
04:19:24|36835.2
04:19:25|36835.2
04:19:26|36835.2
04:19:27|36835.2
04:19:28|36835.2
04:19:29|36835.2
04:19:29|36835.2
04:19:31|36835.2
04:19:32|36835.2
04:19:32|36835.2
04:19:34|36835.2
04:19:34|36835.2
04:19:36|36835.2
04:19:37|36835.2
04:19:38|36835.2
04:19:39|36835.2
04:19:40|36835.2
04:19:41|36835.2
04:19:42|36835.2
04:19:43|36835.2
04:19:44|36835.2
04:19:45|36835.2
04:19:46|36835.2
04:19:47|36835.2
04:19:47|36835.2
04:19:48|36835.2
04:19:50|36835.2
04:19:50|36835.2
04:19:52|36835.2
04:19:53|36835.2
04:19:54|36835.2
04:19:55|36835.2
04:19:56|36835.2
04:19:56|36835.2
04:19:58|36835.2
04:19:59|36835.2
04:20:00|36835.2
04:20:01|36835.2
04:20:01|36835.2
04:20:03|36835.2
04:20:03|36835.2
04:20:05|36835.2
04:20:06|36835.2
04:20:07|36835.2
04:20:08|36835.2
04:20:10|36835.2
04:20:11|36835.2
04:20:12|36835.2
04:20:13|36835.2
04:20:14|36835.2
04:20:15|36835.2
04:20:17|36835.2
04:20:17|36835.2
04:20:19|36835.2
04:20:20|36835.2
04:20:21|36835.2
04:20:23|36835.2
04:20:24|36835.2
04:20:24|36835.2
04:20:26|36835.2
04:20:26|36835.2
04:20:27|36835.2
04:20:28|36835.2
04:20:29|36835.2
04:20:30|36835.2
04:20:31|36835.2
04:20:33|36835.2
04:20:33|36835.2
04:20:34|36835.2
04:20:35|36835.2
04:20:36|36835.2
04:20:37|36835.2
04:20:39|36835.2
04:20:40|36835.2
04:20:41|36835.2
04:20:42|36835.2
04:20:42|36835.2
04:20:44|36835.2
04:20:45|36835.2
04:20:45|36835.2
04:20:47|36852.32
04:20:48|36841.2
04:20:48|36841.2
04:20:50|36841.2
04:20:50|36841.2
04:20:52|36841.2
04:20:53|36841.2
04:20:54|36841.2
04:20:55|36841.2
04:20:56|36841.2
04:20:57|36841.2
04:20:58|36841.2
04:20:58|36841.2
04:21:00|36841.2
04:21:01|36841.2
04:21:02|36841.2
04:21:03|36841.2
04:21:04|36841.2
04:21:05|36841.2
04:21:06|36841.2
04:21:07|36841.2
04:21:08|36841.2
04:21:09|36854.18
04:21:10|36854.18
04:21:12|36854.18
04:21:13|36854.18
04:21:14|36854.18
04:21:15|36854.18
04:21:16|36850.5
04:21:17|36850.5
04:21:18|36850.5
04:21:19|36850.5
04:21:20|36850.5
04:21:22|36850.5
04:21:22|36850.5
04:21:24|36850.5
04:21:24|36850.5
04:21:25|36850.5
04:21:27|36850.5
04:21:27|36850.5
04:21:28|36850.5
04:21:29|36846.07
04:21:30|36846.07
04:21:32|36846.07
04:21:32|36846.07
04:21:33|36846.07
04:21:35|36846.07
04:21:35|36846.07
04:21:36|36846.07
04:21:37|36846.07
04:21:39|36846.07
04:21:40|36846.07
04:21:40|36846.07
04:21:41|36846.07
04:21:42|36846.07
04:21:43|36846.07
04:21:45|36846.07
04:21:46|36846.07
04:21:47|36846.07
04:21:48|36846.07
04:21:48|36846.07
04:21:50|36846.07
04:21:51|36846.07
04:21:52|36846.07
04:21:52|36846.07
04:21:54|36846.07
04:21:55|36846.07
04:21:55|36846.07
04:21:56|36846.07
04:21:58|36846.07
04:21:58|36846.07
04:22:00|36846.07
04:22:00|36846.07
04:22:01|36846.07
04:22:03|36846.07
04:22:04|36846.07
04:22:05|36846.07
04:22:05|36846.07
04:22:07|36846.07
04:22:08|36846.07
04:22:09|36846.07
04:22:09|36846.07
04:22:12|36846.07
04:22:13|36846.07
04:22:13|36846.07
04:22:15|36846.07
04:22:16|36846.07
04:22:17|36861.58
04:22:18|36861.58
04:22:20|36861.58
04:22:20|36861.58
04:22:22|36861.58
04:22:22|36861.58
04:22:24|36861.58
04:22:24|36861.58
04:22:26|36861.58
04:22:27|36861.58
04:22:28|36861.58
04:22:28|36861.58
04:22:29|36861.58
04:22:30|36861.58
04:22:31|36861.58
04:22:33|36861.58
04:22:33|36861.58
04:22:34|36861.58
04:22:35|36861.58
04:22:37|36861.58
04:22:38|36861.58
04:22:39|36861.58
04:22:39|36861.58
04:22:40|36861.58
04:22:41|36861.58
04:22:42|36861.58
04:22:44|36861.58
04:22:45|36861.58
04:22:45|36861.58
04:22:47|36861.58
04:22:48|36861.58
04:22:49|36861.58
04:22:50|36861.58
04:22:51|36861.58
04:22:51|36861.58
04:22:53|36861.58
04:22:53|36861.58
04:22:55|36861.58
04:22:56|36861.58
04:22:56|36861.58
04:22:58|36861.58
04:22:59|36861.58
04:23:00|36861.58
04:23:01|36861.58
04:23:02|36861.58
04:23:03|36861.58
04:23:04|36861.58
04:23:05|36861.58
04:23:06|36861.58
04:23:07|36861.58
04:23:08|36861.58
04:23:09|36861.58
04:23:10|36861.58
04:23:11|36861.58
04:23:13|36861.58
04:23:13|36861.58
04:23:14|36861.58
04:23:16|36861.58
04:23:17|36861.58
04:23:18|36861.58
04:23:19|36861.58
04:23:20|36848.41
04:23:21|36848.41
04:23:22|36848.41
04:23:23|36848.41
04:23:24|36848.41
04:23:25|36848.41
04:23:26|36848.41
04:23:27|36848.41
04:23:28|36848.41
04:23:29|36848.41
04:23:30|36854.45
04:23:31|36854.45
04:23:32|36854.45
04:23:33|36854.45
04:23:34|36854.45
04:23:35|36855.43
04:23:36|36855.43
04:23:37|36855.43
04:23:38|36855.43
04:23:39|36855.43
04:23:40|36855.43
04:23:41|36855.43
04:23:42|36855.43
04:23:43|36855.43
04:23:44|36855.43
04:23:45|36855.43
04:23:46|36855.43
04:23:48|36855.43
04:23:49|36855.43
04:23:49|36855.43
04:23:51|36855.43
04:23:51|36855.43
04:23:53|36855.43
04:23:53|36855.43
04:23:54|36855.43
04:23:55|36855.43
04:23:56|36855.43
04:23:57|36855.43
04:23:59|36855.43
04:23:59|36855.43
04:24:00|36855.43
04:24:01|36855.43
04:24:02|36855.43
04:24:04|36855.43
04:24:04|36855.43
04:24:05|36855.43
04:24:07|36855.43
04:24:08|36855.43
04:24:08|36855.43
04:24:09|36855.43
04:24:10|36855.43
04:24:11|36855.43
04:24:13|36855.43
04:24:14|36855.43
04:24:15|36855.43
04:24:17|36855.43
04:24:17|36855.43
04:24:19|36855.43
04:24:19|36855.43
04:24:20|36862.14
04:24:22|36862.14
04:24:22|36862.14
04:24:23|36862.14
04:24:25|36883.8
04:24:25|36883.8
04:24:26|36883.8
04:24:28|36883.8
04:24:29|36883.8
04:24:30|36883.8
04:24:30|36883.8
04:24:32|36883.8
04:24:32|36883.8
04:24:33|36883.8
04:24:35|36883.8
04:24:35|36883.8
04:24:37|36883.8
04:24:37|36883.8
04:24:38|36883.8
04:24:40|36883.8
04:24:40|36883.8
04:24:41|36883.8
04:24:42|36883.8
04:24:44|36883.8
04:24:45|36883.8
04:24:46|36883.8
04:24:47|36883.8
04:24:48|36883.8
04:24:49|36883.8
04:24:50|36883.8
04:24:51|36883.8
04:24:52|36883.8
04:24:53|36883.8
04:24:54|36883.8
04:24:55|36883.8
04:24:56|36883.8
04:24:57|36883.8
04:24:58|36866.36
04:24:59|36866.36
04:25:00|36866.36
04:25:01|36866.36
04:25:02|36866.36
04:25:03|36866.36
04:25:04|36866.36
04:25:05|36866.36
04:25:06|36866.36
04:25:07|36866.36
04:25:08|36866.36
04:25:09|36866.36
04:25:10|36866.36
04:25:11|36866.36
04:25:12|36866.36
04:25:13|36866.36
04:25:14|36866.36
04:25:16|36866.36
04:25:16|36866.36
04:25:18|36866.36
04:25:19|36866.36
04:25:19|36866.36
04:25:21|36866.36
04:25:21|36866.36
04:25:23|36866.36
04:25:23|36866.36
04:25:25|36866.36
04:25:25|36866.36
04:25:27|36866.36
04:25:28|36866.36
04:25:30|36866.36
04:25:30|36872.12
04:25:32|36872.12
04:25:33|36872.12
04:25:34|36872.12
04:25:35|36872.12
04:25:36|36872.12
04:25:37|36872.12
04:25:38|36872.12
04:25:39|36872.12
04:25:40|36872.12
04:25:41|36872.12
04:25:42|36872.12
04:25:43|36872.12
04:25:44|36872.12
04:25:45|36872.12
04:25:47|36872.12
04:25:47|36872.12
04:25:48|36872.12
04:25:50|36872.12
04:25:50|36872.12
04:25:52|36872.12
04:25:53|36872.12
04:25:53|36863.06
04:25:54|36863.06
04:25:55|36863.06
04:25:56|36863.06
04:25:58|36863.06
04:25:58|36863.06
04:25:59|36863.06
04:26:00|36863.06
04:26:01|36863.06
04:26:02|36863.06
04:26:04|36863.06
04:26:04|36863.06
04:26:06|36863.06
04:26:07|36863.06
04:26:07|36863.06
04:26:08|36863.06
04:26:09|36863.06
04:26:10|36863.06
04:26:11|36863.06
04:26:12|36863.06
04:26:14|36863.06
04:26:14|36863.06
04:26:16|36863.06
04:26:17|36863.06
04:26:18|36863.06
04:26:19|36863.06
04:26:20|36863.06
04:26:21|36863.06
04:26:22|36863.06
04:26:23|36863.06
04:26:24|36863.06
04:26:25|36863.06
04:26:26|36863.06
04:26:27|36863.06
04:26:28|36863.06
04:26:29|36863.06
04:26:30|36863.06
04:26:31|36863.06
04:26:32|36863.06
04:26:33|36863.06
04:26:34|36863.06
04:26:35|36863.06
04:26:37|36863.06
04:26:38|36863.06
04:26:39|36863.06
04:26:39|36863.06
04:26:40|36863.06
04:26:41|36863.06
04:26:42|36863.06
04:26:43|36863.06
04:26:44|36863.06
04:26:45|36863.06
04:26:46|36863.06
04:26:48|36863.06
04:26:49|36863.06
04:26:50|36863.06
04:26:50|36863.06
04:26:52|36863.06
04:26:53|36863.06
04:26:53|36863.06
04:26:54|36863.06
04:26:56|36863.06
04:26:56|36863.06
04:26:57|36863.06
04:26:59|36863.06
04:27:00|36863.06
04:27:00|36863.06
04:27:01|36863.06
04:27:02|36863.06
04:27:04|36863.06
04:27:05|36863.06
04:27:06|36863.06
04:27:06|36863.06
04:27:08|36863.06
04:27:09|36863.06
04:27:10|36863.06
04:27:11|36863.06
04:27:12|36863.06
04:27:13|36863.06
04:27:14|36863.06
04:27:15|36863.06
04:27:17|36863.06
04:27:18|36863.06
04:27:19|36863.06
04:27:20|36862.13
04:27:21|36862.13
04:27:22|36862.13
04:27:24|36862.13
04:27:25|36862.13
04:27:26|36862.13
04:27:27|36862.13
04:27:28|36862.13
04:27:29|36862.13
04:27:30|36862.13
04:27:31|36862.13
04:27:32|36853.35
04:27:33|36853.35
04:27:34|36853.35
04:27:35|36853.35
04:27:36|36853.35
04:27:37|36853.35
04:27:38|36853.35
04:27:40|36853.35
04:27:40|36853.35
04:27:41|36853.35
04:27:42|36853.35
04:27:43|36853.35
04:27:44|36853.35
04:27:45|36853.35
04:27:47|36853.35
04:27:47|36853.35
04:27:48|36853.35
04:27:49|36853.35
04:27:51|36853.35
04:27:52|36853.35
04:27:52|36853.35
04:27:54|36853.35
04:27:54|36853.35
04:27:56|36853.35
04:27:56|36853.35
04:27:57|36853.35
04:27:59|36853.35
04:28:00|36853.35
04:28:01|36853.35
04:28:01|36853.35
04:28:03|36853.35
04:28:04|36853.35
04:28:05|36853.35
04:28:05|36853.35
04:28:06|36853.35
04:28:07|36853.35
04:28:09|36853.35
04:28:10|36853.35
04:28:11|36853.35
04:28:12|36853.35
04:28:13|36853.35
04:28:13|36853.35
04:28:14|36853.35
04:28:15|36853.35
04:28:18|36853.35
04:28:19|36853.35
04:28:20|36853.35
04:28:21|36853.35
04:28:22|36853.35
04:28:23|36853.35
04:28:24|36853.35
04:28:25|36853.35
04:28:26|36853.35
04:28:28|36853.35
04:28:29|36853.35
04:28:30|36853.35
04:28:31|36853.35
04:28:33|36853.35
04:28:34|36853.35
04:28:35|36853.35
04:28:36|36853.35
04:28:37|36853.35
04:28:38|36853.35
04:28:38|36853.35
04:28:40|36853.35
04:28:40|36853.35
04:28:41|36853.35
04:28:43|36853.35
04:28:43|36853.35
04:28:44|36853.35
04:28:46|36853.35
04:28:47|36853.35
04:28:47|36853.35
04:28:48|36867.29
04:28:50|36867.29
04:28:50|36867.29
04:28:52|36867.29
04:28:52|36867.29
04:28:53|36867.29
04:28:54|36867.29
04:28:56|36867.29
04:28:57|36867.29
04:28:58|36867.29
04:28:59|36867.29
04:29:00|36867.29
04:29:01|36867.29
04:29:03|36867.29
04:29:04|36867.29
04:29:05|36867.29
04:29:05|36867.29
04:29:07|36867.29
04:29:08|36867.29
04:29:08|36867.29
04:29:10|36867.29
04:29:10|36867.29
04:29:12|36867.29
04:29:13|36867.29
04:29:13|36867.29
04:29:15|36859.14
04:29:16|36859.14
04:29:17|36859.14
04:29:19|36859.14
04:29:20|36859.14
04:29:22|36859.14
04:29:22|36859.14
04:29:24|36859.14
04:29:25|36859.14
04:29:26|36859.14
04:29:27|36859.14
04:29:28|36859.14
04:29:30|36859.14
04:29:31|36859.14
04:29:31|36859.14
04:29:33|36859.14
04:29:33|36859.14
04:29:34|36859.14
04:29:35|36859.14
04:29:36|36859.14
04:29:37|36859.14
04:29:38|36859.14
04:29:39|36859.14
04:29:41|36859.14
04:29:41|36859.14
04:29:42|36859.14
04:29:43|36859.14
04:29:44|36859.14
04:29:46|36859.14
04:29:47|36859.14
04:29:48|36859.14
04:29:49|36859.14
04:29:50|36859.14
04:29:51|36871.6
04:29:51|36871.6
04:29:53|36871.6
04:29:54|36871.6
04:29:54|36871.6
04:29:55|36871.6
04:29:57|36871.6
04:29:58|36871.6
04:29:59|36871.6
04:30:00|36871.6
04:30:01|36871.6
04:30:02|36871.6
04:30:03|36871.6
04:30:04|36871.6
04:30:05|36871.6
04:30:05|36871.6
04:30:06|36871.6
04:30:07|36871.6
04:30:09|36871.6
04:30:10|36871.6
04:30:10|36871.6
04:30:12|36871.6
04:30:12|36871.6
04:30:14|36871.6
04:30:15|36871.6
04:30:15|36871.6
04:30:17|36871.6
04:30:18|36871.6
04:30:18|36871.6
04:30:19|36871.6
04:30:21|36871.6
04:30:23|36871.6
04:30:24|36871.6
04:30:25|36871.6
04:30:26|36871.6
04:30:27|36871.6
04:30:28|36871.6
04:30:29|36871.6
04:30:30|36871.6
04:30:31|36871.6
04:30:32|36871.6
04:30:33|36871.6
04:30:34|36871.6
04:30:35|36871.6
04:30:36|36871.6
04:30:37|36871.6
04:30:38|36871.6
04:30:39|36871.6
04:30:40|36871.6
04:30:41|36858.09
04:30:42|36858.09
04:30:43|36858.09
04:30:44|36858.09
04:30:45|36858.09
04:30:46|36858.09
04:30:47|36858.09
04:30:48|36858.09
04:30:49|36858.09
04:30:50|36858.09
04:30:51|36858.09
04:30:52|36858.09
04:30:53|36858.09
04:30:54|36858.09
04:30:55|36858.09
04:30:56|36858.09
04:30:57|36858.09
04:30:58|36858.09
04:31:00|36858.09
04:31:00|36858.09
04:31:01|36858.09
04:31:02|36858.09
04:31:03|36858.09
04:31:04|36858.09
04:31:06|36858.09
04:31:06|36858.09
04:31:07|36858.09
04:31:08|36858.09
04:31:09|36858.09
04:31:10|36858.09
04:31:11|36851.53
04:31:12|36851.53
04:31:14|36847.91
04:31:14|36847.91
04:31:16|36847.91
04:31:16|36847.91
04:31:17|36847.91
04:31:18|36847.91
04:31:20|36847.91
04:31:22|36847.91
04:31:23|36847.91
04:31:24|36847.91
04:31:24|36847.91
04:31:25|36847.91
04:31:27|36847.65
04:31:28|36847.65
04:31:29|36847.65
04:31:29|36847.65
04:31:31|36847.65
04:31:32|36847.65
04:31:33|36847.65
04:31:34|36847.65
04:31:35|36847.65
04:31:35|36847.65
04:31:36|36847.65
04:31:39|36847.65
04:31:39|36847.65
04:31:41|36847.65
04:31:41|36847.65
04:31:42|36847.65
04:31:43|36847.65
04:31:45|36847.65
04:31:46|36847.65
04:31:47|36847.65
04:31:48|36847.65
04:31:49|36847.65
04:31:50|36847.65
04:31:50|36847.65
04:31:52|36847.65
04:31:52|36847.65
04:31:54|36847.65
04:31:55|36847.65
04:31:56|36847.65
04:31:57|36850.7
04:31:58|36850.7
04:31:59|36850.7
04:32:00|36850.7
04:32:01|36850.7
04:32:02|36850.7
04:32:03|36850.7
04:32:05|36850.7
04:32:05|36850.7
04:32:06|36850.7
04:32:08|36850.7
04:32:09|36850.7
04:32:10|36850.7
04:32:11|36850.7
04:32:12|36850.7
04:32:13|36850.7
04:32:14|36850.7
04:32:15|36850.7
04:32:16|36850.7
04:32:17|36850.7
04:32:18|36850.7
04:32:19|36850.7
04:32:20|36850.7
04:32:22|36850.7
04:32:22|36850.7
04:32:24|36850.7
04:32:25|36850.7
04:32:26|36850.7
04:32:27|36843.09
04:32:28|36843.09
04:32:29|36843.09
04:32:31|36843.09
04:32:31|36843.09
04:32:33|36843.09
04:32:33|36843.09
04:32:35|36843.09
04:32:36|36843.09
04:32:37|36843.09
04:32:38|36843.09
04:32:40|36843.09
04:32:41|36843.09
04:32:41|36843.09
04:32:42|36843.09
04:32:43|36843.09
04:32:45|36843.09
04:32:46|36843.09
04:32:46|36843.09
04:32:47|36843.09
04:32:48|36843.09
04:32:49|36843.09
04:32:51|36843.09
04:32:51|36843.09
04:32:52|36843.09
04:32:53|36843.09
04:32:54|36843.09
04:32:55|36843.09
04:32:56|36843.09
04:32:57|36843.09
04:32:58|36843.09
04:32:59|36843.09
04:33:00|36843.09
04:33:01|36843.09
04:33:03|36843.09
04:33:04|36843.09
04:33:05|36843.09
04:33:06|36843.09
04:33:07|36843.09
04:33:08|36843.09
04:33:09|36843.09
04:33:10|36843.09
04:33:11|36843.09
04:33:12|36843.09
04:33:13|36843.09
04:33:14|36843.09
04:33:15|36843.09
04:33:16|36843.09
04:33:17|36843.09
04:33:18|36843.09
04:33:19|36843.09
04:33:20|36843.09
04:33:21|36843.09
04:33:23|36843.09
04:33:24|36837.01
04:33:25|36837.01
04:33:26|36837.01
04:33:27|36837.01
04:33:28|36837.01
04:33:29|36837.01
04:33:31|36837.01
04:33:31|36837.01
04:33:33|36837.01
04:33:34|36837.01
04:33:35|36837.01
04:33:36|36837.01
04:33:38|36837.01
04:33:39|36837.01
04:33:40|36837.01
04:33:40|36838.71
04:33:42|36838.71
04:33:42|36838.71
04:33:44|36838.71
04:33:44|36838.71
04:33:45|36838.71
04:33:46|36838.71
04:33:48|36838.71
04:33:49|36838.71
04:33:49|36838.71
04:33:50|36838.71
04:33:51|36838.71
04:33:52|36838.71
04:33:54|36838.71
04:33:55|36838.71
04:33:57|36838.71
04:33:57|36838.71
04:33:59|36838.71
04:34:00|36838.71
04:34:01|36838.71
04:34:02|36838.71
04:34:03|36838.71
04:34:04|36838.71
04:34:05|36845.92
04:34:06|36845.92
04:34:07|36845.92
04:34:08|36845.92
04:34:09|36845.92
04:34:10|36845.92
04:34:11|36845.92
04:34:12|36845.92
04:34:13|36845.92
04:34:14|36845.92
04:34:15|36845.92
04:34:16|36845.81
04:34:17|36845.81
04:34:18|36845.81
04:34:19|36845.81
04:34:20|36845.81
04:34:21|36845.81
04:34:22|36845.81
04:34:24|36845.81
04:34:26|36845.81
04:34:27|36845.81
04:34:28|36845.81
04:34:28|36845.81
04:34:29|36845.81
04:34:31|36845.81
04:34:32|36845.81
04:34:32|36845.81
04:34:34|36845.81
04:34:34|36845.81
04:34:36|36845.81
04:34:37|36845.81
04:34:38|36845.81
04:34:39|36845.81
04:34:40|36845.81
04:34:41|36845.81
04:34:42|36845.81
04:34:43|36845.81
04:34:43|36845.81
04:34:45|36839.6
04:34:46|36839.6
04:34:47|36839.6
04:34:48|36839.6
04:34:48|36839.6
04:34:49|36839.6
04:34:51|36839.6
04:34:52|36839.6
04:34:53|36839.6
04:34:54|36839.6
04:34:55|36839.6
04:34:56|36839.6
04:34:57|36839.6
04:34:58|36839.6
04:34:59|36839.6
04:35:00|36839.6
04:35:01|36839.6
04:35:02|36839.6
04:35:03|36839.6
04:35:04|36839.6
04:35:05|36839.6
04:35:06|36839.6
04:35:07|36839.6
04:35:08|36839.6
04:35:09|36839.6
04:35:10|36839.6
04:35:11|36839.6
04:35:12|36839.6
04:35:13|36839.6
04:35:14|36839.6
04:35:15|36839.6
04:35:16|36839.6
04:35:18|36839.6
04:35:18|36839.6
04:35:19|36839.6
04:35:21|36839.6
04:35:21|36839.6
04:35:23|36839.6
04:35:23|36839.6
04:35:24|36839.6
04:35:25|36839.6
04:35:27|36839.6
04:35:27|36839.6
04:35:29|36839.6
04:35:30|36839.6
04:35:30|36839.6
04:35:31|36839.6
04:35:33|36839.6
04:35:33|36839.6
04:35:35|36839.6
04:35:35|36839.6
04:35:37|36839.6
04:35:38|36839.6
04:35:39|36839.6
04:35:40|36839.6
04:35:40|36839.6
04:35:42|36839.6
04:35:43|36839.6
04:35:44|36839.6
04:35:45|36839.6
04:35:46|36839.6
04:35:47|36839.6
04:35:48|36839.6
04:35:49|36839.6
04:35:50|36839.6
04:35:51|36839.6
04:35:52|36839.6
04:35:53|36839.6
04:35:54|36839.6
04:35:55|36839.6
04:35:56|36839.6
04:35:57|36839.6
04:35:58|36839.6
04:35:59|36839.6
04:36:00|36839.6
04:36:01|36839.6
04:36:02|36839.6
04:36:03|36839.6
04:36:05|36839.6
04:36:06|36839.6
04:36:06|36839.6
04:36:07|36839.6
04:36:09|36839.6
04:36:09|36839.6
04:36:11|36839.6
04:36:12|36839.6
04:36:12|36839.6
04:36:14|36839.6
04:36:14|36839.6
04:36:16|36839.6
04:36:16|36839.6
04:36:17|36839.6
04:36:19|36839.6
04:36:20|36839.6
04:36:21|36839.6
04:36:21|36839.6
04:36:23|36839.6
04:36:23|36839.6
04:36:24|36839.6
04:36:26|36839.6
04:36:26|36839.6
04:36:27|36839.6
04:36:29|36839.6
04:36:30|36839.6
04:36:32|36839.61
04:36:33|36839.61
04:36:33|36839.61
04:36:35|36839.61
04:36:36|36839.61
04:36:37|36839.61
04:36:39|36839.61
04:36:40|36839.61
04:36:41|36839.61
04:36:42|36839.61
04:36:43|36839.61
04:36:43|36839.6
04:36:45|36839.6
04:36:45|36839.6
04:36:47|36839.6
04:36:47|36839.6
04:36:48|36839.6
04:36:49|36839.6
04:36:51|36839.6
04:36:51|36839.6
04:36:52|36839.6
04:36:54|36839.6
04:36:55|36839.6
04:36:57|36839.6
04:36:58|36839.6
04:36:58|36839.6
04:36:59|36839.6
04:37:00|36839.6
04:37:02|36839.6
04:37:03|36839.6
04:37:04|36839.6
04:37:04|36839.6
04:37:06|36839.6
04:37:06|36839.6
04:37:08|36839.6
04:37:08|36839.6
04:37:10|36839.6
04:37:10|36839.6
04:37:11|36839.6
04:37:14|36838.03
04:37:14|36838.03
04:37:15|36838.03
04:37:16|36838.03
04:37:17|36838.03
04:37:18|36838.03
04:37:19|36838.03
04:37:21|36838.03
04:37:21|36838.03
04:37:23|36838.03
04:37:23|36838.03
04:37:24|36838.03
04:37:26|36838.03
04:37:26|36838.03
04:37:28|36838.03
04:37:29|36838.03
04:37:29|36838.03
04:37:30|36838.03
04:37:32|36838.03
04:37:33|36838.03
04:37:34|36838.03
04:37:35|36838.03
04:37:36|36838.03
04:37:37|36838.03
04:37:38|36838.03
04:37:39|36838.03
04:37:40|36838.03
04:37:41|36838.03
04:37:42|36838.03
04:37:43|36838.03
04:37:44|36838.03
04:37:45|36838.03
04:37:46|36838.03
04:37:47|36838.03
04:37:48|36838.03
04:37:49|36838.03
04:37:51|36838.03
04:37:52|36838.03
04:37:52|36838.03
04:37:53|36838.03
04:37:54|36838.03
04:37:55|36838.03
04:37:56|36838.03
04:37:57|36838.03
04:37:58|36838.03
04:37:59|36838.03
04:38:00|36838.03
04:38:01|36838.03
04:38:02|36838.03
04:38:03|36838.03
04:38:04|36838.03
04:38:05|36838.03
04:38:06|36838.03
04:38:07|36838.03
04:38:08|36838.03
04:38:10|36838.03
04:38:11|36838.03
04:38:12|36838.03
04:38:12|36838.03
04:38:13|36838.03
04:38:14|36838.03
04:38:15|36838.03
04:38:16|36838.03
04:38:17|36838.03
04:38:18|36838.03
04:38:19|36838.03
04:38:21|36838.03
04:38:22|36838.03
04:38:22|36838.03
04:38:23|36838.03
04:38:25|36838.03
04:38:25|36838.03
04:38:27|36838.03
04:38:28|36838.03
04:38:30|36838.03
04:38:31|36838.03
04:38:32|36838.03
04:38:32|36838.03
04:38:33|36843.75
04:38:34|36843.75
04:38:36|36843.75
04:38:37|36843.75
04:38:38|36843.75
04:38:39|36843.75
04:38:40|36843.75
04:38:41|36843.75
04:38:42|36843.75
04:38:43|36843.75
04:38:45|36843.75
04:38:45|36843.75
04:38:47|36843.75
04:38:47|36843.75
04:38:48|36843.75
04:38:49|36843.75
04:38:50|36843.75
04:38:51|36843.69
04:38:52|36843.69
04:38:53|36843.69
04:38:55|36843.69
04:38:56|36843.69
04:38:57|36843.69
04:38:58|36843.69
04:38:58|36843.69
04:39:00|36843.69
04:39:01|36843.69
04:39:02|36843.69
04:39:02|36843.69
04:39:03|36843.69
04:39:04|36843.69
04:39:06|36843.69
04:39:06|36843.69
04:39:08|36843.69
04:39:08|36843.69
04:39:09|36843.69
04:39:11|36843.69
04:39:12|36843.69
04:39:13|36837.75
04:39:13|36837.75
04:39:15|36837.75
04:39:16|36837.75
04:39:17|36837.75
04:39:18|36837.75
04:39:19|36837.75
04:39:20|36837.75
04:39:20|36837.75
04:39:21|36837.75
04:39:22|36837.75
04:39:24|36837.75
04:39:25|36837.75
04:39:25|36837.75
04:39:27|36837.75
04:39:29|36837.75
04:39:30|36837.75
04:39:31|36837.75
04:39:32|36837.75
04:39:33|36837.75
04:39:34|36837.75
04:39:35|36837.75
04:39:36|36837.75
04:39:37|36837.75
04:39:39|36837.75
04:39:39|36837.75
04:39:41|36837.75
04:39:42|36837.75
04:39:42|36837.75
04:39:44|36837.75
04:39:45|36837.75
04:39:46|36837.75
04:39:47|36837.75
04:39:48|36837.75
04:39:49|36837.75
04:39:50|36837.75
04:39:51|36837.75
04:39:52|36837.75
04:39:53|36832.56
04:39:54|36832.56
04:39:55|36832.56
04:39:56|36832.56
04:39:57|36832.56
04:39:58|36832.56
04:39:59|36832.56
04:40:00|36832.56
04:40:01|36832.56
04:40:02|36832.56
04:40:03|36832.56
04:40:04|36832.56
04:40:06|36832.56
04:40:06|36832.56
04:40:08|36832.56
04:40:08|36832.56
04:40:09|36832.56
04:40:10|36832.56
04:40:12|36832.56
04:40:13|36832.56
04:40:14|36832.56
04:40:14|36832.56
04:40:15|36832.56
04:40:16|36832.56
04:40:17|36832.56
04:40:19|36832.56
04:40:20|36832.56
04:40:20|36832.56
04:40:21|36832.56
04:40:22|36832.56
04:40:24|36832.56
04:40:24|36832.56
04:40:26|36832.56
04:40:26|36832.56
04:40:27|36832.56
04:40:29|36832.56
04:40:30|36832.56
04:40:31|36832.56
04:40:32|36832.56
04:40:34|36832.56
04:40:34|36832.56
04:40:36|36832.56
04:40:37|36832.56
04:40:37|36832.56
04:40:38|36832.56
04:40:40|36832.56
04:40:40|36832.56
04:40:41|36832.56
04:40:43|36832.56
04:40:44|36832.56
04:40:45|36832.56
04:40:45|36832.56
04:40:47|36832.56
04:40:48|36832.56
04:40:48|36832.56
04:40:49|36832.56
04:40:51|36832.56
04:40:52|36832.56
04:40:53|36832.56
04:40:54|36832.56
04:40:55|36832.56
04:40:56|36832.56
04:40:58|36832.56
04:40:58|36832.56
04:41:00|36832.56
04:41:01|36832.56
04:41:02|36832.56
04:41:03|36832.56
04:41:04|36832.56
04:41:05|36832.56
04:41:06|36832.56
04:41:07|36832.56
04:41:09|36832.56
04:41:09|36832.56
04:41:11|36832.56
04:41:11|36832.56
04:41:13|36832.56
04:41:13|36832.56
04:41:14|36832.56
04:41:15|36832.56
04:41:16|36832.56
04:41:17|36832.56
04:41:18|36832.56
04:41:19|36832.56
04:41:20|36832.56
04:41:22|36832.56
04:41:22|36832.56
04:41:23|36832.56
04:41:24|36832.56
04:41:25|36832.56
04:41:26|36832.56
04:41:27|36832.56
04:41:28|36832.56
04:41:29|36832.56
04:41:30|36832.56
04:41:31|36832.56
04:41:32|36832.56
04:41:34|36832.56
04:41:35|36832.56
04:41:36|36816.75
04:41:37|36816.75
04:41:38|36816.75
04:41:39|36816.75
04:41:40|36816.75
04:41:41|36816.75
04:41:42|36816.75
04:41:43|36816.75
04:41:44|36816.75
04:41:45|36816.75
04:41:46|36816.75
04:41:47|36816.75
04:41:48|36816.75
04:41:49|36816.75
04:41:50|36816.75
04:41:51|36816.75
04:41:52|36816.75
04:41:54|36816.75
04:41:54|36816.75
04:41:56|36816.75
04:41:57|36816.75
04:41:57|36816.75
04:41:59|36816.75
04:42:00|36816.75
04:42:01|36816.75
04:42:01|36816.75
04:42:02|36816.75
04:42:03|36816.75
04:42:05|36816.75
04:42:06|36816.75
04:42:07|36816.75
04:42:08|36816.75
04:42:09|36816.75
04:42:10|36816.75
04:42:11|36816.75
04:42:12|36816.75
04:42:13|36816.75
04:42:14|36816.75
04:42:16|36816.75
04:42:17|36816.75
04:42:18|36816.75
04:42:18|36816.75
04:42:19|36816.75
04:42:20|36816.75
04:42:22|36816.75
04:42:22|36816.75
04:42:23|36816.75
04:42:24|36816.75
04:42:25|36816.75
04:42:26|36816.75
04:42:27|36816.75
04:42:28|36816.75
04:42:29|36816.75
04:42:30|36816.75
04:42:32|36816.75
04:42:33|36816.75
04:42:35|36816.75
04:42:36|36816.75
04:42:37|36816.75
04:42:38|36816.75
04:42:40|36816.75
04:42:41|36816.75
04:42:42|36816.75
04:42:43|36816.75
04:42:44|36816.75
04:42:44|36816.75
04:42:46|36825.91
04:42:47|36825.91
04:42:48|36825.91
04:42:49|36825.91
04:42:50|36825.91
04:42:51|36825.91
04:42:52|36825.91
04:42:53|36825.91
04:42:54|36825.91
04:42:55|36825.91
04:42:56|36825.91
04:42:57|36825.91
04:42:58|36825.91
04:42:59|36825.91
04:43:01|36825.91
04:43:01|36825.91
04:43:03|36825.91
04:43:03|36825.91
04:43:04|36825.91
04:43:06|36825.91
04:43:07|36825.91
04:43:08|36825.9
04:43:09|36825.9
04:43:09|36825.9
04:43:10|36825.9
04:43:12|36825.9
04:43:12|36825.9
04:43:14|36825.9
04:43:15|36825.9
04:43:17|36825.9
04:43:17|36825.9
04:43:18|36825.9
04:43:19|36825.9
04:43:21|36825.9
04:43:21|36825.9
04:43:22|36825.9
04:43:23|36825.9
04:43:24|36825.9
04:43:25|36825.9
04:43:26|36825.9
04:43:28|36825.9
04:43:28|36825.9
04:43:29|36825.9
04:43:31|36825.9
04:43:31|36825.9
04:43:32|36825.9
04:43:34|36825.9
04:43:34|36825.9
04:43:36|36825.9
04:43:36|36825.9
04:43:38|36825.9
04:43:39|36825.9
04:43:40|36825.9
04:43:41|36825.9
04:43:42|36825.9
04:43:43|36825.9
04:43:45|36829.01
04:43:45|36829.01
04:43:46|36829.01
04:43:48|36829.01
04:43:48|36829.01
04:43:49|36829.01
04:43:51|36829.01
04:43:51|36829.01
04:43:52|36829.01
04:43:54|36829.01
04:43:55|36829.01
04:43:55|36829.01
04:43:57|36829.01
04:43:58|36829.01
04:43:58|36829.01
04:43:59|36829.01
04:44:01|36838.65
04:44:02|36838.65
04:44:02|36838.65
04:44:04|36838.65
04:44:05|36838.65
04:44:06|36838.65
04:44:07|36838.65
04:44:08|36838.65
04:44:09|36838.65
04:44:10|36838.65
04:44:12|36838.65
04:44:12|36838.65
04:44:13|36838.65
04:44:15|36838.65
04:44:16|36838.65
04:44:16|36838.65
04:44:18|36838.65
04:44:19|36838.65
04:44:19|36838.65
04:44:21|36838.65
04:44:21|36838.65
04:44:23|36838.65
04:44:24|36838.65
04:44:25|36838.65
04:44:26|36838.65
04:44:27|36838.65
04:44:28|36838.65
04:44:29|36838.65
04:44:30|36838.65
04:44:31|36838.65
04:44:32|36838.65
04:44:34|36838.65
04:44:35|36838.65
04:44:35|36838.65
04:44:37|36838.65
04:44:38|36838.65
04:44:39|36838.65
04:44:40|36838.65
04:44:42|36838.65
04:44:42|36838.65
04:44:43|36838.65
04:44:44|36838.65
04:44:46|36838.65
04:44:47|36838.65
04:44:48|36838.65
04:44:48|36838.65
04:44:50|36838.65
04:44:51|36838.65
04:44:52|36838.65
04:44:52|36838.65
04:44:53|36838.65
04:44:54|36838.65
04:44:56|36838.65
04:44:57|36838.65
04:44:58|36838.65
04:44:59|36838.65
04:45:00|36838.65
04:45:02|36838.65
04:45:02|36838.65
04:45:03|36838.65
04:45:04|36838.65
04:45:06|36838.65
04:45:07|36838.65
04:45:08|36838.65
04:45:09|36838.65
04:45:10|36838.65
04:45:11|36838.65
04:45:12|36838.65
04:45:13|36838.65
04:45:14|36838.65
04:45:15|36838.65
04:45:16|36838.65
04:45:17|36838.65
04:45:18|36838.65
04:45:19|36838.65
04:45:20|36838.65
04:45:21|36838.65
04:45:23|36838.65
04:45:23|36838.65
04:45:24|36838.65
04:45:25|36838.65
04:45:26|36838.65
04:45:27|36838.65
04:45:28|36838.65
04:45:29|36838.65
04:45:30|36838.65
04:45:31|36838.65
04:45:32|36838.65
04:45:34|36838.65
04:45:36|36838.65
04:45:37|36838.65
04:45:39|36838.65
04:45:40|36838.65
04:45:41|36838.65
04:45:42|36838.65
04:45:43|36838.65
04:45:44|36838.65
04:45:45|36838.65
04:45:46|36838.65
04:45:47|36838.65
04:45:48|36838.65
04:45:48|36838.65
04:45:50|36838.65
04:45:51|36838.65
04:45:52|36834.34
04:45:53|36834.34
04:45:54|36834.34
04:45:55|36834.34
04:45:57|36834.34
04:45:57|36834.34
04:45:59|36834.34
04:45:59|36834.34
04:46:00|36834.34
04:46:02|36834.34
04:46:02|36834.34
04:46:03|36834.34
04:46:04|36834.34
04:46:06|36834.34
04:46:07|36834.34
04:46:08|36834.34
04:46:09|36834.32
04:46:09|36834.32
04:46:11|36834.32
04:46:11|36834.32
04:46:14|36834.32
04:46:14|36834.32
04:46:15|36834.32
04:46:16|36834.32
04:46:17|36834.32
04:46:18|36834.32
04:46:19|36834.32
04:46:21|36826.26
04:46:22|36826.26
04:46:22|36826.26
04:46:23|36826.26
04:46:24|36826.26
04:46:26|36826.26
04:46:26|36815.22
04:46:27|36815.22
04:46:28|36815.22
04:46:29|36815.22
04:46:30|36815.22
04:46:31|36815.22
04:46:32|36815.22
04:46:33|36815.22
04:46:35|36815.22
04:46:35|36815.22
04:46:38|36815.22
04:46:38|36815.22
04:46:41|36815.22
04:46:42|36815.22
04:46:43|36815.22
04:46:44|36815.22
04:46:45|36815.22
04:46:46|36815.22
04:46:47|36815.22
04:46:48|36815.22
04:46:49|36815.22
04:46:50|36815.22
04:46:51|36815.22
04:46:52|36815.22
04:46:53|36815.22
04:46:54|36815.22
04:46:55|36815.22
04:46:57|36815.22
04:46:57|36815.22
04:46:58|36815.22
04:46:59|36815.22
04:47:00|36815.22
04:47:02|36815.22
04:47:02|36815.22
04:47:04|36815.22
04:47:05|36815.22
04:47:06|36815.22
04:47:06|36815.22
04:47:08|36815.22
04:47:08|36815.22
04:47:09|36815.22
04:47:10|36815.22
04:47:12|36815.22
04:47:12|36815.22
04:47:14|36815.22
04:47:15|36815.22
04:47:16|36815.22
04:47:17|36815.22
04:47:18|36815.22
04:47:19|36815.22
04:47:19|36815.22
04:47:20|36815.22
04:47:22|36815.22
04:47:24|36815.22
04:47:24|36815.22
04:47:25|36815.22
04:47:26|36815.22
04:47:28|36815.22
04:47:28|36815.22
04:47:30|36815.22
04:47:30|36815.22
04:47:32|36815.22
04:47:32|36815.22
04:47:33|36815.22
04:47:34|36813.05
04:47:36|36813.05
04:47:37|36813.05
04:47:38|36813.05
04:47:39|36813.05
04:47:40|36813.05
04:47:41|36813.05
04:47:42|36813.05
04:47:43|36813.05
04:47:45|36813.05
04:47:46|36813.05
04:47:46|36813.05
04:47:48|36813.05
04:47:49|36813.05
04:47:50|36813.05
04:47:51|36813.05
04:47:52|36813.05
04:47:53|36813.05
04:47:54|36813.05
04:47:55|36813.05
04:47:56|36813.05
04:47:57|36813.05
04:47:58|36813.05
04:47:59|36813.05
04:48:00|36813.05
04:48:01|36813.05
04:48:02|36813.05
04:48:03|36813.05
04:48:04|36813.05
04:48:05|36813.05
04:48:06|36813.05
04:48:07|36813.05
04:48:08|36813.05
04:48:09|36813.05
04:48:10|36813.05
04:48:11|36813.05
04:48:12|36813.05
04:48:13|36813.05
04:48:15|36813.05
04:48:15|36813.05
04:48:16|36813.05
04:48:18|36813.05
04:48:18|36813.05
04:48:19|36807.42
04:48:20|36807.42
04:48:21|36807.42
04:48:22|36807.42
04:48:24|36807.42
04:48:24|36807.42
04:48:25|36807.42
04:48:26|36807.42
04:48:28|36807.42
04:48:28|36807.42
04:48:29|36807.42
04:48:31|36807.42
04:48:32|36807.42
04:48:32|36807.42
04:48:33|36807.42
04:48:35|36807.42
04:48:35|36807.42
04:48:37|36807.42
04:48:38|36807.42
04:48:39|36807.42
04:48:41|36807.42
04:48:41|36807.42
04:48:43|36807.42
04:48:43|36807.42
04:48:44|36807.42
04:48:45|36807.42
04:48:47|36807.42
04:48:48|36807.42
04:48:49|36807.42
04:48:49|36807.42
04:48:51|36807.42
04:48:52|36807.42
04:48:53|36807.42
04:48:54|36807.42
04:48:55|36807.42
04:48:56|36807.42
04:48:57|36807.42
04:48:58|36804.41
04:48:59|36804.41
04:49:00|36804.41
04:49:01|36804.41
04:49:02|36804.41
04:49:03|36804.41
04:49:04|36804.41
04:49:06|36804.41
04:49:07|36804.41
04:49:07|36804.41
04:49:08|36804.41
04:49:09|36804.41
04:49:11|36804.41
04:49:11|36804.41
04:49:13|36804.41
04:49:14|36804.41
04:49:15|36804.41
04:49:16|36804.41
04:49:17|36804.41
04:49:18|36804.41
04:49:19|36804.41
04:49:20|36804.41
04:49:21|36804.41
04:49:22|36804.41
04:49:23|36804.41
04:49:24|36804.41
04:49:25|36804.41
04:49:26|36804.41
04:49:27|36804.41
04:49:28|36804.41
04:49:29|36804.41
04:49:30|36804.41
04:49:31|36806.55
04:49:32|36806.55
04:49:33|36806.55
04:49:34|36806.55
04:49:35|36806.55
04:49:36|36806.55
04:49:37|36806.55
04:49:39|36806.55
04:49:40|36806.55
04:49:41|36806.55
04:49:42|36806.55
04:49:43|36806.55
04:49:44|36806.55
04:49:45|36806.55
04:49:46|36806.55
04:49:47|36806.55
04:49:48|36806.55
04:49:50|36806.55
04:49:51|36806.55
04:49:52|36806.55
04:49:53|36806.55
04:49:54|36806.55
04:49:55|36806.55
04:49:56|36806.55
04:49:57|36806.55
04:49:57|36806.55
04:49:58|36806.55
04:50:00|36806.55
04:50:01|36806.55
04:50:02|36806.55
04:50:03|36806.55
04:50:04|36806.55
04:50:06|36806.55
04:50:06|36806.55
04:50:08|36806.55
04:50:09|36806.55
04:50:09|36806.55
04:50:10|36806.55
04:50:12|36806.55
04:50:13|36806.55
04:50:13|36806.55
04:50:14|36806.55
04:50:15|36806.55
04:50:16|36806.55
04:50:17|36806.55
04:50:18|36806.55
04:50:20|36806.55
04:50:21|36806.55
04:50:21|36808.07
04:50:22|36808.07
04:50:23|36808.07
04:50:24|36808.07
04:50:25|36808.07
04:50:26|36808.07
04:50:27|36808.07
04:50:28|36808.07
04:50:29|36808.07
04:50:30|36808.07
04:50:31|36808.07
04:50:33|36808.07
04:50:33|36808.07
04:50:34|36808.07
04:50:35|36808.07
04:50:36|36808.07
04:50:38|36808.07
04:50:39|36808.07
04:50:41|36808.07
04:50:42|36808.07
04:50:43|36808.07
04:50:45|36808.07
04:50:46|36808.07
04:50:47|36808.07
04:50:48|36808.07
04:50:48|36808.07
04:50:50|36806.58
04:50:50|36806.58
04:50:52|36806.58
04:50:52|36806.58
04:50:55|36806.58
04:50:55|36806.58
04:50:56|36806.58
04:50:58|36806.58
04:50:58|36806.58
04:50:59|36806.58
04:51:01|36806.58
04:51:01|36806.58
04:51:03|36806.58
04:51:03|36806.58
04:51:04|36806.58
04:51:06|36806.58
04:51:07|36806.58
04:51:08|36806.58
04:51:09|36806.58
04:51:10|36806.58
04:51:11|36806.58
04:51:12|36806.58
04:51:13|36806.58
04:51:14|36806.58
04:51:15|36806.58
04:51:16|36806.58
04:51:16|36806.58
04:51:17|36806.58
04:51:19|36806.58
04:51:19|36806.58
04:51:21|36806.58
04:51:21|36806.58
04:51:23|36806.58
04:51:24|36806.58
04:51:25|36806.58
04:51:26|36806.58
04:51:27|36806.58
04:51:27|36806.58
04:51:29|36806.58
04:51:29|36806.58
04:51:31|36806.58
04:51:31|36806.58
04:51:32|36806.58
04:51:34|36806.58
04:51:35|36806.58
04:51:36|36806.58
04:51:37|36806.58
04:51:38|36806.58
04:51:39|36806.58
04:51:40|36806.58
04:51:42|36806.58
04:51:43|36806.58
04:51:45|36806.58
04:51:45|36806.54
04:51:47|36806.54
04:51:48|36806.54
04:51:49|36806.54
04:51:50|36806.54
04:51:51|36806.54
04:51:52|36806.54
04:51:53|36806.54
04:51:54|36806.54
04:51:55|36806.54
04:51:56|36806.54
04:51:57|36806.54
04:51:58|36806.54
04:51:59|36806.54
04:52:00|36806.54
04:52:01|36806.54
04:52:02|36806.54
04:52:03|36806.54
04:52:04|36806.54
04:52:06|36806.54
04:52:07|36806.54
04:52:07|36806.54
04:52:08|36806.54
04:52:09|36806.54
04:52:11|36806.54
04:52:12|36806.54
04:52:13|36806.54
04:52:14|36796.82
04:52:15|36796.82
04:52:15|36796.82
04:52:16|36796.82
04:52:18|36796.82
04:52:18|36796.82
04:52:19|36796.82
04:52:20|36796.82
04:52:21|36796.82
04:52:23|36796.82
04:52:24|36796.82
04:52:25|36796.82
04:52:26|36796.82
04:52:27|36796.82
04:52:28|36796.82
04:52:29|36796.82
04:52:30|36796.82
04:52:31|36796.82
04:52:32|36796.82
04:52:33|36796.82
04:52:34|36796.82
04:52:35|36796.82
04:52:36|36796.82
04:52:37|36796.82
04:52:38|36796.82
04:52:39|36796.82
04:52:40|36796.82
04:52:42|36796.82
04:52:42|36796.82
04:52:44|36796.82
04:52:45|36796.82
04:52:46|36796.82
04:52:48|36796.82
04:52:48|36796.82
04:52:49|36796.82
04:52:51|36796.82
04:52:51|36796.82
04:52:53|36796.82
04:52:54|36796.82
04:52:54|36796.82
04:52:56|36796.82
04:52:58|36796.82
04:52:58|36796.82
04:53:00|36796.82
04:53:01|36796.82
04:53:02|36796.82
04:53:02|36796.82
04:53:03|36796.82
04:53:04|36796.82
04:53:05|36796.82
04:53:06|36796.82
04:53:07|36796.82
04:53:08|36796.82
04:53:10|36796.82
04:53:11|36796.82
04:53:12|36796.82
04:53:12|36796.82
04:53:14|36796.82
04:53:15|36796.82
04:53:15|36796.82
04:53:17|36796.82
04:53:17|36796.82
04:53:18|36802.4
04:53:19|36802.4
04:53:20|36802.4
04:53:21|36802.4
04:53:23|36802.4
04:53:23|36802.4
04:53:24|36802.4
04:53:25|36802.4
04:53:27|36802.4
04:53:28|36802.4
04:53:29|36802.4
04:53:30|36802.4
04:53:30|36802.4
04:53:31|36802.4
04:53:33|36802.4
04:53:33|36802.4
04:53:35|36802.4
04:53:36|36802.4
04:53:36|36802.4
04:53:37|36802.4
04:53:39|36802.4
04:53:39|36802.4
04:53:41|36802.4
04:53:41|36802.4
04:53:44|36802.4
04:53:45|36802.4
04:53:45|36802.4
04:53:47|36802.4
04:53:48|36802.4
04:53:48|36802.4
04:53:50|36802.4
04:53:50|36802.4
04:53:52|36802.4
04:53:53|36802.4
04:53:54|36802.41
04:53:55|36802.41
04:53:56|36802.41
04:53:58|36802.41
04:53:59|36802.41
04:53:59|36802.41
04:54:01|36802.41
04:54:02|36802.41
04:54:02|36802.41
04:54:04|36802.41
04:54:04|36802.41
04:54:06|36802.41
04:54:06|36802.41
04:54:07|36802.41
04:54:09|36802.41
04:54:10|36802.41
04:54:11|36802.41
04:54:12|36799.7
04:54:13|36799.7
04:54:14|36799.7
04:54:15|36799.7
04:54:16|36799.7
04:54:17|36799.7
04:54:18|36799.7
04:54:19|36799.7
04:54:21|36799.7
04:54:22|36799.7
04:54:23|36799.7
04:54:24|36799.7
04:54:24|36799.7
04:54:26|36799.7
04:54:27|36799.7
04:54:28|36799.7
04:54:29|36799.7
04:54:30|36799.7
04:54:31|36799.7
04:54:32|36799.7
04:54:33|36799.7
04:54:34|36799.7
04:54:35|36799.7
04:54:36|36799.7
04:54:37|36799.7
04:54:38|36799.7
04:54:39|36799.7
04:54:40|36799.7
04:54:41|36799.7
04:54:42|36799.7
04:54:43|36790.48
04:54:45|36790.48
04:54:46|36790.48
04:54:47|36790.48
04:54:48|36790.48
04:54:49|36790.48
04:54:50|36790.48
04:54:51|36790.48
04:54:52|36790.48
04:54:54|36790.48
04:54:54|36790.48
04:54:55|36790.48
04:54:57|36790.48
04:54:57|36790.48
04:54:59|36790.48
04:54:59|36790.48
04:55:00|36790.48
04:55:01|36790.48
04:55:03|36790.48
04:55:04|36790.48
04:55:05|36790.48
04:55:05|36790.48
04:55:06|36790.48
04:55:07|36790.48
04:55:09|36790.48
04:55:10|36790.48
04:55:11|36790.48
04:55:12|36790.48
04:55:13|36790.48
04:55:14|36790.48
04:55:15|36790.48
04:55:16|36790.48
04:55:17|36790.48
04:55:18|36790.48
04:55:19|36790.48
04:55:20|36790.48
04:55:21|36790.48
04:55:22|36790.48
04:55:23|36790.48
04:55:24|36790.48
04:55:25|36790.48
04:55:26|36790.48
04:55:27|36790.48
04:55:28|36790.48
04:55:29|36790.48
04:55:30|36790.48
04:55:31|36790.48
04:55:32|36790.48
04:55:33|36782.73
04:55:34|36782.73
04:55:35|36782.73
04:55:36|36782.73
04:55:38|36782.73
04:55:38|36782.73
04:55:39|36782.73
04:55:41|36782.73
04:55:41|36782.73
04:55:42|36782.73
04:55:44|36782.73
04:55:45|36782.73
04:55:46|36782.55
04:55:47|36782.55
04:55:48|36782.55
04:55:49|36782.55
04:55:51|36782.55
04:55:51|36782.55
04:55:53|36779.25
04:55:53|36779.25
04:55:54|36779.25
04:55:56|36779.25
04:55:56|36779.25
04:55:58|36779.25
04:55:58|36779.25
04:55:59|36779.25
04:56:01|36779.25
04:56:02|36779.25
04:56:03|36779.25
04:56:04|36779.25
04:56:05|36779.25
04:56:06|36779.25
04:56:07|36779.25
04:56:08|36779.25
04:56:09|36779.25
04:56:10|36779.25
04:56:11|36779.25
04:56:12|36779.25
04:56:13|36779.25
04:56:14|36779.25
04:56:15|36779.25
04:56:16|36779.25
04:56:16|36779.25
04:56:17|36779.25
04:56:19|36779.25
04:56:20|36779.25
04:56:22|36779.25
04:56:22|36779.25
04:56:23|36779.25
04:56:25|36779.25
04:56:26|36779.25
04:56:27|36779.25
04:56:28|36779.25
04:56:29|36779.25
04:56:30|36779.25
04:56:31|36779.25
04:56:31|36779.25
04:56:32|36779.25
04:56:33|36779.25
04:56:34|36779.25
04:56:35|36779.25
04:56:36|36779.25
04:56:37|36779.25
04:56:38|36779.25
04:56:40|36779.25
04:56:41|36779.25
04:56:42|36779.25
04:56:43|36779.25
04:56:43|36779.25
04:56:46|36779.25
04:56:47|36779.25
04:56:48|36779.25
04:56:49|36779.25
04:56:50|36779.25
04:56:51|36779.25
04:56:52|36779.25
04:56:53|36779.25
04:56:54|36779.25
04:56:55|36779.25
04:56:56|36779.25
04:56:57|36768.08
04:56:58|36768.08
04:56:59|36768.08
04:57:00|36768.08
04:57:01|36768.08
04:57:02|36768.08
04:57:03|36768.08
04:57:04|36768.08
04:57:05|36768.08
04:57:06|36768.08
04:57:07|36768.08
04:57:09|36768.08
04:57:09|36768.08
04:57:10|36768.08
04:57:11|36768.08
04:57:12|36768.08
04:57:13|36768.08
04:57:14|36768.08
04:57:15|36768.08
04:57:16|36768.08
04:57:17|36768.08
04:57:18|36768.08
04:57:19|36768.08
04:57:21|36768.08
04:57:21|36768.08
04:57:22|36768.08
04:57:23|36768.08
04:57:25|36768.08
04:57:25|36768.08
04:57:26|36768.08
04:57:27|36768.08
04:57:28|36768.08
04:57:29|36768.08
04:57:30|36768.08
04:57:31|36768.08
04:57:32|36768.08
04:57:33|36768.08
04:57:35|36768.08
04:57:35|36768.08
04:57:37|36768.08
04:57:37|36768.08
04:57:39|36768.08
04:57:40|36768.08
04:57:40|36768.08
04:57:42|36768.08
04:57:43|36768.08
04:57:44|36768.08
04:57:44|36768.08
04:57:46|36768.08
04:57:46|36768.08
04:57:48|36768.08
04:57:49|36768.08
04:57:49|36768.08
04:57:50|36768.08
04:57:51|36768.08
04:57:53|36768.08
04:57:54|36768.08
04:57:55|36768.08
04:57:55|36768.08
04:57:57|36768.08
04:57:59|36768.08
04:57:59|36768.08
04:58:00|36768.08
04:58:02|36768.08
04:58:03|36768.08
04:58:03|36768.08
04:58:05|36768.08
04:58:06|36768.08
04:58:07|36768.08
04:58:07|36768.08
04:58:08|36768.08
04:58:09|36768.08
04:58:10|36768.08
04:58:11|36768.08
04:58:12|36768.08
04:58:13|36768.08
04:58:14|36768.08
04:58:16|36768.08
04:58:16|36768.08
04:58:18|36768.08
04:58:18|36768.08
04:58:19|36768.08
04:58:21|36768.08
04:58:21|36768.08
04:58:22|36768.08
04:58:23|36768.08
04:58:24|36768.08
04:58:26|36768.08
04:58:27|36768.08
04:58:28|36768.08
04:58:29|36768.08
04:58:30|36768.08
04:58:31|36768.08
04:58:32|36768.08
04:58:32|36768.08
04:58:34|36768.08
04:58:35|36768.08
04:58:36|36768.08
04:58:37|36768.08
04:58:38|36768.08
04:58:39|36768.08
04:58:40|36768.08
04:58:41|36768.08
04:58:42|36768.08
04:58:43|36768.08
04:58:45|36768.08
04:58:46|36768.08
04:58:47|36768.08
04:58:47|36768.08
04:58:48|36768.08
04:58:50|36768.08
04:58:51|36768.08
04:58:52|36768.08
04:58:54|36768.08
04:58:55|36768.08
04:58:55|36768.08
04:58:56|36768.08
04:58:58|36768.08
04:58:59|36768.08
04:59:00|36768.08
04:59:01|36776.55
04:59:02|36776.55
04:59:03|36776.55
04:59:04|36776.55
04:59:05|36776.55
04:59:06|36776.55
04:59:07|36776.55
04:59:08|36776.55
04:59:09|36776.55
04:59:09|36776.55
04:59:10|36776.55
04:59:11|36776.55
04:59:13|36776.55
04:59:14|36775.38
04:59:15|36775.38
04:59:16|36775.38
04:59:17|36775.38
04:59:18|36775.38
04:59:19|36775.38
04:59:20|36775.38
04:59:21|36775.38
04:59:22|36775.38
04:59:23|36775.38
04:59:24|36775.38
04:59:25|36775.38
04:59:26|36775.38
04:59:27|36775.38
04:59:28|36775.38
04:59:29|36775.38
04:59:30|36775.38
04:59:31|36775.38
04:59:32|36775.38
04:59:33|36775.38
04:59:34|36775.38
04:59:35|36775.38
04:59:36|36775.38
04:59:37|36775.38
04:59:38|36775.38
04:59:39|36775.38
04:59:40|36775.38
04:59:41|36775.38
04:59:42|36775.38
04:59:43|36775.38
04:59:44|36775.38
04:59:45|36775.38
04:59:46|36775.38
04:59:47|36775.38
04:59:49|36775.38
04:59:50|36775.38
04:59:51|36775.38
04:59:51|36775.38
04:59:53|36775.38
04:59:54|36775.38
04:59:55|36771.83
04:59:56|36771.83
04:59:57|36771.83
04:59:58|36771.83
04:59:59|36771.83
05:00:00|36771.83
05:00:01|36771.83
05:00:02|36771.83
05:00:04|36771.83
05:00:04|36771.83
05:00:05|36771.83
05:00:06|36771.83
05:00:07|36771.83
05:00:08|36771.83
05:00:10|36771.83
05:00:10|36771.83
05:00:12|36771.83
05:00:12|36771.83
05:00:13|36771.83
05:00:15|36771.83
05:00:15|36771.83
05:00:16|36771.83
05:00:17|36771.83
05:00:18|36771.83
05:00:19|36771.83
05:00:20|36771.83
05:00:21|36771.83
05:00:22|36771.83
05:00:23|36771.83
05:00:25|36771.83
05:00:26|36771.83
05:00:26|36771.83
05:00:27|36771.83
05:00:28|36771.83
05:00:29|36771.83
05:00:30|36771.83
05:00:32|36771.83
05:00:32|36771.83
05:00:33|36771.83
05:00:34|36771.83
05:00:35|36771.83
05:00:36|36771.83
05:00:37|36771.83
05:00:39|36771.83
05:00:39|36771.83
05:00:40|36771.83
05:00:41|36771.83
05:00:42|36771.83
05:00:44|36771.83
05:00:44|36771.83
05:00:45|36771.83
05:00:46|36771.83
05:00:47|36771.83
05:00:48|36771.83
05:00:50|36771.83
05:00:52|36771.83
05:00:53|36771.83
05:00:54|36775.06
05:00:55|36775.06
05:00:57|36775.06
05:00:57|36788.23
05:00:59|36788.23
05:01:00|36788.23
05:01:00|36788.23
05:01:01|36788.23
05:01:02|36788.23
05:01:04|36788.23
05:01:05|36788.23
05:01:06|36788.23
05:01:06|36788.23
05:01:08|36788.23
05:01:08|36788.23
05:01:09|36788.23
05:01:11|36788.23
05:01:12|36788.23
05:01:13|36788.23
05:01:14|36788.23
05:01:15|36788.23
05:01:16|36797.4
05:01:17|36797.4
05:01:18|36797.4
05:01:19|36797.4
05:01:20|36797.4
05:01:22|36797.4
05:01:22|36797.4
05:01:23|36797.4
05:01:25|36797.4
05:01:26|36797.4
05:01:27|36797.4
05:01:28|36797.4
05:01:29|36797.4
05:01:30|36797.4
05:01:31|36797.4
05:01:32|36797.4
05:01:33|36800.63
05:01:34|36800.63
05:01:35|36800.63
05:01:35|36800.63
05:01:37|36800.63
05:01:37|36800.63
05:01:39|36800.63
05:01:39|36800.63
05:01:41|36800.63
05:01:42|36800.63
05:01:42|36800.63
05:01:44|36800.63
05:01:45|36800.63
05:01:46|36800.63
05:01:47|36800.63
05:01:48|36800.63
05:01:49|36800.63
05:01:51|36800.63
05:01:51|36800.63
05:01:52|36800.63
05:01:54|36800.63
05:01:55|36800.63
05:01:56|36797.97
05:01:56|36797.97
05:01:57|36797.97
05:01:59|36797.97
05:02:00|36797.25
05:02:01|36797.25
05:02:02|36797.25
05:02:03|36797.25
05:02:04|36797.25
05:02:05|36797.25
05:02:06|36797.25
05:02:07|36797.25
05:02:08|36797.25
05:02:10|36797.25
05:02:11|36797.25
05:02:12|36797.25
05:02:13|36797.25
05:02:15|36797.25
05:02:15|36797.25
05:02:17|36797.25
05:02:17|36797.25
05:02:18|36797.25
05:02:19|36797.25
05:02:21|36797.25
05:02:21|36797.25
05:02:23|36797.25
05:02:23|36797.25
05:02:24|36797.25
05:02:25|36797.25
05:02:26|36797.25
05:02:27|36797.25
05:02:28|36797.25
05:02:29|36797.25
05:02:30|36797.25
05:02:31|36797.25
05:02:32|36797.25
05:02:34|36797.25
05:02:35|36797.25
05:02:35|36797.25
05:02:36|36797.25
05:02:37|36797.25
05:02:39|36797.25
05:02:40|36793.93
05:02:41|36793.93
05:02:42|36793.93
05:02:43|36793.93
05:02:45|36793.93
05:02:45|36793.93
05:02:46|36793.93
05:02:47|36793.93
05:02:49|36793.93
05:02:49|36793.93
05:02:50|36793.93
05:02:52|36793.93
05:02:53|36793.93
05:02:54|36793.93
05:02:55|36793.93
05:02:56|36793.93
05:02:58|36793.93
05:02:59|36784.97
05:03:00|36782.26
05:03:00|36782.26
05:03:02|36775.77
05:03:03|36775.77
05:03:04|36775.77
05:03:04|36775.77
05:03:05|36775.77
05:03:06|36775.77
05:03:07|36775.77
05:03:08|36775.77
05:03:09|36775.77
05:03:11|36775.77
05:03:11|36775.77
05:03:12|36775.77
05:03:14|36775.77
05:03:14|36767.98
05:03:15|36767.98
05:03:16|36767.98
05:03:18|36767.98
05:03:19|36767.98
05:03:20|36767.98
05:03:21|36767.98
05:03:21|36767.98
05:03:23|36767.98
05:03:24|36767.98
05:03:25|36767.98
05:03:26|36767.98
05:03:27|36767.98
05:03:28|36767.98
05:03:29|36767.98
05:03:30|36767.98
05:03:31|36767.98
05:03:32|36767.98
05:03:33|36767.98
05:03:34|36767.98
05:03:35|36767.98
05:03:36|36767.98
05:03:37|36767.98
05:03:38|36767.98
05:03:39|36767.98
05:03:40|36767.98
05:03:41|36767.98
05:03:42|36767.98
05:03:43|36767.98
05:03:44|36767.98
05:03:45|36767.98
05:03:46|36767.98
05:03:47|36767.98
05:03:48|36767.98
05:03:49|36767.98
05:03:50|36767.98
05:03:51|36767.98
05:03:52|36767.98
05:03:53|36767.98
05:03:55|36767.98
05:03:56|36767.98
05:03:57|36767.98
05:03:58|36767.98
05:04:00|36767.98
05:04:01|36767.98
05:04:02|36767.98
05:04:03|36767.98
05:04:04|36767.98
05:04:05|36767.98
05:04:06|36767.98
05:04:07|36767.98
05:04:08|36767.98
05:04:09|36767.98
05:04:10|36767.98
05:04:11|36767.98
05:04:12|36767.98
05:04:14|36767.98
05:04:15|36767.98
05:04:16|36767.98
05:04:17|36767.98
05:04:17|36767.98
05:04:19|36767.98
05:04:20|36767.98
05:04:20|36767.98
05:04:21|36767.98
05:04:22|36767.98
05:04:24|36767.98
05:04:25|36767.98
05:04:26|36767.98
05:04:27|36767.98
05:04:28|36767.98
05:04:29|36767.98
05:04:30|36767.98
05:04:31|36767.98
05:04:32|36771.04
05:04:33|36771.04
05:04:34|36771.04
05:04:36|36771.04
05:04:37|36771.04
05:04:38|36771.04
05:04:38|36771.04
05:04:40|36771.04
05:04:40|36771.04
05:04:41|36771.04
05:04:43|36771.04
05:04:44|36771.04
05:04:44|36771.04
05:04:46|36771.04
05:04:46|36771.04
05:04:47|36771.04
05:04:49|36771.04
05:04:49|36771.04
05:04:51|36771.04
05:04:52|36771.04
05:04:52|36773.9
05:04:54|36773.9
05:04:54|36773.9
05:04:56|36773.9
05:04:57|36773.9
05:04:58|36773.9
05:04:59|36773.9
05:05:00|36773.9
05:05:01|36773.9
05:05:02|36773.9
05:05:03|36773.9
05:05:03|36773.9
05:05:05|36773.9
05:05:06|36773.9
05:05:07|36773.9
05:05:08|36773.9
05:05:09|36773.9
05:05:09|36773.9
05:05:11|36773.9
05:05:12|36773.9
05:05:14|36773.9
05:05:14|36773.9
05:05:15|36773.9
05:05:17|36773.9
05:05:18|36773.9
05:05:19|36773.9
05:05:20|36773.9
05:05:21|36773.9
05:05:22|36773.9
05:05:23|36773.9
05:05:24|36773.9
05:05:25|36773.9
05:05:26|36773.9
05:05:27|36773.9
05:05:28|36773.9
05:05:29|36773.9
05:05:30|36773.9
05:05:31|36773.9
05:05:32|36773.9
05:05:33|36773.9
05:05:34|36773.9
05:05:35|36773.9
05:05:36|36773.9
05:05:37|36773.9
05:05:38|36773.9
05:05:39|36773.9
05:05:40|36771.45
05:05:41|36771.45
05:05:43|36771.45
05:05:43|36771.45
05:05:44|36771.45
05:05:45|36771.45
05:05:47|36771.45
05:05:47|36771.45
05:05:49|36771.45
05:05:49|36771.45
05:05:50|36771.45
05:05:51|36771.45
05:05:52|36771.45
05:05:54|36771.45
05:05:56|36771.45
05:05:56|36771.45
05:05:57|36771.45
05:05:58|36771.45
05:06:00|36771.45
05:06:01|36771.45
05:06:02|36771.45
05:06:04|36771.45
05:06:04|36771.45
05:06:05|36771.45
05:06:07|36771.45
05:06:07|36771.45
05:06:08|36771.45
05:06:09|36771.45
05:06:10|36771.45
05:06:11|36771.45
05:06:13|36771.45
05:06:14|36771.45
05:06:14|36771.45
05:06:15|36771.45
05:06:17|36771.45
05:06:17|36771.45
05:06:19|36771.45
05:06:20|36771.45
05:06:21|36771.45
05:06:22|36771.45
05:06:23|36771.45
05:06:24|36771.45
05:06:25|36771.45
05:06:26|36771.45
05:06:27|36771.45
05:06:27|36771.45
05:06:29|36771.45
05:06:29|36771.45
05:06:31|36771.45
05:06:32|36771.45
05:06:33|36771.45
05:06:34|36771.45
05:06:35|36771.45
05:06:35|36771.45
05:06:36|36771.71
05:06:38|36771.71
05:06:38|36771.71
05:06:40|36771.71
05:06:41|36771.71
05:06:42|36771.71
05:06:43|36771.71
05:06:44|36771.71
05:06:45|36771.71
05:06:48|36771.71
05:06:48|36771.71
05:06:49|36771.71
05:06:50|36771.71
05:06:52|36771.71
05:06:53|36771.71
05:06:53|36771.71
05:06:56|36771.71
05:06:57|36771.71
05:06:58|36771.71
05:06:59|36771.71
05:07:00|36771.71
05:07:01|36771.71
05:07:02|36771.71
05:07:03|36771.71
05:07:04|36771.71
05:07:05|36771.71
05:07:06|36771.71
05:07:07|36771.71
05:07:08|36771.71
05:07:09|36771.71
05:07:10|36771.71
05:07:11|36771.71
05:07:13|36771.71
05:07:14|36771.71
05:07:14|36771.71
05:07:15|36771.71
05:07:16|36771.71
05:07:18|36771.71
05:07:19|36771.71
05:07:20|36771.71
05:07:22|36771.71
05:07:22|36771.71
05:07:24|36771.71
05:07:24|36771.71
05:07:25|36800.66
05:07:27|36800.66
05:07:28|36800.66
05:07:28|36800.66
05:07:30|36800.66
05:07:30|36800.66
05:07:32|36800.66
05:07:33|36800.66
05:07:33|36800.66
05:07:34|36800.66
05:07:35|36800.66
05:07:37|36800.66
05:07:38|36800.66
05:07:38|36800.66
05:07:40|36800.66
05:07:40|36800.66
05:07:41|36800.66
05:07:42|36800.66
05:07:44|36800.66
05:07:44|36800.66
05:07:45|36800.66
05:07:47|36800.66
05:07:48|36800.66
05:07:48|36800.66
05:07:49|36800.66
05:07:50|36800.66
05:07:51|36800.66
05:07:52|36800.66
05:07:53|36800.66
05:07:54|36800.66
05:07:55|36800.66
05:07:57|36800.66
05:07:59|36800.66
05:08:00|36800.66
05:08:01|36800.66
05:08:02|36800.66
05:08:03|36800.66
05:08:05|36800.66
05:08:06|36800.66
05:08:07|36809.71
05:08:08|36809.71
05:08:08|36809.71
05:08:10|36809.71
05:08:11|36809.71
05:08:12|36809.71
05:08:13|36809.71
05:08:14|36809.71
05:08:15|36809.71
05:08:16|36809.71
05:08:16|36809.71
05:08:17|36809.71
05:08:18|36809.71
05:08:19|36809.71
05:08:20|36809.71
05:08:21|36809.71
05:08:22|36809.71
05:08:24|36809.71
05:08:25|36809.71
05:08:26|36809.71
05:08:26|36809.71
05:08:28|36809.71
05:08:29|36809.71
05:08:30|36809.71
05:08:31|36809.71
05:08:31|36809.71
05:08:32|36809.71
05:08:34|36809.71
05:08:35|36809.71
05:08:35|36809.71
05:08:37|36809.71
05:08:37|36809.71
05:08:39|36809.71
05:08:40|36809.71
05:08:41|36808.43
05:08:42|36808.43
05:08:43|36808.43
05:08:43|36808.43
05:08:45|36808.43
05:08:45|36808.43
05:08:47|36808.43
05:08:47|36808.43
05:08:48|36797.91
05:08:49|36797.91
05:08:51|36797.91
05:08:52|36797.91
05:08:52|36797.91
05:08:54|36801.62
05:08:55|36801.62
05:08:56|36801.62
05:08:57|36801.62
05:08:58|36801.62
05:09:00|36801.62
05:09:00|36801.62
05:09:01|36801.62
05:09:02|36801.62
05:09:04|36801.62
05:09:05|36801.62
05:09:05|36801.62
05:09:06|36801.62
05:09:07|36801.62
05:09:09|36801.62
05:09:09|36801.62
05:09:11|36801.62
05:09:11|36801.62
05:09:13|36801.62
05:09:14|36801.62
05:09:15|36801.62
05:09:15|36801.62
05:09:17|36801.62
05:09:18|36804.54
05:09:19|36804.54
05:09:19|36804.54
05:09:20|36804.54
05:09:22|36804.54
05:09:23|36804.54
05:09:24|36804.54
05:09:24|36804.54
05:09:26|36804.54
05:09:27|36804.54
05:09:28|36804.54
05:09:29|36804.54
05:09:30|36804.54
05:09:31|36804.54
05:09:31|36804.54
05:09:32|36804.54
05:09:34|36804.54
05:09:35|36804.54
05:09:36|36804.54
05:09:37|36804.54
05:09:38|36804.54
05:09:38|36804.54
05:09:40|36804.54
05:09:41|36804.54
05:09:42|36804.54
05:09:43|36804.54
05:09:44|36804.54
05:09:45|36801.62
05:09:47|36801.62
05:09:47|36801.62
05:09:48|36801.62
05:09:50|36801.62
05:09:50|36801.62
05:09:51|36801.62
05:09:52|36801.62
05:09:54|36801.62
05:09:55|36801.62
05:09:55|36801.62
05:09:56|36801.62
05:09:58|36801.62
05:09:59|36801.62
05:10:00|36787.29
05:10:01|36787.29
05:10:02|36787.29
05:10:03|36786.89
05:10:04|36786.89
05:10:05|36786.89
05:10:06|36786.89
05:10:07|36786.89
05:10:08|36786.89
05:10:10|36786.89
05:10:10|36784.8
05:10:11|36784.8
05:10:12|36784.8
05:10:13|36784.8
05:10:14|36784.8
05:10:15|36784.8
05:10:17|36784.8
05:10:18|36784.8
05:10:18|36784.8
05:10:19|36784.8
05:10:21|36784.8
05:10:21|36784.8
05:10:23|36784.8
05:10:23|36784.8
05:10:24|36784.8
05:10:26|36784.8
05:10:26|36784.8
05:10:28|36784.8
05:10:28|36784.8
05:10:30|36784.8
05:10:31|36784.8
05:10:31|36784.8
05:10:32|36784.8
05:10:34|36784.8
05:10:35|36784.8
05:10:36|36784.8
05:10:36|36784.8
05:10:37|36784.8
05:10:38|36784.8
05:10:39|36784.8
05:10:41|36784.8
05:10:42|36784.8
05:10:43|36784.8
05:10:44|36784.8
05:10:45|36784.8
05:10:46|36784.8
05:10:47|36784.8
05:10:48|36784.8
05:10:49|36784.8
05:10:50|36784.8
05:10:51|36784.8
05:10:52|36784.8
05:10:53|36784.8
05:10:54|36784.8
05:10:55|36784.8
05:10:56|36784.8
05:10:57|36784.8
05:10:58|36784.8
05:11:00|36784.8
05:11:02|36784.8
05:11:02|36784.8
05:11:04|36784.8
05:11:05|36784.8
05:11:05|36784.8
05:11:06|36784.8
05:11:08|36784.8
05:11:10|36784.8
05:11:11|36784.8
05:11:11|36784.8
05:11:12|36784.8
05:11:14|36784.8
05:11:15|36784.8
05:11:16|36784.8
05:11:17|36784.8
05:11:18|36784.8
05:11:19|36784.8
05:11:19|36784.8
05:11:21|36784.8
05:11:21|36784.8
05:11:23|36784.8
05:11:23|36784.8
05:11:25|36784.8
05:11:26|36784.8
05:11:26|36784.8
05:11:27|36784.8
05:11:28|36784.8
05:11:29|36784.8
05:11:31|36784.8
05:11:31|36784.8
05:11:32|36784.8
05:11:33|36784.8
05:11:35|36784.8
05:11:35|36784.8
05:11:37|36784.8
05:11:38|36784.8
05:11:39|36784.8
05:11:40|36784.8
05:11:41|36784.8
05:11:42|36784.8
05:11:42|36784.8
05:11:43|36784.8
05:11:45|36784.8
05:11:45|36784.8
05:11:47|36784.8
05:11:48|36784.8
05:11:49|36784.8
05:11:50|36784.8
05:11:51|36784.8
05:11:52|36784.8
05:11:53|36784.8
05:11:54|36784.8
05:11:55|36784.8
05:11:56|36784.8
05:11:57|36784.8
05:11:58|36784.8
05:11:59|36784.8
05:12:01|36784.8
05:12:01|36784.8
05:12:02|36784.8
05:12:04|36784.8
05:12:06|36784.8
05:12:06|36784.8
05:12:08|36784.8
05:12:08|36784.8
05:12:10|36784.8
05:12:11|36784.8
05:12:11|36784.8
05:12:12|36784.8
05:12:14|36784.8
05:12:16|36784.8
05:12:16|36784.8
05:12:17|36784.8
05:12:18|36784.8
05:12:20|36784.8
05:12:21|36784.8
05:12:22|36784.8
05:12:22|36784.8
05:12:23|36784.8
05:12:24|36784.8
05:12:26|36784.8
05:12:27|36784.8
05:12:27|36784.8
05:12:28|36784.8
05:12:29|36784.8
05:12:31|36784.8
05:12:31|36784.8
05:12:32|36784.8
05:12:33|36784.8
05:12:34|36821.45
05:12:35|36821.45
05:12:36|36821.45
05:12:37|36821.45
05:12:38|36821.45
05:12:39|36821.45
05:12:41|36821.45
05:12:42|36821.78
05:12:42|36821.78
05:12:44|36821.78
05:12:44|36821.78
05:12:46|36821.78
05:12:47|36821.78
05:12:47|36821.78
05:12:49|36821.78
05:12:49|36821.78
05:12:50|36821.78
05:12:52|36821.78
05:12:52|36821.78
05:12:53|36821.78
05:12:55|36821.78
05:12:56|36821.78
05:12:56|36821.78
05:12:58|36821.78
05:12:58|36821.78
05:12:59|36821.78
05:13:01|36821.78
05:13:02|36821.78
05:13:03|36821.78
05:13:04|36821.78
05:13:05|36821.78
05:13:06|36821.78
05:13:07|36821.78
05:13:09|36821.78
05:13:10|36821.78
05:13:10|36821.78
05:13:12|36821.78
05:13:13|36821.78
05:13:13|36821.78
05:13:14|36821.78
05:13:16|36821.78
05:13:17|36821.78
05:13:17|36821.78
05:13:19|36821.78
05:13:19|36821.78
05:13:21|36821.78
05:13:21|36821.78
05:13:22|36821.78
05:13:23|36821.78
05:13:25|36821.78
05:13:25|36821.78
05:13:27|36821.78
05:13:28|36821.78
05:13:28|36821.78
05:13:30|36821.78
05:13:31|36821.78
05:13:32|36821.78
05:13:33|36821.78
05:13:34|36821.78
05:13:36|36821.78
05:13:37|36821.78
05:13:38|36821.78
05:13:38|36821.78
05:13:40|36821.78
05:13:40|36821.78
05:13:41|36821.78
05:13:42|36821.78
05:13:43|36821.78
05:13:44|36821.78
05:13:46|36821.78
05:13:46|36821.78
05:13:47|36821.78
05:13:48|36821.78
05:13:49|36821.78
05:13:50|36821.78
05:13:52|36818.55
05:13:52|36818.55
05:13:54|36818.55
05:13:54|36818.55
05:13:55|36818.55
05:13:56|36818.55
05:13:57|36818.55
05:13:58|36818.55
05:13:59|36818.55
05:14:00|36818.55
05:14:02|36818.55
05:14:02|36818.55
05:14:03|36818.55
05:14:05|36818.55
05:14:06|36818.55
05:14:07|36818.55
05:14:08|36818.55
05:14:08|36818.55
05:14:10|36818.55
05:14:11|36818.55
05:14:12|36818.55
05:14:13|36814.52
05:14:14|36814.52
05:14:16|36814.52
05:14:16|36814.52
05:14:18|36814.52
05:14:18|36814.52
05:14:19|36814.52
05:14:21|36814.52
05:14:22|36814.52
05:14:22|36814.52
05:14:24|36814.52
05:14:25|36814.52
05:14:26|36814.52
05:14:27|36814.52
05:14:28|36814.52
05:14:29|36814.52
05:14:30|36814.52
05:14:31|36814.52
05:14:32|36814.52
05:14:33|36814.52
05:14:34|36814.52
05:14:35|36814.52
05:14:36|36814.52
05:14:37|36814.52
05:14:38|36814.52
05:14:39|36814.52
05:14:40|36814.52
05:14:41|36814.52
05:14:42|36814.52
05:14:43|36814.52
05:14:44|36814.52
05:14:45|36814.52
05:14:46|36814.52
05:14:47|36814.52
05:14:48|36814.52
05:14:50|36814.52
05:14:50|36814.52
05:14:51|36814.52
05:14:52|36814.52
05:14:54|36814.52
05:14:54|36814.52
05:14:55|36814.52
05:14:56|36814.52
05:14:57|36814.52
05:14:58|36814.52
05:14:59|36814.52
05:15:00|36814.52
05:15:02|36814.52
05:15:03|36814.52
05:15:04|36814.52
05:15:05|36814.52
05:15:06|36814.52
05:15:07|36814.52
05:15:08|36814.52
05:15:09|36814.52
05:15:10|36814.52
05:15:11|36814.52
05:15:12|36814.52
05:15:13|36814.52
05:15:14|36814.52
05:15:16|36814.52
05:15:16|36814.52
05:15:17|36814.52
05:15:19|36814.52
05:15:19|36814.52
05:15:20|36814.52
05:15:22|36814.52
05:15:23|36814.52
05:15:24|36814.52
05:15:25|36814.52
05:15:26|36814.52
05:15:27|36814.52
05:15:28|36814.98
05:15:29|36814.99
05:15:30|36814.99
05:15:31|36814.99
05:15:31|36814.99
05:15:33|36814.99
05:15:34|36814.99
05:15:35|36814.99
05:15:36|36814.99
05:15:37|36814.99
05:15:38|36814.99
05:15:38|36814.99
05:15:40|36814.99
05:15:41|36814.99
05:15:42|36814.99
05:15:42|36814.99
05:15:43|36814.99
05:15:44|36814.99
05:15:46|36814.99
05:15:47|36814.99
05:15:47|36814.99
05:15:48|36814.99
05:15:50|36814.99
05:15:50|36814.99
05:15:51|36814.99
05:15:53|36814.99
05:15:54|36814.99
05:15:55|36814.99
05:15:56|36814.99
05:15:57|36814.99
05:15:57|36814.99
05:15:58|36814.99
05:15:59|36814.99
05:16:00|36814.99
05:16:01|36814.99
05:16:03|36814.99
05:16:04|36814.99
05:16:06|36814.99
05:16:07|36814.99
05:16:09|36814.99
05:16:10|36814.99
05:16:11|36814.99
05:16:12|36814.99
05:16:12|36814.99
05:16:14|36814.99
05:16:14|36814.99
05:16:15|36826.07
05:16:16|36826.07
05:16:17|36826.07
05:16:18|36826.07
05:16:20|36826.07
05:16:20|36826.07
05:16:22|36826.07
05:16:22|36826.07
05:16:24|36826.07
05:16:24|36826.07
05:16:26|36826.07
05:16:26|36826.07
05:16:27|36826.07
05:16:29|36826.07
05:16:29|36826.07
05:16:31|36826.07
05:16:32|36826.07
05:16:34|36826.07
05:16:34|36826.07
05:16:35|36826.07
05:16:36|36826.07
05:16:38|36826.07
05:16:38|36826.07
05:16:40|36826.07
05:16:40|36826.07
05:16:41|36826.07
05:16:42|36826.07
05:16:43|36826.07
05:16:44|36826.07
05:16:45|36826.07
05:16:46|36826.07
05:16:47|36826.07
05:16:48|36826.07
05:16:49|36826.07
05:16:50|36826.07
05:16:52|36826.07
05:16:52|36826.07
05:16:53|36826.07
05:16:55|36826.07
05:16:56|36826.07
05:16:56|36826.07
05:16:57|36826.07
05:16:58|36826.07
05:16:59|36826.07
05:17:00|36826.07
05:17:02|36826.07
05:17:02|36826.07
05:17:04|36826.07
05:17:04|36826.07
05:17:06|36826.07
05:17:06|36826.07
05:17:07|36826.07
05:17:09|36826.07
05:17:10|36826.07
05:17:11|36826.07
05:17:12|36826.07
05:17:13|36826.07
05:17:14|36826.07
05:17:15|36826.07
05:17:16|36826.07
05:17:17|36826.07
05:17:17|36826.07
05:17:19|36826.07
05:17:19|36826.07
05:17:21|36826.07
05:17:23|36826.07
05:17:24|36826.07
05:17:25|36826.07
05:17:25|36826.07
05:17:27|36826.07
05:17:28|36826.07
05:17:28|36826.07
05:17:30|36826.07
05:17:30|36826.07
05:17:32|36826.07
05:17:32|36826.07
05:17:33|36826.07
05:17:35|36826.07
05:17:35|36826.07
05:17:36|36826.07
05:17:38|36826.07
05:17:38|36826.07
05:17:40|36826.07
05:17:40|36826.07
05:17:41|36826.07
05:17:43|36826.07
05:17:44|36826.07
05:17:45|36826.07
05:17:45|36826.07
05:17:46|36826.07
05:17:47|36826.07
05:17:48|36826.07
05:17:49|36826.07
05:17:51|36826.07
05:17:51|36826.07
05:17:53|36826.07
05:17:53|36826.07
05:17:55|36826.07
05:17:56|36826.07
05:17:57|36826.07
05:17:58|36826.07
05:17:59|36826.07
05:18:00|36826.07
05:18:01|36826.07
05:18:02|36826.07
05:18:03|36826.07
05:18:04|36826.07
05:18:05|36792.92
05:18:06|36792.92
05:18:08|36792.92
05:18:09|36790.78
05:18:09|36790.78
05:18:11|36790.78
05:18:11|36790.78
05:18:13|36790.78
05:18:14|36790.78
05:18:14|36788.2
05:18:15|36788.2
05:18:17|36788.2
05:18:18|36788.2
05:18:19|36788.2
05:18:20|36788.2
05:18:21|36788.2
05:18:22|36788.2
05:18:24|36788.2
05:18:25|36788.2
05:18:26|36788.2
05:18:27|36788.2
05:18:27|36788.2
05:18:28|36781.37
05:18:30|36781.37
05:18:31|36781.37
05:18:31|36781.37
05:18:33|36781.37
05:18:33|36781.37
05:18:35|36781.37
05:18:36|36781.37
05:18:36|36777.08
05:18:38|36777.08
05:18:39|36777.08
05:18:40|36777.08
05:18:40|36777.08
05:18:42|36777.08
05:18:43|36777.08
05:18:44|36777.08
05:18:45|36777.08
05:18:46|36777.08
05:18:46|36777.08
05:18:47|36777.08
05:18:49|36777.08
05:18:50|36777.08
05:18:52|36777.08
05:18:53|36777.
05:18:54|36777.
05:18:54|36777.
05:18:55|36777.
05:18:56|36777.
05:18:58|36777.
05:18:58|36777.
05:18:59|36777.
05:19:01|36777.
05:19:01|36777.
05:19:03|36777.
05:19:03|36777.
05:19:04|36777.
05:19:05|36777.
05:19:06|36777.
05:19:08|36777.
05:19:10|36777.
05:19:11|36777.
05:19:11|36777.
05:19:12|36777.
05:19:14|36777.
05:19:15|36777.
05:19:16|36777.
05:19:17|36777.
05:19:18|36777.
05:19:19|36777.
05:19:19|36777.
05:19:21|36775.43
05:19:21|36775.43
05:19:23|36775.43
05:19:23|36775.43
05:19:25|36775.43
05:19:25|36775.43
05:19:26|36775.43
05:19:27|36775.43
05:19:28|36775.43
05:19:29|36775.43
05:19:30|36775.43
05:19:31|36775.43
05:19:32|36775.43
05:19:33|36775.43
05:19:34|36775.43
05:19:36|36775.43
05:19:36|36775.43
05:19:38|36775.43
05:19:39|36775.43
05:19:39|36775.43
05:19:41|36775.43
05:19:41|36775.43
05:19:42|36775.43
05:19:43|36775.43
05:19:45|36775.43
05:19:45|36771.89
05:19:46|36771.89
05:19:47|36771.89
05:19:48|36771.89
05:19:49|36771.89
05:19:50|36771.89
05:19:52|36771.89
05:19:52|36771.89
05:19:53|36771.89
05:19:54|36771.89
05:19:56|36771.89
05:19:57|36771.89
05:19:58|36771.89
05:19:59|36771.89
05:20:00|36771.89
05:20:01|36771.89
05:20:02|36771.89
05:20:03|36771.89
05:20:04|36771.89
05:20:05|36771.89
05:20:06|36771.89
05:20:08|36771.89
05:20:09|36771.89
05:20:11|36771.89
05:20:12|36771.89
05:20:12|36771.89
05:20:13|36771.89
05:20:14|36771.89
05:20:16|36771.89
05:20:16|36771.89
05:20:18|36771.89
05:20:19|36776.07
05:20:20|36776.07
05:20:20|36776.07
05:20:22|36776.07
05:20:22|36776.07
05:20:23|36776.07
05:20:24|36776.07
05:20:25|36776.07
05:20:26|36776.07
05:20:28|36776.07
05:20:29|36779.37
05:20:29|36779.37
05:20:30|36779.37
05:20:31|36788.18
05:20:33|36788.18
05:20:33|36788.18
05:20:34|36788.18
05:20:35|36788.18
05:20:37|36788.18
05:20:37|36788.18
05:20:38|36788.18
05:20:40|36788.18
05:20:40|36788.18
05:20:41|36788.18
05:20:42|36788.18
05:20:43|36788.18
05:20:44|36788.18
05:20:45|36788.18
05:20:46|36788.18
05:20:48|36788.18
05:20:49|36788.18
05:20:49|36788.18
05:20:51|36788.18
05:20:52|36788.18
05:20:52|36788.18
05:20:54|36788.18
05:20:54|36788.18
05:20:56|36788.18
05:20:57|36788.18
05:20:57|36788.18
05:20:59|36788.18
05:21:00|36788.18
05:21:01|36788.18
05:21:02|36788.18
05:21:03|36795.55
05:21:04|36795.55
05:21:06|36795.55
05:21:07|36795.55
05:21:07|36795.55
05:21:09|36795.55
05:21:10|36795.55
05:21:11|36795.55
05:21:13|36795.55
05:21:14|36795.55
05:21:15|36795.55
05:21:16|36795.55
05:21:17|36795.55
05:21:18|36795.55
05:21:21|36795.55
05:21:22|36795.55
05:21:22|36798.34
05:21:23|36798.51
05:21:25|36798.51
05:21:26|36798.51
05:21:27|36798.51
05:21:28|36798.51
05:21:29|36798.51
05:21:29|36798.51
05:21:30|36798.51
05:21:32|36798.51
05:21:32|36798.51
05:21:34|36798.51
05:21:34|36798.51
05:21:36|36798.51
05:21:37|36798.51
05:21:37|36798.51
05:21:39|36798.51
05:21:39|36798.51
05:21:40|36798.51
05:21:41|36798.51
05:21:42|36798.51
05:21:44|36798.51
05:21:44|36798.51
05:21:45|36798.51
05:21:47|36798.51
05:21:48|36798.51
05:21:48|36798.51
05:21:49|36798.51
05:21:50|36798.51
05:21:52|36798.51
05:21:52|36798.51
05:21:54|36798.51
05:21:54|36798.51
05:21:56|36798.51
05:21:56|36798.51
05:21:58|36798.51
05:21:59|36798.51
05:22:00|36798.51
05:22:01|36798.51
05:22:01|36798.51
05:22:03|36798.51
05:22:04|36798.51
05:22:05|36798.51
05:22:06|36798.51
05:22:06|36798.51
05:22:07|36798.51
05:22:09|36798.51
05:22:11|36798.51
05:22:11|36798.51
05:22:12|36798.51
05:22:14|36798.51
05:22:15|36798.51
05:22:16|36798.51
05:22:17|36798.51
05:22:18|36798.51
05:22:18|36798.51
05:22:20|36798.51
05:22:21|36798.51
05:22:22|36805.49
05:22:23|36805.49
05:22:24|36805.49
05:22:25|36805.49
05:22:26|36805.49
05:22:27|36805.49
05:22:28|36805.49
05:22:30|36805.49
05:22:30|36805.49
05:22:32|36805.49
05:22:33|36805.49
05:22:34|36805.49
05:22:34|36805.49
05:22:35|36805.49
05:22:36|36805.49
05:22:38|36805.49
05:22:39|36805.49
05:22:40|36805.49
05:22:40|36805.49
05:22:42|36805.49
05:22:43|36805.49
05:22:43|36805.49
05:22:45|36805.49
05:22:46|36805.49
05:22:46|36805.49
05:22:47|36805.49
05:22:49|36805.49
05:22:50|36805.49
05:22:51|36805.49
05:22:52|36805.49
05:22:53|36805.49
05:22:54|36805.49
05:22:54|36805.49
05:22:55|36805.49
05:22:57|36805.49
05:22:58|36805.49
05:22:59|36805.49
05:23:00|36805.49
05:23:00|36805.49
05:23:02|36805.49
05:23:03|36805.49
05:23:04|36805.49
05:23:05|36805.49
05:23:06|36805.49
05:23:07|36805.49
05:23:08|36805.49
05:23:09|36805.49
05:23:10|36805.49
05:23:12|36805.49
05:23:12|36805.49
05:23:14|36805.49
05:23:15|36805.49
05:23:16|36805.49
05:23:16|36805.49
05:23:18|36805.49
05:23:18|36805.49
05:23:20|36805.49
05:23:20|36805.49
05:23:22|36805.49
05:23:23|36805.49
05:23:24|36805.49
05:23:24|36805.49
05:23:25|36808.59
05:23:26|36808.59
05:23:28|36808.59
05:23:28|36808.59
05:23:30|36808.59
05:23:31|36808.59
05:23:32|36808.59
05:23:33|36808.59
05:23:34|36808.59
05:23:35|36812.76
05:23:36|36812.76
05:23:37|36812.76
05:23:38|36812.76
05:23:39|36812.76
05:23:40|36812.76
05:23:41|36807.88
05:23:42|36807.88
05:23:43|36807.88
05:23:44|36807.88
05:23:45|36807.88
05:23:46|36807.88
05:23:47|36807.88
05:23:48|36806.63
05:23:49|36806.63
05:23:50|36806.63
05:23:51|36806.63
05:23:52|36806.63
05:23:53|36806.63
05:23:54|36806.63
05:23:55|36806.63
05:23:56|36806.63
05:23:57|36806.63
05:23:58|36806.63
05:23:59|36806.63
05:24:00|36806.63
05:24:01|36806.63
05:24:02|36806.63
05:24:03|36806.63
05:24:04|36806.63
05:24:06|36806.63
05:24:07|36806.63
05:24:08|36806.63
05:24:08|36806.63
05:24:10|36806.63
05:24:11|36809.76
05:24:13|36809.76
05:24:14|36809.76
05:24:15|36809.74
05:24:17|36809.74
05:24:17|36809.74
05:24:19|36809.74
05:24:20|36809.74
05:24:20|36809.74
05:24:22|36809.74
05:24:23|36809.74
05:24:23|36809.74
05:24:25|36809.74
05:24:25|36809.74
05:24:26|36809.74
05:24:27|36809.74
05:24:29|36809.74
05:24:29|36809.74
05:24:30|36809.74
05:24:32|36809.74
05:24:33|36809.74
05:24:33|36809.74
05:24:34|36809.74
05:24:36|36809.74
05:24:36|36809.74
05:24:38|36809.74
05:24:38|36809.74
05:24:39|36809.74
05:24:41|36809.74
05:24:42|36809.74
05:24:43|36809.74
05:24:44|36809.74
05:24:45|36809.74
05:24:46|36809.74
05:24:47|36809.74
05:24:48|36809.74
05:24:49|36809.74
05:24:50|36809.74
05:24:51|36809.74
05:24:52|36809.74
05:24:53|36809.74
05:24:55|36809.74
05:24:55|36809.74
05:24:56|36809.74
05:24:57|36797.33
05:24:59|36797.33
05:24:59|36797.33
05:25:00|36797.33
05:25:01|36797.33
05:25:02|36797.33
05:25:03|36797.33
05:25:10|36797.33
05:25:10|36797.33
05:25:12|36797.33
05:25:12|36797.33
05:25:14|36793.22
05:25:15|36793.22
05:25:16|36793.22
05:25:17|36793.22
05:25:18|36793.22
05:25:19|36793.22
05:25:20|36793.22
05:25:21|36793.22
05:25:22|36793.22
05:25:23|36793.22
05:25:23|36793.22
05:25:25|36793.22
05:25:26|36793.22
05:25:27|36793.22
05:25:27|36787.3
05:25:29|36787.3
05:25:30|36787.3
05:25:31|36779.4
05:25:32|36779.4
05:25:33|36779.4
05:25:34|36779.4
05:25:35|36779.4
05:25:36|36779.4
05:25:37|36779.4
05:25:38|36779.4
05:25:39|36779.4
05:25:40|36779.4
05:25:41|36779.4
05:25:42|36779.4
05:25:43|36779.4
05:25:44|36779.4
05:25:45|36779.4
05:25:46|36779.4
05:25:47|36779.4
05:25:48|36779.4
05:25:49|36779.4
05:25:50|36779.4
05:25:51|36789.15
05:25:52|36789.15
05:25:54|36789.15
05:25:54|36789.15
05:25:56|36789.15
05:25:57|36789.15
05:25:57|36789.15
05:25:58|36789.15
05:25:59|36789.15
05:26:00|36789.15
05:26:01|36789.15
05:26:03|36789.15
05:26:04|36789.15
05:26:06|36789.15
05:26:07|36789.15
05:26:08|36789.15
05:26:09|36789.15
05:26:09|36789.15
05:26:10|36787.54
05:26:11|36787.54
05:26:13|36787.54
05:26:14|36787.54
05:26:16|36787.54
05:26:17|36787.54
05:26:17|36787.54
05:26:19|36787.54
05:26:19|36787.54
05:26:21|36787.54
05:26:22|36787.54
05:26:23|36787.54
05:26:24|36787.54
05:26:25|36787.54
05:26:26|36787.54
05:26:27|36787.54
05:26:28|36787.54
05:26:29|36787.54
05:26:30|36787.54
05:26:32|36787.54
05:26:32|36787.54
05:26:34|36787.54
05:26:34|36787.54
05:26:35|36787.54
05:26:36|36787.54
05:26:38|36787.54
05:26:38|36787.54
05:26:40|36787.54
05:26:41|36787.54
05:26:42|36787.54
05:26:42|36787.54
05:26:43|36787.54
05:26:45|36787.54
05:26:46|36787.54
05:26:46|36787.54
05:26:47|36787.54
05:26:49|36787.54
05:26:49|36778.23
05:26:51|36778.23
05:26:51|36778.23
05:26:52|36778.23
05:26:54|36778.23
05:26:54|36778.23
05:26:56|36778.23
05:26:56|36778.23
05:26:57|36778.23
05:26:58|36778.23
05:26:59|36778.23
05:27:01|36778.23
05:27:01|36778.23
05:27:03|36778.23
05:27:03|36778.23
05:27:04|36778.23
05:27:05|36778.23
05:27:07|36778.23
05:27:08|36778.23
05:27:08|36778.23
05:27:09|36778.23
05:27:10|36778.23
05:27:12|36778.23
05:27:12|36778.23
05:27:14|36778.23
05:27:16|36778.23
05:27:16|36778.23
05:27:18|36778.23
05:27:18|36778.23
05:27:20|36778.23
05:27:21|36778.23
05:27:23|36778.23
05:27:23|36778.23
05:27:25|36778.23
05:27:25|36778.23
05:27:27|36778.23
05:27:28|36778.23
05:27:29|36778.23
05:27:30|36778.23
05:27:30|36778.23
05:27:32|36778.23
05:27:33|36778.23
05:27:34|36778.23
05:27:34|36778.23
05:27:35|36778.23
05:27:36|36778.23
05:27:38|36778.23
05:27:38|36778.23
05:27:39|36778.23
05:27:40|36778.23
05:27:41|36778.23
05:27:42|36778.23
05:27:43|36778.23
05:27:44|36778.23
05:27:46|36778.23
05:27:47|36778.23
05:27:48|36778.23
05:27:49|36778.23
05:27:50|36778.23
05:27:51|36778.23
05:27:52|36778.23
05:27:53|36778.23
05:27:54|36778.23
05:27:55|36769.79
05:27:56|36769.79
05:27:57|36769.79
05:27:57|36769.79
05:27:59|36769.79
05:28:00|36769.79
05:28:01|36769.79
05:28:02|36769.79
05:28:03|36769.79
05:28:03|36769.79
05:28:04|36776.04
05:28:06|36776.04
05:28:07|36776.04
05:28:08|36776.04
05:28:09|36776.04
05:28:10|36776.04
05:28:11|36776.04
05:28:12|36776.04
05:28:13|36776.04
05:28:14|36776.04
05:28:15|36776.04
05:28:17|36776.04
05:28:17|36776.04
05:28:19|36776.04
05:28:20|36776.04
05:28:21|36776.04
05:28:22|36776.04
05:28:23|36776.04
05:28:24|36776.04
05:28:25|36776.04
05:28:26|36776.04
05:28:28|36776.04
05:28:29|36776.04
05:28:30|36776.04
05:28:31|36776.04
05:28:32|36776.04
05:28:33|36776.04
05:28:34|36776.04
05:28:35|36776.04
05:28:36|36776.04
05:28:37|36776.04
05:28:38|36776.04
05:28:39|36776.04
05:28:40|36776.04
05:28:41|36776.04
05:28:42|36776.04
05:28:43|36776.04
05:28:44|36776.04
05:28:45|36776.04
05:28:46|36776.04
05:28:47|36776.04
05:28:48|36776.04
05:28:50|36776.04
05:28:50|36776.04
05:28:51|36776.04
05:28:52|36776.04
05:28:53|36776.04
05:28:55|36776.04
05:28:55|36776.04
05:28:57|36776.04
05:28:57|36776.04
05:28:58|36781.85
05:29:00|36781.85
05:29:01|36764.95
05:29:02|36764.95
05:29:03|36764.95
05:29:04|36764.95
05:29:05|36764.95
05:29:06|36764.95
05:29:07|36764.95
05:29:08|36764.95
05:29:09|36764.95
05:29:10|36764.95
05:29:11|36764.95
05:29:12|36764.95
05:29:13|36764.95
05:29:14|36764.95
05:29:15|36764.95
05:29:16|36764.95
05:29:17|36764.95
05:29:18|36764.95
05:29:19|36764.95
05:29:20|36764.95
05:29:22|36764.95
05:29:23|36764.95
05:29:24|36764.95
05:29:25|36764.95
05:29:26|36764.95
05:29:27|36764.95
05:29:28|36764.95
05:29:29|36764.95
05:29:30|36764.95
05:29:31|36764.95
05:29:33|36764.95
05:29:33|36764.95
05:29:35|36764.95
05:29:36|36764.95
05:29:36|36764.95
05:29:37|36764.95
05:29:38|36764.95
05:29:40|36764.95
05:29:40|36764.95
05:29:41|36764.95
05:29:42|36764.95
05:29:43|36764.95
05:29:44|36764.95
05:29:46|36764.95
05:29:46|36764.95
05:29:47|36764.95
05:29:49|36764.95
05:29:49|36764.95
05:29:50|36764.95
05:29:51|36764.95
05:29:52|36764.95
05:29:53|36764.95
05:29:55|36764.95
05:29:55|36764.95
05:29:56|36764.95
05:29:57|36764.95
05:29:59|36764.95
05:30:00|36764.95
05:30:01|36764.95
05:30:01|36764.95
05:30:02|36764.95
05:30:04|36764.95
05:30:04|36764.95
05:30:06|36764.95
05:30:06|36764.95
05:30:08|36764.95
05:30:08|36764.95
05:30:10|36764.95
05:30:11|36764.95
05:30:12|36764.95
05:30:13|36764.95
05:30:13|36764.95
05:30:15|36764.95
05:30:16|36764.95
05:30:17|36764.95
05:30:19|36764.95
05:30:20|36764.95
05:30:22|36764.95
05:30:23|36764.95
05:30:24|36764.95
05:30:25|36764.95
05:30:26|36764.95
05:30:28|36764.95
05:30:29|36764.95
05:30:29|36764.95
05:30:31|36764.95
05:30:32|36764.95
05:30:33|36764.95
05:30:34|36762.68
05:30:34|36762.68
05:30:36|36762.68
05:30:36|36762.68
05:30:38|36762.68
05:30:39|36762.68
05:30:40|36762.68
05:30:41|36762.68
05:30:41|36762.68
05:30:43|36762.68
05:30:43|36762.68
05:30:44|36762.68
05:30:45|36762.68
05:30:46|36762.68
05:30:48|36762.68
05:30:49|36762.68
05:30:50|36762.68
05:30:51|36762.68
05:30:52|36762.68
05:30:53|36762.68
05:30:54|36762.68
05:30:55|36762.68
05:30:56|36762.68
05:30:57|36762.68
05:30:57|36762.68
05:30:59|36762.68
05:31:00|36762.68
05:31:00|36762.68
05:31:02|36762.68
05:31:03|36762.68
05:31:04|36762.68
05:31:05|36762.68
05:31:06|36762.68
05:31:07|36762.68
05:31:08|36762.68
05:31:09|36762.68
05:31:10|36762.68
05:31:11|36769.35
05:31:12|36769.35
05:31:13|36769.35
05:31:14|36769.35
05:31:15|36769.35
05:31:16|36769.35
05:31:17|36769.35
05:31:18|36769.35
05:31:20|36764.75
05:31:21|36764.75
05:31:23|36764.75
05:31:24|36764.75
05:31:25|36764.75
05:31:25|36764.75
05:31:27|36764.75
05:31:28|36764.75
05:31:29|36764.75
05:31:29|36764.75
05:31:30|36764.75
05:31:31|36764.75
05:31:32|36767.49
05:31:33|36767.49
05:31:34|36767.49
05:31:36|36767.49
05:31:37|36767.49
05:31:37|36767.49
05:31:39|36767.49
05:31:40|36767.49
05:31:40|36767.49
05:31:41|36767.49
05:31:43|36767.49
05:31:43|36767.49
05:31:45|36767.49
05:31:46|36767.49
05:31:46|36767.49
05:31:48|36767.49
05:31:48|36767.49
05:31:50|36767.49
05:31:50|36767.49
05:31:51|36767.49
05:31:52|36767.49
05:31:53|36767.49
05:31:54|36767.49
05:31:56|36767.49
05:31:56|36767.49
05:31:57|36767.49
05:31:59|36767.49
05:32:00|36767.49
05:32:00|36767.49
05:32:01|36767.49
05:32:02|36767.49
05:32:04|36767.49
05:32:04|36767.49
05:32:07|36767.49
05:32:07|36767.49
05:32:08|36767.49
05:32:10|36767.49
05:32:10|36767.49
05:32:12|36767.49
05:32:12|36767.49
05:32:13|36767.49
05:32:14|36767.49
05:32:15|36767.49
05:32:16|36767.49
05:32:17|36767.49
05:32:19|36764.75
05:32:21|36764.75
05:32:22|36764.75
05:32:23|36764.75
05:32:25|36764.75
05:32:25|36764.75
05:32:26|36764.75
05:32:28|36764.75
05:32:29|36764.75
05:32:30|36764.75
05:32:31|36764.75
05:32:32|36764.75
05:32:33|36764.75
05:32:34|36764.75
05:32:35|36764.75
05:32:37|36764.75
05:32:37|36764.75
05:32:39|36764.75
05:32:40|36764.75
05:32:41|36764.75
05:32:41|36764.75
05:32:43|36764.75
05:32:44|36764.75
05:32:45|36764.75
05:32:46|36764.75
05:32:47|36764.75
05:32:48|36764.75
05:32:49|36764.75
05:32:50|36764.75
05:32:51|36764.75
05:32:52|36764.75
05:32:54|36764.75
05:32:55|36750.63
05:32:55|36750.63
05:32:56|36750.63
05:32:57|36750.63
05:32:59|36750.63
05:32:59|36750.63
05:33:00|36750.63
05:33:01|36750.63
05:33:02|36750.63
05:33:03|36750.63
05:33:04|36750.63
05:33:06|36750.63
05:33:06|36750.63
05:33:08|36750.63
05:33:08|36750.63
05:33:10|36750.63
05:33:10|36750.63
05:33:11|36750.63
05:33:12|36750.63
05:33:13|36750.63
05:33:15|36750.63
05:33:15|36750.63
05:33:16|36748.45
05:33:17|36748.45
05:33:18|36748.45
05:33:19|36748.45
05:33:21|36748.45
05:33:23|36748.45
05:33:24|36748.45
05:33:24|36748.45
05:33:25|36748.45
05:33:26|36748.45
05:33:28|36748.45
05:33:28|36748.45
05:33:29|36748.45
05:33:31|36748.45
05:33:31|36748.45
05:33:32|36748.45
05:33:34|36748.45
05:33:34|36748.45
05:33:35|36748.45
05:33:36|36748.45
05:33:38|36748.45
05:33:38|36748.45
05:33:40|36748.45
05:33:41|36749.27
05:33:42|36752.22
05:33:42|36752.22
05:33:44|36752.22
05:33:44|36752.22
05:33:46|36752.22
05:33:46|36752.22
05:33:48|36752.22
05:33:48|36752.22
05:33:49|36752.22
05:33:50|36752.22
05:33:52|36752.22
05:33:53|36752.22
05:33:53|36752.22
05:33:55|36752.22
05:33:56|36752.22
05:33:57|36752.22
05:33:57|36752.22
05:33:59|36752.22
05:34:00|36752.22
05:34:01|36752.22
05:34:01|36752.22
05:34:02|36752.22
05:34:04|36752.22
05:34:04|36752.22
05:34:06|36752.22
05:34:07|36752.22
05:34:07|36752.22
05:34:09|36752.22
05:34:09|36752.22
05:34:11|36752.22
05:34:11|36752.22
05:34:12|36752.22
05:34:14|36769.33
05:34:14|36769.33
05:34:16|36769.33
05:34:16|36769.33
05:34:17|36769.33
05:34:18|36769.33
05:34:20|36769.33
05:34:20|36769.33
05:34:22|36769.33
05:34:24|36769.33
05:34:25|36769.33
05:34:25|36769.33
05:34:26|36769.33
05:34:28|36769.33
05:34:29|36769.33
05:34:30|36769.33
05:34:31|36769.33
05:34:32|36769.33
05:34:33|36769.33
05:34:34|36769.33
05:34:35|36769.33
05:34:36|36769.33
05:34:37|36768.48
05:34:38|36768.48
05:34:39|36768.48
05:34:41|36768.48
05:34:41|36768.48
05:34:42|36768.48
05:34:43|36768.48
05:34:44|36768.48
05:34:45|36768.48
05:34:46|36768.48
05:34:47|36768.48
05:34:49|36768.48
05:34:49|36768.48
05:34:50|36768.48
05:34:51|36768.48
05:34:52|36768.48
05:34:53|36768.48
05:34:55|36768.48
05:34:55|36768.48
05:34:56|36768.48
05:34:57|36768.48
05:34:58|36768.48
05:35:00|36768.48
05:35:00|36768.48
05:35:02|36768.48
05:35:02|36768.48
05:35:03|36768.48
05:35:04|36768.48
05:35:05|36768.48
05:35:07|36768.48
05:35:07|36768.48
05:35:08|36768.48
05:35:09|36768.48
05:35:10|36779.18
05:35:11|36779.18
05:35:12|36779.18
05:35:13|36779.18
05:35:15|36779.18
05:35:16|36779.18
05:35:17|36779.18
05:35:18|36779.18
05:35:19|36779.18
05:35:20|36779.18
05:35:21|36779.18
05:35:22|36779.18
05:35:23|36779.18
05:35:25|36779.18
05:35:26|36779.18
05:35:27|36779.18
05:35:28|36779.18
05:35:29|36779.18
05:35:30|36779.18
05:35:32|36779.18
05:35:33|36779.18
05:35:34|36779.18
05:35:35|36779.18
05:35:35|36779.18
05:35:36|36779.18
05:35:38|36779.18
05:35:39|36779.18
05:35:40|36779.18
05:35:40|36779.18
05:35:42|36779.18
05:35:42|36779.18
05:35:44|36779.18
05:35:45|36779.18
05:35:45|36779.18
05:35:47|36779.18
05:35:48|36779.18
05:35:49|36779.18
05:35:50|36779.18
05:35:50|36779.18
05:35:52|36779.18
05:35:53|36779.18
05:35:54|36779.18
05:35:55|36779.18
05:35:56|36779.18
05:35:57|36779.18
05:35:58|36779.18
05:36:00|36779.18
05:36:00|36779.18
05:36:01|36779.18
05:36:02|36779.18
05:36:03|36784.52
05:36:05|36784.52
05:36:05|36784.52
05:36:06|36784.52
05:36:07|36784.52
05:36:08|36784.52
05:36:10|36784.52
05:36:10|36784.52
05:36:12|36784.52
05:36:12|36784.52
05:36:14|36784.52
05:36:15|36784.52
05:36:16|36784.52
05:36:17|36784.52
05:36:17|36784.52
05:36:19|36784.52
05:36:19|36784.52
05:36:21|36784.52
05:36:21|36784.52
05:36:23|36784.52
05:36:25|36784.52
05:36:26|36784.52
05:36:26|36784.52
05:36:28|36784.52
05:36:29|36784.52
05:36:30|36784.52
05:36:31|36784.52
05:36:33|36784.52
05:36:34|36784.52
05:36:35|36784.52
05:36:36|36784.52
05:36:37|36784.52
05:36:38|36784.52
05:36:39|36784.52
05:36:40|36784.52
05:36:42|36799.76
05:36:43|36799.76
05:36:43|36799.76
05:36:45|36799.76
05:36:45|36799.76
05:36:46|36799.76
05:36:48|36799.76
05:36:49|36799.76
05:36:50|36799.76
05:36:50|36799.76
05:36:51|36799.76
05:36:53|36799.76
05:36:53|36799.76
05:36:54|36799.76
05:36:56|36799.76
05:36:57|36799.76
05:36:57|36799.76
05:36:58|36799.76
05:36:59|36799.76
05:37:00|36799.76
05:37:02|36799.76
05:37:03|36799.76
05:37:04|36799.76
05:37:05|36799.76
05:37:06|36799.76
05:37:07|36799.76
05:37:08|36799.76
05:37:09|36813.95
05:37:10|36813.95
05:37:11|36813.95
05:37:11|36813.95
05:37:12|36813.95
05:37:14|36813.95
05:37:15|36813.95
05:37:15|36813.95
05:37:16|36813.95
05:37:17|36813.95
05:37:19|36813.95
05:37:20|36813.95
05:37:21|36813.95
05:37:22|36813.95
05:37:23|36813.95
05:37:24|36813.95
05:37:26|36813.95
05:37:26|36813.95
05:37:27|36813.95
05:37:29|36813.95
05:37:30|36813.95
05:37:31|36813.95
05:37:32|36813.95
05:37:33|36796.76
05:37:35|36796.76
05:37:35|36796.76
05:37:36|36796.76
05:37:37|36796.77
05:37:38|36796.77
05:37:39|36796.77
05:37:40|36796.77
05:37:41|36796.77
05:37:42|36796.77
05:37:44|36796.77
05:37:45|36796.77
05:37:46|36796.77
05:37:46|36789.49
05:37:47|36789.49
05:37:48|36789.49
05:37:49|36789.49
05:37:50|36789.49
05:37:52|36789.49
05:37:52|36789.49
05:37:53|36786.27
05:37:54|36786.27
05:37:55|36786.27
05:37:56|36786.27
05:37:57|36786.27
05:37:58|36786.27
05:37:59|36786.27
05:38:00|36786.27
05:38:02|36786.27
05:38:02|36786.27
05:38:03|36786.27
05:38:05|36786.27
05:38:05|36786.27
05:38:06|36786.27
05:38:07|36786.27
05:38:08|36786.27
05:38:09|36786.25
05:38:10|36786.25
05:38:11|36786.25
05:38:13|36786.25
05:38:13|36786.25
05:38:15|36786.25
05:38:15|36786.25
05:38:16|36786.25
05:38:17|36786.25
05:38:18|36786.25
05:38:19|36786.25
05:38:20|36786.25
05:38:21|36786.25
05:38:22|36786.25
05:38:23|36786.25
05:38:24|36778.04
05:38:26|36778.04
05:38:28|36778.04
05:38:29|36778.04
05:38:30|36778.04
05:38:32|36778.04
05:38:32|36778.04
05:38:34|36778.04
05:38:35|36778.04
05:38:35|36778.04
05:38:37|36778.04
05:38:38|36778.04
05:38:38|36778.04
05:38:39|36778.04
05:38:41|36778.04
05:38:41|36778.04
05:38:43|36778.04
05:38:44|36778.04
05:38:45|36778.04
05:38:45|36778.04
05:38:47|36778.04
05:38:48|36778.04
05:38:49|36778.04
05:38:50|36778.04
05:38:50|36778.04
05:38:52|36778.04
05:38:53|36778.04
05:38:54|36778.04
05:38:55|36778.04
05:38:56|36778.04
05:38:57|36778.04
05:38:58|36778.04
05:38:59|36778.04
05:39:00|36778.04
05:39:01|36778.04
05:39:02|36778.04
05:39:03|36778.04
05:39:04|36778.04
05:39:05|36777.82
05:39:06|36777.82
05:39:07|36777.82
05:39:08|36777.82
05:39:09|36777.82
05:39:10|36777.82
05:39:11|36777.82
05:39:12|36777.82
05:39:13|36777.82
05:39:14|36777.82
05:39:15|36777.82
05:39:16|36777.82
05:39:17|36777.82
05:39:18|36777.82
05:39:19|36779.02
05:39:20|36779.02
05:39:21|36779.02
05:39:22|36779.02
05:39:23|36779.02
05:39:24|36779.02
05:39:25|36779.02
05:39:26|36779.02
05:39:27|36779.02
05:39:29|36777.8
05:39:30|36777.8
05:39:31|36777.8
05:39:32|36777.8
05:39:33|36777.8
05:39:34|36777.8
05:39:35|36777.8
05:39:36|36777.8
05:39:37|36777.8
05:39:38|36777.8
05:39:39|36777.8
05:39:40|36777.8
05:39:42|36777.8
05:39:43|36777.8
05:39:43|36777.8
05:39:44|36777.8
05:39:45|36777.8
05:39:47|36777.8
05:39:47|36777.8
05:39:49|36777.8
05:39:50|36777.8
05:39:51|36777.8
05:39:51|36777.8
05:39:53|36777.8
05:39:54|36777.8
05:39:55|36777.8
05:39:55|36777.8
05:39:57|36777.8
05:39:58|36777.8
05:39:59|36776.06
05:39:59|36776.06
05:40:01|36776.06
05:40:02|36776.06
05:40:03|36776.06
05:40:04|36776.06
05:40:05|36776.06
05:40:06|36776.06
05:40:07|36776.06
05:40:08|36776.06
05:40:09|36776.06
05:40:10|36776.06
05:40:11|36776.06
05:40:12|36776.06
05:40:13|36776.06
05:40:14|36776.06
05:40:15|36776.06
05:40:16|36776.06
05:40:17|36776.06
05:40:18|36776.06
05:40:19|36776.06
05:40:20|36776.06
05:40:21|36776.06
05:40:22|36776.06
05:40:23|36776.06
05:40:24|36776.06
05:40:25|36776.06
05:40:26|36776.06
05:40:27|36776.06
05:40:29|36776.06
05:40:29|36776.06
05:40:31|36776.06
05:40:32|36776.06
05:40:33|36776.06
05:40:34|36776.06
05:40:34|36776.06
05:40:35|36776.06
05:40:36|36776.06
05:40:38|36776.06
05:40:39|36776.06
05:40:40|36776.06
05:40:41|36776.06
05:40:42|36776.06
05:40:43|36776.06
05:40:44|36776.06
05:40:45|36776.06
05:40:46|36776.06
05:40:47|36776.06
05:40:48|36776.06
05:40:48|36776.06
05:40:49|36776.06
05:40:51|36776.06
05:40:52|36776.06
05:40:53|36776.06
05:40:54|36776.06
05:40:55|36776.06
05:40:56|36776.06
05:40:57|36776.06
05:40:58|36776.06
05:40:58|36776.06
05:41:00|36776.06
05:41:01|36776.06
05:41:02|36776.06
05:41:02|36776.06
05:41:04|36776.06
05:41:05|36776.06
05:41:06|36776.06
05:41:07|36776.06
05:41:08|36776.06
05:41:09|36776.06
05:41:10|36776.06
05:41:11|36776.06
05:41:12|36776.06
05:41:13|36776.06
05:41:14|36776.06
05:41:15|36776.06
05:41:16|36776.06
05:41:17|36776.06
05:41:18|36776.06
05:41:19|36776.06
05:41:20|36776.06
05:41:21|36776.06
05:41:22|36776.06
05:41:23|36776.06
05:41:24|36776.06
05:41:25|36776.06
05:41:26|36776.06
05:41:27|36776.06
05:41:28|36776.06
05:41:30|36776.06
05:41:30|36776.06
05:41:32|36776.06
05:41:33|36776.06
05:41:34|36776.06
05:41:36|36776.06
05:41:37|36776.06
05:41:37|36776.06
05:41:38|36776.06
05:41:39|36776.06
05:41:40|36776.06
05:41:41|36788.21
05:41:42|36788.21
05:41:44|36788.21
05:41:44|36788.21
05:41:45|36788.21
05:41:46|36788.21
05:41:47|36788.21
05:41:48|36788.21
05:41:50|36788.21
05:41:50|36788.21
05:41:51|36788.21
05:41:53|36788.21
05:41:54|36788.21
05:41:54|36788.21
05:41:56|36788.21
05:41:57|36788.21
05:41:57|36788.21
05:41:58|36788.21
05:41:59|36788.21
05:42:00|36788.21
05:42:01|36788.21
05:42:02|36788.21
05:42:03|36788.21
05:42:04|36788.21
05:42:05|36788.21
05:42:06|36788.21
05:42:08|36794.66
05:42:09|36794.66
05:42:09|36794.66
05:42:10|36794.66
05:42:11|36794.66
05:42:12|36794.66
05:42:14|36794.66
05:42:15|36794.66
05:42:15|36794.66
05:42:16|36794.66
05:42:17|36794.66
05:42:18|36794.66
05:42:20|36794.66
05:42:20|36794.66
05:42:21|36797.22
05:42:22|36797.22
05:42:24|36797.22
05:42:24|36797.22
05:42:25|36797.22
05:42:27|36797.22
05:42:27|36797.22
05:42:29|36797.
05:42:31|36797.
05:42:32|36797.
05:42:33|36797.
05:42:34|36797.
05:42:35|36797.
05:42:37|36797.
05:42:38|36797.
05:42:39|36797.
05:42:40|36797.
05:42:41|36797.
05:42:42|36797.
05:42:42|36797.
05:42:44|36797.
05:42:45|36797.
05:42:46|36797.
05:42:47|36797.
05:42:48|36799.69
05:42:49|36799.69
05:42:49|36799.69
05:42:51|36799.69
05:42:52|36799.69
05:42:53|36799.69
05:42:53|36799.69
05:42:55|36799.69
05:42:56|36799.69
05:42:57|36799.69
05:42:58|36799.69
05:42:59|36799.69
05:43:00|36799.69
05:43:01|36799.69
05:43:02|36799.69
05:43:03|36799.69
05:43:04|36798.05
05:43:05|36794.89
05:43:06|36794.89
05:43:07|36794.89
05:43:08|36794.89
05:43:10|36794.89
05:43:11|36794.89
05:43:11|36794.89
05:43:12|36794.89
05:43:13|36794.89
05:43:15|36794.89
05:43:15|36794.89
05:43:16|36794.89
05:43:18|36786.56
05:43:18|36786.56
05:43:20|36786.56
05:43:20|36786.56
05:43:22|36786.56
05:43:22|36786.56
05:43:23|36786.56
05:43:24|36786.56
05:43:25|36786.56
05:43:26|36786.56
05:43:27|36786.56
05:43:29|36786.56
05:43:29|36786.56
05:43:31|36786.56
05:43:33|36786.56
05:43:34|36786.56
05:43:35|36786.56
05:43:36|36786.56
05:43:37|36786.56
05:43:38|36786.56
05:43:40|36786.56
05:43:40|36786.56
05:43:41|36786.56
05:43:42|36786.56
05:43:44|36786.56
05:43:45|36786.56
05:43:45|36786.56
05:43:46|36786.56
05:43:47|36786.56
05:43:48|36786.56
05:43:49|36786.56
05:43:51|36786.56
05:43:51|36786.56
05:43:53|36786.56
05:43:53|36786.56
05:43:54|36786.56
05:43:56|36786.56
05:43:57|36778.81
05:43:58|36778.81
05:43:59|36778.81
05:44:00|36778.81
05:44:01|36778.81
05:44:02|36778.81
05:44:03|36778.81
05:44:04|36778.81
05:44:05|36778.81
05:44:06|36778.81
05:44:07|36778.81
05:44:08|36778.81
05:44:09|36778.81
05:44:10|36778.81
05:44:11|36778.81
05:44:12|36778.81
05:44:13|36778.81
05:44:14|36778.81
05:44:15|36778.81
05:44:16|36778.81
05:44:17|36778.81
05:44:18|36781.06
05:44:19|36781.06
05:44:20|36781.06
05:44:21|36781.06
05:44:22|36781.06
05:44:23|36781.06
05:44:24|36781.05
05:44:25|36781.05
05:44:26|36781.05
05:44:27|36781.05
05:44:29|36781.05
05:44:30|36781.05
05:44:30|36781.05
05:44:31|36781.05
05:44:32|36781.05
05:44:34|36781.05
05:44:35|36781.05
05:44:36|36781.05
05:44:36|36781.05
05:44:37|36781.05
05:44:38|36781.05
05:44:40|36781.05
05:44:40|36781.05
05:44:42|36781.05
05:44:43|36781.05
05:44:43|36781.05
05:44:45|36781.05
05:44:46|36781.05
05:44:47|36781.05
05:44:47|36781.05
05:44:49|36781.05
05:44:49|36781.05
05:44:51|36781.05
05:44:51|36781.05
05:44:53|36781.05
05:44:54|36781.05
05:44:55|36781.05
05:44:56|36781.05
05:44:57|36781.05
05:44:58|36781.05
05:44:59|36781.05
05:45:00|36781.05
05:45:01|36781.05
05:45:02|36781.05
05:45:03|36781.05
05:45:04|36776.94
05:45:05|36779.69
05:45:06|36779.69
05:45:07|36779.69
05:45:08|36779.69
05:45:09|36779.69
05:45:10|36779.69
05:45:11|36779.69
05:45:12|36779.69
05:45:13|36779.69
05:45:14|36779.69
05:45:15|36779.69
05:45:16|36779.69
05:45:17|36779.69
05:45:18|36779.69
05:45:19|36779.69
05:45:20|36779.69
05:45:21|36779.69
05:45:22|36779.69
05:45:23|36777.01
05:45:24|36777.01
05:45:25|36777.01
05:45:26|36777.01
05:45:27|36777.01
05:45:28|36777.01
05:45:29|36777.01
05:45:30|36777.01
05:45:31|36777.01
05:45:32|36777.01
05:45:33|36777.01
05:45:34|36777.01
05:45:35|36777.01
05:45:36|36777.01
05:45:38|36773.25
05:45:38|36773.25
05:45:39|36773.25
05:45:40|36773.25
05:45:42|36773.25
05:45:42|36773.25
05:45:43|36773.25
05:45:44|36773.25
05:45:45|36773.25
05:45:46|36773.25
05:45:47|36773.25
05:45:49|36773.25
05:45:49|36773.25
05:45:51|36773.25
05:45:52|36773.25
05:45:53|36773.25
05:45:53|36773.25
05:45:54|36773.25
05:45:56|36773.25
05:45:57|36773.25
05:45:57|36773.25
05:45:59|36773.25
05:46:00|36773.25
05:46:01|36773.25
05:46:02|36773.25
05:46:02|36773.25
05:46:03|36773.25
05:46:05|36773.25
05:46:06|36773.25
05:46:06|36773.25
05:46:09|36773.25
05:46:09|36773.25
05:46:10|36773.25
05:46:12|36773.25
05:46:12|36773.25
05:46:13|36773.25
05:46:14|36773.25
05:46:16|36773.25
05:46:16|36773.25
05:46:17|36773.25
05:46:19|36773.25
05:46:19|36773.25
05:46:20|36773.25
05:46:21|36773.25
05:46:22|36773.25
05:46:23|36773.25
05:46:25|36773.25
05:46:25|36773.25
05:46:26|36773.25
05:46:27|36773.25
05:46:28|36773.25
05:46:29|36773.25
05:46:30|36782.52
05:46:31|36782.52
05:46:32|36782.52
05:46:34|36782.52
05:46:35|36782.52
05:46:36|36782.52
05:46:37|36782.52
05:46:38|36782.52
05:46:39|36782.52
05:46:40|36782.52
05:46:41|36782.52
05:46:42|36782.52
05:46:43|36782.52
05:46:44|36782.52
05:46:45|36782.52
05:46:46|36782.52
05:46:48|36782.52
05:46:49|36782.52
05:46:49|36782.52
05:46:51|36782.52
05:46:51|36782.52
05:46:52|36782.52
05:46:54|36782.52
05:46:55|36780.97
05:46:56|36780.97
05:46:57|36780.97
05:46:58|36780.97
05:46:59|36780.97
05:47:00|36780.97
05:47:01|36780.97
05:47:02|36780.97
05:47:03|36780.97
05:47:04|36776.4
05:47:05|36776.4
05:47:06|36776.4
05:47:07|36776.4
05:47:08|36776.4
05:47:09|36776.4
05:47:10|36776.4
05:47:11|36776.4
05:47:12|36776.4
05:47:13|36776.4
05:47:14|36776.4
05:47:15|36776.4
05:47:16|36776.4
05:47:17|36776.4
05:47:18|36776.4
05:47:19|36776.4
05:47:20|36776.4
05:47:21|36776.4
05:47:22|36776.4
05:47:23|36776.4
05:47:24|36776.4
05:47:25|36776.4
05:47:26|36776.4
05:47:27|36776.4
05:47:28|36776.4
05:47:29|36772.18
05:47:31|36772.18
05:47:32|36772.18
05:47:33|36772.18
05:47:33|36772.18
05:47:35|36772.18
05:47:37|36766.92
05:47:37|36766.92
05:47:39|36766.92
05:47:39|36766.92
05:47:41|36766.92
05:47:42|36766.92
05:47:42|36766.92
05:47:43|36766.92
05:47:45|36766.92
05:47:46|36766.92
05:47:47|36766.92
05:47:48|36766.92
05:47:49|36766.92
05:47:50|36760.74
05:47:51|36760.74
05:47:52|36760.74
05:47:53|36760.74
05:47:54|36760.74
05:47:55|36760.74
05:47:56|36760.74
05:47:57|36760.74
05:47:58|36760.74
05:47:59|36760.74
05:48:00|36760.74
05:48:01|36760.74
05:48:02|36760.74
05:48:03|36760.74
05:48:04|36760.74
05:48:05|36760.74
05:48:06|36760.74
05:48:07|36760.74
05:48:08|36769.8
05:48:09|36769.8
05:48:10|36769.8
05:48:11|36769.8
05:48:12|36769.8
05:48:13|36769.8
05:48:14|36769.8
05:48:15|36769.8
05:48:16|36769.8
05:48:17|36769.8
05:48:18|36769.8
05:48:19|36769.8
05:48:20|36769.8
05:48:21|36769.8
05:48:22|36775.91
05:48:23|36775.91
05:48:24|36775.91
05:48:25|36775.91
05:48:26|36775.91
05:48:27|36775.91
05:48:28|36775.91
05:48:29|36775.91
05:48:30|36775.91
05:48:31|36775.91
05:48:32|36775.91
05:48:33|36775.91
05:48:35|36775.91
05:48:36|36773.93
05:48:37|36773.93
05:48:38|36773.93
05:48:39|36773.93
05:48:40|36773.93
05:48:42|36773.93
05:48:42|36773.93
05:48:43|36773.93
05:48:45|36773.93
05:48:46|36773.93
05:48:46|36773.93
05:48:47|36773.93
05:48:48|36773.93
05:48:49|36773.92
05:48:51|36773.92
05:48:52|36773.92
05:48:53|36773.92
05:48:53|36773.92
05:48:55|36773.92
05:48:55|36773.92
05:48:56|36773.92
05:48:58|36773.92
05:48:59|36773.92
05:48:59|36773.92
05:49:00|36773.92
05:49:01|36773.92
05:49:02|36773.92
05:49:03|36773.92
05:49:05|36773.92
05:49:05|36773.92
05:49:06|36773.92
05:49:07|36773.92
05:49:08|36773.92
05:49:09|36773.92
05:49:10|36773.92
05:49:11|36773.92
05:49:13|36773.92
05:49:14|36773.92
05:49:14|36773.92
05:49:16|36773.92
05:49:17|36773.92
05:49:17|36773.92
05:49:18|36773.92
05:49:20|36773.92
05:49:20|36773.92
05:49:21|36773.92
05:49:23|36773.92
05:49:23|36773.92
05:49:24|36773.92
05:49:25|36773.92
05:49:26|36773.92
05:49:27|36773.92
05:49:29|36766.32
05:49:29|36766.32
05:49:30|36766.32
05:49:32|36766.29
05:49:32|36766.29
05:49:34|36766.29
05:49:35|36766.29
05:49:35|36766.29
05:49:37|36766.29
05:49:38|36766.29
05:49:38|36766.29
05:49:40|36766.29
05:49:41|36766.29
05:49:41|36766.29
05:49:43|36766.29
05:49:43|36762.46
05:49:45|36762.46
05:49:45|36762.46
05:49:47|36762.46
05:49:48|36762.46
05:49:49|36762.46
05:49:49|36762.46
05:49:50|36762.46
05:49:52|36762.46
05:49:53|36762.46
05:49:54|36762.46
05:49:55|36762.46
05:49:56|36762.46
05:49:57|36762.46
05:49:57|36762.46
05:49:59|36762.46
05:50:00|36762.46
05:50:01|36762.46
05:50:02|36762.46
05:50:02|36762.46
05:50:03|36762.46
05:50:05|36762.74
05:50:05|36762.74
05:50:07|36762.74
05:50:07|36762.74
05:50:09|36762.74
05:50:10|36762.74
05:50:10|36762.74
05:50:12|36762.74
05:50:13|36769.8
05:50:14|36769.8
05:50:15|36769.8
05:50:16|36769.8
05:50:17|36769.8
05:50:18|36769.8
05:50:20|36769.8
05:50:20|36769.8
05:50:21|36769.8
05:50:22|36769.8
05:50:23|36769.8
05:50:24|36769.8
05:50:25|36769.8
05:50:26|36769.8
05:50:27|36769.8
05:50:28|36769.8
05:50:29|36769.8
05:50:31|36769.8
05:50:31|36769.8
05:50:32|36769.8
05:50:34|36769.8
05:50:34|36769.8
05:50:35|36769.8
05:50:36|36769.8
05:50:38|36771.16
05:50:39|36771.16
05:50:40|36771.16
05:50:42|36771.16
05:50:42|36771.16
05:50:43|36771.16
05:50:45|36771.16
05:50:46|36771.16
05:50:47|36771.16
05:50:48|36771.16
05:50:49|36771.16
05:50:50|36771.16
05:50:51|36771.16
05:50:52|36771.16
05:50:53|36771.16
05:50:54|36771.16
05:50:55|36771.16
05:50:56|36771.16
05:50:57|36768.53
05:50:58|36768.53
05:50:58|36768.53
05:50:59|36768.53
05:51:01|36768.53
05:51:01|36768.53
05:51:03|36768.53
05:51:03|36768.53
05:51:05|36768.53
05:51:05|36768.53
05:51:07|36768.53
05:51:08|36768.53
05:51:09|36768.53
05:51:10|36761.02
05:51:11|36761.02
05:51:12|36761.02
05:51:13|36761.02
05:51:14|36761.02
05:51:15|36761.02
05:51:16|36761.02
05:51:16|36761.02
05:51:18|36761.02
05:51:18|36761.02
05:51:19|36761.02
05:51:21|36761.02
05:51:21|36761.02
05:51:23|36761.02
05:51:24|36761.02
05:51:25|36761.02
05:51:25|36761.02
05:51:27|36761.02
05:51:28|36761.02
05:51:29|36761.02
05:51:30|36761.02
05:51:31|36761.02
05:51:32|36761.02
05:51:33|36761.02
05:51:34|36761.02
05:51:35|36761.02
05:51:36|36761.02
05:51:37|36761.02
05:51:38|36761.02
05:51:40|36761.02
05:51:40|36761.02
05:51:42|36761.02
05:51:43|36761.02
05:51:44|36761.02
05:51:45|36761.02
05:51:46|36761.02
05:51:47|36761.02
05:51:48|36761.12
05:51:49|36761.12
05:51:50|36761.12
05:51:51|36761.12
05:51:52|36761.12
05:51:53|36761.12
05:51:54|36761.12
05:51:55|36761.12
05:51:56|36761.12
05:51:57|36761.12
05:51:58|36761.12
05:51:59|36761.12
05:52:00|36761.12
05:52:02|36761.12
05:52:02|36761.12
05:52:03|36761.12
05:52:05|36761.12
05:52:06|36761.12
05:52:07|36761.12
05:52:08|36761.12
05:52:09|36761.12
05:52:10|36761.12
05:52:11|36761.12
05:52:12|36761.12
05:52:13|36761.12
05:52:13|36761.12
05:52:15|36761.12
05:52:15|36761.12
05:52:17|36761.12
05:52:18|36761.12
05:52:19|36761.12
05:52:20|36761.12
05:52:21|36761.12
05:52:22|36761.12
05:52:23|36761.12
05:52:24|36761.12
05:52:25|36761.12
05:52:26|36761.12
05:52:27|36761.12
05:52:28|36761.12
05:52:29|36761.12
05:52:29|36761.12
05:52:31|36761.12
05:52:32|36761.12
05:52:33|36755.16
05:52:34|36755.16
05:52:35|36755.16
05:52:36|36755.16
05:52:38|36755.16
05:52:38|36755.16
05:52:40|36755.16
05:52:41|36755.16
05:52:43|36755.16
05:52:44|36755.16
05:52:45|36755.16
05:52:46|36755.16
05:52:47|36755.16
05:52:48|36755.
05:52:49|36755.
05:52:50|36755.
05:52:51|36755.
05:52:52|36755.
05:52:54|36755.
05:52:55|36755.
05:52:57|36755.
05:52:57|36755.
05:52:58|36755.
05:53:00|36755.
05:53:00|36755.
05:53:02|36755.
05:53:03|36755.
05:53:04|36755.
05:53:06|36755.
05:53:06|36755.
05:53:08|36755.
05:53:09|36755.
05:53:09|36755.
05:53:10|36755.
05:53:11|36755.
05:53:12|36755.
05:53:14|36755.
05:53:15|36755.
05:53:15|36755.
05:53:16|36762.09
05:53:18|36762.09
05:53:19|36762.09
05:53:20|36762.09
05:53:20|36762.09
05:53:23|36762.09
05:53:23|36762.09
05:53:24|36762.09
05:53:26|36762.09
05:53:26|36762.09
05:53:28|36762.09
05:53:28|36762.09
05:53:29|36754.99
05:53:30|36754.99
05:53:32|36755.
05:53:32|36755.
05:53:33|36755.
05:53:34|36755.
05:53:36|36755.
05:53:37|36755.
05:53:37|36755.
05:53:38|36755.
05:53:39|36755.
05:53:40|36755.
05:53:41|36755.
05:53:42|36755.
05:53:43|36755.
05:53:45|36755.
05:53:46|36755.
05:53:47|36755.
05:53:49|36755.
05:53:50|36755.
05:53:51|36755.
05:53:52|36755.
05:53:53|36755.
05:53:54|36755.
05:53:55|36755.
05:53:56|36755.
05:53:57|36755.
05:53:58|36755.
05:53:59|36755.
05:54:00|36755.
05:54:01|36755.
05:54:02|36755.
05:54:04|36755.
05:54:04|36755.
05:54:06|36755.
05:54:07|36755.
05:54:08|36755.
05:54:09|36755.
05:54:10|36755.
05:54:10|36755.
05:54:11|36755.
05:54:12|36755.
05:54:14|36755.
05:54:15|36755.
05:54:15|36755.
05:54:16|36755.
05:54:18|36755.
05:54:18|36755.
05:54:20|36755.
05:54:20|36755.
05:54:23|36755.
05:54:23|36755.
05:54:24|36755.
05:54:26|36754.93
05:54:27|36754.93
05:54:28|36754.93
05:54:29|36754.93
05:54:30|36754.93
05:54:31|36754.93
05:54:31|36754.93
05:54:32|36754.93
05:54:34|36754.93
05:54:34|36754.93
05:54:36|36754.93
05:54:36|36754.9
05:54:37|36754.91
05:54:39|36754.91
05:54:39|36754.91
05:54:41|36754.91
05:54:43|36754.91
05:54:45|36754.91
05:54:46|36754.91
05:54:47|36754.91
05:54:47|36754.91
05:54:48|36754.91
05:54:50|36754.91
05:54:50|36754.91
05:54:52|36754.91
05:54:53|36754.91
05:54:54|36754.91
05:54:56|36754.91
05:54:56|36754.91
05:54:57|36754.91
05:54:58|36754.91
05:55:01|36754.91
05:55:01|36754.91
05:55:03|36754.91
05:55:03|36755.
05:55:04|36755.
05:55:06|36755.
05:55:06|36755.
05:55:08|36755.
05:55:08|36753.9
05:55:09|36751.12
05:55:10|36751.12
05:55:11|36751.12
05:55:13|36751.12
05:55:13|36751.12
05:55:14|36751.12
05:55:15|36754.98
05:55:16|36754.98
05:55:17|36754.98
05:55:19|36754.98
05:55:20|36755.
05:55:20|36755.
05:55:21|36755.
05:55:22|36755.
05:55:23|36755.
05:55:25|36755.
05:55:25|36755.
05:55:26|36755.
05:55:27|36755.
05:55:28|36755.
05:55:30|36755.
05:55:30|36755.
05:55:32|36755.
05:55:33|36755.
05:55:34|36755.
05:55:34|36770.13
05:55:35|36770.13
05:55:37|36770.13
05:55:37|36770.13
05:55:39|36770.13
05:55:39|36770.13
05:55:41|36770.13
05:55:42|36770.13
05:55:43|36770.13
05:55:44|36770.13
05:55:45|36770.13
05:55:47|36770.13
05:55:48|36770.13
05:55:48|36770.13
05:55:50|36770.13
05:55:52|36770.13
05:55:52|36770.13
05:55:54|36770.13
05:55:55|36770.13
05:55:56|36770.13
05:55:57|36770.13
05:55:58|36770.13
05:55:59|36770.13
05:55:59|36770.13
05:56:01|36770.13
05:56:02|36770.13
05:56:03|36770.13
05:56:05|36770.13
05:56:05|36770.13
05:56:06|36770.13
05:56:07|36770.13
05:56:09|36770.13
05:56:09|36770.13
05:56:10|36770.13
05:56:11|36770.13
05:56:12|36782.39
05:56:13|36782.39
05:56:14|36782.39
05:56:16|36782.39
05:56:16|36782.39
05:56:17|36782.39
05:56:19|36782.39
05:56:19|36774.86
05:56:21|36774.86
05:56:22|36774.86
05:56:22|36774.86
05:56:24|36774.86
05:56:25|36774.86
05:56:26|36774.86
05:56:27|36774.86
05:56:28|36774.86
05:56:28|36774.86
05:56:29|36774.86
05:56:31|36774.86
05:56:31|36774.86
05:56:33|36774.86
05:56:34|36774.86
05:56:35|36774.86
05:56:36|36774.86
05:56:36|36774.86
05:56:38|36774.86
05:56:38|36774.86
05:56:40|36774.86
05:56:40|36774.86
05:56:42|36774.86
05:56:43|36774.86
05:56:45|36774.86
05:56:46|36774.86
05:56:46|36774.86
05:56:48|36774.86
05:56:49|36774.86
05:56:50|36774.86
05:56:51|36774.86
05:56:52|36774.86
05:56:53|36774.86
05:56:53|36774.86
05:56:55|36774.86
05:56:55|36774.86
05:56:56|36774.86
05:56:58|36774.86
05:56:59|36774.86
05:57:00|36774.86
05:57:01|36774.86
05:57:02|36774.86
05:57:03|36774.86
05:57:04|36774.86
05:57:05|36774.86
05:57:06|36774.03
05:57:07|36774.03
05:57:08|36774.03
05:57:09|36774.03
05:57:10|36774.03
05:57:11|36774.03
05:57:12|36774.03
05:57:13|36774.03
05:57:14|36774.03
05:57:15|36774.03
05:57:16|36774.03
05:57:17|36774.03
05:57:18|36774.03
05:57:19|36774.03
05:57:20|36774.03
05:57:21|36774.03
05:57:22|36777.88
05:57:23|36777.88
05:57:24|36777.88
05:57:25|36777.88
05:57:26|36777.88
05:57:27|36777.88
05:57:28|36777.88
05:57:30|36777.88
05:57:30|36777.88
05:57:31|36777.88
05:57:32|36777.88
05:57:33|36777.88
05:57:34|36777.88
05:57:36|36777.88
05:57:36|36777.88
05:57:37|36777.88
05:57:38|36777.88
05:57:40|36777.88
05:57:40|36777.88
05:57:41|36777.88
05:57:42|36777.88
05:57:43|36777.88
05:57:44|36777.88
05:57:46|36773.19
05:57:48|36773.19
05:57:48|36773.19
05:57:49|36773.19
05:57:50|36773.19
05:57:51|36773.19
05:57:53|36773.19
05:57:54|36773.19
05:57:54|36773.19
05:57:55|36773.19
05:57:56|36773.19
05:57:58|36773.19
05:57:59|36773.19
05:58:00|36773.19
05:58:01|36773.19
05:58:02|36773.19
05:58:03|36773.19
05:58:04|36773.19
05:58:05|36773.19
05:58:06|36773.19
05:58:07|36773.19
05:58:08|36773.19
05:58:08|36773.19
05:58:10|36773.19
05:58:11|36769.25
05:58:12|36769.25
05:58:13|36769.25
05:58:14|36769.25
05:58:15|36769.25
05:58:16|36769.25
05:58:17|36769.25
05:58:18|36769.25
05:58:19|36769.25
05:58:20|36769.25
05:58:21|36769.25
05:58:22|36769.25
05:58:23|36769.25
05:58:24|36769.25
05:58:25|36769.25
05:58:26|36769.25
05:58:27|36769.25
05:58:28|36755.01
05:58:29|36755.01
05:58:30|36755.01
05:58:31|36755.01
05:58:32|36755.01
05:58:33|36755.01
05:58:34|36755.01
05:58:35|36755.01
05:58:36|36755.01
05:58:37|36755.01
05:58:38|36755.01
05:58:39|36755.01
05:58:40|36755.01
05:58:41|36755.01
05:58:42|36755.01
05:58:43|36755.01
05:58:44|36755.01
05:58:45|36755.01
05:58:47|36755.01
05:58:48|36755.01
05:58:49|36755.01
05:58:51|36755.01
05:58:52|36750.51
05:58:53|36750.51
05:58:54|36750.51
05:58:55|36746.24
05:58:56|36746.24
05:58:58|36746.24
05:58:58|36746.24
05:59:00|36746.24
05:59:00|36746.24
05:59:01|36746.24
05:59:02|36746.24
05:59:03|36746.24
05:59:04|36746.24
05:59:05|36746.24
05:59:06|36746.24
05:59:07|36746.24
05:59:09|36746.24
05:59:09|36746.24
05:59:10|36746.24
05:59:11|36746.24
05:59:12|36746.24
05:59:14|36746.24
05:59:14|36746.24
05:59:15|36746.24
05:59:16|36746.24
05:59:17|36746.24
05:59:19|36746.24
05:59:20|36746.24
05:59:21|36746.24
05:59:22|36746.24
05:59:23|36746.24
05:59:24|36746.24
05:59:25|36746.24
05:59:26|36746.24
05:59:27|36746.24
05:59:28|36746.24
05:59:29|36746.24
05:59:30|36746.24
05:59:31|36746.24
05:59:32|36746.24
05:59:33|36746.24
05:59:34|36746.24
05:59:35|36746.24
05:59:36|36746.24
05:59:37|36746.24
05:59:38|36746.24
05:59:39|36746.24
05:59:40|36746.24
05:59:41|36746.24
05:59:42|36746.24
05:59:43|36746.24
05:59:44|36746.24
05:59:45|36746.24
05:59:46|36740.32
05:59:47|36740.32
05:59:49|36740.32
05:59:50|36740.32
05:59:52|36740.32
05:59:52|36740.32
05:59:54|36740.32
05:59:54|36740.32
05:59:55|36740.32
05:59:57|36740.32
05:59:58|36740.32
05:59:59|36740.32
06:00:00|36740.32
06:00:01|36740.32
06:00:02|36740.32
06:00:04|36740.32
06:00:05|36740.32
06:00:05|36740.32
06:00:06|36740.32
06:00:07|36740.32
06:00:09|36740.32
06:00:10|36740.32
06:00:11|36740.32
06:00:12|36740.32
06:00:13|36740.32
06:00:14|36740.32
06:00:15|36740.32
06:00:16|36740.32
06:00:17|36740.32
06:00:18|36740.32
06:00:19|36740.32
06:00:20|36740.32
06:00:21|36740.32
06:00:22|36740.32
06:00:23|36741.24
06:00:24|36750.51
06:00:25|36750.51
06:00:26|36750.51
06:00:27|36750.51
06:00:28|36750.51
06:00:29|36750.51
06:00:30|36750.51
06:00:31|36750.51
06:00:32|36750.51
06:00:33|36750.51
06:00:34|36750.51
06:00:35|36750.51
06:00:36|36750.51
06:00:37|36750.51
06:00:38|36750.51
06:00:39|36750.51
06:00:40|36750.51
06:00:41|36750.51
06:00:42|36750.51
06:00:43|36750.51
06:00:44|36750.51
06:00:45|36750.51
06:00:46|36750.51
06:00:47|36750.51
06:00:49|36750.51
06:00:50|36750.51
06:00:51|36751.62
06:00:52|36751.62
06:00:53|36751.62
06:00:54|36751.62
06:00:55|36751.62
06:00:56|36751.62
06:00:57|36751.62
06:00:58|36751.62
06:00:59|36751.62
06:01:00|36751.62
06:01:01|36751.62
06:01:02|36737.46
06:01:03|36735.38
06:01:04|36735.38
06:01:05|36735.38
06:01:06|36735.38
06:01:07|36735.38
06:01:09|36735.38
06:01:09|36735.38
06:01:11|36735.38
06:01:11|36735.38
06:01:12|36735.38
06:01:14|36735.38
06:01:14|36735.38
06:01:15|36735.38
06:01:16|36735.38
06:01:18|36735.38
06:01:18|36722.66
06:01:19|36722.66
06:01:20|36722.66
06:01:22|36722.66
06:01:22|36722.66
06:01:23|36722.66
06:01:24|36722.66
06:01:26|36721.97
06:01:26|36721.97
06:01:27|36721.97
06:01:29|36721.97
06:01:29|36721.97
06:01:30|36721.97
06:01:32|36721.97
06:01:33|36721.97
06:01:33|36711.53
06:01:35|36711.53
06:01:36|36711.53
06:01:36|36711.53
06:01:37|36711.53
06:01:39|36711.53
06:01:40|36711.53
06:01:40|36711.53
06:01:41|36711.53
06:01:43|36711.53
06:01:43|36711.53
06:01:45|36711.53
06:01:45|36711.53
06:01:46|36711.53
06:01:47|36711.53
06:01:49|36711.53
06:01:51|36711.53
06:01:52|36701.07
06:01:53|36701.07
06:01:55|36701.07
06:01:56|36701.07
06:01:57|36705.42
06:01:58|36705.42
06:01:59|36710.41
06:01:59|36710.41
06:02:00|36710.41
06:02:02|36710.41
06:02:02|36710.41
06:02:03|36710.41
06:02:05|36710.41
06:02:06|36706.18
06:02:07|36706.18
06:02:08|36706.18
06:02:09|36706.18
06:02:10|36706.18
06:02:12|36706.18
06:02:12|36706.18
06:02:14|36706.18
06:02:15|36706.18
06:02:15|36706.18
06:02:16|36706.18
06:02:17|36706.18
06:02:18|36706.18
06:02:20|36706.18
06:02:20|36706.18
06:02:21|36706.18
06:02:22|36706.18
06:02:23|36706.18
06:02:25|36706.18
06:02:25|36706.18
06:02:27|36715.76
06:02:29|36715.76
06:02:29|36715.76
06:02:30|36715.76
06:02:31|36715.76
06:02:33|36715.76
06:02:33|36715.76
06:02:34|36715.76
06:02:35|36715.76
06:02:37|36715.76
06:02:38|36715.76
06:02:38|36715.76
06:02:40|36715.76
06:02:41|36715.76
06:02:42|36715.76
06:02:43|36715.76
06:02:45|36715.76
06:02:46|36715.76
06:02:47|36715.76
06:02:48|36717.53
06:02:48|36717.53
06:02:51|36717.53
06:02:52|36717.53
06:02:53|36717.53
06:02:55|36717.52
06:02:56|36717.52
06:02:57|36717.54
06:02:59|36717.54
06:02:59|36717.54
06:03:01|36717.54
06:03:01|36717.54
06:03:02|36717.54
06:03:03|36717.54
06:03:05|36717.54
06:03:05|36717.54
06:03:06|36717.54
06:03:08|36717.54
06:03:08|36717.54
06:03:09|36717.54
06:03:10|36717.54
06:03:12|36717.54
06:03:13|36717.54
06:03:14|36717.54
06:03:15|36717.54
06:03:16|36717.54
06:03:17|36717.54
06:03:19|36717.54
06:03:19|36717.54
06:03:21|36717.54
06:03:22|36717.54
06:03:23|36717.54
06:03:24|36717.54
06:03:25|36717.54
06:03:26|36717.54
06:03:27|36717.54
06:03:28|36717.54
06:03:29|36717.54
06:03:30|36717.54
06:03:31|36717.54
06:03:32|36717.54
06:03:33|36717.54
06:03:34|36717.54
06:03:35|36717.54
06:03:36|36717.54
06:03:37|36717.54
06:03:38|36717.54
06:03:39|36717.54
06:03:40|36717.54
06:03:41|36717.54
06:03:42|36717.54
06:03:43|36717.54
06:03:44|36717.54
06:03:46|36717.54
06:03:46|36717.54
06:03:48|36717.54
06:03:48|36717.54
06:03:49|36717.54
06:03:51|36717.54
06:03:52|36717.54
06:03:53|36717.54
06:03:54|36717.54
06:03:55|36717.54
06:03:56|36717.54
06:03:58|36717.54
06:03:58|36717.54
06:04:00|36717.54
06:04:00|36717.54
06:04:02|36717.54
06:04:02|36717.54
06:04:04|36717.54
06:04:04|36717.54
06:04:06|36717.54
06:04:07|36717.54
06:04:08|36717.54
06:04:09|36717.54
06:04:10|36717.54
06:04:11|36717.54
06:04:12|36717.54
06:04:13|36717.54
06:04:14|36717.54
06:04:15|36701.09
06:04:16|36701.09
06:04:18|36701.09
06:04:19|36701.09
06:04:20|36701.09
06:04:20|36701.09
06:04:21|36701.09
06:04:22|36701.09
06:04:23|36701.09
06:04:25|36701.09
06:04:26|36701.09
06:04:26|36701.09
06:04:27|36701.09
06:04:28|36701.09
06:04:29|36701.09
06:04:30|36701.09
06:04:32|36701.09
06:04:32|36700.
06:04:34|36700.
06:04:34|36700.
06:04:36|36700.
06:04:37|36700.
06:04:38|36692.25
06:04:39|36692.25
06:04:40|36692.25
06:04:41|36692.25
06:04:42|36692.25
06:04:43|36692.25
06:04:44|36692.25
06:04:46|36692.25
06:04:47|36692.25
06:04:47|36692.25
06:04:48|36692.25
06:04:49|36692.25
06:04:50|36692.25
06:04:52|36692.25
06:04:53|36692.25
06:04:54|36692.25
06:04:56|36692.25
06:04:57|36692.25
06:04:58|36692.25
06:04:59|36692.25
06:05:00|36692.25
06:05:01|36692.25
06:05:02|36692.25
06:05:03|36692.25
06:05:04|36692.25
06:05:06|36692.25
06:05:06|36692.25
06:05:08|36692.25
06:05:09|36692.25
06:05:10|36695.5
06:05:11|36695.5
06:05:11|36695.5
06:05:13|36695.5
06:05:14|36695.5
06:05:15|36695.5
06:05:16|36695.5
06:05:17|36695.5
06:05:18|36695.5
06:05:19|36695.51
06:05:20|36695.51
06:05:21|36695.51
06:05:22|36695.51
06:05:23|36695.51
06:05:24|36695.51
06:05:25|36695.51
06:05:26|36695.51
06:05:27|36695.51
06:05:28|36695.51
06:05:29|36695.51
06:05:30|36695.51
06:05:31|36695.51
06:05:32|36695.51
06:05:33|36689.96
06:05:34|36689.96
06:05:35|36689.96
06:05:36|36689.96
06:05:37|36689.96
06:05:38|36689.96
06:05:39|36689.96
06:05:40|36689.96
06:05:41|36689.96
06:05:42|36689.96
06:05:43|36689.96
06:05:44|36689.96
06:05:46|36689.96
06:05:47|36689.96
06:05:47|36689.96
06:05:48|36689.96
06:05:49|36689.96
06:05:51|36689.96
06:05:51|36689.96
06:05:52|36689.96
06:05:54|36689.96
06:05:56|36689.96
06:05:57|36689.96
06:05:58|36689.96
06:05:59|36689.96
06:06:00|36689.96
06:06:01|36689.96
06:06:02|36689.96
06:06:03|36689.96
06:06:04|36689.96
06:06:05|36689.96
06:06:06|36689.96
06:06:07|36689.96
06:06:08|36689.96
06:06:09|36689.96
06:06:10|36689.96
06:06:11|36689.96
06:06:12|36689.96
06:06:13|36689.96
06:06:14|36689.96
06:06:15|36689.96
06:06:16|36689.96
06:06:17|36689.96
06:06:18|36689.96
06:06:19|36689.96
06:06:20|36689.96
06:06:21|36689.96
06:06:22|36689.96
06:06:23|36689.96
06:06:24|36689.96
06:06:25|36689.96
06:06:26|36689.96
06:06:27|36689.96
06:06:28|36689.96
06:06:29|36689.96
06:06:30|36689.96
06:06:31|36689.96
06:06:32|36689.96
06:06:33|36689.96
06:06:34|36689.96
06:06:35|36689.96
06:06:36|36689.96
06:06:37|36689.96
06:06:38|36689.96
06:06:39|36689.96
06:06:40|36689.96
06:06:41|36689.96
06:06:42|36689.96
06:06:43|36689.96
06:06:44|36689.96
06:06:45|36689.96
06:06:46|36689.96
06:06:47|36686.79
06:06:48|36686.78
06:06:49|36686.78
06:06:50|36686.78
06:06:51|36686.78
06:06:52|36686.78
06:06:53|36686.78
06:06:55|36686.78
06:06:55|36686.78
06:06:58|36686.78
06:06:59|36686.78
06:06:59|36686.78
06:07:00|36682.11
06:07:01|36684.86
06:07:03|36689.02
06:07:04|36689.02
06:07:05|36689.02
06:07:06|36689.02
06:07:07|36689.02
06:07:08|36689.02
06:07:09|36689.02
06:07:10|36689.02
06:07:11|36689.02
06:07:12|36689.02
06:07:13|36689.02
06:07:14|36689.02
06:07:15|36689.02
06:07:16|36689.02
06:07:17|36689.02
06:07:18|36689.02
06:07:19|36689.02
06:07:20|36689.02
06:07:21|36689.02
06:07:22|36689.02
06:07:23|36689.02
06:07:24|36689.02
06:07:25|36689.02
06:07:26|36689.02
06:07:27|36689.02
06:07:28|36689.02
06:07:29|36689.02
06:07:30|36689.02
06:07:31|36689.02
06:07:32|36689.02
06:07:33|36689.02
06:07:34|36689.02
06:07:35|36689.02
06:07:36|36688.43
06:07:37|36688.43
06:07:38|36688.43
06:07:39|36688.43
06:07:40|36688.41
06:07:41|36688.41
06:07:42|36688.41
06:07:43|36688.41
06:07:44|36688.41
06:07:45|36688.41
06:07:46|36688.41
06:07:47|36688.41
06:07:48|36688.41
06:07:49|36688.41
06:07:50|36688.41
06:07:51|36688.41
06:07:52|36688.41
06:07:53|36688.41
06:07:54|36688.41
06:07:56|36688.41
06:07:58|36688.41
06:07:59|36688.41
06:08:00|36688.41
06:08:01|36688.41
06:08:02|36688.41
06:08:03|36688.41
06:08:04|36688.41
06:08:05|36688.6
06:08:06|36688.6
06:08:07|36688.6
06:08:08|36688.6
06:08:09|36688.6
06:08:10|36688.6
06:08:11|36688.6
06:08:12|36688.6
06:08:13|36688.6
06:08:14|36688.6
06:08:15|36688.6
06:08:16|36688.6
06:08:17|36688.6
06:08:18|36688.6
06:08:20|36692.53
06:08:21|36692.53
06:08:21|36692.53
06:08:22|36692.53
06:08:23|36692.53
06:08:24|36692.53
06:08:25|36692.53
06:08:26|36692.53
06:08:27|36703.56
06:08:28|36703.56
06:08:29|36703.56
06:08:30|36703.56
06:08:32|36703.56
06:08:32|36703.56
06:08:33|36703.57
06:08:35|36703.57
06:08:35|36703.56
06:08:37|36703.56
06:08:38|36703.56
06:08:38|36703.56
06:08:40|36703.56
06:08:41|36703.56
06:08:42|36703.56
06:08:43|36703.56
06:08:44|36703.56
06:08:44|36703.56
06:08:46|36703.56
06:08:47|36703.56
06:08:48|36703.56
06:08:49|36703.56
06:08:49|36703.56
06:08:51|36702.53
06:08:52|36702.53
06:08:52|36702.53
06:08:54|36702.53
06:08:55|36702.53
06:08:56|36702.53
06:08:58|36702.53
06:08:59|36702.53
06:09:00|36702.53
06:09:00|36702.53
06:09:02|36702.53
06:09:03|36702.53
06:09:04|36702.53
06:09:05|36702.43
06:09:06|36702.43
06:09:07|36702.43
06:09:08|36702.43
06:09:10|36702.43
06:09:10|36702.43
06:09:11|36702.43
06:09:12|36702.43
06:09:13|36702.43
06:09:15|36702.43
06:09:15|36702.43
06:09:16|36702.43
06:09:18|36702.43
06:09:19|36702.43
06:09:19|36702.43
06:09:21|36702.43
06:09:21|36702.43
06:09:23|36702.43
06:09:23|36702.43
06:09:24|36702.43
06:09:26|36702.43
06:09:26|36702.43
06:09:27|36702.43
06:09:28|36702.43
06:09:30|36702.43
06:09:30|36702.43
06:09:31|36702.43
06:09:32|36702.43
06:09:33|36702.43
06:09:35|36702.43
06:09:35|36702.43
06:09:37|36702.43
06:09:38|36702.43
06:09:38|36702.43
06:09:39|36702.43
06:09:40|36702.43
06:09:41|36702.43
06:09:42|36702.43
06:09:44|36702.43
06:09:44|36702.43
06:09:45|36702.43
06:09:46|36702.43
06:09:47|36702.43
06:09:48|36702.43
06:09:49|36702.43
06:09:50|36702.43
06:09:52|36702.43
06:09:52|36702.43
06:09:53|36702.43
06:09:55|36702.43
06:09:56|36702.43
06:09:57|36702.43
06:09:59|36680.16
06:10:00|36680.41
06:10:02|36680.41
06:10:03|36680.41
06:10:03|36685.99
06:10:05|36685.99
06:10:05|36685.99
06:10:07|36692.14
06:10:08|36692.14
06:10:08|36692.14
06:10:10|36692.14
06:10:11|36692.14
06:10:11|36692.14
06:10:13|36692.14
06:10:13|36692.14
06:10:15|36692.14
06:10:15|36692.14
06:10:17|36692.14
06:10:17|36692.14
06:10:19|36692.14
06:10:19|36692.14
06:10:21|36692.14
06:10:21|36692.14
06:10:22|36692.14
06:10:24|36692.14
06:10:25|36692.14
06:10:25|36692.14
06:10:27|36699.44
06:10:28|36699.44
06:10:29|36699.43
06:10:30|36699.43
06:10:31|36699.43
06:10:33|36699.43
06:10:33|36699.43
06:10:35|36699.43
06:10:35|36699.43
06:10:37|36699.43
06:10:37|36699.43
06:10:38|36699.43
06:10:39|36699.43
06:10:40|36699.43
06:10:41|36699.43
06:10:42|36699.43
06:10:44|36699.43
06:10:44|36699.43
06:10:45|36699.43
06:10:46|36699.43
06:10:48|36699.43
06:10:48|36699.43
06:10:49|36699.43
06:10:50|36699.43
06:10:51|36699.43
06:10:53|36699.43
06:10:53|36694.76
06:10:54|36694.76
06:10:56|36694.76
06:10:56|36694.76
06:10:58|36694.76
06:11:00|36694.76
06:11:01|36694.76
06:11:02|36694.76
06:11:04|36694.76
06:11:05|36694.76
06:11:06|36694.76
06:11:07|36694.76
06:11:08|36694.76
06:11:09|36694.76
06:11:10|36694.76
06:11:11|36694.76
06:11:12|36694.76
06:11:13|36694.76
06:11:14|36694.76
06:11:15|36694.76
06:11:16|36694.75
06:11:18|36694.75
06:11:18|36694.75
06:11:20|36694.75
06:11:20|36694.75
06:11:21|36694.75
06:11:22|36694.75
06:11:24|36694.75
06:11:24|36694.75
06:11:25|36694.75
06:11:26|36694.75
06:11:27|36694.75
06:11:29|36694.75
06:11:30|36694.75
06:11:31|36694.75
06:11:31|36694.75
06:11:32|36694.75
06:11:34|36694.75
06:11:34|36694.75
06:11:36|36694.75
06:11:37|36694.75
06:11:38|36694.75
06:11:39|36694.75
06:11:40|36694.75
06:11:40|36694.75
06:11:42|36694.75
06:11:43|36694.75
06:11:43|36694.75
06:11:45|36694.75
06:11:46|36694.75
06:11:47|36694.75
06:11:48|36694.75
06:11:49|36694.75
06:11:50|36694.75
06:11:51|36694.75
06:11:52|36694.75
06:11:52|36694.75
06:11:54|36694.75
06:11:55|36694.75
06:11:55|36694.75
06:11:56|36694.75
06:11:58|36694.75
06:12:00|36685.59
06:12:01|36685.59
06:12:01|36685.59
06:12:02|36685.59
06:12:03|36685.59
06:12:05|36685.59
06:12:05|36685.59
06:12:07|36685.59
06:12:07|36685.59
06:12:08|36685.59
06:12:09|36685.59
06:12:11|36685.59
06:12:11|36685.59
06:12:13|36685.59
06:12:14|36685.59
06:12:15|36685.59
06:12:15|36685.59
06:12:16|36685.59
06:12:18|36685.59
06:12:18|36685.59
06:12:19|36685.59
06:12:21|36685.59
06:12:21|36685.59
06:12:22|36685.59
06:12:24|36685.59
06:12:24|36685.59
06:12:26|36685.59
06:12:27|36685.59
06:12:28|36685.59
06:12:28|36685.59
06:12:29|36685.59
06:12:31|36685.59
06:12:31|36685.59
06:12:33|36685.59
06:12:34|36685.59
06:12:34|36685.59
06:12:35|36685.59
06:12:36|36685.59
06:12:38|36685.59
06:12:39|36685.59
06:12:39|36685.59
06:12:41|36685.59
06:12:42|36685.59
06:12:43|36685.59
06:12:44|36685.59
06:12:44|36685.59
06:12:45|36685.59
06:12:48|36685.59
06:12:49|36685.59
06:12:49|36685.59
06:12:50|36685.59
06:12:51|36685.59
06:12:53|36685.59
06:12:53|36685.59
06:12:54|36685.59
06:12:55|36685.59
06:12:56|36685.59
06:12:58|36682.26
06:12:58|36681.1
06:13:00|36657.85
06:13:02|36657.85
06:13:03|36663.09
06:13:04|36663.09
06:13:04|36666.77
06:13:06|36666.77
06:13:06|36666.77
06:13:08|36663.
06:13:08|36663.87
06:13:09|36663.87
06:13:11|36670.45
06:13:11|36670.45
06:13:12|36670.45
06:13:13|36670.45
06:13:15|36670.45
06:13:16|36670.45
06:13:17|36670.45
06:13:18|36670.45
06:13:19|36670.45
06:13:20|36670.45
06:13:21|36670.45
06:13:21|36670.45
06:13:23|36670.45
06:13:23|36679.83
06:13:25|36679.83
06:13:26|36679.83
06:13:27|36679.84
06:13:28|36684.79
06:13:29|36684.79
06:13:30|36685.58
06:13:31|36685.58
06:13:32|36692.53
06:13:33|36695.8
06:13:35|36703.57
06:13:36|36706.63
06:13:37|36706.63
06:13:38|36706.63
06:13:39|36706.63
06:13:40|36706.63
06:13:41|36706.63
06:13:41|36706.63
06:13:43|36706.63
06:13:44|36706.63
06:13:45|36706.63
06:13:46|36706.63
06:13:47|36706.63
06:13:48|36706.63
06:13:49|36706.63
06:13:50|36706.63
06:13:51|36706.63
06:13:52|36706.63
06:13:53|36706.63
06:13:53|36706.63
06:13:55|36706.63
06:13:55|36706.63
06:13:57|36706.63
06:13:57|36706.63
06:13:59|36706.63
06:14:00|36706.63
06:14:02|36706.63
06:14:03|36706.63
06:14:04|36706.63
06:14:05|36706.63
06:14:06|36706.63
06:14:07|36706.63
06:14:08|36706.63
06:14:09|36706.63
06:14:10|36706.63
06:14:11|36706.63
06:14:12|36706.63
06:14:13|36706.63
06:14:14|36706.63
06:14:15|36706.63
06:14:16|36706.63
06:14:17|36706.63
06:14:19|36706.63
06:14:19|36706.63
06:14:21|36706.63
06:14:21|36706.63
06:14:22|36706.63
06:14:23|36706.63
06:14:24|36706.63
06:14:25|36706.63
06:14:26|36706.63
06:14:27|36706.63
06:14:28|36706.63
06:14:30|36706.63
06:14:30|36706.63
06:14:32|36706.63
06:14:33|36706.63
06:14:34|36706.63
06:14:34|36706.63
06:14:36|36706.63
06:14:38|36706.63
06:14:39|36706.63
06:14:39|36706.63
06:14:41|36706.63
06:14:42|36706.63
06:14:42|36706.63
06:14:44|36706.63
06:14:44|36706.63
06:14:45|36706.63
06:14:46|36706.63
06:14:47|36706.63
06:14:49|36706.63
06:14:50|36706.63
06:14:51|36706.63
06:14:52|36706.63
06:14:52|36706.63
06:14:54|36706.63
06:14:55|36706.63
06:14:55|36706.63
06:14:56|36706.63
06:14:58|36706.63
06:14:58|36706.63
06:15:00|36702.44
06:15:00|36702.44
06:15:03|36702.44
06:15:03|36702.44
06:15:05|36702.44
06:15:06|36698.55
06:15:06|36698.55
06:15:08|36698.55
06:15:09|36698.55
06:15:10|36698.55
06:15:11|36698.55
06:15:11|36698.55
06:15:12|36698.55
06:15:13|36698.55
06:15:14|36698.55
06:15:16|36698.55
06:15:16|36686.87
06:15:17|36686.87
06:15:18|36686.87
06:15:19|36686.87
06:15:20|36686.87
06:15:22|36686.87
06:15:22|36686.87
06:15:24|36686.87
06:15:24|36686.87
06:15:25|36686.87
06:15:26|36686.87
06:15:27|36686.87
06:15:28|36686.87
06:15:29|36686.87
06:15:30|36686.87
06:15:31|36686.87
06:15:32|36686.87
06:15:33|36686.87
06:15:35|36686.87
06:15:36|36686.87
06:15:36|36686.87
06:15:37|36686.87
06:15:39|36686.87
06:15:40|36686.87
06:15:41|36686.87
06:15:42|36686.87
06:15:43|36686.87
06:15:44|36686.87
06:15:45|36686.87
06:15:46|36704.83
06:15:47|36704.83
06:15:48|36704.83
06:15:49|36704.83
06:15:50|36704.83
06:15:51|36704.83
06:15:52|36704.83
06:15:53|36704.83
06:15:54|36704.83
06:15:55|36704.83
06:15:56|36704.83
06:15:57|36704.83
06:15:58|36704.83
06:15:59|36704.83
06:16:00|36704.83
06:16:01|36704.83
06:16:02|36704.83
06:16:04|36704.83
06:16:04|36704.83
06:16:06|36704.83
06:16:07|36704.83
06:16:08|36704.83
06:16:09|36704.83
06:16:10|36704.83
06:16:11|36704.83
06:16:12|36704.83
06:16:13|36704.83
06:16:14|36704.83
06:16:15|36704.83
06:16:17|36704.83
06:16:17|36700.91
06:16:19|36700.91
06:16:19|36700.91
06:16:21|36700.91
06:16:21|36700.91
06:16:22|36700.91
06:16:23|36700.91
06:16:24|36700.91
06:16:25|36700.91
06:16:26|36700.91
06:16:27|36699.96
06:16:28|36699.96
06:16:29|36699.96
06:16:30|36699.96
06:16:31|36699.96
06:16:32|36699.96
06:16:33|36699.96
06:16:34|36699.96
06:16:35|36699.96
06:16:36|36699.96
06:16:37|36699.96
06:16:38|36699.96
06:16:39|36699.96
06:16:40|36699.96
06:16:41|36699.96
06:16:42|36699.96
06:16:44|36699.96
06:16:44|36699.96
06:16:45|36699.96
06:16:47|36699.96
06:16:48|36699.96
06:16:48|36699.96
06:16:50|36699.96
06:16:50|36699.96
06:16:51|36699.96
06:16:52|36699.96
06:16:54|36699.96
06:16:54|36699.96
06:16:55|36699.96
06:16:57|36699.96
06:16:57|36699.96
06:16:58|36699.96
06:17:00|36699.96
06:17:00|36699.96
06:17:01|36699.96
06:17:03|36699.96
06:17:04|36708.18
06:17:06|36708.18
06:17:07|36708.18
06:17:07|36708.18
06:17:09|36708.18
06:17:10|36708.18
06:17:10|36708.18
06:17:12|36708.18
06:17:12|36708.18
06:17:14|36708.18
06:17:14|36708.2
06:17:16|36708.2
06:17:16|36708.2
06:17:17|36708.2
06:17:19|36708.2
06:17:19|36708.2
06:17:21|36708.2
06:17:22|36708.2
06:17:23|36708.2
06:17:24|36708.2
06:17:25|36708.2
06:17:26|36708.2
06:17:27|36708.2
06:17:28|36708.2
06:17:29|36708.2
06:17:30|36708.2
06:17:31|36708.2
06:17:32|36708.2
06:17:33|36708.2
06:17:34|36708.2
06:17:35|36708.2
06:17:36|36708.2
06:17:37|36708.2
06:17:38|36708.2
06:17:39|36708.2
06:17:40|36708.2
06:17:41|36708.2
06:17:42|36708.2
06:17:43|36708.2
06:17:44|36708.2
06:17:45|36708.2
06:17:46|36708.2
06:17:47|36708.2
06:17:48|36708.2
06:17:49|36708.2
06:17:50|36708.2
06:17:51|36708.2
06:17:52|36714.19
06:17:53|36714.19
06:17:54|36714.19
06:17:55|36714.19
06:17:56|36714.19
06:17:58|36714.19
06:17:58|36717.37
06:18:00|36717.37
06:18:00|36717.11
06:18:02|36717.11
06:18:02|36717.11
06:18:04|36717.06
06:18:05|36717.06
06:18:06|36717.06
06:18:07|36717.06
06:18:08|36717.06
06:18:09|36717.06
06:18:10|36717.06
06:18:10|36717.06
06:18:12|36717.06
06:18:13|36717.06
06:18:14|36717.06
06:18:15|36717.06
06:18:16|36717.06
06:18:17|36717.06
06:18:18|36717.06
06:18:19|36717.06
06:18:20|36717.06
06:18:21|36717.06
06:18:21|36717.06
06:18:23|36717.06
06:18:24|36717.06
06:18:24|36717.06
06:18:26|36717.06
06:18:27|36717.06
06:18:28|36717.06
06:18:29|36717.06
06:18:30|36717.06
06:18:31|36717.06
06:18:32|36717.06
06:18:33|36717.06
06:18:34|36717.06
06:18:35|36717.06
06:18:36|36717.06
06:18:37|36717.06
06:18:38|36717.06
06:18:39|36717.06
06:18:40|36717.06
06:18:41|36717.06
06:18:42|36717.06
06:18:43|36717.06
06:18:44|36717.06
06:18:45|36717.06
06:18:46|36717.06
06:18:47|36717.06
06:18:48|36717.06
06:18:49|36717.06
06:18:50|36717.06
06:18:51|36717.06
06:18:52|36717.06
06:18:53|36717.06
06:18:54|36717.06
06:18:55|36717.06
06:18:56|36717.06
06:18:57|36721.65
06:18:58|36721.65
06:18:59|36721.65
06:19:00|36720.38
06:19:01|36720.38
06:19:02|36720.38
06:19:03|36720.38
06:19:04|36720.38
06:19:05|36720.38
06:19:07|36720.38
06:19:08|36720.38
06:19:09|36720.38
06:19:10|36720.38
06:19:11|36720.38
06:19:12|36720.38
06:19:13|36720.38
06:19:15|36720.38
06:19:15|36720.38
06:19:17|36720.38
06:19:18|36722.62
06:19:18|36722.62
06:19:19|36722.62
06:19:20|36728.8
06:19:22|36728.8
06:19:23|36728.8
06:19:23|36728.8
06:19:25|36728.8
06:19:26|36728.8
06:19:27|36728.8
06:19:28|36725.24
06:19:29|36725.24
06:19:29|36725.24
06:19:31|36725.24
06:19:32|36725.24
06:19:33|36725.24
06:19:34|36725.24
06:19:35|36725.24
06:19:36|36725.24
06:19:38|36725.24
06:19:38|36725.24
06:19:40|36725.24
06:19:40|36725.24
06:19:41|36725.24
06:19:43|36725.24
06:19:43|36725.24
06:19:44|36725.24
06:19:46|36725.24
06:19:47|36725.24
06:19:47|36725.24
06:19:48|36725.24
06:19:49|36725.24
06:19:51|36725.24
06:19:51|36725.24
06:19:52|36725.24
06:19:53|36725.24
06:19:54|36725.24
06:19:55|36725.24
06:19:56|36725.24
06:19:58|36725.24
06:19:58|36725.24
06:19:59|36725.24
06:20:01|36725.24
06:20:02|36725.24
06:20:03|36725.24
06:20:03|36725.24
06:20:04|36725.24
06:20:05|36725.24
06:20:07|36725.24
06:20:09|36725.24
06:20:10|36726.02
06:20:10|36726.02
06:20:12|36726.02
06:20:12|36726.02
06:20:14|36726.02
06:20:15|36726.02
06:20:16|36726.02
06:20:17|36726.02
06:20:18|36726.02
06:20:18|36726.02
06:20:19|36726.02
06:20:21|36726.02
06:20:21|36726.02
06:20:22|36726.02
06:20:24|36726.02
06:20:25|36726.02
06:20:26|36726.02
06:20:27|36726.02
06:20:28|36726.02
06:20:29|36726.02
06:20:30|36726.02
06:20:31|36729.23
06:20:32|36729.23
06:20:33|36729.23
06:20:34|36729.23
06:20:35|36729.23
06:20:36|36729.23
06:20:37|36729.23
06:20:38|36729.23
06:20:39|36729.23
06:20:40|36729.23
06:20:41|36729.23
06:20:42|36729.23
06:20:43|36729.23
06:20:44|36729.23
06:20:45|36729.23
06:20:46|36729.23
06:20:47|36729.23
06:20:48|36729.23
06:20:49|36729.23
06:20:50|36729.23
06:20:51|36729.23
06:20:52|36729.23
06:20:53|36729.23
06:20:54|36729.23
06:20:55|36729.23
06:20:56|36729.23
06:20:57|36729.23
06:20:58|36729.23
06:20:59|36729.23
06:21:00|36729.23
06:21:01|36729.23
06:21:02|36729.23
06:21:03|36729.23
06:21:04|36729.23
06:21:05|36729.23
06:21:06|36729.23
06:21:07|36729.23
06:21:09|36729.23
06:21:10|36729.23
06:21:10|36729.23
06:21:12|36729.23
06:21:13|36729.23
06:21:14|36729.23
06:21:15|36740.54
06:21:15|36740.54
06:21:16|36740.54
06:21:18|36740.54
06:21:19|36740.54
06:21:20|36740.54
06:21:21|36740.54
06:21:21|36740.54
06:21:24|36740.54
06:21:24|36740.54
06:21:26|36740.54
06:21:27|36740.54
06:21:27|36740.54
06:21:28|36740.54
06:21:29|36740.54
06:21:31|36740.54
06:21:31|36740.54
06:21:33|36740.54
06:21:34|36740.54
06:21:34|36740.54
06:21:36|36740.54
06:21:36|36740.54
06:21:38|36740.54
06:21:38|36740.54
06:21:40|36740.54
06:21:40|36740.54
06:21:41|36740.54
06:21:42|36740.54
06:21:43|36740.54
06:21:45|36740.54
06:21:46|36740.54
06:21:47|36740.54
06:21:48|36740.54
06:21:49|36740.54
06:21:50|36740.54
06:21:51|36740.54
06:21:52|36740.54
06:21:53|36740.54
06:21:54|36740.54
06:21:55|36740.54
06:21:56|36740.54
06:21:57|36740.54
06:21:58|36740.54
06:21:59|36740.54
06:22:00|36740.54
06:22:01|36740.54
06:22:02|36740.54
06:22:03|36740.54
06:22:04|36740.54
06:22:05|36740.54
06:22:06|36740.54
06:22:07|36740.54
06:22:08|36740.54
06:22:09|36740.54
06:22:10|36740.54
06:22:11|36740.54
06:22:12|36740.54
06:22:14|36740.54
06:22:14|36740.54
06:22:15|36740.54
06:22:17|36740.54
06:22:18|36731.06
06:22:19|36731.06
06:22:20|36731.06
06:22:21|36731.06
06:22:21|36731.06
06:22:22|36731.06
06:22:23|36731.06
06:22:25|36731.06
06:22:25|36731.06
06:22:26|36731.06
06:22:27|36746.97
06:22:28|36746.97
06:22:29|36746.97
06:22:31|36746.97
06:22:32|36746.97
06:22:33|36746.97
06:22:34|36746.97
06:22:35|36746.97
06:22:36|36746.97
06:22:37|36751.44
06:22:38|36751.44
06:22:39|36751.44
06:22:39|36751.44
06:22:41|36751.44
06:22:42|36751.44
06:22:42|36751.44
06:22:44|36751.44
06:22:45|36751.44
06:22:45|36751.44
06:22:47|36751.44
06:22:48|36751.44
06:22:49|36751.44
06:22:49|36751.44
06:22:51|36751.44
06:22:52|36751.44
06:22:52|36751.44
06:22:53|36751.44
06:22:55|36751.44
06:22:55|36751.44
06:22:56|36751.44
06:22:58|36751.44
06:22:59|36753.83
06:23:00|36753.83
06:23:00|36753.83
06:23:02|36753.83
06:23:02|36753.96
06:23:04|36753.96
06:23:04|36753.96
06:23:05|36753.96
06:23:06|36753.96
06:23:08|36753.96
06:23:08|36757.28
06:23:11|36757.28
06:23:11|36757.28
06:23:13|36757.28
06:23:13|36757.28
06:23:15|36757.28
06:23:15|36757.28
06:23:17|36757.28
06:23:18|36757.28
06:23:19|36757.28
06:23:21|36757.28
06:23:22|36757.28
06:23:23|36757.28
06:23:24|36757.28
06:23:24|36757.28
06:23:26|36757.28
06:23:26|36757.28
06:23:27|36757.28
06:23:28|36757.28
06:23:29|36757.28
06:23:31|36757.28
06:23:31|36757.28
06:23:33|36757.28
06:23:34|36757.28
06:23:35|36757.28
06:23:36|36757.28
06:23:37|36757.28
06:23:38|36757.28
06:23:39|36757.28
06:23:40|36757.28
06:23:41|36757.28
06:23:42|36757.28
06:23:43|36757.28
06:23:44|36757.28
06:23:45|36757.28
06:23:46|36757.28
06:23:47|36757.28
06:23:48|36757.28
06:23:49|36757.28
06:23:50|36757.28
06:23:51|36757.28
06:23:52|36757.28
06:23:53|36757.28
06:23:54|36757.28
06:23:55|36757.28
06:23:56|36757.28
06:23:57|36757.28
06:23:58|36757.28
06:23:59|36757.28
06:24:00|36757.28
06:24:01|36757.28
06:24:02|36757.28
06:24:03|36757.28
06:24:04|36757.28
06:24:05|36764.81
06:24:06|36764.81
06:24:07|36764.81
06:24:08|36764.81
06:24:09|36764.81
06:24:10|36764.81
06:24:11|36767.64
06:24:12|36767.64
06:24:13|36767.64
06:24:14|36767.64
06:24:15|36767.64
06:24:16|36767.64
06:24:17|36767.64
06:24:18|36767.64
06:24:19|36768.9
06:24:20|36768.9
06:24:21|36768.9
06:24:22|36768.9
06:24:24|36768.9
06:24:25|36768.9
06:24:26|36768.9
06:24:27|36768.9
06:24:28|36772.92
06:24:29|36772.92
06:24:30|36772.92
06:24:31|36772.92
06:24:32|36772.92
06:24:33|36772.92
06:24:34|36772.92
06:24:35|36772.92
06:24:36|36772.92
06:24:37|36772.92
06:24:38|36772.92
06:24:39|36772.92
06:24:40|36772.92
06:24:41|36772.92
06:24:42|36772.92
06:24:43|36772.92
06:24:44|36772.92
06:24:45|36772.92
06:24:46|36772.92
06:24:47|36772.92
06:24:48|36772.92
06:24:49|36772.92
06:24:50|36772.92
06:24:51|36772.92
06:24:52|36772.92
06:24:53|36772.92
06:24:54|36772.92
06:24:55|36772.92
06:24:56|36772.92
06:24:57|36772.92
06:24:58|36772.92
06:24:59|36772.92
06:25:00|36772.92
06:25:01|36772.92
06:25:02|36772.92
06:25:03|36772.92
06:25:04|36772.92
06:25:05|36772.92
06:25:06|36770.01
06:25:07|36770.01
06:25:08|36770.01
06:25:09|36770.01
06:25:10|36770.01
06:25:11|36770.01
06:25:12|36770.01
06:25:14|36770.01
06:25:16|36770.01
06:25:18|36770.01
06:25:19|36770.01
06:25:20|36770.01
06:25:21|36770.01
06:25:22|36770.01
06:25:23|36770.01
06:25:24|36770.01
06:25:25|36770.01
06:25:26|36770.01
06:25:27|36770.01
06:25:28|36770.01
06:25:29|36770.01
06:25:30|36770.01
06:25:31|36770.01
06:25:32|36770.01
06:25:33|36770.01
06:25:34|36766.74
06:25:35|36766.74
06:25:36|36766.74
06:25:37|36766.74
06:25:38|36766.74
06:25:39|36766.74
06:25:40|36766.74
06:25:41|36766.74
06:25:42|36766.74
06:25:43|36766.74
06:25:44|36766.74
06:25:45|36766.74
06:25:46|36766.74
06:25:47|36766.74
06:25:48|36766.74
06:25:49|36762.51
06:25:50|36762.51
06:25:51|36776.7
06:25:52|36776.7
06:25:53|36776.7
06:25:54|36776.7
06:25:55|36776.7
06:25:56|36776.7
06:25:57|36776.7
06:25:58|36776.7
06:25:59|36776.7
06:26:00|36776.7
06:26:01|36776.7
06:26:02|36776.7
06:26:03|36776.7
06:26:04|36776.7
06:26:05|36776.7
06:26:06|36776.7
06:26:07|36776.7
06:26:08|36776.7
06:26:09|36776.7
06:26:10|36776.7
06:26:11|36776.7
06:26:12|36776.7
06:26:14|36769.49
06:26:15|36770.7
06:26:16|36770.
06:26:18|36766.53
06:26:18|36766.53
06:26:20|36766.53
06:26:21|36766.53
06:26:22|36766.53
06:26:23|36766.53
06:26:24|36766.53
06:26:26|36766.53
06:26:27|36766.53
06:26:28|36766.53
06:26:29|36766.53
06:26:29|36766.53
06:26:30|36766.53
06:26:31|36766.53
06:26:33|36766.53
06:26:33|36766.53
06:26:35|36762.17
06:26:35|36762.17
06:26:37|36762.17
06:26:37|36762.17
06:26:38|36762.17
06:26:39|36762.17
06:26:41|36762.17
06:26:42|36762.17
06:26:43|36762.17
06:26:43|36762.17
06:26:45|36762.17
06:26:45|36762.17
06:26:47|36762.17
06:26:48|36762.17
06:26:49|36762.17
06:26:50|36762.17
06:26:51|36762.18
06:26:52|36762.18
06:26:53|36762.18
06:26:54|36762.18
06:26:55|36762.18
06:26:55|36762.18
06:26:56|36762.18
06:26:57|36762.18
06:26:58|36762.18
06:26:59|36762.18
06:27:00|36762.18
06:27:02|36762.18
06:27:02|36762.18
06:27:04|36762.18
06:27:05|36762.18
06:27:05|36762.18
06:27:07|36762.18
06:27:08|36762.18
06:27:09|36762.18
06:27:10|36762.18
06:27:11|36762.18
06:27:12|36762.18
06:27:13|36762.18
06:27:14|36762.18
06:27:15|36762.18
06:27:16|36762.18
06:27:17|36762.18
06:27:19|36762.18
06:27:19|36762.18
06:27:20|36762.18
06:27:22|36762.18
06:27:23|36762.18
06:27:24|36762.18
06:27:25|36762.18
06:27:26|36762.18
06:27:26|36762.18
06:27:27|36762.18
06:27:28|36762.18
06:27:29|36762.18
06:27:31|36762.18
06:27:32|36762.18
06:27:33|36762.18
06:27:34|36762.18
06:27:35|36762.18
06:27:35|36762.18
06:27:37|36762.18
06:27:38|36762.18
06:27:39|36762.18
06:27:40|36762.18
06:27:41|36762.18
06:27:42|36762.18
06:27:43|36762.18
06:27:44|36762.18
06:27:45|36762.18
06:27:46|36762.18
06:27:47|36762.18
06:27:48|36762.18
06:27:49|36762.18
06:27:50|36762.18
06:27:51|36762.18
06:27:52|36762.18
06:27:53|36762.18
06:27:54|36762.18
06:27:55|36762.18
06:27:56|36762.18
06:27:57|36762.18
06:27:58|36762.18
06:27:59|36762.18
06:28:00|36762.18
06:28:01|36762.18
06:28:02|36762.18
06:28:03|36762.18
06:28:04|36762.18
06:28:05|36762.18
06:28:06|36762.18
06:28:07|36762.18
06:28:08|36762.18
06:28:09|36762.18
06:28:10|36762.18
06:28:11|36762.18
06:28:12|36762.18
06:28:13|36762.18
06:28:14|36762.18
06:28:16|36762.18
06:28:17|36762.18
06:28:17|36762.18
06:28:18|36762.18
06:28:19|36762.18
06:28:20|36762.18
06:28:22|36762.18
06:28:23|36762.18
06:28:23|36762.18
06:28:24|36762.18
06:28:26|36762.18
06:28:26|36762.18
06:28:27|36762.18
06:28:29|36762.18
06:28:30|36762.18
06:28:31|36762.18
06:28:32|36762.18
06:28:33|36762.18
06:28:34|36762.18
06:28:35|36762.18
06:28:36|36762.18
06:28:37|36762.18
06:28:38|36762.18
06:28:39|36762.18
06:28:40|36762.18
06:28:41|36762.18
06:28:42|36762.18
06:28:43|36765.04
06:28:44|36765.04
06:28:45|36765.04
06:28:46|36765.04
06:28:47|36765.04
06:28:48|36765.04
06:28:49|36765.04
06:28:50|36765.04
06:28:52|36765.04
06:28:52|36759.58
06:28:53|36759.58
06:28:54|36759.58
06:28:55|36759.58
06:28:56|36759.58
06:28:58|36759.58
06:28:58|36759.58
06:28:59|36759.58
06:29:00|36759.58
06:29:02|36759.58
06:29:02|36759.58
06:29:03|36759.58
06:29:05|36759.58
06:29:06|36759.58
06:29:07|36759.58
06:29:08|36759.58
06:29:09|36759.58
06:29:10|36759.58
06:29:11|36759.58
06:29:12|36759.58
06:29:13|36759.58
06:29:13|36759.58
06:29:15|36759.58
06:29:16|36759.58
06:29:17|36759.58
06:29:18|36759.58
06:29:19|36759.58
06:29:20|36759.58
06:29:21|36759.58
06:29:22|36759.58
06:29:23|36759.58
06:29:24|36759.58
06:29:25|36759.58
06:29:27|36759.58
06:29:29|36759.58
06:29:29|36759.58
06:29:30|36759.58
06:29:32|36759.58
06:29:33|36759.58
06:29:34|36759.58
06:29:35|36759.58
06:29:36|36759.58
06:29:36|36759.58
06:29:38|36759.58
06:29:39|36759.58
06:29:40|36759.58
06:29:41|36759.58
06:29:41|36759.58
06:29:42|36759.58
06:29:43|36759.58
06:29:45|36759.58
06:29:46|36759.58
06:29:46|36759.58
06:29:47|36759.58
06:29:49|36771.07
06:29:49|36771.07
06:29:51|36771.07
06:29:52|36771.07
06:29:53|36771.07
06:29:54|36771.07
06:29:55|36771.07
06:29:56|36771.07
06:29:57|36771.07
06:29:58|36771.07
06:29:59|36771.07
06:29:59|36771.07
06:30:01|36771.07
06:30:02|36771.07
06:30:03|36771.07
06:30:03|36771.07
06:30:06|36771.07
06:30:06|36771.05
06:30:08|36766.15
06:30:08|36766.15
06:30:10|36766.15
06:30:11|36766.15
06:30:11|36766.15
06:30:13|36766.15
06:30:13|36766.15
06:30:15|36766.15
06:30:16|36766.15
06:30:17|36766.15
06:30:18|36766.15
06:30:19|36766.15
06:30:20|36766.15
06:30:20|36766.15
06:30:22|36766.15
06:30:22|36766.15
06:30:24|36766.15
06:30:25|36766.15
06:30:26|36766.15
06:30:27|36766.15
06:30:28|36766.15
06:30:29|36766.15
06:30:30|36766.15
06:30:31|36766.15
06:30:33|36766.15
06:30:33|36766.15
06:30:35|36766.15
06:30:35|36766.15
06:30:36|36766.15
06:30:37|36766.15
06:30:38|36766.15
06:30:40|36766.78
06:30:41|36766.78
06:30:41|36766.78
06:30:42|36766.78
06:30:44|36766.78
06:30:45|36766.78
06:30:45|36766.78
06:30:46|36766.78
06:30:47|36766.78
06:30:48|36766.78
06:30:50|36766.78
06:30:51|36766.78
06:30:51|36766.78
06:30:53|36766.78
06:30:53|36766.78
06:30:54|36766.78
06:30:56|36766.78
06:30:56|36766.78
06:30:57|36766.78
06:30:58|36766.78
06:31:00|36766.78
06:31:01|36766.78
06:31:01|36766.78
06:31:02|36766.78
06:31:04|36766.78
06:31:04|36766.78
06:31:07|36766.78
06:31:08|36766.78
06:31:09|36766.78
06:31:11|36766.78
06:31:11|36766.78
06:31:12|36766.78
06:31:14|36766.78
06:31:15|36766.78
06:31:15|36766.78
06:31:16|36766.78
06:31:18|36766.78
06:31:19|36766.78
06:31:21|36766.78
06:31:22|36777.16
06:31:23|36780.85
06:31:23|36782.26
06:31:25|36782.26
06:31:26|36782.26
06:31:27|36782.26
06:31:28|36782.26
06:31:29|36782.26
06:31:30|36782.26
06:31:31|36782.26
06:31:32|36782.26
06:31:33|36782.26
06:31:34|36782.26
06:31:35|36782.26
06:31:36|36782.26
06:31:37|36782.26
06:31:38|36782.26
06:31:39|36782.26
06:31:40|36782.26
06:31:41|36782.26
06:31:42|36795.27
06:31:43|36795.27
06:31:44|36795.27
06:31:45|36786.98
06:31:46|36786.98
06:31:47|36786.98
06:31:49|36786.98
06:31:49|36786.98
06:31:50|36786.98
06:31:52|36786.98
06:31:53|36786.98
06:31:54|36786.98
06:31:55|36786.98
06:31:56|36796.11
06:31:57|36796.11
06:31:58|36796.11
06:31:59|36796.11
06:32:00|36796.11
06:32:01|36796.11
06:32:02|36796.11
06:32:02|36796.11
06:32:04|36796.11
06:32:05|36796.11
06:32:06|36796.11
06:32:08|36796.11
06:32:08|36796.11
06:32:09|36796.11
06:32:10|36796.11
06:32:11|36796.11
06:32:13|36796.11
06:32:13|36796.11
06:32:14|36796.11
06:32:15|36796.11
06:32:16|36796.11
06:32:17|36795.52
06:32:18|36795.52
06:32:20|36795.52
06:32:21|36795.52
06:32:21|36795.52
06:32:23|36795.52
06:32:24|36795.52
06:32:25|36795.52
06:32:25|36788.7
06:32:27|36788.7
06:32:27|36788.7
06:32:29|36788.7
06:32:31|36788.7
06:32:32|36788.7
06:32:33|36788.7
06:32:34|36788.7
06:32:35|36788.7
06:32:36|36788.7
06:32:38|36788.7
06:32:39|36788.7
06:32:39|36788.7
06:32:40|36788.7
06:32:41|36788.7
06:32:43|36788.7
06:32:44|36788.7
06:32:45|36788.7
06:32:45|36788.7
06:32:47|36788.7
06:32:47|36788.7
06:32:48|36788.7
06:32:49|36788.7
06:32:51|36788.7
06:32:51|36788.7
06:32:52|36788.7
06:32:53|36788.7
06:32:54|36788.7
06:32:56|36788.7
06:32:56|36788.7
06:32:57|36788.7
06:32:59|36788.7
06:33:00|36788.7
06:33:00|36788.7
06:33:02|36788.7
06:33:02|36795.29
06:33:03|36791.37
06:33:04|36791.37
06:33:05|36791.37
06:33:07|36791.37
06:33:08|36791.37
06:33:09|36791.37
06:33:10|36791.37
06:33:11|36791.37
06:33:13|36791.37
06:33:13|36791.37
06:33:14|36791.37
06:33:15|36791.37
06:33:16|36791.37
06:33:18|36791.37
06:33:18|36791.37
06:33:20|36791.37
06:33:21|36788.7
06:33:22|36788.7
06:33:23|36788.7
06:33:24|36788.7
06:33:25|36778.63
06:33:27|36778.63
06:33:28|36778.63
06:33:28|36778.63
06:33:29|36778.63
06:33:31|36778.63
06:33:32|36778.63
06:33:33|36778.63
06:33:34|36778.63
06:33:35|36778.63
06:33:36|36778.63
06:33:37|36778.63
06:33:38|36778.63
06:33:39|36778.63
06:33:40|36778.63
06:33:41|36778.63
06:33:42|36778.63
06:33:43|36778.63
06:33:44|36778.63
06:33:45|36778.63
06:33:46|36780.11
06:33:47|36780.11
06:33:49|36780.11
06:33:49|36780.11
06:33:50|36780.11
06:33:52|36780.11
06:33:53|36775.05
06:33:54|36775.05
06:33:55|36775.05
06:33:57|36775.05
06:33:57|36775.05
06:33:58|36775.05
06:33:59|36775.05
06:34:00|36775.05
06:34:02|36775.05
06:34:03|36775.05
06:34:03|36775.05
06:34:04|36775.05
06:34:05|36775.05
06:34:06|36775.05
06:34:07|36775.05
06:34:08|36775.05
06:34:09|36775.05
06:34:10|36775.05
06:34:12|36775.05
06:34:12|36775.05
06:34:13|36775.05
06:34:15|36775.05
06:34:16|36775.05
06:34:16|36775.05
06:34:18|36775.05
06:34:18|36775.05
06:34:19|36775.05
06:34:21|36775.05
06:34:23|36775.05
06:34:24|36775.05
06:34:25|36775.05
06:34:25|36775.05
06:34:27|36775.05
06:34:27|36775.05
06:34:29|36775.05
06:34:29|36775.05
06:34:30|36775.05
06:34:32|36775.05
06:34:33|36775.05
06:34:34|36775.05
06:34:35|36775.05
06:34:36|36775.05
06:34:37|36775.05
06:34:38|36775.05
06:34:39|36775.05
06:34:40|36775.05
06:34:41|36775.05
06:34:42|36775.05
06:34:42|36775.05
06:34:43|36775.05
06:34:44|36775.05
06:34:46|36775.05
06:34:47|36775.05
06:34:48|36775.05
06:34:49|36775.05
06:34:50|36775.05
06:34:51|36775.05
06:34:52|36775.05
06:34:53|36775.05
06:34:54|36775.05
06:34:55|36775.05
06:34:56|36775.05
06:34:57|36775.05
06:34:58|36775.05
06:34:59|36775.05
06:35:01|36775.05
06:35:01|36775.05
06:35:03|36775.05
06:35:04|36775.05
06:35:04|36775.05
06:35:06|36775.05
06:35:07|36775.05
06:35:08|36775.05
06:35:08|36775.05
06:35:10|36775.05
06:35:10|36775.05
06:35:12|36775.05
06:35:13|36775.05
06:35:14|36775.05
06:35:15|36775.05
06:35:16|36782.1
06:35:17|36782.1
06:35:18|36786.06
06:35:19|36786.72
06:35:20|36786.72
06:35:21|36786.72
06:35:22|36790.32
06:35:23|36790.32
06:35:24|36790.32
06:35:25|36790.32
06:35:26|36790.32
06:35:27|36790.32
06:35:29|36790.32
06:35:29|36785.49
06:35:30|36785.49
06:35:31|36785.49
06:35:33|36785.49
06:35:34|36785.49
06:35:34|36785.49
06:35:35|36785.49
06:35:36|36785.49
06:35:38|36785.49
06:35:38|36785.49
06:35:40|36785.49
06:35:40|36785.49
06:35:41|36785.49
06:35:43|36785.49
06:35:43|36785.49
06:35:44|36785.49
06:35:45|36785.49
06:35:46|36785.49
06:35:47|36785.49
06:35:48|36785.49
06:35:49|36785.49
06:35:50|36766.78
06:35:51|36760.02
06:35:52|36760.02
06:35:54|36760.02
06:35:54|36760.02
06:35:55|36756.71
06:35:57|36756.71
06:35:57|36756.71
06:35:59|36756.71
06:36:00|36756.71
06:36:00|36756.71
06:36:02|36756.71
06:36:02|36756.71
06:36:04|36756.71
06:36:04|36756.71
06:36:05|36756.71
06:36:06|36756.71
06:36:07|36756.71
06:36:08|36756.71
06:36:10|36756.71
06:36:11|36756.71
06:36:12|36754.17
06:36:13|36754.17
06:36:14|36754.17
06:36:15|36754.17
06:36:16|36754.17
06:36:17|36754.17
06:36:18|36754.17
06:36:19|36754.17
06:36:20|36754.17
06:36:22|36754.17
06:36:22|36754.17
06:36:23|36754.17
06:36:25|36754.17
06:36:26|36754.17
06:36:27|36754.17
06:36:28|36754.17
06:36:29|36754.17
06:36:30|36754.17
06:36:31|36754.17
06:36:32|36754.17
06:36:33|36754.17
06:36:34|36754.17
06:36:35|36754.17
06:36:36|36754.17
06:36:37|36754.17
06:36:38|36754.17
06:36:39|36754.17
06:36:40|36754.17
06:36:42|36754.17
06:36:43|36754.17
06:36:43|36754.17
06:36:44|36754.17
06:36:45|36754.17
06:36:46|36754.17
06:36:47|36754.17
06:36:48|36754.17
06:36:49|36754.17
06:36:50|36754.17
06:36:51|36744.94
06:36:52|36744.94
06:36:54|36744.94
06:36:55|36744.94
06:36:56|36744.94
06:36:56|36744.94
06:36:58|36744.94
06:36:59|36744.94
06:37:00|36744.94
06:37:01|36744.94
06:37:02|36744.94
06:37:03|36744.94
06:37:04|36744.94
06:37:05|36744.94
06:37:06|36744.94
06:37:06|36744.94
06:37:07|36744.94
06:37:08|36744.94
06:37:09|36744.94
06:37:11|36744.94
06:37:11|36744.94
06:37:13|36744.94
06:37:15|36744.94
06:37:15|36744.94
06:37:17|36744.94
06:37:17|36744.94
06:37:19|36744.94
06:37:19|36744.94
06:37:21|36744.94
06:37:22|36744.94
06:37:22|36744.94
06:37:24|36744.94
06:37:25|36744.94
06:37:27|36744.94
06:37:28|36744.94
06:37:29|36744.94
06:37:30|36744.94
06:37:31|36744.94
06:37:32|36744.94
06:37:33|36744.94
06:37:34|36744.94
06:37:36|36744.94
06:37:37|36744.94
06:37:38|36744.94
06:37:39|36744.94
06:37:40|36744.94
06:37:41|36744.94
06:37:42|36744.94
06:37:43|36744.94
06:37:44|36744.94
06:37:45|36744.94
06:37:46|36744.94
06:37:47|36744.94
06:37:48|36744.94
06:37:49|36744.94
06:37:50|36744.94
06:37:51|36744.94
06:37:53|36744.94
06:37:53|36744.94
06:37:54|36744.94
06:37:55|36744.94
06:37:56|36744.94
06:37:58|36744.94
06:37:59|36744.94
06:38:00|36744.94
06:38:00|36744.94
06:38:02|36744.94
06:38:02|36728.18
06:38:03|36728.18
06:38:05|36728.18
06:38:05|36728.18
06:38:07|36728.18
06:38:07|36728.18
06:38:08|36728.18
06:38:10|36728.18
06:38:10|36728.18
06:38:11|36728.18
06:38:13|36728.18
06:38:13|36728.18
06:38:15|36734.21
06:38:16|36737.78
06:38:17|36737.78
06:38:18|36737.78
06:38:19|36737.78
06:38:20|36737.78
06:38:21|36737.78
06:38:22|36737.78
06:38:23|36737.78
06:38:24|36737.78
06:38:26|36737.78
06:38:27|36737.78
06:38:28|36737.78
06:38:29|36737.78
06:38:30|36737.78
06:38:31|36737.78
06:38:32|36737.78
06:38:33|36732.76
06:38:34|36732.76
06:38:35|36732.76
06:38:36|36732.76
06:38:37|36732.76
06:38:38|36732.76
06:38:39|36732.76
06:38:40|36732.76
06:38:41|36732.76
06:38:42|36732.76
06:38:43|36732.76
06:38:44|36732.76
06:38:45|36732.76
06:38:46|36732.76
06:38:47|36732.76
06:38:48|36732.76
06:38:49|36732.76
06:38:50|36732.76
06:38:51|36732.76
06:38:52|36732.76
06:38:53|36732.76
06:38:54|36732.76
06:38:55|36732.76
06:38:56|36732.76
06:38:57|36732.76
06:38:58|36732.76
06:38:59|36732.76
06:39:00|36732.76
06:39:01|36732.76
06:39:02|36732.76
06:39:03|36732.76
06:39:04|36732.76
06:39:05|36732.76
06:39:06|36732.76
06:39:07|36732.76
06:39:08|36732.76
06:39:09|36732.76
06:39:10|36732.76
06:39:11|36732.76
06:39:12|36732.76
06:39:13|36732.76
06:39:14|36732.76
06:39:15|36732.76
06:39:16|36732.76
06:39:17|36732.76
06:39:18|36732.76
06:39:19|36732.76
06:39:20|36732.76
06:39:21|36732.76
06:39:22|36732.76
06:39:24|36732.76
06:39:24|36732.76
06:39:25|36732.76
06:39:27|36732.76
06:39:27|36732.76
06:39:29|36732.76
06:39:30|36732.76
06:39:31|36732.76
06:39:33|36738.16
06:39:34|36738.16
06:39:34|36738.16
06:39:35|36738.16
06:39:36|36738.16
06:39:37|36738.16
06:39:38|36738.16
06:39:39|36738.16
06:39:41|36738.16
06:39:42|36738.16
06:39:43|36738.16
06:39:43|36738.16
06:39:45|36738.16
06:39:45|36738.16
06:39:46|36738.16
06:39:47|36738.16
06:39:50|36738.16
06:39:50|36738.16
06:39:51|36738.16
06:39:53|36738.16
06:39:53|36738.16
06:39:54|36738.16
06:39:55|36738.16
06:39:57|36738.16
06:39:57|36738.16
06:39:58|36738.16
06:39:59|36738.16
06:40:01|36738.16
06:40:02|36738.16
06:40:03|36738.16
06:40:04|36738.16
06:40:04|36738.16
06:40:05|36738.16
06:40:06|36735.48
06:40:07|36735.48
06:40:08|36735.48
06:40:09|36735.48
06:40:10|36735.48
06:40:11|36735.49
06:40:12|36735.49
06:40:13|36735.49
06:40:15|36735.49
06:40:15|36735.49
06:40:16|36735.49
06:40:17|36735.49
06:40:18|36726.27
06:40:19|36726.27
06:40:20|36726.27
06:40:21|36726.27
06:40:22|36726.27
06:40:23|36726.27
06:40:24|36726.27
06:40:25|36726.27
06:40:27|36726.27
06:40:29|36726.27
06:40:30|36726.27
06:40:31|36726.27
06:40:32|36726.27
06:40:33|36726.27
06:40:34|36726.27
06:40:35|36726.27
06:40:36|36726.27
06:40:37|36726.27
06:40:38|36726.27
06:40:39|36726.27
06:40:40|36726.27
06:40:41|36726.27
06:40:42|36726.27
06:40:43|36726.27
06:40:44|36726.27
06:40:46|36726.27
06:40:47|36726.27
06:40:48|36726.27
06:40:49|36726.27
06:40:50|36726.27
06:40:51|36726.27
06:40:51|36726.27
06:40:52|36726.27
06:40:53|36726.27
06:40:55|36726.27
06:40:56|36726.27
06:40:57|36726.27
06:40:57|36726.27
06:40:59|36726.27
06:40:59|36726.27
06:41:01|36726.27
06:41:02|36726.27
06:41:03|36726.27
06:41:04|36726.27
06:41:05|36726.27
06:41:06|36726.27
06:41:07|36726.27
06:41:08|36726.27
06:41:09|36726.27
06:41:10|36726.27
06:41:11|36726.27
06:41:12|36726.27
06:41:13|36726.27
06:41:14|36726.27
06:41:15|36726.27
06:41:16|36726.27
06:41:17|36726.27
06:41:18|36726.27
06:41:19|36726.27
06:41:20|36726.27
06:41:21|36726.27
06:41:22|36726.27
06:41:23|36726.27
06:41:24|36726.27
06:41:25|36726.27
06:41:26|36726.27
06:41:27|36726.27
06:41:29|36726.27
06:41:30|36726.27
06:41:31|36726.27
06:41:32|36726.27
06:41:33|36726.27
06:41:34|36726.27
06:41:35|36726.27
06:41:36|36726.27
06:41:37|36726.27
06:41:37|36726.27
06:41:40|36726.27
06:41:40|36726.27
06:41:42|36726.27
06:41:43|36726.27
06:41:44|36726.27
06:41:44|36726.27
06:41:45|36726.27
06:41:47|36726.27
06:41:48|36726.27
06:41:49|36726.27
06:41:50|36726.27
06:41:51|36726.27
06:41:52|36726.27
06:41:53|36726.27
06:41:54|36726.27
06:41:55|36726.27
06:41:56|36705.
06:41:57|36705.
06:41:58|36705.
06:41:59|36705.
06:42:00|36705.
06:42:01|36705.
06:42:02|36705.
06:42:03|36705.
06:42:04|36705.
06:42:05|36705.
06:42:06|36705.
06:42:07|36705.
06:42:08|36705.
06:42:09|36705.
06:42:10|36705.
06:42:11|36705.
06:42:12|36705.
06:42:13|36705.
06:42:14|36705.
06:42:15|36705.
06:42:16|36705.
06:42:18|36705.
06:42:19|36705.
06:42:20|36705.
06:42:20|36705.
06:42:21|36714.74
06:42:23|36714.74
06:42:23|36714.74
06:42:25|36714.74
06:42:25|36714.74
06:42:26|36714.74
06:42:27|36714.74
06:42:29|36714.74
06:42:31|36714.74
06:42:32|36714.74
06:42:32|36714.74
06:42:34|36714.74
06:42:35|36714.74
06:42:36|36714.74
06:42:36|36714.74
06:42:37|36714.74
06:42:39|36714.74
06:42:40|36714.74
06:42:41|36714.74
06:42:42|36714.74
06:42:43|36714.74
06:42:44|36714.74
06:42:45|36714.74
06:42:46|36714.74
06:42:47|36714.74
06:42:48|36714.74
06:42:49|36714.74
06:42:50|36714.74
06:42:51|36714.74
06:42:52|36714.74
06:42:53|36714.74
06:42:54|36714.74
06:42:55|36714.74
06:42:56|36714.74
06:42:57|36714.74
06:42:58|36714.74
06:42:59|36714.74
06:43:00|36714.74
06:43:01|36714.74
06:43:02|36715.47
06:43:03|36715.47
06:43:04|36715.47
06:43:05|36715.47
06:43:07|36715.47
06:43:07|36715.47
06:43:08|36715.47
06:43:09|36715.47
06:43:10|36715.47
06:43:12|36715.47
06:43:12|36715.47
06:43:13|36715.47
06:43:14|36715.47
06:43:15|36715.47
06:43:16|36715.47
06:43:17|36720.86
06:43:18|36720.86
06:43:19|36720.86
06:43:21|36720.86
06:43:22|36720.86
06:43:22|36720.86
06:43:23|36720.86
06:43:24|36720.86
06:43:25|36720.86
06:43:26|36720.86
06:43:28|36720.86
06:43:28|36720.86
06:43:30|36720.86
06:43:32|36720.86
06:43:32|36720.86
06:43:34|36720.86
06:43:35|36720.86
06:43:36|36720.86
06:43:36|36720.86
06:43:38|36720.86
06:43:39|36720.86
06:43:40|36720.86
06:43:42|36720.86
06:43:43|36720.86
06:43:44|36720.86
06:43:44|36720.86
06:43:46|36720.86
06:43:47|36720.86
06:43:48|36720.86
06:43:49|36720.86
06:43:50|36720.86
06:43:51|36720.86
06:43:52|36720.86
06:43:53|36720.86
06:43:54|36718.57
06:43:55|36718.57
06:43:56|36718.57
06:43:56|36718.57
06:43:58|36718.57
06:43:58|36718.57
06:44:01|36718.57
06:44:01|36718.57
06:44:03|36715.01
06:44:03|36715.01
06:44:04|36715.01
06:44:05|36715.01
06:44:06|36715.01
06:44:08|36715.01
06:44:09|36715.01
06:44:09|36715.01
06:44:10|36715.01
06:44:11|36715.01
06:44:13|36715.01
06:44:13|36715.01
06:44:14|36715.01
06:44:16|36715.01
06:44:17|36715.01
06:44:17|36715.01
06:44:19|36715.01
06:44:19|36715.01
06:44:20|36715.01
06:44:22|36715.01
06:44:23|36715.01
06:44:23|36715.01
06:44:24|36720.73
06:44:26|36720.73
06:44:27|36720.73
06:44:28|36720.73
06:44:28|36720.73
06:44:29|36720.73
06:44:31|36720.73
06:44:33|36720.73
06:44:33|36720.73
06:44:35|36720.73
06:44:36|36720.73
06:44:37|36720.73
06:44:39|36724.69
06:44:40|36724.69
06:44:41|36724.69
06:44:42|36724.69
06:44:43|36724.69
06:44:44|36724.69
06:44:44|36724.69
06:44:46|36724.69
06:44:47|36724.69
06:44:48|36724.69
06:44:49|36724.69
06:44:50|36724.69
06:44:50|36724.69
06:44:51|36724.69
06:44:53|36724.69
06:44:54|36724.69
06:44:55|36724.69
06:44:56|36724.69
06:44:57|36724.69
06:44:58|36724.69
06:44:59|36724.69
06:45:00|36724.69
06:45:01|36724.69
06:45:02|36724.69
06:45:03|36724.69
06:45:04|36724.69
06:45:06|36724.69
06:45:07|36724.69
06:45:07|36724.69
06:45:08|36724.69
06:45:10|36724.69
06:45:10|36724.69
06:45:12|36724.69
06:45:12|36724.69
06:45:14|36724.69
06:45:14|36724.69
06:45:16|36724.69
06:45:16|36724.69
06:45:17|36724.69
06:45:18|36724.69
06:45:20|36724.69
06:45:20|36724.69
06:45:21|36724.69
06:45:22|36724.69
06:45:23|36724.69
06:45:24|36706.18
06:45:26|36706.18
06:45:26|36706.18
06:45:27|36706.18
06:45:28|36706.18
06:45:29|36706.18
06:45:31|36706.18
06:45:32|36706.18
06:45:33|36706.18
06:45:34|36706.18
06:45:35|36706.18
06:45:36|36706.18
06:45:38|36706.18
06:45:38|36706.19
06:45:40|36706.19
06:45:41|36706.19
06:45:42|36706.19
06:45:44|36706.19
06:45:45|36706.19
06:45:46|36706.19
06:45:46|36706.19
06:45:48|36706.19
06:45:49|36706.19
06:45:50|36706.19
06:45:50|36706.19
06:45:52|36706.19
06:45:53|36706.19
06:45:54|36706.19
06:45:55|36700.17
06:45:56|36700.17
06:45:57|36700.17
06:45:58|36700.18
06:45:59|36700.18
06:46:00|36700.18
06:46:01|36700.18
06:46:02|36707.23
06:46:03|36707.23
06:46:03|36707.23
06:46:05|36707.23
06:46:06|36707.23
06:46:07|36707.23
06:46:07|36707.23
06:46:09|36707.23
06:46:10|36707.23
06:46:11|36707.23
06:46:12|36707.23
06:46:13|36707.23
06:46:14|36707.23
06:46:14|36707.23
06:46:16|36707.23
06:46:16|36707.23
06:46:17|36707.23
06:46:19|36707.23
06:46:20|36707.23
06:46:21|36707.23
06:46:22|36707.23
06:46:23|36707.23
06:46:24|36707.23
06:46:25|36707.23
06:46:26|36707.23
06:46:27|36707.23
06:46:28|36707.23
06:46:28|36707.23
06:46:29|36707.23
06:46:30|36707.23
06:46:32|36707.23
06:46:34|36707.23
06:46:35|36707.23
06:46:35|36707.23
06:46:36|36707.23
06:46:38|36707.23
06:46:39|36707.23
06:46:40|36707.23
06:46:41|36707.23
06:46:42|36707.23
06:46:43|36707.23
06:46:44|36707.23
06:46:46|36707.23
06:46:46|36707.23
06:46:47|36707.23
06:46:48|36707.23
06:46:50|36707.23
06:46:50|36707.23
06:46:51|36707.23
06:46:53|36697.48
06:46:54|36697.48
06:46:54|36691.78
06:46:56|36691.78
06:46:57|36691.78
06:46:57|36691.78
06:46:59|36691.78
06:46:59|36691.78
06:47:00|36691.78
06:47:01|36691.78
06:47:02|36691.78
06:47:04|36691.78
06:47:04|36691.78
06:47:05|36691.78
06:47:07|36691.42
06:47:07|36691.42
06:47:08|36691.42
06:47:09|36691.42
06:47:10|36691.42
06:47:11|36691.42
06:47:12|36691.42
06:47:13|36691.42
06:47:15|36691.42
06:47:15|36691.42
06:47:16|36691.42
06:47:17|36691.44
06:47:18|36691.44
06:47:20|36691.44
06:47:20|36691.44
06:47:22|36691.44
06:47:22|36691.44
06:47:23|36691.44
06:47:24|36691.44
06:47:25|36691.44
06:47:26|36691.44
06:47:27|36691.44
06:47:28|36691.44
06:47:29|36691.44
06:47:30|36691.44
06:47:31|36691.44
06:47:33|36691.44
06:47:34|36691.44
06:47:36|36694.41
06:47:36|36694.41
06:47:39|36694.41
06:47:40|36694.41
06:47:40|36694.41
06:47:42|36694.41
06:47:43|36694.41
06:47:43|36691.44
06:47:44|36691.44
06:47:46|36691.44
06:47:46|36691.44
06:47:47|36691.44
06:47:48|36691.44
06:47:49|36691.44
06:47:51|36680.
06:47:52|36680.
06:47:52|36680.
06:47:53|36680.
06:47:55|36680.
06:47:56|36680.
06:47:56|36680.
06:47:58|36680.
06:47:59|36680.
06:47:59|36680.
06:48:01|36680.
06:48:02|36680.
06:48:02|36680.
06:48:03|36674.95
06:48:05|36674.95
06:48:05|36674.95
06:48:07|36674.95
06:48:08|36674.95
06:48:08|36674.95
06:48:09|36674.95
06:48:10|36674.95
06:48:12|36674.95
06:48:13|36674.95
06:48:14|36674.95
06:48:15|36674.95
06:48:17|36674.95
06:48:17|36674.95
06:48:18|36674.95
06:48:20|36674.95
06:48:20|36674.95
06:48:22|36674.95
06:48:22|36677.15
06:48:23|36677.15
06:48:24|36677.15
06:48:25|36677.15
06:48:26|36677.15
06:48:28|36677.15
06:48:28|36677.15
06:48:29|36677.15
06:48:30|36677.15
06:48:32|36677.15
06:48:32|36677.15
06:48:33|36677.15
06:48:34|36677.15
06:48:36|36677.15
06:48:36|36677.15
06:48:38|36677.15
06:48:39|36677.15
06:48:40|36677.15
06:48:40|36677.15
06:48:42|36677.15
06:48:43|36677.15
06:48:43|36677.15
06:48:45|36677.15
06:48:46|36677.15
06:48:47|36677.15
06:48:49|36677.15
06:48:49|36677.15
06:48:50|36677.15
06:48:51|36677.15
06:48:53|36677.15
06:48:53|36677.15
06:48:55|36677.15
06:48:55|36677.15
06:48:56|36677.15
06:48:57|36677.15
06:48:59|36677.15
06:49:00|36677.15
06:49:00|36677.15
06:49:01|36677.15
06:49:02|36677.15
06:49:03|36677.15
06:49:04|36677.15
06:49:06|36677.15
06:49:06|36677.15
06:49:07|36677.15
06:49:09|36677.15
06:49:10|36677.15
06:49:11|36677.15
06:49:11|36677.15
06:49:13|36674.06
06:49:13|36674.06
06:49:15|36674.06
06:49:15|36674.06
06:49:17|36674.06
06:49:17|36674.06
06:49:19|36674.06
06:49:20|36674.05
06:49:20|36674.05
06:49:21|36671.61
06:49:24|36671.61
06:49:24|36671.61
06:49:25|36671.61
06:49:26|36671.61
06:49:27|36671.61
06:49:28|36671.61
06:49:30|36671.61
06:49:31|36671.61
06:49:31|36672.8
06:49:33|36672.8
06:49:33|36672.8
06:49:34|36672.8
06:49:36|36672.8
06:49:38|36672.8
06:49:38|36672.8
06:49:39|36672.8
06:49:41|36672.8
06:49:42|36672.8
06:49:44|36672.8
06:49:44|36672.8
06:49:45|36668.03
06:49:46|36668.03
06:49:48|36668.03
06:49:48|36668.03
06:49:49|36668.03
06:49:51|36668.03
06:49:52|36668.03
06:49:52|36668.03
06:49:54|36668.03
06:49:54|36668.03
06:49:56|36668.03
06:49:57|36668.03
06:49:58|36668.03
06:49:59|36668.03
06:50:00|36668.03
06:50:01|36668.03
06:50:02|36668.03
06:50:02|36668.03
06:50:05|36668.03
06:50:06|36668.03
06:50:07|36668.03
06:50:07|36668.03
06:50:08|36668.03
06:50:09|36668.03
06:50:10|36668.03
06:50:11|36668.03
06:50:12|36668.03
06:50:13|36668.03
06:50:15|36669.3
06:50:16|36669.3
06:50:16|36669.3
06:50:18|36669.3
06:50:18|36669.3
06:50:20|36669.3
06:50:21|36669.3
06:50:21|36669.3
06:50:22|36669.3
06:50:23|36669.3
06:50:25|36669.3
06:50:26|36669.3
06:50:26|36669.3
06:50:27|36669.3
06:50:29|36669.3
06:50:30|36669.3
06:50:31|36669.3
06:50:31|36669.3
06:50:33|36669.3
06:50:33|36669.3
06:50:34|36669.3
06:50:35|36669.3
06:50:38|36669.3
06:50:39|36669.3
06:50:39|36663.36
06:50:40|36663.36
06:50:41|36666.59
06:50:43|36666.54
06:50:43|36666.54
06:50:44|36666.54
06:50:46|36666.54
06:50:46|36666.54
06:50:47|36666.54
06:50:49|36666.54
06:50:49|36666.54
06:50:50|36666.54
06:50:52|36666.54
06:50:52|36666.54
06:50:53|36666.54
06:50:54|36666.54
06:50:55|36666.54
06:50:56|36666.54
06:50:57|36666.54
06:50:58|36666.54
06:50:59|36666.54
06:51:00|36666.54
06:51:02|36666.54
06:51:02|36680.89
06:51:04|36679.78
06:51:06|36679.78
06:51:06|36679.78
06:51:07|36679.78
06:51:08|36679.78
06:51:09|36679.78
06:51:11|36679.78
06:51:11|36679.78
06:51:13|36679.78
06:51:14|36679.78
06:51:15|36679.78
06:51:16|36679.78
06:51:17|36679.78
06:51:18|36679.78
06:51:18|36679.78
06:51:20|36679.78
06:51:21|36679.78
06:51:21|36661.4
06:51:23|36661.4
06:51:24|36661.4
06:51:25|36661.4
06:51:26|36661.4
06:51:27|36661.4
06:51:28|36661.4
06:51:28|36661.4
06:51:30|36661.4
06:51:31|36661.4
06:51:31|36661.4
06:51:33|36661.4
06:51:33|36661.4
06:51:35|36661.4
06:51:36|36661.4
06:51:36|36661.4
06:51:39|36661.4
06:51:39|36661.4
06:51:41|36661.4
06:51:41|36661.4
06:51:42|36661.4
06:51:43|36661.4
06:51:45|36661.4
06:51:45|36661.4
06:51:46|36661.4
06:51:47|36661.4
06:51:48|36661.4
06:51:50|36661.4
06:51:50|36661.4
06:51:51|36661.4
06:51:52|36661.4
06:51:53|36661.4
06:51:55|36661.4
06:51:55|36661.4
06:51:57|36661.4
06:51:57|36657.89
06:51:58|36657.89
06:52:00|36657.89
06:52:01|36657.89
06:52:02|36657.89
06:52:03|36657.89
06:52:03|36660.74
06:52:04|36660.74
06:52:05|36660.74
06:52:07|36660.74
06:52:07|36660.74
06:52:08|36660.74
06:52:10|36660.74
06:52:11|36660.74
06:52:12|36660.74
06:52:13|36660.74
06:52:13|36660.74
06:52:15|36660.74
06:52:16|36660.74
06:52:17|36660.74
06:52:18|36660.74
06:52:19|36660.74
06:52:19|36660.74
06:52:21|36660.74
06:52:22|36660.74
06:52:23|36660.74
06:52:23|36660.74
06:52:25|36660.74
06:52:26|36660.74
06:52:27|36660.74
06:52:27|36660.74
06:52:29|36660.74
06:52:29|36660.74
06:52:30|36664.15
06:52:32|36664.15
06:52:33|36664.15
06:52:33|36664.15
06:52:34|36664.15
06:52:35|36664.15
06:52:38|36664.15
06:52:39|36664.15
06:52:41|36664.15
06:52:41|36664.15
06:52:42|36664.15
06:52:44|36664.15
06:52:44|36664.15
06:52:46|36664.15
06:52:46|36664.15
06:52:48|36664.15
06:52:48|36664.15
06:52:49|36664.15
06:52:51|36664.15
06:52:51|36664.15
06:52:52|36664.15
06:52:54|36664.15
06:52:55|36664.15
06:52:56|36664.15
06:52:57|36664.15
06:52:58|36664.15
06:52:59|36664.15
06:53:00|36664.15
06:53:01|36664.15
06:53:02|36664.15
06:53:03|36664.15
06:53:05|36664.15
06:53:05|36664.15
06:53:07|36664.15
06:53:08|36664.15
06:53:09|36664.15
06:53:09|36664.15
06:53:10|36664.15
06:53:12|36664.15
06:53:12|36664.15
06:53:14|36664.15
06:53:14|36664.15
06:53:16|36664.15
06:53:17|36664.15
06:53:18|36664.15
06:53:19|36664.15
06:53:21|36664.15
06:53:21|36664.15
06:53:22|36664.15
06:53:23|36664.15
06:53:24|36664.15
06:53:26|36664.15
06:53:26|36664.15
06:53:27|36664.15
06:53:29|36664.15
06:53:30|36664.15
06:53:30|36664.15
06:53:32|36664.15
06:53:32|36664.15
06:53:33|36664.15
06:53:35|36664.15
06:53:36|36664.15
06:53:36|36664.15
06:53:37|36664.15
06:53:38|36664.15
06:53:40|36664.15
06:53:41|36664.15
06:53:43|36664.15
06:53:44|36664.15
06:53:45|36664.15
06:53:46|36664.15
06:53:47|36664.15
06:53:48|36664.15
06:53:48|36664.15
06:53:49|36664.15
06:53:51|36664.15
06:53:52|36664.15
06:53:53|36664.15
06:53:54|36664.15
06:53:55|36664.15
06:53:56|36664.15
06:53:57|36664.15
06:53:58|36664.15
06:53:58|36664.15
06:54:00|36664.15
06:54:01|36664.15
06:54:03|36664.15
06:54:04|36664.15
06:54:05|36664.15
06:54:05|36664.15
06:54:06|36664.15
06:54:07|36664.15
06:54:08|36664.15
06:54:10|36664.15
06:54:11|36664.15
06:54:12|36664.15
06:54:12|36664.15
06:54:13|36664.15
06:54:15|36664.15
06:54:15|36664.15
06:54:17|36664.15
06:54:17|36664.15
06:54:19|36664.15
06:54:20|36664.15
06:54:21|36664.15
06:54:22|36664.15
06:54:22|36664.15
06:54:24|36664.15
06:54:25|36664.15
06:54:26|36664.15
06:54:26|36664.15
06:54:27|36664.15
06:54:29|36664.15
06:54:30|36664.15
06:54:31|36664.15
06:54:32|36664.15
06:54:33|36664.15
06:54:34|36664.15
06:54:35|36664.15
06:54:35|36664.15
06:54:37|36664.15
06:54:38|36664.15
06:54:39|36664.15
06:54:40|36664.15
06:54:42|36664.15
06:54:43|36664.15
06:54:44|36664.15
06:54:44|36664.15
06:54:45|36664.15
06:54:46|36664.15
06:54:47|36664.17
06:54:49|36664.17
06:54:49|36664.17
06:54:51|36664.17
06:54:52|36664.17
06:54:53|36664.17
06:54:54|36664.17
06:54:55|36664.
06:54:56|36653.35
06:54:57|36653.35
06:54:59|36653.35
06:55:00|36653.35
06:55:00|36653.35
06:55:01|36653.35
06:55:03|36653.35
06:55:05|36653.35
06:55:05|36653.35
06:55:07|36653.35
06:55:07|36656.15
06:55:09|36656.15
06:55:09|36656.15
06:55:11|36656.15
06:55:11|36656.15
06:55:12|36656.15
06:55:13|36656.15
06:55:14|36656.15
06:55:15|36656.15
06:55:16|36656.15
06:55:17|36656.15
06:55:18|36656.15
06:55:19|36656.15
06:55:20|36656.15
06:55:22|36656.15
06:55:22|36656.15
06:55:23|36656.15
06:55:24|36656.15
06:55:25|36656.15
06:55:27|36656.15
06:55:27|36656.15
06:55:28|36656.15
06:55:29|36656.15
06:55:30|36656.15
06:55:32|36656.15
06:55:33|36656.15
06:55:34|36656.15
06:55:35|36665.79
06:55:35|36665.79
06:55:36|36665.79
06:55:37|36665.79
06:55:38|36665.79
06:55:39|36665.79
06:55:41|36665.79
06:55:43|36665.79
06:55:44|36665.79
06:55:44|36665.79
06:55:46|36665.79
06:55:47|36665.79
06:55:48|36665.79
06:55:49|36665.79
06:55:50|36665.79
06:55:51|36665.79
06:55:52|36665.79
06:55:53|36665.79
06:55:54|36665.79
06:55:55|36665.79
06:55:56|36665.79
06:55:57|36665.79
06:55:58|36665.79
06:55:59|36665.79
06:56:00|36665.79
06:56:01|36662.21
06:56:03|36662.21
06:56:03|36664.29
06:56:05|36664.29
06:56:06|36664.29
06:56:07|36664.29
06:56:08|36664.29
06:56:09|36664.29
06:56:09|36664.29
06:56:11|36664.29
06:56:12|36664.29
06:56:13|36664.29
06:56:14|36664.29
06:56:15|36664.29
06:56:15|36664.29
06:56:17|36664.29
06:56:18|36664.29
06:56:18|36664.29
06:56:20|36659.41
06:56:21|36659.41
06:56:23|36659.41
06:56:23|36659.41
06:56:24|36659.41
06:56:25|36659.41
06:56:26|36659.41
06:56:27|36659.41
06:56:28|36659.41
06:56:29|36659.41
06:56:30|36659.41
06:56:31|36659.41
06:56:32|36659.41
06:56:33|36659.41
06:56:34|36659.41
06:56:36|36659.41
06:56:36|36659.41
06:56:37|36659.41
06:56:38|36659.41
06:56:39|36659.41
06:56:40|36659.41
06:56:41|36659.41
06:56:43|36659.41
06:56:45|36659.41
06:56:46|36659.41
06:56:47|36659.41
06:56:48|36659.41
06:56:49|36659.63
06:56:50|36659.63
06:56:51|36659.63
06:56:52|36656.49
06:56:53|36656.49
06:56:54|36656.49
06:56:56|36656.49
06:56:57|36656.49
06:56:57|36656.49
06:56:59|36656.49
06:56:59|36656.49
06:57:00|36656.49
06:57:02|36656.49
06:57:02|36656.49
06:57:04|36656.49
06:57:04|36662.28
06:57:05|36662.28
06:57:06|36662.28
06:57:07|36662.28
06:57:09|36662.28
06:57:09|36662.28
06:57:10|36662.28
06:57:11|36662.28
06:57:12|36662.28
06:57:13|36666.7
06:57:14|36666.7
06:57:15|36673.87
06:57:16|36673.87
06:57:17|36673.87
06:57:18|36673.87
06:57:19|36673.87
06:57:20|36673.87
06:57:21|36673.87
06:57:23|36673.87
06:57:24|36673.87
06:57:25|36673.87
06:57:26|36673.87
06:57:27|36683.67
06:57:27|36683.67
06:57:29|36683.67
06:57:30|36683.67
06:57:31|36683.67
06:57:31|36683.67
06:57:32|36683.67
06:57:33|36683.67
06:57:35|36683.67
06:57:35|36683.67
06:57:37|36683.67
06:57:38|36683.67
06:57:38|36683.67
06:57:40|36683.67
06:57:40|36683.67
06:57:42|36683.67
06:57:42|36683.67
06:57:45|36683.67
06:57:46|36683.67
06:57:47|36683.67
06:57:48|36683.67
06:57:49|36683.67
06:57:50|36683.67
06:57:51|36683.67
06:57:52|36683.67
06:57:53|36683.67
06:57:54|36683.67
06:57:55|36683.67
06:57:57|36683.67
06:57:58|36683.67
06:57:59|36683.67
06:57:59|36683.67
06:58:01|36683.67
06:58:01|36683.67
06:58:02|36683.67
06:58:03|36683.67
06:58:05|36683.67
06:58:06|36683.67
06:58:07|36683.67
06:58:07|36683.67
06:58:09|36683.67
06:58:10|36683.67
06:58:11|36683.67
06:58:11|36683.67
06:58:13|36683.67
06:58:14|36683.67
06:58:15|36683.67
06:58:16|36683.67
06:58:17|36683.67
06:58:18|36683.67
06:58:19|36683.67
06:58:20|36683.67
06:58:21|36683.67
06:58:22|36683.67
06:58:23|36683.67
06:58:24|36683.67
06:58:25|36683.67
06:58:26|36683.67
06:58:27|36683.67
06:58:29|36683.67
06:58:29|36683.67
06:58:30|36683.67
06:58:31|36681.31
06:58:32|36681.31
06:58:33|36681.31
06:58:34|36681.31
06:58:35|36681.31
06:58:36|36681.31
06:58:37|36681.31
06:58:38|36681.31
06:58:39|36681.31
06:58:40|36681.31
06:58:41|36681.31
06:58:43|36681.31
06:58:43|36681.31
06:58:45|36681.31
06:58:47|36681.31
06:58:48|36681.31
06:58:49|36681.31
06:58:50|36681.31
06:58:50|36681.31
06:58:52|36676.37
06:58:53|36676.37
06:58:54|36676.37
06:58:55|36676.37
06:58:56|36676.37
06:58:58|36676.37
06:58:58|36675.83
06:59:00|36675.83
06:59:01|36675.83
06:59:02|36675.83
06:59:02|36675.83
06:59:03|36675.83
06:59:04|36675.83
06:59:06|36675.83
06:59:06|36675.83
06:59:07|36675.83
06:59:09|36675.83
06:59:09|36675.83
06:59:10|36675.83
06:59:12|36675.83
06:59:12|36675.83
06:59:13|36675.83
06:59:14|36675.83
06:59:15|36675.83
06:59:16|36675.83
06:59:17|36675.83
06:59:18|36675.83
06:59:20|36675.83
06:59:21|36675.83
06:59:21|36670.13
06:59:23|36670.13
06:59:23|36670.13
06:59:24|36670.13
06:59:26|36670.13
06:59:27|36670.13
06:59:28|36670.13
06:59:28|36670.14
06:59:30|36670.14
06:59:30|36670.14
06:59:32|36670.14
06:59:33|36670.15
06:59:34|36670.15
06:59:35|36670.15
06:59:36|36670.15
06:59:37|36670.15
06:59:38|36670.15
06:59:39|36670.15
06:59:40|36670.15
06:59:41|36670.15
06:59:43|36673.74
06:59:43|36673.74
06:59:44|36673.74
06:59:45|36673.74
06:59:47|36673.74
06:59:49|36673.74
06:59:49|36673.74
06:59:50|36673.74
06:59:51|36673.74
06:59:53|36673.74
06:59:54|36679.12
06:59:55|36679.12
06:59:57|36679.12
06:59:58|36679.12
06:59:59|36679.12
06:59:59|36679.12
07:00:00|36679.12
07:00:01|36679.12
07:00:03|36679.12
07:00:04|36677.02
07:00:05|36677.02
07:00:06|36677.02
07:00:07|36677.02
07:00:08|36677.02
07:00:09|36677.02
07:00:10|36677.02
07:00:11|36673.26
07:00:12|36673.26
07:00:13|36673.26
07:00:14|36673.26
07:00:15|36673.26
07:00:16|36673.26
07:00:17|36670.69
07:00:18|36670.69
07:00:19|36670.69
07:00:20|36670.69
07:00:21|36670.69
07:00:22|36670.69
07:00:23|36670.69
07:00:24|36670.69
07:00:25|36670.69
07:00:27|36670.69
07:00:28|36670.69
07:00:29|36678.78
07:00:30|36678.78
07:00:31|36678.78
07:00:32|36678.78
07:00:33|36678.78
07:00:34|36678.78
07:00:35|36678.78
07:00:36|36678.78
07:00:37|36678.78
07:00:38|36678.78
07:00:39|36678.78
07:00:40|36678.78
07:00:41|36678.78
07:00:42|36678.78
07:00:43|36678.79
07:00:44|36678.79
07:00:45|36678.79
07:00:46|36678.79
07:00:48|36678.79
07:00:49|36678.79
07:00:51|36678.79
07:00:51|36678.79
07:00:52|36678.79
07:00:53|36678.79
07:00:55|36680.43
07:00:56|36680.43
07:00:56|36680.43
07:00:58|36680.43
07:00:58|36680.43
07:01:00|36680.43
07:01:00|36680.43
07:01:01|36680.43
07:01:03|36680.43
07:01:03|36678.42
07:01:04|36678.42
07:01:05|36678.42
07:01:07|36678.42
07:01:07|36678.42
07:01:09|36678.42
07:01:09|36678.42
07:01:11|36678.42
07:01:12|36675.22
07:01:13|36675.22
07:01:14|36675.22
07:01:15|36675.22
07:01:16|36675.22
07:01:17|36675.22
07:01:18|36675.22
07:01:19|36675.22
07:01:20|36675.22
07:01:21|36675.22
07:01:21|36675.22
07:01:23|36675.22
07:01:23|36675.22
07:01:24|36675.22
07:01:26|36666.55
07:01:27|36666.55
07:01:28|36666.55
07:01:29|36666.54
07:01:29|36666.54
07:01:31|36666.54
07:01:31|36666.54
07:01:32|36666.54
07:01:34|36666.54
07:01:35|36666.54
07:01:36|36666.54
07:01:37|36666.54
07:01:38|36666.54
07:01:38|36672.82
07:01:40|36672.82
07:01:41|36672.82
07:01:42|36672.82
07:01:43|36672.82
07:01:44|36672.82
07:01:45|36672.82
07:01:45|36672.82
07:01:46|36672.82
07:01:49|36666.72
07:01:49|36666.72
07:01:51|36666.72
07:01:51|36666.72
07:01:53|36666.72
07:01:54|36666.54
07:01:55|36675.45
07:01:55|36675.45
07:01:56|36675.45
07:01:58|36675.45
07:01:59|36675.45
07:01:59|36675.45
07:02:01|36677.45
07:02:02|36677.45
07:02:03|36677.45
07:02:04|36677.45
07:02:05|36677.45
07:02:06|36677.45
07:02:08|36677.45
07:02:08|36677.45
07:02:09|36675.58
07:02:11|36675.58
07:02:11|36675.58
07:02:13|36675.58
07:02:14|36675.58
07:02:15|36675.58
07:02:16|36675.58
07:02:17|36675.58
07:02:18|36670.54
07:02:19|36670.54
07:02:20|36670.54
07:02:21|36670.54
07:02:22|36670.54
07:02:23|36670.54
07:02:24|36670.54
07:02:25|36670.54
07:02:26|36670.53
07:02:27|36670.53
07:02:28|36670.53
07:02:29|36664.91
07:02:30|36669.42
07:02:31|36669.42
07:02:32|36669.42
07:02:33|36669.42
07:02:34|36669.42
07:02:36|36669.42
07:02:37|36669.42
07:02:37|36669.42
07:02:38|36669.42
07:02:39|36669.42
07:02:40|36669.38
07:02:41|36669.38
07:02:42|36669.38
07:02:43|36669.38
07:02:44|36669.38
07:02:45|36669.38
07:02:46|36669.38
07:02:47|36669.38
07:02:48|36669.38
07:02:50|36669.38
07:02:51|36669.38
07:02:53|36669.38
07:02:54|36669.38
07:02:55|36669.38
07:02:55|36669.38
07:02:56|36669.38
07:02:58|36669.38
07:02:59|36666.1
07:02:59|36666.1
07:03:00|36666.1
07:03:01|36666.1
07:03:02|36666.1
07:03:04|36672.61
07:03:05|36672.61
07:03:06|36672.61
07:03:07|36672.61
07:03:08|36672.61
07:03:09|36672.61
07:03:10|36672.61
07:03:11|36672.61
07:03:12|36672.61
07:03:13|36672.61
07:03:14|36672.61
07:03:15|36672.61
07:03:16|36672.61
07:03:18|36672.61
07:03:18|36672.61
07:03:19|36672.61
07:03:20|36672.61
07:03:21|36672.61
07:03:22|36672.61
07:03:23|36672.61
07:03:25|36672.61
07:03:25|36672.61
07:03:26|36672.61
07:03:27|36672.61
07:03:28|36670.73
07:03:29|36666.85
07:03:31|36666.85
07:03:31|36666.85
07:03:32|36666.85
07:03:34|36666.85
07:03:34|36666.85
07:03:35|36666.85
07:03:36|36666.85
07:03:37|36666.85
07:03:38|36666.85
07:03:39|36666.85
07:03:40|36666.85
07:03:41|36666.85
07:03:42|36666.85
07:03:43|36666.84
07:03:44|36666.84
07:03:45|36656.15
07:03:46|36656.15
07:03:48|36656.15
07:03:48|36656.15
07:03:50|36652.35
07:03:51|36652.35
07:03:52|36652.35
07:03:53|36652.35
07:03:55|36652.35
07:03:55|36652.35
07:03:56|36652.35
07:03:57|36649.29
07:03:59|36649.29
07:03:59|36649.29
07:04:01|36649.29
07:04:01|36649.29
07:04:03|36649.29
07:04:04|36649.29
07:04:04|36649.29
07:04:06|36649.29
07:04:07|36649.29
07:04:07|36649.29
07:04:09|36649.29
07:04:10|36649.29
07:04:11|36649.29
07:04:12|36649.29
07:04:13|36649.29
07:04:14|36649.29
07:04:15|36649.29
07:04:16|36649.29
07:04:17|36649.29
07:04:18|36649.29
07:04:19|36649.29
07:04:20|36649.29
07:04:21|36649.29
07:04:22|36649.29
07:04:23|36649.29
07:04:24|36649.29
07:04:25|36649.29
07:04:26|36638.98
07:04:27|36638.98
07:04:28|36638.98
07:04:29|36647.83
07:04:30|36652.05
07:04:31|36655.73
07:04:33|36659.41
07:04:33|36659.41
07:04:35|36659.41
07:04:35|36659.41
07:04:36|36659.41
07:04:37|36659.41
07:04:39|36659.41
07:04:39|36659.41
07:04:41|36659.41
07:04:41|36659.41
07:04:42|36659.41
07:04:44|36659.41
07:04:45|36659.41
07:04:46|36659.41
07:04:46|36659.41
07:04:48|36659.41
07:04:48|36659.41
07:04:49|36659.41
07:04:51|36659.41
07:04:52|36659.41
07:04:53|36659.41
07:04:55|36644.42
07:04:56|36644.42
07:04:58|36644.42
07:04:59|36644.42
07:04:59|36644.42
07:05:01|36644.42
07:05:01|36644.42
07:05:02|36644.42
07:05:04|36644.42
07:05:05|36644.42
07:05:06|36647.56
07:05:08|36647.56
07:05:09|36647.56
07:05:09|36647.56
07:05:10|36647.56
07:05:12|36647.56
07:05:12|36647.56
07:05:14|36647.56
07:05:14|36642.06
07:05:15|36642.06
07:05:16|36642.06
07:05:18|36642.06
07:05:19|36642.06
07:05:19|36642.06
07:05:21|36642.06
07:05:21|36642.06
07:05:22|36642.06
07:05:23|36642.06
07:05:24|36642.06
07:05:26|36642.06
07:05:26|36642.06
07:05:27|36642.06
07:05:28|36646.72
07:05:29|36646.72
07:05:31|36646.72
07:05:32|36646.72
07:05:33|36646.72
07:05:34|36646.72
07:05:35|36646.72
07:05:37|36646.72
07:05:37|36646.72
07:05:38|36646.72
07:05:39|36646.72
07:05:40|36658.6
07:05:41|36658.6
07:05:42|36658.6
07:05:43|36658.6
07:05:44|36658.6
07:05:45|36658.6
07:05:46|36658.6
07:05:47|36658.6
07:05:49|36658.6
07:05:49|36658.6
07:05:50|36658.6
07:05:51|36658.6
07:05:52|36653.
07:05:53|36653.
07:05:55|36653.
07:05:56|36653.
07:05:58|36653.
07:05:59|36649.45
07:06:00|36649.45
07:06:01|36649.45
07:06:02|36649.45
07:06:03|36652.05
07:06:04|36652.05
07:06:05|36652.05
07:06:06|36652.05
07:06:07|36652.05
07:06:08|36652.05
07:06:09|36652.05
07:06:10|36652.05
07:06:11|36652.05
07:06:12|36652.05
07:06:13|36652.05
07:06:14|36659.41
07:06:15|36659.41
07:06:16|36659.41
07:06:17|36659.41
07:06:18|36659.41
07:06:20|36659.41
07:06:20|36663.07
07:06:21|36663.07
07:06:22|36663.07
07:06:24|36663.07
07:06:24|36674.1
07:06:25|36674.1
07:06:26|36674.1
07:06:28|36674.1
07:06:28|36674.1
07:06:29|36675.31
07:06:30|36675.31
07:06:31|36675.31
07:06:33|36675.31
07:06:34|36675.31
07:06:34|36675.31
07:06:35|36675.31
07:06:37|36675.31
07:06:37|36675.31
07:06:38|36675.31
07:06:39|36675.31
07:06:40|36675.31
07:06:41|36675.31
07:06:42|36675.31
07:06:43|36675.31
07:06:44|36675.31
07:06:45|36675.31
07:06:47|36675.31
07:06:47|36675.31
07:06:48|36669.07
07:06:49|36669.07
07:06:50|36669.07
07:06:51|36669.07
07:06:53|36669.07
07:06:55|36669.07
07:06:56|36675.75
07:06:57|36675.75
07:06:58|36675.75
07:06:58|36675.75
07:07:00|36675.75
07:07:00|36675.75
07:07:02|36675.75
07:07:03|36673.47
07:07:04|36673.47
07:07:05|36673.47
07:07:06|36673.47
07:07:07|36673.47
07:07:08|36673.47
07:07:09|36673.47
07:07:10|36673.47
07:07:11|36673.47
07:07:12|36673.47
07:07:13|36673.47
07:07:14|36669.5
07:07:15|36669.5
07:07:16|36669.5
07:07:17|36669.5
07:07:18|36669.5
07:07:19|36669.5
07:07:20|36669.5
07:07:21|36669.5
07:07:22|36669.5
07:07:23|36669.5
07:07:24|36669.5
07:07:25|36669.5
07:07:26|36669.5
07:07:27|36669.5
07:07:28|36669.5
07:07:29|36664.42
07:07:30|36664.42
07:07:31|36664.42
07:07:32|36664.42
07:07:33|36664.42
07:07:34|36664.42
07:07:35|36664.42
07:07:36|36664.42
07:07:37|36664.42
07:07:38|36664.42
07:07:39|36664.42
07:07:40|36663.72
07:07:41|36663.72
07:07:42|36663.72
07:07:43|36663.72
07:07:44|36663.72
07:07:45|36659.06
07:07:46|36659.06
07:07:47|36659.06
07:07:48|36659.06
07:07:49|36659.06
07:07:50|36659.06
07:07:51|36659.06
07:07:52|36659.06
07:07:53|36659.06
07:07:55|36659.06
07:07:56|36668.34
07:07:57|36668.34
07:07:58|36668.34
07:07:59|36668.34
07:08:00|36668.34
07:08:01|36668.34
07:08:02|36668.34
07:08:03|36668.34
07:08:04|36673.76
07:08:05|36673.76
07:08:06|36673.76
07:08:07|36673.76
07:08:08|36673.76
07:08:09|36673.76
07:08:10|36673.76
07:08:11|36673.76
07:08:12|36673.76
07:08:13|36673.76
07:08:14|36673.76
07:08:15|36673.76
07:08:16|36673.76
07:08:17|36673.76
07:08:18|36673.76
07:08:19|36673.76
07:08:20|36673.76
07:08:21|36673.76
07:08:22|36673.76
07:08:24|36673.76
07:08:25|36673.76
07:08:25|36673.76
07:08:26|36673.76
07:08:27|36673.76
07:08:28|36673.76
07:08:30|36670.19
07:08:31|36670.19
07:08:32|36670.19
07:08:33|36670.19
07:08:34|36670.21
07:08:35|36670.21
07:08:35|36670.21
07:08:37|36670.21
07:08:37|36670.21
07:08:38|36670.21
07:08:40|36670.21
07:08:41|36670.21
07:08:41|36670.21
07:08:43|36670.21
07:08:44|36670.21
07:08:45|36670.21
07:08:46|36670.21
07:08:46|36670.21
07:08:48|36670.21
07:08:49|36670.21
07:08:50|36670.21
07:08:51|36670.21
07:08:52|36670.21
07:08:53|36670.21
07:08:54|36670.21
07:08:56|36675.29
07:08:57|36675.29
07:08:58|36675.29
07:08:59|36675.29
07:09:00|36675.29
07:09:01|36675.29
07:09:01|36675.29
07:09:03|36675.29
07:09:03|36675.29
07:09:05|36675.29
07:09:06|36675.29
07:09:06|36675.29
07:09:08|36675.29
07:09:09|36672.48
07:09:10|36672.48
07:09:11|36672.48
07:09:12|36672.48
07:09:13|36672.48
07:09:14|36672.48
07:09:15|36672.48
07:09:16|36672.48
07:09:17|36672.48
07:09:19|36672.48
07:09:19|36673.69
07:09:20|36673.69
07:09:21|36673.69
07:09:22|36673.69
07:09:24|36673.69
07:09:24|36673.69
07:09:25|36673.69
07:09:27|36673.69
07:09:27|36673.69
07:09:29|36673.68
07:09:30|36673.68
07:09:31|36673.68
07:09:32|36673.68
07:09:33|36673.68
07:09:34|36673.68
07:09:35|36673.68
07:09:36|36673.68
07:09:37|36673.68
07:09:38|36673.68
07:09:39|36673.68
07:09:40|36673.68
07:09:41|36673.68
07:09:42|36668.98
07:09:43|36668.98
07:09:44|36668.98
07:09:45|36668.98
07:09:46|36668.98
07:09:47|36668.98
07:09:48|36668.98
07:09:49|36668.98
07:09:50|36668.98
07:09:51|36668.98
07:09:52|36668.98
07:09:53|36668.98
07:09:54|36668.98
07:09:55|36668.98
07:09:57|36668.98
07:09:59|36668.98
07:09:59|36668.98
07:10:01|36668.98
07:10:01|36668.98
07:10:04|36668.98
07:10:05|36668.98
07:10:05|36668.98
07:10:06|36668.98
07:10:07|36668.98
07:10:08|36668.98
07:10:09|36668.98
07:10:10|36668.98
07:10:11|36668.98
07:10:13|36668.98
07:10:13|36668.98
07:10:14|36665.42
07:10:15|36665.42
07:10:17|36665.42
07:10:18|36665.42
07:10:19|36665.42
07:10:20|36665.42
07:10:21|36665.42
07:10:22|36665.42
07:10:23|36665.42
07:10:24|36665.42
07:10:25|36665.42
07:10:26|36669.21
07:10:27|36669.21
07:10:28|36669.21
07:10:29|36665.65
07:10:30|36665.65
07:10:31|36665.65
07:10:32|36665.65
07:10:33|36665.65
07:10:34|36665.65
07:10:35|36665.65
07:10:36|36665.65
07:10:37|36665.65
07:10:38|36665.65
07:10:39|36658.92
07:10:41|36658.92
07:10:41|36658.92
07:10:42|36658.92
07:10:43|36658.92
07:10:44|36658.92
07:10:46|36658.92
07:10:47|36658.92
07:10:47|36658.92
07:10:48|36658.92
07:10:50|36658.92
07:10:50|36658.92
07:10:52|36658.92
07:10:52|36658.92
07:10:53|36658.92
07:10:55|36658.92
07:10:56|36658.92
07:10:58|36658.92
07:10:59|36658.92
07:11:00|36658.92
07:11:01|36658.92
07:11:01|36658.92
07:11:03|36658.92
07:11:04|36658.92
07:11:05|36658.92
07:11:05|36658.92
07:11:07|36658.92
07:11:08|36658.92
07:11:09|36658.92
07:11:10|36648.18
07:11:11|36648.18
07:11:12|36648.18
07:11:13|36648.18
07:11:13|36648.17
07:11:15|36648.17
07:11:15|36648.17
07:11:16|36648.17
07:11:18|36648.17
07:11:19|36648.17
07:11:19|36648.17
07:11:21|36648.17
07:11:22|36648.17
07:11:23|36648.17
07:11:24|36648.17
07:11:25|36648.17
07:11:26|36648.17
07:11:27|36648.17
07:11:27|36648.17
07:11:29|36625.46
07:11:30|36625.46
07:11:30|36625.46
07:11:32|36624.19
07:11:33|36624.19
07:11:34|36624.19
07:11:35|36624.19
07:11:36|36624.19
07:11:37|36624.19
07:11:38|36624.19
07:11:39|36624.19
07:11:40|36624.19
07:11:41|36624.19
07:11:42|36624.19
07:11:43|36624.19
07:11:44|36624.19
07:11:45|36624.19
07:11:46|36629.33
07:11:47|36629.33
07:11:48|36629.33
07:11:49|36629.33
07:11:50|36629.33
07:11:51|36629.33
07:11:52|36629.33
07:11:53|36629.33
07:11:54|36620.74
07:11:55|36620.74
07:11:56|36620.74
07:11:57|36620.74
07:11:59|36620.75
07:12:00|36620.75
07:12:01|36620.75
07:12:02|36620.75
07:12:03|36620.75
07:12:04|36620.75
07:12:05|36620.75
07:12:07|36620.75
07:12:08|36620.75
07:12:08|36609.8
07:12:10|36609.8
07:12:11|36609.8
07:12:11|36609.8
07:12:13|36606.89
07:12:13|36606.89
07:12:14|36606.89
07:12:15|36603.49
07:12:17|36603.49
07:12:18|36603.49
07:12:18|36603.49
07:12:20|36603.49
07:12:21|36603.49
07:12:22|36603.49
07:12:23|36603.49
07:12:24|36603.49
07:12:25|36602.27
07:12:25|36602.27
07:12:26|36602.27
07:12:28|36602.27
07:12:30|36603.03
07:12:30|36603.03
07:12:31|36603.03
07:12:32|36603.03
07:12:33|36590.
07:12:34|36590.
07:12:35|36590.
07:12:36|36590.
07:12:38|36590.
07:12:38|36590.
07:12:39|36590.
07:12:40|36590.
07:12:41|36590.
07:12:42|36589.99
07:12:43|36589.99
07:12:44|36589.99
07:12:45|36589.99
07:12:47|36589.99
07:12:47|36589.99
07:12:48|36589.99
07:12:50|36589.99
07:12:50|36589.99
07:12:52|36589.99
07:12:52|36589.99
07:12:53|36589.99
07:12:55|36589.99
07:12:55|36589.99
07:12:56|36589.99
07:12:57|36589.99
07:12:58|36589.99
07:13:00|36590.
07:13:01|36590.
07:13:02|36590.
07:13:03|36590.
07:13:04|36589.99
07:13:05|36590.
07:13:06|36590.
07:13:07|36590.
07:13:08|36590.
07:13:09|36590.
07:13:10|36590.
07:13:11|36590.
07:13:12|36590.
07:13:13|36590.
07:13:14|36590.
07:13:15|36590.
07:13:16|36590.
07:13:17|36590.
07:13:18|36590.
07:13:19|36590.
07:13:20|36590.
07:13:21|36590.
07:13:23|36590.
07:13:24|36590.
07:13:24|36590.
07:13:25|36604.01
07:13:26|36604.01
07:13:28|36604.01
07:13:28|36598.43
07:13:29|36598.43
07:13:31|36598.43
07:13:32|36598.43
07:13:33|36598.43
07:13:34|36598.43
07:13:35|36598.43
07:13:36|36598.43
07:13:37|36598.43
07:13:38|36589.98
07:13:39|36589.98
07:13:40|36589.98
07:13:41|36589.98
07:13:42|36589.98
07:13:43|36589.98
07:13:44|36589.98
07:13:45|36589.98
07:13:46|36589.98
07:13:47|36589.98
07:13:48|36589.98
07:13:49|36589.98
07:13:50|36589.98
07:13:51|36589.98
07:13:52|36589.98
07:13:53|36589.98
07:13:54|36588.22
07:13:56|36588.22
07:13:56|36588.22
07:13:57|36588.22
07:13:58|36588.22
07:14:00|36588.22
07:14:00|36588.22
07:14:03|36588.22
07:14:03|36588.22
07:14:05|36588.22
07:14:05|36588.22
07:14:06|36588.22
07:14:08|36580.37
07:14:09|36580.37
07:14:10|36580.37
07:14:11|36580.37
07:14:12|36580.37
07:14:13|36574.
07:14:14|36574.
07:14:15|36574.
07:14:16|36574.
07:14:17|36574.
07:14:18|36574.
07:14:19|36574.
07:14:19|36574.
07:14:21|36569.7
07:14:22|36569.7
07:14:23|36569.7
07:14:24|36569.7
07:14:25|36569.7
07:14:25|36569.7
07:14:27|36569.7
07:14:28|36569.7
07:14:29|36575.96
07:14:30|36575.96
07:14:31|36575.96
07:14:31|36575.96
07:14:33|36575.96
07:14:34|36575.96
07:14:34|36575.96
07:14:35|36575.96
07:14:37|36575.96
07:14:38|36575.96
07:14:39|36575.96
07:14:40|36575.96
07:14:41|36575.96
07:14:41|36575.96
07:14:43|36575.96
07:14:44|36575.96
07:14:45|36575.96
07:14:46|36575.96
07:14:47|36580.37
07:14:48|36580.37
07:14:49|36580.37
07:14:50|36580.37
07:14:51|36580.37
07:14:52|36580.37
07:14:53|36580.37
07:14:54|36580.37
07:14:55|36600.17
07:14:56|36600.17
07:14:57|36600.17
07:14:58|36600.17
07:14:59|36590.74
07:15:00|36590.74
07:15:02|36590.74
07:15:03|36590.74
07:15:04|36590.74
07:15:05|36584.53
07:15:05|36589.81
07:15:06|36589.81
07:15:08|36589.81
07:15:09|36589.81
07:15:10|36589.81
07:15:11|36589.81
07:15:12|36589.81
07:15:13|36589.81
07:15:14|36589.81
07:15:15|36588.22
07:15:17|36588.22
07:15:17|36588.22
07:15:18|36588.22
07:15:19|36570.
07:15:20|36570.
07:15:21|36566.89
07:15:22|36566.89
07:15:24|36565.75
07:15:24|36565.75
07:15:26|36565.75
07:15:26|36565.75
07:15:27|36565.75
07:15:28|36568.69
07:15:29|36568.69
07:15:30|36568.69
07:15:32|36568.69
07:15:33|36568.69
07:15:33|36568.69
07:15:35|36568.69
07:15:35|36568.69
07:15:36|36568.69
07:15:38|36561.3
07:15:38|36561.3
07:15:40|36561.3
07:15:41|36561.3
07:15:42|36561.07
07:15:43|36561.07
07:15:43|36561.07
07:15:45|36561.07
07:15:45|36561.07
07:15:47|36561.07
07:15:47|36561.07
07:15:48|36561.07
07:15:50|36561.07
07:15:50|36560.32
07:15:52|36560.32
07:15:53|36558.86
07:15:54|36558.86
07:15:55|36558.86
07:15:56|36558.86
07:15:57|36558.86
07:15:58|36558.86
07:15:59|36558.86
07:16:00|36558.86
07:16:01|36561.07
07:16:03|36555.55
07:16:04|36551.
07:16:05|36551.
07:16:06|36550.06
07:16:07|36550.06
07:16:08|36550.06
07:16:09|36543.7
07:16:10|36543.7
07:16:11|36543.7
07:16:12|36543.7
07:16:13|36543.7
07:16:14|36543.7
07:16:15|36543.7
07:16:16|36543.7
07:16:17|36543.7
07:16:18|36543.7
07:16:19|36543.7
07:16:21|36543.7
07:16:21|36543.81
07:16:22|36543.81
07:16:23|36543.81
07:16:24|36543.81
07:16:26|36543.81
07:16:26|36543.81
07:16:27|36543.81
07:16:29|36543.81
07:16:29|36539.62
07:16:30|36539.62
07:16:31|36539.62
07:16:32|36539.62
07:16:33|36539.62
07:16:34|36539.62
07:16:36|36539.62
07:16:37|36539.62
07:16:38|36539.62
07:16:38|36539.62
07:16:40|36539.62
07:16:41|36539.62
07:16:42|36539.62
07:16:42|36539.62
07:16:44|36539.62
07:16:45|36539.62
07:16:46|36539.62
07:16:46|36539.62
07:16:47|36539.62
07:16:49|36539.62
07:16:49|36539.62
07:16:50|36539.62
07:16:51|36539.62
07:16:53|36539.62
07:16:54|36539.62
07:16:54|36539.62
07:16:56|36539.62
07:16:57|36539.62
07:16:58|36539.62
07:16:59|36539.62
07:17:00|36551.41
07:17:01|36551.41
07:17:01|36551.41
07:17:04|36551.41
07:17:05|36551.41
07:17:07|36551.41
07:17:08|36551.41
07:17:09|36551.41
07:17:10|36551.41
07:17:11|36551.41
07:17:12|36551.41
07:17:13|36551.41
07:17:14|36551.41
07:17:15|36551.41
07:17:16|36551.41
07:17:17|36551.41
07:17:18|36551.41
07:17:19|36551.41
07:17:20|36551.41
07:17:21|36551.41
07:17:22|36551.41
07:17:23|36551.41
07:17:24|36551.41
07:17:25|36551.41
07:17:27|36551.41
07:17:27|36551.41
07:17:28|36551.41
07:17:30|36551.41
07:17:31|36551.41
07:17:31|36551.41
07:17:33|36551.41
07:17:33|36551.41
07:17:34|36551.41
07:17:37|36551.41
07:17:37|36551.41
07:17:38|36551.41
07:17:39|36551.41
07:17:40|36551.41
07:17:41|36551.41
07:17:42|36551.41
07:17:43|36551.41
07:17:44|36551.41
07:17:45|36551.41
07:17:46|36551.41
07:17:47|36551.41
07:17:49|36551.41
07:17:50|36549.11
07:17:50|36549.11
07:17:51|36549.11
07:17:52|36549.11
07:17:53|36549.11
07:17:55|36549.11
07:17:55|36549.11
07:17:57|36549.11
07:17:57|36549.11
07:17:58|36549.11
07:17:59|36549.11
07:18:00|36549.11
07:18:01|36549.11
07:18:02|36549.11
07:18:03|36549.11
07:18:05|36549.11
07:18:05|36549.11
07:18:06|36549.11
07:18:07|36549.11
07:18:08|36549.11
07:18:09|36549.11
07:18:11|36549.11
07:18:11|36549.11
07:18:13|36549.11
07:18:13|36549.11
07:18:14|36549.11
07:18:15|36549.11
07:18:17|36549.11
07:18:17|36549.11
07:18:19|36549.11
07:18:20|36549.11
07:18:21|36533.34
07:18:21|36533.34
07:18:23|36533.34
07:18:24|36545.3
07:18:25|36546.96
07:18:26|36550.09
07:18:27|36550.09
07:18:28|36550.09
07:18:29|36550.09
07:18:30|36550.09
07:18:31|36550.09
07:18:32|36550.09
07:18:33|36550.09
07:18:34|36550.09
07:18:35|36550.09
07:18:36|36550.09
07:18:37|36550.09
07:18:38|36550.09
07:18:39|36550.09
07:18:40|36550.09
07:18:41|36550.09
07:18:42|36550.09
07:18:43|36550.09
07:18:44|36550.09
07:18:45|36550.09
07:18:46|36550.09
07:18:47|36550.09
07:18:48|36550.09
07:18:49|36550.09
07:18:50|36550.09
07:18:51|36550.09
07:18:52|36550.09
07:18:53|36550.09
07:18:54|36550.09
07:18:55|36550.09
07:18:56|36550.09
07:18:57|36550.09
07:18:58|36550.09
07:18:59|36550.09
07:19:00|36550.09
07:19:01|36550.09
07:19:02|36550.09
07:19:03|36550.09
07:19:04|36550.09
07:19:06|36550.09
07:19:06|36550.09
07:19:08|36550.09
07:19:08|36550.09
07:19:10|36550.09
07:19:11|36550.09
07:19:12|36537.44
07:19:13|36537.44
07:19:14|36537.44
07:19:15|36537.44
07:19:16|36537.44
07:19:17|36537.44
07:19:18|36532.57
07:19:19|36532.57
07:19:20|36532.57
07:19:21|36532.57
07:19:22|36532.57
07:19:23|36532.57
07:19:24|36536.8
07:19:25|36536.8
07:19:26|36536.8
07:19:27|36536.8
07:19:28|36536.8
07:19:29|36536.8
07:19:30|36536.8
07:19:31|36544.38
07:19:32|36544.38
07:19:33|36544.38
07:19:34|36544.38
07:19:35|36544.38
07:19:36|36544.38
07:19:37|36544.38
07:19:38|36544.38
07:19:39|36544.38
07:19:40|36544.38
07:19:41|36551.54
07:19:42|36551.54
07:19:43|36547.69
07:19:44|36547.69
07:19:45|36547.69
07:19:46|36547.69
07:19:47|36547.69
07:19:48|36547.69
07:19:49|36547.69
07:19:51|36547.69
07:19:51|36547.69
07:19:52|36547.69
07:19:53|36547.69
07:19:54|36547.69
07:19:55|36547.69
07:19:56|36547.69
07:19:57|36547.69
07:19:59|36547.69
07:19:59|36547.69
07:20:00|36547.69
07:20:02|36547.69
07:20:02|36547.69
07:20:04|36547.69
07:20:04|36547.69
07:20:05|36547.69
07:20:06|36547.69
07:20:07|36547.69
07:20:08|36547.69
07:20:10|36556.36
07:20:11|36560.03
07:20:12|36560.03
07:20:13|36560.03
07:20:14|36560.03
07:20:15|36560.03
07:20:15|36554.47
07:20:17|36554.47
07:20:18|36554.47
07:20:19|36554.47
07:20:20|36557.05
07:20:21|36557.05
07:20:22|36569.16
07:20:22|36569.16
07:20:24|36569.16
07:20:25|36569.16
07:20:26|36569.16
07:20:26|36569.16
07:20:28|36569.16
07:20:29|36569.16
07:20:30|36569.16
07:20:31|36569.16
07:20:32|36569.16
07:20:33|36569.16
07:20:35|36569.16
07:20:35|36571.98
07:20:36|36571.98
07:20:38|36571.98
07:20:38|36571.98
07:20:39|36571.98
07:20:41|36571.98
07:20:41|36571.98
07:20:43|36571.98
07:20:43|36571.98
07:20:45|36571.98
07:20:46|36571.98
07:20:46|36571.98
07:20:48|36571.98
07:20:48|36556.51
07:20:49|36556.51
07:20:50|36557.27
07:20:51|36557.27
07:20:52|36557.27
07:20:53|36557.27
07:20:54|36557.27
07:20:55|36557.27
07:20:57|36557.27
07:20:57|36557.27
07:20:58|36557.27
07:21:00|36557.27
07:21:00|36557.27
07:21:01|36557.27
07:21:02|36557.09
07:21:03|36557.09
07:21:05|36557.09
07:21:06|36557.09
07:21:07|36557.09
07:21:08|36557.09
07:21:09|36557.09
07:21:11|36557.09
07:21:11|36557.09
07:21:12|36557.09
07:21:14|36557.09
07:21:15|36548.34
07:21:15|36548.34
07:21:17|36548.34
07:21:18|36548.34
07:21:19|36548.34
07:21:20|36548.34
07:21:21|36548.34
07:21:22|36548.34
07:21:22|36548.34
07:21:24|36544.13
07:21:25|36544.13
07:21:26|36544.13
07:21:27|36544.13
07:21:28|36544.13
07:21:28|36544.13
07:21:30|36544.13
07:21:30|36544.13
07:21:32|36544.13
07:21:33|36544.13
07:21:34|36544.13
07:21:34|36544.13
07:21:35|36544.13
07:21:37|36544.13
07:21:38|36544.13
07:21:39|36544.13
07:21:39|36544.13
07:21:41|36544.13
07:21:42|36544.13
07:21:43|36544.13
07:21:44|36544.13
07:21:45|36544.13
07:21:46|36544.13
07:21:47|36544.13
07:21:48|36544.13
07:21:48|36544.13
07:21:49|36544.13
07:21:51|36544.13
07:21:51|36544.13
07:21:53|36544.13
07:21:53|36544.13
07:21:55|36544.13
07:21:55|36544.13
07:21:56|36544.13
07:21:58|36544.13
07:21:59|36544.13
07:21:59|36544.13
07:22:02|36544.13
07:22:03|36544.13
07:22:03|36544.13
07:22:04|36544.13
07:22:05|36544.13
07:22:06|36544.13
07:22:08|36544.13
07:22:10|36544.13
07:22:11|36544.13
07:22:11|36544.13
07:22:13|36540.31
07:22:14|36540.31
07:22:15|36540.31
07:22:15|36540.31
07:22:17|36540.31
07:22:18|36540.31
07:22:19|36540.31
07:22:19|36540.31
07:22:21|36540.31
07:22:22|36540.31
07:22:22|36537.
07:22:23|36537.
07:22:24|36537.
07:22:25|36537.
07:22:27|36533.33
07:22:27|36532.71
07:22:29|36532.71
07:22:30|36532.71
07:22:30|36532.71
07:22:31|36532.71
07:22:32|36532.71
07:22:34|36532.71
07:22:34|36532.71
07:22:36|36532.71
07:22:36|36532.71
07:22:38|36532.71
07:22:38|36532.71
07:22:40|36532.71
07:22:41|36532.71
07:22:42|36532.71
07:22:43|36532.71
07:22:43|36532.71
07:22:45|36532.71
07:22:45|36532.71
07:22:47|36532.71
07:22:48|36537.95
07:22:49|36542.31
07:22:49|36542.31
07:22:51|36542.31
07:22:51|36542.31
07:22:53|36542.31
07:22:54|36535.54
07:22:55|36535.54
07:22:55|36535.54
07:22:56|36535.54
07:22:57|36535.54
07:22:59|36535.54
07:23:00|36535.54
07:23:01|36535.54
07:23:02|36535.54
07:23:03|36535.54
07:23:04|36535.54
07:23:05|36535.54
07:23:06|36535.54
07:23:07|36535.54
07:23:08|36538.02
07:23:10|36540.91
07:23:11|36540.91
07:23:12|36540.91
07:23:13|36540.91
07:23:13|36544.13
07:23:15|36544.13
07:23:16|36544.13
07:23:17|36544.13
07:23:18|36544.13
07:23:18|36544.13
07:23:20|36544.13
07:23:21|36544.13
07:23:22|36544.13
07:23:23|36544.13
07:23:23|36544.13
07:23:25|36544.13
07:23:26|36544.13
07:23:27|36545.39
07:23:27|36545.39
07:23:29|36545.39
07:23:30|36545.39
07:23:31|36548.78
07:23:32|36548.78
07:23:32|36546.61
07:23:34|36546.61
07:23:35|36546.61
07:23:36|36546.61
07:23:36|36546.61
07:23:37|36535.56
07:23:39|36535.56
07:23:40|36535.56
07:23:41|36535.56
07:23:42|36535.56
07:23:43|36535.56
07:23:44|36535.56
07:23:45|36535.56
07:23:46|36535.56
07:23:47|36535.56
07:23:48|36535.56
07:23:49|36535.56
07:23:50|36535.56
07:23:51|36535.56
07:23:52|36535.58
07:23:53|36535.58
07:23:55|36535.58
07:23:56|36535.58
07:23:56|36535.58
07:23:57|36535.58
07:23:59|36535.58
07:24:00|36535.58
07:24:00|36539.6
07:24:02|36539.6
07:24:02|36539.6
07:24:03|36539.6
07:24:04|36539.6
07:24:06|36539.6
07:24:07|36539.6
07:24:08|36539.6
07:24:08|36539.6
07:24:10|36539.6
07:24:11|36542.97
07:24:12|36542.97
07:24:13|36551.28
07:24:14|36551.28
07:24:15|36546.62
07:24:16|36546.62
07:24:17|36546.62
07:24:18|36546.62
07:24:19|36534.99
07:24:20|36534.99
07:24:22|36534.99
07:24:22|36534.99
07:24:24|36534.99
07:24:24|36534.99
07:24:25|36534.99
07:24:26|36534.99
07:24:28|36534.99
07:24:29|36534.99
07:24:30|36534.99
07:24:30|36534.99
07:24:31|36534.99
07:24:32|36534.99
07:24:34|36521.31
07:24:34|36521.31
07:24:35|36513.46
07:24:37|36513.46
07:24:38|36510.51
07:24:38|36515.05
07:24:40|36515.05
07:24:41|36515.05
07:24:42|36515.05
07:24:43|36515.05
07:24:44|36515.05
07:24:45|36515.05
07:24:45|36515.05
07:24:46|36515.05
07:24:47|36515.05
07:24:49|36515.05
07:24:49|36515.05
07:24:51|36515.05
07:24:51|36515.05
07:24:53|36515.05
07:24:53|36510.51
07:24:54|36510.51
07:24:55|36510.51
07:24:56|36510.51
07:24:57|36510.52
07:24:58|36510.51
07:24:59|36510.51
07:25:00|36510.51
07:25:02|36510.51
07:25:03|36510.51
07:25:04|36510.51
07:25:05|36510.51
07:25:06|36510.51
07:25:07|36510.51
07:25:08|36510.51
07:25:09|36502.13
07:25:10|36502.13
07:25:12|36502.13
07:25:14|36510.98
07:25:15|36510.98
07:25:15|36510.98
07:25:17|36510.98
07:25:18|36510.98
07:25:19|36510.98
07:25:19|36510.98
07:25:21|36510.98
07:25:21|36510.98
07:25:22|36510.98
07:25:24|36510.98
07:25:25|36510.98
07:25:25|36510.98
07:25:26|36510.98
07:25:28|36510.98
07:25:29|36510.98
07:25:30|36510.98
07:25:31|36510.98
07:25:32|36510.98
07:25:33|36510.98
07:25:34|36510.98
07:25:35|36510.98
07:25:36|36510.98
07:25:37|36510.98
07:25:38|36510.98
07:25:39|36510.98
07:25:40|36510.98
07:25:41|36510.98
07:25:42|36510.98
07:25:43|36510.98
07:25:44|36510.98
07:25:45|36510.98
07:25:46|36510.98
07:25:47|36510.98
07:25:48|36533.6
07:25:49|36533.6
07:25:50|36533.6
07:25:51|36533.6
07:25:52|36533.6
07:25:53|36525.56
07:25:54|36525.56
07:25:55|36516.76
07:25:56|36516.76
07:25:57|36516.76
07:25:58|36516.76
07:25:59|36511.84
07:26:00|36511.84
07:26:01|36511.84
07:26:02|36511.84
07:26:03|36511.84
07:26:04|36511.84
07:26:05|36511.84
07:26:06|36511.84
07:26:07|36511.84
07:26:08|36511.84
07:26:09|36508.15
07:26:10|36508.15
07:26:11|36508.9
07:26:12|36508.9
07:26:14|36519.
07:26:15|36519.
07:26:15|36519.
07:26:16|36519.
07:26:18|36519.
07:26:19|36519.
07:26:20|36501.18
07:26:21|36501.18
07:26:22|36501.18
07:26:23|36501.18
07:26:24|36501.91
07:26:25|36501.91
07:26:26|36501.91
07:26:27|36501.91
07:26:28|36501.91
07:26:30|36501.91
07:26:30|36501.91
07:26:31|36501.91
07:26:32|36515.87
07:26:33|36515.87
07:26:35|36515.87
07:26:36|36515.87
07:26:36|36515.87
07:26:37|36515.87
07:26:38|36515.87
07:26:39|36515.87
07:26:40|36515.87
07:26:41|36515.87
07:26:42|36515.87
07:26:43|36515.87
07:26:44|36502.45
07:26:45|36500.01
07:26:47|36500.01
07:26:47|36500.01
07:26:48|36494.65
07:26:50|36494.65
07:26:50|36494.65
07:26:52|36494.65
07:26:53|36494.65
07:26:54|36503.12
07:26:54|36503.12
07:26:55|36503.12
07:26:57|36502.92
07:26:57|36504.
07:26:59|36504.
07:27:00|36504.
07:27:00|36504.
07:27:01|36504.
07:27:03|36504.
07:27:04|36504.
07:27:04|36504.
07:27:06|36504.
07:27:07|36504.
07:27:08|36504.
07:27:09|36504.
07:27:10|36504.
07:27:10|36504.
07:27:12|36503.38
07:27:14|36503.4
07:27:15|36503.4
07:27:15|36503.4
07:27:17|36503.4
07:27:18|36503.4
07:27:19|36503.4
07:27:20|36503.4
07:27:21|36503.4
07:27:22|36503.4
07:27:23|36503.4
07:27:24|36503.4
07:27:25|36503.4
07:27:26|36503.4
07:27:27|36511.65
07:27:28|36511.65
07:27:29|36511.65
07:27:30|36511.65
07:27:31|36511.65
07:27:32|36511.65
07:27:33|36511.65
07:27:34|36511.65
07:27:35|36511.65
07:27:36|36511.65
07:27:37|36511.65
07:27:38|36511.65
07:27:39|36511.65
07:27:40|36511.65
07:27:41|36511.65
07:27:42|36511.63
07:27:43|36511.63
07:27:44|36511.63
07:27:45|36511.63
07:27:46|36511.63
07:27:47|36511.63
07:27:48|36509.13
07:27:49|36505.89
07:27:50|36505.89
07:27:51|36505.89
07:27:53|36505.89
07:27:54|36505.89
07:27:55|36495.79
07:27:56|36495.79
07:27:57|36495.79
07:27:58|36495.79
07:27:59|36495.79
07:28:00|36495.79
07:28:01|36495.79
07:28:02|36495.79
07:28:02|36495.79
07:28:03|36495.79
07:28:04|36495.79
07:28:06|36495.79
07:28:07|36495.79
07:28:08|36495.79
07:28:09|36495.79
07:28:09|36495.79
07:28:11|36495.79
07:28:11|36495.79
07:28:12|36487.15
07:28:15|36487.15
07:28:15|36490.64
07:28:16|36490.64
07:28:17|36487.81
07:28:19|36487.81
07:28:19|36487.81
07:28:20|36487.81
07:28:22|36487.81
07:28:22|36487.81
07:28:24|36490.41
07:28:25|36490.41
07:28:26|36490.41
07:28:27|36490.41
07:28:28|36488.93
07:28:28|36488.93
07:28:30|36488.93
07:28:31|36488.93
07:28:32|36488.93
07:28:32|36488.93
07:28:33|36488.93
07:28:34|36488.93
07:28:36|36488.93
07:28:36|36488.93
07:28:38|36488.93
07:28:39|36488.93
07:28:40|36488.93
07:28:41|36488.93
07:28:41|36488.93
07:28:42|36488.93
07:28:44|36488.93
07:28:45|36488.93
07:28:46|36488.93
07:28:47|36488.93
07:28:49|36488.93
07:28:50|36487.2
07:28:50|36487.2
07:28:52|36484.52
07:28:53|36484.52
07:28:53|36484.53
07:28:55|36484.53
07:28:55|36484.53
07:28:56|36484.52
07:28:57|36484.52
07:28:59|36484.52
07:28:59|36484.52
07:29:01|36484.52
07:29:02|36484.52
07:29:02|36479.89
07:29:03|36479.89
07:29:04|36479.89
07:29:06|36479.89
07:29:06|36479.89
07:29:07|36479.89
07:29:09|36479.89
07:29:09|36482.85
07:29:10|36482.85
07:29:11|36482.85
07:29:12|36481.39
07:29:13|36477.79
07:29:15|36464.55
07:29:16|36462.6
07:29:17|36462.6
07:29:18|36462.6
07:29:19|36462.6
07:29:20|36462.6
07:29:21|36462.6
07:29:22|36462.6
07:29:23|36462.6
07:29:24|36462.6
07:29:25|36462.6
07:29:27|36462.6
07:29:27|36462.6
07:29:29|36462.6
07:29:30|36462.6
07:29:31|36462.6
07:29:31|36462.6
07:29:33|36462.6
07:29:33|36457.28
07:29:35|36457.28
07:29:36|36457.28
07:29:37|36466.23
07:29:38|36466.23
07:29:39|36466.23
07:29:40|36466.23
07:29:41|36466.23
07:29:42|36466.23
07:29:43|36466.23
07:29:44|36466.23
07:29:46|36466.23
07:29:46|36466.23
07:29:47|36480.68
07:29:48|36480.68
07:29:50|36480.68
07:29:51|36480.68
07:29:52|36480.68
07:29:52|36480.68
07:29:53|36477.33
07:29:54|36477.31
07:29:55|36477.31
07:29:56|36477.31
07:29:57|36477.31
07:29:58|36477.31
07:29:59|36477.31
07:30:00|36477.31
07:30:01|36477.31
07:30:02|36478.84
07:30:03|36478.84
07:30:04|36478.84
07:30:06|36478.84
07:30:06|36478.84
07:30:08|36478.84
07:30:09|36478.84
07:30:10|36477.08
07:30:11|36477.08
07:30:12|36477.08
07:30:13|36482.69
07:30:14|36482.69
07:30:15|36482.69
07:30:17|36482.69
07:30:18|36482.69
07:30:19|36482.69
07:30:20|36482.69
07:30:21|36482.69
07:30:22|36482.69
07:30:23|36478.84
07:30:24|36478.84
07:30:26|36478.84
07:30:27|36478.84
07:30:28|36478.84
07:30:29|36478.84
07:30:30|36478.84
07:30:31|36478.84
07:30:32|36478.84
07:30:33|36478.84
07:30:34|36478.84
07:30:35|36478.84
07:30:36|36478.84
07:30:37|36478.84
07:30:38|36478.84
07:30:39|36478.84
07:30:40|36478.84
07:30:41|36478.84
07:30:42|36478.84
07:30:43|36478.84
07:30:44|36478.84
07:30:45|36491.08
07:30:46|36491.08
07:30:47|36491.08
07:30:48|36491.09
07:30:49|36491.09
07:30:50|36491.09
07:30:51|36491.09
07:30:52|36491.09
07:30:53|36491.09
07:30:54|36496.11
07:30:55|36496.11
07:30:57|36496.11
07:30:57|36496.11
07:30:59|36496.11
07:31:00|36496.11
07:31:00|36496.11
07:31:02|36496.11
07:31:03|36496.11
07:31:04|36496.11
07:31:05|36496.11
07:31:06|36496.11
07:31:07|36496.11
07:31:08|36496.11
07:31:09|36509.99
07:31:10|36509.99
07:31:10|36509.99
07:31:12|36509.99
07:31:13|36506.7
07:31:14|36506.7
07:31:16|36506.7
07:31:16|36506.7
07:31:18|36506.7
07:31:19|36506.7
07:31:20|36506.7
07:31:21|36506.7
07:31:22|36506.7
07:31:23|36506.7
07:31:24|36506.7
07:31:25|36506.7
07:31:26|36506.7
07:31:27|36506.7
07:31:28|36506.7
07:31:29|36506.7
07:31:30|36505.63
07:31:31|36505.63
07:31:32|36505.63
07:31:33|36505.63
07:31:34|36505.63
07:31:35|36505.63
07:31:36|36505.63
07:31:37|36505.63
07:31:38|36505.63
07:31:39|36505.63
07:31:40|36505.63
07:31:41|36505.63
07:31:42|36505.63
07:31:43|36505.63
07:31:44|36505.63
07:31:45|36505.63
07:31:46|36505.63
07:31:47|36505.63
07:31:48|36505.63
07:31:49|36505.63
07:31:50|36505.63
07:31:52|36505.63
07:31:53|36505.63
07:31:53|36505.63
07:31:55|36505.63
07:31:56|36505.63
07:31:56|36505.63
07:31:57|36505.63
07:31:58|36505.63
07:31:59|36505.63
07:32:01|36505.63
07:32:01|36505.63
07:32:02|36505.63
07:32:04|36508.49
07:32:05|36508.49
07:32:06|36508.49
07:32:08|36508.49
07:32:08|36508.49
07:32:09|36508.49
07:32:10|36508.49
07:32:11|36511.7
07:32:12|36511.7
07:32:14|36511.7
07:32:15|36511.7
07:32:15|36511.7
07:32:16|36511.7
07:32:17|36511.7
07:32:19|36511.7
07:32:20|36511.7
07:32:20|36511.7
07:32:21|36511.7
07:32:22|36511.7
07:32:23|36511.7
07:32:25|36511.7
07:32:26|36530.26
07:32:27|36530.26
07:32:28|36530.26
07:32:28|36530.26
07:32:30|36530.26
07:32:30|36530.26
07:32:32|36530.26
07:32:33|36510.04
07:32:33|36510.04
07:32:35|36510.04
07:32:36|36510.04
07:32:37|36510.04
07:32:38|36510.04
07:32:39|36510.04
07:32:40|36510.04
07:32:41|36510.04
07:32:42|36510.04
07:32:43|36510.04
07:32:44|36510.04
07:32:45|36510.04
07:32:46|36510.04
07:32:47|36510.04
07:32:48|36523.23
07:32:49|36523.23
07:32:50|36517.13
07:32:51|36517.13
07:32:52|36517.13
07:32:53|36517.13
07:32:54|36517.13
07:32:56|36517.13
07:32:56|36517.13
07:32:58|36517.13
07:32:59|36517.13
07:32:59|36517.13
07:33:01|36520.98
07:33:01|36520.98
07:33:03|36520.98
07:33:03|36520.46
07:33:05|36520.46
07:33:05|36520.31
07:33:07|36520.31
07:33:07|36520.31
07:33:09|36520.31
07:33:09|36520.31
07:33:11|36520.31
07:33:11|36520.31
07:33:12|36518.46
07:33:14|36518.46
07:33:15|36518.46
07:33:15|36518.46
07:33:17|36518.46
07:33:18|36518.46
07:33:19|36518.46
07:33:20|36518.46
07:33:21|36518.46
07:33:22|36518.46
07:33:22|36518.46
07:33:25|36518.46
07:33:26|36525.18
07:33:27|36525.18
07:33:27|36525.18
07:33:28|36525.18
07:33:30|36525.18
07:33:31|36525.18
07:33:32|36525.18
07:33:33|36525.18
07:33:33|36525.18
07:33:34|36527.68
07:33:35|36527.68
07:33:36|36527.68
07:33:38|36541.45
07:33:38|36541.45
07:33:39|36541.45
07:33:40|36541.45
07:33:41|36541.45
07:33:42|36541.45
07:33:43|36541.45
07:33:44|36541.45
07:33:45|36541.45
07:33:47|36541.45
07:33:48|36541.45
07:33:48|36541.45
07:33:49|36541.45
07:33:50|36541.45
07:33:52|36541.45
07:33:52|36541.45
07:33:54|36541.66
07:33:55|36541.66
07:33:56|36541.66
07:33:56|36541.66
07:33:57|36541.66
07:33:59|36541.66
07:33:59|36541.66
07:34:00|36541.66
07:34:01|36541.66
07:34:03|36541.66
07:34:03|36541.66
07:34:04|36541.66
07:34:06|36541.66
07:34:06|36541.66
07:34:07|36541.66
07:34:08|36541.66
07:34:09|36541.66
07:34:10|36541.66
07:34:11|36541.66
07:34:12|36541.66
07:34:13|36544.05
07:34:14|36544.05
07:34:15|36544.05
07:34:17|36544.05
07:34:17|36544.05
07:34:18|36544.05
07:34:19|36544.05
07:34:21|36544.05
07:34:22|36544.05
07:34:22|36544.05
07:34:24|36544.05
07:34:25|36544.05
07:34:25|36544.05
07:34:27|36530.01
07:34:29|36530.01
07:34:30|36530.
07:34:31|36530.
07:34:31|36530.
07:34:32|36530.
07:34:34|36530.
07:34:35|36530.
07:34:36|36530.
07:34:38|36530.
07:34:39|36530.
07:34:40|36530.
07:34:41|36530.
07:34:43|36530.
07:34:43|36530.
07:34:45|36530.
07:34:45|36530.
07:34:46|36530.
07:34:47|36530.
07:34:48|36530.
07:34:50|36530.
07:34:51|36525.54
07:34:52|36525.54
07:34:52|36525.54
07:34:53|36524.31
07:34:55|36524.31
07:34:56|36524.31
07:34:57|36524.31
07:34:57|36524.31
07:34:58|36524.31
07:35:00|36524.31
07:35:00|36524.31
07:35:02|36524.31
07:35:03|36524.31
07:35:04|36524.31
07:35:05|36524.31
07:35:06|36524.31
07:35:07|36524.31
07:35:08|36518.44
07:35:08|36518.44
07:35:10|36518.44
07:35:11|36518.44
07:35:12|36518.44
07:35:13|36525.1
07:35:14|36525.1
07:35:15|36525.1
07:35:16|36525.1
07:35:17|36525.1
07:35:18|36525.1
07:35:19|36525.1
07:35:20|36525.1
07:35:21|36525.1
07:35:22|36525.1
07:35:23|36525.1
07:35:24|36525.1
07:35:26|36525.1
07:35:27|36525.1
07:35:28|36525.1
07:35:29|36525.1
07:35:30|36525.1
07:35:31|36525.1
07:35:32|36525.1
07:35:33|36525.1
07:35:34|36525.1
07:35:35|36525.1
07:35:36|36525.1
07:35:37|36525.1
07:35:38|36525.1
07:35:39|36525.1
07:35:40|36525.1
07:35:41|36525.1
07:35:42|36525.1
07:35:43|36525.1
07:35:44|36525.1
07:35:45|36525.1
07:35:46|36525.1
07:35:47|36525.1
07:35:48|36518.02
07:35:49|36518.02
07:35:50|36518.02
07:35:51|36518.02
07:35:52|36518.02
07:35:53|36518.1
07:35:54|36518.1
07:35:55|36518.1
07:35:56|36518.1
07:35:57|36518.1
07:35:58|36518.1
07:35:59|36518.1
07:36:00|36518.1
07:36:01|36518.1
07:36:02|36518.1
07:36:03|36518.1
07:36:04|36518.1
07:36:05|36518.1
07:36:06|36518.1
07:36:07|36518.1
07:36:08|36518.1
07:36:09|36518.1
07:36:10|36518.1
07:36:11|36518.1
07:36:13|36518.1
07:36:13|36514.97
07:36:14|36514.97
07:36:15|36514.97
07:36:16|36514.97
07:36:17|36514.97
07:36:18|36514.97
07:36:19|36514.97
07:36:20|36514.97
07:36:22|36514.97
07:36:24|36514.97
07:36:24|36514.97
07:36:25|36514.97
07:36:26|36514.97
07:36:28|36514.97
07:36:28|36514.97
07:36:29|36514.97
07:36:31|36510.55
07:36:32|36510.55
07:36:32|36510.55
07:36:33|36510.55
07:36:34|36510.55
07:36:36|36510.55
07:36:37|36510.55
07:36:37|36510.55
07:36:39|36510.55
07:36:39|36510.55
07:36:41|36510.55
07:36:42|36510.55
07:36:43|36510.55
07:36:44|36510.55
07:36:44|36529.29
07:36:45|36529.29
07:36:47|36529.29
07:36:48|36529.29
07:36:49|36529.29
07:36:51|36529.29
07:36:52|36529.29
07:36:52|36529.29
07:36:53|36529.29
07:36:54|36529.29
07:36:55|36529.29
07:36:56|36529.29
07:36:58|36529.29
07:36:58|36529.29
07:36:59|36529.29
07:37:00|36529.29
07:37:01|36529.29
07:37:02|36529.29
07:37:03|36529.29
07:37:04|36529.29
07:37:05|36529.29
07:37:06|36529.29
07:37:07|36529.29
07:37:09|36529.29
07:37:09|36529.29
07:37:10|36529.29
07:37:11|36529.29
07:37:13|36529.29
07:37:14|36529.29
07:37:14|36529.29
07:37:15|36529.29
07:37:16|36529.29
07:37:17|36529.29
07:37:18|36529.29
07:37:19|36529.29
07:37:20|36529.29
07:37:21|36529.29
07:37:23|36529.29
07:37:25|36529.29
07:37:26|36529.29
07:37:27|36529.29
07:37:29|36529.29
07:37:30|36529.29
07:37:31|36529.29
07:37:31|36529.29
07:37:32|36521.92
07:37:33|36521.93
07:37:35|36521.93
07:37:36|36520.57
07:37:37|36520.57
07:37:38|36520.57
07:37:39|36520.57
07:37:40|36520.57
07:37:41|36520.57
07:37:42|36520.8
07:37:43|36520.8
07:37:44|36520.8
07:37:45|36520.8
07:37:46|36520.8
07:37:47|36520.8
07:37:48|36520.8
07:37:49|36520.8
07:37:50|36520.8
07:37:51|36520.8
07:37:52|36520.8
07:37:53|36520.8
07:37:54|36522.02
07:37:55|36521.93
07:37:56|36521.93
07:37:57|36521.93
07:37:58|36521.93
07:37:59|36521.93
07:38:00|36521.93
07:38:01|36521.93
07:38:02|36521.93
07:38:03|36511.87
07:38:04|36511.87
07:38:05|36511.87
07:38:06|36515.84
07:38:07|36515.84
07:38:08|36515.84
07:38:09|36515.84
07:38:10|36515.84
07:38:11|36515.84
07:38:12|36515.84
07:38:13|36515.84
07:38:14|36515.84
07:38:15|36515.84
07:38:16|36515.84
07:38:18|36515.84
07:38:18|36515.84
07:38:19|36515.84
07:38:20|36515.84
07:38:21|36515.84
07:38:22|36515.84
07:38:24|36515.84
07:38:25|36515.84
07:38:26|36515.84
07:38:28|36515.84
07:38:29|36515.84
07:38:30|36515.84
07:38:31|36515.84
07:38:32|36515.84
07:38:33|36515.84
07:38:34|36515.84
07:38:35|36515.84
07:38:36|36515.84
07:38:37|36515.84
07:38:38|36515.84
07:38:38|36515.84
07:38:40|36515.84
07:38:41|36504.39
07:38:42|36504.39
07:38:43|36504.39
07:38:44|36504.39
07:38:45|36504.39
07:38:46|36508.94
07:38:47|36508.94
07:38:49|36508.94
07:38:50|36508.94
07:38:50|36508.94
07:38:51|36508.94
07:38:53|36508.94
07:38:54|36508.94
07:38:54|36508.94
07:38:56|36508.94
07:38:56|36508.94
07:38:57|36508.94
07:38:58|36508.94
07:38:59|36524.31
07:39:00|36524.31
07:39:01|36524.31
07:39:02|36524.31
07:39:04|36524.31
07:39:04|36524.31
07:39:05|36524.31
07:39:06|36524.31
07:39:07|36524.31
07:39:08|36524.31
07:39:09|36524.31
07:39:10|36524.31
07:39:11|36524.31
07:39:12|36524.31
07:39:14|36524.31
07:39:14|36524.31
07:39:15|36524.31
07:39:16|36524.31
07:39:17|36524.31
07:39:18|36524.31
07:39:19|36524.31
07:39:20|36524.31
07:39:21|36524.31
07:39:22|36524.31
07:39:23|36524.31
07:39:25|36521.3
07:39:27|36521.3
07:39:28|36521.3
07:39:29|36521.3
07:39:30|36521.3
07:39:30|36521.3
07:39:32|36521.29
07:39:32|36521.29
07:39:34|36521.29
07:39:34|36521.29
07:39:36|36521.29
07:39:37|36521.29
07:39:38|36521.29
07:39:40|36521.29
07:39:41|36521.29
07:39:41|36521.29
07:39:43|36521.26
07:39:43|36521.26
07:39:45|36521.26
07:39:46|36521.26
07:39:47|36521.26
07:39:48|36526.81
07:39:49|36526.81
07:39:50|36526.81
07:39:51|36526.81
07:39:52|36526.81
07:39:53|36526.81
07:39:53|36526.81
07:39:55|36526.81
07:39:55|36526.81
07:39:57|36526.81
07:39:58|36526.81
07:39:59|36526.81
07:39:59|36526.81
07:40:00|36526.81
07:40:02|36526.81
07:40:03|36526.81
07:40:04|36516.93
07:40:05|36516.93
07:40:06|36511.41
07:40:07|36511.41
07:40:07|36510.86
07:40:09|36510.86
07:40:10|36510.86
07:40:10|36510.86
07:40:12|36510.86
07:40:13|36510.86
07:40:14|36510.86
07:40:14|36510.86
07:40:15|36510.86
07:40:17|36510.86
07:40:18|36504.12
07:40:19|36504.12
07:40:20|36504.12
07:40:21|36504.12
07:40:22|36504.12
07:40:23|36504.12
07:40:24|36507.05
07:40:25|36507.05
07:40:27|36507.05
07:40:28|36507.05
07:40:29|36507.05
07:40:29|36507.05
07:40:31|36507.05
07:40:31|36507.05
07:40:33|36507.05
07:40:34|36507.05
07:40:34|36507.05
07:40:36|36507.05
07:40:37|36507.05
07:40:38|36507.05
07:40:38|36504.55
07:40:39|36504.55
07:40:41|36504.55
07:40:41|36504.55
07:40:42|36504.55
07:40:44|36504.55
07:40:45|36500.
07:40:46|36500.
07:40:47|36500.
07:40:48|36500.
07:40:49|36500.
07:40:50|36500.
07:40:51|36500.
07:40:52|36500.
07:40:52|36500.
07:40:54|36500.
07:40:55|36500.
07:40:55|36497.88
07:40:57|36497.88
07:40:58|36497.88
07:40:59|36497.88
07:41:00|36501.04
07:41:00|36499.86
07:41:01|36499.87
07:41:03|36499.87
07:41:04|36497.85
07:41:04|36497.85
07:41:05|36497.85
07:41:07|36497.85
07:41:08|36497.85
07:41:09|36485.69
07:41:09|36485.69
07:41:11|36485.69
07:41:11|36485.69
07:41:12|36485.69
07:41:14|36485.69
07:41:14|36485.69
07:41:16|36485.69
07:41:17|36485.69
07:41:18|36485.69
07:41:19|36485.69
07:41:20|36477.05
07:41:20|36477.05
07:41:22|36477.05
07:41:23|36477.05
07:41:24|36486.87
07:41:25|36486.87
07:41:25|36486.87
07:41:27|36486.87
07:41:29|36486.87
07:41:30|36486.87
07:41:31|36486.87
07:41:32|36486.87
07:41:33|36486.87
07:41:34|36486.87
07:41:35|36486.87
07:41:36|36486.87
07:41:37|36486.87
07:41:38|36486.87
07:41:39|36486.87
07:41:40|36486.87
07:41:41|36486.87
07:41:42|36486.87
07:41:43|36486.87
07:41:44|36486.87
07:41:45|36486.87
07:41:46|36486.87
07:41:47|36486.87
07:41:48|36486.87
07:41:49|36486.87
07:41:50|36486.87
07:41:51|36486.87
07:41:52|36486.87
07:41:53|36486.87
07:41:54|36486.87
07:41:55|36486.87
07:41:56|36486.87
07:41:57|36486.87
07:41:58|36486.87
07:41:59|36486.87
07:42:00|36486.87
07:42:01|36486.87
07:42:02|36486.87
07:42:03|36486.87
07:42:04|36486.87
07:42:05|36486.87
07:42:06|36486.87
07:42:07|36486.87
07:42:08|36486.87
07:42:09|36486.87
07:42:10|36486.87
07:42:11|36486.87
07:42:12|36486.87
07:42:13|36486.87
07:42:14|36486.87
07:42:15|36486.87
07:42:16|36486.87
07:42:17|36450.
07:42:18|36450.
07:42:19|36450.
07:42:20|36450.
07:42:21|36450.
07:42:22|36450.
07:42:23|36450.
07:42:24|36450.
07:42:25|36450.
07:42:26|36450.
07:42:27|36441.88
07:42:29|36441.88
07:42:29|36441.88
07:42:31|36441.88
07:42:31|36441.88
07:42:33|36441.88
07:42:34|36441.88
07:42:35|36441.88
07:42:35|36445.83
07:42:36|36445.83
07:42:37|36445.83
07:42:39|36445.83
07:42:39|36445.83
07:42:40|36444.61
07:42:42|36444.61
07:42:44|36444.61
07:42:44|36444.61
07:42:46|36444.61
07:42:46|36444.61
07:42:48|36444.61
07:42:48|36444.61
07:42:49|36444.61
07:42:50|36444.61
07:42:51|36444.61
07:42:52|36444.61
07:42:53|36444.61
07:42:54|36444.61
07:42:56|36444.61
07:42:56|36444.61
07:42:57|36444.61
07:42:58|36444.61
07:42:59|36444.61
07:43:00|36442.47
07:43:02|36442.47
07:43:02|36442.47
07:43:03|36442.47
07:43:05|36442.47
07:43:05|36442.47
07:43:06|36442.47
07:43:08|36442.47
07:43:08|36442.47
07:43:09|36442.47
07:43:10|36442.47
07:43:11|36442.47
07:43:12|36442.47
07:43:13|36442.47
07:43:14|36442.47
07:43:15|36434.77
07:43:16|36434.77
07:43:17|36434.77
07:43:18|36434.77
07:43:19|36434.77
07:43:20|36434.77
07:43:21|36434.77
07:43:22|36434.77
07:43:24|36434.77
07:43:25|36434.77
07:43:26|36434.77
07:43:27|36434.77
07:43:28|36434.77
07:43:30|36429.02
07:43:30|36429.02
07:43:31|36429.02
07:43:32|36429.02
07:43:33|36429.02
07:43:35|36429.02
07:43:37|36429.02
07:43:38|36429.02
07:43:39|36429.02
07:43:40|36429.02
07:43:40|36429.02
07:43:41|36429.02
07:43:42|36429.02
07:43:43|36429.02
07:43:44|36429.02
07:43:46|36429.02
07:43:46|36429.02
07:43:48|36429.02
07:43:48|36429.02
07:43:49|36429.
07:43:50|36429.
07:43:51|36429.
07:43:53|36429.
07:43:53|36429.
07:43:55|36429.
07:43:56|36429.
07:43:57|36429.
07:43:58|36429.
07:43:59|36429.
07:44:00|36429.
07:44:00|36429.
07:44:02|36429.
07:44:03|36429.
07:44:03|36429.
07:44:05|36423.4
07:44:06|36423.4
07:44:07|36429.
07:44:08|36429.
07:44:09|36429.
07:44:10|36429.
07:44:11|36433.71
07:44:12|36433.71
07:44:13|36433.71
07:44:14|36433.71
07:44:15|36433.71
07:44:16|36429.01
07:44:17|36429.01
07:44:18|36429.01
07:44:19|36429.01
07:44:20|36429.01
07:44:21|36429.01
07:44:21|36429.01
07:44:23|36429.01
07:44:23|36429.01
07:44:24|36429.01
07:44:25|36429.01
07:44:27|36429.01
07:44:27|36429.01
07:44:29|36429.01
07:44:31|36429.01
07:44:31|36429.01
07:44:32|36429.01
07:44:33|36438.01
07:44:34|36438.01
07:44:36|36438.01
07:44:37|36438.01
07:44:38|36438.01
07:44:39|36438.01
07:44:40|36438.01
07:44:41|36438.01
07:44:42|36438.01
07:44:43|36438.01
07:44:45|36438.01
07:44:46|36438.01
07:44:47|36454.53
07:44:48|36454.53
07:44:49|36454.53
07:44:50|36454.53
07:44:51|36454.53
07:44:52|36454.53
07:44:53|36454.53
07:44:54|36450.8
07:44:55|36450.8
07:44:56|36450.8
07:44:57|36450.8
07:44:58|36450.8
07:44:59|36450.8
07:45:00|36450.8
07:45:01|36450.8
07:45:02|36448.75
07:45:03|36448.75
07:45:04|36448.75
07:45:05|36448.75
07:45:06|36448.75
07:45:07|36448.75
07:45:08|36448.75
07:45:09|36448.75
07:45:10|36448.75
07:45:11|36448.75
07:45:12|36448.75
07:45:13|36448.75
07:45:14|36448.75
07:45:15|36448.75
07:45:16|36448.75
07:45:17|36448.75
07:45:18|36448.75
07:45:19|36457.
07:45:20|36457.
07:45:21|36460.82
07:45:22|36460.82
07:45:23|36462.77
07:45:24|36462.77
07:45:25|36462.77
07:45:26|36462.77
07:45:27|36462.77
07:45:28|36462.77
07:45:29|36462.77
07:45:30|36462.77
07:45:31|36462.77
07:45:32|36466.37
07:45:33|36466.5
07:45:34|36466.5
07:45:35|36459.38
07:45:37|36459.38
07:45:38|36454.2
07:45:39|36454.2
07:45:40|36454.2
07:45:40|36444.06
07:45:42|36439.28
07:45:43|36439.28
07:45:44|36439.28
07:45:45|36439.28
07:45:46|36439.28
07:45:47|36439.28
07:45:48|36439.28
07:45:48|36439.28
07:45:50|36439.28
07:45:51|36439.28
07:45:52|36446.76
07:45:53|36446.76
07:45:54|36446.76
07:45:55|36446.76
07:45:56|36446.76
07:45:57|36446.76
07:45:58|36462.9
07:45:59|36462.9
07:46:00|36462.9
07:46:02|36462.9
07:46:02|36462.9
07:46:04|36462.9
07:46:05|36462.9
07:46:05|36462.9
07:46:06|36462.9
07:46:07|36462.9
07:46:09|36462.9
07:46:10|36462.9
07:46:10|36462.9
07:46:12|36462.9
07:46:13|36462.9
07:46:14|36466.98
07:46:15|36466.98
07:46:16|36466.98
07:46:17|36466.98
07:46:18|36466.98
07:46:19|36466.98
07:46:20|36466.98
07:46:21|36466.98
07:46:22|36466.98
07:46:23|36468.38
07:46:25|36468.38
07:46:25|36467.9
07:46:27|36467.9
07:46:27|36467.9
07:46:28|36467.9
07:46:30|36467.9
07:46:30|36467.9
07:46:31|36467.9
07:46:33|36467.9
07:46:34|36467.9
07:46:35|36467.9
07:46:36|36475.4
07:46:37|36475.4
07:46:38|36479.08
07:46:39|36479.08
07:46:41|36479.08
07:46:41|36479.08
07:46:42|36479.08
07:46:43|36479.08
07:46:45|36479.08
07:46:45|36479.08
07:46:47|36479.08
07:46:48|36479.08
07:46:49|36479.08
07:46:49|36479.08
07:46:51|36479.08
07:46:53|36479.08
07:46:53|36479.08
07:46:54|36479.08
07:46:55|36479.08
07:46:56|36479.08
07:46:58|36479.08
07:46:58|36479.08
07:47:00|36479.08
07:47:01|36479.08
07:47:02|36479.08
07:47:03|36479.08
07:47:03|36479.08
07:47:05|36479.08
07:47:06|36479.08
07:47:07|36482.75
07:47:08|36482.75
07:47:09|36485.97
07:47:10|36485.97
07:47:11|36485.97
07:47:12|36485.97
07:47:13|36484.43
07:47:14|36484.43
07:47:15|36484.43
07:47:16|36484.43
07:47:17|36484.43
07:47:18|36484.43
07:47:19|36484.43
07:47:20|36484.43
07:47:21|36484.43
07:47:22|36484.43
07:47:23|36484.43
07:47:25|36484.43
07:47:26|36484.43
07:47:26|36484.43
07:47:27|36484.43
07:47:28|36484.43
07:47:30|36484.43
07:47:31|36484.43
07:47:31|36484.43
07:47:32|36484.43
07:47:33|36484.43
07:47:34|36484.43
07:47:36|36484.43
07:47:37|36483.19
07:47:38|36483.19
07:47:39|36483.19
07:47:41|36483.19
07:47:42|36483.19
07:47:42|36483.19
07:47:44|36483.19
07:47:45|36483.19
07:47:46|36483.19
07:47:46|36483.2
07:47:47|36483.2
07:47:48|36483.2
07:47:50|36483.2
07:47:50|36483.2
07:47:51|36483.2
07:47:53|36483.2
07:47:53|36483.2
07:47:55|36483.2
07:47:56|36483.2
07:47:57|36483.2
07:47:58|36483.2
07:47:59|36483.2
07:48:01|36483.2
07:48:02|36483.2
07:48:03|36483.2
07:48:04|36483.2
07:48:04|36483.2
07:48:05|36483.2
07:48:06|36483.2
07:48:08|36483.2
07:48:08|36483.2
07:48:09|36483.2
07:48:10|36483.2
07:48:11|36483.2
07:48:12|36483.2
07:48:13|36483.2
07:48:14|36483.2
07:48:15|36483.2
07:48:17|36483.2
07:48:17|36483.2
07:48:19|36483.2
07:48:19|36483.2
07:48:20|36483.2
07:48:21|36475.53
07:48:23|36475.53
07:48:24|36475.53
07:48:25|36475.53
07:48:26|36475.53
07:48:27|36475.53
07:48:28|36475.53
07:48:29|36475.53
07:48:30|36475.53
07:48:31|36475.53
07:48:32|36475.53
07:48:33|36475.53
07:48:35|36475.53
07:48:36|36475.53
07:48:37|36475.53
07:48:38|36475.53
07:48:40|36475.53
07:48:41|36484.
07:48:42|36484.
07:48:43|36484.
07:48:44|36484.
07:48:45|36484.
07:48:46|36484.
07:48:47|36484.
07:48:48|36484.
07:48:49|36484.
07:48:50|36484.
07:48:51|36472.56
07:48:52|36472.56
07:48:53|36470.69
07:48:54|36470.69
07:48:55|36470.69
07:48:56|36470.69
07:48:57|36470.69
07:48:58|36470.69
07:48:59|36470.69
07:49:00|36470.69
07:49:01|36470.69
07:49:02|36470.69
07:49:03|36470.69
07:49:04|36470.69
07:49:05|36470.69
07:49:06|36470.69
07:49:07|36470.69
07:49:08|36470.69
07:49:09|36470.69
07:49:10|36470.69
07:49:11|36470.69
07:49:12|36470.69
07:49:13|36470.69
07:49:15|36470.69
07:49:15|36470.69
07:49:16|36470.69
07:49:17|36470.69
07:49:18|36451.38
07:49:19|36451.38
07:49:20|36451.38
07:49:22|36451.38
07:49:22|36432.23
07:49:23|36432.23
07:49:24|36432.23
07:49:25|36432.23
07:49:26|36432.23
07:49:27|36432.23
07:49:28|36423.81
07:49:29|36422.83
07:49:30|36422.83
07:49:31|36422.83
07:49:32|36422.83
07:49:33|36422.83
07:49:34|36422.83
07:49:35|36421.94
07:49:36|36421.16
07:49:37|36421.16
07:49:39|36421.16
07:49:39|36421.16
07:49:40|36421.16
07:49:41|36421.16
07:49:43|36421.16
07:49:43|36421.16
07:49:44|36421.16
07:49:45|36421.16
07:49:47|36420.23
07:49:47|36420.23
07:49:48|36420.23
07:49:50|36420.23
07:49:51|36420.23
07:49:51|36420.23
07:49:53|36420.23
07:49:53|36420.23
07:49:54|36416.82
07:49:55|36416.82
07:49:56|36416.82
07:49:57|36416.82
07:49:58|36416.82
07:49:59|36416.82
07:50:01|36416.82
07:50:01|36416.82
07:50:03|36416.82
07:50:03|36416.82
07:50:05|36416.82
07:50:06|36417.1
07:50:07|36417.1
07:50:07|36417.1
07:50:09|36417.1
07:50:09|36417.1
07:50:11|36417.1
07:50:11|36417.1
07:50:13|36417.1
07:50:14|36417.1
07:50:15|36417.1
07:50:16|36417.1
07:50:17|36417.1
07:50:18|36417.1
07:50:19|36409.23
07:50:20|36409.23
07:50:21|36409.23
07:50:22|36409.23
07:50:23|36409.23
07:50:24|36409.23
07:50:25|36409.23
07:50:26|36409.23
07:50:27|36409.23
07:50:28|36409.16
07:50:29|36409.16
07:50:30|36416.52
07:50:31|36416.52
07:50:32|36420.19
07:50:33|36420.19
07:50:34|36420.19
07:50:35|36420.19
07:50:37|36420.19
07:50:37|36420.19
07:50:38|36420.19
07:50:40|36420.19
07:50:41|36420.19
07:50:42|36420.19
07:50:43|36420.19
07:50:44|36420.19
07:50:44|36420.19
07:50:45|36420.19
07:50:47|36420.19
07:50:47|36420.19
07:50:49|36420.19
07:50:49|36420.19
07:50:51|36420.19
07:50:52|36420.19
07:50:53|36420.19
07:50:54|36420.19
07:50:55|36420.19
07:50:56|36420.19
07:50:57|36420.19
07:50:58|36420.19
07:50:59|36420.19
07:51:00|36420.19
07:51:01|36420.19
07:51:02|36420.19
07:51:03|36420.19
07:51:04|36420.19
07:51:05|36420.19
07:51:06|36416.91
07:51:07|36416.91
07:51:08|36419.27
07:51:10|36419.27
07:51:10|36419.27
07:51:12|36419.27
07:51:13|36419.27
07:51:13|36420.19
07:51:14|36420.19
07:51:15|36420.19
07:51:16|36420.19
07:51:17|36420.19
07:51:18|36420.19
07:51:20|36420.19
07:51:21|36420.19
07:51:21|36421.51
07:51:22|36421.51
07:51:23|36421.51
07:51:24|36421.51
07:51:25|36422.47
07:51:27|36422.47
07:51:27|36422.47
07:51:28|36422.47
07:51:30|36422.47
07:51:30|36422.47
07:51:31|36422.47
07:51:32|36421.61
07:51:33|36421.61
07:51:34|36421.61
07:51:35|36425.2
07:51:37|36425.2
07:51:39|36426.9
07:51:39|36426.9
07:51:41|36426.9
07:51:41|36426.9
07:51:43|36426.9
07:51:44|36426.9
07:51:45|36426.9
07:51:46|36426.9
07:51:47|36426.9
07:51:48|36426.9
07:51:48|36426.9
07:51:49|36426.9
07:51:51|36426.9
07:51:52|36426.9
07:51:52|36426.9
07:51:54|36426.9
07:51:55|36426.9
07:51:55|36426.9
07:51:57|36426.9
07:51:57|36426.9
07:51:59|36426.9
07:51:59|36426.9
07:52:00|36426.9
07:52:01|36426.9
07:52:03|36426.9
07:52:03|36426.9
07:52:05|36426.9
07:52:06|36435.8
07:52:07|36435.8
07:52:07|36435.8
07:52:08|36435.8
07:52:10|36435.8
07:52:11|36435.8
07:52:11|36435.8
07:52:13|36435.8
07:52:13|36435.8
07:52:15|36435.8
07:52:16|36435.8
07:52:17|36435.8
07:52:17|36435.8
07:52:19|36435.8
07:52:20|36435.8
07:52:21|36435.8
07:52:22|36435.8
07:52:22|36435.8
07:52:24|36435.8
07:52:25|36435.8
07:52:26|36435.8
07:52:27|36435.8
07:52:27|36435.8
07:52:28|36435.8
07:52:30|36435.8
07:52:31|36435.8
07:52:32|36435.8
07:52:32|36435.8
07:52:34|36435.8
07:52:35|36435.8
07:52:35|36435.8
07:52:36|36435.8
07:52:39|36435.8
07:52:40|36435.8
07:52:41|36435.8
07:52:42|36435.8
07:52:43|36422.07
07:52:44|36422.07
07:52:46|36422.07
07:52:46|36422.07
07:52:47|36422.07
07:52:48|36422.07
07:52:49|36422.07
07:52:51|36422.07
07:52:52|36419.24
07:52:53|36419.24
07:52:53|36419.24
07:52:55|36419.24
07:52:55|36419.24
07:52:56|36419.24
07:52:57|36419.24
07:52:58|36416.55
07:52:59|36416.55
07:53:00|36416.55
07:53:01|36416.55
07:53:02|36416.55
07:53:04|36416.55
07:53:05|36416.55
07:53:05|36416.55
07:53:06|36416.55
07:53:07|36416.55
07:53:08|36419.77
07:53:09|36419.77
07:53:10|36419.77
07:53:11|36419.77
07:53:12|36419.77
07:53:14|36419.77
07:53:14|36419.77
07:53:16|36419.77
07:53:17|36406.95
07:53:18|36406.95
07:53:19|36406.95
07:53:19|36406.95
07:53:20|36406.95
07:53:21|36406.95
07:53:23|36406.95
07:53:24|36406.95
07:53:26|36406.95
07:53:26|36406.95
07:53:27|36406.95
07:53:28|36406.95
07:53:29|36406.95
07:53:30|36406.95
07:53:31|36406.95
07:53:33|36406.95
07:53:33|36406.95
07:53:35|36406.97
07:53:35|36406.97
07:53:37|36406.97
07:53:37|36406.97
07:53:38|36406.97
07:53:40|36406.97
07:53:41|36406.97
07:53:43|36400.86
07:53:44|36400.86
07:53:45|36400.86
07:53:46|36400.86
07:53:47|36400.86
07:53:47|36400.86
07:53:49|36400.86
07:53:50|36400.86
07:53:50|36400.86
07:53:52|36400.86
07:53:53|36400.86
07:53:54|36400.86
07:53:54|36400.86
07:53:56|36400.86
07:53:57|36400.86
07:53:57|36400.86
07:53:59|36400.86
07:54:00|36400.86
07:54:01|36400.86
07:54:02|36400.86
07:54:02|36400.86
07:54:03|36400.86
07:54:04|36400.86
07:54:06|36400.86
07:54:07|36400.86
07:54:08|36400.86
07:54:09|36400.86
07:54:10|36400.86
07:54:11|36400.86
07:54:12|36406.19
07:54:13|36406.19
07:54:14|36406.19
07:54:15|36406.19
07:54:16|36406.19
07:54:17|36406.19
07:54:18|36406.19
07:54:19|36406.19
07:54:20|36406.19
07:54:21|36406.19
07:54:22|36411.64
07:54:23|36411.64
07:54:24|36411.64
07:54:25|36411.64
07:54:26|36411.64
07:54:27|36411.64
07:54:28|36411.64
07:54:30|36411.64
07:54:30|36409.54
07:54:31|36409.54
07:54:32|36409.54
07:54:34|36400.9
07:54:35|36400.9
07:54:35|36400.9
07:54:37|36400.9
07:54:37|36400.86
07:54:38|36393.72
07:54:39|36393.72
07:54:40|36393.72
07:54:41|36393.72
07:54:43|36381.73
07:54:44|36381.72
07:54:45|36381.72
07:54:46|36381.72
07:54:47|36381.72
07:54:48|36381.72
07:54:49|36381.72
07:54:50|36381.72
07:54:52|36397.89
07:54:53|36397.89
07:54:53|36397.89
07:54:55|36397.89
07:54:55|36397.89
07:54:57|36397.89
07:54:58|36397.89
07:54:59|36397.89
07:54:59|36397.89
07:55:00|36397.89
07:55:01|36397.89
07:55:03|36397.89
07:55:04|36397.89
07:55:05|36397.89
07:55:06|36397.89
07:55:07|36397.89
07:55:07|36397.89
07:55:08|36397.89
07:55:10|36397.89
07:55:11|36397.89
07:55:13|36397.89
07:55:13|36397.89
07:55:15|36397.89
07:55:16|36372.35
07:55:17|36372.35
07:55:18|36372.35
07:55:19|36372.35
07:55:19|36372.35
07:55:21|36372.35
07:55:22|36372.35
07:55:23|36372.35
07:55:24|36372.35
07:55:25|36423.88
07:55:26|36431.13
07:55:27|36438.61
07:55:27|36442.29
07:55:29|36455.
07:55:30|36455.
07:55:31|36455.
07:55:32|36455.
07:55:33|36443.76
07:55:33|36443.76
07:55:35|36433.39
07:55:36|36433.39
07:55:37|36433.39
07:55:37|36433.39
07:55:38|36433.39
07:55:41|36433.39
07:55:42|36433.39
07:55:43|36427.87
07:55:45|36427.87
07:55:45|36427.87
07:55:47|36417.47
07:55:47|36417.47
07:55:49|36417.47
07:55:49|36417.47
07:55:51|36417.47
07:55:52|36417.47
07:55:52|36417.47
07:55:53|36417.47
07:55:54|36426.98
07:55:56|36426.98
07:55:57|36426.98
07:55:57|36431.24
07:55:59|36434.92
07:56:00|36434.92
07:56:00|36434.92
07:56:02|36434.92
07:56:03|36434.92
07:56:05|36435.74
07:56:05|36435.74
07:56:07|36435.74
07:56:08|36435.74
07:56:08|36435.74
07:56:10|36435.74
07:56:10|36435.74
07:56:11|36435.74
07:56:12|36435.74
07:56:13|36435.74
07:56:15|36435.74
07:56:16|36433.26
07:56:17|36433.26
07:56:18|36433.26
07:56:19|36433.26
07:56:20|36437.07
07:56:21|36437.07
07:56:22|36437.07
07:56:23|36437.07
07:56:24|36437.07
07:56:25|36437.07
07:56:26|36427.87
07:56:27|36427.87
07:56:28|36427.87
07:56:29|36419.69
07:56:30|36419.69
07:56:31|36419.69
07:56:32|36419.69
07:56:33|36419.69
07:56:34|36419.69
07:56:35|36419.69
07:56:36|36419.69
07:56:37|36419.69
07:56:38|36419.69
07:56:39|36419.69
07:56:40|36419.69
07:56:42|36419.69
07:56:43|36419.69
07:56:44|36419.69
07:56:45|36419.69
07:56:46|36419.69
07:56:46|36419.69
07:56:48|36435.15
07:56:48|36435.15
07:56:50|36435.15
07:56:51|36435.15
07:56:52|36435.15
07:56:53|36435.15
07:56:53|36435.15
07:56:55|36435.15
07:56:56|36435.15
07:56:57|36435.15
07:56:58|36435.15
07:56:59|36435.15
07:57:00|36452.4
07:57:01|36452.4
07:57:03|36452.4
07:57:04|36452.4
07:57:05|36451.25
07:57:06|36451.25
07:57:07|36451.25
07:57:07|36451.25
07:57:09|36451.25
07:57:09|36451.25
07:57:11|36451.25
07:57:12|36451.25
07:57:12|36451.25
07:57:13|36449.23
07:57:14|36449.23
07:57:16|36449.23
07:57:16|36449.23
07:57:17|36449.23
07:57:19|36449.23
07:57:20|36449.23
07:57:21|36449.23
07:57:22|36449.23
07:57:23|36449.23
07:57:24|36447.25
07:57:25|36447.25
07:57:26|36447.25
07:57:27|36447.25
07:57:27|36447.25
07:57:29|36447.25
07:57:30|36447.25
07:57:31|36447.25
07:57:31|36430.2
07:57:33|36430.2
07:57:34|36430.2
07:57:34|36430.2
07:57:36|36430.2
07:57:36|36430.2
07:57:38|36430.2
07:57:39|36430.2
07:57:40|36430.2
07:57:41|36430.2
07:57:42|36430.2
07:57:44|36422.83
07:57:45|36422.83
07:57:46|36422.83
07:57:47|36422.83
07:57:48|36422.83
07:57:48|36422.83
07:57:51|36422.83
07:57:51|36422.83
07:57:53|36426.1
07:57:54|36426.1
07:57:55|36426.1
07:57:55|36426.1
07:57:57|36420.97
07:57:58|36420.97
07:57:59|36420.82
07:58:00|36420.82
07:58:01|36420.82
07:58:02|36420.82
07:58:03|36420.82
07:58:04|36420.82
07:58:05|36420.82
07:58:06|36420.82
07:58:07|36420.82
07:58:08|36420.82
07:58:09|36420.82
07:58:10|36420.82
07:58:11|36418.94
07:58:12|36418.94
07:58:13|36418.94
07:58:14|36418.94
07:58:15|36418.94
07:58:16|36418.94
07:58:17|36418.94
07:58:19|36418.94
07:58:20|36418.94
07:58:20|36418.94
07:58:21|36418.94
07:58:22|36418.94
07:58:23|36418.94
07:58:24|36418.94
07:58:25|36418.94
07:58:26|36418.94
07:58:28|36418.94
07:58:28|36418.94
07:58:29|36418.94
07:58:30|36418.94
07:58:31|36418.94
07:58:32|36418.94
07:58:33|36418.94
07:58:34|36418.94
07:58:36|36418.94
07:58:36|36418.94
07:58:38|36418.94
07:58:38|36418.94
07:58:39|36427.87
07:58:40|36428.05
07:58:41|36428.05
07:58:42|36428.05
07:58:44|36428.05
07:58:46|36428.05
07:58:47|36428.05
07:58:48|36428.05
07:58:49|36428.05
07:58:50|36430.5
07:58:51|36430.5
07:58:52|36430.5
07:58:53|36430.5
07:58:54|36430.5
07:58:55|36432.76
07:58:56|36432.76
07:58:58|36432.76
07:58:59|36432.76
07:59:00|36432.76
07:59:00|36432.76
07:59:02|36432.76
07:59:03|36432.76
07:59:04|36432.76
07:59:05|36432.76
07:59:05|36432.76
07:59:06|36432.76
07:59:07|36432.76
07:59:09|36432.76
07:59:09|36432.76
07:59:11|36432.76
07:59:11|36432.76
07:59:13|36432.76
07:59:15|36432.76
07:59:15|36432.76
07:59:16|36432.76
07:59:17|36432.76
07:59:19|36432.76
07:59:20|36432.76
07:59:20|36432.76
07:59:21|36432.76
07:59:22|36432.76
07:59:23|36432.76
07:59:24|36432.76
07:59:25|36432.76
07:59:27|36432.76
07:59:27|36432.76
07:59:29|36432.76
07:59:30|36432.76
07:59:31|36432.76
07:59:32|36432.76
07:59:33|36432.76
07:59:33|36432.76
07:59:34|36432.76
07:59:36|36432.76
07:59:36|36454.11
07:59:37|36459.76
07:59:38|36459.76
07:59:39|36459.76
07:59:40|36459.76
07:59:41|36459.76
07:59:43|36459.76
07:59:44|36459.76
07:59:45|36459.76
07:59:47|36459.76
07:59:48|36459.76
07:59:49|36465.28
07:59:49|36465.28
07:59:50|36465.28
07:59:51|36465.28
07:59:53|36468.95
07:59:53|36468.95
07:59:55|36468.95
07:59:56|36468.95
07:59:57|36468.95
07:59:58|36468.95
07:59:59|36468.95
08:00:00|36468.95
08:00:01|36468.95
08:00:02|36468.95
08:00:03|36468.95
08:00:04|36468.95
08:00:06|36468.95
08:00:06|36468.95
08:00:07|36468.95
08:00:09|36468.95
08:00:10|36468.95
08:00:11|36468.95
08:00:11|36468.95
08:00:13|36450.09
08:00:13|36450.09
08:00:14|36464.73
08:00:16|36464.73
08:00:16|36464.73
08:00:18|36464.73
08:00:18|36464.73
08:00:20|36464.73
08:00:21|36464.73
08:00:21|36464.73
08:00:22|36464.73
08:00:23|36469.91
08:00:24|36469.91
08:00:25|36469.91
08:00:27|36469.91
08:00:28|36469.91
08:00:28|36469.91
08:00:29|36469.91
08:00:31|36469.91
08:00:31|36469.91
08:00:33|36469.91
08:00:34|36469.91
08:00:35|36469.91
08:00:36|36469.91
08:00:37|36469.91
08:00:38|36475.38
08:00:39|36475.38
08:00:40|36475.38
08:00:41|36478.11
08:00:42|36478.11
08:00:43|36478.11
08:00:44|36478.11
08:00:45|36478.11
08:00:46|36478.11
08:00:47|36478.11
08:00:48|36478.11
08:00:49|36478.11
08:00:50|36478.11
08:00:51|36478.11
08:00:52|36478.11
08:00:53|36478.11
08:00:54|36478.11
08:00:55|36478.47
08:00:56|36478.47
08:00:57|36478.47
08:00:58|36478.47
08:00:59|36478.47
08:01:00|36478.47
08:01:01|36478.76
08:01:02|36478.68
08:01:03|36478.68
08:01:04|36478.68
08:01:05|36478.68
08:01:06|36478.68
08:01:08|36478.68
08:01:09|36478.68
08:01:10|36478.68
08:01:10|36478.68
08:01:11|36478.68
08:01:12|36478.68
08:01:13|36478.68
08:01:14|36478.68
08:01:15|36478.68
08:01:17|36478.68
08:01:17|36478.68
08:01:19|36478.68
08:01:19|36478.68
08:01:20|36478.68
08:01:21|36478.68
08:01:22|36478.68
08:01:24|36478.68
08:01:25|36478.68
08:01:26|36476.5
08:01:26|36476.5
08:01:27|36472.07
08:01:29|36472.07
08:01:30|36472.07
08:01:30|36472.07
08:01:31|36472.07
08:01:32|36472.07
08:01:33|36472.07
08:01:35|36472.07
08:01:36|36472.07
08:01:37|36472.07
08:01:38|36478.67
08:01:39|36478.67
08:01:40|36478.67
08:01:40|36478.67
08:01:42|36478.67
08:01:42|36478.67
08:01:44|36478.67
08:01:45|36478.67
08:01:46|36478.67
08:01:47|36475.84
08:01:49|36475.84
08:01:50|36475.84
08:01:52|36475.84
08:01:53|36475.84
08:01:53|36475.84
08:01:54|36475.84
08:01:55|36475.84
08:01:57|36475.84
08:01:57|36475.84
08:01:59|36475.84
08:02:00|36475.84
08:02:00|36475.84
08:02:02|36475.84
08:02:03|36475.84
08:02:04|36475.84
08:02:05|36475.84
08:02:06|36475.84
08:02:07|36475.84
08:02:07|36475.84
08:02:09|36475.84
08:02:09|36484.1
08:02:10|36484.18
08:02:12|36484.18
08:02:13|36484.18
08:02:13|36489.33
08:02:14|36489.33
08:02:15|36489.33
08:02:17|36489.33
08:02:18|36489.33
08:02:19|36489.33
08:02:19|36489.33
08:02:20|36489.33
08:02:22|36489.33
08:02:23|36490.92
08:02:23|36490.92
08:02:24|36490.92
08:02:26|36490.92
08:02:27|36490.92
08:02:27|36490.92
08:02:28|36490.92
08:02:29|36490.92
08:02:30|36490.92
08:02:32|36490.92
08:02:33|36490.92
08:02:34|36490.92
08:02:35|36490.92
08:02:36|36490.92
08:02:37|36490.92
08:02:37|36487.1
08:02:38|36487.1
08:02:40|36487.1
08:02:41|36484.2
08:02:41|36484.2
08:02:43|36484.2
08:02:44|36484.2
08:02:45|36484.2
08:02:45|36484.2
08:02:47|36484.2
08:02:49|36484.2
08:02:49|36484.2
08:02:50|36484.2
08:02:52|36484.2
08:02:53|36484.2
08:02:54|36484.2
08:02:55|36484.2
08:02:57|36484.2
08:02:58|36484.2
08:02:59|36484.2
08:02:59|36484.2
08:03:01|36484.2
08:03:01|36484.2
08:03:02|36484.2
08:03:03|36484.2
08:03:05|36484.2
08:03:05|36484.2
08:03:06|36484.2
08:03:08|36484.2
08:03:08|36484.2
08:03:09|36484.2
08:03:10|36484.2
08:03:12|36484.2
08:03:13|36483.92
08:03:14|36483.92
08:03:15|36483.92
08:03:16|36483.92
08:03:16|36483.92
08:03:18|36483.92
08:03:18|36483.92
08:03:20|36483.92
08:03:20|36483.92
08:03:23|36483.92
08:03:23|36483.92
08:03:25|36489.91
08:03:25|36489.91
08:03:26|36489.91
08:03:27|36489.91
08:03:29|36489.91
08:03:30|36489.91
08:03:30|36489.91
08:03:31|36489.91
08:03:32|36489.91
08:03:33|36489.91
08:03:34|36489.79
08:03:35|36489.79
08:03:36|36489.79
08:03:37|36489.79
08:03:38|36489.79
08:03:39|36489.79
08:03:41|36489.79
08:03:41|36489.79
08:03:42|36489.79
08:03:43|36489.79
08:03:45|36489.79
08:03:45|36489.79
08:03:46|36489.79
08:03:48|36489.79
08:03:49|36489.79
08:03:50|36489.79
08:03:52|36489.79
08:03:53|36489.79
08:03:54|36489.79
08:03:56|36489.79
08:03:56|36489.79
08:03:57|36489.79
08:03:59|36489.79
08:03:59|36489.79
08:04:01|36489.79
08:04:02|36489.79
08:04:03|36487.9
08:04:04|36487.9
08:04:05|36487.9
08:04:06|36487.9
08:04:07|36487.9
08:04:08|36487.9
08:04:09|36487.9
08:04:10|36487.9
08:04:11|36487.9
08:04:12|36487.9
08:04:13|36487.9
08:04:15|36487.9
08:04:15|36487.9
08:04:17|36487.9
08:04:18|36487.9
08:04:19|36487.9
08:04:20|36487.9
08:04:20|36487.9
08:04:22|36487.9
08:04:23|36487.9
08:04:24|36487.9
08:04:25|36487.9
08:04:26|36487.9
08:04:27|36487.9
08:04:28|36487.9
08:04:29|36487.9
08:04:30|36487.82
08:04:31|36487.82
08:04:33|36504.8
08:04:34|36504.8
08:04:34|36510.78
08:04:36|36510.78
08:04:37|36510.78
08:04:38|36510.78
08:04:39|36510.78
08:04:40|36510.78
08:04:41|36510.78
08:04:42|36510.78
08:04:44|36510.78
08:04:44|36510.78
08:04:45|36510.78
08:04:46|36510.78
08:04:47|36510.78
08:04:48|36510.78
08:04:50|36510.78
08:04:52|36510.78
08:04:53|36510.78
08:04:54|36510.78
08:04:55|36510.78
08:04:56|36510.78
08:04:57|36510.78
08:04:58|36510.78
08:05:00|36510.78
08:05:01|36501.2
08:05:01|36501.2
08:05:03|36501.2
08:05:04|36501.2
08:05:04|36501.2
08:05:05|36501.2
08:05:07|36501.2
08:05:07|36501.2
08:05:08|36501.2
08:05:09|36501.2
08:05:11|36501.2
08:05:12|36501.2
08:05:13|36501.2
08:05:14|36501.2
08:05:14|36501.2
08:05:16|36501.2
08:05:16|36501.2
08:05:18|36501.2
08:05:18|36501.2
08:05:19|36501.2
08:05:20|36501.2
08:05:21|36501.2
08:05:22|36501.2
08:05:24|36501.2
08:05:24|36501.2
08:05:25|36501.2
08:05:27|36501.2
08:05:27|36529.78
08:05:29|36529.78
08:05:30|36529.78
08:05:31|36529.78
08:05:32|36529.78
08:05:33|36529.78
08:05:33|36529.78
08:05:35|36529.78
08:05:35|36529.78
08:05:37|36529.78
08:05:37|36529.78
08:05:39|36529.78
08:05:40|36529.78
08:05:40|36529.78
08:05:41|36529.78
08:05:42|36529.78
08:05:44|36529.78
08:05:45|36529.78
08:05:45|36531.36
08:05:47|36531.36
08:05:48|36531.36
08:05:49|36531.36
08:05:49|36531.36
08:05:52|36531.36
08:05:53|36531.36
08:05:54|36531.36
08:05:55|36531.36
08:05:56|36531.36
08:05:57|36531.36
08:05:58|36531.36
08:05:59|36530.66
08:06:00|36530.66
08:06:01|36530.66
08:06:03|36530.66
08:06:03|36530.66
08:06:04|36530.66
08:06:06|36530.66
08:06:07|36530.66
08:06:08|36530.66
08:06:09|36530.66
08:06:10|36539.4
08:06:11|36540.66
08:06:12|36540.66
08:06:13|36540.66
08:06:15|36540.66
08:06:16|36540.66
08:06:16|36540.66
08:06:18|36547.33
08:06:18|36547.33
08:06:19|36537.78
08:06:20|36537.78
08:06:21|36537.78
08:06:23|36537.78
08:06:24|36537.78
08:06:25|36537.78
08:06:25|36537.78
08:06:26|36537.78
08:06:27|36537.78
08:06:29|36537.78
08:06:29|36537.78
08:06:30|36537.78
08:06:31|36537.78
08:06:32|36537.78
08:06:34|36537.78
08:06:34|36537.78
08:06:35|36537.78
08:06:36|36537.78
08:06:37|36537.78
08:06:38|36537.78
08:06:39|36530.79
08:06:40|36530.79
08:06:41|36530.79
08:06:42|36530.79
08:06:43|36530.79
08:06:44|36530.79
08:06:46|36530.79
08:06:47|36530.79
08:06:47|36530.79
08:06:48|36530.79
08:06:49|36530.79
08:06:51|36530.79
08:06:52|36530.79
08:06:54|36530.79
08:06:54|36530.79
08:06:56|36530.79
08:06:57|36530.79
08:06:58|36530.79
08:06:59|36530.79
08:06:59|36530.79
08:07:01|36530.79
08:07:02|36530.79
08:07:03|36512.26
08:07:04|36512.26
08:07:05|36512.26
08:07:06|36512.26
08:07:07|36512.26
08:07:08|36512.26
08:07:09|36512.26
08:07:10|36512.26
08:07:11|36510.99
08:07:12|36510.99
08:07:13|36510.99
08:07:14|36510.99
08:07:15|36510.99
08:07:16|36510.99
08:07:17|36510.99
08:07:18|36510.99
08:07:19|36510.99
08:07:20|36510.99
08:07:21|36510.99
08:07:22|36510.99
08:07:23|36510.99
08:07:25|36510.99
08:07:25|36504.56
08:07:26|36501.62
08:07:27|36501.62
08:07:28|36501.62
08:07:30|36501.62
08:07:31|36501.62
08:07:31|36501.62
08:07:32|36501.62
08:07:33|36478.47
08:07:34|36473.45
08:07:35|36473.45
08:07:36|36473.45
08:07:38|36473.45
08:07:38|36473.45
08:07:40|36473.45
08:07:41|36465.95
08:07:42|36465.95
08:07:42|36446.63
08:07:43|36446.63
08:07:44|36446.63
08:07:46|36446.63
08:07:47|36446.63
08:07:47|36446.63
08:07:49|36446.63
08:07:50|36446.63
08:07:51|36446.63
08:07:52|36446.63
08:07:53|36446.63
08:07:54|36446.63
08:07:55|36446.63
08:07:56|36446.63
08:07:56|36446.63
08:07:58|36446.63
08:07:59|36446.63
08:08:01|36451.86
08:08:02|36451.86
08:08:02|36445.12
08:08:03|36445.12
08:08:04|36468.03
08:08:06|36468.03
08:08:07|36468.03
08:08:09|36475.
08:08:10|36475.
08:08:10|36475.
08:08:11|36475.
08:08:13|36475.
08:08:14|36475.
08:08:14|36475.
08:08:15|36457.6
08:08:16|36457.6
08:08:17|36457.6
08:08:18|36457.6
08:08:19|36454.43
08:08:20|36454.43
08:08:22|36454.43
08:08:23|36454.43
08:08:23|36454.43
08:08:24|36454.43
08:08:26|36454.43
08:08:27|36454.43
08:08:28|36454.43
08:08:29|36454.43
08:08:29|36454.43
08:08:30|36447.26
08:08:31|36447.26
08:08:32|36447.26
08:08:33|36447.26
08:08:35|36447.26
08:08:36|36447.26
08:08:36|36447.26
08:08:38|36447.26
08:08:38|36447.26
08:08:40|36447.26
08:08:41|36447.26
08:08:42|36447.26
08:08:43|36447.26
08:08:43|36447.26
08:08:44|36449.24
08:08:46|36449.24
08:08:46|36449.24
08:08:47|36449.24
08:08:48|36449.24
08:08:50|36449.24
08:08:51|36449.24
08:08:52|36449.24
08:08:53|36449.24
08:08:55|36449.24
08:08:56|36449.24
08:08:56|36449.24
08:08:58|36449.24
08:08:58|36449.24
08:08:59|36449.24
08:09:01|36449.24
08:09:01|36449.24
08:09:02|36449.24
08:09:04|36449.24
08:09:05|36449.24
08:09:06|36449.24
08:09:07|36449.24
08:09:08|36449.24
08:09:09|36449.24
08:09:10|36449.24
08:09:11|36449.24
08:09:12|36449.24
08:09:13|36449.24
08:09:14|36449.24
08:09:15|36449.24
08:09:16|36449.24
08:09:17|36449.24
08:09:18|36449.24
08:09:19|36449.24
08:09:20|36449.24
08:09:21|36449.24
08:09:22|36449.24
08:09:23|36449.24
08:09:24|36449.24
08:09:25|36442.92
08:09:26|36442.92
08:09:27|36442.92
08:09:28|36442.92
08:09:29|36442.92
08:09:30|36442.92
08:09:31|36430.39
08:09:32|36430.39
08:09:33|36430.39
08:09:34|36430.39
08:09:35|36430.39
08:09:36|36430.39
08:09:37|36430.39
08:09:38|36430.39
08:09:39|36430.39
08:09:40|36430.39
08:09:41|36430.39
08:09:42|36430.39
08:09:43|36430.39
08:09:44|36430.39
08:09:45|36430.39
08:09:46|36430.39
08:09:47|36430.39
08:09:49|36430.39
08:09:50|36430.39
08:09:51|36430.39
08:09:52|36430.39
08:09:53|36430.39
08:09:54|36430.39
08:09:56|36430.39
08:09:56|36430.39
08:09:58|36429.93
08:09:59|36429.93
08:10:00|36429.93
08:10:01|36429.93
08:10:02|36429.93
08:10:03|36410.17
08:10:05|36401.36
08:10:05|36401.42
08:10:07|36401.42
08:10:08|36401.42
08:10:09|36401.42
08:10:09|36401.42
08:10:10|36404.75
08:10:11|36404.75
08:10:12|36404.75
08:10:14|36404.75
08:10:15|36404.75
08:10:16|36404.75
08:10:17|36404.75
08:10:18|36404.75
08:10:19|36404.75
08:10:20|36397.23
08:10:21|36397.23
08:10:22|36393.72
08:10:23|36387.43
08:10:24|36387.43
08:10:25|36387.43
08:10:26|36389.84
08:10:27|36389.84
08:10:28|36389.84
08:10:29|36389.84
08:10:30|36389.84
08:10:31|36389.84
08:10:32|36387.43
08:10:34|36387.43
08:10:35|36397.46
08:10:35|36388.58
08:10:36|36388.58
08:10:37|36382.93
08:10:38|36382.93
08:10:39|36382.93
08:10:40|36382.93
08:10:41|36382.93
08:10:43|36382.93
08:10:43|36382.93
08:10:45|36387.61
08:10:45|36387.61
08:10:46|36387.61
08:10:47|36387.61
08:10:49|36387.61
08:10:50|36387.61
08:10:50|36387.61
08:10:51|36387.61
08:10:52|36387.61
08:10:54|36387.61
08:10:54|36387.61
08:10:56|36387.61
08:10:58|36387.61
08:10:59|36387.61
08:10:59|36387.61
08:11:01|36387.61
08:11:02|36387.61
08:11:03|36387.61
08:11:04|36387.61
08:11:04|36384.5
08:11:06|36377.41
08:11:07|36377.41
08:11:08|36377.41
08:11:08|36377.41
08:11:10|36376.98
08:11:11|36376.98
08:11:12|36376.98
08:11:13|36376.98
08:11:14|36376.98
08:11:15|36376.98
08:11:16|36380.39
08:11:17|36380.39
08:11:18|36380.39
08:11:19|36380.39
08:11:20|36380.39
08:11:21|36380.39
08:11:22|36380.39
08:11:23|36380.39
08:11:24|36380.39
08:11:25|36380.39
08:11:26|36380.39
08:11:27|36380.39
08:11:28|36380.39
08:11:29|36380.39
08:11:30|36377.23
08:11:31|36377.23
08:11:32|36377.23
08:11:33|36377.23
08:11:34|36377.23
08:11:35|36377.23
08:11:37|36377.23
08:11:37|36377.23
08:11:38|36377.23
08:11:39|36377.23
08:11:41|36377.23
08:11:42|36377.23
08:11:42|36377.23
08:11:44|36377.23
08:11:44|36377.23
08:11:46|36377.23
08:11:46|36377.23
08:11:48|36377.23
08:11:49|36377.23
08:11:49|36377.23
08:11:51|36377.23
08:11:51|36377.23
08:11:52|36377.23
08:11:53|36377.23
08:11:54|36377.23
08:11:56|36363.17
08:11:58|36352.82
08:11:58|36352.82
08:12:00|36352.82
08:12:01|36352.82
08:12:03|36359.76
08:12:03|36359.76
08:12:04|36359.76
08:12:06|36359.76
08:12:07|36359.76
08:12:08|36359.76
08:12:09|36372.05
08:12:10|36372.05
08:12:11|36372.05
08:12:12|36372.05
08:12:13|36372.05
08:12:15|36372.05
08:12:16|36372.05
08:12:17|36381.01
08:12:17|36381.01
08:12:18|36381.01
08:12:20|36381.01
08:12:20|36381.01
08:12:21|36365.17
08:12:22|36356.86
08:12:23|36356.86
08:12:24|36356.86
08:12:25|36356.86
08:12:27|36356.86
08:12:27|36356.86
08:12:29|36356.86
08:12:29|36356.86
08:12:31|36356.86
08:12:31|36356.86
08:12:32|36356.86
08:12:33|36356.86
08:12:34|36356.86
08:12:35|36351.
08:12:36|36351.
08:12:37|36351.
08:12:38|36351.
08:12:39|36351.
08:12:41|36351.
08:12:41|36324.05
08:12:43|36324.05
08:12:44|36324.05
08:12:45|36348.27
08:12:46|36348.27
08:12:46|36348.27
08:12:48|36348.27
08:12:48|36348.27
08:12:50|36348.27
08:12:50|36348.27
08:12:52|36348.27
08:12:52|36348.27
08:12:54|36348.27
08:12:55|36348.27
08:12:55|36348.27
08:12:57|36348.27
08:12:59|36348.27
08:13:00|36348.27
08:13:01|36348.27
08:13:01|36348.27
08:13:02|36348.27
08:13:04|36348.27
08:13:04|36348.27
08:13:05|36348.27
08:13:07|36348.27
08:13:08|36348.27
08:13:09|36348.27
08:13:10|36348.27
08:13:11|36348.27
08:13:12|36348.27
08:13:13|36348.27
08:13:14|36348.27
08:13:15|36348.27
08:13:16|36348.27
08:13:18|36348.27
08:13:19|36353.72
08:13:20|36353.72
08:13:20|36353.72
08:13:21|36353.72
08:13:22|36355.71
08:13:24|36355.71
08:13:24|36355.62
08:13:25|36355.62
08:13:27|36355.62
08:13:27|36355.62
08:13:29|36334.53
08:13:30|36334.53
08:13:30|36334.53
08:13:31|36334.53
08:13:33|36334.53
08:13:33|36334.53
08:13:34|36334.53
08:13:35|36349.38
08:13:37|36349.38
08:13:38|36349.38
08:13:39|36349.38
08:13:40|36349.38
08:13:41|36349.38
08:13:42|36349.38
08:13:43|36349.38
08:13:44|36349.38
08:13:45|36349.38
08:13:46|36349.38
08:13:47|36349.38
08:13:48|36349.38
08:13:49|36349.38
08:13:50|36349.38
08:13:51|36349.38
08:13:52|36349.38
08:13:53|36349.38
08:13:54|36349.38
08:13:55|36349.38
08:13:56|36349.38
08:13:57|36349.38
08:13:58|36349.38
08:13:59|36349.38
08:14:00|36349.38
08:14:01|36349.38
08:14:02|36349.38
08:14:03|36349.38
08:14:04|36349.38
08:14:05|36345.87
08:14:06|36345.87
08:14:07|36345.87
08:14:08|36345.87
08:14:10|36345.87
08:14:10|36345.87
08:14:12|36345.87
08:14:13|36345.87
08:14:14|36345.87
08:14:15|36345.87
08:14:16|36345.87
08:14:17|36345.87
08:14:18|36345.87
08:14:19|36345.87
08:14:20|36345.87
08:14:21|36345.87
08:14:22|36345.87
08:14:23|36348.04
08:14:24|36348.04
08:14:25|36351.44
08:14:27|36351.44
08:14:27|36351.44
08:14:28|36351.44
08:14:29|36351.44
08:14:31|36351.44
08:14:31|36351.44
08:14:32|36341.5
08:14:34|36341.5
08:14:35|36341.5
08:14:36|36341.5
08:14:37|36341.5
08:14:38|36341.5
08:14:39|36341.5
08:14:40|36341.5
08:14:41|36341.5
08:14:42|36341.5
08:14:43|36341.5
08:14:43|36341.5
08:14:45|36341.5
08:14:46|36341.5
08:14:47|36341.5
08:14:47|36341.5
08:14:49|36341.5
08:14:50|36341.5
08:14:51|36341.5
08:14:52|36320.19
08:14:52|36325.73
08:14:54|36317.85
08:14:55|36339.24
08:14:56|36357.65
08:14:57|36357.65
08:14:58|36379.7
08:14:58|36387.07
08:15:00|36368.49
08:15:01|36368.49
08:15:03|36368.49
08:15:04|36368.49
08:15:04|36383.41
08:15:06|36383.41
08:15:06|36383.41
08:15:08|36383.41
08:15:09|36383.41
08:15:09|36383.41
08:15:11|36383.41
08:15:12|36383.41
08:15:13|36383.41
08:15:13|36383.41
08:15:14|36383.41
08:15:16|36383.41
08:15:17|36351.45
08:15:17|36351.45
08:15:19|36344.75
08:15:19|36344.75
08:15:21|36344.75
08:15:22|36344.75
08:15:23|36344.75
08:15:23|36344.75
08:15:25|36344.75
08:15:25|36344.75
08:15:27|36344.75
08:15:28|36321.43
08:15:29|36321.43
08:15:30|36321.43
08:15:31|36321.43
08:15:32|36321.43
08:15:33|36321.43
08:15:34|36321.43
08:15:34|36321.43
08:15:36|36313.11
08:15:36|36313.11
08:15:38|36313.11
08:15:39|36313.11
08:15:39|36313.11
08:15:41|36313.11
08:15:42|36313.11
08:15:43|36313.11
08:15:44|36313.11
08:15:45|36313.11
08:15:46|36313.11
08:15:47|36306.12
08:15:48|36306.13
08:15:49|36306.13
08:15:50|36306.13
08:15:51|36306.13
08:15:52|36306.13
08:15:53|36323.77
08:15:54|36323.77
08:15:55|36323.77
08:15:56|36323.77
08:15:57|36323.77
08:15:58|36323.77
08:15:59|36323.77
08:16:00|36323.77
08:16:01|36322.62
08:16:03|36332.61
08:16:03|36332.61
08:16:05|36332.61
08:16:06|36332.61
08:16:07|36332.61
08:16:08|36340.16
08:16:08|36340.16
08:16:09|36340.16
08:16:10|36340.16
08:16:11|36340.16
08:16:13|36329.11
08:16:14|36329.11
08:16:15|36329.11
08:16:15|36329.11
08:16:17|36329.11
08:16:18|36329.11
08:16:20|36315.6
08:16:20|36327.44
08:16:21|36327.44
08:16:23|36319.85
08:16:24|36319.85
08:16:25|36319.85
08:16:26|36319.85
08:16:27|36319.85
08:16:29|36319.85
08:16:30|36319.85
08:16:30|36319.85
08:16:31|36319.85
08:16:33|36319.85
08:16:33|36319.85
08:16:34|36319.85
08:16:36|36319.85
08:16:36|36319.85
08:16:37|36319.85
08:16:39|36319.85
08:16:39|36319.85
08:16:40|36319.85
08:16:42|36319.85
08:16:42|36319.85
08:16:43|36319.85
08:16:45|36319.85
08:16:45|36319.85
08:16:46|36319.85
08:16:47|36319.85
08:16:49|36319.85
08:16:50|36319.85
08:16:50|36319.85
08:16:52|36319.85
08:16:52|36306.32
08:16:53|36306.32
08:16:54|36306.32
08:16:55|36306.32
08:16:56|36306.32
08:16:57|36306.32
08:16:59|36309.6
08:16:59|36309.6
08:17:01|36309.6
08:17:02|36315.27
08:17:04|36317.88
08:17:04|36317.86
08:17:06|36317.86
08:17:06|36317.86
08:17:08|36317.86
08:17:09|36317.86
08:17:10|36317.86
08:17:10|36300.77
08:17:12|36300.77
08:17:12|36300.77
08:17:13|36297.11
08:17:14|36297.11
08:17:16|36297.11
08:17:17|36297.11
08:17:18|36297.11
08:17:18|36297.11
08:17:20|36297.11
08:17:21|36297.11
08:17:22|36297.11
08:17:23|36318.63
08:17:24|36318.63
08:17:25|36318.63
08:17:26|36318.63
08:17:27|36318.63
08:17:27|36335.03
08:17:29|36346.47
08:17:29|36346.47
08:17:31|36346.47
08:17:32|36346.47
08:17:32|36346.47
08:17:34|36346.47
08:17:35|36356.9
08:17:36|36356.9
08:17:37|36356.9
08:17:38|36356.9
08:17:39|36356.9
08:17:40|36356.9
08:17:41|36356.9
08:17:42|36340.81
08:17:43|36340.81
08:17:44|36340.81
08:17:46|36340.81
08:17:47|36357.1
08:17:47|36357.1
08:17:48|36357.1
08:17:49|36357.1
08:17:51|36357.1
08:17:51|36357.1
08:17:53|36357.1
08:17:53|36357.1
08:17:54|36357.1
08:17:55|36357.1
08:17:57|36357.1
08:17:58|36357.1
08:17:58|36357.1
08:17:59|36357.1
08:18:00|36357.1
08:18:02|36357.1
08:18:03|36357.1
08:18:05|36356.28
08:18:06|36356.28
08:18:07|36356.28
08:18:07|36356.28
08:18:09|36356.28
08:18:10|36356.28
08:18:10|36348.47
08:18:12|36348.47
08:18:13|36348.47
08:18:14|36348.47
08:18:15|36348.47
08:18:15|36348.47
08:18:17|36353.21
08:18:18|36353.21
08:18:19|36353.21
08:18:19|36353.21
08:18:21|36353.21
08:18:22|36353.21
08:18:23|36353.21
08:18:24|36353.21
08:18:25|36342.29
08:18:26|36344.7
08:18:27|36344.7
08:18:28|36344.7
08:18:29|36344.7
08:18:30|36344.7
08:18:30|36344.7
08:18:32|36339.38
08:18:32|36339.38
08:18:34|36339.38
08:18:35|36339.38
08:18:35|36339.38
08:18:36|36360.17
08:18:37|36365.58
08:18:39|36365.58
08:18:40|36365.58
08:18:41|36368.28
08:18:41|36368.28
08:18:42|36368.28
08:18:44|36368.28
08:18:45|36371.83
08:18:46|36371.83
08:18:47|36371.83
08:18:48|36371.83
08:18:49|36382.79
08:18:50|36382.79
08:18:51|36382.79
08:18:52|36382.79
08:18:53|36382.79
08:18:54|36382.79
08:18:55|36382.79
08:18:56|36382.79
08:18:57|36382.79
08:18:58|36381.6
08:18:59|36381.6
08:19:00|36381.6
08:19:01|36381.6
08:19:02|36381.6
08:19:03|36381.6
08:19:05|36381.6
08:19:06|36397.1
08:19:07|36397.1
08:19:07|36397.1
08:19:09|36397.1
08:19:10|36397.1
08:19:10|36397.1
08:19:12|36397.1
08:19:13|36397.1
08:19:14|36397.1
08:19:15|36397.1
08:19:16|36397.1
08:19:18|36397.1
08:19:19|36397.1
08:19:19|36397.1
08:19:20|36397.1
08:19:21|36397.1
08:19:22|36397.1
08:19:24|36397.1
08:19:25|36397.1
08:19:26|36397.1
08:19:27|36397.1
08:19:28|36397.1
08:19:29|36433.84
08:19:29|36433.84
08:19:31|36433.84
08:19:32|36433.84
08:19:33|36429.45
08:19:34|36429.45
08:19:35|36429.45
08:19:35|36425.33
08:19:36|36425.33
08:19:38|36434.54
08:19:38|36434.54
08:19:40|36434.54
08:19:41|36425.67
08:19:42|36425.67
08:19:42|36425.67
08:19:44|36425.67
08:19:45|36430.72
08:19:45|36436.08
08:19:47|36436.08
08:19:47|36436.08
08:19:48|36436.08
08:19:50|36436.08
08:19:51|36436.08
08:19:52|36436.08
08:19:53|36436.08
08:19:54|36428.36
08:19:55|36428.36
08:19:56|36424.72
08:19:57|36427.1
08:19:58|36427.1
08:19:59|36427.1
08:20:00|36427.1
08:20:01|36427.1
08:20:01|36427.1
08:20:03|36427.1
08:20:04|36427.1
08:20:06|36427.1
08:20:07|36427.1
08:20:08|36427.1
08:20:09|36427.1
08:20:10|36427.1
08:20:11|36427.1
08:20:12|36427.1
08:20:13|36427.1
08:20:14|36427.1
08:20:15|36427.1
08:20:17|36427.1
08:20:17|36427.1
08:20:18|36427.1
08:20:20|36427.1
08:20:21|36427.1
08:20:22|36427.1
08:20:23|36427.1
08:20:24|36427.1
08:20:25|36427.1
08:20:26|36427.1
08:20:27|36438.36
08:20:28|36438.36
08:20:29|36438.36
08:20:30|36442.71
08:20:31|36442.71
08:20:33|36442.71
08:20:33|36442.71
08:20:34|36442.71
08:20:35|36442.71
08:20:36|36442.71
08:20:37|36442.71
08:20:38|36442.71
08:20:39|36442.71
08:20:41|36442.71
08:20:42|36442.71
08:20:42|36442.71
08:20:43|36442.71
08:20:45|36442.71
08:20:45|36442.71
08:20:46|36442.71
08:20:47|36453.61
08:20:48|36453.61
08:20:49|36453.61
08:20:51|36453.61
08:20:52|36453.61
08:20:52|36453.61
08:20:53|36453.61
08:20:55|36453.61
08:20:55|36453.61
08:20:56|36453.61
08:20:57|36453.61
08:20:59|36453.61
08:20:59|36453.61
08:21:00|36453.61
08:21:01|36453.61
08:21:02|36453.61
08:21:03|36438.41
08:21:04|36424.76
08:21:06|36424.76
08:21:08|36424.76
08:21:09|36424.76
08:21:10|36424.76
08:21:12|36424.76
08:21:12|36424.76
08:21:13|36433.62
08:21:15|36433.62
08:21:16|36433.62
08:21:17|36438.64
08:21:18|36438.64
08:21:19|36438.64
08:21:19|36438.64
08:21:20|36438.64
08:21:21|36438.64
08:21:22|36438.64
08:21:24|36438.64
08:21:24|36438.64
08:21:25|36438.64
08:21:26|36438.64
08:21:28|36438.64
08:21:28|36438.64
08:21:29|36438.64
08:21:30|36438.64
08:21:31|36438.64
08:21:32|36438.64
08:21:33|36438.64
08:21:35|36438.64
08:21:35|36438.64
08:21:37|36438.64
08:21:37|36438.64
08:21:38|36438.64
08:21:39|36438.64
08:21:41|36438.64
08:21:41|36438.64
08:21:42|36438.64
08:21:43|36438.64
08:21:44|36438.64
08:21:46|36438.64
08:21:47|36438.64
08:21:47|36438.64
08:21:48|36438.64
08:21:49|36438.64
08:21:51|36455.65
08:21:51|36455.65
08:21:53|36455.65
08:21:54|36455.65
08:21:54|36455.65
08:21:55|36455.65
08:21:57|36455.65
08:21:58|36455.65
08:21:58|36455.65
08:22:00|36455.65
08:22:00|36455.65
08:22:02|36455.65
08:22:03|36455.65
08:22:03|36442.53
08:22:05|36442.53
08:22:05|36449.09
08:22:08|36449.09
08:22:09|36449.09
08:22:10|36449.09
08:22:12|36449.09
08:22:13|36448.2
08:22:14|36439.31
08:22:15|36439.31
08:22:15|36439.31
08:22:17|36439.31
08:22:18|36439.31
08:22:19|36439.31
08:22:19|36432.3
08:22:21|36432.3
08:22:22|36432.3
08:22:22|36432.3
08:22:24|36432.3
08:22:24|36432.3
08:22:25|36432.3
08:22:27|36432.3
08:22:28|36432.3
08:22:29|36432.3
08:22:30|36432.3
08:22:31|36432.3
08:22:32|36432.3
08:22:33|36432.3
08:22:34|36432.3
08:22:35|36432.3
08:22:36|36432.3
08:22:36|36432.3
08:22:38|36400.
08:22:39|36400.
08:22:40|36400.
08:22:41|36400.
08:22:42|36400.
08:22:43|36400.
08:22:44|36400.
08:22:45|36400.
08:22:46|36400.
08:22:47|36408.17
08:22:48|36408.17
08:22:49|36408.17
08:22:50|36408.17
08:22:51|36408.17
08:22:52|36408.17
08:22:53|36408.17
08:22:54|36408.17
08:22:55|36408.17
08:22:56|36408.17
08:22:57|36408.17
08:22:58|36408.17
08:22:59|36408.17
08:23:00|36408.17
08:23:01|36408.17
08:23:02|36408.17
08:23:03|36408.17
08:23:04|36408.17
08:23:06|36408.17
08:23:06|36401.61
08:23:08|36401.61
08:23:10|36401.61
08:23:10|36401.61
08:23:12|36401.61
08:23:13|36401.61
08:23:14|36401.61
08:23:16|36401.61
08:23:17|36401.61
08:23:17|36401.61
08:23:19|36401.61
08:23:19|36378.21
08:23:21|36378.21
08:23:22|36378.21
08:23:23|36378.21
08:23:24|36378.21
08:23:25|36378.21
08:23:25|36378.21
08:23:27|36378.21
08:23:28|36369.2
08:23:29|36369.2
08:23:30|36369.2
08:23:31|36369.2
08:23:32|36369.2
08:23:33|36369.2
08:23:34|36369.2
08:23:35|36369.2
08:23:36|36369.2
08:23:37|36369.2
08:23:38|36369.2
08:23:39|36369.2
08:23:40|36369.2
08:23:41|36369.2
08:23:42|36369.2
08:23:43|36369.2
08:23:44|36369.2
08:23:45|36369.2
08:23:46|36369.2
08:23:47|36369.2
08:23:48|36369.2
08:23:49|36369.2
08:23:50|36369.2
08:23:51|36369.2
08:23:53|36369.2
08:23:53|36369.2
08:23:54|36369.2
08:23:55|36369.2
08:23:56|36369.2
08:23:58|36369.2
08:23:59|36369.2
08:23:59|36369.2
08:24:00|36369.2
08:24:01|36369.2
08:24:02|36369.2
08:24:03|36363.03
08:24:05|36363.03
08:24:05|36363.03
08:24:07|36363.03
08:24:07|36363.03
08:24:09|36363.03
08:24:10|36363.03
08:24:11|36363.03
08:24:13|36363.03
08:24:14|36361.45
08:24:15|36361.45
08:24:16|36361.45
08:24:17|36361.45
08:24:17|36356.25
08:24:18|36356.25
08:24:20|36356.25
08:24:21|36356.25
08:24:22|36356.25
08:24:22|36356.25
08:24:24|36356.25
08:24:24|36356.25
08:24:25|36356.25
08:24:27|36356.25
08:24:28|36356.25
08:24:28|36356.25
08:24:30|36356.25
08:24:31|36356.25
08:24:32|36356.25
08:24:33|36356.25
08:24:34|36356.25
08:24:35|36356.25
08:24:36|36336.78
08:24:37|36336.78
08:24:38|36336.78
08:24:39|36336.78
08:24:40|36336.78
08:24:41|36336.78
08:24:42|36336.78
08:24:42|36336.78
08:24:44|36336.78
08:24:44|36336.78
08:24:46|36336.78
08:24:47|36336.78
08:24:47|36336.78
08:24:48|36336.78
08:24:50|36335.77
08:24:50|36335.77
08:24:52|36335.77
08:24:53|36335.77
08:24:54|36335.77
08:24:55|36335.77
08:24:56|36335.77
08:24:58|36335.77
08:24:59|36341.71
08:24:59|36341.71
08:25:00|36341.71
08:25:01|36341.71
08:25:02|36341.71
08:25:03|36341.71
08:25:04|36341.71
08:25:05|36347.87
08:25:06|36347.87
08:25:07|36347.87
08:25:09|36347.87
08:25:10|36347.87
08:25:11|36347.87
08:25:12|36347.87
08:25:13|36347.87
08:25:14|36347.87
08:25:15|36347.87
08:25:17|36336.66
08:25:17|36336.66
08:25:18|36336.66
08:25:19|36332.61
08:25:21|36332.61
08:25:22|36332.61
08:25:23|36332.61
08:25:25|36332.61
08:25:26|36332.61
08:25:27|36332.61
08:25:28|36332.61
08:25:28|36314.47
08:25:30|36312.84
08:25:30|36309.76
08:25:31|36309.76
08:25:33|36309.76
08:25:33|36309.76
08:25:35|36309.76
08:25:36|36320.01
08:25:37|36320.01
08:25:38|36320.01
08:25:39|36320.01
08:25:40|36320.01
08:25:42|36320.01
08:25:42|36320.01
08:25:43|36320.01
08:25:44|36320.01
08:25:45|36320.01
08:25:46|36320.01
08:25:47|36320.01
08:25:49|36320.01
08:25:49|36320.01
08:25:50|36320.01
08:25:51|36320.01
08:25:52|36320.01
08:25:53|36320.01
08:25:54|36320.01
08:25:55|36320.01
08:25:57|36320.01
08:25:57|36320.01
08:25:58|36309.41
08:26:00|36321.3
08:26:00|36310.02
08:26:02|36310.02
08:26:02|36310.02
08:26:03|36310.02
08:26:04|36309.26
08:26:05|36309.26
08:26:06|36309.26
08:26:07|36310.37
08:26:08|36310.37
08:26:09|36310.37
08:26:11|36310.37
08:26:12|36322.89
08:26:13|36326.28
08:26:15|36329.72
08:26:15|36329.72
08:26:16|36329.72
08:26:17|36329.72
08:26:18|36329.72
08:26:19|36329.72
08:26:21|36329.72
08:26:22|36329.72
08:26:23|36329.72
08:26:23|36343.2
08:26:24|36343.2
08:26:26|36343.2
08:26:27|36343.2
08:26:28|36343.2
08:26:29|36343.2
08:26:30|36343.2
08:26:31|36343.2
08:26:32|36343.2
08:26:33|36343.2
08:26:33|36343.2
08:26:35|36343.2
08:26:36|36343.2
08:26:36|36343.2
08:26:37|36343.2
08:26:39|36343.2
08:26:40|36343.2
08:26:41|36343.2
08:26:42|36343.2
08:26:42|36343.2
08:26:44|36343.2
08:26:45|36343.2
08:26:45|36343.2
08:26:47|36343.2
08:26:47|36343.2
08:26:49|36347.87
08:26:49|36347.87
08:26:51|36347.87
08:26:52|36347.87
08:26:53|36358.93
08:26:54|36358.93
08:26:54|36358.93
08:26:56|36358.93
08:26:57|36358.93
08:26:58|36358.93
08:26:59|36358.93
08:27:00|36358.93
08:27:01|36358.93
08:27:02|36358.93
08:27:03|36358.93
08:27:04|36358.93
08:27:05|36358.93
08:27:05|36337.48
08:27:07|36337.48
08:27:07|36337.48
08:27:09|36337.48
08:27:10|36337.48
08:27:11|36337.48
08:27:13|36337.48
08:27:14|36337.48
08:27:15|36337.48
08:27:16|36335.41
08:27:16|36335.41
08:27:18|36342.55
08:27:19|36344.44
08:27:20|36344.44
08:27:21|36353.96
08:27:22|36353.96
08:27:23|36353.96
08:27:24|36353.96
08:27:25|36353.96
08:27:26|36353.96
08:27:27|36353.96
08:27:29|36353.96
08:27:30|36353.96
08:27:30|36353.96
08:27:32|36353.96
08:27:32|36353.96
08:27:33|36353.96
08:27:35|36353.96
08:27:36|36353.96
08:27:36|36353.96
08:27:38|36353.96
08:27:39|36346.98
08:27:40|36346.98
08:27:41|36346.98
08:27:42|36346.98
08:27:43|36346.98
08:27:44|36346.98
08:27:46|36353.87
08:27:46|36353.87
08:27:47|36353.87
08:27:49|36353.87
08:27:49|36355.17
08:27:50|36355.17
08:27:51|36355.17
08:27:52|36355.17
08:27:53|36355.17
08:27:54|36355.17
08:27:55|36355.17
08:27:56|36355.17
08:27:58|36355.17
08:27:58|36355.17
08:27:59|36355.17
08:28:01|36364.98
08:28:02|36364.98
08:28:03|36364.98
08:28:03|36364.98
08:28:05|36364.98
08:28:05|36364.98
08:28:07|36364.98
08:28:08|36364.98
08:28:08|36364.98
08:28:09|36364.98
08:28:11|36364.98
08:28:11|36364.98
08:28:14|36368.94
08:28:14|36368.94
08:28:16|36383.46
08:28:17|36384.56
08:28:18|36384.56
08:28:19|36384.56
08:28:20|36384.56
08:28:20|36384.56
08:28:21|36384.56
08:28:23|36384.56
08:28:24|36384.56
08:28:25|36384.56
08:28:26|36384.56
08:28:27|36384.56
08:28:28|36399.49
08:28:29|36399.49
08:28:30|36399.49
08:28:31|36399.49
08:28:32|36399.49
08:28:33|36399.49
08:28:37|36399.49
08:28:37|36399.49
08:28:38|36399.49
08:28:39|36399.49
08:28:40|36399.49
08:28:41|36399.49
08:28:45|36399.49
08:28:46|36399.49
08:28:46|36399.49
08:28:47|36399.49
08:28:49|36399.49
08:28:50|36399.49
08:28:50|36399.49
08:28:51|36399.49
08:28:52|36399.49
08:28:54|36399.49
08:28:55|36399.49
08:28:55|36399.49
08:28:56|36399.49
08:28:57|36399.49
08:28:59|36399.49
08:28:59|36399.49
08:29:00|36386.43
08:29:02|36386.43
08:29:03|36386.43
08:29:04|36386.43
08:29:04|36386.43
08:29:05|36384.8
08:29:07|36384.8
08:29:07|36384.81
08:29:08|36384.81
08:29:09|36391.27
08:29:11|36391.27
08:29:12|36391.27
08:29:14|36391.27
08:29:15|36391.27
08:29:16|36391.27
08:29:17|36391.27
08:29:17|36391.27
08:29:19|36391.27
08:29:20|36391.27
08:29:21|36391.27
08:29:22|36391.27
08:29:23|36391.27
08:29:23|36391.27
08:29:25|36391.27
08:29:26|36391.27
08:29:27|36391.27
08:29:28|36391.27
08:29:29|36391.27
08:29:29|36391.27
08:29:30|36391.27
08:29:32|36385.76
08:29:33|36385.76
08:29:34|36385.76
08:29:35|36385.76
08:29:36|36385.76
08:29:37|36385.76
08:29:38|36385.76
08:29:39|36385.76
08:29:40|36385.76
08:29:41|36385.76
08:29:42|36385.76
08:29:43|36385.76
08:29:44|36385.1
08:29:45|36385.1
08:29:46|36385.1
08:29:47|36385.1
08:29:48|36385.1
08:29:49|36385.1
08:29:50|36385.1
08:29:51|36385.1
08:29:52|36385.1
08:29:53|36385.1
08:29:54|36387.48
08:29:55|36387.48
08:29:57|36387.48
08:29:58|36387.48
08:29:58|36387.48
08:29:59|36387.48
08:30:01|36387.48
08:30:01|36387.48
08:30:03|36387.48
08:30:03|36391.86
08:30:04|36391.86
08:30:06|36391.86
08:30:06|36391.86
08:30:07|36391.86
08:30:08|36391.86
08:30:09|36391.86
08:30:10|36398.59
08:30:12|36398.59
08:30:12|36398.59
08:30:13|36398.59
08:30:14|36398.59
08:30:15|36398.59
08:30:17|36398.59
08:30:18|36398.59
08:30:19|36398.59
08:30:20|36396.87
08:30:21|36396.87
08:30:23|36396.87
08:30:23|36396.87
08:30:24|36396.87
08:30:25|36396.87
08:30:27|36396.87
08:30:28|36396.87
08:30:29|36396.87
08:30:30|36391.15
08:30:31|36384.68
08:30:31|36384.68
08:30:34|36384.68
08:30:35|36384.68
08:30:36|36384.68
08:30:37|36384.68
08:30:37|36384.68
08:30:39|36384.68
08:30:39|36384.68
08:30:41|36384.68
08:30:41|36384.68
08:30:43|36384.68
08:30:44|36384.68
08:30:45|36389.57
08:30:46|36389.57
08:30:47|36389.57
08:30:48|36389.57
08:30:49|36389.57
08:30:49|36389.57
08:30:51|36389.57
08:30:52|36389.57
08:30:53|36389.57
08:30:54|36389.57
08:30:55|36373.88
08:30:56|36373.88
08:30:57|36373.88
08:30:58|36373.88
08:30:59|36373.88
08:31:00|36373.88
08:31:01|36373.88
08:31:02|36373.88
08:31:03|36373.88
08:31:04|36373.88
08:31:06|36373.88
08:31:06|36373.88
08:31:07|36347.33
08:31:09|36351.92
08:31:09|36351.92
08:31:10|36351.92
08:31:11|36351.92
08:31:12|36351.92
08:31:13|36351.92
08:31:14|36351.92
08:31:15|36351.92
08:31:17|36351.92
08:31:19|36351.92
08:31:19|36351.92
08:31:21|36322.55
08:31:22|36322.55
08:31:22|36322.55
08:31:24|36320.01
08:31:25|36320.01
08:31:26|36320.01
08:31:27|36320.01
08:31:28|36320.01
08:31:29|36320.01
08:31:30|36320.01
08:31:31|36320.01
08:31:32|36320.01
08:31:33|36320.01
08:31:34|36320.01
08:31:35|36309.48
08:31:37|36309.48
08:31:37|36309.48
08:31:39|36311.73
08:31:39|36311.73
08:31:40|36309.39
08:31:41|36309.39
08:31:43|36301.65
08:31:44|36301.65
08:31:45|36305.83
08:31:45|36319.47
08:31:47|36319.47
08:31:48|36325.47
08:31:49|36325.47
08:31:50|36319.87
08:31:51|36338.24
08:31:52|36342.4
08:31:52|36342.4
08:31:53|36342.4
08:31:54|36342.4
08:31:56|36342.4
08:31:57|36342.4
08:31:58|36364.55
08:31:59|36366.37
08:32:00|36378.89
08:32:01|36378.89
08:32:02|36378.89
08:32:03|36361.32
08:32:04|36361.32
08:32:05|36361.32
08:32:06|36381.52
08:32:07|36381.52
08:32:08|36381.52
08:32:09|36369.13
08:32:10|36375.39
08:32:11|36366.48
08:32:12|36362.57
08:32:13|36352.09
08:32:14|36352.09
08:32:15|36361.11
08:32:16|36359.76
08:32:18|36344.17
08:32:19|36344.73
08:32:20|36344.73
08:32:21|36337.36
08:32:22|36333.72
08:32:23|36330.09
08:32:24|36330.09
08:32:25|36330.09
08:32:27|36330.09
08:32:28|36330.09
08:32:29|36330.09
08:32:30|36330.09
08:32:31|36330.09
08:32:32|36335.45
08:32:33|36335.45
08:32:34|36335.45
08:32:35|36335.45
08:32:36|36335.45
08:32:37|36335.45
08:32:39|36335.45
08:32:39|36335.45
08:32:40|36335.45
08:32:41|36335.45
08:32:42|36335.45
08:32:44|36335.45
08:32:45|36335.45
08:32:46|36335.45
08:32:46|36335.45
08:32:48|36335.45
08:32:49|36335.45
08:32:50|36335.45
08:32:51|36335.45
08:32:52|36335.45
08:32:52|36335.45
08:32:54|36335.45
08:32:55|36345.71
08:32:56|36345.71
08:32:57|36345.71
08:32:58|36345.71
08:32:59|36345.71
08:33:00|36345.71
08:33:01|36345.71
08:33:02|36345.71
08:33:03|36342.59
08:33:04|36342.59
08:33:05|36342.59
08:33:06|36342.59
08:33:07|36342.59
08:33:08|36342.59
08:33:09|36342.59
08:33:10|36342.59
08:33:11|36342.59
08:33:12|36342.59
08:33:13|36342.59
08:33:14|36342.59
08:33:15|36342.59
08:33:16|36342.59
08:33:18|36342.59
08:33:19|36342.59
08:33:21|36342.59
08:33:22|36342.59
08:33:23|36342.59
08:33:25|36342.59
08:33:25|36342.59
08:33:26|36342.59
08:33:27|36342.59
08:33:29|36342.59
08:33:29|36342.59
08:33:30|36342.59
08:33:32|36342.59
08:33:32|36342.59
08:33:34|36351.21
08:33:34|36345.61
08:33:36|36345.61
08:33:37|36345.61
08:33:38|36345.61
08:33:39|36345.61
08:33:40|36345.61
08:33:41|36339.16
08:33:42|36335.45
08:33:43|36335.45
08:33:44|36335.45
08:33:45|36332.66
08:33:46|36332.66
08:33:47|36332.66
08:33:49|36332.66
08:33:49|36336.41
08:33:51|36336.41
08:33:52|36336.41
08:33:53|36336.41
08:33:54|36336.41
08:33:55|36336.41
08:33:56|36336.41
08:33:57|36333.39
08:33:58|36333.39
08:33:59|36333.39
08:34:00|36333.39
08:34:01|36333.39
08:34:02|36333.39
08:34:03|36333.39
08:34:04|36332.87
08:34:05|36332.87
08:34:06|36332.87
08:34:07|36332.87
08:34:08|36330.94
08:34:09|36330.94
08:34:10|36330.94
08:34:11|36326.6
08:34:12|36320.
08:34:13|36320.
08:34:15|36320.
08:34:15|36320.
08:34:16|36320.
08:34:18|36320.
08:34:18|36320.
08:34:19|36320.
08:34:21|36316.8
08:34:22|36320.74
08:34:23|36320.74
08:34:24|36320.74
08:34:26|36320.74
08:34:27|36324.21
08:34:28|36322.25
08:34:29|36322.25
08:34:30|36322.25
08:34:30|36322.25
08:34:32|36322.25
08:34:33|36322.25
08:34:34|36322.25
08:34:35|36322.25
08:34:36|36322.25
08:34:37|36322.25
08:34:38|36322.25
08:34:39|36322.25
08:34:40|36322.25
08:34:41|36322.25
08:34:42|36322.25
08:34:43|36322.25
08:34:44|36322.25
08:34:45|36322.25
08:34:46|36322.25
08:34:47|36322.25
08:34:48|36322.25
08:34:49|36322.25
08:34:50|36322.25
08:34:51|36322.25
08:34:52|36322.25
08:34:53|36322.25
08:34:54|36322.25
08:34:55|36310.7
08:34:56|36310.7
08:34:57|36310.71
08:34:58|36310.71
08:34:59|36310.71
08:35:00|36310.71
08:35:01|36310.71
08:35:02|36310.71
08:35:03|36310.71
08:35:04|36311.53
08:35:05|36311.53
08:35:06|36311.53
08:35:07|36311.53
08:35:08|36311.53
08:35:09|36311.53
08:35:10|36311.53
08:35:11|36311.53
08:35:12|36311.53
08:35:13|36311.53
08:35:15|36300.77
08:35:16|36300.77
08:35:17|36300.77
08:35:17|36300.77
08:35:19|36300.76
08:35:21|36300.02
08:35:21|36300.02
08:35:23|36320.03
08:35:24|36320.03
08:35:24|36320.03
08:35:26|36320.03
08:35:26|36320.03
08:35:27|36320.03
08:35:28|36320.03
08:35:30|36320.03
08:35:30|36320.03
08:35:31|36320.03
08:35:33|36320.03
08:35:34|36320.03
08:35:34|36320.03
08:35:35|36320.03
08:35:37|36320.03
08:35:38|36320.03
08:35:39|36320.03
08:35:40|36320.03
08:35:40|36320.03
08:35:42|36320.03
08:35:42|36320.03
08:35:44|36320.03
08:35:45|36320.03
08:35:46|36320.03
08:35:47|36320.03
08:35:48|36320.03
08:35:49|36320.03
08:35:50|36319.71
08:35:51|36319.71
08:35:52|36319.71
08:35:53|36319.71
08:35:54|36319.71
08:35:56|36319.71
08:35:56|36319.71
08:35:57|36319.71
08:35:59|36333.76
08:35:59|36333.76
08:36:01|36333.76
08:36:02|36333.76
08:36:03|36333.76
08:36:03|36333.76
08:36:04|36333.76
08:36:05|36333.76
08:36:07|36333.76
08:36:07|36333.76
08:36:08|36333.76
08:36:09|36333.76
08:36:10|36337.94
08:36:11|36337.94
08:36:13|36337.94
08:36:13|36337.94
08:36:14|36337.94
08:36:16|36337.94
08:36:16|36337.94
08:36:17|36334.76
08:36:18|36331.93
08:36:19|36331.93
08:36:21|36331.93
08:36:22|36331.93
08:36:23|36331.93
08:36:24|36331.93
08:36:25|36331.93
08:36:26|36331.93
08:36:27|36331.93
08:36:28|36331.93
08:36:29|36331.93
08:36:30|36331.93
08:36:31|36331.93
08:36:32|36331.93
08:36:33|36331.93
08:36:34|36331.93
08:36:36|36331.93
08:36:37|36331.93
08:36:37|36331.93
08:36:39|36331.93
08:36:39|36331.93
08:36:41|36331.93
08:36:42|36331.93
08:36:43|36315.19
08:36:44|36315.19
08:36:45|36315.19
08:36:46|36315.19
08:36:47|36315.19
08:36:48|36315.19
08:36:48|36315.19
08:36:50|36315.19
08:36:50|36315.19
08:36:52|36315.19
08:36:53|36315.19
08:36:54|36315.19
08:36:55|36315.19
08:36:56|36315.19
08:36:57|36315.19
08:36:59|36315.19
08:37:00|36315.19
08:37:01|36315.19
08:37:02|36315.19
08:37:03|36315.19
08:37:04|36315.19
08:37:05|36315.19
08:37:06|36315.19
08:37:07|36304.16
08:37:08|36305.91
08:37:09|36285.07
08:37:10|36283.6
08:37:11|36283.6
08:37:12|36283.6
08:37:13|36276.91
08:37:14|36276.91
08:37:15|36272.55
08:37:16|36272.55
08:37:17|36272.55
08:37:18|36264.2
08:37:19|36264.2
08:37:20|36263.81
08:37:21|36263.81
08:37:23|36263.81
08:37:24|36263.81
08:37:25|36263.81
08:37:25|36263.81
08:37:27|36263.81
08:37:28|36263.81
08:37:28|36263.81
08:37:29|36263.81
08:37:30|36263.81
08:37:31|36264.95
08:37:33|36264.95
08:37:34|36264.95
08:37:34|36264.95
08:37:36|36271.88
08:37:37|36271.88
08:37:38|36271.88
08:37:39|36271.88
08:37:40|36271.88
08:37:41|36271.88
08:37:43|36271.88
08:37:43|36260.
08:37:45|36260.
08:37:46|36254.56
08:37:46|36246.46
08:37:48|36252.98
08:37:48|36252.98
08:37:50|36241.7
08:37:51|36240.
08:37:52|36247.51
08:37:52|36247.51
08:37:54|36247.51
08:37:54|36247.51
08:37:55|36247.51
08:37:57|36247.51
08:37:58|36247.51
08:37:59|36247.51
08:38:00|36247.51
08:38:01|36247.51
08:38:02|36247.51
08:38:03|36247.51
08:38:04|36247.51
08:38:05|36241.98
08:38:06|36241.98
08:38:07|36241.98
08:38:08|36235.
08:38:09|36235.
08:38:10|36235.
08:38:11|36228.54
08:38:12|36236.19
08:38:13|36245.7
08:38:14|36262.74
08:38:15|36245.7
08:38:16|36262.7
08:38:17|36261.5
08:38:18|36261.5
08:38:19|36250.97
08:38:20|36250.97
08:38:21|36240.11
08:38:22|36250.97
08:38:24|36250.34
08:38:25|36250.34
08:38:25|36250.34
08:38:27|36250.34
08:38:29|36250.34
08:38:30|36250.34
08:38:31|36251.4
08:38:31|36235.47
08:38:32|36235.47
08:38:34|36235.47
08:38:34|36235.47
08:38:35|36235.47
08:38:37|36235.54
08:38:37|36235.54
08:38:38|36235.54
08:38:39|36235.54
08:38:41|36235.54
08:38:41|36235.54
08:38:43|36228.26
08:38:44|36228.25
08:38:45|36219.23
08:38:46|36219.23
08:38:47|36235.19
08:38:48|36243.52
08:38:49|36243.52
08:38:50|36262.75
08:38:51|36262.75
08:38:52|36260.95
08:38:54|36260.95
08:38:54|36239.18
08:38:55|36242.35
08:38:56|36242.35
08:38:58|36242.35
08:38:58|36242.35
08:38:59|36242.35
08:39:00|36230.14
08:39:01|36230.14
08:39:03|36230.14
08:39:04|36230.14
08:39:05|36230.14
08:39:06|36230.14
08:39:07|36222.26
08:39:08|36222.26
08:39:09|36222.26
08:39:10|36222.26
08:39:11|36222.26
08:39:12|36222.26
08:39:12|36222.26
08:39:15|36222.26
08:39:15|36222.26
08:39:16|36235.75
08:39:17|36235.75
08:39:18|36235.75
08:39:19|36235.75
08:39:20|36235.75
08:39:21|36239.48
08:39:22|36239.48
08:39:23|36239.48
08:39:24|36239.48
08:39:26|36239.48
08:39:28|36239.48
08:39:29|36239.48
08:39:30|36239.48
08:39:30|36239.48
08:39:32|36239.48
08:39:32|36239.48
08:39:34|36239.48
08:39:35|36239.48
08:39:35|36239.48
08:39:36|36239.48
08:39:38|36239.48
08:39:39|36239.48
08:39:40|36239.48
08:39:41|36239.48
08:39:42|36239.48
08:39:42|36239.48
08:39:43|36239.48
08:39:45|36239.48
08:39:45|36239.48
08:39:46|36239.48
08:39:47|36239.48
08:39:48|36239.48
08:39:49|36239.48
08:39:50|36239.48
08:39:51|36239.48
08:39:52|36239.48
08:39:53|36239.48
08:39:54|36239.48
08:39:56|36251.57
08:39:57|36257.21
08:39:58|36257.21
08:39:58|36257.21
08:39:59|36257.21
08:40:01|36257.21
08:40:01|36257.21
08:40:02|36250.43
08:40:03|36250.44
08:40:05|36250.44
08:40:06|36250.44
08:40:06|36250.44
08:40:07|36272.49
08:40:09|36280.35
08:40:10|36280.35
08:40:10|36280.35
08:40:11|36280.35
08:40:12|36280.35
08:40:14|36280.35
08:40:14|36280.35
08:40:16|36280.35
08:40:17|36258.69
08:40:18|36258.69
08:40:19|36258.69
08:40:20|36258.33
08:40:21|36258.33
08:40:22|36258.33
08:40:23|36267.15
08:40:24|36267.15
08:40:26|36267.15
08:40:26|36267.15
08:40:28|36267.15
08:40:29|36267.15
08:40:30|36267.15
08:40:31|36267.15
08:40:32|36267.15
08:40:34|36267.15
08:40:35|36244.51
08:40:36|36247.24
08:40:36|36247.24
08:40:38|36247.24
08:40:39|36247.24
08:40:40|36247.24
08:40:41|36247.24
08:40:42|36247.24
08:40:43|36247.24
08:40:43|36247.24
08:40:45|36247.24
08:40:46|36247.24
08:40:47|36271.84
08:40:48|36271.84
08:40:48|36271.84
08:40:50|36254.47
08:40:51|36254.47
08:40:52|36254.47
08:40:53|36246.38
08:40:55|36246.38
08:40:55|36246.38
08:40:56|36246.38
08:40:57|36246.38
08:40:58|36246.38
08:40:59|36246.38
08:41:00|36246.38
08:41:01|36247.53
08:41:03|36247.53
08:41:04|36247.53
08:41:04|36247.53
08:41:05|36247.53
08:41:06|36247.53
08:41:08|36246.73
08:41:08|36246.77
08:41:09|36246.77
08:41:11|36246.77
08:41:12|36246.77
08:41:13|36246.77
08:41:14|36246.77
08:41:15|36246.77
08:41:16|36246.77
08:41:17|36246.77
08:41:18|36246.77
08:41:19|36269.18
08:41:20|36269.18
08:41:21|36269.18
08:41:22|36269.18
08:41:23|36269.18
08:41:24|36269.18
08:41:25|36269.18
08:41:27|36269.18
08:41:28|36269.18
08:41:29|36269.18
08:41:30|36269.18
08:41:32|36269.18
08:41:32|36269.18
08:41:34|36269.18
08:41:35|36269.18
08:41:35|36269.18
08:41:37|36269.18
08:41:38|36269.18
08:41:39|36269.18
08:41:40|36269.18
08:41:41|36298.28
08:41:42|36298.28
08:41:43|36302.6
08:41:45|36305.52
08:41:45|36305.52
08:41:46|36305.52
08:41:48|36305.52
08:41:48|36305.52
08:41:50|36299.52
08:41:51|36299.52
08:41:52|36299.52
08:41:52|36299.52
08:41:54|36299.52
08:41:54|36299.52
08:41:56|36299.52
08:41:57|36299.52
08:41:58|36299.52
08:41:59|36299.52
08:42:01|36299.52
08:42:02|36290.58
08:42:02|36290.58
08:42:04|36290.58
08:42:04|36290.58
08:42:06|36290.58
08:42:07|36291.51
08:42:08|36291.51
08:42:08|36291.51
08:42:10|36278.08
08:42:10|36278.08
08:42:11|36278.08
08:42:13|36275.66
08:42:14|36275.66
08:42:14|36275.66
08:42:16|36275.66
08:42:17|36275.66
08:42:18|36275.66
08:42:19|36275.66
08:42:20|36280.35
08:42:20|36280.35
08:42:22|36280.35
08:42:23|36295.08
08:42:24|36295.08
08:42:25|36295.08
08:42:25|36295.08
08:42:28|36295.08
08:42:29|36295.08
08:42:30|36295.08
08:42:30|36295.08
08:42:32|36295.08
08:42:33|36295.08
08:42:34|36295.08
08:42:35|36295.08
08:42:36|36319.33
08:42:38|36318.87
08:42:38|36318.87
08:42:40|36318.87
08:42:40|36318.87
08:42:42|36318.87
08:42:42|36318.37
08:42:43|36318.37
08:42:44|36318.37
08:42:46|36318.37
08:42:47|36323.45
08:42:48|36323.45
08:42:48|36323.45
08:42:49|36323.45
08:42:50|36323.45
08:42:52|36323.45
08:42:53|36323.45
08:42:54|36323.45
08:42:55|36323.45
08:42:56|36323.45
08:42:57|36323.45
08:42:59|36323.45
08:43:00|36323.45
08:43:00|36323.45
08:43:01|36323.45
08:43:02|36323.45
08:43:04|36323.45
08:43:05|36323.45
08:43:06|36323.45
08:43:07|36323.45
08:43:08|36323.45
08:43:10|36323.45
08:43:10|36323.45
08:43:11|36323.45
08:43:12|36323.45
08:43:13|36323.45
08:43:14|36323.45
08:43:16|36323.45
08:43:16|36323.45
08:43:18|36323.45
08:43:18|36323.45
08:43:19|36323.45
08:43:20|36323.45
08:43:21|36323.45
08:43:23|36323.45
08:43:24|36323.45
08:43:24|36323.45
08:43:25|36323.45
08:43:27|36323.45
08:43:28|36323.45
08:43:30|36323.45
08:43:31|36323.45
08:43:32|36328.18
08:43:34|36328.18
08:43:35|36328.18
08:43:36|36328.18
08:43:37|36328.18
08:43:37|36328.18
08:43:39|36328.18
08:43:40|36328.18
08:43:41|36328.18
08:43:42|36328.18
08:43:43|36328.18
08:43:44|36328.18
08:43:45|36328.18
08:43:46|36328.18
08:43:47|36328.18
08:43:49|36328.18
08:43:50|36328.18
08:43:51|36328.18
08:43:52|36323.81
08:43:53|36323.81
08:43:54|36323.81
08:43:54|36323.81
08:43:56|36323.81
08:43:57|36323.81
08:43:58|36323.81
08:43:59|36323.81
08:43:59|36323.81
08:44:00|36323.81
08:44:02|36323.81
08:44:03|36323.81
08:44:04|36328.18
08:44:04|36328.18
08:44:06|36328.18
08:44:07|36328.18
08:44:08|36328.18
08:44:09|36318.01
08:44:10|36308.19
08:44:11|36307.38
08:44:12|36307.38
08:44:13|36307.38
08:44:14|36307.38
08:44:16|36307.38
08:44:16|36307.38
08:44:17|36307.38
08:44:18|36307.38
08:44:19|36307.38
08:44:20|36307.38
08:44:21|36307.38
08:44:23|36299.41
08:44:23|36299.41
08:44:25|36299.41
08:44:25|36299.41
08:44:26|36294.31
08:44:27|36297.9
08:44:29|36297.9
08:44:30|36297.9
08:44:31|36297.9
08:44:33|36286.45
08:44:33|36286.45
08:44:34|36286.45
08:44:35|36286.45
08:44:37|36286.45
08:44:38|36286.45
08:44:39|36286.45
08:44:39|36271.23
08:44:41|36271.23
08:44:41|36271.23
08:44:42|36271.23
08:44:43|36272.05
08:44:45|36272.05
08:44:46|36272.05
08:44:46|36272.05
08:44:47|36272.05
08:44:48|36272.05
08:44:50|36272.05
08:44:50|36272.05
08:44:52|36272.05
08:44:52|36271.44
08:44:54|36271.44
08:44:55|36275.17
08:44:56|36275.17
08:44:56|36275.17
08:44:57|36275.17
08:44:58|36275.17
08:44:59|36275.17
08:45:01|36275.17
08:45:02|36275.17
08:45:03|36275.17
08:45:04|36275.17
08:45:05|36275.17
08:45:06|36275.17
08:45:07|36275.17
08:45:08|36275.17
08:45:09|36275.17
08:45:10|36275.17
08:45:11|36261.38
08:45:12|36261.38
08:45:13|36261.38
08:45:14|36261.33
08:45:15|36272.05
08:45:16|36272.05
08:45:17|36272.05
08:45:18|36272.05
08:45:19|36257.45
08:45:20|36257.45
08:45:21|36257.45
08:45:22|36248.86
08:45:23|36248.86
08:45:24|36248.86
08:45:25|36248.86
08:45:26|36248.86
08:45:27|36252.24
08:45:28|36252.24
08:45:29|36252.24
08:45:30|36252.24
08:45:32|36252.24
08:45:32|36252.24
08:45:34|36252.24
08:45:35|36252.24
08:45:36|36252.24
08:45:36|36252.24
08:45:38|36260.69
08:45:38|36260.69
08:45:39|36260.69
08:45:41|36260.69
08:45:42|36260.69
08:45:43|36260.69
08:45:44|36264.
08:45:45|36264.
08:45:45|36264.
08:45:47|36287.72
08:45:48|36291.4
08:45:49|36291.4
08:45:50|36291.4
08:45:51|36291.4
08:45:51|36291.4
08:45:52|36291.4
08:45:53|36291.4
08:45:56|36291.4
08:45:56|36291.4
08:45:57|36291.4
08:45:58|36291.4
08:45:59|36291.4
08:46:00|36291.4
08:46:01|36291.4
08:46:02|36291.4
08:46:03|36291.4
08:46:04|36291.4
08:46:05|36291.4
08:46:07|36291.4
08:46:08|36291.4
08:46:09|36291.4
08:46:09|36321.9
08:46:10|36321.9
08:46:11|36321.9
08:46:12|36321.9
08:46:13|36321.9
08:46:15|36321.9
08:46:16|36321.9
08:46:16|36321.9
08:46:17|36321.9
08:46:18|36321.9
08:46:19|36321.9
08:46:21|36321.9
08:46:21|36321.9
08:46:22|36321.9
08:46:24|36321.9
08:46:24|36321.9
08:46:26|36321.9
08:46:26|36328.13
08:46:27|36311.88
08:46:28|36311.88
08:46:29|36307.87
08:46:31|36307.87
08:46:33|36297.34
08:46:33|36297.34
08:46:35|36297.34
08:46:37|36297.34
08:46:37|36297.34
08:46:39|36297.34
08:46:39|36297.34
08:46:40|36297.34
08:46:42|36274.77
08:46:42|36274.77
08:46:43|36274.77
08:46:44|36274.77
08:46:45|36274.77
08:46:46|36274.77
08:46:48|36261.46
08:46:49|36261.46
08:46:50|36261.46
08:46:51|36261.46
08:46:52|36263.63
08:46:53|36263.63
08:46:54|36263.63
08:46:55|36263.63
08:46:56|36263.63
08:46:57|36263.63
08:46:58|36263.63
08:46:59|36263.63
08:47:00|36263.63
08:47:01|36263.63
08:47:02|36263.63
08:47:03|36263.63
08:47:05|36263.63
08:47:05|36265.92
08:47:06|36265.92
08:47:07|36265.92
08:47:09|36260.69
08:47:09|36260.69
08:47:10|36260.69
08:47:12|36246.99
08:47:13|36246.13
08:47:14|36246.13
08:47:14|36246.13
08:47:15|36246.13
08:47:17|36246.13
08:47:17|36246.13
08:47:18|36246.13
08:47:20|36274.54
08:47:21|36274.54
08:47:21|36274.54
08:47:23|36260.65
08:47:24|36260.65
08:47:24|36260.65
08:47:25|36260.65
08:47:26|36260.65
08:47:27|36260.65
08:47:28|36253.93
08:47:30|36253.93
08:47:31|36253.93
08:47:31|36253.93
08:47:33|36253.93
08:47:34|36253.93
08:47:36|36253.93
08:47:37|36265.63
08:47:38|36265.63
08:47:39|36265.63
08:47:41|36265.63
08:47:41|36265.48
08:47:43|36259.24
08:47:44|36259.24
08:47:44|36259.24
08:47:46|36250.1
08:47:46|36250.1
08:47:47|36250.1
08:47:48|36250.1
08:47:49|36250.1
08:47:50|36250.1
08:47:51|36253.29
08:47:53|36253.29
08:47:55|36253.29
08:47:56|36253.29
08:47:57|36253.29
08:47:58|36253.29
08:47:59|36253.29
08:47:59|36253.63
08:48:01|36253.63
08:48:02|36253.63
08:48:03|36254.31
08:48:04|36254.31
08:48:05|36254.31
08:48:06|36254.31
08:48:07|36254.31
08:48:08|36254.31
08:48:08|36254.31
08:48:09|36254.31
08:48:11|36254.31
08:48:12|36254.31
08:48:13|36254.31
08:48:13|36254.31
08:48:15|36254.31
08:48:16|36254.31
08:48:16|36254.31
08:48:18|36269.32
08:48:19|36269.32
08:48:20|36269.32
08:48:21|36269.32
08:48:22|36269.32
08:48:23|36269.32
08:48:24|36269.32
08:48:25|36269.32
08:48:26|36269.32
08:48:27|36269.32
08:48:28|36269.32
08:48:29|36269.32
08:48:30|36269.32
08:48:31|36269.32
08:48:32|36269.32
08:48:34|36269.32
08:48:35|36269.32
08:48:36|36269.32
08:48:37|36269.32
08:48:39|36269.32
08:48:40|36269.32
08:48:40|36269.32
08:48:42|36269.32
08:48:43|36269.32
08:48:43|36269.32
08:48:45|36269.32
08:48:45|36269.32
08:48:46|36258.58
08:48:48|36258.58
08:48:49|36266.72
08:48:50|36266.72
08:48:51|36266.72
08:48:53|36263.88
08:48:54|36251.16
08:48:54|36243.32
08:48:56|36243.32
08:48:56|36243.32
08:48:58|36243.32
08:48:58|36243.32
08:48:59|36243.32
08:49:01|36243.32
08:49:02|36243.32
08:49:03|36243.32
08:49:04|36243.32
08:49:05|36243.32
08:49:06|36217.52
08:49:06|36223.07
08:49:07|36223.07
08:49:09|36223.08
08:49:10|36218.11
08:49:11|36217.81
08:49:11|36222.94
08:49:13|36222.94
08:49:13|36222.94
08:49:15|36222.94
08:49:16|36222.94
08:49:16|36222.94
08:49:17|36217.79
08:49:18|36217.79
08:49:20|36217.79
08:49:21|36217.79
08:49:22|36217.79
08:49:23|36217.79
08:49:24|36217.79
08:49:25|36217.79
08:49:26|36223.08
08:49:27|36223.08
08:49:28|36223.08
08:49:29|36223.08
08:49:30|36223.08
08:49:31|36223.08
08:49:32|36223.08
08:49:33|36223.08
08:49:35|36205.
08:49:35|36205.
08:49:37|36205.
08:49:38|36206.76
08:49:39|36206.76
08:49:41|36206.76
08:49:42|36200.
08:49:43|36200.
08:49:44|36200.01
08:49:45|36192.25
08:49:45|36192.25
08:49:47|36190.14
08:49:48|36190.14
08:49:49|36187.43
08:49:50|36187.42
08:49:50|36187.42
08:49:52|36187.42
08:49:53|36187.42
08:49:54|36187.42
08:49:54|36187.42
08:49:56|36187.42
08:49:57|36187.44
08:49:57|36187.44
08:49:59|36187.44
08:50:00|36187.44
08:50:01|36187.44
08:50:02|36218.83
08:50:03|36218.83
08:50:03|36218.83
08:50:04|36228.56
08:50:06|36228.57
08:50:07|36222.37
08:50:07|36222.37
08:50:09|36222.37
08:50:09|36222.37
08:50:11|36222.37
08:50:12|36222.37
08:50:13|36203.38
08:50:14|36187.08
08:50:15|36187.08
08:50:16|36186.45
08:50:17|36186.45
08:50:18|36186.45
08:50:19|36186.45
08:50:20|36186.45
08:50:21|36186.45
08:50:22|36167.42
08:50:23|36186.45
08:50:24|36167.42
08:50:25|36167.42
08:50:26|36129.98
08:50:27|36120.
08:50:28|36163.77
08:50:29|36149.09
08:50:30|36144.2
08:50:31|36120.08
08:50:32|36162.55
08:50:33|36173.62
08:50:34|36198.89
08:50:36|36180.6
08:50:37|36198.89
08:50:38|36188.29
08:50:39|36198.89
08:50:40|36198.89
08:50:41|36198.89
08:50:42|36227.72
08:50:43|36198.89
08:50:44|36217.68
08:50:45|36217.68
08:50:46|36217.68
08:50:47|36217.68
08:50:49|36217.68
08:50:49|36217.68
08:50:51|36217.68
08:50:52|36217.68
08:50:52|36249.19
08:50:54|36249.19
08:50:54|36232.01
08:50:55|36232.01
08:50:57|36249.19
08:50:58|36232.01
08:50:59|36232.01
08:51:00|36278.35
08:51:00|36278.53
08:51:01|36257.28
08:51:02|36257.28
08:51:03|36240.4
08:51:05|36240.4
08:51:06|36240.4
08:51:06|36257.28
08:51:08|36240.4
08:51:09|36240.4
08:51:09|36240.4
08:51:11|36240.4
08:51:11|36240.4
08:51:12|36271.84
08:51:14|36282.94
08:51:15|36282.76
08:51:16|36271.84
08:51:17|36271.84
08:51:18|36271.84
08:51:19|36271.84
08:51:20|36271.84
08:51:21|36271.84
08:51:22|36271.84
08:51:23|36271.84
08:51:24|36236.02
08:51:25|36271.84
08:51:26|36211.26
08:51:27|36211.26
08:51:28|36271.84
08:51:29|36211.26
08:51:30|36214.18
08:51:31|36207.53
08:51:32|36207.53
08:51:33|36236.02
08:51:34|36228.27
08:51:35|36207.53
08:51:37|36228.27
08:51:38|36207.63
08:51:39|36207.53
08:51:40|36218.19
08:51:41|36228.27
08:51:42|36239.84
08:51:43|36242.73
08:51:44|36218.19
08:51:45|36242.73
08:51:46|36242.73
08:51:47|36242.73
08:51:49|36242.73
08:51:49|36242.73
08:51:51|36218.19
08:51:52|36242.73
08:51:53|36242.73
08:51:54|36242.73
08:51:54|36242.73
08:51:56|36242.73
08:51:56|36242.73
08:51:57|36242.73
08:51:58|36242.73
08:52:00|36242.73
08:52:01|36242.73
08:52:01|36242.73
08:52:03|36234.35
08:52:04|36234.35
08:52:05|36234.35
08:52:06|36234.35
08:52:07|36234.35
08:52:08|36242.73
08:52:08|36242.73
08:52:10|36242.73
08:52:11|36242.73
08:52:12|36242.73
08:52:13|36230.21
08:52:13|36230.21
08:52:15|36230.21
08:52:16|36230.21
08:52:16|36230.21
08:52:18|36230.21
08:52:19|36230.21
08:52:20|36230.21
08:52:20|36218.89
08:52:22|36218.89
08:52:23|36218.89
08:52:24|36218.89
08:52:25|36242.73
08:52:26|36242.72
08:52:27|36242.72
08:52:28|36240.71
08:52:28|36240.71
08:52:30|36240.71
08:52:31|36225.62
08:52:32|36218.85
08:52:32|36218.85
08:52:33|36218.85
08:52:34|36218.85
08:52:36|36242.73
08:52:38|36242.73
08:52:39|36242.73
08:52:39|36242.73
08:52:42|36242.73
08:52:43|36250.
08:52:43|36250.
08:52:44|36250.
08:52:45|36256.05
08:52:47|36256.05
08:52:48|36246.72
08:52:49|36242.73
08:52:49|36253.81
08:52:51|36253.81
08:52:52|36253.81
08:52:53|36253.81
08:52:53|36253.81
08:52:55|36253.81
08:52:56|36253.81
08:52:57|36253.81
08:52:58|36253.81
08:52:59|36253.81
08:53:00|36242.72
08:53:01|36242.72
08:53:02|36242.72
08:53:03|36242.72
08:53:04|36242.72
08:53:05|36242.72
08:53:06|36242.72
08:53:07|36242.73
08:53:08|36242.73
08:53:09|36242.73
08:53:10|36242.73
08:53:11|36242.73
08:53:12|36260.
08:53:13|36260.
08:53:14|36260.
08:53:15|36273.96
08:53:16|36273.96
08:53:17|36252.2
08:53:18|36249.9
08:53:19|36246.4
08:53:20|36246.4
08:53:21|36246.4
08:53:22|36246.4
08:53:23|36246.4
08:53:25|36246.4
08:53:25|36246.4
08:53:27|36229.18
08:53:27|36229.18
08:53:28|36229.18
08:53:29|36229.18
08:53:30|36229.18
08:53:31|36229.18
08:53:32|36229.18
08:53:33|36229.18
08:53:34|36229.18
08:53:36|36229.18
08:53:37|36229.18
08:53:39|36229.18
08:53:40|36229.18
08:53:41|36229.18
08:53:42|36229.18
08:53:43|36229.18
08:53:44|36219.03
08:53:45|36219.03
08:53:47|36219.03
08:53:48|36219.03
08:53:48|36219.03
08:53:50|36219.03
08:53:51|36219.03
08:53:51|36219.03
08:53:53|36219.03
08:53:54|36219.03
08:53:54|36219.03
08:53:55|36219.03
08:53:56|36219.03
08:53:58|36219.03
08:53:59|36219.03
08:54:00|36219.03
08:54:01|36219.03
08:54:02|36219.03
08:54:02|36219.03
08:54:03|36219.03
08:54:04|36219.03
08:54:05|36219.03
08:54:07|36219.03
08:54:08|36219.03
08:54:08|36225.16
08:54:10|36225.16
08:54:10|36223.07
08:54:11|36223.07
08:54:12|36223.07
08:54:13|36223.07
08:54:15|36223.07
08:54:16|36223.07
08:54:16|36223.07
08:54:17|36223.07
08:54:18|36223.07
08:54:19|36223.07
08:54:20|36223.07
08:54:21|36230.
08:54:23|36230.
08:54:24|36242.72
08:54:25|36242.72
08:54:26|36242.73
08:54:27|36242.73
08:54:28|36242.73
08:54:29|36242.73
08:54:31|36242.73
08:54:32|36242.73
08:54:33|36242.73
08:54:34|36242.73
08:54:35|36242.73
08:54:36|36242.73
08:54:37|36242.73
08:54:38|36246.4
08:54:39|36246.4
08:54:40|36246.4
08:54:42|36246.4
08:54:43|36246.4
08:54:44|36246.4
08:54:45|36241.09
08:54:46|36235.31
08:54:47|36224.53
08:54:48|36224.53
08:54:49|36224.53
08:54:50|36224.53
08:54:51|36224.53
08:54:52|36224.53
08:54:52|36224.53
08:54:54|36240.9
08:54:55|36242.73
08:54:56|36242.73
08:54:56|36242.73
08:54:58|36242.73
08:54:59|36242.73
08:54:59|36242.73
08:55:01|36251.75
08:55:02|36251.75
08:55:04|36251.75
08:55:04|36242.73
08:55:06|36242.73
08:55:06|36242.73
08:55:07|36242.73
08:55:08|36242.73
08:55:09|36242.73
08:55:11|36252.97
08:55:11|36252.97
08:55:12|36252.97
08:55:13|36242.72
08:55:14|36242.73
08:55:16|36242.73
08:55:17|36242.73
08:55:17|36242.73
08:55:19|36242.73
08:55:20|36242.73
08:55:21|36258.28
08:55:22|36258.28
08:55:23|36258.28
08:55:24|36258.28
08:55:25|36258.28
08:55:26|36258.28
08:55:27|36258.28
08:55:27|36267.21
08:55:29|36267.21
08:55:29|36258.52
08:55:30|36265.11
08:55:32|36265.11
08:55:32|36265.11
08:55:33|36269.23
08:55:35|36269.23
08:55:35|36269.23
08:55:37|36269.23
08:55:38|36269.23
08:55:39|36269.23
08:55:41|36269.23
08:55:42|36270.
08:55:42|36270.
08:55:44|36270.
08:55:45|36270.
08:55:46|36270.
08:55:47|36270.
08:55:48|36270.
08:55:49|36270.
08:55:50|36270.
08:55:51|36270.
08:55:52|36270.
08:55:53|36270.
08:55:54|36270.
08:55:55|36270.
08:55:56|36270.
08:55:57|36296.57
08:55:58|36296.57
08:55:59|36296.57
08:56:00|36296.57
08:56:01|36297.61
08:56:02|36297.61
08:56:03|36297.61
08:56:04|36297.61
08:56:05|36297.61
08:56:06|36297.61
08:56:07|36297.61
08:56:08|36297.61
08:56:10|36297.61
08:56:11|36298.2
08:56:11|36298.2
08:56:13|36298.2
08:56:14|36298.2
08:56:15|36300.
08:56:16|36302.48
08:56:16|36302.48
08:56:17|36314.3
08:56:19|36313.57
08:56:19|36313.57
08:56:21|36313.57
08:56:22|36313.57
08:56:23|36312.86
08:56:24|36312.86
08:56:25|36312.86
08:56:26|36312.86
08:56:27|36312.86
08:56:28|36312.86
08:56:29|36312.86
08:56:31|36312.86
08:56:31|36312.86
08:56:32|36312.86
08:56:33|36312.86
08:56:34|36312.86
08:56:35|36312.86
08:56:36|36312.86
08:56:37|36330.01
08:56:39|36330.01
08:56:39|36335.14
08:56:41|36335.14
08:56:43|36335.14
08:56:43|36335.14
08:56:44|36335.14
08:56:47|36335.14
08:56:48|36335.14
08:56:48|36335.14
08:56:50|36335.14
08:56:51|36335.14
08:56:51|36335.14
08:56:53|36335.14
08:56:53|36335.14
08:56:55|36335.14
08:56:56|36335.14
08:56:57|36335.14
08:56:58|36335.14
08:56:59|36335.14
08:57:00|36335.14
08:57:00|36335.14
08:57:02|36335.14
08:57:03|36335.14
08:57:04|36318.2
08:57:05|36318.2
08:57:06|36328.94
08:57:06|36328.94
08:57:07|36327.76
08:57:09|36327.76
08:57:10|36327.76
08:57:11|36321.83
08:57:11|36321.83
08:57:13|36321.83
08:57:14|36321.83
08:57:15|36321.83
08:57:16|36321.83
08:57:16|36321.83
08:57:18|36321.83
08:57:19|36321.83
08:57:20|36321.83
08:57:21|36321.83
08:57:22|36312.26
08:57:23|36312.26
08:57:24|36312.26
08:57:25|36309.8
08:57:26|36309.8
08:57:27|36309.8
08:57:28|36309.8
08:57:29|36309.8
08:57:30|36309.8
08:57:31|36309.8
08:57:32|36309.8
08:57:33|36298.54
08:57:34|36298.54
08:57:36|36298.54
08:57:37|36298.54
08:57:38|36305.93
08:57:39|36305.93
08:57:40|36305.93
08:57:41|36305.93
08:57:43|36305.93
08:57:44|36305.93
08:57:45|36305.93
08:57:47|36305.93
08:57:48|36293.62
08:57:49|36293.62
08:57:50|36293.62
08:57:51|36293.62
08:57:52|36291.3
08:57:52|36291.3
08:57:54|36291.3
08:57:54|36288.38
08:57:55|36288.38
08:57:57|36288.38
08:57:58|36288.38
08:57:59|36288.38
08:58:00|36288.38
08:58:01|36288.38
08:58:02|36288.38
08:58:03|36288.38
08:58:05|36287.07
08:58:05|36287.07
08:58:06|36287.07
08:58:08|36287.07
08:58:08|36287.07
08:58:09|36287.07
08:58:11|36287.07
08:58:11|36287.07
08:58:13|36287.07
08:58:13|36287.07
08:58:15|36287.07
08:58:16|36287.07
08:58:17|36287.07
08:58:18|36291.48
08:58:19|36291.48
08:58:20|36291.48
08:58:21|36291.48
08:58:22|36291.48
08:58:23|36291.48
08:58:24|36291.48
08:58:25|36291.48
08:58:26|36291.48
08:58:27|36291.48
08:58:28|36291.48
08:58:29|36290.48
08:58:30|36287.07
08:58:30|36276.1
08:58:32|36276.1
08:58:32|36276.1
08:58:34|36276.1
08:58:35|36276.1
08:58:36|36276.1
08:58:37|36276.1
08:58:38|36276.1
08:58:38|36276.1
08:58:40|36275.2
08:58:41|36275.2
08:58:42|36259.99
08:58:44|36259.99
08:58:44|36259.99
08:58:46|36259.99
08:58:47|36259.99
08:58:47|36259.99
08:58:49|36259.99
08:58:50|36259.99
08:58:51|36259.99
08:58:52|36259.99
08:58:53|36259.99
08:58:53|36235.64
08:58:55|36235.64
08:58:56|36235.64
08:58:57|36235.64
08:58:58|36235.64
08:58:59|36235.64
08:59:00|36235.64
08:59:01|36239.1
08:59:02|36239.1
08:59:02|36236.5
08:59:04|36236.5
08:59:04|36236.5
08:59:06|36228.2
08:59:07|36228.2
08:59:08|36228.2
08:59:09|36228.2
08:59:10|36228.2
08:59:11|36228.2
08:59:12|36228.2
08:59:13|36228.2
08:59:14|36228.67
08:59:15|36241.49
08:59:16|36241.49
08:59:17|36241.49
08:59:18|36241.49
08:59:19|36241.49
08:59:20|36241.49
08:59:21|36241.49
08:59:22|36241.49
08:59:23|36241.49
08:59:24|36234.41
08:59:25|36234.41
08:59:26|36234.41
08:59:27|36229.
08:59:29|36236.13
08:59:29|36236.13
08:59:30|36236.13
08:59:31|36236.13
08:59:32|36241.48
08:59:33|36241.48
08:59:35|36241.48
08:59:36|36241.48
08:59:36|36241.48
08:59:38|36241.48
08:59:39|36241.48
08:59:40|36241.48
08:59:40|36241.48
08:59:41|36241.48
08:59:42|36241.48
08:59:44|36241.48
08:59:46|36241.48
08:59:47|36241.48
08:59:48|36241.48
08:59:49|36241.48
08:59:50|36241.48
08:59:51|36241.48
08:59:52|36241.48
08:59:53|36241.48
08:59:54|36241.48
08:59:56|36241.48
08:59:56|36241.48
08:59:57|36241.48
08:59:59|36229.3
08:59:59|36229.3
09:00:01|36229.3
09:00:02|36223.07
09:00:03|36223.07
09:00:04|36223.07
09:00:04|36223.07
09:00:05|36223.07
09:00:06|36219.8
09:00:07|36219.8
09:00:09|36219.8
09:00:09|36233.63
09:00:10|36233.63
09:00:11|36233.63
09:00:12|36233.63
09:00:14|36229.61
09:00:14|36229.61
09:00:15|36229.61
09:00:17|36229.61
09:00:18|36240.94
09:00:18|36240.94
09:00:19|36241.49
09:00:20|36241.49
09:00:21|36241.49
09:00:23|36241.49
09:00:23|36241.49
09:00:25|36241.49
09:00:25|36241.49
09:00:26|36244.15
09:00:27|36237.93
09:00:29|36237.93
09:00:29|36237.93
09:00:30|36237.93
09:00:31|36237.93
09:00:32|36237.93
09:00:33|36237.93
09:00:34|36237.93
09:00:36|36237.93
09:00:36|36237.93
09:00:37|36237.93
09:00:38|36227.04
09:00:39|36224.51
09:00:41|36224.51
09:00:41|36217.12
09:00:42|36208.03
09:00:43|36208.03
09:00:44|36208.03
09:00:46|36208.03
09:00:47|36208.03
09:00:48|36208.03
09:00:49|36208.03
09:00:50|36208.03
09:00:51|36208.03
09:00:52|36208.03
09:00:53|36208.03
09:00:54|36208.03
09:00:55|36208.03
09:00:56|36208.03
09:00:58|36208.03
09:00:58|36208.03
09:00:59|36208.03
09:01:01|36208.03
09:01:02|36208.03
09:01:02|36208.03
09:01:03|36208.03
09:01:04|36198.89
09:01:06|36198.89
09:01:06|36198.89
09:01:07|36198.89
09:01:09|36198.89
09:01:10|36181.4
09:01:11|36181.4
09:01:12|36186.61
09:01:12|36186.61
09:01:14|36186.61
09:01:14|36186.61
09:01:16|36186.61
09:01:17|36186.61
09:01:18|36188.35
09:01:19|36188.35
09:01:20|36188.35
09:01:20|36188.35
09:01:22|36188.35
09:01:22|36202.8
09:01:24|36202.8
09:01:25|36202.8
09:01:26|36204.11
09:01:27|36204.11
09:01:28|36204.11
09:01:29|36204.11
09:01:30|36204.11
09:01:31|36204.11
09:01:32|36211.23
09:01:33|36211.23
09:01:34|36211.23
09:01:35|36211.23
09:01:36|36211.23
09:01:37|36211.23
09:01:38|36211.23
09:01:39|36211.23
09:01:40|36199.4
09:01:41|36199.4
09:01:42|36199.4
09:01:43|36199.4
09:01:44|36199.4
09:01:45|36199.4
09:01:47|36199.4
09:01:48|36199.4
09:01:48|36180.79
09:01:50|36180.79
09:01:50|36180.79
09:01:52|36180.79
09:01:52|36180.79
09:01:54|36180.79
09:01:55|36180.97
09:01:56|36180.97
09:01:57|36180.97
09:01:58|36183.82
09:01:59|36183.81
09:02:00|36179.64
09:02:01|36179.64
09:02:02|36179.64
09:02:03|36179.64
09:02:04|36179.64
09:02:05|36179.64
09:02:06|36179.64
09:02:07|36179.64
09:02:08|36179.64
09:02:09|36179.64
09:02:10|36179.64
09:02:11|36179.64
09:02:12|36179.64
09:02:13|36179.64
09:02:14|36176.82
09:02:15|36176.82
09:02:16|36174.67
09:02:17|36174.67
09:02:18|36174.67
09:02:19|36159.86
09:02:20|36159.86
09:02:21|36159.86
09:02:22|36150.
09:02:23|36150.
09:02:25|36150.
09:02:26|36121.12
09:02:27|36121.12
09:02:27|36121.95
09:02:28|36121.95
09:02:29|36121.95
09:02:31|36121.95
09:02:32|36121.95
09:02:32|36142.86
09:02:34|36142.86
09:02:35|36145.07
09:02:36|36137.48
09:02:37|36137.48
09:02:38|36119.49
09:02:39|36119.49
09:02:40|36119.49
09:02:41|36131.04
09:02:42|36131.04
09:02:44|36137.21
09:02:45|36137.21
09:02:45|36150.2
09:02:46|36150.2
09:02:47|36150.2
09:02:49|36150.2
09:02:49|36150.2
09:02:51|36150.2
09:02:52|36159.17
09:02:53|36159.17
09:02:54|36159.17
09:02:55|36159.17
09:02:56|36159.17
09:02:57|36159.17
09:02:58|36159.17
09:02:59|36159.17
09:03:00|36173.55
09:03:01|36173.55
09:03:02|36165.66
09:03:03|36165.66
09:03:04|36165.66
09:03:05|36165.66
09:03:06|36150.
09:03:07|36150.
09:03:08|36150.
09:03:09|36150.
09:03:10|36150.
09:03:11|36150.
09:03:12|36150.
09:03:14|36120.34
09:03:14|36128.33
09:03:15|36128.33
09:03:16|36134.97
09:03:18|36134.97
09:03:18|36134.97
09:03:20|36134.97
09:03:20|36134.97
09:03:21|36134.97
09:03:23|36134.97
09:03:24|36134.97
09:03:25|36134.97
09:03:26|36134.97
09:03:27|36134.97
09:03:28|36090.7
09:03:28|36100.
09:03:30|36114.37
09:03:30|36129.45
09:03:31|36129.36
09:03:32|36129.36
09:03:33|36129.36
09:03:35|36135.82
09:03:35|36135.82
09:03:37|36135.82
09:03:37|36158.39
09:03:38|36158.39
09:03:40|36173.16
09:03:41|36173.16
09:03:41|36173.89
09:03:42|36196.97
09:03:44|36196.97
09:03:45|36196.97
09:03:46|36199.4
09:03:47|36199.4
09:03:49|36199.4
09:03:50|36199.4
09:03:51|36199.4
09:03:52|36199.4
09:03:53|36199.4
09:03:54|36191.79
09:03:56|36191.79
09:03:57|36191.27
09:03:57|36191.27
09:03:59|36191.27
09:03:59|36191.27
09:04:00|36182.14
09:04:02|36182.14
09:04:02|36182.14
09:04:03|36182.14
09:04:05|36145.29
09:04:05|36145.29
09:04:06|36145.29
09:04:08|36145.29
09:04:08|36145.29
09:04:09|36145.29
09:04:11|36145.29
09:04:11|36145.29
09:04:13|36145.29
09:04:15|36145.29
09:04:16|36123.14
09:04:16|36123.14
09:04:18|36140.04
09:04:19|36155.25
09:04:19|36155.25
09:04:21|36165.51
09:04:22|36165.51
09:04:23|36165.51
09:04:24|36165.51
09:04:24|36165.51
09:04:25|36165.51
09:04:27|36165.51
09:04:27|36174.99
09:04:29|36174.99
09:04:30|36174.89
09:04:31|36174.89
09:04:32|36180.47
09:04:33|36180.47
09:04:34|36172.71
09:04:35|36172.71
09:04:36|36172.71
09:04:37|36172.71
09:04:38|36172.71
09:04:39|36172.71
09:04:40|36172.71
09:04:41|36172.71
09:04:42|36172.71
09:04:43|36172.71
09:04:44|36172.71
09:04:45|36172.71
09:04:46|36172.71
09:04:47|36172.71
09:04:48|36130.95
09:04:49|36130.95
09:04:50|36130.95
09:04:51|36130.95
09:04:52|36130.95
09:04:53|36130.95
09:04:55|36144.04
09:04:56|36144.04
09:04:56|36144.04
09:04:58|36144.04
09:04:58|36144.04
09:04:59|36144.04
09:05:01|36144.04
09:05:02|36144.04
09:05:03|36144.04
09:05:04|36137.43
09:05:05|36137.43
09:05:06|36143.54
09:05:07|36148.05
09:05:08|36148.05
09:05:09|36148.05
09:05:10|36148.05
09:05:11|36148.05
09:05:12|36148.05
09:05:13|36155.93
09:05:14|36155.93
09:05:15|36155.93
09:05:16|36155.93
09:05:17|36155.93
09:05:18|36155.93
09:05:19|36143.56
09:05:20|36143.56
09:05:21|36143.56
09:05:22|36165.92
09:05:23|36165.92
09:05:24|36145.3
09:05:25|36145.3
09:05:26|36145.3
09:05:27|36145.3
09:05:28|36145.3
09:05:29|36145.3
09:05:30|36145.3
09:05:31|36145.3
09:05:32|36145.3
09:05:33|36145.3
09:05:35|36180.95
09:05:36|36180.95
09:05:36|36180.95
09:05:37|36195.32
09:05:38|36195.32
09:05:39|36195.32
09:05:41|36195.32
09:05:41|36195.32
09:05:42|36195.32
09:05:43|36195.32
09:05:44|36195.32
09:05:45|36195.32
09:05:47|36195.32
09:05:47|36195.32
09:05:48|36195.32
09:05:50|36195.32
09:05:52|36195.32
09:05:53|36197.3
09:05:54|36197.3
09:05:55|36197.3
09:05:56|36197.3
09:05:57|36197.3
09:05:58|36197.3
09:05:59|36197.3
09:06:00|36197.3
09:06:01|36197.3
09:06:02|36197.3
09:06:03|36197.3
09:06:04|36197.3
09:06:05|36205.17
09:06:06|36205.17
09:06:07|36205.17
09:06:09|36205.17
09:06:10|36205.17
09:06:11|36205.17
09:06:11|36208.02
09:06:13|36208.02
09:06:14|36208.03
09:06:14|36208.03
09:06:15|36208.03
09:06:16|36208.03
09:06:17|36208.03
09:06:19|36208.03
09:06:19|36208.03
09:06:21|36217.22
09:06:22|36217.22
09:06:22|36217.22
09:06:23|36217.22
09:06:24|36217.22
09:06:25|36233.19
09:06:26|36233.19
09:06:27|36223.91
09:06:29|36223.91
09:06:29|36233.76
09:06:30|36230.49
09:06:32|36230.49
09:06:32|36230.49
09:06:33|36230.49
09:06:35|36230.49
09:06:35|36230.49
09:06:37|36230.49
09:06:38|36230.49
09:06:38|36230.49
09:06:39|36242.88
09:06:40|36242.88
09:06:41|36242.88
09:06:43|36250.12
09:06:43|36261.95
09:06:45|36261.95
09:06:45|36261.95
09:06:46|36261.95
09:06:47|36261.95
09:06:48|36261.95
09:06:49|36261.95
09:06:51|36261.95
09:06:52|36261.95
09:06:53|36261.95
09:06:55|36260.68
09:06:57|36260.68
09:06:57|36260.68
09:06:59|36260.68
09:07:00|36260.68
09:07:00|36260.68
09:07:02|36260.68
09:07:03|36260.68
09:07:03|36253.18
09:07:05|36253.18
09:07:06|36242.88
09:07:07|36242.88
09:07:08|36242.88
09:07:09|36242.88
09:07:10|36242.88
09:07:11|36254.2
09:07:12|36254.2
09:07:13|36254.2
09:07:14|36254.2
09:07:15|36254.2
09:07:16|36254.2
09:07:17|36237.98
09:07:18|36237.98
09:07:19|36237.98
09:07:20|36237.98
09:07:21|36237.98
09:07:22|36237.98
09:07:23|36237.98
09:07:24|36237.98
09:07:25|36237.98
09:07:26|36237.98
09:07:27|36237.98
09:07:28|36237.98
09:07:29|36237.98
09:07:30|36237.98
09:07:31|36237.98
09:07:32|36237.98
09:07:33|36237.98
09:07:34|36237.98
09:07:35|36237.98
09:07:36|36237.98
09:07:37|36245.03
09:07:38|36237.22
09:07:39|36230.49
09:07:40|36230.49
09:07:41|36230.49
09:07:42|36230.49
09:07:43|36221.9
09:07:44|36221.9
09:07:45|36221.9
09:07:46|36221.9
09:07:47|36221.9
09:07:48|36221.9
09:07:49|36221.9
09:07:50|36221.9
09:07:51|36221.9
09:07:52|36221.9
09:07:54|36221.9
09:07:54|36221.9
09:07:56|36221.9
09:07:56|36221.9
09:07:58|36221.9
09:07:59|36178.84
09:08:00|36178.84
09:08:01|36178.84
09:08:02|36178.84
09:08:03|36178.84
09:08:05|36168.05
09:08:06|36168.05
09:08:07|36168.05
09:08:08|36168.05
09:08:09|36168.05
09:08:10|36168.05
09:08:12|36168.05
09:08:12|36168.05
09:08:13|36168.05
09:08:14|36168.05
09:08:15|36168.05
09:08:17|36168.05
09:08:18|36168.05
09:08:19|36168.05
09:08:20|36145.29
09:08:21|36148.62
09:08:22|36148.62
09:08:23|36148.62
09:08:24|36148.62
09:08:25|36148.62
09:08:26|36148.62
09:08:27|36148.62
09:08:28|36145.91
09:08:29|36145.91
09:08:30|36145.91
09:08:31|36135.85
09:08:32|36135.85
09:08:33|36122.87
09:08:34|36129.84
09:08:35|36135.2
09:08:36|36132.81
09:08:37|36132.81
09:08:38|36132.81
09:08:39|36132.81
09:08:40|36132.81
09:08:41|36115.54
09:08:42|36115.54
09:08:43|36115.54
09:08:44|36115.54
09:08:45|36115.54
09:08:46|36115.54
09:08:47|36120.29
09:08:48|36115.56
09:08:49|36115.56
09:08:50|36115.56
09:08:51|36115.56
09:08:52|36115.56
09:08:53|36115.56
09:08:54|36107.65
09:08:56|36107.65
09:08:57|36107.65
09:08:58|36107.65
09:09:00|36107.65
09:09:00|36107.65
09:09:01|36122.5
09:09:02|36124.89
09:09:04|36124.89
09:09:04|36126.26
09:09:06|36126.26
09:09:07|36126.26
09:09:08|36114.73
09:09:09|36114.73
09:09:11|36114.73
09:09:12|36108.75
09:09:12|36108.75
09:09:13|36106.78
09:09:14|36118.35
09:09:15|36118.35
09:09:16|36116.76
09:09:17|36116.76
09:09:18|36136.85
09:09:20|36136.85
09:09:20|36136.85
09:09:22|36133.52
09:09:22|36133.52
09:09:23|36096.59
09:09:25|36086.46
09:09:26|36106.08
09:09:27|36106.08
09:09:27|36101.34
09:09:28|36101.34
09:09:29|36080.67
09:09:30|36080.67
09:09:31|36078.71
09:09:32|36092.68
09:09:33|36090.5
09:09:35|36090.5
09:09:36|36097.67
09:09:36|36097.67
09:09:37|36097.67
09:09:39|36097.67
09:09:39|36075.
09:09:41|36075.
09:09:41|36072.68
09:09:43|36074.05
09:09:44|36061.88
09:09:44|36060.
09:09:45|36029.92
09:09:46|36035.54
09:09:48|36029.92
09:09:48|36058.09
09:09:50|36058.08
09:09:51|36058.08
09:09:52|36058.08
09:09:53|36058.08
09:09:54|36045.19
09:09:55|36045.19
09:09:57|36037.45
09:09:58|36023.28
09:09:58|36025.01
09:10:00|36041.16
09:10:01|36041.16
09:10:02|36029.42
09:10:04|36041.16
09:10:05|36029.42
09:10:06|36029.42
09:10:07|36029.42
09:10:07|36044.81
09:10:08|36041.15
09:10:10|36043.89
09:10:11|36043.89
09:10:12|36006.7
09:10:13|36043.89
09:10:14|36006.7
09:10:14|36006.7
09:10:16|36000.05
09:10:17|36000.01
09:10:17|36015.39
09:10:19|36029.74
09:10:20|36015.39
09:10:21|36029.74
09:10:21|36028.4
09:10:22|36008.49
09:10:24|36028.4
09:10:24|35991.95
09:10:25|35986.99
09:10:27|35991.88
09:10:27|36000.
09:10:29|35983.88
09:10:29|35983.88
09:10:30|35983.28
09:10:32|35983.28
09:10:33|36011.01
09:10:33|36011.01
09:10:35|36011.01
09:10:35|36011.01
09:10:36|36011.01
09:10:38|36011.01
09:10:38|36000.01
09:10:40|36011.01
09:10:40|35989.91
09:10:42|35990.64
09:10:43|35977.04
09:10:44|35992.87
09:10:45|35994.06
09:10:46|35969.02
09:10:46|35994.06
09:10:47|35964.28
09:10:49|35964.28
09:10:49|35964.28
09:10:50|35964.28
09:10:51|35964.28
09:10:53|35945.18
09:10:53|35945.18
09:10:55|35942.02
09:10:57|35942.02
09:10:59|35949.14
09:11:00|35949.14
09:11:01|35949.14
09:11:01|35960.1
09:11:03|35985.88
09:11:04|35948.25
09:11:04|35960.1
09:11:06|35968.92
09:11:07|35961.76
09:11:08|35961.76
09:11:08|35950.8
09:11:09|35950.8
09:11:11|35950.8
09:11:12|35940.48
09:11:13|35940.48
09:11:13|35940.48
09:11:14|35940.48
09:11:16|35934.16
09:11:17|35940.48
09:11:18|35934.16
09:11:19|35939.64
09:11:20|35940.24
09:11:21|35940.24
09:11:22|35940.24
09:11:23|35940.24
09:11:24|35940.24
09:11:25|35921.35
09:11:26|35921.06
09:11:27|35938.09
09:11:28|35940.24
09:11:29|35920.
09:11:30|35920.
09:11:31|35923.19
09:11:32|35923.19
09:11:33|35926.29
09:11:34|35931.26
09:11:35|35941.75
09:11:36|35931.26
09:11:37|35952.27
09:11:38|35931.26
09:11:39|35941.56
09:11:40|35927.02
09:11:41|35925.92
09:11:42|35925.92
09:11:43|35925.92
09:11:44|35925.92
09:11:45|35925.92
09:11:46|35925.92
09:11:47|35965.13
09:11:48|35965.13
09:11:49|35976.22
09:11:50|35982.67
09:11:51|35982.67
09:11:52|35982.67
09:11:53|35982.67
09:11:54|35982.67
09:11:55|35982.67
09:11:56|35982.67
09:11:57|36010.06
09:11:58|36010.06
09:12:00|36010.06
09:12:01|36010.05
09:12:02|36010.05
09:12:03|36010.05
09:12:04|36010.05
09:12:05|36010.05
09:12:06|36010.05
09:12:07|36010.05
09:12:08|35999.97
09:12:09|36002.32
09:12:11|36002.32
09:12:11|36002.32
09:12:13|36002.62
09:12:14|36002.62
09:12:14|36002.62
09:12:16|36002.62
09:12:16|36002.62
09:12:18|36006.05
09:12:19|36001.98
09:12:19|35985.51
09:12:20|35985.51
09:12:22|35981.32
09:12:23|35981.32
09:12:24|35981.32
09:12:25|35981.32
09:12:25|35981.32
09:12:27|35982.57
09:12:27|35983.8
09:12:29|35983.8
09:12:29|35988.75
09:12:30|35988.75
09:12:31|35988.75
09:12:32|35988.75
09:12:34|35988.75
09:12:34|35988.75
09:12:35|35988.75
09:12:37|35990.45
09:12:38|35998.75
09:12:39|35998.75
09:12:40|36004.91
09:12:41|36004.91
09:12:41|36004.91
09:12:42|36004.91
09:12:44|36004.91
09:12:45|36004.91
09:12:46|35991.23
09:12:47|35991.23
09:12:48|36002.37
09:12:49|36003.97
09:12:49|36010.14
09:12:50|36033.1
09:12:52|36033.1
09:12:53|36033.1
09:12:53|36033.1
09:12:54|36033.1
09:12:55|36033.1
09:12:56|36033.1
09:12:58|36033.1
09:12:59|36025.98
09:13:00|36025.98
09:13:01|36025.98
09:13:02|36034.19
09:13:03|36037.72
09:13:04|36037.3
09:13:05|36028.3
09:13:06|36028.3
09:13:07|36028.3
09:13:09|36034.65
09:13:09|36034.65
09:13:11|36025.53
09:13:12|36005.54
09:13:12|36005.54
09:13:14|36005.54
09:13:15|36018.23
09:13:16|36018.23
09:13:17|36018.23
09:13:18|36018.23
09:13:18|36018.23
09:13:20|36018.23
09:13:21|36018.23
09:13:21|36018.23
09:13:23|36019.32
09:13:24|36020.24
09:13:24|36001.4
09:13:26|36001.4
09:13:27|35992.09
09:13:28|35992.09
09:13:29|35992.09
09:13:29|36000.95
09:13:31|36005.6
09:13:32|36005.6
09:13:33|36005.6
09:13:34|36005.6
09:13:35|36032.7
09:13:36|36032.7
09:13:37|36005.53
09:13:38|36005.52
09:13:39|36005.52
09:13:40|36005.52
09:13:41|36005.52
09:13:42|35992.33
09:13:43|35992.33
09:13:44|35992.33
09:13:45|35992.33
09:13:46|35957.82
09:13:47|35957.82
09:13:48|35966.2
09:13:49|35966.2
09:13:50|35966.2
09:13:51|35966.2
09:13:52|35963.21
09:13:53|35963.21
09:13:54|35947.5
09:13:55|35947.5
09:13:56|35947.5
09:13:57|35941.54
09:13:58|35941.54
09:14:00|35941.54
09:14:01|35950.65
09:14:02|35960.34
09:14:03|35960.34
09:14:04|35960.34
09:14:05|35960.34
09:14:06|35960.34
09:14:07|35928.18
09:14:08|35930.97
09:14:09|35938.69
09:14:10|35938.69
09:14:11|35938.69
09:14:13|35938.69
09:14:13|35938.69
09:14:15|35938.69
09:14:15|35938.69
09:14:17|35938.69
09:14:18|35938.69
09:14:19|35938.69
09:14:20|35938.69
09:14:21|35938.69
09:14:21|35938.69
09:14:22|35938.69
09:14:24|35938.69
09:14:24|35960.36
09:14:26|35960.36
09:14:27|35960.36
09:14:28|35965.98
09:14:29|35965.98
09:14:30|35965.98
09:14:31|35963.6
09:14:32|35956.79
09:14:33|35956.79
09:14:34|35956.79
09:14:35|35956.79
09:14:36|35956.79
09:14:37|35956.79
09:14:38|35939.45
09:14:39|35949.12
09:14:40|35957.75
09:14:41|35957.75
09:14:42|35957.75
09:14:43|35960.42
09:14:44|35965.87
09:14:45|35965.87
09:14:46|35965.87
09:14:47|35965.87
09:14:48|35965.87
09:14:50|35941.23
09:14:50|35941.23
09:14:51|35941.23
09:14:52|35945.43
09:14:54|35945.43
09:14:54|35945.43
09:14:55|35945.43
09:14:57|35945.43
09:14:58|35952.11
09:15:00|35952.11
09:15:00|35952.67
09:15:02|35940.02
09:15:02|35939.43
09:15:04|35939.43
09:15:04|35939.43
09:15:06|35956.38
09:15:07|35956.38
09:15:08|35956.38
09:15:08|35956.38
09:15:10|35956.38
09:15:11|35959.51
09:15:12|35959.51
09:15:13|35970.95
09:15:14|35970.95
09:15:14|35970.95
09:15:15|35980.22
09:15:17|35993.32
09:15:18|35993.32
09:15:19|35993.32
09:15:20|36000.
09:15:21|36000.
09:15:22|36000.
09:15:23|36004.17
09:15:23|36004.17
09:15:25|36004.17
09:15:26|36004.17
09:15:26|36016.74
09:15:28|36017.48
09:15:29|36017.48
09:15:30|36017.48
09:15:31|36017.48
09:15:32|36017.48
09:15:33|36017.48
09:15:34|36017.48
09:15:35|36017.48
09:15:36|36029.44
09:15:37|36029.45
09:15:38|36029.45
09:15:39|36029.45
09:15:40|36029.45
09:15:41|36029.45
09:15:42|36029.45
09:15:43|36029.45
09:15:44|36029.45
09:15:45|36023.3
09:15:46|36030.47
09:15:47|36030.47
09:15:49|36030.47
09:15:49|36040.5
09:15:50|36040.5
09:15:51|36040.5
09:15:52|36040.5
09:15:53|36040.5
09:15:55|36050.64
09:15:55|36050.64
09:15:56|36048.73
09:15:57|36041.79
09:15:58|36041.79
09:16:00|36043.3
09:16:01|36043.3
09:16:02|36043.3
09:16:04|36033.93
09:16:05|36033.93
09:16:06|36041.4
09:16:07|36041.4
09:16:09|36041.4
09:16:10|36041.4
09:16:11|36041.4
09:16:12|36041.4
09:16:14|36041.4
09:16:15|36057.02
09:16:16|36057.02
09:16:18|36057.02
09:16:19|36057.02
09:16:20|36057.02
09:16:20|36072.07
09:16:22|36072.07
09:16:22|36072.07
09:16:23|36076.19
09:16:25|36070.46
09:16:26|36070.46
09:16:26|36070.46
09:16:27|36081.89
09:16:28|36081.89
09:16:29|36081.89
09:16:31|36084.04
09:16:31|36084.04
09:16:32|36084.04
09:16:34|36084.04
09:16:34|36064.52
09:16:36|36069.75
09:16:37|36069.75
09:16:38|36069.75
09:16:39|36069.75
09:16:40|36069.75
09:16:41|36069.75
09:16:42|36069.75
09:16:43|36061.7
09:16:44|36061.7
09:16:45|36061.7
09:16:46|36061.7
09:16:47|36061.7
09:16:48|36051.91
09:16:49|36051.91
09:16:50|36051.91
09:16:51|36051.91
09:16:52|36051.89
09:16:53|36051.89
09:16:54|36051.89
09:16:55|36051.89
09:16:56|36051.89
09:16:57|36051.89
09:16:59|36060.11
09:17:00|36060.11
09:17:01|36060.11
09:17:03|36062.67
09:17:04|36062.67
09:17:05|36062.67
09:17:06|36062.67
09:17:08|36041.42
09:17:09|36045.9
09:17:10|36045.9
09:17:10|36041.4
09:17:12|36040.34
09:17:12|36043.25
09:17:14|36043.25
09:17:14|36043.25
09:17:16|36051.44
09:17:17|36051.44
09:17:18|36048.5
09:17:18|36048.5
09:17:20|36048.5
09:17:21|36038.25
09:17:21|36038.25
09:17:23|36038.25
09:17:23|36038.25
09:17:24|36038.25
09:17:26|36038.25
09:17:27|36038.25
09:17:28|36038.25
09:17:29|36043.35
09:17:30|36044.78
09:17:31|36044.78
09:17:32|36049.71
09:17:33|36049.71
09:17:34|36049.71
09:17:35|36049.71
09:17:36|36049.71
09:17:37|36040.55
09:17:38|36040.55
09:17:39|36036.87
09:17:40|36030.98
09:17:41|36029.54
09:17:43|36029.54
09:17:43|36029.45
09:17:45|36027.89
09:17:45|36027.89
09:17:46|36024.2
09:17:47|36024.2
09:17:48|36024.25
09:17:49|36024.25
09:17:50|36020.35
09:17:51|36020.35
09:17:52|36020.35
09:17:53|36020.35
09:17:54|36012.13
09:17:56|36012.13
09:17:56|36003.64
09:17:57|36003.64
09:17:58|36000.
09:18:00|36000.
09:18:00|35997.75
09:18:02|36000.
09:18:03|36000.
09:18:05|36000.
09:18:05|36000.
09:18:07|36000.
09:18:07|36000.
09:18:09|35982.1
09:18:10|35982.1
09:18:11|35985.95
09:18:11|35985.95
09:18:13|35985.95
09:18:13|35985.95
09:18:15|35985.95
09:18:15|35990.44
09:18:16|35990.44
09:18:18|35990.44
09:18:19|35990.44
09:18:20|35990.44
09:18:21|35990.38
09:18:22|35990.38
09:18:23|35990.38
09:18:24|35975.55
09:18:25|35975.55
09:18:26|35975.55
09:18:27|35975.55
09:18:28|35975.55
09:18:29|35975.55
09:18:30|35993.74
09:18:31|35993.74
09:18:32|35993.74
09:18:33|35993.74
09:18:34|35993.74
09:18:35|35993.74
09:18:36|35993.74
09:18:37|36001.68
09:18:38|36001.68
09:18:40|36001.68
09:18:40|36001.68
09:18:41|36011.57
09:18:42|36011.57
09:18:43|36011.57
09:18:44|36011.57
09:18:46|36011.57
09:18:46|36011.57
09:18:47|36011.57
09:18:48|36011.57
09:18:49|36011.57
09:18:50|36011.57
09:18:51|35998.6
09:18:52|35998.6
09:18:53|35998.6
09:18:54|35998.6
09:18:55|35989.64
09:18:56|35989.64
09:18:58|35989.64
09:18:58|35989.64
09:18:59|36006.95
09:19:00|36006.95
09:19:01|36006.95
09:19:02|36006.95
09:19:04|36018.47
09:19:05|36018.47
09:19:06|36018.47
09:19:07|36018.47
09:19:08|36018.47
09:19:09|36022.84
09:19:10|36022.84
09:19:11|36022.84
09:19:12|36038.02
09:19:13|36038.02
09:19:15|36025.45
09:19:16|36025.16
09:19:16|36033.9
09:19:18|36033.9
09:19:18|36033.9
09:19:20|36033.9
09:19:20|36033.9
09:19:22|36033.9
09:19:23|36028.36
09:19:24|36035.16
09:19:25|36035.16
09:19:26|36035.16
09:19:27|36035.16
09:19:28|36035.16
09:19:28|36042.76
09:19:30|36042.76
09:19:32|36042.76
09:19:32|36042.76
09:19:34|36033.9
09:19:35|36029.22
09:19:36|36035.04
09:19:36|36035.06
09:19:37|36035.06
09:19:38|36040.72
09:19:39|36040.72
09:19:40|36040.7
09:19:42|36040.7
09:19:42|36040.7
09:19:43|36040.7
09:19:44|36040.7
09:19:45|36040.7
09:19:46|36035.25
09:19:47|36035.25
09:19:48|36035.25
09:19:49|36035.25
09:19:50|36035.25
09:19:51|36035.25
09:19:52|36035.25
09:19:53|36035.25
09:19:54|36037.99
09:19:55|36037.99
09:19:56|36037.99
09:19:57|36037.99
09:19:58|36037.99
09:19:59|36037.99
09:20:00|36037.99
09:20:02|36037.99
09:20:02|36037.99
09:20:04|36036.
09:20:05|36036.
09:20:06|36044.53
09:20:07|36044.53
09:20:08|36044.53
09:20:09|36044.53
09:20:10|36058.41
09:20:11|36058.41
09:20:12|36058.41
09:20:13|36058.41
09:20:15|36058.41
09:20:15|36058.41
09:20:17|36054.75
09:20:17|36061.48
09:20:18|36069.16
09:20:20|36069.16
09:20:20|36073.5
09:20:21|36073.51
09:20:23|36073.51
09:20:24|36073.51
09:20:25|36074.3
09:20:26|36074.3
09:20:27|36076.19
09:20:28|36071.95
09:20:29|36071.95
09:20:30|36071.95
09:20:31|36069.16
09:20:32|36069.16
09:20:33|36069.16
09:20:34|36067.38
09:20:35|36067.38
09:20:36|36062.65
09:20:37|36055.21
09:20:38|36047.39
09:20:39|36047.39
09:20:40|36033.79
09:20:41|36047.92
09:20:42|36047.92
09:20:43|36047.92
09:20:44|36047.92
09:20:45|36047.92
09:20:46|36047.92
09:20:47|36026.44
09:20:48|36026.44
09:20:49|36026.44
09:20:50|36009.38
09:20:51|36009.38
09:20:52|36009.38
09:20:53|36009.38
09:20:55|36009.38
09:20:56|36009.38
09:20:56|36002.17
09:20:57|36002.11
09:20:58|36002.11
09:20:59|36002.11
09:21:00|35998.9
09:21:01|35998.9
09:21:02|35998.9
09:21:03|35997.06
09:21:04|35997.06
09:21:06|35997.06
09:21:07|35997.06
09:21:08|35997.39
09:21:10|36008.04
09:21:11|36008.04
09:21:11|36008.04
09:21:13|36008.04
09:21:14|36002.73
09:21:14|35999.59
09:21:16|35999.59
09:21:16|35999.59
09:21:18|35998.68
09:21:19|35998.68
09:21:19|36005.81
09:21:20|36009.65
09:21:21|35994.12
09:21:22|35993.55
09:21:23|35992.01
09:21:25|35986.4
09:21:26|35979.67
09:21:27|35976.47
09:21:28|35976.47
09:21:29|35976.47
09:21:29|35971.
09:21:30|35969.12
09:21:31|35960.88
09:21:32|35960.88
09:21:33|35968.15
09:21:34|35968.15
09:21:35|35968.15
09:21:37|35968.15
09:21:38|35968.15
09:21:39|35955.1
09:21:40|35951.31
09:21:40|35951.31
09:21:41|35951.31
09:21:43|35951.31
09:21:43|35957.61
09:21:45|35957.61
09:21:46|35957.61
09:21:47|35964.
09:21:48|35962.18
09:21:49|35957.6
09:21:51|35957.6
09:21:51|35957.6
09:21:52|35942.18
09:21:54|35933.65
09:21:54|35936.13
09:21:55|35946.1
09:21:56|35953.01
09:21:57|35946.48
09:21:58|35944.4
09:21:59|35944.4
09:22:01|35944.4
09:22:01|35943.12
09:22:02|35943.12
09:22:03|35943.12
09:22:04|35943.12
09:22:06|35949.85
09:22:07|35949.85
09:22:08|35936.9
09:22:09|35936.9
09:22:10|35947.
09:22:12|35944.66
09:22:12|35941.02
09:22:14|35941.01
09:22:15|35941.01
09:22:16|35941.01
09:22:17|35932.69
09:22:17|35932.69
09:22:18|35932.69
09:22:19|35931.81
09:22:21|35931.81
09:22:22|35924.06
09:22:23|35924.05
09:22:24|35924.05
09:22:25|35918.11
09:22:26|35910.4
09:22:27|35909.
09:22:28|35909.
09:22:29|35904.93
09:22:30|35904.59
09:22:32|35923.3
09:22:32|35923.3
09:22:33|35923.3
09:22:34|35923.3
09:22:35|35954.56
09:22:36|35954.56
09:22:37|35954.56
09:22:38|35954.56
09:22:39|35954.56
09:22:40|35954.56
09:22:42|35954.56
09:22:42|35954.56
09:22:43|35954.56
09:22:44|35954.56
09:22:45|35954.56
09:22:47|35954.56
09:22:47|35961.48
09:22:48|35961.48
09:22:49|35953.3
09:22:51|35954.56
09:22:51|35954.56
09:22:52|35954.56
09:22:53|35954.56
09:22:54|35954.56
09:22:55|35954.56
09:22:56|35954.56
09:22:58|35971.75
09:22:58|35968.23
09:23:00|35968.23
09:23:00|35968.23
09:23:01|35968.23
09:23:02|35968.23
09:23:03|35968.23
09:23:04|35968.23
09:23:05|35975.01
09:23:07|35975.01
09:23:07|35975.01
09:23:09|35991.24
09:23:09|35975.28
09:23:11|35975.28
09:23:12|35975.28
09:23:13|35963.12
09:23:14|35963.12
09:23:15|35963.12
09:23:16|35963.12
09:23:17|35963.12
09:23:18|35963.12
09:23:20|35954.56
09:23:20|35954.56
09:23:22|35954.56
09:23:23|35985.34
09:23:24|35985.34
09:23:25|35975.87
09:23:26|35975.87
09:23:27|35975.87
09:23:28|35975.87
09:23:29|35975.87
09:23:30|35975.87
09:23:31|35975.87
09:23:32|35979.32
09:23:33|35979.32
09:23:34|35979.32
09:23:35|35979.32
09:23:36|35986.57
09:23:38|35986.57
09:23:38|35986.57
09:23:39|35986.57
09:23:40|35991.12
09:23:41|35991.12
09:23:43|35991.12
09:23:44|35991.12
09:23:45|35991.12
09:23:46|35991.12
09:23:46|35991.12
09:23:47|36002.6
09:23:49|36002.6
09:23:50|36002.6
09:23:50|36002.6
09:23:52|36002.6
09:23:52|36002.6
09:23:54|36002.6
09:23:54|36002.6
09:23:55|36010.48
09:23:57|36010.48
09:23:58|36018.96
09:23:58|36018.96
09:24:00|36018.96
09:24:00|36018.96
09:24:01|36023.27
09:24:02|36023.27
09:24:03|36023.27
09:24:04|36019.21
09:24:05|36014.25
09:24:06|36014.25
09:24:08|36014.25
09:24:10|36012.25
09:24:11|36018.9
09:24:11|36018.9
09:24:13|36023.26
09:24:14|36023.26
09:24:15|36023.26
09:24:17|36012.4
09:24:17|36012.4
09:24:18|36012.4
09:24:20|36008.28
09:24:21|36008.28
09:24:22|36008.28
09:24:24|36008.28
09:24:25|36015.31
09:24:25|36015.31
09:24:27|36015.31
09:24:28|36015.31
09:24:28|36015.31
09:24:29|36022.53
09:24:30|36022.53
09:24:32|36022.53
09:24:32|36022.53
09:24:34|36013.82
09:24:35|36013.82
09:24:36|36002.8
09:24:36|36000.43
09:24:37|35993.01
09:24:38|35993.01
09:24:40|35993.01
09:24:41|35993.01
09:24:41|35989.75
09:24:43|35988.4
09:24:43|35987.06
09:24:44|35989.29
09:24:46|35989.29
09:24:46|35994.26
09:24:47|35994.26
09:24:49|35987.89
09:24:49|35987.89
09:24:51|35981.74
09:24:52|35977.35
09:24:52|35977.36
09:24:54|35977.36
09:24:54|35977.34
09:24:56|35974.2
09:24:56|35974.2
09:24:58|35962.52
09:24:58|35962.52
09:24:59|35950.
09:25:00|35950.
09:25:02|35947.97
09:25:03|35940.25
09:25:04|35930.27
09:25:05|35930.27
09:25:06|35930.27
09:25:07|35922.31
09:25:08|35922.31
09:25:10|35917.13
09:25:11|35917.13
09:25:12|35917.13
09:25:12|35905.85
09:25:14|35905.85
09:25:16|35919.2
09:25:17|35919.9
09:25:17|35917.65
09:25:18|35898.47
09:25:20|35898.47
09:25:21|35898.47
09:25:21|35904.21
09:25:23|35904.21
09:25:24|35910.41
09:25:25|35910.41
09:25:25|35903.17
09:25:26|35903.17
09:25:28|35903.17
09:25:29|35903.17
09:25:30|35903.17
09:25:31|35901.78
09:25:32|35907.98
09:25:33|35907.98
09:25:34|35907.98
09:25:35|35911.08
09:25:36|35905.8
09:25:37|35902.16
09:25:39|35896.12
09:25:39|35886.02
09:25:41|35877.
09:25:41|35877.
09:25:43|35877.
09:25:44|35877.
09:25:44|35866.01
09:25:45|35866.
09:25:46|35857.34
09:25:48|35857.34
09:25:48|35863.96
09:25:50|35866.84
09:25:50|35866.84
09:25:51|35871.72
09:25:52|35871.72
09:25:53|35871.72
09:25:54|35850.
09:25:55|35850.
09:25:56|35848.26
09:25:58|35848.26
09:25:58|35848.26
09:25:59|35871.72
09:26:01|35906.77
09:26:01|35906.69
09:26:02|35918.95
09:26:03|35930.06
09:26:04|35904.52
09:26:06|35915.28
09:26:06|35904.51
09:26:07|35891.92
09:26:08|35891.91
09:26:10|35881.87
09:26:11|35882.97
09:26:12|35886.59
09:26:13|35872.2
09:26:15|35872.2
09:26:15|35872.92
09:26:16|35872.92
09:26:17|35847.07
09:26:18|35872.92
09:26:19|35846.17
09:26:20|35846.17
09:26:22|35865.46
09:26:22|35865.36
09:26:23|35846.17
09:26:25|35865.36
09:26:26|35865.36
09:26:26|35865.36
09:26:28|35865.36
09:26:29|35865.36
09:26:30|35865.36
09:26:30|35847.51
09:26:32|35876.28
09:26:32|35865.53
09:26:33|35865.53
09:26:35|35867.08
09:26:35|35872.33
09:26:37|35872.33
09:26:37|35872.33
09:26:39|35872.33
09:26:40|35872.33
09:26:41|35894.44
09:26:42|35894.44
09:26:43|35872.33
09:26:44|35894.44
09:26:45|35894.44
09:26:46|35894.44
09:26:46|35894.44
09:26:48|35873.66
09:26:49|35893.87
09:26:49|35890.53
09:26:51|35872.2
09:26:51|35872.96
09:26:53|35872.96
09:26:53|35872.96
09:26:54|35887.18
09:26:56|35872.96
09:26:57|35887.18
09:26:58|35887.18
09:26:58|35875.96
09:27:00|35875.96
09:27:01|35875.96
09:27:02|35875.96
09:27:03|35875.96
09:27:04|35875.96
09:27:06|35875.96
09:27:06|35875.96
09:27:07|35864.99
09:27:08|35864.99
09:27:09|35864.99
09:27:10|35864.99
09:27:11|35864.99
09:27:13|35864.99
09:27:13|35864.99
09:27:15|35864.99
09:27:16|35864.99
09:27:17|35864.99
09:27:18|35864.99
09:27:19|35860.9
09:27:20|35860.9
09:27:21|35860.9
09:27:21|35860.9
09:27:23|35860.9
09:27:23|35860.9
09:27:25|35860.9
09:27:27|35860.9
09:27:27|35860.9
09:27:29|35860.9
09:27:30|35850.67
09:27:31|35850.67
09:27:31|35850.67
09:27:33|35850.67
09:27:35|35850.67
09:27:36|35850.67
09:27:36|35850.67
09:27:38|35850.67
09:27:38|35850.67
09:27:39|35872.29
09:27:40|35872.29
09:27:41|35872.29
09:27:43|35858.49
09:27:43|35848.64
09:27:45|35848.64
09:27:45|35848.64
09:27:46|35848.64
09:27:47|35848.64
09:27:48|35848.64
09:27:49|35848.64
09:27:50|35848.64
09:27:51|35848.64
09:27:52|35848.64
09:27:53|35845.03
09:27:54|35845.03
09:27:56|35844.16
09:27:56|35844.16
09:27:57|35844.16
09:27:58|35844.16
09:27:59|35836.96
09:28:00|35836.96
09:28:02|35836.96
09:28:03|35859.75
09:28:03|35859.75
09:28:04|35859.75
09:28:06|35836.58
09:28:06|35836.58
09:28:07|35836.58
09:28:08|35836.58
09:28:09|35836.58
09:28:10|35836.58
09:28:12|35836.58
09:28:14|35853.61
09:28:14|35853.61
09:28:16|35837.39
09:28:16|35837.39
09:28:18|35837.39
09:28:19|35828.02
09:28:20|35820.51
09:28:21|35841.01
09:28:22|35841.01
09:28:23|35852.19
09:28:24|35852.19
09:28:24|35852.19
09:28:26|35852.19
09:28:27|35852.19
09:28:28|35852.19
09:28:29|35852.19
09:28:29|35836.72
09:28:31|35836.72
09:28:31|35836.72
09:28:33|35836.72
09:28:34|35837.84
09:28:35|35837.84
09:28:36|35837.84
09:28:37|35838.49
09:28:38|35837.84
09:28:40|35845.73
09:28:40|35831.15
09:28:42|35831.15
09:28:42|35831.15
09:28:43|35831.15
09:28:45|35831.15
09:28:45|35831.15
09:28:46|35836.08
09:28:48|35831.15
09:28:48|35836.08
09:28:50|35836.08
09:28:50|35836.08
09:28:52|35836.08
09:28:52|35836.08
09:28:53|35836.08
09:28:54|35836.08
09:28:55|35836.08
09:28:56|35836.08
09:28:57|35836.08
09:28:58|35836.08
09:28:59|35833.
09:29:01|35833.
09:29:01|35833.
09:29:02|35833.
09:29:03|35833.62
09:29:04|35833.62
09:29:06|35833.62
09:29:06|35833.62
09:29:07|35833.62
09:29:08|35833.62
09:29:09|35837.59
09:29:10|35830.02
09:29:12|35830.02
09:29:13|35824.61
09:29:14|35822.63
09:29:15|35829.
09:29:17|35820.02
09:29:18|35820.02
09:29:19|35820.
09:29:20|35820.
09:29:21|35822.68
09:29:22|35814.41
09:29:23|35819.33
09:29:24|35819.33
09:29:25|35819.33
09:29:26|35819.33
09:29:27|35819.33
09:29:28|35801.02
09:29:30|35785.81
09:29:31|35790.46
09:29:32|35792.1
09:29:32|35792.1
09:29:33|35787.03
09:29:34|35787.03
09:29:35|35787.66
09:29:37|35787.66
09:29:38|35787.66
09:29:38|35787.66
09:29:39|35787.64
09:29:41|35787.64
09:29:41|35787.66
09:29:42|35787.64
09:29:44|35787.64
09:29:44|35773.05
09:29:46|35773.05
09:29:47|35773.05
09:29:47|35753.
09:29:48|35753.
09:29:50|35753.
09:29:51|35753.
09:29:52|35753.
09:29:53|35753.
09:29:54|35753.
09:29:55|35764.1
09:29:56|35753.66
09:29:57|35753.
09:29:58|35747.92
09:29:59|35753.66
09:30:01|35747.92
09:30:01|35740.76
09:30:03|35740.76
09:30:03|35751.06
09:30:04|35751.06
09:30:06|35751.06
09:30:06|35751.06
09:30:07|35748.09
09:30:09|35751.06
09:30:10|35753.79
09:30:11|35755.72
09:30:11|35748.75
09:30:12|35755.72
09:30:15|35739.87
09:30:15|35784.3
09:30:17|35784.29
09:30:18|35784.29
09:30:19|35762.99
09:30:19|35748.09
09:30:21|35784.29
09:30:21|35784.29
09:30:22|35762.99
09:30:23|35774.49
09:30:24|35774.49
09:30:25|35774.49
09:30:26|35774.49
09:30:27|35774.49
09:30:28|35778.07
09:30:30|35778.07
09:30:30|35778.07
09:30:32|35762.99
09:30:33|35768.85
09:30:33|35774.49
09:30:34|35768.85
09:30:35|35792.91
09:30:36|35774.49
09:30:37|35784.02
09:30:39|35803.4
09:30:39|35768.85
09:30:41|35792.66
09:30:42|35810.99
09:30:43|35798.62
09:30:44|35798.62
09:30:45|35798.62
09:30:46|35798.62
09:30:47|35812.89
09:30:48|35804.38
09:30:49|35798.62
09:30:50|35812.89
09:30:51|35807.2
09:30:52|35811.54
09:30:53|35798.62
09:30:54|35811.54
09:30:55|35812.89
09:30:56|35807.2
09:30:57|35802.32
09:30:58|35760.24
09:30:59|35772.63
09:31:00|35772.63
09:31:02|35772.63
09:31:02|35758.93
09:31:04|35758.93
09:31:04|35758.93
09:31:05|35758.93
09:31:07|35758.93
09:31:08|35758.93
09:31:08|35758.93
09:31:09|35765.36
09:31:11|35765.36
09:31:12|35765.36
09:31:13|35755.6
09:31:14|35758.93
09:31:16|35755.6
09:31:17|35765.36
09:31:18|35764.74
09:31:20|35755.6
09:31:20|35777.92
09:31:22|35756.8
09:31:23|35756.8
09:31:24|35764.74
09:31:25|35756.58
09:31:26|35756.58
09:31:27|35755.6
09:31:29|35750.
09:31:29|35755.6
09:31:30|35772.82
09:31:31|35752.43
09:31:33|35752.43
09:31:34|35755.6
09:31:35|35772.82
09:31:36|35752.43
09:31:36|35752.43
09:31:38|35752.43
09:31:39|35752.43
09:31:40|35752.43
09:31:40|35736.
09:31:42|35736.
09:31:42|35736.
09:31:44|35755.6
09:31:45|35736.
09:31:45|35736.
09:31:47|35736.
09:31:48|35736.
09:31:48|35736.
09:31:50|35744.18
09:31:51|35744.18
09:31:51|35768.53
09:31:53|35744.18
09:31:54|35743.16
09:31:54|35767.01
09:31:56|35768.53
09:31:57|35767.01
09:31:58|35761.37
09:31:59|35767.01
09:32:00|35761.37
09:32:01|35768.53
09:32:02|35745.84
09:32:03|35773.98
09:32:04|35767.01
09:32:05|35773.98
09:32:06|35761.37
09:32:07|35781.58
09:32:08|35773.98
09:32:09|35777.73
09:32:10|35773.98
09:32:11|35779.79
09:32:12|35767.01
09:32:13|35781.58
09:32:14|35773.98
09:32:15|35781.58
09:32:17|35758.25
09:32:18|35750.
09:32:19|35758.25
09:32:20|35758.25
09:32:21|35779.79
09:32:23|35758.25
09:32:24|35746.16
09:32:24|35738.58
09:32:25|35746.16
09:32:26|35749.95
09:32:27|35733.88
09:32:28|35749.95
09:32:29|35733.88
09:32:31|35733.88
09:32:31|35733.88
09:32:32|35733.88
09:32:34|35733.88
09:32:35|35749.95
09:32:36|35734.55
09:32:37|35733.88
09:32:38|35749.95
09:32:39|35734.99
09:32:40|35745.22
09:32:41|35734.55
09:32:42|35732.98
09:32:43|35745.22
09:32:44|35746.52
09:32:45|35745.22
09:32:45|35732.98
09:32:47|35732.98
09:32:48|35746.52
09:32:49|35746.52
09:32:51|35746.52
09:32:52|35731.32
09:32:53|35731.32
09:32:53|35746.52
09:32:55|35731.32
09:32:55|35731.32
09:32:56|35731.32
09:32:58|35746.52
09:32:58|35731.32
09:33:00|35731.32
09:33:01|35731.32
09:33:03|35731.32
09:33:03|35731.32
09:33:04|35731.32
09:33:05|35731.32
09:33:06|35731.32
09:33:07|35731.32
09:33:08|35731.32
09:33:09|35731.32
09:33:10|35731.32
09:33:11|35741.03
09:33:13|35741.03
09:33:13|35741.03
09:33:14|35741.03
09:33:16|35741.01
09:33:17|35741.01
09:33:19|35741.03
09:33:19|35741.03
09:33:20|35768.54
09:33:21|35768.54
09:33:22|35789.96
09:33:23|35789.96
09:33:25|35789.96
09:33:25|35789.96
09:33:27|35797.42
09:33:28|35797.42
09:33:29|35797.42
09:33:30|35808.98
09:33:31|35808.98
09:33:31|35808.98
09:33:33|35808.98
09:33:34|35823.38
09:33:35|35823.4
09:33:36|35808.98
09:33:37|35814.68
09:33:37|35814.68
09:33:38|35814.68
09:33:40|35814.68
09:33:41|35814.68
09:33:42|35814.68
09:33:43|35814.68
09:33:44|35814.68
09:33:45|35814.68
09:33:45|35814.68
09:33:47|35814.68
09:33:47|35814.68
09:33:49|35814.68
09:33:50|35838.79
09:33:51|35838.79
09:33:52|35839.47
09:33:53|35839.47
09:33:54|35850.
09:33:55|35850.
09:33:56|35850.
09:33:57|35850.
09:33:58|35850.
09:33:59|35868.5
09:34:00|35863.69
09:34:02|35863.69
09:34:02|35863.69
09:34:04|35863.69
09:34:04|35863.69
09:34:05|35863.69
09:34:07|35863.69
09:34:07|35863.69
09:34:08|35863.69
09:34:09|35863.69
09:34:10|35885.96
09:34:11|35885.96
09:34:13|35885.96
09:34:13|35885.96
09:34:14|35875.75
09:34:15|35875.75
09:34:16|35889.88
09:34:18|35878.16
09:34:19|35878.16
09:34:20|35851.44
09:34:21|35842.96
09:34:22|35842.96
09:34:23|35832.15
09:34:25|35832.15
09:34:26|35817.1
09:34:27|35817.1
09:34:28|35817.1
09:34:29|35817.1
09:34:31|35817.1
09:34:32|35825.18
09:34:32|35825.18
09:34:34|35825.18
09:34:34|35825.18
09:34:35|35805.06
09:34:37|35797.42
09:34:38|35797.42
09:34:38|35797.42
09:34:40|35797.42
09:34:41|35779.59
09:34:42|35779.59
09:34:42|35779.59
09:34:43|35779.59
09:34:44|35779.59
09:34:46|35779.59
09:34:48|35779.59
09:34:48|35779.59
09:34:49|35784.97
09:34:50|35784.97
09:34:51|35784.97
09:34:52|35784.97
09:34:54|35784.97
09:34:55|35791.69
09:34:55|35791.69
09:34:56|35792.44
09:34:57|35792.44
09:34:58|35792.44
09:34:59|35792.44
09:35:01|35792.44
09:35:01|35795.85
09:35:02|35803.88
09:35:03|35803.88
09:35:05|35803.88
09:35:06|35803.88
09:35:06|35786.08
09:35:07|35786.08
09:35:09|35786.08
09:35:09|35804.73
09:35:10|35804.73
09:35:11|35804.73
09:35:12|35804.73
09:35:13|35804.73
09:35:14|35804.73
09:35:16|35804.73
09:35:16|35804.73
09:35:17|35804.73
09:35:19|35770.
09:35:21|35770.
09:35:21|35770.
09:35:23|35770.
09:35:24|35770.
09:35:25|35765.45
09:35:26|35765.45
09:35:26|35785.33
09:35:28|35786.94
09:35:29|35786.94
09:35:30|35806.22
09:35:31|35806.22
09:35:32|35832.99
09:35:34|35821.58
09:35:35|35821.58
09:35:36|35853.55
09:35:37|35853.55
09:35:38|35867.99
09:35:39|35867.19
09:35:40|35867.19
09:35:41|35873.91
09:35:42|35873.91
09:35:43|35873.91
09:35:43|35873.91
09:35:45|35873.91
09:35:46|35873.91
09:35:47|35873.91
09:35:48|35873.91
09:35:49|35879.96
09:35:50|35877.19
09:35:51|35859.06
09:35:52|35859.06
09:35:53|35872.33
09:35:54|35880.
09:35:55|35879.99
09:35:56|35879.99
09:35:57|35879.99
09:35:58|35873.2
09:35:59|35879.99
09:36:00|35879.99
09:36:01|35879.99
09:36:02|35874.88
09:36:03|35874.88
09:36:04|35868.31
09:36:05|35868.31
09:36:06|35880.
09:36:07|35885.38
09:36:08|35885.38
09:36:09|35886.38
09:36:10|35881.84
09:36:11|35886.79
09:36:12|35886.79
09:36:13|35886.79
09:36:14|35886.79
09:36:15|35886.79
09:36:16|35893.01
09:36:17|35893.01
09:36:18|35893.01
09:36:19|35898.23
09:36:21|35901.31
09:36:22|35901.31
09:36:23|35900.56
09:36:25|35900.56
09:36:27|35898.34
09:36:28|35898.33
09:36:29|35898.33
09:36:29|35887.96
09:36:30|35887.96
09:36:31|35887.96
09:36:32|35887.96
09:36:33|35887.96
09:36:35|35887.96
09:36:36|35887.96
09:36:36|35887.96
09:36:37|35887.96
09:36:38|35887.96
09:36:40|35887.96
09:36:40|35887.96
09:36:42|35887.96
09:36:43|35887.96
09:36:43|35906.55
09:36:44|35906.36
09:36:46|35906.36
09:36:46|35906.36
09:36:48|35906.36
09:36:48|35906.36
09:36:49|35906.36
09:36:50|35906.36
09:36:53|35901.3
09:36:54|35901.29
09:36:54|35901.29
09:36:55|35901.31
09:36:56|35901.31
09:36:57|35901.31
09:36:59|35901.31
09:36:59|35901.31
09:37:00|35901.31
09:37:01|35901.31
09:37:02|35901.31
09:37:03|35901.31
09:37:04|35901.48
09:37:06|35901.48
09:37:06|35901.48
09:37:08|35901.49
09:37:09|35901.49
09:37:09|35900.
09:37:10|35900.
09:37:11|35900.
09:37:13|35903.42
09:37:13|35903.42
09:37:14|35904.65
09:37:16|35904.65
09:37:16|35904.65
09:37:17|35904.65
09:37:19|35904.65
09:37:20|35901.67
09:37:21|35901.67
09:37:23|35912.58
09:37:24|35913.61
09:37:25|35913.61
09:37:25|35913.61
09:37:26|35913.61
09:37:28|35913.61
09:37:29|35913.61
09:37:30|35918.25
09:37:32|35918.25
09:37:32|35918.25
09:37:33|35918.25
09:37:35|35911.34
09:37:36|35900.39
09:37:37|35900.39
09:37:37|35900.39
09:37:38|35900.39
09:37:39|35900.39
09:37:41|35900.39
09:37:41|35900.39
09:37:43|35900.39
09:37:44|35900.39
09:37:45|35900.39
09:37:46|35904.59
09:37:47|35904.59
09:37:48|35904.59
09:37:49|35904.59
09:37:50|35904.59
09:37:51|35909.63
09:37:52|35909.63
09:37:54|35909.67
09:37:55|35909.67
09:37:56|35907.4
09:37:57|35907.39
09:37:57|35907.39
09:37:59|35907.18
09:38:00|35907.18
09:38:01|35907.18
09:38:02|35905.17
09:38:03|35904.7
09:38:04|35904.72
09:38:05|35904.72
09:38:06|35904.72
09:38:08|35901.15
09:38:08|35901.34
09:38:09|35901.34
09:38:11|35901.34
09:38:11|35899.6
09:38:12|35901.52
09:38:13|35901.52
09:38:14|35903.88
09:38:15|35903.88
09:38:17|35903.88
09:38:17|35903.88
09:38:18|35903.88
09:38:19|35895.05
09:38:20|35895.05
09:38:22|35892.58
09:38:23|35892.58
09:38:23|35892.58
09:38:25|35892.58
09:38:26|35893.57
09:38:26|35893.57
09:38:28|35893.57
09:38:29|35897.82
09:38:30|35894.03
09:38:30|35894.03
09:38:32|35894.03
09:38:33|35894.03
09:38:34|35894.03
09:38:35|35894.03
09:38:36|35903.06
09:38:38|35903.06
09:38:38|35898.93
09:38:40|35898.93
09:38:41|35898.93
09:38:41|35898.93
09:38:43|35898.93
09:38:44|35898.93
09:38:45|35895.52
09:38:46|35895.52
09:38:47|35895.52
09:38:48|35887.16
09:38:48|35886.38
09:38:50|35886.38
09:38:50|35882.53
09:38:52|35882.53
09:38:53|35892.27
09:38:54|35892.27
09:38:54|35896.68
09:38:55|35896.68
09:38:56|35896.68
09:38:58|35896.68
09:38:59|35896.68
09:38:59|35896.68
09:39:01|35896.68
09:39:01|35896.3
09:39:03|35896.3
09:39:03|35894.04
09:39:05|35894.04
09:39:05|35894.04
09:39:07|35894.04
09:39:08|35894.04
09:39:09|35901.52
09:39:10|35901.52
09:39:11|35901.52
09:39:12|35901.52
09:39:13|35901.52
09:39:14|35897.56
09:39:15|35897.56
09:39:16|35901.45
09:39:17|35901.45
09:39:18|35901.45
09:39:19|35901.45
09:39:20|35901.45
09:39:21|35901.45
09:39:22|35901.45
09:39:23|35901.45
09:39:24|35901.45
09:39:25|35901.45
09:39:26|35901.5
09:39:27|35901.45
09:39:29|35901.45
09:39:29|35901.45
09:39:31|35901.45
09:39:32|35901.45
09:39:32|35900.87
09:39:33|35900.87
09:39:35|35900.87
09:39:36|35900.87
09:39:37|35900.87
09:39:38|35900.87
09:39:39|35900.87
09:39:40|35900.87
09:39:41|35900.87
09:39:42|35894.03
09:39:43|35894.03
09:39:44|35894.03
09:39:45|35880.93
09:39:46|35880.93
09:39:47|35880.93
09:39:48|35880.93
09:39:49|35883.13
09:39:50|35889.55
09:39:51|35889.55
09:39:52|35896.26
09:39:53|35896.26
09:39:54|35896.26
09:39:55|35887.26
09:39:56|35887.26
09:39:57|35887.26
09:39:58|35887.26
09:39:59|35887.26
09:40:00|35887.26
09:40:01|35887.26
09:40:02|35887.26
09:40:03|35881.66
09:40:04|35881.66
09:40:05|35881.66
09:40:06|35881.66
09:40:07|35881.66
09:40:08|35877.22
09:40:09|35864.91
09:40:10|35855.39
09:40:11|35855.39
09:40:12|35855.39
09:40:13|35855.39
09:40:14|35855.39
09:40:15|35855.39
09:40:16|35850.
09:40:17|35839.93
09:40:18|35839.93
09:40:20|35839.93
09:40:20|35839.93
09:40:21|35839.93
09:40:23|35839.93
09:40:25|35820.33
09:40:26|35820.33
09:40:27|35820.33
09:40:28|35826.28
09:40:29|35826.28
09:40:30|35826.14
09:40:31|35826.14
09:40:32|35826.14
09:40:33|35826.14
09:40:34|35826.14
09:40:35|35833.22
09:40:36|35833.22
09:40:37|35836.88
09:40:38|35836.88
09:40:39|35836.88
09:40:40|35836.88
09:40:41|35836.88
09:40:42|35836.88
09:40:43|35836.88
09:40:44|35836.88
09:40:45|35842.92
09:40:46|35842.92
09:40:47|35856.18
09:40:49|35856.18
09:40:49|35856.18
09:40:50|35856.18
09:40:51|35856.18
09:40:53|35876.4
09:40:53|35875.75
09:40:54|35875.75
09:40:55|35875.75
09:40:56|35875.75
09:40:57|35875.75
09:40:58|35875.75
09:40:59|35875.75
09:41:00|35851.56
09:41:02|35851.56
09:41:02|35851.56
09:41:03|35870.87
09:41:05|35866.56
09:41:05|35864.1
09:41:07|35864.1
09:41:07|35856.53
09:41:08|35836.54
09:41:09|35840.93
09:41:10|35840.93
09:41:12|35840.93
09:41:12|35840.93
09:41:14|35840.93
09:41:15|35840.93
09:41:16|35837.63
09:41:17|35837.63
09:41:18|35829.03
09:41:19|35829.03
09:41:20|35829.03
09:41:21|35837.64
09:41:22|35837.64
09:41:23|35837.64
09:41:24|35837.64
09:41:26|35837.64
09:41:26|35837.64
09:41:28|35837.64
09:41:29|35837.64
09:41:30|35837.64
09:41:31|35837.64
09:41:32|35837.64
09:41:32|35837.64
09:41:33|35837.64
09:41:35|35837.64
09:41:36|35837.64
09:41:37|35837.64
09:41:38|35837.64
09:41:39|35837.64
09:41:40|35837.64
09:41:41|35837.64
09:41:42|35837.64
09:41:43|35837.64
09:41:44|35837.64
09:41:45|35837.64
09:41:46|35837.64
09:41:47|35837.64
09:41:48|35837.64
09:41:50|35843.62
09:41:51|35843.62
09:41:52|35843.62
09:41:53|35843.62
09:41:53|35845.49
09:41:55|35845.49
09:41:56|35845.49
09:41:56|35845.49
09:41:58|35845.49
09:41:58|35845.09
09:42:00|35858.8
09:42:01|35858.8
09:42:01|35858.83
09:42:03|35850.6
09:42:03|35862.98
09:42:05|35862.98
09:42:06|35862.98
09:42:06|35862.98
09:42:08|35862.98
09:42:08|35863.5
09:42:09|35863.5
09:42:11|35863.5
09:42:12|35863.5
09:42:13|35863.5
09:42:14|35863.5
09:42:15|35863.5
09:42:16|35863.5
09:42:17|35863.5
09:42:18|35863.5
09:42:19|35863.5
09:42:20|35863.5
09:42:21|35863.5
09:42:22|35863.5
09:42:23|35872.32
09:42:24|35872.32
09:42:25|35872.32
09:42:26|35868.98
09:42:27|35868.98
09:42:28|35873.38
09:42:29|35873.38
09:42:30|35873.38
09:42:32|35873.38
09:42:33|35887.66
09:42:34|35887.66
09:42:34|35887.66
09:42:37|35887.66
09:42:37|35887.66
09:42:38|35887.66
09:42:39|35901.52
09:42:40|35901.52
09:42:42|35901.52
09:42:42|35910.75
09:42:44|35910.75
09:42:44|35910.75
09:42:46|35910.75
09:42:47|35910.75
09:42:48|35910.75
09:42:49|35910.75
09:42:50|35906.61
09:42:51|35906.61
09:42:51|35906.61
09:42:52|35906.61
09:42:53|35913.44
09:42:54|35913.44
09:42:56|35907.54
09:42:57|35903.09
09:42:57|35903.15
09:42:58|35897.39
09:43:00|35894.22
09:43:01|35894.22
09:43:01|35894.16
09:43:03|35894.16
09:43:03|35894.16
09:43:05|35894.16
09:43:06|35879.41
09:43:07|35875.05
09:43:08|35875.05
09:43:09|35875.9
09:43:09|35874.5
09:43:11|35874.5
09:43:12|35874.5
09:43:13|35874.5
09:43:14|35874.5
09:43:15|35874.5
09:43:16|35850.
09:43:17|35850.
09:43:18|35835.85
09:43:19|35835.85
09:43:20|35859.76
09:43:22|35859.76
09:43:22|35859.76
09:43:23|35859.76
09:43:24|35859.76
09:43:26|35859.76
09:43:27|35859.76
09:43:28|35842.86
09:43:29|35842.86
09:43:30|35859.32
09:43:31|35859.32
09:43:32|35871.67
09:43:33|35871.67
09:43:34|35871.67
09:43:35|35871.67
09:43:36|35871.67
09:43:38|35871.67
09:43:39|35871.67
09:43:39|35871.67
09:43:41|35871.67
09:43:42|35871.67
09:43:43|35881.87
09:43:43|35881.87
09:43:45|35878.85
09:43:46|35878.85
09:43:47|35878.85
09:43:48|35878.85
09:43:49|35878.85
09:43:50|35878.85
09:43:52|35878.85
09:43:53|35878.85
09:43:54|35901.63
09:43:55|35901.63
09:43:56|35901.63
09:43:57|35901.63
09:43:58|35901.63
09:43:59|35901.63
09:43:59|35901.63
09:44:01|35901.63
09:44:02|35901.63
09:44:02|35901.63
09:44:04|35901.63
09:44:05|35901.63
09:44:06|35901.63
09:44:07|35901.63
09:44:08|35901.63
09:44:09|35901.63
09:44:10|35901.63
09:44:11|35901.63
09:44:12|35901.63
09:44:13|35901.63
09:44:14|35901.63
09:44:15|35906.
09:44:16|35906.
09:44:17|35906.
09:44:18|35906.
09:44:19|35906.
09:44:20|35906.
09:44:21|35906.
09:44:22|35906.
09:44:23|35906.
09:44:24|35906.
09:44:25|35906.
09:44:26|35906.
09:44:28|35906.
09:44:29|35906.
09:44:30|35904.41
09:44:31|35904.41
09:44:32|35909.99
09:44:33|35909.99
09:44:35|35909.99
09:44:36|35904.54
09:44:37|35904.54
09:44:38|35904.54
09:44:39|35904.54
09:44:39|35904.54
09:44:42|35904.54
09:44:43|35892.71
09:44:44|35892.71
09:44:45|35892.71
09:44:46|35892.71
09:44:47|35892.71
09:44:48|35892.71
09:44:49|35892.71
09:44:50|35892.71
09:44:51|35892.71
09:44:52|35892.71
09:44:53|35892.71
09:44:54|35892.71
09:44:55|35892.71
09:44:56|35892.71
09:44:57|35892.71
09:44:58|35892.71
09:45:00|35898.36
09:45:00|35898.36
09:45:01|35898.36
09:45:03|35898.36
09:45:03|35898.36
09:45:04|35900.
09:45:05|35900.
09:45:06|35900.
09:45:07|35900.
09:45:08|35900.
09:45:09|35900.
09:45:10|35900.
09:45:12|35878.92
09:45:12|35878.92
09:45:13|35878.92
09:45:15|35878.92
09:45:16|35878.92
09:45:16|35878.92
09:45:17|35899.19
09:45:18|35899.19
09:45:19|35899.19
09:45:20|35899.19
09:45:21|35899.19
09:45:22|35899.19
09:45:23|35899.19
09:45:25|35899.19
09:45:25|35899.19
09:45:26|35899.19
09:45:28|35899.19
09:45:30|35899.19
09:45:31|35899.19
09:45:32|35917.66
09:45:33|35918.32
09:45:34|35931.26
09:45:35|35931.26
09:45:36|35953.84
09:45:36|35954.94
09:45:38|35954.94
09:45:38|35954.94
09:45:40|35954.94
09:45:41|35954.94
09:45:41|35954.94
09:45:43|35954.94
09:45:44|35954.94
09:45:45|35975.38
09:45:46|35975.38
09:45:47|35986.15
09:45:48|35981.98
09:45:49|35981.98
09:45:49|35981.98
09:45:50|35986.14
09:45:52|35986.14
09:45:53|35984.01
09:45:54|35984.01
09:45:54|35984.01
09:45:56|35984.01
09:45:57|35984.01
09:45:57|35984.01
09:45:58|35984.01
09:46:00|35984.01
09:46:01|35985.27
09:46:02|35985.27
09:46:03|35985.27
09:46:04|35985.27
09:46:05|36000.
09:46:06|36000.
09:46:07|35984.81
09:46:08|35984.81
09:46:09|35984.81
09:46:10|35998.17
09:46:11|35998.17
09:46:12|36013.56
09:46:13|36031.29
09:46:14|36055.54
09:46:15|36048.13
09:46:16|36036.
09:46:17|36036.
09:46:18|36036.
09:46:19|36053.8
09:46:20|36053.8
09:46:21|36040.83
09:46:22|36024.41
09:46:23|36024.41
09:46:24|36024.41
09:46:25|36024.41
09:46:26|36018.08
09:46:27|36018.08
09:46:28|36004.14
09:46:29|36025.64
09:46:30|36029.17
09:46:31|36029.17
09:46:32|36029.17
09:46:34|36036.23
09:46:35|36036.23
09:46:35|36036.23
09:46:37|36036.23
09:46:38|36036.23
09:46:39|36036.23
09:46:40|36036.23
09:46:41|36036.23
09:46:42|36036.23
09:46:43|36048.5
09:46:44|36048.5
09:46:45|36039.8
09:46:46|36039.8
09:46:48|36019.21
09:46:49|36019.21
09:46:49|36019.21
09:46:51|36019.21
09:46:52|36019.21
09:46:53|36009.19
09:46:53|36009.19
09:46:54|36009.19
09:46:56|36009.19
09:46:56|36009.71
09:46:57|36009.71
09:46:59|36009.71
09:47:00|36009.72
09:47:00|36009.72
09:47:01|36009.72
09:47:02|36009.72
09:47:04|36009.72
09:47:05|36009.72
09:47:06|36009.72
09:47:06|36009.72
09:47:07|36020.93
09:47:09|36020.93
09:47:09|36020.93
09:47:11|36020.93
09:47:12|36020.93
09:47:13|36020.93
09:47:14|36020.93
09:47:15|36020.93
09:47:16|36020.93
09:47:17|36004.53
09:47:18|36004.53
09:47:19|36004.53
09:47:20|36004.53
09:47:21|36006.98
09:47:21|36006.98
09:47:22|36006.98
09:47:23|36006.98
09:47:25|36006.98
09:47:26|35996.7
09:47:27|35996.7
09:47:27|35996.7
09:47:29|35996.7
09:47:31|36007.69
09:47:32|36007.69
09:47:33|36007.69
09:47:34|36007.69
09:47:35|36007.69
09:47:36|36017.39
09:47:37|36017.39
09:47:38|36017.39
09:47:39|36017.39
09:47:40|36017.39
09:47:41|36017.39
09:47:42|36017.39
09:47:44|36017.39
09:47:45|36017.39
09:47:45|36017.39
09:47:47|36017.39
09:47:48|36017.39
09:47:49|36017.39
09:47:49|36017.39
09:47:51|36017.39
09:47:51|36017.39
09:47:54|36017.39
09:47:54|36017.39
09:47:56|36017.39
09:47:57|36036.08
09:47:57|36036.08
09:47:59|36052.75
09:47:59|36052.75
09:48:01|36052.75
09:48:02|36052.75
09:48:02|36052.75
09:48:03|36052.75
09:48:05|36047.83
09:48:05|36047.83
09:48:06|36047.83
09:48:07|36047.83
09:48:09|36047.83
09:48:09|36047.83
09:48:10|36047.83
09:48:11|36047.83
09:48:12|36047.83
09:48:14|36047.83
09:48:15|36047.83
09:48:16|36057.93
09:48:16|36057.93
09:48:17|36057.93
09:48:19|36051.46
09:48:19|36051.46
09:48:21|36051.46
09:48:21|36050.
09:48:22|36050.
09:48:23|36050.
09:48:25|36050.
09:48:25|36050.
09:48:27|36044.7
09:48:28|36037.03
09:48:28|36037.03
09:48:29|36037.03
09:48:31|36037.03
09:48:32|36020.84
09:48:33|36020.91
09:48:34|36020.91
09:48:35|36020.91
09:48:37|36025.32
09:48:38|36025.32
09:48:39|36025.32
09:48:40|36025.32
09:48:40|36025.32
09:48:42|36025.32
09:48:43|36025.32
09:48:44|36025.32
09:48:45|36025.32
09:48:46|36028.81
09:48:47|36027.47
09:48:48|36027.47
09:48:49|36027.47
09:48:50|36027.47
09:48:51|36027.47
09:48:52|36028.93
09:48:53|36028.93
09:48:54|36028.93
09:48:55|36028.93
09:48:57|36028.93
09:48:57|36026.82
09:48:58|36026.82
09:48:59|36026.82
09:49:00|36026.82
09:49:01|36026.82
09:49:03|36026.82
09:49:03|36026.82
09:49:05|36026.97
09:49:05|36026.97
09:49:07|36026.97
09:49:07|36026.97
09:49:08|36026.97
09:49:09|36026.97
09:49:10|36026.97
09:49:11|36026.97
09:49:12|36026.97
09:49:13|36026.97
09:49:15|36026.97
09:49:15|36026.97
09:49:16|36030.55
09:49:18|36030.55
09:49:19|36030.55
09:49:19|36030.55
09:49:20|36022.17
09:49:21|36017.39
09:49:23|36008.37
09:49:24|36008.37
09:49:24|36008.37
09:49:25|36008.37
09:49:27|36008.37
09:49:27|36008.37
09:49:28|36008.37
09:49:29|36002.8
09:49:31|36002.8
09:49:32|36002.8
09:49:33|36002.8
09:49:35|36002.89
09:49:35|36016.68
09:49:37|36016.68
09:49:37|36016.68
09:49:38|36016.68
09:49:39|36016.68
09:49:41|36016.32
09:49:41|36016.32
09:49:43|36016.32
09:49:43|36016.32
09:49:46|36012.14
09:49:46|36012.14
09:49:48|36033.73
09:49:48|36033.73
09:49:49|36033.73
09:49:51|36033.73
09:49:51|36033.73
09:49:52|36033.73
09:49:53|36033.73
09:49:55|36041.18
09:49:55|36041.18
09:49:57|36032.22
09:49:57|36040.
09:49:58|36040.
09:49:59|36040.
09:50:00|36040.
09:50:02|36040.
09:50:02|36040.
09:50:04|36040.
09:50:05|36040.
09:50:06|36035.51
09:50:07|36035.51
09:50:07|36035.51
09:50:09|36035.51
09:50:10|36035.51
09:50:11|36035.51
09:50:11|36020.9
09:50:13|36020.9
09:50:13|36020.9
09:50:14|36015.32
09:50:16|36015.32
09:50:16|36015.32
09:50:18|36015.32
09:50:18|36015.32
09:50:19|36018.43
09:50:20|36018.43
09:50:22|36019.1
09:50:23|36019.1
09:50:23|36016.69
09:50:25|36020.07
09:50:25|36020.07
09:50:26|36020.07
09:50:27|36029.21
09:50:29|36029.21
09:50:30|36029.21
09:50:31|36029.21
09:50:32|36036.56
09:50:34|36043.5
09:50:34|36043.5
09:50:36|36043.5
09:50:37|36043.5
09:50:37|36045.64
09:50:39|36045.64
09:50:39|36045.64
09:50:41|36045.64
09:50:42|36030.21
09:50:43|36030.21
09:50:44|36021.22
09:50:44|36017.54
09:50:47|36017.54
09:50:48|36017.54
09:50:49|36015.
09:50:49|36015.
09:50:50|36015.
09:50:52|36015.
09:50:53|36015.
09:50:53|36015.
09:50:55|36015.
09:50:56|36015.
09:50:57|36015.
09:50:57|36015.
09:50:58|36017.73
09:51:00|36017.73
09:51:01|36017.73
09:51:02|36017.73
09:51:04|36017.73
09:51:04|36017.73
09:51:06|36017.73
09:51:07|36017.73
09:51:08|36017.73
09:51:09|36017.73
09:51:10|36017.73
09:51:11|36017.73
09:51:12|36017.73
09:51:13|36017.73
09:51:14|36036.38
09:51:15|36036.38
09:51:16|36035.27
09:51:17|36035.27
09:51:18|36035.27
09:51:19|36035.27
09:51:20|36035.27
09:51:21|36035.27
09:51:22|36035.27
09:51:23|36035.27
09:51:24|36035.27
09:51:25|36035.27
09:51:26|36035.85
09:51:27|36035.85
09:51:28|36032.53
09:51:29|36032.53
09:51:30|36032.53
09:51:31|36032.53
09:51:32|36032.53
09:51:33|36032.53
09:51:34|36032.53
09:51:36|36032.53
09:51:37|36028.85
09:51:38|36028.85
09:51:39|36028.85
09:51:40|36028.85
09:51:41|36028.85
09:51:42|36028.85
09:51:43|36028.85
09:51:43|36029.43
09:51:45|36029.43
09:51:46|36029.43
09:51:47|36029.43
09:51:48|36029.43
09:51:49|36029.43
09:51:50|36026.97
09:51:51|36032.79
09:51:52|36032.79
09:51:53|36026.87
09:51:53|36026.87
09:51:55|36026.87
09:51:56|36026.87
09:51:57|36026.87
09:51:57|36015.
09:51:58|36002.41
09:52:01|36001.02
09:52:01|36001.02
09:52:02|36001.02
09:52:03|36001.02
09:52:04|36001.02
09:52:05|36001.02
09:52:06|36001.02
09:52:07|35996.7
09:52:08|36005.46
09:52:09|36005.46
09:52:11|36005.46
09:52:11|36005.46
09:52:12|36005.46
09:52:14|36005.46
09:52:14|35990.01
09:52:15|35990.
09:52:16|35990.
09:52:17|35990.
09:52:18|35982.14
09:52:19|35982.14
09:52:20|35982.14
09:52:22|35982.14
09:52:23|35982.14
09:52:23|35982.14
09:52:24|35966.65
09:52:25|35966.65
09:52:27|35966.65
09:52:27|35966.65
09:52:28|35970.92
09:52:29|35970.92
09:52:30|35970.92
09:52:31|35970.92
09:52:32|35975.93
09:52:33|35989.62
09:52:35|35996.13
09:52:37|35999.93
09:52:37|35999.93
09:52:39|35999.93
09:52:40|35999.93
09:52:41|35999.93
09:52:42|35999.93
09:52:43|35999.93
09:52:44|35972.93
09:52:45|35972.93
09:52:46|35972.93
09:52:47|35972.93
09:52:48|35972.93
09:52:49|35972.93
09:52:50|35972.93
09:52:51|35972.93
09:52:51|35972.93
09:52:53|35972.93
09:52:54|35972.93
09:52:55|35972.93
09:52:56|35972.93
09:52:57|35972.93
09:52:58|35972.93
09:52:59|35972.93
09:53:00|35972.93
09:53:01|35972.93
09:53:01|35972.93
09:53:02|35972.93
09:53:04|35972.93
09:53:05|35972.93
09:53:06|35982.24
09:53:08|35982.24
09:53:08|35982.24
09:53:09|35982.24
09:53:11|35975.67
09:53:12|35975.86
09:53:12|35975.86
09:53:14|35975.86
09:53:14|35975.86
09:53:16|35975.86
09:53:17|35975.86
09:53:18|35975.86
09:53:18|35975.86
09:53:19|35975.86
09:53:21|35975.86
09:53:22|35978.37
09:53:23|35982.55
09:53:24|35982.55
09:53:25|35982.55
09:53:26|35982.55
09:53:27|35982.55
09:53:29|35992.71
09:53:29|35992.71
09:53:30|35992.71
09:53:31|35992.71
09:53:32|35992.71
09:53:33|35992.71
09:53:37|35992.71
09:53:37|35992.71
09:53:39|35992.71
09:53:40|35974.34
09:53:42|35969.75
09:53:42|35969.75
09:53:44|35969.75
09:53:44|35969.75
09:53:45|35969.75
09:53:46|35969.75
09:53:48|35958.69
09:53:49|35958.69
09:53:49|35958.69
09:53:50|35950.09
09:53:52|35950.09
09:53:52|35960.34
09:53:53|35960.34
09:53:55|35960.34
09:53:56|35958.29
09:53:56|35944.62
09:53:58|35944.62
09:53:59|35944.62
09:54:01|35944.62
09:54:01|35944.62
09:54:02|35944.62
09:54:04|35944.62
09:54:04|35944.62
09:54:06|35944.62
09:54:07|35940.
09:54:08|35940.
09:54:09|35940.
09:54:10|35940.
09:54:11|35940.
09:54:12|35934.29
09:54:13|35934.29
09:54:14|35934.29
09:54:15|35934.29
09:54:16|35934.29
09:54:17|35934.29
09:54:18|35934.29
09:54:19|35934.29
09:54:20|35931.26
09:54:21|35931.26
09:54:22|35931.26
09:54:24|35931.26
09:54:24|35931.26
09:54:25|35931.26
09:54:26|35917.68
09:54:27|35917.68
09:54:29|35917.69
09:54:29|35917.69
09:54:31|35917.69
09:54:32|35917.69
09:54:32|35917.69
09:54:34|35917.69
09:54:34|35917.69
09:54:36|35917.69
09:54:37|35917.69
09:54:38|35917.69
09:54:39|35917.69
09:54:40|35917.69
09:54:41|35917.69
09:54:43|35917.69
09:54:43|35909.14
09:54:44|35909.14
09:54:46|35909.14
09:54:46|35906.23
09:54:47|35906.23
09:54:49|35906.23
09:54:50|35906.23
09:54:50|35906.23
09:54:52|35906.23
09:54:53|35906.23
09:54:54|35906.23
09:54:55|35906.23
09:54:56|35906.23
09:54:57|35906.23
09:54:58|35906.23
09:54:58|35906.23
09:55:00|35901.31
09:55:01|35901.31
09:55:02|35901.31
09:55:03|35901.31
09:55:04|35901.31
09:55:05|35900.36
09:55:06|35900.36
09:55:07|35900.36
09:55:08|35900.36
09:55:09|35900.36
09:55:10|35900.36
09:55:11|35900.36
09:55:12|35900.36
09:55:13|35880.89
09:55:14|35880.89
09:55:15|35870.7
09:55:16|35870.7
09:55:17|35870.7
09:55:18|35870.7
09:55:19|35870.7
09:55:20|35870.7
09:55:21|35870.7
09:55:22|35870.7
09:55:23|35870.7
09:55:24|35870.7
09:55:25|35870.7
09:55:26|35870.7
09:55:27|35870.7
09:55:28|35870.7
09:55:29|35867.64
09:55:30|35867.64
09:55:32|35867.64
09:55:32|35867.64
09:55:33|35867.64
09:55:34|35867.64
09:55:35|35867.64
09:55:36|35867.64
09:55:38|35867.64
09:55:38|35867.64
09:55:40|35867.64
09:55:41|35867.64
09:55:43|35843.9
09:55:44|35841.94
09:55:44|35841.94
09:55:46|35841.94
09:55:47|35823.32
09:55:47|35823.32
09:55:49|35836.4
09:55:50|35836.4
09:55:50|35836.4
09:55:52|35853.66
09:55:53|35853.66
09:55:55|35859.95
09:55:55|35859.95
09:55:56|35859.95
09:55:57|35859.95
09:55:58|35859.95
09:55:59|35844.09
09:56:00|35844.09
09:56:02|35844.09
09:56:02|35844.09
09:56:04|35844.09
09:56:04|35844.09
09:56:05|35844.09
09:56:06|35844.09
09:56:07|35834.84
09:56:08|35834.84
09:56:09|35834.84
09:56:10|35834.84
09:56:12|35834.84
09:56:12|35834.84
09:56:14|35863.35
09:56:14|35859.62
09:56:15|35867.64
09:56:16|35867.64
09:56:18|35870.93
09:56:18|35862.22
09:56:19|35860.07
09:56:21|35860.07
09:56:21|35860.07
09:56:22|35860.07
09:56:23|35860.07
09:56:24|35860.07
09:56:26|35860.07
09:56:26|35860.07
09:56:28|35860.07
09:56:28|35860.07
09:56:29|35860.07
09:56:30|35860.07
09:56:31|35860.07
09:56:32|35860.07
09:56:33|35860.07
09:56:34|35860.07
09:56:35|35860.07
09:56:36|35860.07
09:56:37|35860.07
09:56:39|35860.07
09:56:41|35860.07
09:56:42|35860.07
09:56:43|35852.36
09:56:44|35852.36
09:56:45|35859.8
09:56:46|35846.2
09:56:48|35846.2
09:56:49|35833.27
09:56:49|35833.27
09:56:51|35833.27
09:56:52|35833.27
09:56:53|35833.27
09:56:54|35833.27
09:56:55|35833.27
09:56:56|35864.06
09:56:57|35864.06
09:56:58|35864.06
09:56:59|35850.33
09:56:59|35850.33
09:57:01|35850.33
09:57:02|35850.33
09:57:03|35850.33
09:57:04|35850.33
09:57:04|35838.02
09:57:06|35838.02
09:57:07|35838.03
09:57:08|35838.03
09:57:09|35838.03
09:57:10|35838.03
09:57:11|35838.03
09:57:11|35847.13
09:57:13|35847.13
09:57:14|35847.13
09:57:15|35847.13
09:57:17|35847.13
09:57:17|35847.13
09:57:19|35847.13
09:57:20|35820.
09:57:20|35828.17
09:57:22|35828.17
09:57:22|35829.04
09:57:23|35838.03
09:57:24|35838.03
09:57:25|35838.03
09:57:26|35838.03
09:57:27|35838.03
09:57:29|35838.03
09:57:29|35838.03
09:57:31|35838.03
09:57:31|35838.03
09:57:33|35838.03
09:57:34|35838.03
09:57:34|35838.03
09:57:35|35830.49
09:57:36|35830.49
09:57:37|35830.49
09:57:39|35830.49
09:57:40|35830.49
09:57:41|35817.63
09:57:43|35817.63
09:57:43|35817.63
09:57:44|35817.63
09:57:46|35817.63
09:57:47|35817.63
09:57:47|35817.63
09:57:49|35808.8
09:57:50|35808.8
09:57:50|35808.8
09:57:52|35808.8
09:57:53|35808.8
09:57:54|35808.8
09:57:55|35816.05
09:57:56|35816.05
09:57:57|35823.9
09:57:58|35820.38
09:57:59|35820.38
09:58:00|35820.38
09:58:01|35820.38
09:58:02|35822.73
09:58:03|35817.01
09:58:04|35817.01
09:58:05|35817.01
09:58:06|35817.01
09:58:07|35817.01
09:58:08|35817.01
09:58:09|35817.01
09:58:10|35811.35
09:58:11|35811.35
09:58:12|35805.75
09:58:13|35805.75
09:58:14|35810.24
09:58:15|35810.24
09:58:16|35810.24
09:58:17|35810.24
09:58:18|35810.24
09:58:19|35813.99
09:58:21|35813.99
09:58:22|35813.99
09:58:22|35811.29
09:58:24|35811.29
09:58:25|35811.29
09:58:25|35811.29
09:58:27|35811.29
09:58:27|35811.29
09:58:28|35811.29
09:58:29|35810.69
09:58:30|35810.69
09:58:31|35810.69
09:58:32|35810.69
09:58:33|35810.69
09:58:34|35810.69
09:58:36|35801.94
09:58:36|35800.34
09:58:37|35797.09
09:58:39|35797.09
09:58:39|35791.25
09:58:41|35791.25
09:58:43|35791.25
09:58:43|35791.25
09:58:45|35791.25
09:58:45|35791.25
09:58:47|35791.25
09:58:48|35774.86
09:58:49|35774.86
09:58:49|35774.86
09:58:50|35770.37
09:58:52|35770.37
09:58:53|35770.37
09:58:53|35770.37
09:58:54|35770.37
09:58:56|35770.37
09:58:56|35770.37
09:58:58|35770.37
09:58:58|35770.37
09:59:00|35772.69
09:59:00|35772.69
09:59:01|35777.9
09:59:02|35768.16
09:59:04|35768.16
09:59:04|35768.16
09:59:05|35765.33
09:59:07|35765.33
09:59:07|35765.33
09:59:08|35765.33
09:59:09|35765.33
09:59:10|35765.33
09:59:12|35765.33
09:59:13|35765.33
09:59:14|35765.33
09:59:15|35765.33
09:59:16|35765.33
09:59:17|35765.33
09:59:18|35777.01
09:59:19|35777.01
09:59:20|35777.01
09:59:21|35774.34
09:59:22|35765.71
09:59:23|35765.71
09:59:24|35765.71
09:59:25|35765.71
09:59:26|35765.79
09:59:27|35765.79
09:59:28|35765.79
09:59:29|35765.79
09:59:30|35774.9
09:59:31|35774.9
09:59:32|35772.6
09:59:33|35772.6
09:59:34|35777.98
09:59:35|35777.98
09:59:36|35777.98
09:59:37|35777.98
09:59:38|35777.98
09:59:39|35777.98
09:59:40|35817.13
09:59:41|35817.13
09:59:42|35817.13
09:59:43|35817.13
09:59:44|35817.13
09:59:45|35817.13
09:59:46|35817.13
09:59:48|35817.13
09:59:49|35817.13
09:59:50|35809.55
09:59:51|35810.86
09:59:52|35810.32
09:59:53|35805.59
09:59:54|35805.59
09:59:55|35805.59
09:59:56|35805.59
09:59:57|35805.59
09:59:58|35805.59
09:59:59|35805.59
10:00:00|35766.94
10:00:01|35766.94
10:00:02|35766.94
10:00:03|35766.94
10:00:04|35766.94
10:00:05|35765.03
10:00:06|35765.03
10:00:07|35768.2
10:00:08|35761.38
10:00:09|35753.88
10:00:10|35753.88
10:00:11|35756.27
10:00:12|35756.27
10:00:13|35756.27
10:00:14|35756.27
10:00:15|35756.27
10:00:16|35756.27
10:00:17|35756.27
10:00:18|35756.27
10:00:19|35756.27
10:00:20|35751.61
10:00:21|35751.61
10:00:22|35751.61
10:00:23|35751.61
10:00:24|35767.1
10:00:25|35767.1
10:00:26|35767.1
10:00:27|35767.1
10:00:28|35775.05
10:00:29|35773.95
10:00:30|35773.95
10:00:31|35773.95
10:00:32|35773.95
10:00:33|35773.95
10:00:34|35773.95
10:00:35|35773.95
10:00:36|35773.95
10:00:37|35773.95
10:00:38|35773.95
10:00:39|35773.95
10:00:40|35773.95
10:00:41|35773.95
10:00:42|35773.95
10:00:43|35770.74
10:00:44|35770.74
10:00:45|35770.75
10:00:47|35781.49
10:00:48|35781.49
10:00:49|35781.22
10:00:50|35781.22
10:00:51|35781.22
10:00:51|35781.22
10:00:52|35781.22
10:00:54|35781.22
10:00:55|35781.22
10:00:56|35781.22
10:00:57|35785.83
10:00:58|35786.19
10:00:59|35786.19
10:01:00|35786.19
10:01:02|35798.35
10:01:02|35798.35
10:01:03|35798.35
10:01:04|35803.
10:01:06|35803.01
10:01:07|35803.01
10:01:07|35803.01
10:01:08|35803.06
10:01:10|35806.75
10:01:11|35806.75
10:01:11|35806.75
10:01:12|35806.75
10:01:13|35808.47
10:01:14|35808.47
10:01:15|35808.47
10:01:16|35808.47
10:01:17|35808.47
10:01:18|35807.33
10:01:19|35807.33
10:01:20|35807.33
10:01:21|35807.33
10:01:22|35820.35
10:01:23|35820.35
10:01:24|35812.16
10:01:26|35812.16
10:01:27|35820.04
10:01:27|35820.04
10:01:28|35820.04
10:01:29|35820.04
10:01:31|35820.04
10:01:31|35820.04
10:01:32|35820.04
10:01:34|35820.04
10:01:34|35820.04
10:01:35|35828.65
10:01:36|35828.65
10:01:38|35824.84
10:01:39|35824.84
10:01:40|35824.84
10:01:41|35824.84
10:01:42|35824.84
10:01:43|35824.84
10:01:45|35830.27
10:01:45|35830.26
10:01:46|35830.26
10:01:48|35830.26
10:01:48|35830.26
10:01:49|35830.26
10:01:50|35830.
10:01:51|35823.85
10:01:52|35812.32
10:01:54|35812.32
10:01:55|35812.32
10:01:56|35812.32
10:01:57|35812.32
10:01:57|35823.23
10:01:58|35823.23
10:01:59|35823.23
10:02:00|35823.23
10:02:02|35823.23
10:02:02|35823.23
10:02:03|35823.23
10:02:05|35815.76
10:02:05|35815.76
10:02:06|35815.76
10:02:07|35808.47
10:02:09|35802.19
10:02:10|35802.19
10:02:10|35800.18
10:02:11|35809.17
10:02:13|35809.17
10:02:13|35809.17
10:02:14|35809.17
10:02:15|35809.17
10:02:16|35809.17
10:02:17|35809.17
10:02:19|35795.96
10:02:19|35795.96
10:02:20|35793.95
10:02:21|35793.95
10:02:23|35792.13
10:02:24|35792.13
10:02:24|35792.13
10:02:25|35792.13
10:02:26|35792.13
10:02:28|35792.13
10:02:28|35787.44
10:02:30|35796.34
10:02:30|35796.34
10:02:32|35807.93
10:02:32|35807.93
10:02:33|35807.93
10:02:35|35807.93
10:02:35|35807.93
10:02:36|35807.93
10:02:37|35816.57
10:02:38|35814.98
10:02:39|35814.98
10:02:40|35814.98
10:02:42|35814.98
10:02:42|35814.98
10:02:43|35814.98
10:02:45|35819.41
10:02:46|35819.41
10:02:48|35819.41
10:02:48|35819.41
10:02:49|35819.41
10:02:50|35819.41
10:02:51|35819.41
10:02:52|35819.41
10:02:54|35819.41
10:02:54|35819.41
10:02:55|35819.41
10:02:57|35819.41
10:02:58|35819.41
10:02:58|35819.41
10:03:00|35819.41
10:03:00|35819.41
10:03:01|35819.41
10:03:03|35819.41
10:03:04|35819.41
10:03:05|35819.41
10:03:06|35814.98
10:03:08|35814.98
10:03:08|35814.98
10:03:10|35813.93
10:03:10|35813.93
10:03:12|35813.93
10:03:13|35813.93
10:03:14|35813.93
10:03:15|35813.93
10:03:15|35813.93
10:03:16|35824.6
10:03:17|35835.33
10:03:19|35835.33
10:03:20|35835.33
10:03:20|35835.33
10:03:22|35835.05
10:03:22|35835.05
10:03:24|35835.05
10:03:25|35835.05
10:03:26|35835.05
10:03:27|35842.9
10:03:28|35842.9
10:03:29|35859.64
10:03:29|35859.64
10:03:31|35859.64
10:03:31|35859.64
10:03:33|35866.91
10:03:33|35866.91
10:03:35|35866.91
10:03:36|35866.91
10:03:37|35869.76
10:03:38|35869.76
10:03:39|35869.76
10:03:39|35869.76
10:03:40|35869.76
10:03:41|35869.76
10:03:42|35869.76
10:03:44|35869.76
10:03:46|35868.27
10:03:46|35868.27
10:03:48|35868.27
10:03:49|35868.27
10:03:50|35865.71
10:03:52|35865.71
10:03:53|35865.71
10:03:54|35854.35
10:03:55|35854.35
10:03:56|35854.35
10:03:57|35854.35
10:03:58|35854.35
10:03:59|35854.26
10:04:00|35854.26
10:04:01|35854.26
10:04:03|35854.26
10:04:03|35848.56
10:04:05|35842.49
10:04:05|35842.49
10:04:06|35842.49
10:04:07|35831.95
10:04:08|35831.95
10:04:09|35831.95
10:04:10|35831.95
10:04:11|35831.95
10:04:13|35831.95
10:04:13|35825.78
10:04:15|35825.78
10:04:16|35825.78
10:04:17|35825.64
10:04:17|35825.64
10:04:18|35825.64
10:04:19|35825.64
10:04:20|35825.64
10:04:21|35825.64
10:04:22|35825.64
10:04:24|35825.64
10:04:24|35825.64
10:04:25|35825.64
10:04:26|35825.64
10:04:27|35825.64
10:04:28|35825.64
10:04:29|35823.83
10:04:30|35823.83
10:04:31|35823.83
10:04:32|35823.83
10:04:33|35823.83
10:04:34|35823.83
10:04:36|35823.83
10:04:36|35823.83
10:04:37|35823.83
10:04:38|35845.48
10:04:39|35845.48
10:04:40|35845.48
10:04:41|35845.48
10:04:42|35845.48
10:04:43|35845.48
10:04:45|35845.48
10:04:46|35845.48
10:04:48|35842.24
10:04:49|35842.23
10:04:49|35842.23
10:04:51|35842.23
10:04:51|35842.23
10:04:52|35842.23
10:04:53|35842.23
10:04:55|35842.23
10:04:56|35842.23
10:04:56|35842.23
10:04:58|35842.23
10:04:58|35842.23
10:04:59|35842.23
10:05:01|35842.23
10:05:01|35832.97
10:05:03|35832.97
10:05:03|35832.97
10:05:04|35832.97
10:05:05|35832.97
10:05:06|35832.97
10:05:07|35831.49
10:05:08|35831.49
10:05:10|35831.49
10:05:10|35831.49
10:05:11|35831.49
10:05:12|35831.49
10:05:13|35846.14
10:05:14|35846.14
10:05:15|35846.13
10:05:16|35846.13
10:05:18|35846.13
10:05:18|35846.13
10:05:19|35846.13
10:05:21|35846.13
10:05:21|35846.13
10:05:22|35846.13
10:05:24|35847.86
10:05:24|35847.86
10:05:25|35847.86
10:05:27|35847.86
10:05:27|35847.86
10:05:29|35847.86
10:05:29|35829.7
10:05:30|35829.7
10:05:31|35829.7
10:05:32|35829.7
10:05:34|35829.7
10:05:35|35829.7
10:05:36|35829.7
10:05:37|35829.7
10:05:37|35829.7
10:05:38|35829.7
10:05:40|35829.7
10:05:40|35829.7
10:05:42|35829.7
10:05:42|35828.26
10:05:43|35825.64
10:05:45|35825.64
10:05:47|35825.64
10:05:47|35825.64
10:05:48|35825.64
10:05:49|35819.91
10:05:51|35819.91
10:05:51|35813.17
10:05:53|35813.17
10:05:54|35813.17
10:05:54|35813.16
10:05:56|35813.16
10:05:57|35813.16
10:05:57|35813.16
10:05:59|35813.16
10:05:59|35813.16
10:06:01|35813.16
10:06:03|35813.16
10:06:04|35813.16
10:06:04|35813.16
10:06:06|35813.16
10:06:08|35802.67
10:06:09|35802.67
10:06:10|35802.67
10:06:11|35802.67
10:06:12|35802.67
10:06:13|35802.67
10:06:14|35802.67
10:06:16|35802.67
10:06:16|35803.18
10:06:18|35803.18
10:06:18|35803.18
10:06:20|35803.18
10:06:20|35803.18
10:06:22|35815.58
10:06:22|35815.87
10:06:23|35815.87
10:06:24|35814.23
10:06:26|35814.23
10:06:27|35820.73
10:06:27|35822.31
10:06:29|35822.31
10:06:30|35822.31
10:06:31|35822.31
10:06:31|35822.31
10:06:33|35822.31
10:06:33|35836.09
10:06:35|35836.09
10:06:36|35836.09
10:06:37|35836.09
10:06:39|35836.09
10:06:39|35836.09
10:06:41|35806.7
10:06:42|35806.7
10:06:43|35806.7
10:06:44|35791.84
10:06:45|35791.84
10:06:46|35785.97
10:06:47|35785.97
10:06:49|35785.97
10:06:50|35788.56
10:06:51|35788.56
10:06:51|35788.6
10:06:54|35777.48
10:06:55|35777.48
10:06:57|35777.48
10:06:57|35777.48
10:06:59|35770.7
10:06:59|35770.7
10:07:00|35770.7
10:07:02|35770.7
10:07:04|35770.7
10:07:04|35770.7
10:07:05|35767.13
10:07:06|35763.72
10:07:08|35770.54
10:07:08|35770.54
10:07:09|35778.21
10:07:10|35780.27
10:07:12|35779.28
10:07:14|35779.28
10:07:14|35779.28
10:07:15|35779.28
10:07:16|35779.28
10:07:17|35779.28
10:07:19|35779.28
10:07:20|35788.22
10:07:21|35788.22
10:07:22|35798.61
10:07:23|35798.61
10:07:25|35798.61
10:07:25|35810.24
10:07:26|35810.24
10:07:27|35810.24
10:07:28|35820.69
10:07:29|35828.19
10:07:30|35828.19
10:07:31|35828.19
10:07:32|35828.19
10:07:33|35828.19
10:07:35|35828.19
10:07:35|35828.19
10:07:36|35828.19
10:07:37|35828.19
10:07:38|35828.19
10:07:39|35828.19
10:07:40|35828.19
10:07:41|35828.19
10:07:42|35828.19
10:07:43|35828.19
10:07:44|35828.19
10:07:45|35813.83
10:07:46|35813.83
10:07:48|35813.83
10:07:50|35813.83
10:07:51|35813.83
10:07:51|35812.4
10:07:53|35812.4
10:07:53|35812.4
10:07:55|35810.7
10:07:56|35810.7
10:07:57|35810.7
10:07:58|35817.4
10:07:59|35817.4
10:08:00|35817.41
10:08:01|35803.59
10:08:02|35803.59
10:08:03|35803.59
10:08:04|35803.59
10:08:05|35803.59
10:08:06|35803.59
10:08:07|35810.7
10:08:08|35810.7
10:08:09|35810.7
10:08:10|35810.7
10:08:11|35810.7
10:08:12|35810.7
10:08:14|35811.56
10:08:14|35806.04
10:08:16|35806.04
10:08:17|35814.51
10:08:18|35814.51
10:08:18|35811.87
10:08:20|35811.87
10:08:21|35805.43
10:08:21|35798.61
10:08:22|35799.4
10:08:23|35799.4
10:08:25|35799.4
10:08:26|35799.4
10:08:26|35799.4
10:08:27|35799.4
10:08:28|35799.4
10:08:30|35799.4
10:08:30|35799.4
10:08:31|35799.4
10:08:32|35784.81
10:08:33|35784.81
10:08:35|35784.81
10:08:36|35784.81
10:08:36|35784.81
10:08:37|35784.81
10:08:39|35784.81
10:08:39|35784.81
10:08:41|35784.81
10:08:42|35775.88
10:08:43|35777.13
10:08:44|35777.13
10:08:45|35777.13
10:08:45|35777.13
10:08:47|35777.13
10:08:48|35777.13
10:08:49|35777.13
10:08:50|35777.13
10:08:51|35761.54
10:08:53|35761.54
10:08:53|35761.54
10:08:54|35761.54
10:08:55|35761.54
10:08:57|35761.54
10:08:58|35761.54
10:08:59|35761.54
10:09:01|35761.54
10:09:02|35761.54
10:09:02|35773.82
10:09:03|35773.82
10:09:04|35784.38
10:09:06|35784.38
10:09:06|35784.38
10:09:07|35784.38
10:09:09|35788.71
10:09:09|35788.71
10:09:10|35780.79
10:09:12|35780.79
10:09:13|35780.79
10:09:13|35767.92
10:09:14|35767.36
10:09:15|35767.36
10:09:16|35767.36
10:09:17|35767.36
10:09:18|35767.36
10:09:20|35767.36
10:09:20|35767.36
10:09:21|35767.36
10:09:22|35767.36
10:09:23|35767.36
10:09:25|35767.36
10:09:26|35767.36
10:09:27|35767.36
10:09:27|35767.36
10:09:28|35767.36
10:09:29|35767.36
10:09:31|35767.36
10:09:31|35767.36
10:09:33|35767.36
10:09:34|35767.36
10:09:35|35767.36
10:09:36|35767.36
10:09:37|35767.36
10:09:38|35767.36
10:09:39|35767.36
10:09:39|35760.44
10:09:41|35760.44
10:09:42|35760.44
10:09:43|35760.44
10:09:44|35760.44
10:09:45|35763.1
10:09:46|35763.1
10:09:46|35760.44
10:09:48|35760.44
10:09:49|35760.44
10:09:50|35761.04
10:09:51|35761.04
10:09:52|35761.04
10:09:53|35761.04
10:09:54|35761.04
10:09:55|35761.04
10:09:56|35761.04
10:09:57|35761.04
10:09:58|35761.04
10:09:59|35761.04
10:10:00|35761.04
10:10:01|35761.04
10:10:03|35761.04
10:10:04|35761.04
10:10:04|35766.57
10:10:06|35781.52
10:10:07|35785.1
10:10:07|35785.1
10:10:08|35785.1
10:10:10|35785.1
10:10:11|35785.1
10:10:11|35779.2
10:10:13|35786.55
10:10:14|35786.55
10:10:15|35786.55
10:10:15|35786.55
10:10:17|35792.14
10:10:18|35788.37
10:10:20|35789.37
10:10:20|35789.37
10:10:21|35789.37
10:10:23|35789.37
10:10:23|35788.7
10:10:24|35788.71
10:10:26|35795.73
10:10:26|35795.73
10:10:28|35795.73
10:10:28|35798.84
10:10:30|35810.25
10:10:30|35807.15
10:10:33|35807.15
10:10:33|35807.15
10:10:34|35807.15
10:10:35|35807.15
10:10:36|35807.15
10:10:37|35820.4
10:10:38|35818.17
10:10:39|35817.09
10:10:40|35817.09
10:10:41|35817.08
10:10:42|35817.08
10:10:43|35817.08
10:10:44|35820.5
10:10:46|35820.5
10:10:46|35820.5
10:10:47|35820.5
10:10:48|35816.73
10:10:49|35816.73
10:10:51|35813.35
10:10:51|35813.35
10:10:53|35803.72
10:10:53|35808.18
10:10:55|35813.57
10:10:56|35813.57
10:10:57|35813.57
10:10:58|35813.57
10:10:58|35813.57
10:10:59|35814.17
10:11:00|35816.73
10:11:02|35816.73
10:11:03|35821.02
10:11:04|35821.01
10:11:05|35821.01
10:11:06|35821.01
10:11:07|35821.01
10:11:08|35821.01
10:11:09|35821.01
10:11:10|35821.01
10:11:11|35821.01
10:11:13|35824.42
10:11:14|35824.42
10:11:14|35822.49
10:11:16|35822.49
10:11:16|35822.49
10:11:18|35822.49
10:11:18|35822.5
10:11:20|35822.5
10:11:21|35822.49
10:11:22|35822.49
10:11:22|35822.5
10:11:24|35819.27
10:11:24|35819.27
10:11:26|35819.27
10:11:26|35819.27
10:11:27|35821.95
10:11:29|35822.73
10:11:30|35822.73
10:11:31|35822.73
10:11:32|35822.73
10:11:32|35822.73
10:11:33|35822.73
10:11:34|35822.73
10:11:36|35822.73
10:11:36|35822.73
10:11:38|35828.18
10:11:38|35835.16
10:11:39|35847.86
10:11:40|35847.85
10:11:42|35847.85
10:11:42|35847.85
10:11:44|35847.86
10:11:45|35847.86
10:11:45|35847.86
10:11:46|35847.86
10:11:48|35847.86
10:11:49|35857.97
10:11:50|35857.97
10:11:51|35857.97
10:11:53|35857.97
10:11:53|35857.97
10:11:54|35857.97
10:11:56|35857.97
10:11:56|35857.97
10:11:57|35857.97
10:11:58|35857.97
10:11:59|35857.97
10:12:00|35855.91
10:12:02|35859.25
10:12:04|35859.9
10:12:04|35859.8
10:12:06|35862.22
10:12:06|35862.22
10:12:07|35864.28
10:12:08|35870.68
10:12:09|35870.68
10:12:11|35870.68
10:12:12|35869.12
10:12:13|35869.12
10:12:14|35869.12
10:12:14|35869.12
10:12:16|35847.86
10:12:16|35847.86
10:12:18|35847.86
10:12:18|35847.86
10:12:19|35847.86
10:12:21|35847.86
10:12:21|35837.9
10:12:23|35837.9
10:12:24|35837.9
10:12:25|35834.51
10:12:25|35834.51
10:12:26|35834.51
10:12:27|35834.51
10:12:29|35826.94
10:12:30|35826.94
10:12:31|35826.89
10:12:31|35826.89
10:12:33|35812.62
10:12:34|35812.62
10:12:35|35812.62
10:12:36|35816.31
10:12:36|35816.31
10:12:38|35816.31
10:12:39|35816.31
10:12:40|35816.31
10:12:41|35816.31
10:12:43|35831.43
10:12:43|35831.43
10:12:44|35831.43
10:12:45|35831.43
10:12:46|35831.43
10:12:47|35823.92
10:12:48|35823.91
10:12:49|35820.52
10:12:50|35818.51
10:12:52|35816.2
10:12:53|35816.2
10:12:54|35816.2
10:12:56|35816.2
10:12:56|35816.2
10:12:57|35816.2
10:12:59|35816.2
10:13:00|35816.2
10:13:00|35816.2
10:13:01|35816.2
10:13:03|35817.25
10:13:04|35817.25
10:13:05|35817.25
10:13:07|35807.69
10:13:07|35807.69
10:13:08|35807.69
10:13:09|35807.69
10:13:11|35807.69
10:13:11|35807.69
10:13:13|35794.89
10:13:14|35794.89
10:13:14|35794.89
10:13:15|35798.88
10:13:16|35798.88
10:13:18|35798.88
10:13:19|35798.88
10:13:20|35798.88
10:13:21|35798.88
10:13:21|35789.37
10:13:22|35789.37
10:13:24|35782.49
10:13:25|35782.49
10:13:26|35782.49
10:13:26|35770.72
10:13:28|35770.72
10:13:29|35770.72
10:13:29|35770.72
10:13:30|35770.72
10:13:31|35770.77
10:13:32|35770.77
10:13:33|35770.77
10:13:35|35770.77
10:13:36|35770.77
10:13:37|35770.77
10:13:37|35770.77
10:13:39|35772.59
10:13:39|35767.4
10:13:41|35767.4
10:13:42|35777.77
10:13:43|35777.77
10:13:43|35777.77
10:13:45|35777.77
10:13:46|35777.77
10:13:47|35777.77
10:13:47|35777.77
10:13:49|35777.77
10:13:49|35777.77
10:13:51|35769.32
10:13:52|35769.32
10:13:54|35769.32
10:13:55|35769.32
10:13:55|35769.32
10:13:56|35769.32
10:13:57|35767.64
10:13:58|35769.91
10:14:00|35769.91
10:14:01|35769.91
10:14:02|35774.79
10:14:02|35774.79
10:14:04|35774.79
10:14:04|35774.79
10:14:05|35782.44
10:14:06|35782.43
10:14:08|35782.43
10:14:08|35782.43
10:14:09|35782.43
10:14:10|35782.43
10:14:11|35782.43
10:14:13|35768.44
10:14:13|35773.75
10:14:14|35773.75
10:14:15|35773.75
10:14:16|35773.75
10:14:17|35773.75
10:14:19|35770.07
10:14:20|35770.07
10:14:21|35773.79
10:14:22|35770.06
10:14:22|35770.06
10:14:24|35770.06
10:14:25|35770.06
10:14:26|35770.06
10:14:27|35770.06
10:14:28|35770.06
10:14:28|35774.34
10:14:29|35766.41
10:14:30|35766.41
10:14:32|35766.7
10:14:33|35766.7
10:14:34|35766.7
10:14:35|35766.7
10:14:36|35766.7
10:14:37|35766.7
10:14:37|35766.7
10:14:39|35766.7
10:14:39|35766.7
10:14:41|35766.7
10:14:42|35766.7
10:14:42|35766.7
10:14:44|35766.7
10:14:44|35770.04
10:14:46|35770.04
10:14:47|35770.04
10:14:47|35770.04
10:14:49|35766.16
10:14:49|35766.16
10:14:51|35766.16
10:14:52|35766.16
10:14:52|35766.16
10:14:55|35766.16
10:14:56|35766.16
10:14:58|35768.29
10:14:59|35768.29
10:14:59|35768.29
10:15:00|35771.48
10:15:02|35767.49
10:15:03|35767.49
10:15:04|35767.49
10:15:05|35771.69
10:15:06|35771.69
10:15:08|35765.74
10:15:08|35760.
10:15:10|35760.
10:15:10|35760.01
10:15:12|35760.01
10:15:13|35769.67
10:15:14|35768.19
10:15:15|35768.19
10:15:16|35762.49
10:15:17|35762.49
10:15:18|35762.5
10:15:19|35764.87
10:15:20|35764.87
10:15:21|35764.87
10:15:22|35764.87
10:15:23|35764.87
10:15:24|35758.92
10:15:25|35758.92
10:15:26|35750.
10:15:27|35750.
10:15:28|35749.99
10:15:29|35749.99
10:15:30|35749.99
10:15:31|35749.99
10:15:32|35749.99
10:15:33|35749.99
10:15:34|35749.99
10:15:35|35749.99
10:15:36|35749.99
10:15:37|35749.99
10:15:38|35747.93
10:15:39|35747.93
10:15:40|35747.9
10:15:41|35747.9
10:15:42|35747.9
10:15:43|35746.87
10:15:44|35743.09
10:15:45|35743.09
10:15:46|35737.41
10:15:47|35720.01
10:15:48|35729.99
10:15:49|35729.99
10:15:50|35729.92
10:15:51|35725.35
10:15:52|35720.
10:15:53|35723.78
10:15:54|35723.78
10:15:55|35732.93
10:15:57|35732.23
10:15:58|35735.75
10:15:59|35745.62
10:15:59|35745.62
10:16:00|35745.62
10:16:02|35745.62
10:16:03|35745.3
10:16:04|35745.3
10:16:05|35745.3
10:16:06|35745.3
10:16:08|35745.3
10:16:08|35715.67
10:16:10|35715.67
10:16:11|35715.67
10:16:12|35721.47
10:16:13|35721.47
10:16:14|35724.09
10:16:14|35724.09
10:16:16|35727.31
10:16:17|35727.36
10:16:18|35748.52
10:16:19|35748.52
10:16:19|35733.2
10:16:21|35733.2
10:16:22|35733.2
10:16:23|35733.2
10:16:24|35733.2
10:16:25|35733.2
10:16:25|35712.11
10:16:27|35712.11
10:16:28|35714.44
10:16:29|35709.58
10:16:31|35716.14
10:16:32|35718.15
10:16:33|35716.49
10:16:34|35725.55
10:16:34|35725.55
10:16:35|35734.79
10:16:36|35734.79
10:16:37|35732.54
10:16:38|35726.59
10:16:40|35726.59
10:16:41|35726.59
10:16:42|35716.12
10:16:43|35712.73
10:16:44|35712.73
10:16:45|35715.98
10:16:46|35715.98
10:16:47|35713.1
10:16:48|35706.12
10:16:49|35698.69
10:16:50|35698.69
10:16:51|35698.69
10:16:52|35690.97
10:16:53|35705.92
10:16:54|35705.7
10:16:55|35709.32
10:16:57|35709.32
10:16:58|35707.62
10:16:59|35705.07
10:17:00|35705.07
10:17:02|35705.07
10:17:03|35704.99
10:17:03|35708.88
10:17:05|35708.88
10:17:06|35709.7
10:17:07|35709.7
10:17:07|35709.7
10:17:09|35720.2
10:17:09|35721.88
10:17:11|35734.37
10:17:12|35734.37
10:17:13|35734.48
10:17:14|35734.48
10:17:16|35734.48
10:17:16|35734.48
10:17:18|35734.02
10:17:18|35742.49
10:17:19|35747.01
10:17:21|35747.01
10:17:21|35747.01
10:17:23|35759.38
10:17:25|35759.38
10:17:26|35767.
10:17:26|35767.
10:17:28|35767.
10:17:29|35767.
10:17:29|35767.
10:17:31|35771.52
10:17:32|35771.52
10:17:32|35763.23
10:17:33|35763.23
10:17:34|35763.23
10:17:35|35763.23
10:17:37|35793.91
10:17:37|35798.22
10:17:38|35798.22
10:17:40|35798.22
10:17:41|35798.22
10:17:41|35798.22
10:17:42|35836.63
10:17:43|35834.86
10:17:45|35834.86
10:17:46|35837.32
10:17:47|35837.32
10:17:47|35837.32
10:17:48|35837.32
10:17:50|35839.56
10:17:51|35839.56
10:17:52|35839.56
10:17:53|35839.56
10:17:54|35839.56
10:17:55|35839.56
10:17:57|35839.56
10:17:57|35839.56
10:17:58|35839.56
10:17:59|35839.56
10:18:01|35839.56
10:18:02|35839.56
10:18:03|35839.56
10:18:04|35839.56
10:18:05|35839.56
10:18:06|35839.56
10:18:07|35839.56
10:18:08|35839.56
10:18:09|35839.56
10:18:10|35839.56
10:18:11|35839.56
10:18:12|35839.56
10:18:13|35823.74
10:18:14|35823.74
10:18:15|35823.74
10:18:16|35823.74
10:18:17|35823.74
10:18:18|35823.74
10:18:19|35823.74
10:18:20|35823.74
10:18:21|35823.74
10:18:22|35817.42
10:18:23|35820.8
10:18:24|35811.16
10:18:25|35811.16
10:18:26|35811.16
10:18:27|35811.16
10:18:28|35811.16
10:18:29|35811.16
10:18:30|35811.16
10:18:31|35811.16
10:18:32|35811.16
10:18:33|35811.16
10:18:34|35811.16
10:18:35|35811.16
10:18:36|35811.16
10:18:37|35811.16
10:18:38|35811.16
10:18:39|35811.16
10:18:40|35811.16
10:18:41|35811.16
10:18:42|35811.16
10:18:43|35811.16
10:18:44|35811.16
10:18:45|35811.16
10:18:46|35811.16
10:18:47|35811.16
10:18:48|35811.16
10:18:50|35811.16
10:18:50|35811.16
10:18:52|35854.21
10:18:52|35854.21
10:18:54|35854.21
10:18:54|35854.21
10:18:55|35854.21
10:18:56|35854.21
10:18:58|35854.21
10:18:59|35854.21
10:19:00|35854.21
10:19:01|35854.21
10:19:03|35854.21
10:19:04|35854.2
10:19:05|35854.2
10:19:06|35861.16
10:19:07|35861.16
10:19:08|35861.16
10:19:09|35861.16
10:19:10|35862.38
10:19:11|35864.99
10:19:12|35867.69
10:19:12|35866.78
10:19:14|35867.74
10:19:14|35867.74
10:19:15|35867.74
10:19:17|35867.74
10:19:17|35864.28
10:19:19|35864.28
10:19:19|35864.28
10:19:21|35864.28
10:19:21|35864.28
10:19:23|35864.28
10:19:24|35874.86
10:19:25|35876.61
10:19:26|35876.61
10:19:27|35876.61
10:19:28|35876.61
10:19:30|35876.61
10:19:31|35867.12
10:19:31|35867.12
10:19:33|35878.45
10:19:33|35878.45
10:19:34|35878.45
10:19:35|35878.45
10:19:37|35878.45
10:19:38|35878.45
10:19:38|35877.53
10:19:39|35877.53
10:19:41|35877.53
10:19:42|35877.53
10:19:42|35877.53
10:19:44|35867.32
10:19:44|35867.32
10:19:46|35867.32
10:19:47|35867.32
10:19:48|35867.32
10:19:48|35867.32
10:19:49|35867.32
10:19:50|35870.87
10:19:52|35870.87
10:19:53|35870.87
10:19:53|35870.87
10:19:55|35870.87
10:19:56|35870.87
10:19:57|35870.87
10:19:58|35868.61
10:19:58|35868.61
10:20:00|35868.61
10:20:01|35868.61
10:20:02|35868.61
10:20:03|35868.61
10:20:03|35868.61
10:20:05|35868.61
10:20:06|35868.61
10:20:07|35868.62
10:20:08|35876.66
10:20:09|35876.66
10:20:10|35876.66
10:20:11|35876.66
10:20:12|35876.66
10:20:13|35876.66
10:20:14|35876.66
10:20:16|35876.66
10:20:16|35876.66
10:20:17|35876.66
10:20:19|35876.66
10:20:19|35876.66
10:20:20|35876.66
10:20:22|35876.66
10:20:22|35865.68
10:20:23|35865.68
10:20:25|35865.68
10:20:25|35865.68
10:20:26|35865.68
10:20:27|35865.68
10:20:28|35866.93
10:20:29|35866.93
10:20:31|35866.
10:20:32|35866.
10:20:32|35866.
10:20:34|35865.
10:20:34|35865.
10:20:36|35865.
10:20:36|35865.
10:20:37|35865.
10:20:38|35865.
10:20:39|35865.
10:20:40|35865.
10:20:41|35865.
10:20:42|35866.94
10:20:43|35866.94
10:20:44|35866.94
10:20:45|35866.94
10:20:47|35866.94
10:20:47|35866.94
10:20:49|35870.85
10:20:49|35870.85
10:20:50|35870.85
10:20:51|35870.85
10:20:52|35870.85
10:20:53|35870.85
10:20:54|35870.87
10:20:56|35870.87
10:20:56|35870.87
10:20:58|35870.87
10:20:58|35867.77
10:21:00|35867.93
10:21:02|35867.93
10:21:03|35867.93
10:21:03|35867.93
10:21:05|35867.93
10:21:06|35867.93
10:21:07|35867.93
10:21:08|35867.93
10:21:09|35872.06
10:21:10|35872.06
10:21:11|35872.06
10:21:12|35872.06
10:21:13|35872.06
10:21:14|35872.06
10:21:15|35872.06
10:21:16|35872.06
10:21:17|35872.06
10:21:18|35872.06
10:21:19|35872.06
10:21:20|35872.06
10:21:22|35875.09
10:21:22|35875.09
10:21:23|35875.09
10:21:25|35875.09
10:21:25|35875.09
10:21:26|35875.09
10:21:28|35875.09
10:21:28|35875.09
10:21:30|35885.2
10:21:30|35887.69
10:21:31|35887.69
10:21:33|35887.69
10:21:33|35896.3
10:21:34|35896.3
10:21:35|35896.3
10:21:37|35902.18
10:21:37|35902.18
10:21:39|35902.18
10:21:40|35902.18
10:21:41|35902.18
10:21:42|35902.36
10:21:43|35902.36
10:21:43|35897.65
10:21:45|35897.65
10:21:46|35897.65
10:21:47|35897.65
10:21:48|35897.65
10:21:49|35897.65
10:21:50|35897.65
10:21:51|35897.65
10:21:52|35897.65
10:21:53|35897.65
10:21:54|35897.65
10:21:55|35897.65
10:21:56|35897.65
10:21:57|35897.65
10:21:58|35888.66
10:21:59|35888.66
10:22:00|35888.66
10:22:01|35888.66
10:22:02|35888.66
10:22:04|35888.66
10:22:05|35888.66
10:22:05|35888.66
10:22:07|35888.66
10:22:09|35888.66
10:22:10|35888.66
10:22:10|35888.66
10:22:11|35888.66
10:22:13|35888.66
10:22:13|35888.66
10:22:14|35888.66
10:22:15|35888.66
10:22:16|35888.66
10:22:18|35888.66
10:22:19|35893.58
10:22:20|35893.58
10:22:21|35893.58
10:22:22|35893.58
10:22:23|35893.58
10:22:24|35893.58
10:22:25|35893.58
10:22:26|35893.58
10:22:27|35893.58
10:22:28|35893.58
10:22:29|35893.58
10:22:30|35893.58
10:22:31|35893.58
10:22:32|35893.58
10:22:33|35893.58
10:22:34|35893.58
10:22:35|35893.58
10:22:36|35887.99
10:22:37|35887.99
10:22:38|35887.99
10:22:39|35887.99
10:22:40|35887.99
10:22:42|35903.57
10:22:42|35903.57
10:22:44|35903.57
10:22:45|35903.57
10:22:45|35903.57
10:22:46|35907.35
10:22:47|35907.35
10:22:48|35906.96
10:22:49|35906.96
10:22:50|35906.96
10:22:51|35906.96
10:22:52|35906.96
10:22:53|35906.96
10:22:54|35906.96
10:22:55|35906.96
10:22:57|35906.96
10:22:58|35906.96
10:22:58|35906.96
10:23:00|35910.05
10:23:00|35910.05
10:23:02|35910.05
10:23:03|35910.05
10:23:05|35910.05
10:23:06|35910.05
10:23:06|35905.77
10:23:07|35905.77
10:23:09|35905.77
10:23:10|35905.77
10:23:11|35905.77
10:23:12|35900.01
10:23:12|35900.01
10:23:14|35900.01
10:23:14|35900.01
10:23:17|35900.
10:23:18|35900.
10:23:18|35900.
10:23:19|35900.
10:23:21|35900.
10:23:21|35900.
10:23:22|35900.
10:23:24|35900.
10:23:25|35898.71
10:23:25|35898.71
10:23:26|35903.88
10:23:27|35903.88
10:23:28|35903.88
10:23:29|35903.88
10:23:31|35903.88
10:23:32|35903.88
10:23:32|35903.88
10:23:34|35903.88
10:23:35|35903.88
10:23:36|35903.88
10:23:37|35888.78
10:23:37|35888.78
10:23:39|35888.78
10:23:40|35904.79
10:23:40|35904.79
10:23:41|35904.79
10:23:43|35904.79
10:23:44|35904.79
10:23:45|35904.79
10:23:45|35904.79
10:23:47|35904.79
10:23:48|35904.79
10:23:48|35904.79
10:23:50|35904.79
10:23:51|35899.36
10:23:52|35903.13
10:23:53|35903.1
10:23:53|35903.1
10:23:55|35899.98
10:23:55|35899.98
10:23:57|35898.77
10:23:57|35898.77
10:23:58|35892.79
10:24:00|35892.79
10:24:00|35892.79
10:24:01|35892.79
10:24:04|35892.79
10:24:05|35892.79
10:24:06|35892.79
10:24:08|35892.79
10:24:09|35892.79
10:24:09|35899.81
10:24:11|35899.83
10:24:11|35899.43
10:24:13|35899.43
10:24:13|35899.43
10:24:15|35899.43
10:24:15|35898.92
10:24:17|35898.2
10:24:17|35898.2
10:24:18|35898.2
10:24:19|35897.46
10:24:20|35897.46
10:24:21|35897.46
10:24:23|35891.41
10:24:24|35891.41
10:24:25|35891.41
10:24:26|35891.41
10:24:26|35891.41
10:24:27|35891.41
10:24:28|35891.41
10:24:29|35890.26
10:24:30|35890.26
10:24:32|35890.26
10:24:32|35890.26
10:24:34|35892.8
10:24:35|35892.8
10:24:36|35892.8
10:24:36|35892.8
10:24:37|35892.8
10:24:38|35892.8
10:24:40|35892.8
10:24:41|35892.8
10:24:41|35892.8
10:24:43|35900.
10:24:44|35900.
10:24:45|35900.
10:24:46|35900.
10:24:46|35900.
10:24:47|35900.
10:24:49|35900.
10:24:50|35900.
10:24:51|35900.
10:24:52|35900.
10:24:53|35900.
10:24:54|35900.
10:24:55|35900.
10:24:56|35900.
10:24:56|35900.
10:24:58|35900.
10:24:59|35900.
10:25:00|35900.
10:25:00|35900.
10:25:01|35903.58
10:25:03|35903.58
10:25:04|35906.66
10:25:05|35906.66
10:25:06|35906.66
10:25:07|35912.43
10:25:08|35912.43
10:25:10|35912.43
10:25:11|35912.43
10:25:11|35912.43
10:25:13|35912.43
10:25:13|35912.43
10:25:14|35912.43
10:25:16|35912.43
10:25:17|35912.43
10:25:18|35912.43
10:25:18|35912.43
10:25:20|35912.43
10:25:20|35912.43
10:25:21|35912.43
10:25:23|35912.43
10:25:23|35912.43
10:25:24|35912.43
10:25:25|35912.43
10:25:27|35912.43
10:25:27|35913.34
10:25:28|35913.34
10:25:29|35913.34
10:25:31|35913.34
10:25:32|35913.34
10:25:33|35913.34
10:25:33|35912.49
10:25:35|35912.49
10:25:35|35912.49
10:25:37|35913.2
10:25:38|35913.2
10:25:38|35913.2
10:25:39|35913.2
10:25:41|35913.2
10:25:42|35913.2
10:25:43|35913.2
10:25:44|35913.2
10:25:44|35913.2
10:25:46|35913.2
10:25:47|35913.2
10:25:48|35913.2
10:25:49|35913.2
10:25:50|35913.2
10:25:51|35913.2
10:25:52|35913.2
10:25:53|35913.2
10:25:54|35913.2
10:25:55|35913.2
10:25:55|35913.2
10:25:57|35913.2
10:25:57|35913.2
10:25:59|35913.2
10:26:00|35913.2
10:26:01|35913.2
10:26:02|35913.2
10:26:03|35916.86
10:26:05|35916.86
10:26:06|35916.86
10:26:06|35916.86
10:26:08|35916.86
10:26:08|35916.86
10:26:10|35916.86
10:26:11|35921.39
10:26:12|35921.39
10:26:13|35921.39
10:26:14|35921.39
10:26:15|35921.39
10:26:16|35921.39
10:26:17|35921.39
10:26:18|35916.42
10:26:19|35916.42
10:26:20|35916.42
10:26:21|35916.42
10:26:22|35916.42
10:26:23|35916.42
10:26:24|35916.42
10:26:25|35916.42
10:26:26|35916.42
10:26:28|35916.42
10:26:29|35916.42
10:26:29|35916.42
10:26:31|35919.5
10:26:32|35919.5
10:26:33|35916.45
10:26:34|35916.45
10:26:34|35916.45
10:26:36|35916.45
10:26:37|35916.45
10:26:37|35918.92
10:26:39|35917.36
10:26:40|35917.36
10:26:41|35917.36
10:26:42|35917.36
10:26:43|35917.36
10:26:44|35917.36
10:26:45|35917.36
10:26:46|35917.36
10:26:47|35917.36
10:26:48|35917.36
10:26:50|35917.36
10:26:51|35917.36
10:26:51|35917.36
10:26:52|35917.36
10:26:53|35917.36
10:26:54|35917.36
10:26:56|35917.36
10:26:56|35917.36
10:26:57|35917.36
10:26:58|35917.36
10:27:00|35917.36
10:27:00|35917.36
10:27:01|35917.36
10:27:03|35917.36
10:27:03|35917.36
10:27:05|35917.36
10:27:07|35917.36
10:27:08|35917.36
10:27:09|35917.36
10:27:10|35917.36
10:27:11|35919.72
10:27:12|35919.72
10:27:13|35919.72
10:27:14|35919.75
10:27:15|35919.75
10:27:16|35919.75
10:27:17|35919.75
10:27:18|35919.75
10:27:19|35919.75
10:27:20|35919.75
10:27:21|35919.75
10:27:22|35919.75
10:27:23|35919.75
10:27:24|35919.75
10:27:25|35919.75
10:27:26|35919.75
10:27:27|35919.75
10:27:28|35919.75
10:27:30|35919.75
10:27:30|35922.97
10:27:31|35924.61
10:27:32|35924.61
10:27:33|35924.61
10:27:34|35924.61
10:27:36|35924.61
10:27:36|35924.61
10:27:37|35924.61
10:27:38|35924.61
10:27:39|35924.61
10:27:40|35924.61
10:27:42|35924.61
10:27:42|35924.61
10:27:43|35924.61
10:27:44|35924.61
10:27:45|35924.61
10:27:46|35924.61
10:27:47|35924.61
10:27:48|35922.06
10:27:49|35924.64
10:27:50|35924.64
10:27:51|35924.64
10:27:52|35924.64
10:27:54|35921.37
10:27:54|35921.2
10:27:55|35921.2
10:27:56|35921.2
10:27:58|35921.2
10:27:59|35924.87
10:28:00|35931.25
10:28:01|35931.25
10:28:02|35931.25
10:28:02|35931.25
10:28:04|35931.25
10:28:04|35931.25
10:28:07|35931.25
10:28:07|35931.25
10:28:09|35931.25
10:28:10|35931.91
10:28:11|35931.91
10:28:12|35931.91
10:28:13|35931.91
10:28:14|35931.91
10:28:15|35929.69
10:28:16|35924.8
10:28:17|35924.8
10:28:18|35924.8
10:28:19|35924.8
10:28:21|35924.8
10:28:21|35922.97
10:28:23|35922.97
10:28:24|35922.97
10:28:25|35922.97
10:28:27|35922.97
10:28:27|35922.97
10:28:28|35922.97
10:28:30|35922.97
10:28:31|35922.97
10:28:31|35922.97
10:28:32|35922.97
10:28:33|35922.97
10:28:34|35922.97
10:28:35|35922.97
10:28:36|35922.97
10:28:38|35922.97
10:28:38|35932.37
10:28:39|35932.38
10:28:40|35932.74
10:28:41|35932.74
10:28:42|35932.74
10:28:43|35939.19
10:28:44|35939.19
10:28:45|35954.33
10:28:47|35963.54
10:28:47|35968.42
10:28:49|35968.42
10:28:49|35968.42
10:28:50|35968.42
10:28:51|35966.98
10:28:52|35963.94
10:28:54|35963.94
10:28:55|35963.94
10:28:56|35963.94
10:28:57|35963.94
10:28:57|35963.94
10:28:58|35963.94
10:29:00|35963.94
10:29:01|35963.94
10:29:02|35959.62
10:29:03|35959.62
10:29:04|35959.62
10:29:05|35959.62
10:29:05|35957.14
10:29:08|35942.09
10:29:09|35956.79
10:29:11|35956.79
10:29:12|35956.78
10:29:13|35956.78
10:29:14|35956.78
10:29:15|35956.78
10:29:16|35956.78
10:29:17|35956.78
10:29:18|35956.78
10:29:19|35942.08
10:29:20|35942.08
10:29:21|35942.08
10:29:22|35942.08
10:29:24|35942.08
10:29:24|35938.74
10:29:25|35938.74
10:29:26|35938.74
10:29:27|35938.74
10:29:28|35938.74
10:29:29|35938.74
10:29:30|35938.74
10:29:31|35938.74
10:29:33|35938.74
10:29:34|35938.74
10:29:35|35938.74
10:29:36|35938.74
10:29:37|35938.74
10:29:38|35938.74
10:29:39|35938.74
10:29:40|35938.74
10:29:41|35938.74
10:29:42|35938.74
10:29:43|35938.74
10:29:44|35938.74
10:29:46|35938.74
10:29:46|35938.74
10:29:48|35938.74
10:29:48|35938.74
10:29:49|35938.74
10:29:51|35938.74
10:29:51|35944.72
10:29:53|35944.72
10:29:53|35944.72
10:29:55|35944.72
10:29:56|35944.72
10:29:57|35941.46
10:29:57|35941.46
10:29:59|35941.46
10:30:00|35941.46
10:30:01|35941.46
10:30:02|35941.46
10:30:03|35941.46
10:30:04|35941.46
10:30:05|35934.66
10:30:05|35934.66
10:30:07|35934.66
10:30:09|35910.94
10:30:10|35922.84
10:30:12|35922.84
10:30:13|35922.84
10:30:14|35922.84
10:30:14|35915.51
10:30:16|35910.93
10:30:17|35910.93
10:30:18|35910.93
10:30:19|35907.51
10:30:20|35907.51
10:30:21|35907.51
10:30:21|35905.99
10:30:23|35905.99
10:30:23|35900.21
10:30:25|35903.88
10:30:26|35923.69
10:30:27|35923.69
10:30:27|35923.69
10:30:29|35923.69
10:30:30|35923.69
10:30:31|35923.69
10:30:32|35923.69
10:30:32|35923.69
10:30:33|35923.69
10:30:35|35923.69
10:30:36|35923.69
10:30:37|35930.8
10:30:38|35927.49
10:30:39|35927.49
10:30:40|35927.49
10:30:41|35927.49
10:30:42|35927.49
10:30:43|35927.49
10:30:44|35927.49
10:30:45|35927.49
10:30:46|35927.49
10:30:47|35927.49
10:30:48|35927.49
10:30:49|35927.49
10:30:50|35927.49
10:30:51|35927.49
10:30:52|35927.49
10:30:53|35927.49
10:30:54|35927.49
10:30:55|35927.49
10:30:56|35927.49
10:30:57|35927.49
10:30:58|35927.49
10:30:59|35946.64
10:31:00|35946.64
10:31:01|35946.64
10:31:02|35946.64
10:31:03|35946.64
10:31:04|35946.64
10:31:05|35946.64
10:31:06|35946.64
10:31:07|35946.64
10:31:08|35957.43
10:31:09|35957.43
10:31:10|35953.19
10:31:11|35949.98
10:31:12|35949.97
10:31:13|35949.97
10:31:14|35940.15
10:31:16|35940.15
10:31:17|35926.53
10:31:18|35926.51
10:31:19|35926.51
10:31:19|35926.51
10:31:21|35926.51
10:31:22|35926.53
10:31:23|35926.53
10:31:23|35926.53
10:31:25|35926.53
10:31:26|35926.53
10:31:26|35926.53
10:31:28|35926.53
10:31:28|35926.53
10:31:30|35926.53
10:31:30|35926.54
10:31:31|35926.54
10:31:33|35926.54
10:31:34|35926.54
10:31:35|35926.54
10:31:36|35926.54
10:31:37|35926.54
10:31:38|35926.54
10:31:40|35926.54
10:31:41|35926.54
10:31:41|35926.54
10:31:42|35926.54
10:31:44|35926.54
10:31:44|35926.54
10:31:46|35940.81
10:31:47|35940.81
10:31:48|35940.81
10:31:48|35940.81
10:31:49|35940.81
10:31:50|35943.07
10:31:52|35943.07
10:31:52|35943.07
10:31:53|35943.07
10:31:55|35943.07
10:31:56|35943.07
10:31:56|35944.71
10:31:58|35944.71
10:31:58|35944.71
10:31:59|35950.
10:32:00|35950.
10:32:02|35950.
10:32:03|35955.35
10:32:04|35955.35
10:32:05|35955.35
10:32:06|35955.35
10:32:07|35955.35
10:32:08|35955.35
10:32:09|35955.35
10:32:10|35955.35
10:32:11|35957.82
10:32:12|35957.82
10:32:13|35957.82
10:32:15|35957.82
10:32:16|35957.82
10:32:16|35957.82
10:32:17|35957.82
10:32:19|35957.82
10:32:20|35957.82
10:32:21|35957.82
10:32:22|35957.82
10:32:23|35957.82
10:32:24|35957.82
10:32:25|35957.82
10:32:26|35959.69
10:32:27|35959.69
10:32:28|35959.69
10:32:29|35959.69
10:32:31|35959.69
10:32:32|35963.19
10:32:32|35963.19
10:32:34|35963.19
10:32:34|35963.19
10:32:35|35963.19
10:32:37|35962.78
10:32:37|35962.78
10:32:38|35962.78
10:32:40|35961.34
10:32:40|35961.34
10:32:43|35961.34
10:32:44|35961.34
10:32:44|35961.34
10:32:45|35961.34
10:32:46|35969.51
10:32:48|35969.51
10:32:48|35969.51
10:32:50|35969.51
10:32:50|35969.51
10:32:51|35969.51
10:32:53|35969.51
10:32:53|35969.51
10:32:54|35969.51
10:32:55|35969.51
10:32:56|35969.51
10:32:57|35969.51
10:32:59|35969.51
10:32:59|35969.51
10:33:01|35969.51
10:33:01|35969.51
10:33:03|35969.51
10:33:03|35969.51
10:33:05|35969.51
10:33:05|35969.51
10:33:06|35967.
10:33:07|35967.
10:33:09|35964.
10:33:09|35964.
10:33:11|35964.
10:33:12|35961.36
10:33:13|35963.58
10:33:14|35963.58
10:33:15|35963.58
10:33:17|35963.58
10:33:17|35963.58
10:33:18|35963.58
10:33:19|35957.36
10:33:20|35953.54
10:33:21|35953.54
10:33:23|35953.54
10:33:23|35953.54
10:33:24|35953.54
10:33:25|35953.54
10:33:26|35951.03
10:33:27|35951.03
10:33:28|35951.03
10:33:29|35951.03
10:33:31|35951.03
10:33:31|35951.03
10:33:32|35951.03
10:33:34|35951.03
10:33:35|35951.03
10:33:35|35946.69
10:33:36|35946.69
10:33:38|35946.69
10:33:39|35946.69
10:33:40|35946.69
10:33:41|35946.69
10:33:42|35946.69
10:33:43|35946.69
10:33:43|35946.69
10:33:45|35946.69
10:33:46|35946.69
10:33:47|35946.69
10:33:47|35946.69
10:33:48|35946.69
10:33:49|35922.55
10:33:50|35922.55
10:33:52|35922.55
10:33:53|35922.55
10:33:53|35922.55
10:33:54|35922.55
10:33:56|35922.55
10:33:57|35922.55
10:33:58|35922.55
10:33:58|35922.55
10:34:00|35904.87
10:34:01|35904.87
10:34:02|35904.87
10:34:03|35904.87
10:34:04|35904.87
10:34:04|35904.87
10:34:05|35904.87
10:34:06|35900.
10:34:07|35900.
10:34:09|35900.
10:34:09|35900.
10:34:11|35900.
10:34:13|35900.
10:34:13|35900.
10:34:15|35900.
10:34:16|35877.8
10:34:17|35877.8
10:34:19|35886.6
10:34:20|35886.6
10:34:21|35886.6
10:34:21|35886.6
10:34:22|35886.6
10:34:23|35886.6
10:34:24|35886.6
10:34:26|35886.6
10:34:26|35886.6
10:34:28|35879.04
10:34:28|35882.73
10:34:29|35876.02
10:34:31|35875.42
10:34:32|35875.42
10:34:32|35875.42
10:34:34|35875.42
10:34:34|35875.42
10:34:35|35875.42
10:34:36|35870.01
10:34:37|35870.01
10:34:39|35870.01
10:34:40|35870.01
10:34:41|35870.01
10:34:41|35870.01
10:34:43|35880.14
10:34:43|35880.14
10:34:45|35880.14
10:34:46|35880.14
10:34:47|35880.14
10:34:48|35881.4
10:34:49|35881.58
10:34:51|35881.58
10:34:52|35881.58
10:34:52|35881.58
10:34:54|35881.58
10:34:54|35881.58
10:34:56|35881.58
10:34:56|35881.58
10:34:57|35873.41
10:34:59|35873.41
10:34:59|35873.41
10:35:00|35873.2
10:35:02|35873.2
10:35:02|35873.2
10:35:04|35870.
10:35:04|35870.
10:35:05|35866.3
10:35:06|35866.3
10:35:07|35866.3
10:35:08|35866.3
10:35:09|35866.3
10:35:11|35866.3
10:35:12|35860.88
10:35:14|35860.88
10:35:15|35860.88
10:35:16|35860.88
10:35:17|35860.88
10:35:17|35860.88
10:35:18|35860.88
10:35:20|35860.88
10:35:20|35860.88
10:35:22|35853.37
10:35:22|35854.4
10:35:24|35865.9
10:35:25|35865.9
10:35:26|35865.9
10:35:27|35865.9
10:35:28|35865.9
10:35:29|35865.9
10:35:30|35865.9
10:35:30|35865.9
10:35:32|35865.9
10:35:33|35865.9
10:35:34|35865.9
10:35:34|35865.9
10:35:36|35865.9
10:35:37|35865.9
10:35:38|35865.9
10:35:38|35865.9
10:35:39|35872.61
10:35:40|35872.61
10:35:42|35870.16
10:35:42|35870.16
10:35:43|35870.16
10:35:45|35870.16
10:35:46|35870.16
10:35:47|35870.16
10:35:48|35870.16
10:35:49|35868.91
10:35:50|35868.91
10:35:51|35860.88
10:35:52|35860.88
10:35:53|35860.88
10:35:54|35850.16
10:35:55|35850.16
10:35:56|35850.16
10:35:57|35850.16
10:35:58|35845.47
10:35:59|35845.47
10:36:00|35845.47
10:36:01|35845.47
10:36:02|35846.31
10:36:03|35846.31
10:36:04|35839.13
10:36:05|35839.59
10:36:06|35839.52
10:36:07|35839.52
10:36:08|35839.52
10:36:09|35839.52
10:36:10|35839.52
10:36:11|35839.52
10:36:12|35839.52
10:36:13|35839.52
10:36:15|35839.52
10:36:16|35839.52
10:36:17|35839.52
10:36:18|35839.61
10:36:19|35839.61
10:36:20|35839.61
10:36:20|35839.61
10:36:22|35839.61
10:36:22|35839.61
10:36:24|35839.61
10:36:25|35839.61
10:36:26|35839.61
10:36:27|35839.61
10:36:28|35839.61
10:36:29|35839.61
10:36:30|35839.61
10:36:30|35839.61
10:36:32|35840.05
10:36:33|35840.05
10:36:34|35840.05
10:36:35|35840.05
10:36:35|35842.87
10:36:36|35842.87
10:36:38|35842.87
10:36:39|35842.87
10:36:40|35842.87
10:36:41|35842.87
10:36:42|35842.87
10:36:42|35843.23
10:36:44|35843.23
10:36:44|35843.23
10:36:46|35843.23
10:36:47|35843.23
10:36:48|35843.23
10:36:49|35849.96
10:36:49|35849.96
10:36:51|35859.75
10:36:52|35859.75
10:36:52|35859.74
10:36:54|35859.74
10:36:55|35859.74
10:36:55|35859.74
10:36:56|35859.74
10:36:57|35859.74
10:36:58|35855.93
10:36:59|35855.93
10:37:00|35855.93
10:37:02|35855.93
10:37:03|35855.93
10:37:04|35855.93
10:37:05|35855.93
10:37:06|35855.93
10:37:08|35855.93
10:37:08|35859.74
10:37:09|35859.74
10:37:10|35859.75
10:37:11|35859.75
10:37:12|35859.75
10:37:14|35860.93
10:37:15|35852.59
10:37:16|35849.93
10:37:17|35849.93
10:37:18|35849.93
10:37:20|35853.96
10:37:20|35853.96
10:37:22|35853.96
10:37:22|35853.96
10:37:23|35853.96
10:37:24|35853.96
10:37:25|35853.96
10:37:27|35853.96
10:37:28|35853.96
10:37:28|35853.96
10:37:30|35851.78
10:37:30|35851.78
10:37:32|35839.91
10:37:33|35839.91
10:37:34|35839.91
10:37:34|35839.91
10:37:36|35845.52
10:37:36|35841.91
10:37:37|35841.91
10:37:39|35841.91
10:37:40|35841.91
10:37:40|35841.91
10:37:42|35841.91
10:37:43|35841.91
10:37:43|35841.91
10:37:45|35841.91
10:37:45|35841.91
10:37:46|35841.91
10:37:48|35828.67
10:37:49|35827.69
10:37:49|35825.39
10:37:51|35825.39
10:37:51|35822.42
10:37:53|35822.42
10:37:54|35822.42
10:37:55|35822.42
10:37:56|35822.42
10:37:57|35822.42
10:37:58|35810.31
10:37:59|35810.31
10:38:00|35810.31
10:38:01|35811.55
10:38:02|35811.55
10:38:03|35811.55
10:38:04|35811.55
10:38:05|35811.55
10:38:06|35811.55
10:38:07|35811.55
10:38:08|35811.55
10:38:09|35811.55
10:38:10|35811.55
10:38:11|35814.25
10:38:13|35814.25
10:38:13|35814.25
10:38:14|35814.25
10:38:16|35814.25
10:38:17|35814.25
10:38:18|35814.25
10:38:18|35814.25
10:38:20|35814.25
10:38:22|35814.25
10:38:23|35814.25
10:38:24|35814.25
10:38:24|35814.25
10:38:26|35814.25
10:38:26|35814.25
10:38:28|35814.25
10:38:28|35814.25
10:38:29|35843.47
10:38:30|35843.47
10:38:32|35843.47
10:38:32|35843.47
10:38:34|35838.73
10:38:34|35837.69
10:38:36|35837.69
10:38:36|35837.69
10:38:38|35837.69
10:38:39|35837.69
10:38:40|35837.69
10:38:41|35837.69
10:38:42|35837.69
10:38:43|35837.69
10:38:44|35837.69
10:38:45|35837.69
10:38:46|35837.69
10:38:47|35837.69
10:38:48|35837.69
10:38:49|35837.69
10:38:50|35837.69
10:38:51|35837.69
10:38:52|35843.45
10:38:53|35843.45
10:38:55|35843.45
10:38:55|35843.45
10:38:56|35843.45
10:38:58|35843.45
10:38:58|35843.45
10:38:59|35843.45
10:39:00|35843.45
10:39:02|35843.45
10:39:03|35837.69
10:39:03|35833.97
10:39:04|35833.97
10:39:05|35833.97
10:39:06|35833.97
10:39:08|35836.31
10:39:08|35836.31
10:39:09|35836.31
10:39:10|35837.69
10:39:12|35837.69
10:39:12|35837.69
10:39:14|35837.69
10:39:14|35837.69
10:39:16|35837.69
10:39:17|35837.69
10:39:19|35837.69
10:39:20|35837.69
10:39:21|35837.69
10:39:22|35837.69
10:39:23|35826.4
10:39:24|35826.4
10:39:25|35826.4
10:39:26|35826.4
10:39:27|35826.4
10:39:28|35826.4
10:39:29|35826.4
10:39:30|35826.4
10:39:31|35826.4
10:39:32|35826.11
10:39:33|35826.11
10:39:34|35826.11
10:39:35|35826.11
10:39:36|35826.11
10:39:37|35826.11
10:39:39|35826.11
10:39:39|35826.11
10:39:41|35826.11
10:39:41|35826.11
10:39:43|35826.11
10:39:43|35826.11
10:39:44|35826.11
10:39:45|35826.11
10:39:46|35826.11
10:39:47|35826.11
10:39:48|35826.11
10:39:49|35826.11
10:39:50|35826.11
10:39:51|35826.11
10:39:53|35826.11
10:39:53|35826.11
10:39:54|35826.11
10:39:56|35826.11
10:39:56|35826.11
10:39:58|35826.11
10:39:58|35826.11
10:39:59|35826.11
10:40:00|35826.11
10:40:01|35826.11
10:40:03|35826.11
10:40:03|35831.09
10:40:04|35831.09
10:40:05|35831.09
10:40:06|35831.09
10:40:07|35831.09
10:40:08|35831.09
10:40:09|35831.09
10:40:10|35831.09
10:40:11|35831.09
10:40:12|35831.09
10:40:14|35831.09
10:40:14|35831.09
10:40:15|35831.09
10:40:16|35831.09
10:40:18|35825.08
10:40:19|35825.08
10:40:20|35825.08
10:40:22|35825.08
10:40:22|35825.08
10:40:23|35825.08
10:40:25|35825.08
10:40:25|35825.08
10:40:26|35825.08
10:40:27|35826.4
10:40:29|35826.4
10:40:30|35826.41
10:40:31|35826.41
10:40:31|35826.41
10:40:33|35826.41
10:40:34|35826.41
10:40:35|35823.15
10:40:36|35823.15
10:40:36|35823.15
10:40:38|35823.15
10:40:38|35825.16
10:40:40|35825.16
10:40:41|35826.4
10:40:42|35826.4
10:40:42|35826.4
10:40:44|35826.4
10:40:45|35826.41
10:40:45|35826.41
10:40:47|35832.16
10:40:47|35832.16
10:40:49|35832.16
10:40:50|35829.52
10:40:51|35829.52
10:40:52|35829.52
10:40:53|35829.52
10:40:54|35829.52
10:40:55|35829.52
10:40:56|35828.32
10:40:57|35820.16
10:40:58|35820.16
10:40:59|35811.55
10:41:00|35811.55
10:41:01|35811.55
10:41:02|35810.
10:41:03|35810.
10:41:04|35805.19
10:41:05|35805.19
10:41:06|35805.19
10:41:07|35805.26
10:41:08|35805.26
10:41:09|35805.26
10:41:10|35806.53
10:41:11|35806.53
10:41:13|35806.53
10:41:13|35806.53
10:41:15|35807.65
10:41:15|35807.65
10:41:16|35807.65
10:41:17|35807.65
10:41:19|35807.65
10:41:20|35807.65
10:41:22|35807.84
10:41:23|35807.84
10:41:24|35803.13
10:41:25|35803.13
10:41:26|35803.13
10:41:27|35800.52
10:41:27|35800.37
10:41:29|35800.37
10:41:29|35800.37
10:41:31|35800.37
10:41:32|35800.03
10:41:32|35800.18
10:41:33|35800.02
10:41:35|35800.02
10:41:36|35800.02
10:41:37|35800.02
10:41:37|35800.02
10:41:39|35800.02
10:41:40|35800.02
10:41:41|35800.02
10:41:42|35803.35
10:41:43|35814.36
10:41:44|35814.36
10:41:45|35832.73
10:41:46|35832.73
10:41:47|35832.73
10:41:48|35832.73
10:41:49|35832.73
10:41:50|35832.73
10:41:51|35832.73
10:41:52|35832.73
10:41:53|35832.73
10:41:54|35832.73
10:41:55|35832.73
10:41:56|35832.73
10:41:57|35832.73
10:41:58|35832.73
10:41:59|35832.73
10:42:00|35864.67
10:42:01|35864.67
10:42:02|35864.67
10:42:03|35864.67
10:42:05|35853.64
10:42:05|35853.64
10:42:06|35853.64
10:42:08|35853.64
10:42:08|35853.64
10:42:09|35853.64
10:42:11|35853.64
10:42:11|35860.48
10:42:12|35860.48
10:42:13|35860.48
10:42:14|35860.48
10:42:15|35860.48
10:42:16|35860.48
10:42:17|35860.48
10:42:19|35860.48
10:42:20|35860.48
10:42:22|35860.48
10:42:22|35860.48
10:42:24|35860.48
10:42:24|35860.48
10:42:25|35860.48
10:42:26|35860.48
10:42:27|35860.48
10:42:29|35860.48
10:42:30|35860.48
10:42:30|35860.48
10:42:31|35860.48
10:42:33|35860.48
10:42:33|35860.48
10:42:34|35860.48
10:42:35|35860.48
10:42:36|35839.89
10:42:38|35839.89
10:42:38|35839.89
10:42:40|35839.89
10:42:41|35839.89
10:42:42|35850.64
10:42:43|35850.64
10:42:44|35850.64
10:42:45|35850.64
10:42:46|35850.64
10:42:47|35850.64
10:42:49|35850.64
10:42:49|35850.64
10:42:50|35850.64
10:42:52|35850.64
10:42:52|35850.64
10:42:54|35850.64
10:42:55|35850.64
10:42:56|35850.64
10:42:57|35850.64
10:42:57|35850.64
10:42:58|35850.64
10:43:00|35850.64
10:43:00|35850.64
10:43:02|35846.06
10:43:02|35846.06
10:43:04|35846.06
10:43:05|35846.06
10:43:06|35839.4
10:43:08|35837.02
10:43:08|35837.02
10:43:10|35837.02
10:43:10|35837.02
10:43:11|35837.02
10:43:12|35837.02
10:43:13|35837.02
10:43:14|35837.02
10:43:16|35837.02
10:43:16|35837.02
10:43:17|35837.02
10:43:18|35837.02
10:43:20|35837.02
10:43:21|35837.02
10:43:22|35837.02
10:43:24|35837.02
10:43:24|35837.02
10:43:25|35837.02
10:43:26|35837.02
10:43:27|35837.02
10:43:29|35837.02
10:43:29|35837.02
10:43:30|35837.02
10:43:32|35837.02
10:43:33|35837.02
10:43:34|35837.02
10:43:35|35837.02
10:43:36|35837.02
10:43:37|35837.02
10:43:38|35834.12
10:43:39|35834.12
10:43:39|35834.12
10:43:41|35834.12
10:43:42|35834.12
10:43:43|35834.12
10:43:43|35827.26
10:43:45|35827.26
10:43:45|35827.26
10:43:46|35827.26
10:43:47|35826.24
10:43:48|35826.24
10:43:50|35821.82
10:43:51|35824.41
10:43:52|35824.53
10:43:53|35824.53
10:43:54|35824.53
10:43:55|35824.53
10:43:56|35824.53
10:43:57|35824.53
10:43:58|35827.01
10:43:59|35827.01
10:43:59|35827.01
10:44:00|35827.01
10:44:02|35827.01
10:44:03|35838.49
10:44:03|35838.49
10:44:04|35838.49
10:44:05|35838.49
10:44:06|35825.41
10:44:08|35831.96
10:44:09|35831.96
10:44:10|35831.96
10:44:11|35831.96
10:44:12|35831.96
10:44:13|35835.13
10:44:14|35835.13
10:44:15|35841.17
10:44:16|35841.17
10:44:17|35841.17
10:44:18|35841.17
10:44:19|35841.17
10:44:20|35847.06
10:44:21|35847.06
10:44:22|35847.06
10:44:23|35847.06
10:44:24|35847.06
10:44:25|35847.06
10:44:26|35847.06
10:44:28|35847.06
10:44:29|35847.06
10:44:29|35847.06
10:44:31|35847.06
10:44:32|35847.06
10:44:33|35847.06
10:44:34|35847.06
10:44:35|35847.06
10:44:36|35847.06
10:44:37|35847.06
10:44:38|35847.06
10:44:39|35847.06
10:44:40|35847.06
10:44:42|35847.06
10:44:42|35850.25
10:44:43|35850.25
10:44:45|35850.25
10:44:46|35850.25
10:44:47|35850.25
10:44:47|35850.25
10:44:48|35850.25
10:44:49|35850.25
10:44:51|35854.16
10:44:52|35854.16
10:44:53|35854.16
10:44:54|35854.16
10:44:55|35854.16
10:44:56|35854.16
10:44:57|35854.16
10:44:57|35854.16
10:44:58|35854.16
10:45:00|35854.16
10:45:01|35854.16
10:45:02|35854.16
10:45:03|35854.16
10:45:04|35854.16
10:45:05|35854.16
10:45:06|35854.16
10:45:07|35854.16
10:45:08|35854.16
10:45:09|35854.16
10:45:10|35854.16
10:45:11|35854.16
10:45:12|35861.39
10:45:13|35861.39
10:45:14|35871.86
10:45:15|35871.86
10:45:16|35871.86
10:45:17|35871.86
10:45:18|35882.86
10:45:19|35880.84
10:45:20|35880.74
10:45:21|35880.74
10:45:23|35880.74
10:45:23|35880.74
10:45:25|35880.74
10:45:25|35880.74
10:45:27|35880.74
10:45:28|35882.98
10:45:28|35882.98
10:45:30|35882.98
10:45:30|35882.98
10:45:32|35882.98
10:45:32|35882.98
10:45:33|35882.98
10:45:34|35893.11
10:45:36|35893.11
10:45:37|35893.11
10:45:38|35893.11
10:45:38|35893.11
10:45:40|35893.11
10:45:41|35888.24
10:45:42|35901.83
10:45:43|35901.83
10:45:44|35901.83
10:45:45|35901.83
10:45:46|35894.97
10:45:47|35894.97
10:45:48|35894.97
10:45:50|35894.97
10:45:51|35894.69
10:45:52|35894.69
10:45:52|35894.69
10:45:53|35894.69
10:45:54|35894.69
10:45:55|35894.69
10:45:57|35894.69
10:45:57|35894.69
10:45:59|35894.69
10:46:00|35894.69
10:46:00|35894.69
10:46:01|35894.69
10:46:03|35894.69
10:46:03|35874.03
10:46:04|35874.03
10:46:05|35874.03
10:46:07|35874.03
10:46:07|35874.03
10:46:08|35874.03
10:46:09|35874.03
10:46:10|35882.83
10:46:11|35882.83
10:46:12|35882.83
10:46:14|35880.78
10:46:15|35880.78
10:46:16|35880.78
10:46:17|35880.78
10:46:18|35880.78
10:46:20|35880.78
10:46:20|35880.78
10:46:21|35880.78
10:46:23|35880.78
10:46:23|35880.78
10:46:25|35880.78
10:46:26|35880.78
10:46:27|35880.78
10:46:28|35880.78
10:46:29|35880.78
10:46:31|35880.78
10:46:31|35880.78
10:46:32|35880.78
10:46:33|35880.78
10:46:35|35880.78
10:46:36|35880.78
10:46:37|35880.78
10:46:38|35882.29
10:46:39|35882.83
10:46:40|35882.83
10:46:41|35882.83
10:46:42|35882.83
10:46:43|35882.83
10:46:44|35882.83
10:46:45|35882.83
10:46:46|35882.83
10:46:47|35882.83
10:46:48|35882.83
10:46:50|35882.83
10:46:50|35882.83
10:46:52|35882.83
10:46:54|35882.83
10:46:55|35882.83
10:46:56|35882.83
10:46:56|35882.83
10:46:58|35882.83
10:46:59|35882.83
10:46:59|35882.83
10:47:01|35882.83
10:47:02|35882.83
10:47:02|35882.83
10:47:03|35882.83
10:47:04|35882.83
10:47:05|35882.83
10:47:06|35882.83
10:47:07|35882.83
10:47:09|35882.83
10:47:10|35892.
10:47:10|35892.
10:47:11|35892.
10:47:12|35909.72
10:47:14|35905.11
10:47:14|35905.11
10:47:15|35907.08
10:47:16|35907.08
10:47:17|35907.08
10:47:18|35907.08
10:47:19|35905.1
10:47:20|35905.1
10:47:21|35905.1
10:47:22|35905.1
10:47:24|35905.1
10:47:25|35905.1
10:47:27|35886.96
10:47:28|35886.96
10:47:29|35886.96
10:47:30|35886.96
10:47:31|35886.96
10:47:32|35886.96
10:47:33|35886.96
10:47:33|35875.69
10:47:35|35875.69
10:47:36|35875.69
10:47:36|35875.69
10:47:38|35875.69
10:47:39|35875.69
10:47:40|35875.69
10:47:41|35875.69
10:47:42|35875.69
10:47:43|35875.69
10:47:44|35875.69
10:47:45|35875.69
10:47:46|35875.69
10:47:47|35875.69
10:47:48|35849.18
10:47:49|35849.18
10:47:50|35849.18
10:47:52|35845.44
10:47:53|35845.44
10:47:53|35845.44
10:47:54|35845.44
10:47:55|35845.44
10:47:57|35852.62
10:47:57|35852.62
10:47:59|35852.62
10:47:59|35852.62
10:48:00|35852.62
10:48:01|35852.62
10:48:03|35852.62
10:48:04|35852.61
10:48:04|35852.61
10:48:06|35852.61
10:48:06|35850.63
10:48:08|35846.77
10:48:08|35846.77
10:48:10|35843.86
10:48:10|35843.86
10:48:12|35843.86
10:48:12|35842.13
10:48:14|35842.13
10:48:15|35842.13
10:48:16|35842.13
10:48:17|35841.82
10:48:17|35841.82
10:48:19|35841.82
10:48:19|35841.82
10:48:21|35836.82
10:48:22|35836.82
10:48:23|35834.33
10:48:24|35834.33
10:48:26|35834.33
10:48:26|35834.33
10:48:28|35834.33
10:48:29|35834.33
10:48:30|35834.33
10:48:31|35844.26
10:48:32|35844.26
10:48:33|35844.26
10:48:33|35844.26
10:48:35|35844.26
10:48:36|35844.26
10:48:37|35844.26
10:48:38|35844.26
10:48:39|35844.26
10:48:39|35844.26
10:48:41|35844.26
10:48:42|35844.26
10:48:42|35844.26
10:48:44|35844.26
10:48:45|35844.26
10:48:46|35844.26
10:48:47|35844.26
10:48:48|35844.26
10:48:49|35844.26
10:48:50|35844.26
10:48:51|35844.26
10:48:52|35844.26
10:48:53|35844.26
10:48:55|35844.26
10:48:55|35844.26
10:48:56|35844.26
10:48:57|35844.26
10:48:58|35844.26
10:48:59|35844.26
10:49:00|35844.26
10:49:02|35844.26
10:49:02|35842.69
10:49:04|35842.69
10:49:05|35842.69
10:49:06|35842.69
10:49:07|35842.69
10:49:08|35842.69
10:49:09|35842.69
10:49:10|35842.69
10:49:10|35842.69
10:49:12|35842.69
10:49:13|35842.69
10:49:14|35842.69
10:49:15|35842.69
10:49:16|35842.69
10:49:17|35842.69
10:49:17|35842.69
10:49:19|35842.69
10:49:19|35836.28
10:49:21|35836.28
10:49:21|35836.28
10:49:23|35836.28
10:49:24|35836.28
10:49:25|35836.28
10:49:27|35836.28
10:49:28|35836.28
10:49:28|35836.28
10:49:30|35836.28
10:49:31|35836.28
10:49:31|35836.28
10:49:32|35836.28
10:49:33|35836.28
10:49:35|35836.28
10:49:36|35834.73
10:49:37|35834.73
10:49:38|35834.73
10:49:38|35834.73
10:49:39|35834.73
10:49:40|35834.73
10:49:41|35834.73
10:49:43|35834.73
10:49:45|35834.73
10:49:46|35834.73
10:49:46|35834.73
10:49:48|35834.73
10:49:49|35836.35
10:49:50|35836.35
10:49:51|35835.65
10:49:52|35835.65
10:49:53|35835.65
10:49:54|35835.65
10:49:55|35832.71
10:49:56|35832.71
10:49:57|35832.71
10:49:58|35832.71
10:49:59|35832.71
10:50:00|35844.82
10:50:01|35844.82
10:50:02|35844.07
10:50:03|35844.07
10:50:04|35844.07
10:50:05|35844.07
10:50:06|35844.07
10:50:07|35844.07
10:50:08|35844.07
10:50:09|35844.07
10:50:10|35844.07
10:50:11|35844.07
10:50:12|35844.07
10:50:13|35844.07
10:50:14|35840.33
10:50:15|35840.33
10:50:16|35840.33
10:50:17|35840.33
10:50:18|35840.33
10:50:19|35840.33
10:50:20|35840.33
10:50:21|35844.99
10:50:22|35844.99
10:50:24|35844.99
10:50:24|35844.99
10:50:25|35844.99
10:50:27|35844.99
10:50:28|35844.99
10:50:29|35844.99
10:50:30|35844.99
10:50:31|35844.99
10:50:32|35844.99
10:50:33|35844.99
10:50:34|35836.54
10:50:35|35836.54
10:50:36|35836.54
10:50:38|35836.54
10:50:38|35833.62
10:50:40|35841.52
10:50:41|35841.52
10:50:42|35841.52
10:50:43|35841.52
10:50:44|35832.66
10:50:45|35832.66
10:50:46|35832.66
10:50:47|35832.66
10:50:48|35832.66
10:50:49|35832.66
10:50:50|35847.57
10:50:51|35850.97
10:50:52|35850.97
10:50:53|35871.8
10:50:54|35871.82
10:50:55|35871.82
10:50:56|35871.82
10:50:57|35874.2
10:50:58|35874.2
10:50:59|35875.41
10:51:00|35875.41
10:51:01|35875.41
10:51:02|35879.29
10:51:03|35879.29
10:51:04|35876.51
10:51:05|35876.51
10:51:07|35876.51
10:51:07|35876.51
10:51:08|35878.65
10:51:09|35878.65
10:51:11|35878.65
10:51:12|35878.17
10:51:12|35878.17
10:51:13|35878.17
10:51:14|35876.31
10:51:15|35876.31
10:51:16|35876.31
10:51:18|35876.31
10:51:18|35876.31
10:51:19|35876.31
10:51:20|35876.31
10:51:21|35876.31
10:51:23|35876.31
10:51:24|35876.31
10:51:25|35876.31
10:51:26|35889.1
10:51:27|35889.1
10:51:28|35889.1
10:51:29|35880.98
10:51:30|35880.98
10:51:32|35880.98
10:51:33|35880.98
10:51:35|35880.98
10:51:35|35880.98
10:51:36|35897.17
10:51:37|35897.17
10:51:38|35897.17
10:51:40|35895.84
10:51:41|35895.84
10:51:42|35895.84
10:51:43|35895.84
10:51:44|35897.76
10:51:45|35897.76
10:51:46|35897.76
10:51:47|35897.76
10:51:48|35897.76
10:51:49|35897.76
10:51:50|35897.76
10:51:52|35879.67
10:51:53|35879.66
10:51:54|35879.66
10:51:54|35879.66
10:51:56|35873.82
10:51:56|35873.82
10:51:58|35873.82
10:51:59|35873.82
10:51:59|35871.66
10:52:01|35870.
10:52:01|35870.
10:52:02|35870.
10:52:04|35870.
10:52:05|35863.57
10:52:06|35863.57
10:52:06|35863.57
10:52:07|35863.57
10:52:08|35845.8
10:52:10|35845.8
10:52:11|35845.8
10:52:12|35842.32
10:52:12|35842.32
10:52:14|35842.32
10:52:14|35845.39
10:52:16|35842.83
10:52:16|35842.49
10:52:18|35842.49
10:52:19|35821.34
10:52:19|35821.34
10:52:20|35821.34
10:52:22|35821.34
10:52:22|35821.34
10:52:23|35821.34
10:52:25|35834.98
10:52:26|35834.98
10:52:27|35850.76
10:52:28|35850.76
10:52:30|35850.76
10:52:30|35850.76
10:52:32|35850.76
10:52:34|35850.76
10:52:34|35850.76
10:52:36|35850.76
10:52:37|35850.76
10:52:37|35842.85
10:52:38|35842.85
10:52:39|35842.85
10:52:40|35842.85
10:52:42|35842.85
10:52:43|35842.85
10:52:44|35842.85
10:52:44|35842.85
10:52:46|35842.85
10:52:47|35842.85
10:52:48|35842.85
10:52:49|35842.85
10:52:49|35842.85
10:52:50|35842.85
10:52:52|35842.85
10:52:53|35842.85
10:52:53|35842.85
10:52:54|35842.85
10:52:55|35838.36
10:52:56|35838.36
10:52:58|35838.36
10:52:58|35838.36
10:52:59|35838.36
10:53:01|35838.36
10:53:01|35838.16
10:53:03|35838.16
10:53:03|35838.16
10:53:04|35838.16
10:53:05|35837.47
10:53:07|35837.47
10:53:07|35837.47
10:53:08|35837.47
10:53:10|35837.47
10:53:10|35837.47
10:53:11|35837.47
10:53:12|35837.47
10:53:14|35837.47
10:53:14|35837.47
10:53:15|35837.47
10:53:17|35837.47
10:53:17|35837.47
10:53:18|35837.47
10:53:19|35847.43
10:53:21|35847.43
10:53:21|35847.43
10:53:22|35847.43
10:53:23|35847.43
10:53:24|35847.43
10:53:25|35847.43
10:53:26|35847.42
10:53:27|35847.42
10:53:28|35831.04
10:53:31|35831.04
10:53:32|35831.04
10:53:33|35831.04
10:53:34|35831.04
10:53:34|35831.04
10:53:35|35831.04
10:53:36|35831.04
10:53:37|35831.04
10:53:39|35831.04
10:53:40|35831.04
10:53:42|35831.04
10:53:42|35831.04
10:53:44|35831.04
10:53:44|35831.04
10:53:45|35831.04
10:53:46|35831.04
10:53:48|35831.04
10:53:49|35830.14
10:53:49|35830.14
10:53:50|35830.14
10:53:52|35830.14
10:53:53|35830.14
10:53:54|35830.14
10:53:55|35830.14
10:53:56|35830.14
10:53:57|35830.99
10:53:58|35830.99
10:53:59|35830.99
10:54:00|35830.99
10:54:01|35830.49
10:54:02|35830.49
10:54:02|35830.43
10:54:04|35825.59
10:54:04|35820.18
10:54:05|35820.18
10:54:07|35820.18
10:54:07|35816.18
10:54:10|35816.18
10:54:10|35816.18
10:54:12|35816.18
10:54:12|35821.87
10:54:13|35821.87
10:54:15|35816.28
10:54:16|35816.28
10:54:17|35816.28
10:54:17|35811.97
10:54:18|35811.97
10:54:20|35811.97
10:54:21|35811.96
10:54:21|35811.96
10:54:22|35811.96
10:54:23|35811.96
10:54:25|35811.97
10:54:26|35811.97
10:54:27|35804.86
10:54:27|35804.86
10:54:29|35804.86
10:54:30|35800.01
10:54:31|35800.01
10:54:33|35800.01
10:54:33|35800.01
10:54:35|35800.01
10:54:36|35800.01
10:54:36|35800.01
10:54:37|35809.78
10:54:39|35809.78
10:54:40|35809.78
10:54:41|35809.78
10:54:42|35814.59
10:54:43|35814.59
10:54:44|35814.59
10:54:45|35814.59
10:54:46|35813.92
10:54:47|35813.92
10:54:48|35809.72
10:54:49|35809.58
10:54:49|35809.58
10:54:52|35809.58
10:54:52|35809.58
10:54:53|35809.58
10:54:54|35809.58
10:54:55|35809.45
10:54:57|35809.45
10:54:58|35809.45
10:54:58|35809.45
10:54:59|35809.45
10:55:01|35809.45
10:55:01|35809.45
10:55:02|35809.45
10:55:03|35809.45
10:55:04|35809.45
10:55:05|35809.45
10:55:06|35809.45
10:55:07|35809.45
10:55:08|35798.22
10:55:10|35798.22
10:55:10|35803.6
10:55:12|35810.77
10:55:12|35810.77
10:55:13|35810.77
10:55:15|35810.77
10:55:16|35810.48
10:55:17|35810.48
10:55:18|35810.48
10:55:18|35810.48
10:55:20|35810.48
10:55:21|35810.48
10:55:21|35810.48
10:55:23|35810.48
10:55:24|35810.48
10:55:25|35810.48
10:55:26|35810.48
10:55:27|35810.48
10:55:28|35810.48
10:55:28|35810.48
10:55:30|35809.45
10:55:31|35809.45
10:55:33|35809.45
10:55:34|35809.45
10:55:36|35809.45
10:55:37|35809.45
10:55:38|35809.45
10:55:39|35809.45
10:55:40|35811.5
10:55:40|35811.5
10:55:42|35811.5
10:55:42|35811.5
10:55:44|35811.5
10:55:45|35811.5
10:55:46|35811.5
10:55:46|35808.61
10:55:48|35808.61
10:55:49|35808.61
10:55:50|35808.61
10:55:51|35804.31
10:55:51|35804.31
10:55:53|35804.31
10:55:54|35804.31
10:55:55|35804.31
10:55:56|35804.31
10:55:57|35804.31
10:55:57|35804.31
10:56:00|35804.31
10:56:01|35804.31
10:56:02|35804.31
10:56:03|35804.31
10:56:04|35804.31
10:56:04|35804.31
10:56:05|35804.31
10:56:06|35804.31
10:56:07|35804.31
10:56:09|35804.31
10:56:09|35804.31
10:56:11|35804.31
10:56:12|35810.72
10:56:12|35810.72
10:56:13|35810.72
10:56:14|35810.72
10:56:15|35810.15
10:56:16|35810.14
10:56:18|35810.14
10:56:18|35810.14
10:56:19|35810.14
10:56:20|35810.14
10:56:21|35799.97
10:56:22|35799.97
10:56:23|35799.97
10:56:24|35794.04
10:56:26|35794.04
10:56:27|35794.04
10:56:27|35794.04
10:56:28|35794.04
10:56:29|35794.04
10:56:30|35794.04
10:56:31|35794.04
10:56:33|35794.04
10:56:35|35794.04
10:56:36|35794.04
10:56:37|35794.04
10:56:39|35794.04
10:56:40|35794.04
10:56:40|35794.04
10:56:42|35794.04
10:56:42|35794.04
10:56:43|35794.04
10:56:45|35794.04
10:56:45|35795.94
10:56:47|35795.94
10:56:47|35795.94
10:56:49|35795.94
10:56:50|35795.94
10:56:50|35795.94
10:56:52|35795.94
10:56:52|35795.94
10:56:54|35795.94
10:56:55|35795.94
10:56:56|35799.74
10:56:57|35799.74
10:56:58|35799.74
10:57:00|35799.74
10:57:01|35799.74
10:57:02|35799.74
10:57:03|35799.74
10:57:04|35799.74
10:57:05|35799.74
10:57:06|35799.74
10:57:08|35799.72
10:57:09|35800.
10:57:10|35800.
10:57:11|35800.
10:57:12|35800.
10:57:12|35800.
10:57:14|35800.
10:57:15|35800.
10:57:16|35800.
10:57:17|35800.
10:57:18|35815.
10:57:19|35815.
10:57:19|35815.
10:57:21|35815.
10:57:21|35815.
10:57:23|35815.
10:57:24|35825.
10:57:25|35831.04
10:57:26|35831.04
10:57:27|35831.04
10:57:28|35831.04
10:57:29|35831.04
10:57:29|35831.04
10:57:31|35845.
10:57:32|35855.76
10:57:32|35855.76
10:57:35|35862.06
10:57:35|35862.06
10:57:37|35862.06
10:57:38|35862.06
10:57:39|35862.06
10:57:40|35862.06
10:57:41|35862.06
10:57:42|35862.06
10:57:43|35862.06
10:57:44|35862.06
10:57:45|35862.06
10:57:46|35862.06
10:57:47|35862.06
10:57:48|35862.06
10:57:49|35859.52
10:57:50|35859.52
10:57:51|35859.52
10:57:52|35859.52
10:57:53|35859.52
10:57:54|35859.52
10:57:56|35859.52
10:57:57|35859.52
10:57:57|35859.52
10:57:58|35859.52
10:57:59|35859.52
10:58:00|35859.52
10:58:01|35859.52
10:58:02|35859.52
10:58:03|35859.52
10:58:04|35859.52
10:58:06|35859.52
10:58:06|35859.52
10:58:07|35859.52
10:58:08|35859.52
10:58:10|35859.52
10:58:10|35859.52
10:58:11|35859.52
10:58:13|35859.52
10:58:13|35859.52
10:58:15|35859.52
10:58:16|35859.52
10:58:16|35830.49
10:58:18|35830.49
10:58:19|35830.49
10:58:20|35830.49
10:58:21|35823.9
10:58:22|35816.87
10:58:23|35813.59
10:58:24|35813.59
10:58:26|35813.58
10:58:26|35813.58
10:58:27|35813.62
10:58:29|35825.35
10:58:29|35822.64
10:58:30|35822.64
10:58:31|35822.64
10:58:32|35822.64
10:58:33|35822.65
10:58:35|35822.65
10:58:36|35822.65
10:58:37|35822.65
10:58:38|35822.65
10:58:40|35822.65
10:58:41|35822.65
10:58:42|35822.65
10:58:42|35822.65
10:58:44|35822.65
10:58:44|35822.65
10:58:46|35822.65
10:58:47|35822.65
10:58:47|35820.8
10:58:48|35822.58
10:58:49|35822.58
10:58:50|35822.58
10:58:52|35822.58
10:58:52|35822.58
10:58:54|35822.58
10:58:55|35822.58
10:58:56|35820.12
10:58:57|35830.71
10:58:58|35830.71
10:58:59|35830.71
10:59:00|35834.84
10:59:00|35834.84
10:59:02|35834.67
10:59:03|35834.67
10:59:04|35834.67
10:59:05|35834.67
10:59:06|35831.88
10:59:07|35831.88
10:59:08|35831.88
10:59:09|35831.88
10:59:10|35831.88
10:59:11|35831.88
10:59:12|35827.49
10:59:13|35827.49
10:59:14|35827.49
10:59:15|35827.49
10:59:16|35827.49
10:59:17|35827.49
10:59:18|35827.49
10:59:19|35824.86
10:59:20|35818.09
10:59:21|35818.09
10:59:22|35809.26
10:59:23|35809.26
10:59:24|35809.26
10:59:25|35809.26
10:59:26|35809.94
10:59:27|35809.94
10:59:28|35810.
10:59:29|35810.
10:59:30|35810.
10:59:31|35810.
10:59:32|35810.
10:59:33|35810.
10:59:34|35810.
10:59:36|35810.
10:59:37|35810.
10:59:37|35810.
10:59:39|35810.
10:59:40|35810.
10:59:41|35810.
10:59:42|35810.
10:59:43|35810.
10:59:44|35816.55
10:59:45|35816.55
10:59:47|35816.55
10:59:48|35816.55
10:59:48|35816.55
10:59:49|35813.18
10:59:51|35813.18
10:59:51|35813.18
10:59:52|35813.18
10:59:53|35813.18
10:59:55|35813.18
10:59:56|35813.18
10:59:56|35813.18
10:59:58|35813.18
10:59:59|35813.18
11:00:00|35812.23
11:00:01|35812.23
11:00:02|35812.23
11:00:03|35812.23
11:00:04|35812.23
11:00:04|35810.91
11:00:06|35810.91
11:00:07|35810.91
11:00:08|35810.91
11:00:09|35807.
11:00:10|35804.28
11:00:11|35804.28
11:00:11|35804.28
11:00:13|35802.48
11:00:13|35802.48
11:00:15|35802.48
11:00:16|35802.48
11:00:17|35802.48
11:00:18|35802.48
11:00:18|35802.48
11:00:20|35802.48
11:00:21|35802.45
11:00:21|35800.
11:00:22|35800.
11:00:23|35800.
11:00:25|35800.
11:00:26|35800.
11:00:27|35797.81
11:00:28|35797.81
11:00:29|35797.81
11:00:29|35797.81
11:00:31|35797.81
11:00:32|35797.81
11:00:33|35787.9
11:00:34|35787.9
11:00:35|35784.75
11:00:36|35785.23
11:00:37|35785.23
11:00:39|35785.77
11:00:39|35782.42
11:00:41|35782.42
11:00:41|35782.42
11:00:43|35785.36
11:00:44|35785.36
11:00:45|35785.36
11:00:47|35785.36
11:00:48|35785.36
11:00:49|35785.36
11:00:49|35806.33
11:00:51|35812.56
11:00:51|35813.87
11:00:52|35813.87
11:00:53|35813.87
11:00:54|35813.87
11:00:55|35813.87
11:00:57|35813.87
11:00:58|35813.87
11:00:59|35813.87
11:01:00|35813.87
11:01:00|35813.87
11:01:01|35828.18
11:01:03|35828.18
11:01:03|35828.18
11:01:04|35828.18
11:01:05|35822.2
11:01:06|35822.2
11:01:08|35822.2
11:01:09|35822.2
11:01:09|35822.2
11:01:11|35822.2
11:01:12|35822.2
11:01:13|35822.2
11:01:14|35822.2
11:01:14|35822.2
11:01:16|35822.2
11:01:17|35822.2
11:01:18|35822.2
11:01:19|35822.2
11:01:20|35835.
11:01:21|35824.17
11:01:22|35840.68
11:01:23|35840.68
11:01:24|35840.68
11:01:25|35844.91
11:01:26|35835.18
11:01:28|35823.69
11:01:28|35823.69
11:01:29|35823.69
11:01:30|35827.2
11:01:31|35827.2
11:01:33|35827.2
11:01:33|35821.69
11:01:34|35836.33
11:01:36|35836.33
11:01:36|35836.33
11:01:38|35836.33
11:01:39|35836.33
11:01:40|35845.
11:01:41|35845.
11:01:43|35847.56
11:01:44|35847.56
11:01:44|35851.46
11:01:45|35851.46
11:01:46|35851.46
11:01:47|35851.46
11:01:49|35859.89
11:01:49|35859.89
11:01:50|35859.89
11:01:52|35859.89
11:01:53|35859.89
11:01:54|35864.83
11:01:54|35864.83
11:01:56|35864.83
11:01:57|35864.83
11:01:57|35857.6
11:01:58|35857.6
11:01:59|35856.58
11:02:00|35856.58
11:02:01|35856.58
11:02:03|35856.58
11:02:03|35856.58
11:02:04|35847.47
11:02:05|35845.16
11:02:07|35845.16
11:02:08|35845.16
11:02:08|35845.16
11:02:09|35845.16
11:02:10|35845.16
11:02:12|35845.16
11:02:13|35845.16
11:02:13|35845.16
11:02:14|35845.16
11:02:15|35851.59
11:02:16|35851.59
11:02:17|35851.59
11:02:18|35860.16
11:02:20|35860.16
11:02:21|35860.16
11:02:21|35860.16
11:02:22|35860.16
11:02:24|35860.16
11:02:25|35856.77
11:02:26|35856.77
11:02:27|35856.77
11:02:28|35856.77
11:02:29|35856.77
11:02:30|35856.77
11:02:31|35856.77
11:02:32|35856.77
11:02:33|35872.03
11:02:34|35872.03
11:02:35|35875.
11:02:36|35875.
11:02:37|35875.
11:02:38|35875.
11:02:39|35875.
11:02:40|35875.
11:02:42|35875.
11:02:42|35875.
11:02:43|35881.18
11:02:44|35881.19
11:02:46|35881.19
11:02:47|35883.19
11:02:48|35883.19
11:02:49|35883.19
11:02:50|35883.19
11:02:51|35883.19
11:02:51|35883.19
11:02:52|35883.19
11:02:53|35883.19
11:02:55|35883.19
11:02:56|35883.19
11:02:57|35883.19
11:02:57|35883.19
11:02:59|35883.19
11:03:00|35883.19
11:03:01|35883.19
11:03:02|35883.19
11:03:02|35883.19
11:03:04|35877.93
11:03:05|35879.87
11:03:06|35879.87
11:03:07|35879.87
11:03:08|35879.87
11:03:10|35871.45
11:03:10|35871.45
11:03:11|35871.45
11:03:12|35871.45
11:03:13|35871.45
11:03:14|35871.45
11:03:15|35871.45
11:03:16|35871.45
11:03:17|35871.45
11:03:18|35871.45
11:03:19|35867.15
11:03:20|35871.44
11:03:21|35871.44
11:03:22|35871.44
11:03:23|35871.44
11:03:30|35882.32
11:03:30|35882.53
11:03:32|35882.53
11:03:32|35882.53
11:03:34|35880.29
11:03:34|35880.29
11:03:35|35880.29
11:03:36|35880.29
11:03:37|35880.29
11:03:38|35884.09
11:03:39|35884.09
11:03:40|35884.09
11:03:42|35884.09
11:03:43|35884.09
11:03:43|35887.98
11:03:45|35887.98
11:03:46|35887.98
11:03:47|35896.
11:03:48|35900.
11:03:48|35905.22
11:03:50|35915.93
11:03:51|35919.99
11:03:52|35920.
11:03:53|35920.
11:03:54|35920.
11:03:54|35921.64
11:03:56|35921.64
11:03:57|35921.64
11:03:58|35921.99
11:03:58|35921.99
11:03:59|35921.99
11:04:01|35921.99
11:04:02|35921.99
11:04:03|35921.99
11:04:04|35921.99
11:04:05|35921.99
11:04:06|35921.99
11:04:08|35921.99
11:04:08|35921.99
11:04:09|35921.99
11:04:10|35921.99
11:04:12|35921.99
11:04:13|35921.99
11:04:13|35921.99
11:04:14|35921.99
11:04:15|35921.99
11:04:16|35921.99
11:04:17|35921.99
11:04:18|35921.99
11:04:20|35921.99
11:04:21|35907.1
11:04:21|35907.1
11:04:23|35907.1
11:04:23|35907.1
11:04:25|35900.54
11:04:26|35900.54
11:04:26|35900.54
11:04:28|35900.54
11:04:29|35900.54
11:04:31|35900.54
11:04:31|35904.08
11:04:32|35904.08
11:04:33|35904.08
11:04:34|35904.08
11:04:35|35904.08
11:04:36|35904.08
11:04:37|35904.08
11:04:38|35904.08
11:04:39|35904.08
11:04:41|35904.08
11:04:42|35904.08
11:04:43|35904.08
11:04:44|35904.08
11:04:45|35884.54
11:04:46|35884.54
11:04:47|35884.54
11:04:48|35879.06
11:04:49|35879.06
11:04:50|35870.86
11:04:51|35870.86
11:04:52|35870.86
11:04:53|35870.86
11:04:54|35870.82
11:04:55|35872.61
11:04:56|35872.61
11:04:57|35872.61
11:04:58|35872.61
11:04:59|35872.61
11:05:00|35872.61
11:05:01|35872.61
11:05:02|35872.61
11:05:04|35872.61
11:05:05|35877.3
11:05:05|35877.3
11:05:06|35877.3
11:05:07|35877.3
11:05:09|35870.22
11:05:09|35870.22
11:05:10|35867.57
11:05:11|35867.57
11:05:13|35867.57
11:05:13|35867.57
11:05:14|35867.57
11:05:16|35867.57
11:05:16|35867.57
11:05:17|35867.57
11:05:19|35867.57
11:05:19|35857.64
11:05:20|35857.64
11:05:21|35857.64
11:05:22|35857.64
11:05:23|35856.58
11:05:25|35856.58
11:05:25|35850.
11:05:26|35850.
11:05:27|35850.
11:05:29|35850.
11:05:29|35843.65
11:05:30|35843.65
11:05:32|35845.04
11:05:33|35845.04
11:05:33|35845.04
11:05:34|35835.26
11:05:35|35835.26
11:05:37|35835.26
11:05:38|35835.26
11:05:38|35835.26
11:05:39|35835.26
11:05:40|35822.64
11:05:42|35822.64
11:05:43|35822.64
11:05:44|35822.64
11:05:45|35822.64
11:05:46|35822.64
11:05:47|35822.64
11:05:48|35822.64
11:05:49|35822.64
11:05:51|35822.64
11:05:52|35822.64
11:05:52|35817.62
11:05:54|35817.62
11:05:55|35817.62
11:05:56|35809.86
11:05:57|35803.09
11:05:58|35803.09
11:05:58|35803.09
11:05:59|35803.09
11:06:01|35803.09
11:06:02|35803.09
11:06:03|35803.09
11:06:04|35803.09
11:06:05|35780.
11:06:06|35780.
11:06:06|35777.77
11:06:08|35784.27
11:06:09|35784.27
11:06:11|35784.27
11:06:11|35789.3
11:06:12|35789.3
11:06:13|35789.3
11:06:15|35789.3
11:06:15|35789.3
11:06:16|35789.3
11:06:18|35789.3
11:06:18|35789.3
11:06:19|35789.3
11:06:20|35789.3
11:06:21|35789.3
11:06:22|35789.3
11:06:23|35789.3
11:06:24|35809.2
11:06:25|35809.2
11:06:27|35809.2
11:06:27|35809.2
11:06:28|35809.2
11:06:29|35809.2
11:06:30|35809.2
11:06:31|35809.21
11:06:32|35814.6
11:06:33|35814.6
11:06:34|35832.63
11:06:35|35832.63
11:06:36|35832.72
11:06:37|35832.72
11:06:38|35832.72
11:06:39|35828.2
11:06:40|35828.19
11:06:41|35828.19
11:06:43|35828.19
11:06:45|35828.19
11:06:46|35828.19
11:06:47|35828.19
11:06:48|35828.19
11:06:49|35828.19
11:06:49|35828.19
11:06:51|35828.19
11:06:52|35828.19
11:06:53|35828.19
11:06:54|35828.19
11:06:55|35828.19
11:06:56|35828.19
11:06:57|35828.19
11:06:58|35828.19
11:06:59|35828.19
11:07:00|35828.19
11:07:01|35828.19
11:07:02|35828.19
11:07:03|35828.19
11:07:04|35842.21
11:07:05|35842.21
11:07:06|35842.21
11:07:07|35842.21
11:07:08|35842.21
11:07:09|35842.21
11:07:10|35842.21
11:07:11|35842.21
11:07:12|35855.13
11:07:13|35855.13
11:07:14|35855.13
11:07:15|35846.76
11:07:17|35845.22
11:07:18|35845.22
11:07:18|35845.22
11:07:20|35845.22
11:07:20|35845.22
11:07:21|35845.22
11:07:22|35845.22
11:07:23|35845.22
11:07:24|35845.21
11:07:25|35845.2
11:07:26|35845.2
11:07:27|35845.2
11:07:29|35845.2
11:07:30|35850.97
11:07:30|35850.97
11:07:31|35850.97
11:07:33|35850.97
11:07:34|35850.97
11:07:34|35843.16
11:07:36|35843.16
11:07:37|35843.16
11:07:38|35843.16
11:07:39|35843.16
11:07:40|35843.16
11:07:40|35843.16
11:07:42|35843.16
11:07:42|35843.16
11:07:45|35815.57
11:07:45|35815.57
11:07:47|35815.57
11:07:48|35815.57
11:07:48|35825.5
11:07:50|35825.5
11:07:51|35825.5
11:07:52|35825.5
11:07:53|35825.5
11:07:54|35827.03
11:07:54|35827.03
11:07:56|35827.03
11:07:57|35827.02
11:07:58|35834.55
11:07:59|35834.55
11:08:00|35834.55
11:08:01|35834.55
11:08:02|35836.22
11:08:03|35836.22
11:08:04|35836.22
11:08:05|35836.22
11:08:06|35836.22
11:08:07|35836.22
11:08:08|35836.22
11:08:09|35836.22
11:08:10|35836.22
11:08:11|35836.22
11:08:12|35836.22
11:08:13|35836.22
11:08:14|35827.03
11:08:15|35827.03
11:08:16|35827.03
11:08:17|35827.03
11:08:18|35820.98
11:08:19|35820.98
11:08:20|35820.98
11:08:21|35820.98
11:08:22|35820.98
11:08:24|35816.09
11:08:24|35816.09
11:08:26|35808.78
11:08:26|35808.78
11:08:27|35828.63
11:08:28|35828.63
11:08:29|35828.63
11:08:31|35829.73
11:08:32|35829.73
11:08:32|35829.73
11:08:34|35829.73
11:08:34|35829.73
11:08:36|35829.73
11:08:36|35829.73
11:08:37|35829.73
11:08:38|35829.72
11:08:40|35821.49
11:08:40|35821.49
11:08:41|35821.49
11:08:42|35822.25
11:08:43|35821.31
11:08:45|35821.31
11:08:46|35821.31
11:08:47|35821.31
11:08:48|35822.
11:08:49|35822.
11:08:50|35822.
11:08:51|35823.52
11:08:52|35823.52
11:08:53|35823.52
11:08:54|35823.52
11:08:56|35823.52
11:08:57|35823.52
11:08:58|35823.52
11:08:59|35823.52
11:09:00|35823.52
11:09:00|35823.52
11:09:02|35823.52
11:09:02|35823.52
11:09:04|35823.52
11:09:04|35823.52
11:09:06|35823.52
11:09:06|35823.52
11:09:08|35823.52
11:09:09|35823.52
11:09:10|35823.52
11:09:11|35823.52
11:09:12|35823.52
11:09:13|35823.52
11:09:14|35823.52
11:09:15|35823.52
11:09:16|35823.52
11:09:17|35821.78
11:09:18|35821.78
11:09:19|35821.78
11:09:20|35824.24
11:09:21|35824.07
11:09:22|35824.07
11:09:23|35824.07
11:09:24|35824.07
11:09:25|35824.07
11:09:26|35823.88
11:09:27|35823.88
11:09:28|35823.88
11:09:29|35823.88
11:09:30|35823.88
11:09:31|35823.88
11:09:32|35823.88
11:09:33|35823.88
11:09:34|35823.88
11:09:35|35823.88
11:09:36|35823.88
11:09:37|35832.64
11:09:38|35832.64
11:09:39|35832.64
11:09:40|35832.64
11:09:41|35832.64
11:09:42|35832.64
11:09:43|35832.64
11:09:44|35832.64
11:09:45|35832.64
11:09:46|35832.64
11:09:47|35832.64
11:09:49|35832.64
11:09:50|35832.64
11:09:51|35835.56
11:09:52|35835.56
11:09:53|35835.56
11:09:54|35835.56
11:09:55|35835.56
11:09:57|35835.56
11:09:57|35835.56
11:09:58|35835.56
11:10:00|35835.56
11:10:00|35835.56
11:10:01|35835.56
11:10:03|35846.79
11:10:04|35856.07
11:10:04|35856.07
11:10:06|35856.07
11:10:06|35856.07
11:10:07|35856.07
11:10:09|35859.12
11:10:09|35859.12
11:10:11|35859.12
11:10:11|35859.12
11:10:13|35859.12
11:10:14|35859.12
11:10:15|35859.12
11:10:16|35859.12
11:10:17|35859.12
11:10:18|35859.12
11:10:19|35859.12
11:10:20|35870.14
11:10:21|35870.14
11:10:22|35870.14
11:10:23|35870.14
11:10:24|35879.71
11:10:25|35879.71
11:10:26|35879.71
11:10:27|35879.71
11:10:28|35879.71
11:10:29|35879.71
11:10:30|35883.19
11:10:31|35883.19
11:10:32|35883.18
11:10:33|35883.18
11:10:34|35883.18
11:10:35|35882.23
11:10:36|35882.23
11:10:37|35882.23
11:10:38|35882.23
11:10:39|35882.23
11:10:40|35882.23
11:10:42|35882.23
11:10:42|35882.23
11:10:44|35883.19
11:10:44|35883.19
11:10:46|35883.19
11:10:46|35883.19
11:10:48|35883.19
11:10:50|35883.14
11:10:51|35883.14
11:10:52|35883.14
11:10:53|35883.14
11:10:53|35883.14
11:10:55|35883.14
11:10:56|35883.14
11:10:56|35883.14
11:10:58|35883.14
11:10:58|35883.14
11:11:01|35882.25
11:11:02|35882.23
11:11:02|35882.08
11:11:03|35882.08
11:11:04|35882.08
11:11:06|35882.08
11:11:06|35882.08
11:11:07|35882.08
11:11:09|35882.08
11:11:09|35882.08
11:11:11|35882.08
11:11:12|35882.08
11:11:12|35881.91
11:11:14|35881.91
11:11:15|35881.91
11:11:16|35881.91
11:11:17|35881.91
11:11:18|35881.91
11:11:19|35878.18
11:11:20|35875.28
11:11:20|35875.63
11:11:22|35875.62
11:11:23|35868.73
11:11:24|35868.73
11:11:25|35868.45
11:11:26|35868.45
11:11:26|35857.31
11:11:28|35857.32
11:11:28|35857.32
11:11:29|35857.32
11:11:30|35857.32
11:11:32|35857.32
11:11:33|35857.32
11:11:34|35865.46
11:11:35|35865.46
11:11:35|35865.46
11:11:37|35865.46
11:11:38|35865.46
11:11:38|35865.46
11:11:39|35868.55
11:11:40|35868.67
11:11:42|35868.67
11:11:43|35868.67
11:11:44|35868.67
11:11:45|35868.67
11:11:46|35875.44
11:11:47|35875.44
11:11:48|35875.44
11:11:50|35875.44
11:11:50|35875.44
11:11:52|35872.7
11:11:52|35872.7
11:11:53|35872.7
11:11:54|35872.7
11:11:56|35872.7
11:11:56|35872.7
11:11:58|35872.7
11:11:59|35872.7
11:11:59|35872.7
11:12:01|35872.7
11:12:02|35872.7
11:12:02|35872.7
11:12:03|35872.7
11:12:05|35872.7
11:12:06|35872.7
11:12:06|35872.7
11:12:08|35872.7
11:12:09|35872.7
11:12:10|35872.7
11:12:10|35872.7
11:12:11|35872.7
11:12:12|35872.7
11:12:14|35872.7
11:12:15|35872.7
11:12:16|35872.7
11:12:17|35872.7
11:12:17|35872.7
11:12:19|35872.7
11:12:20|35872.7
11:12:21|35872.7
11:12:22|35872.7
11:12:23|35872.7
11:12:24|35875.99
11:12:25|35875.99
11:12:26|35875.99
11:12:27|35875.99
11:12:27|35875.99
11:12:29|35875.99
11:12:29|35875.99
11:12:30|35875.99
11:12:31|35875.99
11:12:33|35875.99
11:12:34|35875.99
11:12:34|35875.99
11:12:36|35875.99
11:12:37|35875.99
11:12:38|35868.97
11:12:39|35868.97
11:12:39|35868.97
11:12:41|35868.98
11:12:42|35868.97
11:12:43|35868.97
11:12:43|35868.97
11:12:44|35868.97
11:12:45|35864.77
11:12:46|35864.77
11:12:48|35864.77
11:12:49|35864.06
11:12:50|35864.06
11:12:51|35857.11
11:12:53|35857.12
11:12:54|35857.12
11:12:55|35857.12
11:12:56|35853.51
11:12:56|35853.51
11:12:57|35853.51
11:12:58|35853.51
11:13:00|35853.51
11:13:00|35853.51
11:13:01|35853.51
11:13:02|35853.51
11:13:04|35853.51
11:13:04|35853.53
11:13:05|35853.53
11:13:06|35853.53
11:13:08|35853.53
11:13:09|35853.53
11:13:10|35853.53
11:13:10|35853.53
11:13:12|35853.53
11:13:13|35868.38
11:13:13|35868.38
11:13:14|35868.38
11:13:15|35868.38
11:13:17|35868.38
11:13:17|35868.38
11:13:18|35868.38
11:13:20|35868.38
11:13:21|35868.38
11:13:21|35868.38
11:13:22|35877.94
11:13:23|35877.94
11:13:25|35877.94
11:13:25|35877.94
11:13:27|35880.
11:13:27|35880.
11:13:29|35880.
11:13:30|35880.
11:13:30|35880.
11:13:31|35881.35
11:13:32|35881.35
11:13:33|35881.35
11:13:34|35881.35
11:13:35|35881.35
11:13:36|35881.35
11:13:38|35881.35
11:13:39|35881.35
11:13:39|35881.35
11:13:41|35881.35
11:13:41|35881.35
11:13:43|35881.35
11:13:43|35881.35
11:13:44|35881.35
11:13:45|35881.35
11:13:46|35881.35
11:13:48|35881.35
11:13:49|35881.35
11:13:51|35881.35
11:13:52|35881.35
11:13:53|35881.35
11:13:54|35881.35
11:13:55|35881.35
11:13:56|35875.94
11:13:57|35875.93
11:13:59|35875.93
11:14:00|35875.93
11:14:01|35875.93
11:14:02|35870.98
11:14:03|35870.98
11:14:04|35870.98
11:14:05|35870.98
11:14:06|35870.98
11:14:07|35870.98
11:14:07|35870.98
11:14:08|35870.98
11:14:10|35870.98
11:14:11|35870.98
11:14:12|35870.98
11:14:14|35870.98
11:14:14|35870.98
11:14:15|35870.98
11:14:16|35870.98
11:14:17|35870.98
11:14:18|35870.98
11:14:19|35870.98
11:14:21|35871.84
11:14:21|35870.98
11:14:22|35870.98
11:14:23|35870.98
11:14:24|35870.98
11:14:25|35870.98
11:14:27|35870.98
11:14:28|35870.98
11:14:28|35870.98
11:14:29|35870.98
11:14:30|35870.98
11:14:31|35870.98
11:14:32|35870.98
11:14:33|35870.98
11:14:34|35870.98
11:14:35|35870.99
11:14:36|35870.99
11:14:38|35870.99
11:14:38|35870.99
11:14:40|35870.99
11:14:41|35870.99
11:14:42|35870.99
11:14:43|35870.99
11:14:44|35873.53
11:14:45|35873.53
11:14:46|35873.53
11:14:47|35877.56
11:14:48|35877.56
11:14:49|35877.56
11:14:50|35877.56
11:14:51|35895.1
11:14:52|35895.1
11:14:53|35895.1
11:14:54|35873.05
11:14:55|35873.05
11:14:56|35873.05
11:14:57|35873.05
11:14:59|35873.05
11:14:59|35873.04
11:15:01|35873.05
11:15:02|35880.18
11:15:03|35880.18
11:15:04|35880.18
11:15:05|35880.18
11:15:06|35877.49
11:15:07|35869.36
11:15:08|35869.36
11:15:09|35869.36
11:15:10|35869.36
11:15:11|35869.36
11:15:12|35869.36
11:15:13|35869.36
11:15:14|35869.36
11:15:15|35869.36
11:15:16|35869.36
11:15:17|35869.36
11:15:18|35869.36
11:15:19|35869.36
11:15:20|35869.36
11:15:21|35865.
11:15:22|35869.36
11:15:23|35869.36
11:15:24|35869.36
11:15:25|35869.36
11:15:26|35869.36
11:15:27|35869.36
11:15:28|35854.68
11:15:29|35854.68
11:15:30|35854.68
11:15:31|35857.74
11:15:32|35857.74
11:15:33|35857.74
11:15:34|35857.74
11:15:35|35856.48
11:15:36|35855.67
11:15:37|35857.23
11:15:38|35862.14
11:15:39|35862.14
11:15:40|35862.14
11:15:41|35862.14
11:15:42|35862.14
11:15:43|35862.14
11:15:44|35862.14
11:15:45|35862.14
11:15:46|35862.14
11:15:47|35862.14
11:15:48|35862.14
11:15:49|35862.14
11:15:51|35862.14
11:15:53|35862.14
11:15:53|35862.14
11:15:55|35862.14
11:15:56|35862.14
11:15:57|35862.14
11:15:58|35862.14
11:15:58|35862.14
11:15:59|35862.14
11:16:00|35862.14
11:16:01|35862.14
11:16:02|35862.14
11:16:03|35855.53
11:16:04|35855.53
11:16:06|35855.53
11:16:06|35855.53
11:16:08|35855.53
11:16:09|35853.53
11:16:09|35853.53
11:16:11|35857.
11:16:11|35857.4
11:16:12|35856.77
11:16:13|35856.77
11:16:14|35856.77
11:16:16|35856.77
11:16:17|35856.77
11:16:17|35856.77
11:16:19|35856.77
11:16:19|35856.77
11:16:21|35856.77
11:16:22|35856.77
11:16:23|35856.77
11:16:24|35856.77
11:16:25|35856.77
11:16:26|35854.72
11:16:27|35854.72
11:16:28|35854.72
11:16:29|35854.72
11:16:30|35854.72
11:16:31|35864.97
11:16:32|35868.55
11:16:34|35868.55
11:16:34|35868.55
11:16:36|35868.55
11:16:36|35879.22
11:16:37|35879.22
11:16:39|35879.22
11:16:40|35879.22
11:16:40|35879.22
11:16:41|35881.92
11:16:43|35881.92
11:16:44|35881.92
11:16:44|35881.92
11:16:45|35881.92
11:16:47|35881.92
11:16:48|35881.92
11:16:48|35881.92
11:16:49|35881.92
11:16:50|35881.92
11:16:51|35881.92
11:16:53|35881.92
11:16:54|35881.92
11:16:55|35881.92
11:16:56|35881.92
11:16:57|35881.92
11:16:58|35881.92
11:16:59|35881.92
11:17:00|35881.92
11:17:01|35881.92
11:17:02|35881.92
11:17:03|35881.92
11:17:04|35881.92
11:17:06|35881.92
11:17:06|35875.18
11:17:07|35875.18
11:17:08|35875.18
11:17:10|35875.18
11:17:10|35875.18
11:17:11|35875.18
11:17:13|35875.18
11:17:13|35875.18
11:17:14|35875.18
11:17:15|35875.18
11:17:16|35875.18
11:17:17|35875.18
11:17:18|35864.15
11:17:19|35864.15
11:17:21|35864.15
11:17:21|35864.15
11:17:22|35864.15
11:17:23|35864.15
11:17:25|35875.18
11:17:25|35875.18
11:17:26|35882.85
11:17:27|35882.86
11:17:28|35882.86
11:17:30|35882.86
11:17:30|35882.86
11:17:31|35890.03
11:17:32|35890.03
11:17:34|35890.03
11:17:34|35890.03
11:17:35|35890.03
11:17:36|35890.03
11:17:37|35890.03
11:17:38|35890.03
11:17:39|35890.03
11:17:40|35890.03
11:17:41|35890.03
11:17:42|35890.03
11:17:43|35893.75
11:17:44|35893.75
11:17:45|35893.75
11:17:46|35893.75
11:17:48|35893.75
11:17:48|35893.75
11:17:50|35893.75
11:17:50|35893.75
11:17:51|35893.75
11:17:52|35893.75
11:17:54|35893.75
11:17:55|35893.75
11:17:56|35893.75
11:17:57|35893.75
11:17:58|35898.99
11:17:59|35898.99
11:18:00|35898.99
11:18:01|35898.99
11:18:02|35898.99
11:18:03|35898.99
11:18:04|35898.99
11:18:05|35898.99
11:18:06|35898.99
11:18:07|35890.
11:18:08|35890.
11:18:09|35898.24
11:18:10|35898.24
11:18:12|35898.24
11:18:12|35898.24
11:18:13|35898.24
11:18:15|35898.24
11:18:15|35897.76
11:18:16|35897.76
11:18:17|35897.76
11:18:18|35897.76
11:18:19|35897.76
11:18:21|35897.76
11:18:22|35897.76
11:18:22|35897.76
11:18:23|35897.76
11:18:24|35897.76
11:18:25|35897.76
11:18:27|35897.76
11:18:27|35897.76
11:18:28|35897.76
11:18:29|35897.76
11:18:30|35897.76
11:18:31|35897.76
11:18:32|35897.75
11:18:33|35897.76
11:18:34|35897.76
11:18:35|35897.76
11:18:36|35897.76
11:18:37|35897.76
11:18:43|35897.76
11:18:43|35897.76
11:18:44|35897.76
11:18:46|35897.76
11:18:46|35897.76
11:18:47|35896.92
11:18:48|35896.92
11:18:49|35889.23
11:18:50|35889.23
11:18:51|35889.23
11:18:53|35889.23
11:18:54|35889.23
11:18:55|35889.23
11:18:56|35889.23
11:18:57|35889.23
11:18:59|35886.43
11:18:59|35886.43
11:19:00|35886.43
11:19:02|35886.43
11:19:03|35886.43
11:19:04|35886.43
11:19:06|35886.43
11:19:06|35880.
11:19:08|35873.36
11:19:08|35873.37
11:19:10|35873.39
11:19:11|35873.39
11:19:12|35873.39
11:19:13|35873.39
11:19:14|35873.39
11:19:15|35873.39
11:19:16|35873.39
11:19:17|35867.72
11:19:18|35867.72
11:19:19|35876.89
11:19:20|35876.89
11:19:21|35882.8
11:19:23|35871.89
11:19:23|35871.89
11:19:24|35859.78
11:19:25|35859.78
11:19:26|35859.78
11:19:28|35859.78
11:19:28|35859.78
11:19:30|35846.88
11:19:30|35846.88
11:19:31|35846.88
11:19:32|35846.88
11:19:33|35846.88
11:19:34|35846.88
11:19:35|35846.88
11:19:36|35846.88
11:19:37|35838.24
11:19:38|35838.24
11:19:39|35838.24
11:19:40|35838.24
11:19:41|35838.24
11:19:42|35838.24
11:19:43|35838.24
11:19:44|35838.24
11:19:45|35838.24
11:19:46|35838.24
11:19:47|35838.24
11:19:48|35838.24
11:19:49|35837.87
11:19:50|35837.87
11:19:51|35837.87
11:19:52|35837.87
11:19:54|35837.87
11:19:55|35827.26
11:19:56|35827.26
11:19:57|35827.26
11:19:59|35827.26
11:20:00|35827.26
11:20:00|35830.23
11:20:01|35830.23
11:20:02|35830.23
11:20:03|35830.23
11:20:04|35830.23
11:20:05|35820.89
11:20:07|35820.89
11:20:07|35820.89
11:20:09|35820.89
11:20:09|35820.89
11:20:10|35820.89
11:20:12|35820.89
11:20:13|35820.89
11:20:14|35820.89
11:20:15|35830.24
11:20:16|35830.24
11:20:17|35830.24
11:20:17|35830.24
11:20:19|35829.88
11:20:20|35829.88
11:20:21|35829.88
11:20:21|35829.88
11:20:23|35829.88
11:20:24|35829.88
11:20:25|35829.88
11:20:26|35827.05
11:20:27|35827.05
11:20:27|35827.05
11:20:28|35827.05
11:20:30|35827.05
11:20:31|35827.05
11:20:32|35827.05
11:20:32|35827.05
11:20:34|35827.05
11:20:35|35827.05
11:20:36|35827.05
11:20:37|35827.05
11:20:38|35827.05
11:20:39|35827.05
11:20:40|35826.34
11:20:41|35826.34
11:20:42|35826.34
11:20:43|35826.34
11:20:44|35826.34
11:20:45|35820.89
11:20:46|35820.89
11:20:47|35820.89
11:20:48|35820.89
11:20:49|35820.89
11:20:50|35820.89
11:20:51|35820.89
11:20:52|35820.89
11:20:53|35820.89
11:20:54|35820.89
11:20:55|35820.89
11:20:57|35827.49
11:20:58|35827.49
11:20:58|35827.49
11:20:59|35820.89
11:21:00|35820.89
11:21:02|35820.89
11:21:03|35820.89
11:21:03|35820.89
11:21:04|35820.89
11:21:05|35820.89
11:21:07|35820.89
11:21:07|35820.89
11:21:09|35820.
11:21:09|35820.
11:21:11|35820.
11:21:12|35820.
11:21:12|35811.97
11:21:14|35811.97
11:21:15|35810.92
11:21:16|35813.7
11:21:16|35819.38
11:21:18|35821.38
11:21:19|35821.38
11:21:20|35821.38
11:21:21|35821.38
11:21:21|35821.38
11:21:23|35812.92
11:21:23|35812.92
11:21:25|35812.92
11:21:26|35812.92
11:21:27|35810.04
11:21:28|35810.04
11:21:28|35806.26
11:21:29|35806.26
11:21:30|35806.26
11:21:31|35806.26
11:21:33|35806.26
11:21:33|35806.26
11:21:34|35805.22
11:21:35|35805.22
11:21:37|35805.22
11:21:37|35805.22
11:21:39|35803.68
11:21:39|35803.68
11:21:41|35803.68
11:21:41|35803.68
11:21:43|35806.1
11:21:45|35806.1
11:21:46|35806.1
11:21:46|35806.1
11:21:47|35806.1
11:21:48|35806.1
11:21:49|35806.1
11:21:50|35806.1
11:21:51|35805.37
11:21:53|35805.37
11:21:53|35805.37
11:21:55|35805.37
11:21:55|35805.37
11:21:56|35805.37
11:21:58|35805.37
11:22:00|35805.37
11:22:01|35805.37
11:22:02|35805.37
11:22:03|35805.37
11:22:04|35805.37
11:22:05|35805.37
11:22:06|35800.19
11:22:07|35800.19
11:22:08|35800.19
11:22:08|35800.19
11:22:10|35800.19
11:22:10|35800.19
11:22:12|35800.19
11:22:13|35800.19
11:22:14|35800.19
11:22:15|35800.19
11:22:16|35800.19
11:22:17|35800.
11:22:18|35800.
11:22:19|35800.
11:22:20|35800.
11:22:21|35800.
11:22:22|35800.
11:22:23|35800.
11:22:24|35800.
11:22:25|35800.
11:22:26|35800.
11:22:27|35800.98
11:22:28|35800.98
11:22:29|35800.98
11:22:30|35800.98
11:22:31|35800.98
11:22:32|35800.98
11:22:33|35798.4
11:22:34|35803.44
11:22:35|35803.44
11:22:36|35803.44
11:22:37|35803.44
11:22:38|35803.44
11:22:39|35803.44
11:22:40|35803.44
11:22:41|35803.44
11:22:42|35803.44
11:22:43|35803.44
11:22:44|35803.44
11:22:45|35803.44
11:22:46|35805.
11:22:47|35810.
11:22:48|35814.13
11:22:49|35817.14
11:22:50|35825.11
11:22:51|35836.16
11:22:52|35836.16
11:22:53|35836.16
11:22:54|35836.16
11:22:55|35836.16
11:22:56|35836.16
11:22:57|35836.16
11:22:59|35836.16
11:22:59|35836.16
11:23:00|35836.16
11:23:01|35836.16
11:23:02|35836.16
11:23:03|35836.16
11:23:05|35836.16
11:23:05|35836.16
11:23:06|35836.16
11:23:08|35836.16
11:23:08|35816.73
11:23:10|35816.73
11:23:11|35816.73
11:23:12|35816.73
11:23:13|35816.73
11:23:14|35816.73
11:23:14|35821.48
11:23:16|35821.48
11:23:17|35806.05
11:23:18|35806.05
11:23:19|35806.05
11:23:19|35806.06
11:23:21|35806.06
11:23:22|35806.06
11:23:23|35806.06
11:23:24|35806.06
11:23:25|35806.06
11:23:26|35806.06
11:23:27|35806.06
11:23:27|35806.06
11:23:28|35806.06
11:23:30|35806.07
11:23:31|35806.07
11:23:32|35806.07
11:23:33|35806.07
11:23:34|35806.07
11:23:35|35806.07
11:23:36|35805.
11:23:37|35805.
11:23:38|35805.
11:23:39|35805.
11:23:40|35805.
11:23:41|35805.
11:23:42|35805.
11:23:43|35805.
11:23:44|35805.
11:23:45|35802.68
11:23:46|35802.68
11:23:47|35802.68
11:23:48|35802.68
11:23:49|35802.68
11:23:50|35802.68
11:23:51|35802.68
11:23:52|35783.86
11:23:53|35782.22
11:23:54|35774.44
11:23:55|35774.45
11:23:56|35784.71
11:23:57|35784.71
11:23:58|35784.71
11:23:59|35784.71
11:24:01|35784.71
11:24:03|35783.04
11:24:03|35783.04
11:24:05|35783.04
11:24:05|35770.
11:24:06|35770.
11:24:08|35770.
11:24:09|35770.
11:24:10|35760.64
11:24:12|35741.
11:24:13|35741.
11:24:13|35741.
11:24:15|35738.97
11:24:17|35741.
11:24:17|35741.
11:24:18|35741.
11:24:20|35740.99
11:24:20|35740.99
11:24:21|35740.99
11:24:22|35740.99
11:24:23|35741.
11:24:24|35741.
11:24:25|35741.
11:24:26|35741.
11:24:27|35741.
11:24:28|35741.
11:24:29|35741.
11:24:31|35741.
11:24:31|35790.27
11:24:33|35776.01
11:24:33|35776.01
11:24:34|35776.01
11:24:35|35767.81
11:24:36|35767.81
11:24:37|35767.81
11:24:38|35767.81
11:24:39|35767.81
11:24:40|35767.81
11:24:41|35767.81
11:24:42|35767.81
11:24:43|35767.81
11:24:44|35767.81
11:24:46|35767.81
11:24:46|35767.81
11:24:47|35767.81
11:24:48|35767.81
11:24:49|35767.81
11:24:50|35767.81
11:24:51|35767.81
11:24:53|35767.81
11:24:53|35766.36
11:24:54|35766.36
11:24:55|35766.36
11:24:56|35766.36
11:24:57|35766.36
11:24:58|35766.36
11:25:00|35766.36
11:25:01|35766.36
11:25:02|35766.36
11:25:04|35766.36
11:25:05|35764.36
11:25:06|35764.36
11:25:07|35764.62
11:25:08|35764.62
11:25:09|35764.62
11:25:10|35768.03
11:25:11|35768.03
11:25:12|35768.03
11:25:12|35760.19
11:25:13|35760.19
11:25:16|35760.19
11:25:17|35760.19
11:25:17|35760.19
11:25:18|35760.19
11:25:20|35760.19
11:25:21|35760.19
11:25:22|35760.19
11:25:23|35760.19
11:25:24|35760.19
11:25:26|35760.19
11:25:26|35766.2
11:25:27|35766.2
11:25:29|35766.2
11:25:29|35762.53
11:25:30|35761.93
11:25:31|35761.93
11:25:33|35761.93
11:25:33|35761.93
11:25:35|35761.93
11:25:35|35761.93
11:25:36|35761.93
11:25:38|35761.93
11:25:39|35761.93
11:25:40|35761.93
11:25:41|35761.93
11:25:42|35761.93
11:25:43|35761.93
11:25:44|35769.7
11:25:45|35769.7
11:25:46|35769.7
11:25:47|35769.7
11:25:48|35769.7
11:25:49|35769.7
11:25:50|35769.7
11:25:51|35773.94
11:25:52|35780.81
11:25:53|35780.81
11:25:54|35788.2
11:25:55|35788.2
11:25:56|35788.2
11:25:57|35788.2
11:25:58|35788.2
11:25:59|35788.2
11:26:00|35795.61
11:26:02|35790.52
11:26:03|35790.52
11:26:05|35809.45
11:26:05|35809.45
11:26:06|35809.45
11:26:08|35809.45
11:26:08|35809.45
11:26:10|35805.31
11:26:11|35805.32
11:26:12|35813.03
11:26:13|35813.03
11:26:14|35813.03
11:26:14|35815.
11:26:16|35815.
11:26:16|35815.
11:26:18|35815.
11:26:18|35815.
11:26:19|35815.
11:26:20|35815.
11:26:21|35823.76
11:26:22|35822.47
11:26:23|35822.47
11:26:24|35822.69
11:26:25|35822.69
11:26:27|35825.12
11:26:28|35825.12
11:26:28|35825.12
11:26:30|35825.12
11:26:30|35825.12
11:26:32|35825.12
11:26:32|35825.12
11:26:34|35825.12
11:26:35|35825.12
11:26:36|35825.12
11:26:37|35835.12
11:26:37|35835.12
11:26:39|35834.39
11:26:39|35834.39
11:26:40|35834.39
11:26:41|35834.39
11:26:42|35834.39
11:26:43|35835.11
11:26:44|35835.06
11:26:45|35830.76
11:26:47|35830.76
11:26:47|35830.76
11:26:48|35825.74
11:26:50|35825.74
11:26:50|35827.82
11:26:51|35822.7
11:26:53|35822.7
11:26:55|35823.21
11:26:56|35823.21
11:26:57|35823.21
11:26:58|35823.21
11:26:59|35823.21
11:27:00|35823.21
11:27:01|35804.5
11:27:02|35804.5
11:27:03|35804.5
11:27:04|35804.5
11:27:06|35804.5
11:27:06|35804.5
11:27:07|35804.5
11:27:09|35804.5
11:27:10|35804.5
11:27:11|35804.5
11:27:12|35804.5
11:27:13|35787.44
11:27:14|35787.44
11:27:15|35787.44
11:27:16|35787.44
11:27:17|35787.44
11:27:18|35787.44
11:27:19|35787.44
11:27:20|35787.44
11:27:21|35787.44
11:27:22|35787.44
11:27:23|35787.44
11:27:24|35787.44
11:27:25|35767.92
11:27:26|35767.92
11:27:28|35767.92
11:27:28|35780.42
11:27:30|35780.42
11:27:30|35780.42
11:27:31|35780.42
11:27:32|35773.54
11:27:33|35759.35
11:27:34|35759.35
11:27:36|35759.35
11:27:36|35759.35
11:27:37|35759.35
11:27:38|35759.35
11:27:39|35759.35
11:27:40|35759.35
11:27:41|35759.35
11:27:43|35759.35
11:27:44|35759.35
11:27:45|35759.35
11:27:46|35759.35
11:27:47|35776.04
11:27:48|35776.04
11:27:49|35776.04
11:27:50|35776.04
11:27:51|35776.04
11:27:52|35781.12
11:27:53|35781.12
11:27:54|35781.12
11:27:55|35781.12
11:27:56|35781.12
11:27:57|35778.59
11:27:58|35787.94
11:27:59|35787.94
11:28:00|35787.94
11:28:01|35787.94
11:28:02|35787.94
11:28:03|35787.94
11:28:05|35787.94
11:28:06|35787.94
11:28:07|35787.94
11:28:08|35786.33
11:28:09|35786.32
11:28:10|35786.32
11:28:11|35786.32
11:28:12|35786.32
11:28:13|35786.22
11:28:14|35786.22
11:28:15|35782.14
11:28:16|35782.14
11:28:17|35782.15
11:28:18|35785.95
11:28:19|35785.95
11:28:20|35785.95
11:28:21|35785.95
11:28:22|35785.95
11:28:24|35785.95
11:28:25|35777.96
11:28:25|35777.96
11:28:27|35777.96
11:28:28|35777.96
11:28:28|35777.96
11:28:29|35777.96
11:28:30|35771.74
11:28:32|35771.74
11:28:32|35771.74
11:28:33|35771.74
11:28:35|35771.74
11:28:36|35771.74
11:28:36|35771.74
11:28:37|35771.74
11:28:39|35771.74
11:28:39|35771.74
11:28:40|35771.74
11:28:41|35771.74
11:28:43|35779.1
11:28:44|35779.1
11:28:45|35779.1
11:28:46|35779.1
11:28:46|35779.1
11:28:48|35779.1
11:28:49|35779.1
11:28:50|35779.1
11:28:51|35779.1
11:28:51|35779.1
11:28:53|35779.1
11:28:54|35779.1
11:28:54|35779.1
11:28:56|35779.1
11:28:57|35779.1
11:28:57|35779.1
11:28:58|35779.1
11:28:59|35779.1
11:29:01|35773.79
11:29:02|35773.79
11:29:03|35771.74
11:29:05|35768.63
11:29:06|35768.63
11:29:07|35768.63
11:29:08|35768.63
11:29:08|35768.63
11:29:10|35768.63
11:29:11|35768.63
11:29:12|35768.63
11:29:14|35768.63
11:29:14|35768.63
11:29:15|35777.45
11:29:17|35777.45
11:29:18|35774.45
11:29:18|35774.45
11:29:19|35774.45
11:29:21|35774.45
11:29:22|35774.45
11:29:22|35774.45
11:29:23|35774.45
11:29:24|35774.45
11:29:26|35774.45
11:29:26|35774.45
11:29:27|35770.34
11:29:28|35770.34
11:29:30|35767.85
11:29:31|35767.85
11:29:33|35770.56
11:29:33|35770.56
11:29:35|35766.08
11:29:37|35760.62
11:29:38|35760.62
11:29:39|35760.62
11:29:40|35760.62
11:29:40|35760.62
11:29:42|35760.62
11:29:43|35760.62
11:29:43|35760.62
11:29:45|35760.62
11:29:46|35760.62
11:29:47|35760.62
11:29:48|35760.62
11:29:49|35760.62
11:29:49|35760.62
11:29:51|35760.62
11:29:51|35760.62
11:29:53|35760.62
11:29:54|35760.62
11:29:54|35760.62
11:29:55|35760.62
11:29:57|35760.62
11:29:57|35760.62
11:29:59|35745.93
11:30:00|35745.93
11:30:01|35745.93
11:30:02|35749.14
11:30:02|35749.14
11:30:04|35749.14
11:30:06|35749.14
11:30:07|35749.14
11:30:08|35744.98
11:30:08|35744.98
11:30:10|35744.98
11:30:10|35755.5
11:30:11|35755.5
11:30:12|35748.2
11:30:13|35748.2
11:30:14|35748.2
11:30:15|35747.45
11:30:16|35747.45
11:30:18|35741.64
11:30:18|35741.64
11:30:19|35741.64
11:30:21|35741.64
11:30:21|35741.64
11:30:22|35744.29
11:30:24|35744.29
11:30:25|35738.22
11:30:26|35728.29
11:30:27|35723.47
11:30:28|35723.47
11:30:29|35723.47
11:30:30|35723.47
11:30:31|35723.47
11:30:32|35737.46
11:30:33|35747.55
11:30:34|35747.55
11:30:35|35747.55
11:30:36|35767.85
11:30:37|35767.85
11:30:38|35767.85
11:30:39|35767.85
11:30:40|35788.46
11:30:41|35788.46
11:30:42|35788.46
11:30:43|35788.46
11:30:44|35776.54
11:30:45|35776.54
11:30:46|35776.54
11:30:47|35776.54
11:30:48|35776.54
11:30:49|35776.54
11:30:50|35776.54
11:30:51|35776.54
11:30:52|35776.54
11:30:53|35776.54
11:30:54|35776.54
11:30:55|35776.54
11:30:56|35776.54
11:30:57|35776.54
11:30:58|35776.54
11:30:59|35776.54
11:31:00|35776.54
11:31:01|35805.86
11:31:02|35805.86
11:31:03|35805.86
11:31:04|35805.86
11:31:05|35805.86
11:31:07|35805.86
11:31:08|35813.37
11:31:09|35813.37
11:31:10|35813.37
11:31:11|35817.11
11:31:12|35817.11
11:31:13|35849.61
11:31:14|35849.61
11:31:14|35849.61
11:31:16|35849.61
11:31:17|35849.61
11:31:18|35849.61
11:31:19|35849.61
11:31:21|35830.07
11:31:21|35814.38
11:31:23|35814.38
11:31:23|35814.38
11:31:25|35814.38
11:31:25|35814.38
11:31:26|35814.38
11:31:27|35814.38
11:31:28|35814.38
11:31:30|35814.38
11:31:31|35814.38
11:31:31|35814.38
11:31:32|35814.38
11:31:33|35814.38
11:31:34|35814.38
11:31:35|35814.38
11:31:36|35814.38
11:31:37|35814.38
11:31:39|35814.38
11:31:40|35775.56
11:31:40|35775.56
11:31:41|35775.56
11:31:42|35775.56
11:31:44|35775.56
11:31:44|35775.56
11:31:45|35775.56
11:31:46|35774.39
11:31:47|35774.39
11:31:49|35774.39
11:31:49|35774.39
11:31:50|35774.39
11:31:51|35774.39
11:31:53|35774.39
11:31:54|35776.52
11:31:55|35776.52
11:31:55|35776.52
11:31:56|35796.79
11:31:57|35796.79
11:31:59|35796.78
11:31:59|35796.78
11:32:00|35792.87
11:32:01|35792.87
11:32:02|35800.44
11:32:03|35800.44
11:32:04|35800.44
11:32:05|35800.44
11:32:06|35800.44
11:32:08|35800.44
11:32:09|35800.44
11:32:10|35800.44
11:32:11|35800.44
11:32:12|35775.65
11:32:13|35775.65
11:32:14|35775.65
11:32:15|35775.65
11:32:16|35775.65
11:32:17|35775.65
11:32:18|35772.54
11:32:19|35772.54
11:32:20|35772.54
11:32:21|35772.54
11:32:22|35772.54
11:32:23|35772.54
11:32:24|35772.54
11:32:25|35772.54
11:32:26|35772.54
11:32:28|35772.54
11:32:29|35790.79
11:32:30|35790.79
11:32:30|35790.79
11:32:32|35790.79
11:32:33|35790.79
11:32:34|35796.11
11:32:35|35796.11
11:32:36|35796.11
11:32:37|35807.3
11:32:37|35807.3
11:32:39|35807.3
11:32:40|35807.3
11:32:41|35807.3
11:32:41|35807.3
11:32:43|35807.3
11:32:44|35807.3
11:32:44|35807.3
11:32:46|35809.03
11:32:47|35809.03
11:32:48|35809.03
11:32:48|35809.03
11:32:49|35820.06
11:32:51|35817.24
11:32:51|35817.25
11:32:53|35812.01
11:32:54|35812.01
11:32:55|35812.01
11:32:56|35812.01
11:32:57|35812.01
11:32:58|35796.41
11:32:59|35796.4
11:33:00|35796.4
11:33:01|35796.4
11:33:02|35796.4
11:33:03|35791.2
11:33:04|35791.2
11:33:05|35791.2
11:33:06|35784.81
11:33:07|35784.81
11:33:09|35791.24
11:33:10|35791.24
11:33:11|35791.24
11:33:11|35791.24
11:33:13|35791.24
11:33:14|35791.24
11:33:14|35791.24
11:33:16|35791.24
11:33:16|35791.24
11:33:18|35779.07
11:33:18|35779.07
11:33:19|35778.24
11:33:20|35778.24
11:33:22|35775.65
11:33:23|35775.65
11:33:24|35773.57
11:33:25|35773.57
11:33:26|35773.57
11:33:27|35773.57
11:33:28|35772.41
11:33:28|35772.41
11:33:30|35772.41
11:33:31|35772.41
11:33:32|35772.41
11:33:33|35772.41
11:33:34|35772.41
11:33:34|35772.41
11:33:36|35772.41
11:33:37|35775.27
11:33:37|35775.27
11:33:39|35775.27
11:33:40|35789.34
11:33:40|35789.34
11:33:42|35789.34
11:33:43|35789.34
11:33:45|35789.34
11:33:46|35789.34
11:33:46|35789.34
11:33:47|35785.73
11:33:48|35785.73
11:33:49|35785.73
11:33:50|35785.73
11:33:51|35785.73
11:33:52|35778.65
11:33:53|35778.65
11:33:54|35778.65
11:33:56|35778.65
11:33:57|35778.65
11:33:58|35778.65
11:33:58|35778.65
11:34:00|35778.65
11:34:01|35778.65
11:34:02|35778.65
11:34:03|35778.65
11:34:03|35778.65
11:34:05|35778.65
11:34:06|35778.65
11:34:07|35785.39
11:34:07|35779.16
11:34:10|35779.16
11:34:11|35779.16
11:34:12|35779.16
11:34:13|35779.16
11:34:14|35779.16
11:34:15|35779.16
11:34:16|35785.7
11:34:18|35785.7
11:34:18|35785.7
11:34:20|35785.7
11:34:21|35789.02
11:34:21|35789.02
11:34:23|35789.02
11:34:23|35789.02
11:34:24|35789.02
11:34:26|35789.02
11:34:26|35789.02
11:34:28|35789.02
11:34:29|35789.02
11:34:30|35789.02
11:34:30|35787.5
11:34:32|35782.03
11:34:32|35782.03
11:34:34|35782.03
11:34:34|35782.03
11:34:35|35782.03
11:34:36|35782.03
11:34:38|35782.03
11:34:39|35779.17
11:34:40|35774.63
11:34:40|35774.63
11:34:42|35774.63
11:34:44|35774.63
11:34:45|35774.63
11:34:45|35774.63
11:34:46|35774.63
11:34:47|35774.63
11:34:48|35774.63
11:34:49|35774.63
11:34:50|35774.63
11:34:52|35774.63
11:34:52|35774.63
11:34:54|35774.63
11:34:55|35774.63
11:34:55|35774.63
11:34:57|35774.63
11:34:58|35774.63
11:34:58|35774.63
11:35:00|35774.63
11:35:01|35774.63
11:35:02|35774.63
11:35:02|35774.63
11:35:04|35773.25
11:35:04|35768.17
11:35:06|35747.93
11:35:06|35742.7
11:35:07|35754.41
11:35:08|35754.41
11:35:11|35758.39
11:35:11|35758.39
11:35:13|35758.39
11:35:14|35758.39
11:35:15|35756.74
11:35:16|35756.74
11:35:17|35756.74
11:35:18|35756.74
11:35:19|35756.74
11:35:20|35756.74
11:35:21|35768.94
11:35:22|35768.94
11:35:23|35775.08
11:35:24|35775.08
11:35:25|35775.08
11:35:26|35775.08
11:35:27|35775.08
11:35:28|35775.08
11:35:29|35775.08
11:35:30|35775.08
11:35:31|35775.08
11:35:32|35775.08
11:35:33|35775.08
11:35:34|35781.01
11:35:35|35781.01
11:35:36|35781.01
11:35:37|35781.01
11:35:38|35781.01
11:35:39|35778.59
11:35:40|35778.59
11:35:41|35778.88
11:35:42|35778.88
11:35:43|35778.88
11:35:44|35778.88
11:35:45|35778.88
11:35:46|35778.88
11:35:47|35778.88
11:35:48|35778.88
11:35:49|35778.88
11:35:50|35778.88
11:35:51|35778.88
11:35:52|35776.84
11:35:53|35769.5
11:35:54|35769.5
11:35:56|35766.31
11:35:56|35766.31
11:35:57|35766.31
11:35:58|35766.31
11:35:59|35766.31
11:36:01|35760.37
11:36:01|35756.61
11:36:03|35750.18
11:36:04|35750.18
11:36:04|35742.7
11:36:05|35741.88
11:36:06|35734.58
11:36:07|35728.44
11:36:08|35728.44
11:36:09|35726.35
11:36:11|35712.8
11:36:12|35693.02
11:36:12|35690.
11:36:15|35702.56
11:36:16|35704.11
11:36:17|35704.11
11:36:17|35704.11
11:36:19|35704.11
11:36:20|35704.11
11:36:21|35737.05
11:36:22|35737.05
11:36:23|35737.05
11:36:24|35737.05
11:36:25|35737.05
11:36:26|35724.03
11:36:27|35724.03
11:36:28|35734.77
11:36:28|35734.77
11:36:30|35734.77
11:36:31|35749.1
11:36:32|35749.1
11:36:33|35749.1
11:36:34|35772.36
11:36:35|35780.24
11:36:37|35790.42
11:36:37|35790.42
11:36:39|35793.52
11:36:39|35793.59
11:36:41|35802.8
11:36:41|35802.8
11:36:42|35802.8
11:36:44|35802.8
11:36:45|35802.8
11:36:45|35792.1
11:36:47|35799.66
11:36:48|35799.66
11:36:48|35794.5
11:36:50|35794.5
11:36:51|35788.3
11:36:52|35788.3
11:36:53|35788.3
11:36:54|35788.3
11:36:55|35787.42
11:36:56|35787.42
11:36:57|35787.42
11:36:58|35787.42
11:36:59|35787.42
11:37:00|35787.42
11:37:01|35787.42
11:37:02|35787.42
11:37:03|35785.65
11:37:04|35785.65
11:37:05|35791.54
11:37:06|35791.54
11:37:07|35791.54
11:37:09|35791.54
11:37:10|35791.54
11:37:10|35791.54
11:37:12|35791.54
11:37:13|35791.54
11:37:15|35791.54
11:37:15|35805.07
11:37:17|35805.24
11:37:18|35821.75
11:37:19|35821.75
11:37:20|35821.75
11:37:21|35821.75
11:37:22|35821.75
11:37:23|35820.7
11:37:24|35820.7
11:37:25|35820.7
11:37:26|35820.7
11:37:27|35820.7
11:37:28|35820.7
11:37:29|35820.7
11:37:30|35809.84
11:37:31|35809.85
11:37:32|35813.53
11:37:33|35813.53
11:37:35|35813.53
11:37:36|35813.53
11:37:36|35813.53
11:37:37|35813.53
11:37:39|35813.53
11:37:40|35813.53
11:37:41|35813.53
11:37:42|35815.88
11:37:43|35815.88
11:37:44|35815.88
11:37:44|35815.88
11:37:46|35815.88
11:37:46|35815.88
11:37:47|35815.88
11:37:49|35815.88
11:37:49|35816.33
11:37:51|35816.33
11:37:52|35816.33
11:37:53|35816.33
11:37:54|35817.5
11:37:55|35817.5
11:37:56|35817.5
11:37:57|35817.5
11:37:58|35817.5
11:37:59|35821.09
11:38:00|35821.09
11:38:01|35821.09
11:38:02|35821.09
11:38:03|35821.09
11:38:04|35821.09
11:38:05|35821.09
11:38:06|35818.72
11:38:07|35818.72
11:38:08|35820.7
11:38:09|35820.7
11:38:10|35820.7
11:38:11|35814.81
11:38:12|35813.53
11:38:14|35807.59
11:38:15|35807.59
11:38:16|35807.59
11:38:17|35807.59
11:38:18|35791.54
11:38:19|35791.54
11:38:20|35805.31
11:38:21|35805.31
11:38:23|35805.31
11:38:23|35805.31
11:38:25|35805.31
11:38:26|35805.31
11:38:27|35805.31
11:38:28|35805.31
11:38:29|35805.31
11:38:30|35818.88
11:38:31|35818.88
11:38:32|35818.88
11:38:33|35818.88
11:38:34|35810.48
11:38:35|35810.48
11:38:36|35810.48
11:38:37|35815.37
11:38:38|35815.37
11:38:39|35800.24
11:38:40|35799.1
11:38:41|35799.1
11:38:42|35799.1
11:38:43|35799.1
11:38:44|35794.86
11:38:45|35794.86
11:38:46|35794.86
11:38:47|35794.86
11:38:48|35794.86
11:38:49|35794.86
11:38:50|35794.86
11:38:51|35802.78
11:38:52|35799.24
11:38:53|35799.24
11:38:54|35799.24
11:38:55|35788.29
11:38:56|35791.66
11:38:57|35791.66
11:38:58|35791.66
11:38:59|35789.72
11:39:00|35789.72
11:39:01|35789.6
11:39:02|35789.6
11:39:03|35789.6
11:39:04|35789.6
11:39:05|35789.6
11:39:06|35787.58
11:39:07|35792.7
11:39:08|35791.49
11:39:09|35778.5
11:39:10|35778.5
11:39:11|35778.5
11:39:12|35778.5
11:39:14|35778.5
11:39:14|35778.5
11:39:16|35760.37
11:39:17|35762.22
11:39:18|35762.22
11:39:19|35762.22
11:39:20|35760.79
11:39:21|35760.79
11:39:22|35760.79
11:39:23|35742.75
11:39:24|35742.75
11:39:25|35742.75
11:39:25|35742.75
11:39:27|35742.75
11:39:27|35742.75
11:39:29|35742.75
11:39:30|35742.75
11:39:31|35757.71
11:39:32|35757.71
11:39:33|35757.71
11:39:34|35757.71
11:39:35|35757.71
11:39:36|35757.71
11:39:37|35757.71
11:39:38|35757.71
11:39:39|35757.71
11:39:40|35757.71
11:39:42|35757.71
11:39:42|35757.71
11:39:43|35757.71
11:39:45|35757.71
11:39:45|35757.71
11:39:46|35751.08
11:39:47|35746.16
11:39:48|35746.16
11:39:49|35746.16
11:39:50|35746.16
11:39:51|35742.4
11:39:53|35742.4
11:39:53|35742.4
11:39:54|35742.4
11:39:55|35742.4
11:39:56|35742.4
11:39:57|35741.2
11:39:58|35739.91
11:39:59|35739.91
11:40:00|35739.91
11:40:01|35739.91
11:40:02|35732.65
11:40:03|35732.65
11:40:05|35732.65
11:40:05|35732.65
11:40:06|35743.92
11:40:07|35743.92
11:40:09|35743.92
11:40:10|35748.9
11:40:10|35748.9
11:40:11|35748.9
11:40:12|35748.24
11:40:13|35744.34
11:40:15|35744.34
11:40:16|35744.34
11:40:16|35744.34
11:40:17|35732.68
11:40:18|35732.68
11:40:19|35732.68
11:40:21|35732.68
11:40:22|35732.68
11:40:22|35724.28
11:40:23|35717.
11:40:24|35716.99
11:40:26|35716.99
11:40:26|35720.43
11:40:27|35720.43
11:40:29|35720.44
11:40:29|35720.44
11:40:31|35720.44
11:40:31|35715.08
11:40:33|35718.33
11:40:34|35718.33
11:40:35|35723.27
11:40:35|35723.27
11:40:36|35723.27
11:40:37|35723.27
11:40:38|35723.27
11:40:40|35723.27
11:40:41|35724.95
11:40:42|35724.95
11:40:42|35724.95
11:40:44|35724.95
11:40:45|35721.84
11:40:46|35721.84
11:40:47|35721.84
11:40:48|35721.84
11:40:49|35721.84
11:40:50|35721.84
11:40:51|35721.84
11:40:52|35729.56
11:40:53|35729.56
11:40:54|35729.56
11:40:55|35729.56
11:40:56|35729.56
11:40:57|35729.56
11:40:58|35729.56
11:40:59|35729.56
11:41:00|35729.56
11:41:01|35729.56
11:41:02|35729.56
11:41:03|35720.22
11:41:04|35712.82
11:41:05|35712.82
11:41:06|35712.82
11:41:07|35692.93
11:41:08|35692.93
11:41:09|35692.93
11:41:10|35690.84
11:41:11|35678.
11:41:12|35677.53
11:41:14|35677.53
11:41:14|35677.53
11:41:16|35708.19
11:41:17|35689.67
11:41:18|35689.67
11:41:19|35689.67
11:41:20|35689.67
11:41:21|35689.67
11:41:22|35689.67
11:41:23|35689.67
11:41:25|35689.67
11:41:25|35689.67
11:41:26|35689.67
11:41:27|35689.67
11:41:29|35689.67
11:41:29|35689.67
11:41:30|35689.67
11:41:31|35689.67
11:41:32|35689.67
11:41:33|35685.86
11:41:35|35688.58
11:41:36|35688.58
11:41:36|35688.58
11:41:38|35688.58
11:41:39|35684.42
11:41:39|35684.42
11:41:40|35684.42
11:41:42|35684.42
11:41:43|35684.42
11:41:44|35684.64
11:41:45|35684.64
11:41:46|35676.58
11:41:47|35676.58
11:41:47|35679.97
11:41:49|35679.97
11:41:49|35679.97
11:41:50|35679.97
11:41:52|35679.97
11:41:52|35679.97
11:41:53|35679.97
11:41:55|35679.97
11:41:56|35690.91
11:41:56|35690.91
11:41:58|35690.91
11:42:00|35690.91
11:42:00|35703.56
11:42:02|35703.56
11:42:03|35694.25
11:42:04|35682.61
11:42:05|35682.61
11:42:05|35682.61
11:42:06|35682.61
11:42:07|35682.61
11:42:10|35682.61
11:42:10|35682.61
11:42:11|35682.61
11:42:13|35682.61
11:42:13|35682.61
11:42:14|35678.41
11:42:16|35677.77
11:42:17|35681.06
11:42:18|35681.06
11:42:19|35681.06
11:42:21|35681.06
11:42:22|35664.13
11:42:23|35673.92
11:42:23|35673.92
11:42:25|35673.92
11:42:26|35673.92
11:42:27|35673.92
11:42:28|35673.92
11:42:29|35673.92
11:42:31|35673.92
11:42:31|35673.92
11:42:33|35673.92
11:42:33|35673.92
11:42:35|35676.65
11:42:35|35676.65
11:42:36|35676.65
11:42:37|35670.29
11:42:39|35663.36
11:42:39|35656.
11:42:40|35657.77
11:42:41|35657.77
11:42:43|35657.77
11:42:44|35657.77
11:42:45|35657.77
11:42:46|35651.46
11:42:47|35648.38
11:42:48|35642.92
11:42:49|35648.35
11:42:50|35648.35
11:42:51|35657.69
11:42:52|35658.92
11:42:52|35658.92
11:42:53|35658.92
11:42:55|35658.92
11:42:56|35658.92
11:42:57|35658.92
11:42:57|35658.92
11:42:59|35658.92
11:42:59|35658.92
11:43:01|35658.92
11:43:02|35658.92
11:43:03|35658.92
11:43:04|35643.77
11:43:05|35643.77
11:43:06|35643.77
11:43:07|35643.77
11:43:08|35658.92
11:43:09|35658.92
11:43:10|35670.33
11:43:11|35670.33
11:43:12|35663.34
11:43:13|35663.34
11:43:14|35674.34
11:43:15|35674.34
11:43:16|35656.97
11:43:17|35656.97
11:43:19|35656.97
11:43:20|35656.97
11:43:20|35656.97
11:43:22|35656.97
11:43:24|35656.97
11:43:24|35656.97
11:43:26|35639.11
11:43:27|35639.11
11:43:28|35639.11
11:43:29|35648.85
11:43:30|35647.19
11:43:31|35647.19
11:43:32|35647.05
11:43:33|35647.05
11:43:34|35647.05
11:43:35|35647.05
11:43:36|35647.05
11:43:37|35647.05
11:43:38|35647.05
11:43:39|35647.05
11:43:40|35647.05
11:43:41|35629.02
11:43:42|35629.02
11:43:43|35624.5
11:43:45|35624.5
11:43:46|35641.51
11:43:47|35641.51
11:43:48|35641.51
11:43:49|35626.84
11:43:50|35626.8
11:43:51|35621.17
11:43:52|35622.33
11:43:53|35614.58
11:43:54|35614.58
11:43:56|35610.02
11:43:57|35616.64
11:43:58|35634.26
11:43:58|35634.26
11:44:00|35643.81
11:44:01|35643.81
11:44:02|35643.81
11:44:03|35635.7
11:44:04|35640.65
11:44:05|35640.65
11:44:06|35652.52
11:44:07|35652.52
11:44:08|35652.52
11:44:09|35652.52
11:44:09|35652.52
11:44:11|35652.52
11:44:11|35668.32
11:44:13|35673.37
11:44:13|35673.37
11:44:15|35649.47
11:44:15|35649.47
11:44:17|35649.47
11:44:17|35649.47
11:44:19|35649.47
11:44:20|35648.08
11:44:20|35648.08
11:44:23|35648.08
11:44:24|35648.08
11:44:25|35648.08
11:44:25|35648.08
11:44:27|35648.08
11:44:28|35648.08
11:44:29|35648.08
11:44:29|35648.08
11:44:31|35655.26
11:44:31|35655.26
11:44:32|35662.83
11:44:34|35657.23
11:44:34|35659.62
11:44:36|35659.62
11:44:37|35659.62
11:44:38|35667.45
11:44:39|35667.45
11:44:41|35667.45
11:44:41|35667.45
11:44:42|35667.45
11:44:44|35667.45
11:44:45|35660.14
11:44:46|35652.76
11:44:46|35652.76
11:44:47|35652.76
11:44:49|35652.76
11:44:49|35652.76
11:44:50|35652.76
11:44:51|35652.76
11:44:53|35652.76
11:44:54|35652.76
11:44:55|35652.76
11:44:56|35674.1
11:44:57|35674.1
11:44:58|35682.48
11:44:59|35682.48
11:45:00|35682.48
11:45:01|35682.48
11:45:02|35682.48
11:45:03|35682.48
11:45:04|35682.48
11:45:05|35682.48
11:45:06|35682.48
11:45:07|35682.48
11:45:08|35682.48
11:45:09|35657.43
11:45:10|35657.43
11:45:11|35662.35
11:45:12|35662.35
11:45:14|35662.35
11:45:15|35673.04
11:45:16|35673.04
11:45:16|35673.13
11:45:18|35673.13
11:45:19|35673.13
11:45:21|35665.37
11:45:22|35665.37
11:45:23|35665.37
11:45:24|35672.79
11:45:24|35672.79
11:45:26|35672.79
11:45:27|35672.79
11:45:28|35672.79
11:45:28|35681.57
11:45:30|35681.57
11:45:31|35681.57
11:45:32|35681.57
11:45:33|35681.57
11:45:34|35675.39
11:45:35|35675.39
11:45:36|35675.39
11:45:37|35681.07
11:45:38|35691.58
11:45:39|35691.58
11:45:40|35691.58
11:45:41|35709.7
11:45:43|35709.7
11:45:44|35709.7
11:45:44|35709.7
11:45:45|35709.7
11:45:46|35709.7
11:45:47|35714.72
11:45:48|35726.95
11:45:49|35726.95
11:45:51|35726.95
11:45:51|35728.83
11:45:53|35728.83
11:45:54|35728.83
11:45:54|35728.83
11:45:55|35728.83
11:45:57|35728.83
11:45:57|35728.83
11:45:58|35728.83
11:46:00|35728.83
11:46:00|35728.83
11:46:02|35721.54
11:46:02|35721.54
11:46:03|35721.54
11:46:04|35713.83
11:46:05|35713.83
11:46:06|35713.83
11:46:07|35713.83
11:46:09|35722.62
11:46:10|35728.07
11:46:11|35728.07
11:46:12|35728.07
11:46:13|35728.07
11:46:14|35728.07
11:46:15|35728.07
11:46:16|35728.07
11:46:17|35728.07
11:46:18|35728.07
11:46:19|35728.07
11:46:20|35728.07
11:46:21|35714.16
11:46:22|35714.17
11:46:23|35705.49
11:46:24|35705.49
11:46:25|35705.49
11:46:26|35705.49
11:46:27|35705.49
11:46:28|35705.49
11:46:29|35705.49
11:46:30|35705.49
11:46:31|35705.49
11:46:32|35705.49
11:46:34|35688.45
11:46:35|35688.45
11:46:36|35688.45
11:46:37|35667.27
11:46:38|35667.27
11:46:39|35667.27
11:46:40|35667.27
11:46:41|35667.27
11:46:43|35667.27
11:46:43|35667.27
11:46:44|35667.27
11:46:46|35666.76
11:46:46|35666.76
11:46:47|35666.76
11:46:48|35666.76
11:46:49|35666.76
11:46:51|35666.76
11:46:53|35666.76
11:46:53|35666.76
11:46:55|35660.99
11:46:55|35648.08
11:46:56|35648.08
11:46:58|35648.08
11:46:59|35648.08
11:47:00|35648.08
11:47:00|35648.08
11:47:02|35648.08
11:47:02|35648.08
11:47:03|35648.08
11:47:04|35648.08
11:47:05|35638.97
11:47:06|35635.91
11:47:07|35622.22
11:47:09|35627.8
11:47:09|35615.75
11:47:10|35612.68
11:47:11|35615.7
11:47:12|35628.
11:47:13|35628.
11:47:14|35628.
11:47:15|35628.
11:47:17|35628.
11:47:17|35637.22
11:47:18|35618.28
11:47:20|35618.28
11:47:20|35627.76
11:47:22|35627.76
11:47:23|35638.66
11:47:24|35638.66
11:47:25|35638.66
11:47:26|35638.66
11:47:27|35658.86
11:47:28|35658.86
11:47:29|35658.86
11:47:30|35666.48
11:47:31|35670.21
11:47:32|35670.21
11:47:33|35670.21
11:47:34|35670.21
11:47:36|35676.65
11:47:37|35676.65
11:47:38|35676.65
11:47:39|35676.65
11:47:40|35676.65
11:47:40|35676.65
11:47:41|35676.65
11:47:42|35676.65
11:47:44|35667.27
11:47:44|35662.05
11:47:45|35662.05
11:47:47|35662.05
11:47:47|35662.05
11:47:49|35635.18
11:47:49|35635.18
11:47:50|35635.18
11:47:52|35635.18
11:47:52|35635.18
11:47:53|35635.18
11:47:54|35635.18
11:47:55|35635.18
11:47:57|35635.18
11:47:58|35624.31
11:47:58|35636.59
11:47:59|35628.45
11:48:01|35628.45
11:48:02|35628.45
11:48:03|35628.45
11:48:04|35628.45
11:48:05|35628.45
11:48:06|35628.45
11:48:07|35628.45
11:48:08|35628.45
11:48:09|35628.45
11:48:10|35633.83
11:48:11|35633.83
11:48:11|35633.83
11:48:13|35633.83
11:48:14|35633.83
11:48:14|35633.83
11:48:16|35633.83
11:48:17|35633.83
11:48:18|35633.83
11:48:18|35633.83
11:48:20|35633.83
11:48:20|35633.83
11:48:22|35618.73
11:48:24|35606.24
11:48:25|35606.24
11:48:27|35611.74
11:48:27|35610.23
11:48:28|35610.23
11:48:29|35610.23
11:48:31|35610.23
11:48:31|35610.23
11:48:33|35610.23
11:48:33|35610.23
11:48:34|35610.23
11:48:36|35610.23
11:48:36|35610.23
11:48:38|35610.23
11:48:39|35610.23
11:48:39|35618.89
11:48:41|35605.06
11:48:41|35609.42
11:48:42|35605.07
11:48:43|35600.02
11:48:45|35600.02
11:48:45|35600.02
11:48:47|35600.02
11:48:47|35605.9
11:48:48|35605.9
11:48:49|35605.9
11:48:50|35605.9
11:48:51|35605.9
11:48:52|35605.9
11:48:53|35605.9
11:48:54|35603.09
11:48:55|35603.09
11:48:56|35608.32
11:48:58|35608.32
11:48:59|35608.32
11:49:00|35603.59
11:49:00|35603.59
11:49:01|35603.59
11:49:02|35603.59
11:49:03|35602.98
11:49:04|35609.81
11:49:05|35609.81
11:49:06|35609.81
11:49:08|35611.26
11:49:08|35611.26
11:49:09|35618.23
11:49:10|35618.23
11:49:11|35618.23
11:49:12|35618.23
11:49:13|35618.23
11:49:14|35618.23
11:49:15|35618.23
11:49:16|35618.23
11:49:18|35618.23
11:49:19|35618.23
11:49:19|35623.01
11:49:20|35623.01
11:49:22|35623.01
11:49:23|35623.01
11:49:25|35607.76
11:49:26|35607.76
11:49:27|35605.9
11:49:29|35605.9
11:49:30|35601.02
11:49:31|35601.02
11:49:32|35601.02
11:49:33|35601.02
11:49:34|35601.02
11:49:35|35601.02
11:49:36|35601.02
11:49:37|35604.12
11:49:38|35604.12
11:49:39|35604.12
11:49:40|35604.12
11:49:41|35604.12
11:49:42|35604.12
11:49:43|35604.12
11:49:44|35604.12
11:49:45|35607.14
11:49:46|35607.14
11:49:47|35607.14
11:49:48|35607.14
11:49:49|35607.14
11:49:51|35607.14
11:49:51|35604.12
11:49:52|35604.12
11:49:53|35601.25
11:49:54|35601.25
11:49:55|35623.75
11:49:57|35623.75
11:49:58|35623.75
11:49:59|35625.15
11:49:59|35625.15
11:50:01|35625.15
11:50:02|35625.15
11:50:03|35625.15
11:50:04|35625.15
11:50:04|35628.45
11:50:06|35645.23
11:50:06|35645.23
11:50:07|35639.18
11:50:08|35633.67
11:50:10|35633.67
11:50:10|35633.67
11:50:12|35632.28
11:50:13|35632.28
11:50:14|35632.28
11:50:15|35632.28
11:50:16|35632.28
11:50:17|35632.28
11:50:18|35632.28
11:50:19|35632.28
11:50:20|35632.28
11:50:21|35632.28
11:50:22|35632.28
11:50:23|35632.28
11:50:24|35632.28
11:50:25|35632.28
11:50:27|35617.66
11:50:28|35617.66
11:50:28|35617.66
11:50:30|35616.01
11:50:30|35606.68
11:50:32|35606.68
11:50:33|35606.68
11:50:33|35606.68
11:50:35|35606.68
11:50:36|35605.06
11:50:37|35605.06
11:50:38|35605.06
11:50:39|35605.06
11:50:40|35605.06
11:50:41|35605.06
11:50:42|35600.
11:50:43|35596.29
11:50:44|35594.87
11:50:45|35594.87
11:50:46|35610.
11:50:47|35610.
11:50:48|35610.
11:50:50|35604.35
11:50:50|35616.69
11:50:51|35616.69
11:50:53|35616.69
11:50:53|35616.69
11:50:54|35616.69
11:50:55|35598.76
11:50:56|35598.76
11:50:57|35598.76
11:50:58|35578.07
11:50:59|35585.2
11:51:01|35589.38
11:51:01|35590.
11:51:03|35590.74
11:51:03|35590.74
11:51:04|35616.
11:51:06|35616.
11:51:08|35616.
11:51:08|35616.
11:51:09|35616.
11:51:11|35616.
11:51:11|35607.53
11:51:12|35606.25
11:51:14|35603.42
11:51:14|35603.42
11:51:16|35603.42
11:51:16|35603.42
11:51:17|35603.42
11:51:18|35593.73
11:51:19|35593.73
11:51:20|35593.73
11:51:21|35608.3
11:51:22|35608.3
11:51:23|35618.35
11:51:24|35618.35
11:51:26|35618.35
11:51:27|35609.06
11:51:29|35609.06
11:51:30|35609.06
11:51:31|35616.61
11:51:31|35616.61
11:51:33|35616.61
11:51:33|35616.61
11:51:35|35616.61
11:51:36|35616.61
11:51:37|35616.61
11:51:38|35616.61
11:51:39|35622.77
11:51:40|35622.02
11:51:41|35622.02
11:51:42|35622.02
11:51:43|35622.02
11:51:44|35608.57
11:51:45|35623.67
11:51:46|35633.67
11:51:47|35633.67
11:51:48|35633.67
11:51:49|35633.67
11:51:50|35633.67
11:51:51|35633.67
11:51:52|35633.67
11:51:53|35633.67
11:51:55|35637.37
11:51:55|35637.37
11:51:57|35635.39
11:51:57|35627.9
11:51:59|35627.9
11:51:59|35630.94
11:52:00|35626.02
11:52:02|35626.02
11:52:03|35626.02
11:52:03|35626.02
11:52:04|35626.02
11:52:06|35626.02
11:52:06|35626.02
11:52:08|35626.02
11:52:08|35626.02
11:52:09|35600.
11:52:10|35600.
11:52:12|35595.69
11:52:13|35595.69
11:52:13|35587.4
11:52:15|35587.4
11:52:15|35591.34
11:52:16|35591.34
11:52:17|35591.34
11:52:18|35591.34
11:52:20|35591.34
11:52:20|35591.34
11:52:21|35598.03
11:52:22|35609.47
11:52:24|35609.47
11:52:25|35609.47
11:52:26|35609.47
11:52:27|35609.47
11:52:28|35609.47
11:52:30|35609.47
11:52:30|35609.47
11:52:31|35609.47
11:52:33|35609.47
11:52:34|35609.47
11:52:34|35609.47
11:52:36|35609.47
11:52:37|35609.47
11:52:38|35609.47
11:52:40|35609.47
11:52:40|35609.47
11:52:41|35609.47
11:52:42|35609.47
11:52:44|35609.47
11:52:44|35617.37
11:52:45|35617.37
11:52:47|35617.37
11:52:48|35617.37
11:52:49|35601.03
11:52:49|35601.03
11:52:50|35601.03
11:52:52|35602.31
11:52:52|35602.31
11:52:54|35602.31
11:52:55|35602.31
11:52:55|35602.31
11:52:57|35602.31
11:52:58|35602.31
11:52:58|35602.31
11:53:00|35602.31
11:53:00|35602.31
11:53:02|35602.31
11:53:03|35602.31
11:53:04|35602.31
11:53:05|35602.31
11:53:05|35602.31
11:53:07|35603.31
11:53:08|35603.31
11:53:08|35603.31
11:53:10|35603.31
11:53:11|35595.85
11:53:11|35595.85
11:53:13|35595.85
11:53:13|35595.85
11:53:15|35595.85
11:53:16|35595.85
11:53:16|35598.03
11:53:18|35598.03
11:53:19|35595.85
11:53:20|35595.85
11:53:21|35595.85
11:53:21|35595.85
11:53:24|35595.85
11:53:24|35595.85
11:53:25|35595.85
11:53:26|35617.33
11:53:28|35617.33
11:53:30|35617.33
11:53:30|35617.33
11:53:31|35601.39
11:53:33|35601.39
11:53:34|35599.81
11:53:35|35599.81
11:53:36|35599.81
11:53:37|35599.81
11:53:38|35599.81
11:53:39|35599.81
11:53:40|35599.81
11:53:41|35599.81
11:53:42|35599.81
11:53:43|35599.81
11:53:44|35599.81
11:53:46|35630.71
11:53:47|35641.69
11:53:47|35641.69
11:53:49|35641.69
11:53:49|35641.69
11:53:51|35641.69
11:53:52|35641.69
11:53:53|35641.69
11:53:54|35651.74
11:53:55|35648.05
11:53:56|35648.05
11:53:57|35648.05
11:53:58|35648.05
11:53:59|35648.05
11:54:00|35648.05
11:54:02|35648.05
11:54:03|35653.39
11:54:04|35653.39
11:54:05|35653.39
11:54:06|35653.39
11:54:07|35653.39
11:54:08|35653.39
11:54:09|35653.39
11:54:10|35653.39
11:54:11|35653.39
11:54:12|35653.39
11:54:13|35653.39
11:54:14|35653.39
11:54:15|35653.39
11:54:16|35653.39
11:54:17|35652.4
11:54:18|35652.4
11:54:19|35652.4
11:54:20|35652.4
11:54:21|35633.44
11:54:22|35633.42
11:54:23|35633.42
11:54:24|35633.42
11:54:25|35633.42
11:54:26|35620.75
11:54:27|35620.76
11:54:29|35620.76
11:54:31|35621.79
11:54:32|35621.79
11:54:33|35621.79
11:54:34|35621.79
11:54:35|35621.79
11:54:35|35621.79
11:54:36|35627.79
11:54:38|35627.79
11:54:39|35627.79
11:54:40|35627.79
11:54:41|35627.79
11:54:42|35627.79
11:54:42|35642.91
11:54:44|35642.91
11:54:45|35642.91
11:54:46|35642.91
11:54:47|35642.91
11:54:49|35642.91
11:54:49|35642.91
11:54:50|35642.91
11:54:51|35642.91
11:54:52|35642.91
11:54:53|35642.91
11:54:54|35642.91
11:54:55|35642.91
11:54:56|35642.91
11:54:57|35642.91
11:54:59|35642.91
11:54:59|35642.91
11:55:00|35642.91
11:55:01|35642.91
11:55:02|35642.91
11:55:04|35642.91
11:55:04|35642.91
11:55:06|35642.98
11:55:07|35642.98
11:55:08|35641.56
11:55:09|35641.56
11:55:10|35641.56
11:55:11|35641.56
11:55:13|35641.56
11:55:13|35641.56
11:55:16|35641.56
11:55:17|35641.56
11:55:18|35641.56
11:55:19|35641.56
11:55:20|35641.56
11:55:20|35641.56
11:55:21|35641.56
11:55:23|35641.56
11:55:24|35641.56
11:55:25|35641.56
11:55:26|35664.27
11:55:27|35664.27
11:55:28|35664.27
11:55:29|35664.27
11:55:31|35669.95
11:55:32|35669.95
11:55:33|35669.95
11:55:33|35669.95
11:55:35|35669.95
11:55:36|35669.95
11:55:37|35669.95
11:55:38|35688.22
11:55:40|35688.22
11:55:40|35688.22
11:55:42|35688.22
11:55:42|35688.22
11:55:44|35688.22
11:55:45|35688.22
11:55:45|35688.22
11:55:47|35688.22
11:55:48|35688.22
11:55:49|35688.22
11:55:49|35688.22
11:55:50|35688.22
11:55:52|35688.22
11:55:53|35688.22
11:55:54|35688.22
11:55:54|35688.22
11:55:56|35688.22
11:55:57|35678.9
11:55:58|35678.9
11:55:59|35678.9
11:56:00|35678.9
11:56:01|35670.77
11:56:01|35670.77
11:56:02|35670.77
11:56:03|35670.77
11:56:05|35670.77
11:56:06|35670.77
11:56:07|35670.77
11:56:08|35670.77
11:56:09|35670.77
11:56:10|35676.81
11:56:11|35676.81
11:56:12|35674.47
11:56:13|35674.47
11:56:14|35674.47
11:56:15|35674.47
11:56:16|35674.47
11:56:17|35674.47
11:56:18|35674.47
11:56:19|35674.47
11:56:20|35696.37
11:56:21|35696.37
11:56:22|35696.37
11:56:23|35696.37
11:56:24|35696.37
11:56:25|35698.65
11:56:26|35698.65
11:56:27|35698.65
11:56:28|35698.65
11:56:30|35698.65
11:56:30|35698.65
11:56:32|35695.78
11:56:33|35695.78
11:56:34|35695.78
11:56:35|35695.78
11:56:37|35695.78
11:56:37|35694.99
11:56:38|35694.99
11:56:39|35694.99
11:56:40|35694.99
11:56:42|35683.94
11:56:43|35683.94
11:56:44|35683.94
11:56:45|35683.94
11:56:45|35683.94
11:56:47|35683.94
11:56:48|35683.94
11:56:48|35683.94
11:56:50|35683.94
11:56:50|35683.94
11:56:51|35683.94
11:56:52|35683.94
11:56:53|35683.94
11:56:55|35683.94
11:56:55|35683.94
11:56:57|35689.8
11:56:58|35689.8
11:56:58|35688.28
11:56:59|35688.28
11:57:00|35688.28
11:57:01|35688.28
11:57:02|35690.18
11:57:03|35690.18
11:57:04|35690.18
11:57:05|35673.14
11:57:07|35673.14
11:57:08|35673.14
11:57:08|35673.14
11:57:10|35673.14
11:57:10|35673.14
11:57:12|35660.08
11:57:13|35660.08
11:57:14|35660.08
11:57:15|35660.08
11:57:16|35665.17
11:57:18|35665.17
11:57:19|35665.17
11:57:19|35665.17
11:57:20|35666.83
11:57:21|35666.83
11:57:22|35666.83
11:57:24|35666.83
11:57:24|35666.83
11:57:25|35666.83
11:57:26|35666.83
11:57:28|35666.83
11:57:29|35666.83
11:57:30|35666.83
11:57:31|35692.68
11:57:32|35692.68
11:57:33|35692.68
11:57:34|35692.68
11:57:35|35692.68
11:57:36|35692.68
11:57:37|35689.22
11:57:38|35689.22
11:57:39|35689.22
11:57:40|35689.22
11:57:41|35689.22
11:57:42|35689.22
11:57:43|35686.09
11:57:44|35686.09
11:57:45|35686.09
11:57:46|35685.77
11:57:47|35685.76
11:57:48|35685.76
11:57:50|35685.76
11:57:51|35685.76
11:57:52|35685.76
11:57:52|35685.76
11:57:53|35698.
11:57:55|35698.
11:57:56|35698.
11:57:56|35698.
11:57:58|35698.
11:57:59|35698.
11:58:00|35698.
11:58:01|35695.69
11:58:02|35695.69
11:58:03|35695.69
11:58:04|35678.06
11:58:05|35678.06
11:58:06|35678.06
11:58:07|35678.06
11:58:09|35676.56
11:58:09|35676.56
11:58:11|35676.56
11:58:11|35676.56
11:58:13|35681.09
11:58:13|35681.09
11:58:15|35681.09
11:58:16|35691.15
11:58:16|35691.15
11:58:17|35691.15
11:58:18|35691.15
11:58:20|35691.15
11:58:20|35691.15
11:58:21|35691.15
11:58:22|35691.15
11:58:23|35691.15
11:58:24|35691.15
11:58:25|35680.3
11:58:26|35680.71
11:58:27|35678.51
11:58:28|35686.56
11:58:29|35686.56
11:58:31|35686.05
11:58:31|35686.05
11:58:33|35694.01
11:58:35|35694.01
11:58:36|35694.01
11:58:37|35694.01
11:58:38|35694.01
11:58:39|35694.01
11:58:40|35694.47
11:58:42|35694.47
11:58:42|35694.47
11:58:43|35694.47
11:58:45|35694.47
11:58:46|35694.47
11:58:47|35694.47
11:58:47|35694.47
11:58:49|35694.47
11:58:50|35694.47
11:58:51|35700.43
11:58:53|35700.43
11:58:54|35700.43
11:58:54|35700.43
11:58:55|35700.43
11:58:57|35700.43
11:58:58|35713.29
11:58:58|35713.29
11:58:59|35713.29
11:59:01|35713.29
11:59:01|35713.29
11:59:02|35713.29
11:59:03|35713.29
11:59:04|35713.29
11:59:05|35713.29
11:59:06|35713.29
11:59:07|35713.29
11:59:08|35713.29
11:59:09|35732.89
11:59:10|35732.89
11:59:11|35731.19
11:59:12|35726.63
11:59:13|35726.63
11:59:14|35726.63
11:59:15|35726.63
11:59:17|35726.63
11:59:17|35724.01
11:59:19|35724.01
11:59:19|35724.01
11:59:20|35724.01
11:59:21|35724.01
11:59:23|35724.01
11:59:23|35732.49
11:59:24|35732.49
11:59:25|35732.49
11:59:26|35738.26
11:59:27|35738.26
11:59:29|35738.26
11:59:30|35738.26
11:59:30|35738.26
11:59:32|35738.26
11:59:32|35735.87
11:59:35|35738.02
11:59:36|35738.02
11:59:37|35738.02
11:59:38|35738.02
11:59:39|35738.02
11:59:40|35738.02
11:59:40|35738.02
11:59:42|35738.02
11:59:43|35738.02
11:59:44|35738.02
11:59:45|35747.06
11:59:46|35747.06
11:59:47|35747.06
11:59:48|35747.06
11:59:49|35747.06
11:59:50|35747.06
11:59:51|35747.06
11:59:52|35747.06
11:59:53|35747.06
11:59:54|35747.91
11:59:55|35746.97
11:59:56|35746.97
11:59:57|35750.
11:59:58|35750.
11:59:59|35750.
12:00:00|35749.99
12:00:01|35756.18
12:00:02|35756.18
12:00:03|35752.09
12:00:04|35752.09
12:00:05|35746.74
12:00:06|35746.74
12:00:07|35738.4
12:00:08|35736.24
12:00:09|35736.24
12:00:10|35717.29
12:00:12|35717.29
12:00:12|35734.43
12:00:13|35734.43
12:00:14|35734.43
12:00:15|35734.43
12:00:16|35734.43
12:00:18|35734.43
12:00:18|35734.43
12:00:19|35722.87
12:00:21|35722.87
12:00:21|35722.85
12:00:22|35722.85
12:00:23|35722.85
12:00:25|35722.85
12:00:26|35722.85
12:00:26|35727.18
12:00:27|35729.55
12:00:29|35729.55
12:00:29|35729.55
12:00:30|35730.45
12:00:31|35730.45
12:00:32|35739.87
12:00:34|35762.53
12:00:34|35762.53
12:00:35|35762.53
12:00:36|35762.53
12:00:38|35762.53
12:00:40|35762.53
12:00:40|35765.43
12:00:41|35765.43
12:00:43|35765.43
12:00:44|35763.71
12:00:44|35763.71
12:00:45|35763.71
12:00:47|35763.71
12:00:47|35763.71
12:00:48|35763.71
12:00:50|35763.71
12:00:50|35763.71
12:00:51|35763.71
12:00:52|35763.71
12:00:54|35763.71
12:00:55|35763.71
12:00:55|35763.41
12:00:56|35763.41
12:00:57|35767.71
12:00:58|35767.71
12:01:00|35767.71
12:01:00|35765.17
12:01:01|35765.17
12:01:02|35765.17
12:01:04|35765.18
12:01:05|35765.72
12:01:06|35765.72
12:01:06|35765.72
12:01:08|35765.72
12:01:09|35763.72
12:01:09|35763.72
12:01:11|35763.72
12:01:12|35763.72
12:01:13|35763.72
12:01:13|35763.72
12:01:15|35763.72
12:01:15|35763.72
12:01:17|35763.72
12:01:17|35763.72
12:01:19|35763.72
12:01:19|35763.72
12:01:21|35763.72
12:01:22|35763.72
12:01:23|35763.72
12:01:24|35763.72
12:01:25|35763.72
12:01:26|35763.72
12:01:26|35763.72
12:01:28|35763.72
12:01:28|35763.72
12:01:30|35763.72
12:01:31|35763.72
12:01:32|35763.72
12:01:33|35763.72
12:01:34|35763.72
12:01:34|35763.72
12:01:37|35763.72
12:01:38|35761.08
12:01:39|35761.09
12:01:40|35761.09
12:01:41|35754.16
12:01:42|35769.71
12:01:44|35769.71
12:01:44|35769.71
12:01:46|35769.71
12:01:47|35769.71
12:01:47|35769.71
12:01:48|35769.71
12:01:50|35769.71
12:01:50|35769.71
12:01:52|35769.71
12:01:52|35769.71
12:01:54|35778.14
12:01:54|35778.29
12:01:55|35778.29
12:01:56|35778.29
12:01:58|35778.29
12:01:58|35778.29
12:02:00|35778.29
12:02:05|35793.03
12:02:06|35792.22
12:02:06|35792.23
12:02:07|35792.22
12:02:09|35792.22
12:02:10|35792.22
12:02:10|35792.22
12:02:11|35781.83
12:02:13|35782.81
12:02:13|35782.81
12:02:15|35782.81
12:02:16|35776.2
12:02:16|35778.51
12:02:17|35778.51
12:02:19|35788.9
12:02:19|35788.9
12:02:21|35788.9
12:02:21|35788.9
12:02:23|35795.61
12:02:24|35795.62
12:02:25|35795.62
12:02:25|35795.62
12:02:26|35801.69
12:02:27|35801.69
12:02:29|35812.
12:02:30|35812.
12:02:30|35812.
12:02:31|35812.
12:02:32|35812.
12:02:34|35812.
12:02:35|35812.
12:02:36|35812.
12:02:38|35812.
12:02:39|35812.
12:02:40|35818.78
12:02:41|35818.78
12:02:42|35818.78
12:02:43|35821.09
12:02:44|35829.09
12:02:45|35829.09
12:02:46|35829.09
12:02:46|35829.09
12:02:48|35831.98
12:02:49|35831.98
12:02:50|35831.98
12:02:51|35825.05
12:02:52|35825.21
12:02:53|35825.21
12:02:54|35827.98
12:02:55|35827.98
12:02:56|35827.98
12:02:57|35827.99
12:02:58|35827.99
12:02:59|35836.12
12:03:01|35836.12
12:03:02|35836.12
12:03:03|35836.12
12:03:03|35836.12
12:03:04|35836.12
12:03:06|35836.12
12:03:07|35836.12
12:03:07|35836.12
12:03:08|35836.12
12:03:10|35836.12
12:03:10|35836.12
12:03:12|35836.12
12:03:12|35836.12
12:03:13|35836.12
12:03:14|35836.12
12:03:16|35836.12
12:03:17|35836.12
12:03:17|35836.12
12:03:19|35836.12
12:03:19|35839.46
12:03:20|35839.46
12:03:22|35839.46
12:03:22|35839.46
12:03:23|35839.46
12:03:24|35839.46
12:03:26|35839.46
12:03:27|35839.46
12:03:28|35840.13
12:03:29|35840.13
12:03:30|35840.13
12:03:31|35840.13
12:03:32|35840.13
12:03:33|35840.13
12:03:34|35840.13
12:03:35|35840.13
12:03:36|35840.13
12:03:37|35840.13
12:03:38|35840.13
12:03:40|35860.47
12:03:41|35860.47
12:03:42|35860.47
12:03:43|35860.47
12:03:45|35872.88
12:03:45|35860.47
12:03:46|35860.47
12:03:47|35856.72
12:03:48|35856.72
12:03:49|35856.72
12:03:51|35856.72
12:03:51|35862.43
12:03:53|35862.43
12:03:54|35862.43
12:03:55|35861.21
12:03:56|35861.2
12:03:57|35861.2
12:03:58|35861.2
12:03:59|35861.2
12:04:00|35857.68
12:04:01|35857.68
12:04:02|35857.68
12:04:03|35857.83
12:04:04|35857.83
12:04:05|35857.83
12:04:06|35857.83
12:04:07|35857.82
12:04:08|35857.82
12:04:09|35854.43
12:04:10|35854.43
12:04:11|35854.43
12:04:12|35860.3
12:04:13|35874.66
12:04:14|35874.66
12:04:15|35882.03
12:04:16|35882.03
12:04:17|35882.03
12:04:18|35882.03
12:04:19|35893.12
12:04:20|35893.12
12:04:21|35893.12
12:04:22|35898.89
12:04:23|35898.89
12:04:24|35902.51
12:04:25|35902.51
12:04:26|35902.51
12:04:27|35902.51
12:04:28|35902.51
12:04:29|35905.4
12:04:30|35905.4
12:04:31|35905.4
12:04:32|35905.4
12:04:33|35905.4
12:04:34|35905.4
12:04:35|35905.4
12:04:36|35905.4
12:04:37|35905.4
12:04:38|35905.4
12:04:39|35905.4
12:04:40|35905.4
12:04:42|35916.84
12:04:43|35916.84
12:04:44|35916.84
12:04:46|35907.12
12:04:47|35906.96
12:04:48|35906.96
12:04:48|35906.96
12:04:49|35906.96
12:04:51|35906.96
12:04:51|35906.96
12:04:52|35906.96
12:04:54|35906.96
12:04:55|35906.96
12:04:56|35906.96
12:04:56|35906.96
12:04:58|35905.
12:04:59|35905.
12:05:00|35900.
12:05:01|35900.
12:05:02|35900.
12:05:03|35900.
12:05:04|35900.
12:05:05|35896.75
12:05:06|35896.13
12:05:07|35896.13
12:05:08|35896.13
12:05:09|35896.13
12:05:10|35894.52
12:05:11|35894.52
12:05:12|35909.44
12:05:13|35909.44
12:05:14|35902.84
12:05:15|35898.88
12:05:16|35898.88
12:05:17|35905.95
12:05:18|35905.95
12:05:19|35905.95
12:05:20|35905.95
12:05:21|35896.5
12:05:22|35896.51
12:05:23|35896.5
12:05:24|35905.91
12:05:25|35900.15
12:05:27|35900.15
12:05:27|35881.61
12:05:28|35881.61
12:05:30|35881.61
12:05:30|35881.61
12:05:31|35887.06
12:05:32|35886.03
12:05:33|35880.81
12:05:34|35880.81
12:05:35|35885.97
12:05:36|35892.15
12:05:37|35892.11
12:05:38|35890.82
12:05:40|35880.8
12:05:41|35877.29
12:05:42|35863.05
12:05:43|35863.05
12:05:44|35863.05
12:05:45|35855.88
12:05:46|35855.95
12:05:47|35855.95
12:05:48|35855.95
12:05:50|35850.
12:05:51|35850.
12:05:51|35850.
12:05:52|35850.
12:05:53|35841.86
12:05:54|35841.86
12:05:55|35841.86
12:05:56|35841.86
12:05:57|35841.86
12:05:58|35841.86
12:05:59|35841.86
12:06:00|35837.03
12:06:01|35835.66
12:06:03|35849.88
12:06:04|35849.88
12:06:05|35849.88
12:06:06|35849.88
12:06:07|35849.88
12:06:08|35849.88
12:06:09|35848.76
12:06:10|35848.76
12:06:11|35848.76
12:06:11|35841.65
12:06:13|35841.65
12:06:14|35835.11
12:06:15|35835.11
12:06:16|35835.11
12:06:17|35856.49
12:06:18|35856.49
12:06:19|35856.49
12:06:20|35856.49
12:06:21|35841.86
12:06:22|35834.52
12:06:23|35835.44
12:06:24|35835.44
12:06:25|35828.61
12:06:26|35828.61
12:06:27|35828.61
12:06:28|35819.24
12:06:29|35819.24
12:06:30|35812.38
12:06:31|35806.85
12:06:32|35801.42
12:06:33|35800.
12:06:34|35800.
12:06:35|35808.02
12:06:36|35808.02
12:06:37|35806.36
12:06:38|35807.37
12:06:39|35807.37
12:06:40|35807.37
12:06:42|35800.29
12:06:43|35797.06
12:06:44|35797.05
12:06:45|35797.05
12:06:46|35797.05
12:06:47|35797.05
12:06:48|35797.05
12:06:49|35797.05
12:06:50|35797.05
12:06:51|35815.32
12:06:51|35815.32
12:06:53|35815.32
12:06:54|35819.43
12:06:55|35819.43
12:06:56|35819.43
12:06:57|35819.43
12:06:58|35819.43
12:06:59|35819.43
12:07:00|35819.43
12:07:01|35819.43
12:07:02|35815.66
12:07:03|35815.66
12:07:04|35815.66
12:07:05|35815.66
12:07:06|35815.66
12:07:07|35815.66
12:07:08|35815.66
12:07:09|35815.66
12:07:10|35815.66
12:07:11|35815.66
12:07:12|35815.66
12:07:14|35815.66
12:07:15|35838.4
12:07:16|35838.4
12:07:17|35838.4
12:07:18|35838.4
12:07:19|35833.7
12:07:20|35833.7
12:07:21|35833.7
12:07:22|35833.7
12:07:23|35833.7
12:07:24|35833.7
12:07:25|35833.7
12:07:26|35833.7
12:07:27|35833.7
12:07:28|35833.7
12:07:29|35833.7
12:07:30|35833.7
12:07:31|35844.06
12:07:32|35844.06
12:07:33|35844.06
12:07:34|35844.06
12:07:35|35844.06
12:07:36|35844.06
12:07:37|35844.06
12:07:38|35844.06
12:07:39|35858.24
12:07:40|35864.11
12:07:41|35866.04
12:07:43|35866.04
12:07:44|35866.04
12:07:44|35874.73
12:07:45|35874.73
12:07:47|35861.63
12:07:48|35861.63
12:07:48|35861.63
12:07:49|35867.22
12:07:50|35867.23
12:07:51|35867.23
12:07:52|35867.23
12:07:53|35867.23
12:07:54|35867.23
12:07:56|35867.23
12:07:57|35867.23
12:07:58|35870.15
12:07:59|35870.15
12:08:00|35863.99
12:08:01|35864.
12:08:01|35864.
12:08:02|35856.49
12:08:04|35856.49
12:08:05|35856.49
12:08:05|35856.49
12:08:07|35845.69
12:08:08|35845.51
12:08:08|35845.51
12:08:10|35837.36
12:08:12|35832.52
12:08:12|35832.52
12:08:13|35832.52
12:08:15|35832.52
12:08:16|35838.58
12:08:17|35838.58
12:08:18|35838.58
12:08:19|35838.59
12:08:19|35838.59
12:08:21|35838.59
12:08:21|35857.02
12:08:22|35856.99
12:08:23|35856.99
12:08:25|35856.99
12:08:26|35856.99
12:08:27|35856.99
12:08:27|35853.35
12:08:29|35853.35
12:08:30|35853.35
12:08:31|35853.35
12:08:32|35853.35
12:08:32|35849.87
12:08:33|35849.28
12:08:35|35849.28
12:08:36|35848.28
12:08:36|35848.28
12:08:38|35847.01
12:08:38|35847.01
12:08:40|35847.01
12:08:41|35846.29
12:08:42|35854.76
12:08:44|35854.76
12:08:45|35854.76
12:08:45|35839.
12:08:47|35839.
12:08:47|35839.
12:08:49|35844.93
12:08:51|35842.3
12:08:51|35833.05
12:08:53|35833.06
12:08:53|35833.06
12:08:54|35833.06
12:08:56|35833.06
12:08:57|35843.18
12:08:57|35843.18
12:08:58|35843.18
12:08:59|35845.31
12:09:00|35845.63
12:09:01|35842.8
12:09:03|35842.8
12:09:04|35842.8
12:09:04|35842.8
12:09:05|35840.16
12:09:06|35840.16
12:09:07|35835.34
12:09:09|35835.34
12:09:09|35835.34
12:09:10|35835.34
12:09:12|35835.34
12:09:12|35861.45
12:09:13|35861.45
12:09:14|35861.45
12:09:15|35861.45
12:09:16|35861.45
12:09:17|35852.93
12:09:19|35852.93
12:09:19|35852.93
12:09:21|35852.93
12:09:21|35848.91
12:09:22|35848.91
12:09:23|35848.91
12:09:25|35848.91
12:09:25|35848.9
12:09:26|35848.9
12:09:27|35848.19
12:09:29|35848.2
12:09:29|35848.2
12:09:31|35848.2
12:09:32|35848.2
12:09:32|35848.2
12:09:34|35848.2
12:09:34|35848.2
12:09:36|35848.2
12:09:37|35848.2
12:09:38|35848.2
12:09:38|35848.2
12:09:39|35848.2
12:09:41|35848.2
12:09:41|35848.2
12:09:43|35848.2
12:09:45|35848.2
12:09:46|35848.2
12:09:48|35848.2
12:09:48|35848.2
12:09:50|35848.2
12:09:50|35848.2
12:09:52|35848.2
12:09:52|35848.2
12:09:54|35848.2
12:09:55|35848.2
12:09:55|35848.2
12:09:57|35848.19
12:09:58|35848.19
12:09:58|35848.19
12:10:00|35848.19
12:10:01|35848.19
12:10:02|35844.03
12:10:04|35844.03
12:10:05|35844.03
12:10:06|35834.51
12:10:07|35834.51
12:10:08|35834.51
12:10:08|35834.51
12:10:11|35834.51
12:10:11|35834.51
12:10:12|35834.51
12:10:13|35834.51
12:10:15|35849.46
12:10:15|35849.46
12:10:16|35849.46
12:10:17|35849.46
12:10:18|35849.46
12:10:19|35849.46
12:10:20|35849.46
12:10:21|35849.46
12:10:22|35852.19
12:10:23|35852.19
12:10:24|35852.19
12:10:25|35852.19
12:10:27|35852.19
12:10:28|35863.72
12:10:28|35873.64
12:10:29|35873.75
12:10:31|35873.75
12:10:32|35873.75
12:10:33|35873.75
12:10:34|35873.75
12:10:35|35873.75
12:10:36|35868.81
12:10:37|35863.7
12:10:38|35863.7
12:10:39|35863.7
12:10:40|35863.39
12:10:41|35863.39
12:10:42|35876.32
12:10:43|35876.32
12:10:44|35876.32
12:10:45|35876.32
12:10:47|35876.32
12:10:48|35876.32
12:10:49|35872.78
12:10:50|35872.78
12:10:51|35872.78
12:10:52|35879.73
12:10:53|35879.73
12:10:55|35879.73
12:10:56|35879.73
12:10:56|35879.73
12:10:58|35879.73
12:10:58|35871.18
12:10:59|35871.18
12:11:01|35871.18
12:11:01|35867.45
12:11:02|35867.45
12:11:04|35867.45
12:11:05|35867.43
12:11:06|35861.47
12:11:07|35861.47
12:11:08|35861.47
12:11:08|35861.47
12:11:10|35861.47
12:11:11|35861.47
12:11:12|35854.13
12:11:13|35854.13
12:11:13|35854.13
12:11:15|35854.13
12:11:16|35852.2
12:11:17|35852.2
12:11:18|35852.2
12:11:19|35852.2
12:11:20|35849.46
12:11:21|35849.46
12:11:22|35849.46
12:11:23|35849.46
12:11:24|35845.08
12:11:26|35845.08
12:11:26|35856.5
12:11:27|35856.5
12:11:28|35856.5
12:11:30|35850.97
12:11:31|35850.97
12:11:32|35852.91
12:11:33|35852.91
12:11:34|35852.91
12:11:35|35852.91
12:11:36|35852.91
12:11:37|35852.91
12:11:38|35852.91
12:11:39|35852.91
12:11:40|35852.91
12:11:41|35852.91
12:11:42|35852.91
12:11:43|35852.91
12:11:44|35852.91
12:11:45|35842.16
12:11:47|35842.16
12:11:48|35842.16
12:11:49|35842.16
12:11:50|35842.16
12:11:51|35842.16
12:11:52|35849.92
12:11:53|35849.92
12:11:54|35849.92
12:11:55|35849.92
12:11:56|35849.92
12:11:57|35849.92
12:11:58|35849.92
12:11:59|35847.65
12:12:00|35847.65
12:12:01|35847.65
12:12:03|35857.99
12:12:04|35865.49
12:12:05|35857.09
12:12:06|35857.09
12:12:07|35857.09
12:12:08|35857.09
12:12:09|35857.09
12:12:10|35857.09
12:12:11|35857.09
12:12:12|35857.09
12:12:13|35845.16
12:12:14|35845.16
12:12:15|35845.16
12:12:16|35846.14
12:12:17|35846.14
12:12:18|35843.
12:12:19|35833.49
12:12:20|35833.49
12:12:21|35833.49
12:12:22|35833.49
12:12:23|35833.49
12:12:24|35833.49
12:12:25|35833.49
12:12:26|35833.49
12:12:27|35833.49
12:12:28|35833.49
12:12:29|35833.49
12:12:30|35839.86
12:12:31|35839.86
12:12:32|35833.77
12:12:33|35833.77
12:12:34|35833.77
12:12:35|35833.77
12:12:36|35833.77
12:12:37|35833.77
12:12:38|35833.77
12:12:39|35833.77
12:12:40|35833.77
12:12:41|35833.77
12:12:42|35833.77
12:12:43|35833.77
12:12:44|35833.77
12:12:45|35833.47
12:12:47|35833.47
12:12:48|35831.19
12:12:49|35831.19
12:12:50|35831.17
12:12:52|35831.17
12:12:53|35831.17
12:12:54|35831.17
12:12:55|35831.17
12:12:56|35831.17
12:12:56|35813.08
12:12:58|35812.56
12:12:59|35812.56
12:12:59|35817.87
12:13:01|35817.87
12:13:01|35817.87
12:13:02|35809.6
12:13:03|35815.44
12:13:04|35815.44
12:13:06|35800.
12:13:06|35800.
12:13:07|35800.
12:13:09|35800.
12:13:10|35800.
12:13:10|35793.43
12:13:11|35790.
12:13:13|35790.
12:13:13|35790.
12:13:15|35790.
12:13:15|35781.12
12:13:18|35777.57
12:13:19|35778.36
12:13:20|35778.36
12:13:21|35787.38
12:13:22|35787.38
12:13:22|35787.38
12:13:23|35787.38
12:13:24|35787.38
12:13:26|35787.38
12:13:26|35779.93
12:13:27|35779.95
12:13:28|35779.95
12:13:30|35784.07
12:13:30|35783.12
12:13:32|35783.11
12:13:32|35784.79
12:13:34|35784.79
12:13:34|35784.79
12:13:35|35784.79
12:13:36|35784.79
12:13:37|35784.79
12:13:38|35784.78
12:13:39|35779.95
12:13:40|35775.79
12:13:42|35775.77
12:13:43|35775.77
12:13:43|35767.
12:13:44|35767.
12:13:45|35767.
12:13:47|35767.
12:13:48|35770.11
12:13:50|35768.15
12:13:50|35768.15
12:13:53|35768.15
12:13:53|35768.15
12:13:55|35767.09
12:13:56|35759.99
12:13:57|35762.36
12:13:58|35762.36
12:13:59|35762.36
12:14:00|35762.36
12:14:01|35762.36
12:14:02|35762.36
12:14:02|35759.98
12:14:04|35759.98
12:14:06|35747.92
12:14:07|35750.23
12:14:08|35750.23
12:14:09|35750.23
12:14:10|35750.23
12:14:11|35750.23
12:14:12|35750.23
12:14:13|35750.23
12:14:14|35750.23
12:14:15|35734.65
12:14:16|35734.65
12:14:17|35734.65
12:14:18|35734.65
12:14:19|35737.29
12:14:20|35737.29
12:14:21|35732.6
12:14:22|35732.6
12:14:23|35732.6
12:14:24|35732.6
12:14:25|35732.6
12:14:26|35732.6
12:14:27|35732.6
12:14:28|35732.6
12:14:29|35734.78
12:14:30|35734.78
12:14:31|35734.78
12:14:32|35734.78
12:14:33|35734.78
12:14:34|35734.78
12:14:35|35736.11
12:14:36|35739.07
12:14:37|35739.07
12:14:38|35739.07
12:14:39|35739.07
12:14:40|35739.07
12:14:42|35739.07
12:14:42|35739.07
12:14:43|35739.07
12:14:44|35739.07
12:14:45|35739.07
12:14:46|35739.07
12:14:48|35739.07
12:14:49|35739.07
12:14:49|35739.07
12:14:51|35741.5
12:14:52|35741.5
12:14:52|35741.5
12:14:54|35741.5
12:14:55|35741.5
12:14:56|35741.5
12:14:57|35741.5
12:14:58|35737.74
12:14:59|35737.74
12:15:00|35737.74
12:15:01|35737.96
12:15:02|35737.96
12:15:03|35737.96
12:15:04|35745.82
12:15:05|35755.71
12:15:06|35755.71
12:15:07|35754.43
12:15:08|35754.43
12:15:09|35754.43
12:15:10|35754.43
12:15:11|35756.26
12:15:12|35752.26
12:15:13|35752.26
12:15:15|35747.17
12:15:16|35747.17
12:15:17|35747.17
12:15:18|35737.74
12:15:20|35737.74
12:15:20|35737.74
12:15:21|35731.28
12:15:22|35731.28
12:15:23|35731.28
12:15:25|35731.28
12:15:25|35731.28
12:15:26|35724.86
12:15:27|35724.86
12:15:28|35720.3
12:15:29|35720.3
12:15:31|35720.3
12:15:33|35723.38
12:15:34|35728.54
12:15:34|35722.56
12:15:36|35722.56
12:15:36|35722.56
12:15:37|35732.88
12:15:38|35732.88
12:15:39|35732.87
12:15:40|35732.87
12:15:42|35732.87
12:15:42|35732.87
12:15:43|35732.49
12:15:44|35727.97
12:15:45|35727.97
12:15:46|35727.97
12:15:47|35725.66
12:15:49|35725.66
12:15:50|35725.66
12:15:51|35725.66
12:15:52|35725.66
12:15:53|35725.66
12:15:55|35725.91
12:15:55|35720.6
12:15:56|35720.6
12:15:58|35717.
12:15:58|35717.
12:16:00|35717.
12:16:01|35717.94
12:16:02|35713.97
12:16:03|35713.97
12:16:04|35713.91
12:16:05|35713.28
12:16:06|35704.8
12:16:07|35704.8
12:16:08|35704.8
12:16:09|35704.8
12:16:10|35704.8
12:16:11|35704.8
12:16:12|35709.68
12:16:13|35709.7
12:16:15|35716.72
12:16:15|35716.72
12:16:16|35716.72
12:16:17|35714.03
12:16:18|35714.03
12:16:19|35707.
12:16:21|35704.88
12:16:21|35704.79
12:16:22|35693.6
12:16:24|35693.59
12:16:25|35693.59
12:16:25|35693.59
12:16:26|35693.59
12:16:28|35693.59
12:16:29|35693.59
12:16:29|35693.59
12:16:30|35693.59
12:16:32|35693.59
12:16:32|35693.59
12:16:33|35693.59
12:16:34|35693.59
12:16:35|35693.59
12:16:37|35691.07
12:16:38|35690.48
12:16:38|35690.48
12:16:40|35690.48
12:16:40|35690.48
12:16:42|35680.56
12:16:44|35681.09
12:16:44|35681.09
12:16:45|35681.09
12:16:46|35681.09
12:16:48|35681.09
12:16:48|35681.09
12:16:49|35681.09
12:16:51|35681.09
12:16:52|35681.09
12:16:53|35681.09
12:16:55|35681.09
12:16:56|35687.6
12:16:56|35687.6
12:16:58|35691.82
12:16:59|35691.82
12:17:00|35691.82
12:17:01|35691.82
12:17:02|35695.36
12:17:03|35686.42
12:17:03|35686.42
12:17:05|35686.42
12:17:06|35686.42
12:17:06|35686.42
12:17:07|35686.42
12:17:09|35686.42
12:17:10|35686.42
12:17:10|35677.99
12:17:12|35677.99
12:17:13|35677.99
12:17:14|35673.94
12:17:15|35673.75
12:17:16|35673.75
12:17:17|35684.71
12:17:18|35684.71
12:17:19|35691.38
12:17:20|35691.38
12:17:21|35691.38
12:17:22|35691.38
12:17:23|35691.38
12:17:25|35691.38
12:17:25|35691.38
12:17:27|35691.38
12:17:28|35703.53
12:17:29|35703.53
12:17:31|35703.53
12:17:32|35711.38
12:17:33|35717.37
12:17:33|35717.37
12:17:34|35704.45
12:17:35|35704.45
12:17:36|35704.45
12:17:37|35704.45
12:17:38|35706.13
12:17:39|35706.13
12:17:41|35706.13
12:17:42|35706.13
12:17:42|35706.13
12:17:43|35706.13
12:17:45|35706.13
12:17:45|35694.15
12:17:47|35694.15
12:17:48|35702.54
12:17:49|35702.54
12:17:50|35702.54
12:17:51|35702.54
12:17:52|35702.54
12:17:54|35702.55
12:17:55|35702.55
12:17:56|35702.55
12:17:57|35713.29
12:17:58|35713.29
12:18:00|35713.29
12:18:01|35713.29
12:18:02|35713.29
12:18:02|35713.29
12:18:04|35718.18
12:18:04|35718.18
12:18:05|35718.18
12:18:07|35718.18
12:18:07|35718.18
12:18:09|35718.18
12:18:10|35708.99
12:18:11|35720.46
12:18:12|35720.46
12:18:13|35720.46
12:18:14|35720.46
12:18:15|35716.57
12:18:16|35716.75
12:18:17|35716.75
12:18:18|35716.75
12:18:19|35716.75
12:18:20|35716.75
12:18:21|35716.75
12:18:22|35716.75
12:18:23|35716.75
12:18:24|35716.75
12:18:25|35716.75
12:18:26|35716.29
12:18:27|35716.29
12:18:28|35716.3
12:18:29|35716.3
12:18:31|35716.3
12:18:31|35716.3
12:18:32|35716.3
12:18:33|35716.3
12:18:35|35716.3
12:18:36|35716.3
12:18:37|35716.3
12:18:37|35716.3
12:18:38|35716.3
12:18:39|35734.41
12:18:41|35734.41
12:18:42|35734.41
12:18:43|35734.41
12:18:44|35734.41
12:18:45|35734.41
12:18:47|35734.41
12:18:47|35734.41
12:18:48|35734.41
12:18:50|35734.41
12:18:50|35727.28
12:18:52|35727.28
12:18:52|35727.28
12:18:55|35727.28
12:18:55|35727.28
12:18:56|35727.28
12:18:58|35727.28
12:18:59|35727.28
12:19:00|35727.28
12:19:01|35727.28
12:19:02|35714.25
12:19:03|35714.25
12:19:03|35714.25
12:19:04|35714.25
12:19:05|35714.25
12:19:06|35714.25
12:19:08|35703.81
12:19:09|35703.81
12:19:10|35703.81
12:19:10|35713.5
12:19:12|35713.5
12:19:14|35713.5
12:19:14|35713.5
12:19:15|35713.5
12:19:17|35713.5
12:19:18|35713.5
12:19:20|35696.56
12:19:20|35696.56
12:19:21|35696.56
12:19:23|35696.56
12:19:24|35696.56
12:19:25|35695.38
12:19:25|35695.38
12:19:27|35695.38
12:19:27|35695.38
12:19:28|35695.38
12:19:30|35695.38
12:19:31|35695.38
12:19:32|35698.98
12:19:33|35698.98
12:19:34|35698.98
12:19:35|35698.98
12:19:36|35698.98
12:19:37|35698.98
12:19:38|35698.98
12:19:39|35697.96
12:19:40|35697.96
12:19:41|35697.96
12:19:42|35697.96
12:19:43|35697.96
12:19:44|35697.96
12:19:45|35697.96
12:19:46|35697.96
12:19:47|35697.96
12:19:48|35705.54
12:19:49|35705.54
12:19:50|35705.54
12:19:51|35705.54
12:19:52|35705.54
12:19:53|35705.54
12:19:54|35687.33
12:19:56|35687.33
12:19:57|35691.81
12:19:58|35691.81
12:19:59|35691.81
12:20:00|35691.81
12:20:02|35691.81
12:20:02|35691.81
12:20:04|35690.86
12:20:05|35690.86
12:20:06|35690.86
12:20:07|35690.86
12:20:08|35690.86
12:20:09|35690.86
12:20:10|35697.38
12:20:11|35697.38
12:20:12|35703.56
12:20:14|35703.56
12:20:14|35701.02
12:20:15|35701.02
12:20:16|35701.02
12:20:17|35701.02
12:20:18|35701.02
12:20:20|35701.02
12:20:20|35701.02
12:20:21|35692.18
12:20:23|35695.38
12:20:24|35695.38
12:20:25|35695.26
12:20:25|35695.23
12:20:26|35695.23
12:20:28|35695.23
12:20:28|35695.23
12:20:29|35695.23
12:20:30|35695.23
12:20:31|35695.23
12:20:32|35695.23
12:20:33|35695.23
12:20:35|35702.55
12:20:36|35702.55
12:20:36|35709.62
12:20:37|35709.61
12:20:38|35709.61
12:20:39|35704.15
12:20:40|35704.15
12:20:42|35704.15
12:20:42|35704.15
12:20:43|35704.99
12:20:44|35704.99
12:20:45|35704.99
12:20:46|35704.99
12:20:47|35704.99
12:20:48|35704.99
12:20:49|35704.99
12:20:51|35704.99
12:20:52|35704.99
12:20:53|35704.99
12:20:54|35704.99
12:20:55|35704.99
12:20:56|35704.99
12:20:57|35704.99
12:20:58|35704.99
12:20:59|35704.99
12:21:00|35704.99
12:21:01|35704.99
12:21:02|35704.99
12:21:03|35704.99
12:21:05|35704.99
12:21:05|35704.99
12:21:06|35704.99
12:21:07|35724.02
12:21:08|35724.02
12:21:09|35727.6
12:21:11|35727.6
12:21:12|35727.6
12:21:12|35736.17
12:21:14|35736.18
12:21:15|35736.18
12:21:15|35736.19
12:21:16|35736.19
12:21:17|35736.19
12:21:18|35739.34
12:21:19|35739.34
12:21:20|35739.34
12:21:22|35739.34
12:21:23|35746.91
12:21:23|35746.91
12:21:24|35746.91
12:21:25|35746.91
12:21:26|35746.91
12:21:27|35746.91
12:21:29|35746.91
12:21:29|35746.91
12:21:30|35746.91
12:21:31|35746.91
12:21:32|35746.91
12:21:34|35766.23
12:21:34|35766.23
12:21:36|35766.23
12:21:36|35766.23
12:21:37|35766.23
12:21:39|35766.23
12:21:39|35766.23
12:21:40|35766.23
12:21:42|35766.23
12:21:43|35766.23
12:21:43|35766.23
12:21:44|35766.23
12:21:45|35766.23
12:21:46|35766.23
12:21:48|35766.23
12:21:49|35766.23
12:21:49|35766.23
12:21:50|35795.78
12:21:51|35795.78
12:21:52|35795.78
12:21:53|35795.04
12:21:54|35795.04
12:21:56|35795.04
12:21:57|35795.04
12:21:59|35795.04
12:22:00|35795.04
12:22:00|35788.47
12:22:01|35782.66
12:22:02|35777.73
12:22:04|35774.97
12:22:05|35774.97
12:22:06|35774.97
12:22:07|35774.97
12:22:08|35795.61
12:22:09|35795.61
12:22:10|35795.61
12:22:11|35790.51
12:22:12|35790.51
12:22:13|35790.51
12:22:15|35790.51
12:22:15|35790.51
12:22:16|35790.51
12:22:18|35790.51
12:22:18|35790.51
12:22:20|35790.51
12:22:20|35790.51
12:22:22|35790.51
12:22:22|35790.51
12:22:24|35790.51
12:22:25|35790.51
12:22:26|35790.51
12:22:27|35790.51
12:22:28|35790.51
12:22:29|35790.51
12:22:29|35790.51
12:22:30|35790.51
12:22:32|35790.51
12:22:32|35790.51
12:22:34|35790.51
12:22:35|35790.51
12:22:36|35790.51
12:22:37|35790.51
12:22:38|35790.51
12:22:38|35790.51
12:22:40|35790.51
12:22:41|35790.51
12:22:41|35790.51
12:22:43|35790.51
12:22:44|35790.51
12:22:45|35815.88
12:22:45|35815.88
12:22:47|35815.88
12:22:48|35815.88
12:22:48|35827.4
12:22:50|35827.4
12:22:51|35827.4
12:22:52|35827.4
12:22:53|35821.57
12:22:54|35822.09
12:22:55|35822.09
12:22:56|35822.09
12:22:58|35822.09
12:23:00|35822.09
12:23:00|35822.09
12:23:01|35822.09
12:23:03|35822.09
12:23:04|35822.09
12:23:04|35822.09
12:23:06|35822.09
12:23:07|35822.09
12:23:07|35822.09
12:23:08|35822.09
12:23:09|35822.09
12:23:10|35822.09
12:23:11|35800.69
12:23:12|35800.69
12:23:13|35800.69
12:23:14|35800.69
12:23:15|35800.69
12:23:16|35803.05
12:23:18|35803.05
12:23:18|35803.05
12:23:19|35803.05
12:23:20|35803.05
12:23:21|35803.05
12:23:22|35807.65
12:23:23|35807.63
12:23:24|35807.63
12:23:25|35806.92
12:23:27|35806.92
12:23:27|35806.92
12:23:29|35806.92
12:23:30|35806.92
12:23:31|35806.92
12:23:32|35806.92
12:23:33|35806.92
12:23:34|35813.19
12:23:35|35813.19
12:23:36|35813.19
12:23:37|35813.19
12:23:38|35813.19
12:23:39|35813.19
12:23:40|35801.74
12:23:40|35801.74
12:23:41|35801.74
12:23:43|35801.74
12:23:44|35801.74
12:23:45|35801.74
12:23:46|35801.74
12:23:48|35801.74
12:23:48|35801.74
12:23:49|35801.74
12:23:50|35798.8
12:23:51|35798.8
12:23:53|35798.8
12:23:53|35798.3
12:23:55|35798.3
12:23:55|35798.3
12:23:56|35798.3
12:23:57|35798.3
12:23:59|35823.85
12:24:01|35823.85
12:24:02|35823.85
12:24:03|35823.85
12:24:04|35823.85
12:24:05|35823.85
12:24:06|35823.85
12:24:07|35827.85
12:24:08|35827.85
12:24:09|35827.85
12:24:10|35831.28
12:24:11|35831.28
12:24:11|35831.28
12:24:13|35831.28
12:24:14|35828.6
12:24:15|35828.6
12:24:16|35823.85
12:24:17|35827.27
12:24:18|35827.27
12:24:18|35827.27
12:24:20|35827.27
12:24:20|35827.27
12:24:22|35808.79
12:24:24|35808.79
12:24:24|35808.79
12:24:26|35808.79
12:24:26|35808.79
12:24:28|35808.79
12:24:28|35813.51
12:24:29|35813.51
12:24:31|35813.51
12:24:32|35813.51
12:24:32|35813.51
12:24:33|35813.51
12:24:34|35813.51
12:24:36|35813.51
12:24:36|35813.51
12:24:37|35813.51
12:24:39|35801.76
12:24:39|35805.42
12:24:40|35808.49
12:24:41|35808.49
12:24:42|35808.49
12:24:43|35805.43
12:24:44|35805.43
12:24:45|35805.43
12:24:46|35805.43
12:24:47|35805.43
12:24:48|35805.43
12:24:50|35805.43
12:24:50|35810.08
12:24:51|35810.08
12:24:52|35810.08
12:24:53|35810.08
12:24:55|35810.08
12:24:56|35810.08
12:24:57|35810.08
12:24:57|35810.08
12:25:00|35815.3
12:25:01|35811.76
12:25:02|35811.76
12:25:03|35811.76
12:25:04|35811.76
12:25:05|35811.76
12:25:07|35811.76
12:25:08|35811.76
12:25:08|35811.76
12:25:10|35811.76
12:25:11|35828.76
12:25:11|35828.76
12:25:13|35841.57
12:25:14|35841.57
12:25:15|35841.57
12:25:16|35841.57
12:25:17|35834.33
12:25:18|35834.33
12:25:19|35834.26
12:25:20|35834.26
12:25:21|35834.26
12:25:22|35834.26
12:25:22|35834.26
12:25:23|35831.02
12:25:25|35831.02
12:25:26|35831.02
12:25:27|35831.02
12:25:27|35831.02
12:25:28|35851.87
12:25:30|35851.87
12:25:31|35851.87
12:25:32|35851.87
12:25:33|35851.87
12:25:34|35851.87
12:25:36|35851.87
12:25:36|35851.87
12:25:38|35851.87
12:25:38|35851.87
12:25:40|35851.87
12:25:41|35851.87
12:25:42|35851.87
12:25:43|35851.87
12:25:44|35851.87
12:25:45|35851.87
12:25:46|35851.87
12:25:47|35851.87
12:25:48|35851.87
12:25:49|35851.87
12:25:50|35851.87
12:25:51|35851.87
12:25:52|35851.87
12:25:53|35851.87
12:25:54|35851.87
12:25:55|35851.87
12:25:56|35851.87
12:25:57|35851.87
12:25:58|35864.4
12:25:59|35864.4
12:26:01|35864.4
12:26:01|35864.4
12:26:03|35864.4
12:26:03|35864.4
12:26:05|35864.4
12:26:06|35857.95
12:26:06|35857.95
12:26:08|35857.95
12:26:08|35857.95
12:26:09|35849.26
12:26:11|35849.26
12:26:12|35849.26
12:26:13|35849.26
12:26:14|35849.26
12:26:14|35849.26
12:26:16|35849.26
12:26:17|35849.26
12:26:18|35849.26
12:26:19|35849.26
12:26:20|35849.26
12:26:21|35847.4
12:26:22|35847.4
12:26:23|35847.4
12:26:24|35844.69
12:26:25|35844.69
12:26:27|35841.79
12:26:28|35841.95
12:26:28|35841.95
12:26:29|35841.95
12:26:30|35841.95
12:26:32|35841.95
12:26:32|35841.95
12:26:33|35841.95
12:26:34|35841.95
12:26:35|35841.95
12:26:36|35841.95
12:26:37|35840.25
12:26:38|35834.26
12:26:39|35833.29
12:26:41|35833.29
12:26:41|35833.29
12:26:42|35833.29
12:26:43|35831.65
12:26:44|35831.65
12:26:45|35831.65
12:26:46|35831.65
12:26:48|35831.65
12:26:48|35831.65
12:26:49|35831.65
12:26:51|35831.65
12:26:51|35831.65
12:26:53|35831.65
12:26:54|35822.5
12:26:55|35824.29
12:26:56|35824.29
12:26:57|35820.11
12:26:58|35820.11
12:26:59|35820.11
12:27:00|35820.11
12:27:01|35820.11
12:27:02|35820.11
12:27:03|35820.11
12:27:04|35813.09
12:27:05|35801.74
12:27:06|35805.44
12:27:07|35805.44
12:27:08|35805.44
12:27:09|35805.44
12:27:11|35805.44
12:27:12|35793.2
12:27:12|35793.2
12:27:14|35793.2
12:27:15|35793.2
12:27:16|35808.09
12:27:16|35808.09
12:27:17|35808.09
12:27:19|35806.62
12:27:19|35806.62
12:27:21|35814.81
12:27:22|35814.81
12:27:23|35814.46
12:27:24|35814.46
12:27:25|35814.46
12:27:26|35814.46
12:27:27|35814.46
12:27:28|35814.46
12:27:29|35814.46
12:27:30|35814.46
12:27:31|35814.46
12:27:32|35814.46
12:27:33|35814.46
12:27:34|35814.46
12:27:35|35814.46
12:27:36|35814.46
12:27:37|35824.73
12:27:38|35824.73
12:27:39|35824.73
12:27:40|35824.73
12:27:41|35824.73
12:27:42|35824.73
12:27:43|35824.73
12:27:44|35824.73
12:27:45|35824.73
12:27:46|35824.73
12:27:47|35824.73
12:27:48|35822.77
12:27:49|35822.77
12:27:50|35822.77
12:27:51|35822.77
12:27:52|35822.77
12:27:53|35822.77
12:27:54|35822.77
12:27:55|35822.77
12:27:56|35825.28
12:27:57|35825.28
12:27:58|35825.28
12:27:59|35825.28
12:28:00|35825.28
12:28:02|35825.28
12:28:03|35825.28
12:28:04|35825.28
12:28:05|35825.27
12:28:07|35825.29
12:28:07|35825.29
12:28:09|35825.29
12:28:09|35825.29
12:28:11|35825.29
12:28:11|35825.29
12:28:12|35825.29
12:28:13|35825.29
12:28:14|35825.29
12:28:16|35827.68
12:28:17|35827.68
12:28:18|35827.68
12:28:19|35827.68
12:28:20|35827.68
12:28:21|35825.9
12:28:23|35825.9
12:28:24|35825.9
12:28:24|35825.91
12:28:26|35825.91
12:28:27|35825.91
12:28:28|35830.26
12:28:28|35830.26
12:28:29|35830.26
12:28:30|35830.26
12:28:32|35830.26
12:28:33|35830.26
12:28:34|35830.26
12:28:35|35830.26
12:28:36|35830.26
12:28:37|35830.26
12:28:38|35830.26
12:28:39|35832.7
12:28:40|35834.96
12:28:41|35834.96
12:28:42|35834.96
12:28:43|35834.96
12:28:44|35834.96
12:28:45|35834.96
12:28:46|35834.96
12:28:47|35834.96
12:28:48|35834.96
12:28:49|35834.96
12:28:50|35827.71
12:28:51|35827.71
12:28:52|35827.71
12:28:53|35827.71
12:28:54|35827.71
12:28:55|35825.28
12:28:56|35825.16
12:28:57|35815.22
12:28:58|35815.23
12:28:59|35815.23
12:29:00|35815.23
12:29:01|35815.23
12:29:02|35815.23
12:29:03|35815.23
12:29:05|35815.23
12:29:06|35815.23
12:29:07|35815.23
12:29:08|35815.23
12:29:09|35815.23
12:29:11|35815.23
12:29:12|35815.23
12:29:12|35815.97
12:29:13|35815.97
12:29:14|35815.97
12:29:15|35820.69
12:29:16|35820.69
12:29:17|35820.69
12:29:18|35820.69
12:29:19|35820.69
12:29:21|35820.69
12:29:22|35820.69
12:29:23|35820.69
12:29:23|35820.69
12:29:25|35820.69
12:29:25|35820.69
12:29:27|35820.69
12:29:28|35820.69
12:29:28|35830.2
12:29:30|35830.2
12:29:30|35830.2
12:29:32|35830.2
12:29:33|35830.2
12:29:34|35830.2
12:29:35|35830.2
12:29:36|35826.2
12:29:37|35834.73
12:29:38|35834.73
12:29:39|35834.73
12:29:40|35834.73
12:29:41|35834.73
12:29:42|35834.73
12:29:43|35834.73
12:29:44|35834.73
12:29:45|35834.73
12:29:46|35839.88
12:29:47|35839.88
12:29:48|35848.78
12:29:49|35848.78
12:29:50|35848.78
12:29:51|35848.78
12:29:52|35848.78
12:29:53|35848.78
12:29:54|35848.78
12:29:55|35848.78
12:29:56|35848.78
12:29:57|35848.78
12:29:58|35848.78
12:29:59|35848.78
12:30:00|35848.78
12:30:01|35829.23
12:30:02|35823.99
12:30:03|35823.99
12:30:05|35823.99
12:30:05|35820.71
12:30:06|35820.71
12:30:08|35820.71
12:30:08|35820.71
12:30:09|35820.71
12:30:10|35820.71
12:30:12|35820.71
12:30:13|35820.71
12:30:13|35820.71
12:30:14|35820.71
12:30:16|35820.71
12:30:17|35820.71
12:30:17|35834.63
12:30:18|35834.63
12:30:20|35834.63
12:30:21|35834.63
12:30:22|35837.66
12:30:23|35837.66
12:30:24|35837.66
12:30:25|35837.66
12:30:26|35837.66
12:30:27|35837.66
12:30:28|35837.66
12:30:29|35837.66
12:30:30|35840.63
12:30:31|35847.52
12:30:32|35848.86
12:30:32|35856.91
12:30:33|35856.91
12:30:35|35856.9
12:30:36|35856.9
12:30:36|35856.9
12:30:38|35856.9
12:30:38|35856.9
12:30:40|35839.03
12:30:41|35831.42
12:30:42|35829.59
12:30:43|35829.59
12:30:43|35829.59
12:30:44|35829.59
12:30:45|35829.59
12:30:46|35829.59
12:30:48|35829.59
12:30:49|35823.1
12:30:49|35823.1
12:30:51|35823.1
12:30:51|35823.1
12:30:53|35814.29
12:30:53|35810.38
12:30:55|35810.38
12:30:55|35807.34
12:30:57|35807.34
12:30:58|35807.34
12:30:58|35806.15
12:31:00|35806.15
12:31:01|35800.
12:31:02|35800.
12:31:04|35796.6
12:31:05|35796.6
12:31:06|35796.6
12:31:07|35796.6
12:31:08|35796.6
12:31:09|35796.6
12:31:09|35796.6
12:31:11|35796.6
12:31:12|35796.6
12:31:13|35796.6
12:31:14|35796.6
12:31:15|35796.6
12:31:16|35797.83
12:31:17|35797.83
12:31:18|35794.39
12:31:20|35794.39
12:31:20|35789.52
12:31:21|35789.52
12:31:23|35789.52
12:31:23|35789.52
12:31:25|35789.52
12:31:26|35789.52
12:31:26|35789.52
12:31:28|35789.52
12:31:29|35789.52
12:31:29|35789.52
12:31:31|35789.52
12:31:32|35789.52
12:31:32|35789.52
12:31:33|35789.52
12:31:35|35789.52
12:31:36|35789.52
12:31:37|35789.52
12:31:38|35778.1
12:31:39|35786.34
12:31:40|35786.32
12:31:41|35794.52
12:31:42|35794.52
12:31:43|35794.52
12:31:44|35794.52
12:31:45|35794.52
12:31:46|35794.52
12:31:47|35794.52
12:31:48|35794.52
12:31:49|35794.52
12:31:50|35794.52
12:31:51|35811.19
12:31:52|35819.18
12:31:53|35819.18
12:31:54|35828.52
12:31:55|35828.52
12:31:56|35828.52
12:31:57|35828.52
12:31:58|35828.52
12:31:59|35828.52
12:32:00|35828.52
12:32:01|35828.52
12:32:02|35828.52
12:32:03|35828.52
12:32:04|35828.52
12:32:05|35828.52
12:32:06|35828.52
12:32:07|35828.52
12:32:08|35828.52
12:32:09|35849.02
12:32:10|35849.02
12:32:11|35849.02
12:32:12|35849.02
12:32:14|35849.02
12:32:14|35849.02
12:32:16|35849.02
12:32:16|35837.41
12:32:17|35837.41
12:32:19|35820.3
12:32:20|35820.3
12:32:21|35820.3
12:32:22|35820.3
12:32:23|35820.3
12:32:25|35811.38
12:32:26|35811.38
12:32:27|35811.38
12:32:27|35811.38
12:32:28|35811.38
12:32:29|35799.02
12:32:30|35799.02
12:32:31|35799.02
12:32:32|35799.02
12:32:34|35799.02
12:32:35|35799.02
12:32:35|35799.02
12:32:36|35799.02
12:32:37|35799.02
12:32:39|35799.02
12:32:40|35799.02
12:32:41|35779.59
12:32:41|35775.54
12:32:43|35775.54
12:32:43|35775.54
12:32:44|35775.54
12:32:46|35775.54
12:32:47|35775.54
12:32:47|35750.
12:32:48|35750.
12:32:50|35750.
12:32:50|35747.92
12:32:52|35735.96
12:32:52|35734.4
12:32:53|35734.38
12:32:55|35734.38
12:32:56|35745.33
12:32:57|35738.95
12:32:57|35732.55
12:32:58|35732.55
12:32:59|35736.8
12:33:00|35736.82
12:33:01|35736.82
12:33:02|35736.82
12:33:03|35740.57
12:33:06|35740.57
12:33:06|35740.57
12:33:07|35740.57
12:33:09|35741.52
12:33:10|35748.81
12:33:11|35748.81
12:33:12|35737.98
12:33:13|35737.98
12:33:14|35732.16
12:33:15|35732.16
12:33:16|35732.16
12:33:18|35732.16
12:33:18|35732.16
12:33:19|35732.16
12:33:21|35734.77
12:33:22|35735.17
12:33:23|35723.23
12:33:24|35723.23
12:33:25|35723.23
12:33:26|35723.23
12:33:27|35723.23
12:33:28|35723.23
12:33:29|35723.23
12:33:30|35723.23
12:33:31|35723.23
12:33:33|35723.23
12:33:34|35723.23
12:33:34|35723.23
12:33:35|35723.23
12:33:36|35723.23
12:33:37|35723.23
12:33:38|35723.23
12:33:40|35737.65
12:33:41|35737.65
12:33:42|35737.65
12:33:43|35737.65
12:33:43|35737.65
12:33:45|35737.65
12:33:46|35754.5
12:33:47|35754.5
12:33:48|35754.5
12:33:49|35754.51
12:33:50|35754.51
12:33:50|35748.99
12:33:52|35748.99
12:33:52|35748.99
12:33:54|35748.99
12:33:55|35748.99
12:33:56|35748.99
12:33:57|35748.99
12:33:58|35748.99
12:33:59|35757.49
12:33:59|35757.49
12:34:01|35757.49
12:34:02|35738.74
12:34:03|35731.73
12:34:04|35731.73
12:34:05|35731.73
12:34:07|35731.73
12:34:09|35732.51
12:34:10|35732.51
12:34:12|35732.51
12:34:13|35732.51
12:34:13|35732.51
12:34:15|35732.51
12:34:16|35732.51
12:34:17|35732.51
12:34:18|35717.64
12:34:19|35717.64
12:34:20|35717.64
12:34:21|35719.89
12:34:22|35719.89
12:34:24|35719.89
12:34:25|35719.89
12:34:26|35721.87
12:34:27|35721.87
12:34:28|35709.92
12:34:29|35707.9
12:34:30|35707.9
12:34:31|35707.9
12:34:32|35699.24
12:34:32|35699.24
12:34:34|35699.24
12:34:35|35695.27
12:34:36|35688.51
12:34:37|35694.8
12:34:38|35694.8
12:34:39|35685.66
12:34:41|35699.28
12:34:42|35699.28
12:34:42|35699.28
12:34:44|35699.28
12:34:45|35699.28
12:34:45|35699.28
12:34:47|35699.28
12:34:48|35699.28
12:34:49|35699.28
12:34:50|35699.28
12:34:51|35699.28
12:34:52|35699.28
12:34:53|35699.28
12:34:54|35699.28
12:34:55|35699.28
12:34:56|35699.28
12:34:57|35699.28
12:34:58|35699.28
12:34:59|35699.28
12:35:00|35719.22
12:35:01|35719.22
12:35:02|35719.22
12:35:04|35719.22
12:35:05|35719.22
12:35:06|35719.22
12:35:07|35719.22
12:35:08|35719.22
12:35:09|35719.22
12:35:10|35719.22
12:35:11|35703.72
12:35:12|35703.72
12:35:13|35703.72
12:35:14|35703.72
12:35:15|35724.04
12:35:16|35724.04
12:35:17|35724.04
12:35:18|35724.04
12:35:19|35724.04
12:35:21|35740.3
12:35:21|35738.58
12:35:22|35738.58
12:35:24|35738.58
12:35:24|35738.58
12:35:26|35738.58
12:35:26|35738.58
12:35:27|35733.04
12:35:29|35733.04
12:35:29|35733.04
12:35:31|35732.27
12:35:32|35732.27
12:35:33|35732.27
12:35:34|35732.27
12:35:35|35703.72
12:35:36|35703.72
12:35:37|35703.72
12:35:38|35703.72
12:35:39|35703.72
12:35:40|35716.63
12:35:41|35716.63
12:35:42|35715.05
12:35:44|35706.55
12:35:44|35706.55
12:35:46|35706.55
12:35:46|35706.55
12:35:47|35709.39
12:35:48|35709.39
12:35:50|35709.39
12:35:50|35709.39
12:35:51|35709.39
12:35:52|35709.39
12:35:54|35709.39
12:35:55|35709.39
12:35:56|35709.39
12:35:57|35704.85
12:35:58|35704.85
12:35:59|35710.88
12:36:00|35710.31
12:36:01|35721.09
12:36:02|35721.09
12:36:03|35721.09
12:36:04|35733.48
12:36:05|35727.6
12:36:06|35727.6
12:36:07|35727.6
12:36:08|35727.6
12:36:09|35727.6
12:36:10|35727.6
12:36:12|35727.6
12:36:12|35727.6
12:36:13|35727.6
12:36:15|35727.57
12:36:16|35727.57
12:36:17|35739.33
12:36:18|35739.33
12:36:19|35745.51
12:36:20|35745.51
12:36:21|35745.51
12:36:23|35745.51
12:36:23|35745.51
12:36:24|35745.51
12:36:25|35745.51
12:36:26|35771.63
12:36:27|35771.49
12:36:28|35771.49
12:36:29|35771.49
12:36:30|35771.49
12:36:32|35771.49
12:36:32|35771.49
12:36:34|35771.49
12:36:34|35771.49
12:36:35|35771.49
12:36:36|35771.49
12:36:38|35771.49
12:36:39|35771.49
12:36:39|35771.49
12:36:40|35771.49
12:36:41|35771.49
12:36:42|35771.49
12:36:44|35771.49
12:36:44|35771.49
12:36:46|35771.49
12:36:47|35771.49
12:36:48|35771.49
12:36:49|35771.49
12:36:50|35771.49
12:36:51|35771.49
12:36:52|35771.49
12:36:53|35771.49
12:36:53|35771.49
12:36:55|35771.49
12:36:56|35771.49
12:36:57|35771.49
12:36:58|35771.49
12:36:58|35771.49
12:36:59|35771.49
12:37:01|35771.49
12:37:01|35755.56
12:37:03|35755.56
12:37:03|35755.56
12:37:05|35755.56
12:37:06|35755.56
12:37:06|35755.56
12:37:08|35755.56
12:37:09|35755.56
12:37:10|35755.56
12:37:12|35755.56
12:37:12|35755.56
12:37:14|35755.56
12:37:15|35764.48
12:37:16|35764.48
12:37:17|35764.48
12:37:18|35764.48
12:37:18|35764.48
12:37:20|35764.48
12:37:21|35735.5
12:37:22|35735.5
12:37:23|35735.5
12:37:23|35735.5
12:37:24|35735.5
12:37:25|35735.5
12:37:27|35735.5
12:37:28|35735.5
12:37:29|35735.5
12:37:30|35735.5
12:37:31|35735.5
12:37:33|35735.5
12:37:33|35735.5
12:37:34|35735.5
12:37:35|35735.5
12:37:36|35743.
12:37:38|35743.
12:37:38|35743.
12:37:40|35743.
12:37:40|35734.68
12:37:41|35734.68
12:37:43|35734.68
12:37:44|35734.68
12:37:45|35734.68
12:37:45|35734.68
12:37:47|35734.68
12:37:48|35734.68
12:37:48|35734.68
12:37:50|35734.68
12:37:51|35738.7
12:37:52|35738.7
12:37:53|35738.7
12:37:54|35738.7
12:37:55|35738.7
12:37:55|35738.7
12:37:57|35738.7
12:37:57|35738.7
12:37:59|35738.7
12:38:00|35736.21
12:38:00|35736.21
12:38:02|35736.21
12:38:03|35736.21
12:38:04|35736.21
12:38:05|35736.21
12:38:06|35736.21
12:38:07|35736.21
12:38:07|35736.21
12:38:09|35728.06
12:38:10|35728.06
12:38:11|35728.06
12:38:13|35728.06
12:38:13|35728.06
12:38:15|35728.06
12:38:16|35728.06
12:38:17|35728.06
12:38:18|35728.06
12:38:19|35727.3
12:38:21|35727.3
12:38:21|35727.3
12:38:23|35727.3
12:38:24|35727.3
12:38:25|35727.3
12:38:25|35727.3
12:38:26|35727.3
12:38:28|35727.3
12:38:28|35727.3
12:38:30|35727.3
12:38:30|35727.3
12:38:32|35723.23
12:38:33|35723.23
12:38:33|35717.17
12:38:35|35717.17
12:38:36|35717.17
12:38:36|35717.17
12:38:38|35717.17
12:38:39|35704.1
12:38:40|35702.92
12:38:41|35700.
12:38:42|35700.
12:38:43|35699.29
12:38:44|35699.29
12:38:45|35699.29
12:38:46|35699.29
12:38:47|35699.29
12:38:48|35705.26
12:38:49|35705.26
12:38:50|35705.26
12:38:51|35705.26
12:38:52|35705.26
12:38:53|35705.26
12:38:54|35705.26
12:38:55|35705.26
12:38:56|35705.26
12:38:57|35705.26
12:38:58|35705.26
12:39:00|35699.28
12:39:01|35699.28
12:39:02|35699.28
12:39:03|35680.43
12:39:04|35680.43
12:39:05|35677.91
12:39:06|35677.91
12:39:07|35677.91
12:39:08|35677.91
12:39:09|35677.91
12:39:10|35677.91
12:39:11|35677.91
12:39:12|35677.91
12:39:13|35677.91
12:39:15|35715.16
12:39:15|35715.16
12:39:17|35715.16
12:39:17|35715.16
12:39:18|35718.92
12:39:19|35718.92
12:39:21|35718.92
12:39:22|35718.92
12:39:22|35718.92
12:39:24|35718.92
12:39:24|35718.92
12:39:25|35709.99
12:39:27|35709.99
12:39:27|35709.99
12:39:28|35709.99
12:39:30|35709.99
12:39:30|35709.99
12:39:31|35709.99
12:39:32|35709.99
12:39:33|35709.99
12:39:34|35709.99
12:39:36|35709.99
12:39:38|35709.99
12:39:39|35709.99
12:39:39|35718.72
12:39:41|35718.72
12:39:41|35718.72
12:39:42|35718.72
12:39:43|35718.72
12:39:44|35718.72
12:39:46|35716.51
12:39:47|35716.51
12:39:47|35716.51
12:39:48|35716.51
12:39:49|35716.51
12:39:50|35716.51
12:39:52|35716.51
12:39:52|35716.51
12:39:53|35716.51
12:39:55|35716.51
12:39:55|35716.51
12:39:56|35716.51
12:39:57|35716.51
12:39:58|35724.92
12:39:59|35724.92
12:40:00|35724.92
12:40:01|35724.92
12:40:03|35725.31
12:40:04|35725.31
12:40:05|35725.31
12:40:06|35725.31
12:40:06|35725.31
12:40:08|35725.31
12:40:08|35725.31
12:40:10|35725.31
12:40:11|35725.31
12:40:12|35725.31
12:40:12|35725.31
12:40:15|35725.31
12:40:15|35725.31
12:40:17|35725.31
12:40:18|35725.31
12:40:20|35725.31
12:40:21|35725.31
12:40:22|35738.32
12:40:23|35738.32
12:40:24|35738.32
12:40:25|35738.32
12:40:25|35737.87
12:40:26|35741.35
12:40:27|35741.35
12:40:29|35741.35
12:40:30|35741.35
12:40:30|35741.35
12:40:32|35741.35
12:40:33|35741.35
12:40:34|35745.02
12:40:35|35745.02
12:40:36|35745.02
12:40:37|35745.02
12:40:37|35745.02
12:40:38|35745.02
12:40:39|35730.84
12:40:41|35730.84
12:40:42|35730.84
12:40:43|35716.69
12:40:44|35716.69
12:40:45|35716.69
12:40:46|35714.55
12:40:47|35710.67
12:40:48|35710.67
12:40:49|35710.67
12:40:50|35710.67
12:40:51|35710.67
12:40:52|35710.67
12:40:53|35710.67
12:40:54|35710.67
12:40:55|35710.67
12:40:56|35712.17
12:40:57|35712.17
12:40:58|35712.17
12:40:59|35712.17
12:41:00|35719.92
12:41:01|35719.92
12:41:02|35719.92
12:41:03|35719.92
12:41:04|35719.92
12:41:05|35719.92
12:41:06|35719.92
12:41:07|35719.92
12:41:08|35719.92
12:41:09|35719.92
12:41:10|35719.92
12:41:11|35719.92
12:41:12|35731.19
12:41:14|35731.19
12:41:15|35730.49
12:41:16|35730.49
12:41:17|35726.09
12:41:18|35726.09
12:41:18|35726.09
12:41:19|35726.09
12:41:21|35726.09
12:41:21|35726.09
12:41:23|35726.09
12:41:23|35726.09
12:41:24|35719.9
12:41:25|35719.9
12:41:26|35719.9
12:41:27|35719.9
12:41:28|35719.9
12:41:30|35732.75
12:41:30|35732.75
12:41:31|35732.75
12:41:32|35732.75
12:41:34|35732.75
12:41:34|35732.75
12:41:36|35732.75
12:41:36|35732.75
12:41:38|35732.42
12:41:38|35732.42
12:41:39|35732.42
12:41:41|35739.98
12:41:42|35739.98
12:41:43|35739.98
12:41:44|35739.98
12:41:45|35739.98
12:41:46|35738.63
12:41:47|35733.47
12:41:48|35733.47
12:41:49|35733.47
12:41:51|35733.47
12:41:52|35733.47
12:41:52|35733.47
12:41:54|35738.49
12:41:55|35738.49
12:41:56|35738.49
12:41:56|35738.49
12:41:58|35750.
12:41:58|35750.
12:42:00|35750.
12:42:00|35750.
12:42:02|35749.2
12:42:03|35749.2
12:42:04|35742.8
12:42:05|35742.8
12:42:07|35731.3
12:42:07|35731.3
12:42:08|35731.3
12:42:09|35731.3
12:42:10|35731.3
12:42:12|35731.3
12:42:12|35737.56
12:42:14|35737.56
12:42:15|35738.14
12:42:16|35738.14
12:42:17|35738.14
12:42:19|35738.14
12:42:20|35738.14
12:42:21|35738.14
12:42:21|35734.49
12:42:23|35734.49
12:42:24|35734.49
12:42:25|35734.49
12:42:26|35734.49
12:42:27|35734.49
12:42:27|35734.49
12:42:29|35734.49
12:42:30|35734.49
12:42:31|35745.5
12:42:32|35745.5
12:42:33|35745.5
12:42:34|35745.5
12:42:35|35745.5
12:42:36|35745.5
12:42:37|35745.5
12:42:38|35745.5
12:42:39|35742.88
12:42:40|35742.88
12:42:41|35742.89
12:42:42|35742.89
12:42:43|35747.29
12:42:44|35747.3
12:42:45|35747.3
12:42:46|35747.3
12:42:47|35747.3
12:42:48|35747.3
12:42:49|35747.3
12:42:50|35747.3
12:42:51|35747.3
12:42:52|35747.3
12:42:53|35747.3
12:42:54|35747.3
12:42:55|35747.3
12:42:56|35747.3
12:42:57|35747.3
12:42:58|35747.3
12:42:59|35747.3
12:43:00|35747.3
12:43:01|35747.3
12:43:02|35747.3
12:43:03|35747.3
12:43:04|35750.
12:43:05|35750.
12:43:06|35748.32
12:43:07|35748.32
12:43:08|35748.32
12:43:09|35748.32
12:43:10|35748.32
12:43:11|35748.32
12:43:12|35748.32
12:43:13|35748.32
12:43:14|35748.32
12:43:15|35748.32
12:43:16|35748.32
12:43:18|35748.32
12:43:18|35777.8
12:43:20|35777.8
12:43:20|35777.84
12:43:21|35777.84
12:43:22|35777.84
12:43:24|35777.84
12:43:25|35777.84
12:43:26|35777.84
12:43:27|35777.84
12:43:29|35777.84
12:43:30|35777.84
12:43:31|35777.84
12:43:32|35777.84
12:43:33|35777.84
12:43:33|35777.81
12:43:34|35777.81
12:43:35|35777.81
12:43:37|35778.7
12:43:37|35778.7
12:43:39|35778.7
12:43:39|35778.7
12:43:41|35778.7
12:43:42|35778.7
12:43:43|35787.55
12:43:44|35787.55
12:43:45|35798.86
12:43:46|35798.86
12:43:47|35798.86
12:43:47|35798.86
12:43:49|35798.86
12:43:49|35798.86
12:43:51|35798.86
12:43:52|35798.86
12:43:52|35798.86
12:43:54|35798.86
12:43:55|35798.86
12:43:55|35798.86
12:43:57|35798.86
12:43:58|35798.86
12:43:59|35798.86
12:44:00|35798.86
12:44:01|35798.86
12:44:01|35798.86
12:44:03|35798.86
12:44:04|35798.86
12:44:04|35798.86
12:44:06|35798.86
12:44:06|35798.86
12:44:08|35798.86
12:44:09|35798.86
12:44:09|35798.86
12:44:11|35798.86
12:44:12|35792.36
12:44:12|35792.36
12:44:14|35792.36
12:44:15|35794.64
12:44:15|35781.21
12:44:17|35781.21
12:44:17|35781.21
12:44:19|35781.21
12:44:20|35781.21
12:44:21|35781.21
12:44:22|35781.21
12:44:23|35781.21
12:44:24|35781.21
12:44:25|35781.21
12:44:26|35781.21
12:44:27|35781.21
12:44:28|35781.21
12:44:29|35781.21
12:44:30|35781.21
12:44:31|35781.21
12:44:32|35781.21
12:44:33|35781.21
12:44:34|35781.21
12:44:35|35781.21
12:44:36|35781.21
12:44:37|35781.21
12:44:38|35781.21
12:44:39|35781.21
12:44:40|35781.21
12:44:41|35781.21
12:44:42|35781.21
12:44:43|35781.21
12:44:44|35781.21
12:44:45|35781.21
12:44:46|35781.21
12:44:48|35781.21
12:44:49|35781.21
12:44:50|35781.21
12:44:51|35781.21
12:44:52|35777.8
12:44:53|35777.8
12:44:53|35777.8
12:44:54|35777.8
12:44:55|35777.8
12:44:57|35777.8
12:44:58|35777.8
12:44:58|35777.8
12:44:59|35777.8
12:45:00|35777.8
12:45:01|35777.8
12:45:02|35777.8
12:45:04|35777.8
12:45:05|35777.8
12:45:06|35763.76
12:45:07|35763.76
12:45:08|35763.76
12:45:08|35763.76
12:45:10|35763.76
12:45:11|35763.76
12:45:12|35763.76
12:45:13|35763.76
12:45:13|35763.76
12:45:14|35763.76
12:45:16|35763.76
12:45:16|35763.76
12:45:18|35763.76
12:45:20|35763.76
12:45:20|35763.76
12:45:22|35763.76
12:45:24|35763.76
12:45:25|35764.91
12:45:26|35764.91
12:45:27|35764.91
12:45:28|35764.91
12:45:29|35764.91
12:45:30|35764.91
12:45:31|35764.91
12:45:32|35764.91
12:45:33|35769.11
12:45:34|35769.11
12:45:35|35769.11
12:45:36|35767.28
12:45:38|35767.28
12:45:39|35767.28
12:45:39|35767.28
12:45:41|35767.28
12:45:41|35767.28
12:45:43|35767.28
12:45:44|35760.26
12:45:44|35760.26
12:45:45|35760.26
12:45:47|35760.26
12:45:48|35760.26
12:45:49|35760.26
12:45:50|35760.26
12:45:51|35760.26
12:45:52|35758.89
12:45:53|35758.89
12:45:54|35758.89
12:45:55|35758.89
12:45:56|35758.89
12:45:57|35758.89
12:45:58|35758.89
12:45:58|35758.89
12:46:00|35758.89
12:46:01|35758.89
12:46:02|35758.89
12:46:02|35758.89
12:46:04|35758.89
12:46:05|35758.89
12:46:06|35758.89
12:46:07|35758.89
12:46:07|35758.89
12:46:08|35758.89
12:46:09|35758.89
12:46:10|35758.89
12:46:11|35758.89
12:46:13|35758.89
12:46:13|35758.89
12:46:15|35758.89
12:46:16|35758.89
12:46:17|35758.89
12:46:18|35753.43
12:46:19|35753.43
12:46:21|35753.43
12:46:22|35753.43
12:46:23|35753.43
12:46:24|35753.43
12:46:25|35753.43
12:46:26|35753.43
12:46:27|35743.59
12:46:28|35743.59
12:46:29|35743.59
12:46:30|35743.59
12:46:31|35743.59
12:46:32|35736.53
12:46:33|35736.53
12:46:34|35736.53
12:46:35|35736.53
12:46:36|35736.53
12:46:37|35736.53
12:46:38|35736.53
12:46:39|35736.53
12:46:40|35720.92
12:46:41|35720.92
12:46:42|35720.92
12:46:43|35720.92
12:46:44|35720.92
12:46:45|35720.92
12:46:46|35723.47
12:46:48|35723.47
12:46:48|35723.47
12:46:50|35723.45
12:46:51|35723.45
12:46:52|35723.45
12:46:52|35723.45
12:46:54|35728.13
12:46:55|35728.13
12:46:55|35728.13
12:46:56|35728.13
12:46:58|35728.13
12:46:59|35728.13
12:47:00|35728.13
12:47:01|35728.13
12:47:02|35728.13
12:47:03|35728.13
12:47:04|35728.13
12:47:05|35728.13
12:47:06|35746.68
12:47:07|35746.68
12:47:08|35746.68
12:47:09|35746.68
12:47:10|35746.68
12:47:11|35746.68
12:47:12|35746.68
12:47:13|35746.68
12:47:14|35746.68
12:47:15|35746.68
12:47:16|35746.68
12:47:17|35746.68
12:47:18|35746.68
12:47:19|35746.68
12:47:20|35746.68
12:47:22|35746.68
12:47:24|35758.64
12:47:26|35758.64
12:47:26|35758.64
12:47:28|35758.64
12:47:29|35758.64
12:47:30|35758.64
12:47:31|35758.64
12:47:31|35758.64
12:47:32|35758.64
12:47:34|35758.64
12:47:34|35766.85
12:47:35|35766.85
12:47:36|35766.85
12:47:37|35766.85
12:47:39|35766.85
12:47:40|35764.66
12:47:40|35764.66
12:47:42|35764.66
12:47:43|35764.66
12:47:44|35764.66
12:47:45|35764.82
12:47:46|35764.82
12:47:47|35764.82
12:47:48|35764.82
12:47:49|35764.82
12:47:50|35764.82
12:47:51|35764.82
12:47:52|35764.82
12:47:53|35764.82
12:47:54|35764.82
12:47:55|35770.57
12:47:56|35770.57
12:47:57|35770.57
12:47:58|35768.9
12:47:59|35768.9
12:48:00|35768.9
12:48:01|35768.9
12:48:03|35768.9
12:48:03|35768.9
12:48:05|35768.9
12:48:05|35768.9
12:48:06|35768.9
12:48:08|35768.9
12:48:09|35768.9
12:48:10|35768.9
12:48:10|35781.81
12:48:12|35781.81
12:48:13|35781.81
12:48:14|35781.81
12:48:15|35788.47
12:48:16|35791.81
12:48:17|35791.81
12:48:17|35791.81
12:48:19|35791.81
12:48:19|35791.81
12:48:20|35791.81
12:48:23|35791.81
12:48:24|35791.81
12:48:25|35791.81
12:48:26|35791.81
12:48:27|35791.81
12:48:28|35804.92
12:48:29|35804.92
12:48:31|35804.92
12:48:31|35804.92
12:48:33|35804.92
12:48:33|35804.92
12:48:34|35804.92
12:48:35|35826.44
12:48:37|35826.44
12:48:37|35826.44
12:48:39|35825.25
12:48:40|35825.25
12:48:41|35825.25
12:48:41|35819.11
12:48:43|35819.11
12:48:43|35818.37
12:48:44|35818.37
12:48:45|35818.37
12:48:46|35818.37
12:48:48|35818.37
12:48:48|35818.37
12:48:49|35818.37
12:48:51|35818.37
12:48:51|35818.37
12:48:52|35818.37
12:48:53|35818.37
12:48:54|35818.37
12:48:55|35818.37
12:48:57|35814.13
12:48:58|35814.13
12:48:58|35814.13
12:48:59|35814.13
12:49:00|35814.13
12:49:02|35814.13
12:49:03|35814.13
12:49:04|35814.13
12:49:05|35814.13
12:49:05|35814.13
12:49:06|35814.13
12:49:08|35812.78
12:49:09|35812.78
12:49:10|35812.78
12:49:10|35812.78
12:49:12|35812.78
12:49:13|35812.78
12:49:14|35820.62
12:49:15|35820.61
12:49:15|35820.61
12:49:17|35820.61
12:49:18|35820.61
12:49:19|35820.61
12:49:20|35820.61
12:49:20|35820.61
12:49:22|35820.61
12:49:23|35820.61
12:49:25|35820.61
12:49:25|35820.61
12:49:27|35820.61
12:49:28|35825.34
12:49:29|35825.34
12:49:30|35825.34
12:49:32|35825.34
12:49:32|35825.34
12:49:34|35825.34
12:49:34|35825.34
12:49:36|35825.34
12:49:36|35829.18
12:49:37|35829.18
12:49:39|35827.04
12:49:40|35827.04
12:49:41|35827.04
12:49:42|35827.04
12:49:43|35827.04
12:49:44|35827.04
12:49:45|35827.04
12:49:45|35827.04
12:49:47|35827.04
12:49:48|35827.04
12:49:49|35827.04
12:49:50|35827.04
12:49:50|35827.04
12:49:52|35825.21
12:49:53|35825.21
12:49:54|35825.21
12:49:55|35825.21
12:49:56|35825.21
12:49:56|35825.21
12:49:58|35825.21
12:49:59|35825.21
12:50:00|35825.21
12:50:01|35825.21
12:50:03|35825.21
12:50:04|35825.21
12:50:04|35825.21
12:50:05|35825.21
12:50:07|35825.21
12:50:08|35825.21
12:50:08|35825.21
12:50:09|35802.5
12:50:11|35802.5
12:50:12|35802.5
12:50:12|35802.5
12:50:14|35794.98
12:50:15|35794.98
12:50:16|35803.63
12:50:17|35803.63
12:50:18|35803.63
12:50:19|35803.63
12:50:20|35803.63
12:50:21|35803.58
12:50:23|35803.58
12:50:24|35803.58
12:50:25|35803.58
12:50:25|35803.58
12:50:27|35803.58
12:50:28|35803.58
12:50:29|35813.67
12:50:29|35813.67
12:50:31|35813.67
12:50:32|35813.67
12:50:33|35813.67
12:50:34|35813.67
12:50:35|35823.79
12:50:36|35823.79
12:50:37|35823.79
12:50:39|35823.79
12:50:39|35823.79
12:50:41|35823.79
12:50:41|35823.79
12:50:42|35823.79
12:50:43|35823.79
12:50:44|35823.79
12:50:45|35823.79
12:50:47|35823.79
12:50:48|35822.88
12:50:48|35822.88
12:50:50|35822.88
12:50:50|35822.88
12:50:51|35822.88
12:50:52|35822.88
12:50:53|35822.88
12:50:54|35822.88
12:50:55|35822.88
12:50:56|35822.88
12:50:58|35822.88
12:50:59|35822.88
12:50:59|35822.88
12:51:00|35822.88
12:51:01|35822.88
12:51:02|35822.88
12:51:03|35822.88
12:51:04|35822.88
12:51:06|35827.88
12:51:06|35827.88
12:51:07|35827.88
12:51:08|35827.88
12:51:09|35827.88
12:51:10|35827.88
12:51:12|35829.01
12:51:13|35829.01
12:51:13|35829.01
12:51:14|35829.01
12:51:15|35835.23
12:51:17|35835.23
12:51:17|35835.23
12:51:19|35835.23
12:51:20|35835.23
12:51:20|35841.81
12:51:21|35841.81
12:51:23|35841.81
12:51:24|35851.15
12:51:25|35851.15
12:51:26|35851.15
12:51:27|35851.15
12:51:28|35851.15
12:51:29|35861.3
12:51:30|35854.07
12:51:31|35853.14
12:51:33|35853.14
12:51:33|35853.14
12:51:34|35853.14
12:51:36|35853.14
12:51:36|35853.14
12:51:37|35853.14
12:51:38|35853.14
12:51:40|35853.14
12:51:40|35849.24
12:51:41|35849.24
12:51:42|35849.24
12:51:43|35849.24
12:51:44|35849.24
12:51:45|35849.24
12:51:46|35849.24
12:51:47|35849.24
12:51:49|35849.24
12:51:49|35849.24
12:51:50|35848.51
12:51:51|35848.49
12:51:53|35848.49
12:51:54|35848.49
12:51:55|35848.49
12:51:56|35848.49
12:51:57|35841.81
12:51:58|35841.46
12:51:59|35841.46
12:52:00|35841.46
12:52:01|35851.96
12:52:02|35842.86
12:52:03|35842.86
12:52:04|35857.63
12:52:05|35857.63
12:52:06|35857.63
12:52:07|35857.63
12:52:08|35857.63
12:52:10|35857.63
12:52:10|35857.63
12:52:11|35857.63
12:52:12|35857.63
12:52:14|35857.63
12:52:14|35857.63
12:52:15|35857.63
12:52:16|35857.63
12:52:17|35850.35
12:52:18|35850.35
12:52:19|35850.35
12:52:20|35850.35
12:52:21|35850.35
12:52:22|35850.35
12:52:23|35850.35
12:52:24|35850.35
12:52:26|35850.35
12:52:26|35850.35
12:52:29|35850.35
12:52:29|35850.35
12:52:31|35850.35
12:52:31|35850.35
12:52:33|35850.35
12:52:34|35850.35
12:52:35|35850.35
12:52:36|35850.35
12:52:37|35854.18
12:52:38|35865.92
12:52:39|35865.92
12:52:40|35865.92
12:52:41|35861.71
12:52:42|35861.71
12:52:43|35861.71
12:52:44|35856.78
12:52:45|35856.78
12:52:46|35856.78
12:52:47|35856.78
12:52:49|35856.78
12:52:50|35856.78
12:52:51|35856.78
12:52:52|35856.78
12:52:52|35856.78
12:52:54|35856.78
12:52:55|35856.78
12:52:56|35856.78
12:52:57|35851.47
12:52:58|35851.47
12:52:59|35851.47
12:53:00|35851.47
12:53:01|35851.47
12:53:02|35846.1
12:53:03|35846.1
12:53:04|35846.1
12:53:05|35846.1
12:53:06|35829.9
12:53:07|35829.9
12:53:08|35823.03
12:53:09|35823.03
12:53:10|35823.03
12:53:11|35823.01
12:53:12|35823.01
12:53:13|35823.01
12:53:14|35823.01
12:53:15|35823.01
12:53:16|35823.01
12:53:17|35823.01
12:53:18|35823.01
12:53:19|35835.
12:53:20|35835.
12:53:22|35835.
12:53:23|35840.76
12:53:23|35840.39
12:53:24|35840.39
12:53:25|35840.39
12:53:27|35829.23
12:53:29|35829.23
12:53:30|35829.23
12:53:31|35829.23
12:53:32|35829.23
12:53:33|35829.23
12:53:33|35829.23
12:53:36|35829.23
12:53:36|35829.24
12:53:37|35829.24
12:53:38|35829.24
12:53:40|35834.16
12:53:40|35834.16
12:53:41|35834.16
12:53:43|35834.16
12:53:44|35834.16
12:53:45|35834.16
12:53:46|35834.16
12:53:47|35834.16
12:53:47|35842.17
12:53:49|35838.7
12:53:50|35838.7
12:53:50|35838.7
12:53:52|35838.7
12:53:53|35840.36
12:53:54|35840.36
12:53:55|35840.36
12:53:56|35840.36
12:53:58|35840.36
12:53:58|35840.36
12:53:59|35840.94
12:54:00|35840.94
12:54:01|35840.94
12:54:03|35840.94
12:54:04|35840.94
12:54:04|35840.94
12:54:05|35840.94
12:54:06|35840.94
12:54:07|35840.94
12:54:08|35840.94
12:54:09|35840.94
12:54:10|35840.94
12:54:12|35840.94
12:54:13|35840.94
12:54:14|35840.94
12:54:14|35840.73
12:54:15|35830.03
12:54:17|35840.8
12:54:18|35840.8
12:54:19|35840.8
12:54:20|35840.8
12:54:21|35840.8
12:54:22|35840.8
12:54:23|35837.4
12:54:24|35837.4
12:54:25|35837.4
12:54:26|35835.66
12:54:28|35835.66
12:54:30|35835.66
12:54:31|35831.24
12:54:31|35839.26
12:54:32|35839.26
12:54:34|35839.26
12:54:34|35839.26
12:54:36|35843.31
12:54:38|35843.31
12:54:39|35849.34
12:54:39|35849.34
12:54:41|35842.13
12:54:42|35842.13
12:54:43|35842.13
12:54:44|35842.13
12:54:45|35842.13
12:54:46|35842.13
12:54:47|35842.13
12:54:48|35842.13
12:54:49|35843.61
12:54:50|35843.61
12:54:52|35843.61
12:54:52|35843.63
12:54:53|35843.63
12:54:55|35843.63
12:54:56|35843.63
12:54:56|35843.63
12:54:58|35843.63
12:54:58|35843.63
12:55:00|35843.63
12:55:00|35843.63
12:55:02|35843.63
12:55:03|35843.63
12:55:04|35843.63
12:55:05|35843.63
12:55:07|35843.63
12:55:09|35852.91
12:55:11|35852.9
12:55:12|35852.9
12:55:13|35852.9
12:55:14|35849.16
12:55:15|35849.16
12:55:16|35849.16
12:55:17|35849.16
12:55:19|35849.16
12:55:20|35849.16
12:55:21|35859.55
12:55:22|35859.55
12:55:23|35859.55
12:55:24|35859.55
12:55:25|35859.55
12:55:26|35859.55
12:55:27|35859.55
12:55:28|35859.55
12:55:30|35859.55
12:55:31|35859.55
12:55:33|35859.55
12:55:33|35848.27
12:55:35|35848.27
12:55:36|35848.27
12:55:37|35850.9
12:55:37|35850.9
12:55:39|35850.9
12:55:40|35850.9
12:55:41|35857.91
12:55:42|35857.91
12:55:44|35857.91
12:55:45|35857.91
12:55:46|35857.91
12:55:47|35857.91
12:55:48|35857.91
12:55:49|35857.91
12:55:50|35857.91
12:55:51|35857.91
12:55:53|35857.91
12:55:53|35866.53
12:55:54|35866.53
12:55:57|35870.13
12:55:57|35870.16
12:55:58|35870.16
12:56:00|35870.16
12:56:00|35858.55
12:56:01|35858.55
12:56:03|35858.55
12:56:03|35858.55
12:56:04|35860.89
12:56:06|35860.89
12:56:06|35860.89
12:56:07|35860.89
12:56:08|35854.44
12:56:10|35854.44
12:56:10|35863.58
12:56:12|35863.58
12:56:13|35863.58
12:56:13|35863.58
12:56:15|35863.58
12:56:15|35863.58
12:56:16|35863.58
12:56:17|35863.58
12:56:19|35863.58
12:56:19|35863.58
12:56:20|35863.58
12:56:22|35863.58
12:56:23|35863.58
12:56:24|35863.58
12:56:25|35863.58
12:56:26|35863.58
12:56:27|35874.22
12:56:28|35874.22
12:56:29|35874.22
12:56:31|35874.22
12:56:32|35874.22
12:56:33|35874.22
12:56:34|35874.22
12:56:36|35874.22
12:56:37|35874.22
12:56:38|35874.22
12:56:39|35874.22
12:56:40|35874.22
12:56:40|35874.22
12:56:41|35861.84
12:56:43|35861.24
12:56:44|35861.24
12:56:44|35861.24
12:56:45|35861.24
12:56:47|35861.24
12:56:48|35870.78
12:56:49|35870.78
12:56:50|35870.78
12:56:50|35870.78
12:56:52|35870.78
12:56:53|35870.78
12:56:54|35870.78
12:56:55|35881.75
12:56:56|35881.75
12:56:57|35881.75
12:56:58|35881.75
12:56:59|35881.75
12:56:59|35881.75
12:57:01|35881.75
12:57:02|35881.75
12:57:03|35881.75
12:57:04|35881.75
12:57:05|35881.75
12:57:06|35881.75
12:57:07|35881.75
12:57:08|35881.75
12:57:09|35881.75
12:57:10|35881.75
12:57:11|35881.4
12:57:12|35881.4
12:57:13|35881.4
12:57:14|35881.4
12:57:15|35881.4
12:57:16|35881.4
12:57:17|35881.4
12:57:18|35895.34
12:57:19|35895.34
12:57:20|35895.34
12:57:21|35895.34
12:57:22|35895.34
12:57:23|35895.34
12:57:24|35895.34
12:57:25|35895.34
12:57:26|35895.34
12:57:27|35895.34
12:57:28|35890.
12:57:29|35890.
12:57:30|35895.85
12:57:32|35895.85
12:57:32|35895.85
12:57:34|35895.85
12:57:35|35903.22
12:57:36|35903.22
12:57:36|35914.46
12:57:38|35927.97
12:57:39|35924.84
12:57:39|35924.84
12:57:40|35924.84
12:57:42|35924.84
12:57:43|35937.11
12:57:44|35940.48
12:57:45|35940.48
12:57:46|35940.48
12:57:47|35927.72
12:57:48|35927.72
12:57:49|35927.72
12:57:50|35927.72
12:57:51|35927.72
12:57:52|35927.72
12:57:53|35927.72
12:57:54|35927.72
12:57:55|35927.72
12:57:56|35928.65
12:57:57|35928.65
12:57:58|35928.65
12:57:59|35928.65
12:58:00|35928.65
12:58:01|35928.65
12:58:02|35928.65
12:58:03|35928.65
12:58:04|35928.65
12:58:05|35923.66
12:58:06|35923.66
12:58:07|35923.66
12:58:08|35923.66
12:58:09|35923.66
12:58:11|35923.66
12:58:12|35923.66
12:58:13|35923.66
12:58:14|35923.66
12:58:15|35923.66
12:58:16|35926.17
12:58:17|35926.17
12:58:18|35926.17
12:58:19|35926.17
12:58:20|35926.17
12:58:21|35926.17
12:58:22|35926.17
12:58:23|35926.17
12:58:24|35926.17
12:58:25|35926.17
12:58:26|35926.17
12:58:27|35926.17
12:58:28|35942.84
12:58:29|35942.84
12:58:30|35942.84
12:58:32|35942.84
12:58:34|35953.36
12:58:34|35953.36
12:58:35|35953.36
12:58:37|35953.36
12:58:38|35953.36
12:58:39|35953.36
12:58:40|35953.36
12:58:41|35953.36
12:58:42|35963.13
12:58:43|35950.2
12:58:44|35950.2
12:58:45|35950.2
12:58:46|35955.65
12:58:47|35955.65
12:58:48|35955.65
12:58:49|35955.65
12:58:50|35955.65
12:58:51|35955.65
12:58:52|35955.65
12:58:53|35955.65
12:58:54|35955.65
12:58:55|35955.65
12:58:56|35955.65
12:58:57|35955.65
12:58:58|35955.65
12:58:59|35955.65
12:59:00|35955.65
12:59:01|35955.65
12:59:02|35955.65
12:59:03|35957.14
12:59:04|35974.07
12:59:05|35963.66
12:59:06|35963.66
12:59:07|35963.66
12:59:08|35963.66
12:59:09|35963.66
12:59:10|35973.74
12:59:11|35973.74
12:59:12|35969.55
12:59:13|35969.98
12:59:14|35969.98
12:59:15|35969.98
12:59:16|35969.98
12:59:17|35969.98
12:59:18|35969.98
12:59:19|35969.98
12:59:20|35969.98
12:59:21|35969.98
12:59:22|35969.98
12:59:23|35957.16
12:59:24|35954.2
12:59:25|35954.2
12:59:26|35954.2
12:59:27|35954.2
12:59:28|35954.2
12:59:29|35954.2
12:59:30|35954.2
12:59:31|35954.2
12:59:32|35954.2
12:59:34|35954.2
12:59:34|35954.2
12:59:35|35954.2
12:59:36|35954.2
12:59:38|35954.2
12:59:38|35954.2
12:59:40|35954.2
12:59:41|35954.2
12:59:42|35954.2
12:59:43|35952.53
12:59:44|35952.53
12:59:45|35952.53
12:59:46|35950.74
12:59:46|35950.74
12:59:47|35950.74
12:59:49|35950.74
12:59:50|35950.74
12:59:50|35949.56
12:59:52|35949.56
12:59:53|35949.56
12:59:54|35948.7
12:59:55|35948.7
12:59:56|35948.7
12:59:57|35948.7
12:59:58|35948.7
12:59:59|35948.7
13:00:00|35948.7
13:00:00|35948.7
13:00:03|35948.7
13:00:03|35948.7
13:00:05|35948.7
13:00:06|35948.7
13:00:08|35948.7
13:00:09|35948.7
13:00:10|35948.7
13:00:11|35956.41
13:00:12|35956.4
13:00:13|35950.81
13:00:14|35950.81
13:00:15|35941.48
13:00:16|35940.03
13:00:16|35940.03
13:00:17|35940.03
13:00:19|35940.03
13:00:20|35940.03
13:00:21|35931.31
13:00:22|35924.44
13:00:23|35927.23
13:00:24|35919.96
13:00:25|35919.96
13:00:26|35916.41
13:00:27|35911.2
13:00:27|35911.2
13:00:29|35911.2
13:00:29|35911.2
13:00:31|35911.2
13:00:32|35905.35
13:00:33|35903.73
13:00:35|35903.73
13:00:35|35912.29
13:00:36|35912.29
13:00:37|35911.05
13:00:39|35911.05
13:00:40|35911.05
13:00:41|35911.05
13:00:43|35911.05
13:00:43|35912.17
13:00:45|35912.84
13:00:46|35923.6
13:00:47|35923.6
13:00:48|35933.47
13:00:49|35933.47
13:00:50|35933.47
13:00:51|35930.95
13:00:52|35930.95
13:00:54|35930.95
13:00:54|35930.95
13:00:55|35930.95
13:00:57|35930.95
13:00:58|35915.
13:00:58|35915.
13:01:00|35915.
13:01:00|35915.
13:01:01|35917.15
13:01:03|35916.06
13:01:04|35916.06
13:01:05|35917.34
13:01:06|35917.34
13:01:06|35923.79
13:01:07|35922.88
13:01:08|35921.89
13:01:10|35921.9
13:01:10|35916.4
13:01:12|35917.63
13:01:13|35917.63
13:01:14|35917.66
13:01:14|35917.66
13:01:15|35903.74
13:01:17|35903.74
13:01:17|35903.73
13:01:19|35903.73
13:01:20|35903.73
13:01:21|35903.73
13:01:22|35903.73
13:01:22|35905.59
13:01:24|35905.59
13:01:24|35900.41
13:01:26|35900.41
13:01:27|35900.41
13:01:27|35900.41
13:01:28|35900.
13:01:29|35900.
13:01:31|35900.
13:01:31|35893.24
13:01:33|35893.24
13:01:33|35893.24
13:01:36|35893.24
13:01:37|35893.24
13:01:38|35893.24
13:01:38|35893.23
13:01:39|35893.23
13:01:40|35893.23
13:01:42|35893.23
13:01:43|35893.23
13:01:45|35912.19
13:01:46|35912.19
13:01:46|35912.19
13:01:47|35912.19
13:01:48|35912.19
13:01:49|35912.19
13:01:50|35912.19
13:01:51|35912.19
13:01:53|35912.19
13:01:54|35912.19
13:01:55|35912.19
13:01:56|35912.19
13:01:57|35912.19
13:01:58|35912.19
13:01:59|35902.2
13:02:00|35902.2
13:02:01|35902.2
13:02:02|35902.2
13:02:03|35902.2
13:02:04|35897.58
13:02:05|35897.58
13:02:06|35890.
13:02:07|35890.81
13:02:08|35888.87
13:02:09|35888.87
13:02:10|35884.98
13:02:11|35884.98
13:02:12|35884.98
13:02:13|35884.98
13:02:14|35884.98
13:02:15|35884.98
13:02:16|35884.98
13:02:17|35884.98
13:02:18|35884.98
13:02:19|35884.98
13:02:20|35884.98
13:02:21|35884.98
13:02:22|35884.98
13:02:23|35884.98
13:02:24|35884.98
13:02:25|35884.98
13:02:26|35884.98
13:02:27|35884.98
13:02:28|35884.98
13:02:29|35891.72
13:02:30|35891.72
13:02:31|35891.72
13:02:32|35891.72
13:02:33|35891.72
13:02:35|35891.72
13:02:36|35891.72
13:02:37|35890.38
13:02:38|35889.12
13:02:39|35887.62
13:02:40|35887.62
13:02:41|35887.62
13:02:42|35887.62
13:02:43|35887.62
13:02:44|35887.62
13:02:46|35887.2
13:02:46|35887.2
13:02:48|35887.2
13:02:48|35887.2
13:02:49|35887.2
13:02:51|35887.2
13:02:51|35887.2
13:02:52|35889.57
13:02:53|35889.57
13:02:54|35889.57
13:02:55|35889.57
13:02:56|35889.57
13:02:57|35889.57
13:02:58|35889.57
13:02:59|35896.21
13:03:00|35896.21
13:03:01|35900.61
13:03:02|35900.61
13:03:03|35896.22
13:03:04|35896.19
13:03:05|35895.32
13:03:06|35895.32
13:03:08|35895.32
13:03:08|35895.32
13:03:10|35895.32
13:03:11|35895.32
13:03:11|35895.32
13:03:12|35895.32
13:03:14|35900.45
13:03:15|35892.63
13:03:16|35887.21
13:03:16|35887.2
13:03:17|35887.2
13:03:18|35887.2
13:03:19|35887.2
13:03:20|35887.2
13:03:21|35887.2
13:03:22|35887.2
13:03:23|35883.76
13:03:25|35883.76
13:03:25|35883.76
13:03:26|35880.01
13:03:27|35880.01
13:03:28|35880.01
13:03:29|35880.01
13:03:30|35880.01
13:03:32|35880.01
13:03:32|35880.01
13:03:33|35880.01
13:03:34|35880.01
13:03:36|35880.26
13:03:36|35894.57
13:03:37|35894.57
13:03:39|35894.57
13:03:40|35894.57
13:03:41|35894.57
13:03:42|35894.57
13:03:43|35894.57
13:03:44|35894.57
13:03:45|35891.04
13:03:46|35891.05
13:03:47|35891.05
13:03:48|35891.05
13:03:49|35901.69
13:03:50|35901.71
13:03:51|35901.71
13:03:52|35901.71
13:03:53|35895.05
13:03:54|35895.05
13:03:55|35895.05
13:03:57|35895.05
13:03:58|35895.05
13:03:58|35898.55
13:03:59|35898.55
13:04:01|35898.55
13:04:02|35898.55
13:04:03|35898.55
13:04:04|35898.55
13:04:05|35898.55
13:04:06|35898.55
13:04:07|35895.05
13:04:08|35895.05
13:04:09|35895.05
13:04:10|35895.05
13:04:11|35895.05
13:04:12|35897.03
13:04:13|35896.98
13:04:14|35896.98
13:04:15|35896.98
13:04:16|35896.98
13:04:17|35887.4
13:04:18|35887.4
13:04:19|35884.37
13:04:20|35884.37
13:04:21|35884.37
13:04:22|35884.37
13:04:23|35884.37
13:04:24|35884.37
13:04:25|35884.37
13:04:26|35884.37
13:04:27|35884.37
13:04:28|35884.37
13:04:30|35884.37
13:04:30|35884.37
13:04:32|35884.37
13:04:33|35884.37
13:04:34|35884.37
13:04:35|35884.37
13:04:36|35886.04
13:04:36|35886.04
13:04:39|35886.04
13:04:39|35886.04
13:04:40|35886.04
13:04:41|35886.04
13:04:43|35886.03
13:04:44|35886.03
13:04:44|35886.02
13:04:45|35886.02
13:04:46|35886.02
13:04:47|35886.02
13:04:49|35885.39
13:04:50|35885.39
13:04:50|35883.76
13:04:52|35883.76
13:04:53|35883.76
13:04:53|35885.27
13:04:55|35885.27
13:04:55|35885.27
13:04:57|35885.27
13:04:58|35885.27
13:04:58|35885.27
13:05:00|35885.27
13:05:00|35885.27
13:05:02|35885.27
13:05:02|35885.27
13:05:03|35885.27
13:05:04|35880.61
13:05:05|35880.61
13:05:07|35880.01
13:05:07|35880.01
13:05:09|35880.01
13:05:09|35874.33
13:05:11|35874.33
13:05:11|35874.33
13:05:12|35874.33
13:05:14|35874.33
13:05:15|35871.67
13:05:16|35871.67
13:05:16|35869.02
13:05:18|35869.02
13:05:18|35869.02
13:05:19|35869.02
13:05:21|35869.02
13:05:23|35869.02
13:05:23|35874.44
13:05:24|35874.44
13:05:25|35874.44
13:05:27|35874.44
13:05:27|35874.44
13:05:28|35874.44
13:05:29|35878.28
13:05:30|35878.28
13:05:31|35878.28
13:05:33|35881.56
13:05:33|35881.56
13:05:34|35883.31
13:05:35|35883.31
13:05:36|35879.99
13:05:37|35879.99
13:05:38|35880.01
13:05:40|35885.72
13:05:41|35885.72
13:05:42|35888.71
13:05:43|35888.71
13:05:44|35888.71
13:05:45|35888.71
13:05:46|35888.71
13:05:47|35888.71
13:05:48|35888.71
13:05:49|35888.71
13:05:50|35888.71
13:05:51|35888.71
13:05:52|35888.71
13:05:53|35888.71
13:05:54|35888.71
13:05:55|35888.71
13:05:56|35888.71
13:05:57|35888.71
13:05:58|35888.71
13:06:00|35888.71
13:06:00|35888.71
13:06:02|35888.71
13:06:02|35888.71
13:06:04|35888.71
13:06:05|35888.71
13:06:06|35888.71
13:06:07|35888.71
13:06:08|35888.71
13:06:08|35886.06
13:06:10|35886.06
13:06:11|35886.06
13:06:13|35886.06
13:06:13|35886.06
13:06:14|35886.06
13:06:15|35886.06
13:06:16|35886.06
13:06:17|35886.06
13:06:18|35886.06
13:06:19|35886.06
13:06:20|35886.06
13:06:22|35886.06
13:06:23|35878.74
13:06:23|35878.74
13:06:24|35878.74
13:06:26|35878.74
13:06:27|35878.74
13:06:28|35878.74
13:06:28|35874.16
13:06:30|35874.16
13:06:30|35874.16
13:06:32|35874.16
13:06:32|35864.1
13:06:34|35864.1
13:06:35|35864.1
13:06:36|35864.1
13:06:37|35864.1
13:06:38|35864.1
13:06:39|35864.1
13:06:41|35864.1
13:06:41|35864.1
13:06:43|35864.1
13:06:44|35864.1
13:06:45|35864.1
13:06:46|35864.1
13:06:47|35864.1
13:06:49|35864.1
13:06:50|35864.1
13:06:51|35864.1
13:06:52|35864.1
13:06:53|35864.1
13:06:55|35864.1
13:06:56|35864.1
13:06:57|35864.1
13:06:58|35864.1
13:06:59|35864.1
13:07:01|35864.1
13:07:01|35864.1
13:07:03|35859.45
13:07:04|35853.85
13:07:05|35853.85
13:07:06|35853.85
13:07:07|35853.85
13:07:08|35853.85
13:07:10|35853.85
13:07:10|35849.
13:07:11|35849.
13:07:12|35849.
13:07:13|35849.
13:07:15|35849.
13:07:16|35849.
13:07:17|35849.
13:07:18|35844.58
13:07:19|35844.58
13:07:21|35844.58
13:07:21|35844.58
13:07:23|35844.58
13:07:23|35844.58
13:07:24|35844.58
13:07:25|35844.58
13:07:26|35844.58
13:07:27|35844.58
13:07:28|35844.58
13:07:29|35855.05
13:07:30|35855.05
13:07:31|35885.54
13:07:33|35879.77
13:07:33|35879.77
13:07:34|35879.77
13:07:35|35881.64
13:07:36|35881.64
13:07:37|35881.64
13:07:38|35881.64
13:07:39|35881.64
13:07:41|35879.05
13:07:43|35879.05
13:07:43|35886.05
13:07:44|35886.05
13:07:45|35886.05
13:07:46|35886.05
13:07:48|35885.6
13:07:49|35885.6
13:07:50|35885.6
13:07:50|35885.6
13:07:51|35885.6
13:07:53|35883.57
13:07:54|35883.57
13:07:54|35883.57
13:07:55|35883.57
13:07:57|35883.57
13:07:57|35883.58
13:07:58|35883.58
13:08:00|35883.58
13:08:00|35883.58
13:08:02|35883.58
13:08:03|35888.33
13:08:04|35888.33
13:08:06|35888.34
13:08:06|35888.34
13:08:07|35890.22
13:08:08|35890.22
13:08:09|35900.22
13:08:10|35913.77
13:08:12|35913.77
13:08:12|35915.1
13:08:14|35915.1
13:08:14|35915.1
13:08:16|35915.1
13:08:17|35916.85
13:08:17|35916.86
13:08:19|35916.86
13:08:19|35909.29
13:08:20|35909.29
13:08:21|35909.29
13:08:22|35909.29
13:08:23|35906.57
13:08:25|35906.57
13:08:26|35900.89
13:08:26|35900.9
13:08:28|35900.9
13:08:28|35900.9
13:08:30|35900.9
13:08:30|35900.9
13:08:31|35900.9
13:08:33|35900.9
13:08:34|35900.9
13:08:34|35900.9
13:08:35|35900.9
13:08:37|35900.9
13:08:38|35900.9
13:08:39|35900.9
13:08:39|35900.9
13:08:41|35900.9
13:08:42|35892.78
13:08:43|35892.78
13:08:45|35892.78
13:08:46|35892.78
13:08:47|35892.59
13:08:48|35891.45
13:08:49|35891.45
13:08:49|35891.45
13:08:50|35889.23
13:08:52|35889.23
13:08:53|35888.51
13:08:54|35888.51
13:08:55|35888.51
13:08:57|35888.51
13:08:58|35888.51
13:08:58|35888.51
13:09:00|35888.51
13:09:00|35888.51
13:09:02|35888.51
13:09:02|35888.51
13:09:04|35878.18
13:09:05|35878.18
13:09:06|35877.73
13:09:06|35877.73
13:09:08|35877.73
13:09:08|35877.73
13:09:10|35894.9
13:09:11|35894.9
13:09:12|35894.9
13:09:13|35894.89
13:09:14|35894.89
13:09:14|35894.89
13:09:16|35894.89
13:09:17|35894.89
13:09:18|35894.89
13:09:19|35894.89
13:09:20|35898.92
13:09:21|35898.92
13:09:22|35898.92
13:09:23|35898.18
13:09:24|35893.53
13:09:25|35893.53
13:09:26|35893.53
13:09:26|35889.4
13:09:27|35889.4
13:09:28|35889.4
13:09:30|35889.4
13:09:31|35889.4
13:09:32|35889.4
13:09:32|35889.4
13:09:33|35889.4
13:09:35|35889.4
13:09:36|35889.4
13:09:37|35892.09
13:09:38|35892.09
13:09:40|35892.09
13:09:40|35892.09
13:09:41|35892.09
13:09:43|35892.09
13:09:45|35892.09
13:09:45|35892.09
13:09:47|35892.09
13:09:48|35888.54
13:09:49|35888.54
13:09:50|35888.54
13:09:51|35888.54
13:09:52|35888.54
13:09:53|35888.54
13:09:54|35888.54
13:09:55|35888.54
13:09:56|35888.54
13:09:57|35888.54
13:09:58|35888.54
13:09:59|35888.54
13:10:00|35888.54
13:10:01|35888.54
13:10:02|35888.54
13:10:02|35888.54
13:10:04|35888.54
13:10:05|35884.23
13:10:06|35884.23
13:10:07|35884.23
13:10:08|35878.7
13:10:09|35878.7
13:10:10|35872.58
13:10:11|35872.58
13:10:12|35872.58
13:10:13|35872.58
13:10:14|35872.58
13:10:15|35872.58
13:10:16|35872.58
13:10:17|35872.58
13:10:18|35872.58
13:10:19|35863.
13:10:20|35863.
13:10:21|35861.51
13:10:22|35856.36
13:10:23|35856.36
13:10:24|35856.36
13:10:25|35856.36
13:10:26|35856.36
13:10:27|35856.36
13:10:28|35856.36
13:10:30|35856.36
13:10:30|35856.36
13:10:31|35856.36
13:10:33|35856.36
13:10:33|35856.36
13:10:34|35860.05
13:10:35|35860.05
13:10:36|35860.05
13:10:37|35867.55
13:10:38|35867.55
13:10:39|35867.55
13:10:40|35864.
13:10:41|35864.
13:10:43|35864.
13:10:43|35858.35
13:10:45|35858.35
13:10:46|35858.35
13:10:47|35858.35
13:10:47|35850.46
13:10:48|35850.46
13:10:50|35850.46
13:10:50|35850.46
13:10:52|35850.46
13:10:53|35850.46
13:10:54|35848.92
13:10:55|35848.92
13:10:56|35848.92
13:10:57|35848.91
13:10:58|35848.87
13:10:59|35848.87
13:11:00|35848.87
13:11:01|35847.93
13:11:02|35847.93
13:11:03|35847.93
13:11:04|35847.93
13:11:05|35847.93
13:11:07|35839.47
13:11:07|35839.47
13:11:08|35839.47
13:11:09|35839.47
13:11:10|35832.13
13:11:11|35832.13
13:11:13|35832.13
13:11:13|35832.13
13:11:15|35832.13
13:11:15|35832.13
13:11:16|35832.13
13:11:18|35832.13
13:11:19|35832.13
13:11:19|35835.09
13:11:20|35835.09
13:11:21|35839.1
13:11:23|35836.82
13:11:23|35836.82
13:11:24|35836.82
13:11:25|35836.82
13:11:26|35836.82
13:11:27|35836.82
13:11:28|35836.82
13:11:30|35836.82
13:11:30|35836.82
13:11:31|35836.82
13:11:32|35836.82
13:11:34|35836.82
13:11:34|35836.82
13:11:35|35836.82
13:11:37|35836.82
13:11:37|35836.82
13:11:38|35836.82
13:11:39|35837.97
13:11:41|35837.97
13:11:42|35837.97
13:11:43|35837.97
13:11:43|35837.97
13:11:46|35837.97
13:11:46|35845.66
13:11:48|35845.66
13:11:49|35845.66
13:11:49|35845.66
13:11:52|35845.66
13:11:52|35845.66
13:11:54|35845.66
13:11:55|35845.66
13:11:55|35845.66
13:11:57|35845.66
13:11:58|35845.66
13:11:59|35845.66
13:12:00|35845.66
13:12:00|35840.75
13:12:02|35839.96
13:12:03|35839.96
13:12:04|35839.95
13:12:05|35839.95
13:12:06|35837.12
13:12:07|35837.12
13:12:08|35837.12
13:12:09|35837.12
13:12:10|35837.12
13:12:11|35837.12
13:12:12|35837.12
13:12:13|35837.12
13:12:14|35837.12
13:12:15|35837.12
13:12:16|35837.12
13:12:17|35826.18
13:12:18|35826.18
13:12:19|35826.18
13:12:20|35826.18
13:12:21|35826.18
13:12:22|35826.18
13:12:23|35849.19
13:12:24|35853.87
13:12:25|35853.87
13:12:26|35853.87
13:12:27|35853.87
13:12:28|35853.87
13:12:30|35853.87
13:12:30|35853.87
13:12:31|35853.87
13:12:32|35853.87
13:12:33|35853.87
13:12:34|35849.93
13:12:35|35849.93
13:12:36|35849.93
13:12:37|35849.93
13:12:39|35849.93
13:12:39|35849.93
13:12:41|35849.93
13:12:41|35849.93
13:12:42|35849.93
13:12:43|35849.93
13:12:44|35849.93
13:12:45|35849.93
13:12:47|35849.93
13:12:48|35848.37
13:12:49|35844.3
13:12:50|35844.3
13:12:51|35844.3
13:12:52|35844.3
13:12:53|35844.3
13:12:54|35844.3
13:12:55|35844.3
13:12:56|35844.3
13:12:57|35844.3
13:12:58|35844.3
13:12:59|35844.3
13:13:00|35844.3
13:13:01|35844.3
13:13:02|35844.3
13:13:04|35849.59
13:13:04|35849.59
13:13:05|35849.59
13:13:06|35849.59
13:13:08|35849.59
13:13:08|35849.59
13:13:09|35847.8
13:13:11|35849.93
13:13:11|35849.97
13:13:13|35849.97
13:13:13|35849.97
13:13:15|35849.97
13:13:15|35849.97
13:13:17|35849.97
13:13:17|35849.97
13:13:18|35849.97
13:13:20|35849.97
13:13:20|35849.97
13:13:22|35849.97
13:13:22|35849.97
13:13:23|35852.53
13:13:24|35852.53
13:13:25|35852.53
13:13:26|35852.53
13:13:28|35852.53
13:13:28|35850.33
13:13:29|35850.33
13:13:31|35850.33
13:13:31|35850.32
13:13:33|35850.32
13:13:33|35850.32
13:13:35|35850.32
13:13:35|35850.32
13:13:36|35850.32
13:13:37|35839.97
13:13:39|35839.97
13:13:39|35839.97
13:13:40|35839.97
13:13:42|35839.97
13:13:43|35839.97
13:13:43|35839.97
13:13:44|35839.97
13:13:45|35839.97
13:13:47|35839.97
13:13:48|35839.97
13:13:49|35839.97
13:13:50|35839.97
13:13:51|35839.97
13:13:53|35844.97
13:13:53|35844.97
13:13:55|35844.97
13:13:56|35844.97
13:13:57|35844.97
13:13:58|35844.97
13:13:59|35844.97
13:14:00|35844.97
13:14:01|35844.97
13:14:02|35844.97
13:14:03|35844.97
13:14:04|35844.37
13:14:05|35844.38
13:14:06|35844.38
13:14:07|35844.38
13:14:08|35844.38
13:14:09|35844.38
13:14:10|35844.38
13:14:11|35844.38
13:14:12|35844.38
13:14:13|35841.71
13:14:14|35841.71
13:14:15|35841.71
13:14:16|35841.71
13:14:17|35849.28
13:14:18|35849.28
13:14:20|35849.28
13:14:20|35843.4
13:14:21|35843.4
13:14:22|35843.4
13:14:23|35851.25
13:14:24|35851.25
13:14:25|35851.25
13:14:26|35851.25
13:14:27|35851.25
13:14:29|35851.25
13:14:29|35851.25
13:14:31|35846.14
13:14:32|35844.38
13:14:33|35844.38
13:14:33|35844.38
13:14:34|35844.38
13:14:36|35844.38
13:14:36|35857.01
13:14:38|35857.01
13:14:38|35857.01
13:14:39|35857.01
13:14:41|35857.01
13:14:42|35857.01
13:14:43|35857.01
13:14:44|35857.01
13:14:45|35857.01
13:14:46|35857.01
13:14:47|35846.96
13:14:49|35846.96
13:14:49|35846.96
13:14:52|35846.96
13:14:52|35846.96
13:14:54|35846.96
13:14:55|35846.96
13:14:55|35846.96
13:14:57|35846.96
13:14:58|35846.96
13:14:58|35846.96
13:15:00|35846.96
13:15:00|35844.43
13:15:02|35844.43
13:15:02|35844.09
13:15:03|35841.71
13:15:04|35838.74
13:15:06|35838.55
13:15:06|35838.55
13:15:08|35835.03
13:15:08|35835.03
13:15:09|35832.33
13:15:10|35832.19
13:15:11|35832.19
13:15:12|35832.19
13:15:13|35836.43
13:15:14|35836.43
13:15:15|35836.43
13:15:16|35836.43
13:15:17|35836.43
13:15:18|35836.43
13:15:19|35836.43
13:15:20|35836.43
13:15:21|35836.43
13:15:23|35836.39
13:15:23|35836.39
13:15:24|35836.39
13:15:25|35836.39
13:15:26|35836.39
13:15:27|35836.39
13:15:29|35836.39
13:15:30|35836.39
13:15:30|35836.39
13:15:31|35836.39
13:15:32|35836.39
13:15:33|35836.39
13:15:34|35836.39
13:15:36|35836.39
13:15:36|35836.39
13:15:37|35836.39
13:15:38|35836.39
13:15:40|35836.39
13:15:40|35836.39
13:15:41|35836.39
13:15:43|35836.39
13:15:43|35836.39
13:15:44|35836.39
13:15:45|35836.39
13:15:46|35836.39
13:15:47|35836.39
13:15:49|35859.12
13:15:49|35859.12
13:15:51|35859.12
13:15:53|35859.12
13:15:54|35859.12
13:15:55|35859.12
13:15:56|35859.12
13:15:57|35859.12
13:15:58|35859.12
13:15:59|35859.12
13:16:00|35859.12
13:16:02|35859.12
13:16:03|35859.12
13:16:04|35859.12
13:16:04|35859.12
13:16:07|35859.12
13:16:07|35859.12
13:16:09|35859.12
13:16:10|35859.12
13:16:10|35859.12
13:16:11|35859.12
13:16:12|35859.12
13:16:13|35859.12
13:16:14|35859.12
13:16:15|35852.04
13:16:17|35852.04
13:16:17|35852.04
13:16:18|35856.48
13:16:20|35856.48
13:16:20|35856.48
13:16:21|35856.48
13:16:22|35856.48
13:16:23|35856.48
13:16:24|35856.48
13:16:25|35856.49
13:16:27|35856.49
13:16:27|35856.49
13:16:28|35856.49
13:16:30|35856.49
13:16:31|35856.49
13:16:31|35856.49
13:16:32|35856.49
13:16:33|35850.88
13:16:35|35850.88
13:16:35|35850.88
13:16:36|35850.88
13:16:37|35852.74
13:16:38|35852.74
13:16:40|35857.3
13:16:40|35866.88
13:16:42|35866.88
13:16:42|35866.88
13:16:44|35866.88
13:16:45|35866.88
13:16:45|35866.88
13:16:46|35866.88
13:16:47|35866.88
13:16:48|35866.88
13:16:49|35866.88
13:16:51|35866.88
13:16:52|35866.88
13:16:53|35866.88
13:16:55|35866.88
13:16:56|35866.88
13:16:57|35866.88
13:16:59|35866.88
13:16:59|35866.88
13:17:01|35866.88
13:17:01|35866.88
13:17:03|35866.88
13:17:04|35866.88
13:17:05|35875.28
13:17:06|35875.28
13:17:07|35875.28
13:17:08|35875.28
13:17:09|35875.28
13:17:09|35875.1
13:17:10|35875.1
13:17:12|35875.1
13:17:12|35875.1
13:17:13|35875.1
13:17:14|35875.1
13:17:16|35875.1
13:17:17|35875.1
13:17:18|35875.1
13:17:18|35875.1
13:17:19|35875.1
13:17:20|35875.1
13:17:22|35875.1
13:17:22|35875.1
13:17:24|35882.
13:17:25|35882.
13:17:25|35882.
13:17:27|35882.
13:17:28|35882.
13:17:29|35882.
13:17:30|35882.
13:17:31|35882.
13:17:32|35882.
13:17:33|35882.
13:17:33|35888.36
13:17:35|35885.62
13:17:36|35885.62
13:17:38|35879.41
13:17:39|35875.1
13:17:40|35875.1
13:17:40|35875.1
13:17:42|35875.1
13:17:42|35869.66
13:17:43|35869.66
13:17:44|35860.66
13:17:45|35860.66
13:17:46|35860.66
13:17:47|35858.89
13:17:49|35858.89
13:17:49|35858.89
13:17:51|35858.89
13:17:52|35858.89
13:17:54|35858.89
13:17:55|35858.89
13:17:56|35858.89
13:17:57|35858.89
13:17:57|35858.89
13:17:58|35858.89
13:18:01|35858.89
13:18:02|35858.89
13:18:03|35858.89
13:18:04|35858.89
13:18:05|35858.89
13:18:06|35858.89
13:18:07|35858.89
13:18:08|35858.89
13:18:09|35855.88
13:18:09|35855.88
13:18:11|35855.88
13:18:11|35855.88
13:18:13|35855.88
13:18:14|35855.88
13:18:15|35855.88
13:18:16|35855.88
13:18:17|35855.88
13:18:18|35853.74
13:18:19|35853.74
13:18:20|35853.74
13:18:21|35853.74
13:18:22|35853.74
13:18:23|35853.74
13:18:24|35853.74
13:18:25|35846.96
13:18:25|35846.96
13:18:27|35840.8
13:18:28|35840.8
13:18:29|35838.98
13:18:30|35838.98
13:18:31|35839.38
13:18:32|35839.38
13:18:33|35839.38
13:18:34|35839.38
13:18:35|35839.38
13:18:36|35839.38
13:18:37|35854.54
13:18:38|35854.54
13:18:39|35854.54
13:18:40|35854.54
13:18:41|35854.54
13:18:42|35848.18
13:18:43|35848.18
13:18:44|35848.18
13:18:45|35848.18
13:18:46|35848.18
13:18:47|35848.18
13:18:48|35852.63
13:18:49|35848.76
13:18:50|35848.76
13:18:51|35846.99
13:18:53|35846.94
13:18:54|35846.94
13:18:56|35846.94
13:18:56|35849.91
13:18:58|35849.91
13:18:59|35849.91
13:18:59|35849.91
13:19:01|35849.91
13:19:01|35849.91
13:19:03|35849.91
13:19:03|35849.91
13:19:05|35845.2
13:19:06|35845.2
13:19:07|35845.2
13:19:08|35845.2
13:19:09|35845.2
13:19:10|35845.2
13:19:11|35843.23
13:19:13|35843.23
13:19:14|35843.23
13:19:14|35843.23
13:19:16|35843.23
13:19:17|35843.23
13:19:18|35843.23
13:19:19|35843.23
13:19:21|35843.23
13:19:21|35843.23
13:19:22|35843.23
13:19:23|35843.23
13:19:24|35843.23
13:19:26|35843.23
13:19:26|35843.23
13:19:27|35843.23
13:19:29|35843.23
13:19:29|35843.23
13:19:31|35843.23
13:19:31|35843.23
13:19:32|35843.23
13:19:34|35843.23
13:19:34|35843.23
13:19:35|35843.23
13:19:37|35843.23
13:19:37|35843.23
13:19:38|35855.82
13:19:39|35855.82
13:19:40|35855.82
13:19:42|35855.82
13:19:43|35855.82
13:19:43|35855.82
13:19:44|35855.82
13:19:45|35855.82
13:19:47|35855.82
13:19:48|35855.82
13:19:49|35855.82
13:19:50|35855.82
13:19:52|35855.82
13:19:54|35855.82
13:19:55|35855.82
13:19:55|35855.82
13:19:56|35855.82
13:19:58|35855.82
13:19:59|35855.82
13:19:59|35855.82
13:20:00|35855.82
13:20:02|35855.82
13:20:02|35855.82
13:20:03|35855.82
13:20:04|35855.82
13:20:05|35865.
13:20:07|35865.
13:20:07|35865.
13:20:08|35872.61
13:20:09|35872.61
13:20:10|35872.61
13:20:12|35872.61
13:20:12|35872.61
13:20:14|35872.61
13:20:15|35872.61
13:20:16|35872.61
13:20:17|35877.95
13:20:18|35877.95
13:20:19|35877.95
13:20:20|35877.95
13:20:22|35877.95
13:20:22|35877.95
13:20:23|35877.95
13:20:25|35877.95
13:20:26|35874.16
13:20:27|35874.16
13:20:28|35874.16
13:20:29|35874.16
13:20:29|35874.16
13:20:32|35874.16
13:20:32|35874.16
13:20:34|35883.07
13:20:36|35883.07
13:20:36|35883.07
13:20:38|35883.07
13:20:38|35883.07
13:20:39|35883.07
13:20:41|35883.07
13:20:42|35883.07
13:20:42|35883.07
13:20:43|35899.91
13:20:45|35899.91
13:20:45|35900.
13:20:46|35900.
13:20:49|35900.
13:20:50|35900.
13:20:52|35900.
13:20:52|35900.
13:20:55|35900.
13:20:56|35900.
13:20:57|35900.
13:20:58|35900.
13:20:59|35900.
13:21:00|35900.
13:21:00|35900.
13:21:03|35900.
13:21:04|35900.
13:21:06|35900.
13:21:07|35900.
13:21:08|35886.44
13:21:09|35886.44
13:21:10|35886.44
13:21:11|35886.44
13:21:12|35886.44
13:21:13|35886.44
13:21:14|35887.83
13:21:15|35887.83
13:21:16|35887.83
13:21:17|35887.83
13:21:18|35884.23
13:21:19|35877.43
13:21:20|35877.43
13:21:22|35877.43
13:21:23|35883.74
13:21:24|35883.74
13:21:24|35883.74
13:21:25|35883.74
13:21:27|35883.74
13:21:27|35878.41
13:21:29|35878.41
13:21:30|35878.41
13:21:31|35878.41
13:21:32|35878.41
13:21:32|35878.41
13:21:34|35878.41
13:21:34|35878.41
13:21:35|35878.41
13:21:36|35878.41
13:21:38|35878.41
13:21:39|35878.41
13:21:40|35879.28
13:21:41|35879.28
13:21:42|35879.28
13:21:43|35879.28
13:21:44|35879.28
13:21:46|35879.28
13:21:47|35879.28
13:21:47|35879.28
13:21:48|35879.28
13:21:50|35879.28
13:21:51|35879.28
13:21:52|35879.28
13:21:53|35879.28
13:21:53|35894.03
13:21:55|35893.15
13:21:56|35893.15
13:21:57|35893.15
13:21:59|35893.15
13:22:00|35893.15
13:22:01|35893.15
13:22:02|35893.15
13:22:03|35901.42
13:22:03|35901.42
13:22:04|35901.42
13:22:06|35887.97
13:22:07|35889.11
13:22:08|35889.11
13:22:10|35889.11
13:22:11|35889.11
13:22:12|35889.11
13:22:13|35889.11
13:22:14|35889.11
13:22:15|35886.43
13:22:16|35881.78
13:22:17|35881.78
13:22:18|35881.78
13:22:19|35881.78
13:22:20|35881.78
13:22:21|35881.78
13:22:22|35881.78
13:22:23|35881.78
13:22:24|35881.78
13:22:25|35881.78
13:22:26|35881.78
13:22:28|35881.78
13:22:29|35881.78
13:22:29|35881.78
13:22:31|35881.78
13:22:31|35881.78
13:22:32|35881.78
13:22:34|35881.78
13:22:35|35881.78
13:22:35|35881.78
13:22:36|35901.45
13:22:38|35901.45
13:22:39|35901.45
13:22:40|35901.45
13:22:41|35901.45
13:22:42|35901.45
13:22:44|35901.45
13:22:45|35901.45
13:22:46|35892.62
13:22:47|35892.62
13:22:48|35892.62
13:22:49|35892.62
13:22:50|35892.62
13:22:51|35892.62
13:22:52|35892.62
13:22:53|35892.62
13:22:54|35892.62
13:22:56|35892.62
13:22:56|35892.62
13:22:58|35892.62
13:22:58|35892.62
13:23:00|35892.62
13:23:01|35892.62
13:23:01|35892.62
13:23:03|35892.62
13:23:04|35892.62
13:23:05|35892.62
13:23:06|35892.62
13:23:07|35888.24
13:23:08|35888.24
13:23:09|35886.
13:23:10|35886.
13:23:10|35886.
13:23:12|35886.
13:23:13|35886.
13:23:14|35886.
13:23:15|35886.
13:23:16|35886.
13:23:17|35879.28
13:23:18|35879.28
13:23:19|35879.28
13:23:20|35879.28
13:23:21|35865.7
13:23:22|35859.58
13:23:24|35859.58
13:23:25|35859.58
13:23:26|35859.58
13:23:26|35859.58
13:23:28|35859.58
13:23:29|35859.58
13:23:30|35859.58
13:23:31|35859.58
13:23:31|35859.58
13:23:33|35856.05
13:23:34|35855.82
13:23:35|35855.82
13:23:36|35848.04
13:23:37|35848.04
13:23:38|35848.04
13:23:40|35848.06
13:23:41|35848.06
13:23:41|35848.06
13:23:42|35848.06
13:23:44|35848.06
13:23:45|35848.06
13:23:46|35848.06
13:23:47|35848.06
13:23:48|35848.06
13:23:49|35848.06
13:23:50|35848.06
13:23:51|35848.06
13:23:52|35848.06
13:23:53|35848.06
13:23:55|35848.06
13:23:56|35848.06
13:23:57|35848.06
13:23:58|35848.06
13:23:59|35848.06
13:24:00|35848.06
13:24:01|35848.06
13:24:02|35848.06
13:24:03|35848.06
13:24:04|35869.02
13:24:05|35869.02
13:24:06|35869.02
13:24:07|35869.02
13:24:08|35869.02
13:24:09|35869.02
13:24:10|35869.02
13:24:12|35869.02
13:24:13|35869.02
13:24:13|35869.02
13:24:14|35869.02
13:24:16|35869.02
13:24:17|35869.02
13:24:17|35869.02
13:24:19|35849.04
13:24:20|35849.04
13:24:21|35849.75
13:24:22|35849.75
13:24:23|35849.75
13:24:23|35849.75
13:24:25|35849.75
13:24:25|35849.75
13:24:27|35849.75
13:24:28|35849.75
13:24:29|35849.75
13:24:30|35849.75
13:24:32|35849.75
13:24:32|35849.75
13:24:34|35849.75
13:24:34|35849.75
13:24:35|35849.75
13:24:37|35849.75
13:24:37|35849.75
13:24:38|35849.75
13:24:39|35849.75
13:24:40|35849.75
13:24:42|35849.75
13:24:42|35853.49
13:24:44|35853.49
13:24:45|35853.49
13:24:46|35848.
13:24:47|35848.
13:24:48|35848.
13:24:49|35848.
13:24:50|35848.
13:24:51|35845.71
13:24:52|35845.71
13:24:53|35845.71
13:24:54|35845.71
13:24:55|35845.71
13:24:56|35845.71
13:24:57|35843.34
13:24:59|35843.34
13:25:00|35843.34
13:25:01|35843.34
13:25:02|35843.34
13:25:03|35843.34
13:25:04|35843.34
13:25:05|35843.34
13:25:07|35845.
13:25:07|35845.
13:25:08|35845.
13:25:10|35845.41
13:25:10|35845.41
13:25:11|35845.41
13:25:12|35845.41
13:25:13|35845.41
13:25:14|35845.41
13:25:16|35848.58
13:25:17|35848.58
13:25:18|35848.58
13:25:19|35848.58
13:25:20|35848.58
13:25:21|35848.58
13:25:21|35848.58
13:25:23|35848.58
13:25:24|35848.58
13:25:25|35848.58
13:25:26|35848.58
13:25:27|35848.58
13:25:28|35848.58
13:25:29|35848.58
13:25:30|35848.58
13:25:31|35848.58
13:25:32|35848.58
13:25:33|35848.58
13:25:34|35848.58
13:25:35|35848.58
13:25:36|35848.58
13:25:37|35848.58
13:25:38|35848.58
13:25:40|35848.58
13:25:41|35848.58
13:25:41|35848.58
13:25:42|35848.58
13:25:43|35848.58
13:25:44|35848.58
13:25:46|35848.58
13:25:46|35848.58
13:25:47|35848.58
13:25:49|35848.58
13:25:50|35848.58
13:25:51|35848.58
13:25:52|35848.58
13:25:52|35848.58
13:25:54|35848.58
13:25:55|35848.58
13:25:56|35848.58
13:25:57|35848.58
13:25:58|35848.58
13:26:00|35848.58
13:26:01|35848.58
13:26:02|35848.58
13:26:03|35848.58
13:26:05|35848.58
13:26:05|35848.58
13:26:07|35860.17
13:26:07|35860.17
13:26:09|35860.17
13:26:09|35860.17
13:26:11|35868.78
13:26:12|35868.78
13:26:12|35868.78
13:26:14|35868.78
13:26:15|35868.78
13:26:16|35868.78
13:26:17|35868.78
13:26:18|35868.78
13:26:19|35868.78
13:26:19|35868.78
13:26:21|35868.78
13:26:21|35868.78
13:26:23|35868.78
13:26:24|35868.78
13:26:25|35868.78
13:26:26|35868.78
13:26:27|35877.28
13:26:28|35877.28
13:26:29|35877.28
13:26:30|35877.28
13:26:31|35877.28
13:26:32|35877.28
13:26:33|35877.28
13:26:33|35877.28
13:26:35|35877.28
13:26:36|35877.28
13:26:36|35877.28
13:26:38|35877.28
13:26:39|35870.12
13:26:40|35870.12
13:26:41|35870.12
13:26:42|35870.12
13:26:43|35870.12
13:26:43|35870.12
13:26:45|35870.12
13:26:46|35870.12
13:26:46|35870.12
13:26:48|35870.12
13:26:49|35870.12
13:26:50|35870.12
13:26:51|35870.12
13:26:52|35870.12
13:26:52|35870.12
13:26:54|35870.12
13:26:55|35870.12
13:26:56|35870.12
13:26:56|35870.12
13:26:58|35870.12
13:26:59|35870.12
13:27:01|35873.39
13:27:02|35873.39
13:27:02|35873.39
13:27:04|35873.39
13:27:05|35873.39
13:27:06|35873.39
13:27:07|35873.39
13:27:08|35873.39
13:27:09|35873.39
13:27:10|35873.39
13:27:11|35873.39
13:27:12|35873.39
13:27:13|35873.39
13:27:14|35873.39
13:27:15|35873.39
13:27:16|35873.39
13:27:17|35873.39
13:27:18|35860.19
13:27:19|35860.19
13:27:20|35860.19
13:27:21|35864.23
13:27:22|35864.23
13:27:23|35864.23
13:27:25|35864.23
13:27:26|35864.23
13:27:27|35864.23
13:27:27|35860.77
13:27:28|35860.77
13:27:30|35860.77
13:27:31|35860.77
13:27:31|35860.77
13:27:33|35861.06
13:27:34|35861.06
13:27:35|35861.06
13:27:36|35861.06
13:27:38|35858.
13:27:38|35858.
13:27:39|35850.34
13:27:40|35850.34
13:27:41|35850.34
13:27:42|35850.34
13:27:43|35850.34
13:27:44|35849.14
13:27:45|35849.14
13:27:47|35849.14
13:27:47|35849.14
13:27:48|35849.14
13:27:49|35849.14
13:27:50|35849.14
13:27:51|35849.14
13:27:52|35849.14
13:27:53|35849.14
13:27:54|35849.14
13:27:55|35849.14
13:27:56|35849.14
13:27:58|35849.14
13:27:58|35849.14
13:27:59|35849.14
13:28:01|35849.14
13:28:03|35849.14
13:28:03|35849.14
13:28:05|35849.14
13:28:05|35849.14
13:28:06|35849.14
13:28:08|35849.14
13:28:09|35849.14
13:28:10|35849.14
13:28:11|35843.75
13:28:12|35843.75
13:28:13|35843.75
13:28:14|35843.75
13:28:15|35843.75
13:28:16|35843.14
13:28:17|35843.14
13:28:18|35843.14
13:28:19|35843.14
13:28:20|35843.14
13:28:21|35843.14
13:28:22|35843.14
13:28:23|35843.14
13:28:25|35843.14
13:28:26|35843.14
13:28:27|35843.14
13:28:27|35834.06
13:28:28|35834.06
13:28:29|35834.06
13:28:30|35834.06
13:28:32|35834.06
13:28:32|35834.06
13:28:33|35834.06
13:28:34|35834.06
13:28:35|35834.06
13:28:37|35833.19
13:28:37|35833.19
13:28:38|35833.19
13:28:39|35833.19
13:28:40|35826.18
13:28:42|35826.18
13:28:42|35826.18
13:28:43|35826.18
13:28:44|35821.43
13:28:45|35821.43
13:28:46|35821.43
13:28:47|35821.43
13:28:49|35821.44
13:28:49|35821.44
13:28:50|35821.44
13:28:52|35821.44
13:28:53|35821.44
13:28:54|35821.44
13:28:54|35821.44
13:28:56|35821.44
13:28:56|35821.44
13:28:57|35821.44
13:28:58|35821.44
13:28:59|35821.44
13:29:00|35821.44
13:29:02|35821.44
13:29:03|35821.44
13:29:04|35821.44
13:29:05|35821.44
13:29:06|35821.44
13:29:07|35821.44
13:29:08|35821.44
13:29:09|35821.44
13:29:10|35821.44
13:29:11|35821.44
13:29:12|35821.44
13:29:13|35821.44
13:29:14|35821.44
13:29:15|35821.44
13:29:16|35821.44
13:29:17|35821.44
13:29:18|35821.43
13:29:19|35815.99
13:29:20|35815.99
13:29:21|35809.61
13:29:22|35809.61
13:29:23|35809.61
13:29:24|35822.41
13:29:25|35822.41
13:29:26|35822.41
13:29:27|35822.41
13:29:28|35822.41
13:29:29|35822.41
13:29:30|35822.41
13:29:31|35822.41
13:29:32|35822.41
13:29:33|35812.76
13:29:34|35812.76
13:29:35|35812.76
13:29:36|35812.76
13:29:38|35812.76
13:29:38|35812.76
13:29:39|35812.76
13:29:40|35812.76
13:29:41|35812.76
13:29:43|35812.76
13:29:43|35812.76
13:29:44|35812.76
13:29:45|35812.76
13:29:47|35825.71
13:29:48|35825.71
13:29:48|35825.71
13:29:50|35825.71
13:29:51|35825.71
13:29:51|35825.71
13:29:52|35825.71
13:29:54|35825.71
13:29:54|35825.71
13:29:55|35825.71
13:29:57|35825.71
13:29:58|35825.71
13:29:58|35825.71
13:30:00|35825.71
13:30:00|35825.71
13:30:01|35825.71
13:30:02|35823.86
13:30:03|35823.86
13:30:05|35823.86
13:30:07|35823.86
13:30:08|35823.86
13:30:08|35825.34
13:30:10|35824.45
13:30:10|35824.45
13:30:11|35825.02
13:30:13|35825.02
13:30:13|35825.02
13:30:14|35825.02
13:30:16|35826.08
13:30:16|35826.08
13:30:17|35826.08
13:30:18|35826.08
13:30:20|35829.43
13:30:21|35829.43
13:30:21|35827.86
13:30:23|35827.7
13:30:24|35827.7
13:30:25|35827.7
13:30:25|35827.7
13:30:27|35827.7
13:30:28|35827.7
13:30:29|35827.7
13:30:30|35827.7
13:30:30|35835.03
13:30:32|35835.03
13:30:32|35835.03
13:30:34|35835.03
13:30:35|35835.03
13:30:35|35835.03
13:30:36|35835.03
13:30:38|35833.85
13:30:38|35840.
13:30:40|35840.13
13:30:41|35840.13
13:30:42|35840.13
13:30:43|35840.13
13:30:44|35846.78
13:30:45|35847.73
13:30:46|35847.73
13:30:47|35847.74
13:30:48|35847.74
13:30:49|35847.74
13:30:50|35847.74
13:30:51|35847.74
13:30:52|35847.74
13:30:53|35847.74
13:30:54|35841.66
13:30:55|35841.66
13:30:56|35841.66
13:30:57|35841.66
13:30:58|35841.66
13:30:59|35841.66
13:31:00|35841.66
13:31:01|35841.66
13:31:02|35841.66
13:31:03|35841.66
13:31:05|35841.66
13:31:05|35841.66
13:31:07|35827.79
13:31:07|35827.79
13:31:09|35827.79
13:31:10|35827.79
13:31:10|35827.79
13:31:11|35827.79
13:31:12|35827.79
13:31:14|35827.79
13:31:15|35827.79
13:31:16|35827.79
13:31:17|35827.79
13:31:18|35827.79
13:31:19|35827.79
13:31:20|35827.79
13:31:21|35861.28
13:31:22|35861.28
13:31:23|35861.28
13:31:24|35861.27
13:31:26|35861.27
13:31:26|35861.27
13:31:27|35845.3
13:31:28|35845.3
13:31:29|35845.3
13:31:30|35845.3
13:31:31|35845.3
13:31:32|35845.3
13:31:33|35845.3
13:31:34|35827.7
13:31:35|35827.7
13:31:36|35827.7
13:31:37|35827.7
13:31:38|35827.7
13:31:39|35827.7
13:31:40|35825.02
13:31:41|35821.51
13:31:43|35825.77
13:31:43|35825.77
13:31:44|35825.77
13:31:46|35825.77
13:31:46|35825.77
13:31:48|35825.77
13:31:48|35825.77
13:31:49|35825.77
13:31:51|35825.77
13:31:51|35825.77
13:31:53|35825.77
13:31:53|35825.77
13:31:56|35825.77
13:31:56|35815.09
13:31:57|35815.09
13:31:58|35815.09
13:31:59|35815.09
13:32:00|35813.75
13:32:01|35820.57
13:32:03|35820.57
13:32:03|35820.57
13:32:05|35820.57
13:32:06|35804.35
13:32:07|35804.35
13:32:08|35804.35
13:32:09|35804.35
13:32:10|35804.35
13:32:11|35804.35
13:32:12|35804.35
13:32:13|35804.35
13:32:14|35804.35
13:32:15|35804.35
13:32:16|35804.34
13:32:17|35804.34
13:32:18|35804.34
13:32:19|35804.34
13:32:20|35804.34
13:32:21|35804.34
13:32:22|35804.34
13:32:23|35810.64
13:32:24|35810.64
13:32:25|35810.64
13:32:26|35808.93
13:32:27|35808.93
13:32:28|35808.93
13:32:29|35808.93
13:32:30|35808.93
13:32:31|35808.93
13:32:32|35808.93
13:32:33|35805.45
13:32:34|35805.45
13:32:35|35805.45
13:32:36|35805.45
13:32:37|35804.34
13:32:38|35804.34
13:32:39|35804.34
13:32:40|35804.34
13:32:41|35804.34
13:32:42|35804.34
13:32:43|35804.34
13:32:44|35804.34
13:32:45|35800.56
13:32:47|35800.56
13:32:48|35800.56
13:32:49|35800.56
13:32:50|35800.56
13:32:51|35800.56
13:32:52|35800.56
13:32:53|35800.56
13:32:54|35800.56
13:32:55|35800.56
13:32:56|35800.56
13:32:57|35800.56
13:32:58|35800.56
13:32:59|35800.56
13:33:00|35800.56
13:33:01|35808.63
13:33:02|35808.63
13:33:03|35808.63
13:33:04|35817.12
13:33:05|35835.98
13:33:07|35846.69
13:33:08|35856.5
13:33:10|35856.5
13:33:11|35856.5
13:33:11|35861.54
13:33:13|35861.54
13:33:14|35870.07
13:33:15|35870.07
13:33:15|35870.07
13:33:16|35870.07
13:33:18|35870.07
13:33:18|35870.07
13:33:20|35870.07
13:33:21|35870.07
13:33:22|35870.07
13:33:23|35870.07
13:33:24|35864.24
13:33:25|35864.24
13:33:26|35860.54
13:33:27|35860.54
13:33:28|35860.54
13:33:29|35860.54
13:33:30|35860.54
13:33:31|35860.54
13:33:32|35860.54
13:33:33|35860.54
13:33:34|35860.54
13:33:35|35860.54
13:33:36|35860.54
13:33:37|35861.11
13:33:38|35861.11
13:33:39|35861.11
13:33:40|35861.11
13:33:41|35861.11
13:33:42|35861.11
13:33:43|35861.11
13:33:44|35861.11
13:33:45|35861.11
13:33:46|35861.11
13:33:47|35861.11
13:33:48|35861.11
13:33:49|35861.11
13:33:50|35861.11
13:33:51|35861.11
13:33:52|35861.11
13:33:53|35861.11
13:33:54|35861.11
13:33:55|35861.11
13:33:56|35843.79
13:33:57|35843.79
13:33:58|35843.79
13:33:59|35843.79
13:34:00|35843.79
13:34:01|35843.79
13:34:02|35843.79
13:34:03|35843.79
13:34:04|35843.79
13:34:05|35843.79
13:34:06|35843.79
13:34:08|35848.7
13:34:09|35848.7
13:34:10|35862.78
13:34:11|35862.78
13:34:12|35862.78
13:34:13|35862.78
13:34:15|35862.78
13:34:16|35862.78
13:34:17|35862.78
13:34:17|35862.78
13:34:18|35862.78
13:34:19|35862.78
13:34:20|35862.78
13:34:21|35862.78
13:34:22|35862.78
13:34:23|35862.78
13:34:25|35862.78
13:34:26|35862.78
13:34:27|35862.78
13:34:27|35862.78
13:34:28|35862.78
13:34:30|35861.71
13:34:30|35861.7
13:34:31|35861.7
13:34:33|35861.7
13:34:33|35861.7
13:34:35|35855.16
13:34:35|35855.16
13:34:37|35847.01
13:34:39|35847.01
13:34:39|35847.01
13:34:41|35847.01
13:34:41|35847.01
13:34:42|35847.01
13:34:43|35847.01
13:34:44|35847.01
13:34:45|35847.01
13:34:46|35847.01
13:34:47|35847.01
13:34:48|35847.01
13:34:49|35847.01
13:34:50|35847.01
13:34:52|35847.01
13:34:52|35845.27
13:34:53|35845.27
13:34:54|35845.27
13:34:55|35845.27
13:34:56|35845.27
13:34:58|35845.27
13:34:58|35845.27
13:34:59|35845.27
13:35:00|35854.15
13:35:01|35854.15
13:35:02|35854.15
13:35:04|35854.15
13:35:05|35854.15
13:35:05|35854.15
13:35:06|35854.15
13:35:08|35854.15
13:35:10|35854.15
13:35:11|35861.68
13:35:12|35861.68
13:35:13|35861.68
13:35:14|35861.68
13:35:15|35861.68
13:35:15|35861.68
13:35:17|35861.68
13:35:18|35861.68
13:35:19|35861.68
13:35:20|35861.68
13:35:21|35861.68
13:35:22|35861.68
13:35:23|35861.68
13:35:24|35861.68
13:35:26|35861.68
13:35:26|35861.68
13:35:27|35861.68
13:35:28|35861.68
13:35:29|35861.68
13:35:30|35861.68
13:35:32|35861.68
13:35:32|35861.68
13:35:34|35861.68
13:35:35|35860.89
13:35:36|35860.89
13:35:38|35860.89
13:35:39|35860.89
13:35:39|35860.89
13:35:41|35860.89
13:35:42|35866.09
13:35:43|35866.09
13:35:44|35866.09
13:35:44|35866.09
13:35:45|35866.09
13:35:46|35866.09
13:35:48|35860.9
13:35:48|35860.9
13:35:50|35860.9
13:35:51|35860.9
13:35:52|35860.9
13:35:52|35860.9
13:35:53|35860.9
13:35:54|35860.9
13:35:56|35860.9
13:35:57|35860.9
13:35:57|35860.9
13:35:59|35860.9
13:35:59|35873.1
13:36:00|35873.1
13:36:02|35873.1
13:36:03|35881.56
13:36:03|35881.56
13:36:04|35889.38
13:36:05|35897.78
13:36:06|35901.82
13:36:08|35901.82
13:36:09|35901.82
13:36:10|35901.82
13:36:12|35901.82
13:36:13|35901.82
13:36:13|35901.82
13:36:14|35901.82
13:36:16|35906.06
13:36:17|35912.89
13:36:18|35912.89
13:36:19|35912.89
13:36:20|35912.88
13:36:21|35917.3
13:36:22|35917.3
13:36:23|35917.3
13:36:24|35917.3
13:36:25|35920.2
13:36:26|35917.63
13:36:27|35917.63
13:36:28|35916.51
13:36:29|35920.21
13:36:30|35916.69
13:36:31|35916.69
13:36:32|35920.36
13:36:33|35920.36
13:36:34|35920.36
13:36:35|35920.36
13:36:36|35920.36
13:36:37|35920.36
13:36:38|35917.34
13:36:40|35917.34
13:36:40|35917.34
13:36:42|35907.15
13:36:42|35907.15
13:36:43|35917.42
13:36:44|35926.28
13:36:45|35924.3
13:36:47|35924.3
13:36:47|35924.29
13:36:49|35924.29
13:36:49|35924.29
13:36:50|35924.29
13:36:51|35924.29
13:36:52|35924.29
13:36:53|35924.29
13:36:55|35924.6
13:36:55|35924.6
13:36:56|35924.6
13:36:58|35924.6
13:36:59|35920.11
13:36:59|35920.11
13:37:00|35920.11
13:37:01|35920.11
13:37:02|35920.11
13:37:03|35920.11
13:37:05|35920.11
13:37:05|35920.11
13:37:06|35920.11
13:37:08|35920.35
13:37:09|35920.35
13:37:10|35920.35
13:37:12|35916.53
13:37:13|35916.53
13:37:14|35916.53
13:37:15|35916.53
13:37:16|35916.53
13:37:17|35916.53
13:37:18|35916.53
13:37:19|35916.53
13:37:20|35916.53
13:37:21|35916.53
13:37:23|35910.03
13:37:24|35910.03
13:37:25|35910.03
13:37:26|35908.76
13:37:27|35908.76
13:37:28|35908.76
13:37:29|35908.76
13:37:30|35907.24
13:37:31|35907.24
13:37:32|35907.24
13:37:34|35907.24
13:37:35|35907.24
13:37:36|35907.24
13:37:36|35907.24
13:37:38|35900.35
13:37:38|35900.35
13:37:39|35900.35
13:37:40|35900.35
13:37:42|35900.35
13:37:42|35900.35
13:37:43|35900.35
13:37:44|35900.35
13:37:45|35897.85
13:37:46|35897.
13:37:47|35897.
13:37:49|35897.
13:37:49|35897.
13:37:51|35897.
13:37:51|35897.
13:37:53|35897.
13:37:53|35897.
13:37:54|35897.
13:37:55|35897.
13:37:56|35890.55
13:37:57|35890.55
13:37:59|35890.55
13:37:59|35890.55
13:38:00|35890.55
13:38:02|35890.55
13:38:02|35897.58
13:38:03|35897.58
13:38:04|35897.58
13:38:05|35897.58
13:38:06|35897.58
13:38:07|35897.58
13:38:08|35892.04
13:38:09|35892.04
13:38:11|35892.04
13:38:12|35891.01
13:38:14|35877.42
13:38:14|35877.42
13:38:16|35877.39
13:38:16|35877.39
13:38:18|35877.39
13:38:19|35877.39
13:38:20|35877.39
13:38:21|35877.39
13:38:22|35877.39
13:38:23|35883.07
13:38:24|35883.07
13:38:25|35883.07
13:38:26|35883.07
13:38:27|35883.07
13:38:28|35883.07
13:38:29|35883.07
13:38:30|35883.07
13:38:31|35883.07
13:38:32|35883.07
13:38:33|35883.07
13:38:34|35883.07
13:38:35|35883.07
13:38:36|35883.07
13:38:37|35883.07
13:38:38|35883.07
13:38:39|35883.07
13:38:40|35883.07
13:38:41|35889.93
13:38:43|35889.93
13:38:43|35889.93
13:38:45|35889.93
13:38:46|35889.93
13:38:46|35889.93
13:38:47|35889.93
13:38:48|35889.93
13:38:49|35889.93
13:38:51|35897.73
13:38:51|35897.73
13:38:52|35897.73
13:38:53|35886.1
13:38:54|35896.96
13:38:55|35896.96
13:38:56|35896.96
13:38:58|35896.96
13:38:59|35896.96
13:39:00|35896.96
13:39:00|35896.96
13:39:01|35896.96
13:39:02|35896.96
13:39:03|35895.79
13:39:04|35895.79
13:39:06|35895.79
13:39:06|35895.8
13:39:07|35895.8
13:39:08|35895.8
13:39:09|35895.8
13:39:10|35895.8
13:39:12|35895.8
13:39:13|35902.71
13:39:15|35902.71
13:39:15|35899.46
13:39:17|35899.46
13:39:17|35899.46
13:39:19|35899.46
13:39:20|35899.46
13:39:21|35899.46
13:39:21|35899.46
13:39:23|35899.47
13:39:24|35899.47
13:39:25|35899.44
13:39:26|35899.44
13:39:27|35899.44
13:39:28|35899.44
13:39:29|35899.44
13:39:30|35899.44
13:39:31|35894.13
13:39:32|35894.13
13:39:34|35894.13
13:39:34|35894.13
13:39:36|35894.13
13:39:37|35894.13
13:39:38|35894.13
13:39:38|35894.13
13:39:39|35894.13
13:39:41|35894.13
13:39:41|35894.13
13:39:43|35894.13
13:39:43|35894.13
13:39:44|35894.13
13:39:45|35894.13
13:39:47|35894.13
13:39:47|35894.13
13:39:49|35894.13
13:39:50|35894.13
13:39:51|35894.13
13:39:52|35894.13
13:39:53|35894.13
13:39:54|35894.13
13:39:55|35894.13
13:39:55|35894.13
13:39:57|35894.13
13:39:58|35894.13
13:39:58|35894.13
13:40:00|35894.13
13:40:00|35894.13
13:40:02|35894.13
13:40:02|35894.13
13:40:03|35899.42
13:40:05|35899.42
13:40:05|35899.42
13:40:06|35899.42
13:40:08|35899.42
13:40:09|35899.42
13:40:09|35899.42
13:40:11|35899.42
13:40:12|35899.42
13:40:12|35899.42
13:40:14|35899.42
13:40:15|35899.42
13:40:17|35899.42
13:40:17|35899.42
13:40:18|35899.42
13:40:20|35895.8
13:40:21|35895.8
13:40:22|35890.77
13:40:22|35890.77
13:40:25|35890.77
13:40:26|35890.77
13:40:27|35890.77
13:40:28|35890.77
13:40:28|35890.77
13:40:30|35890.77
13:40:30|35890.77
13:40:32|35890.77
13:40:33|35890.77
13:40:34|35890.77
13:40:35|35890.77
13:40:36|35894.83
13:40:37|35894.83
13:40:37|35894.83
13:40:39|35894.83
13:40:40|35894.83
13:40:41|35894.83
13:40:42|35894.83
13:40:43|35894.83
13:40:44|35894.83
13:40:45|35894.83
13:40:45|35894.83
13:40:47|35898.35
13:40:48|35898.35
13:40:49|35898.35
13:40:50|35898.35
13:40:51|35898.35
13:40:52|35898.35
13:40:53|35898.35
13:40:54|35898.35
13:40:55|35898.35
13:40:56|35898.35
13:40:57|35899.46
13:40:58|35899.46
13:40:59|35899.46
13:41:00|35903.03
13:41:01|35903.03
13:41:02|35903.03
13:41:03|35892.54
13:41:04|35896.06
13:41:05|35896.06
13:41:06|35896.06
13:41:07|35888.3
13:41:08|35888.3
13:41:09|35888.3
13:41:10|35888.3
13:41:11|35888.3
13:41:12|35888.3
13:41:13|35888.3
13:41:15|35888.3
13:41:15|35895.6
13:41:17|35895.6
13:41:18|35895.6
13:41:19|35895.6
13:41:20|35890.07
13:41:20|35890.07
13:41:22|35890.07
13:41:22|35890.07
13:41:24|35890.07
13:41:24|35890.07
13:41:26|35890.07
13:41:26|35890.07
13:41:28|35890.07
13:41:29|35890.07
13:41:30|35890.07
13:41:30|35890.07
13:41:32|35890.07
13:41:33|35889.14
13:41:34|35889.14
13:41:35|35891.16
13:41:36|35891.16
13:41:36|35891.16
13:41:37|35883.06
13:41:38|35878.88
13:41:39|35878.88
13:41:41|35878.88
13:41:42|35878.88
13:41:43|35874.86
13:41:44|35874.86
13:41:45|35874.86
13:41:46|35874.86
13:41:47|35874.34
13:41:48|35874.34
13:41:48|35874.34
13:41:50|35874.34
13:41:51|35874.34
13:41:52|35874.34
13:41:53|35861.68
13:41:54|35861.68
13:41:55|35861.68
13:41:55|35860.43
13:41:56|35860.43
13:41:58|35860.43
13:41:59|35860.43
13:41:59|35860.43
13:42:01|35860.43
13:42:01|35860.43
13:42:02|35860.43
13:42:03|35860.43
13:42:06|35860.43
13:42:06|35860.43
13:42:07|35860.43
13:42:09|35860.43
13:42:10|35860.43
13:42:10|35860.43
13:42:11|35860.43
13:42:12|35860.43
13:42:13|35860.43
13:42:14|35860.43
13:42:15|35860.43
13:42:16|35846.15
13:42:17|35846.15
13:42:19|35846.15
13:42:20|35846.15
13:42:21|35846.15
13:42:22|35846.2
13:42:23|35846.2
13:42:23|35846.2
13:42:24|35846.2
13:42:25|35846.2
13:42:27|35846.2
13:42:28|35846.2
13:42:29|35846.2
13:42:30|35846.2
13:42:31|35846.2
13:42:32|35846.2
13:42:33|35846.2
13:42:34|35846.2
13:42:35|35844.67
13:42:37|35844.67
13:42:37|35844.67
13:42:38|35844.67
13:42:39|35844.67
13:42:40|35844.67
13:42:41|35844.67
13:42:42|35844.67
13:42:43|35844.67
13:42:45|35844.67
13:42:45|35843.3
13:42:46|35843.3
13:42:47|35843.3
13:42:49|35843.31
13:42:49|35843.31
13:42:51|35843.31
13:42:51|35843.31
13:42:52|35843.31
13:42:53|35843.31
13:42:54|35843.31
13:42:56|35843.31
13:42:56|35843.31
13:42:57|35843.31
13:42:59|35843.31
13:43:00|35843.32
13:43:01|35843.32
13:43:01|35843.32
13:43:02|35843.32
13:43:03|35843.32
13:43:05|35843.32
13:43:06|35843.32
13:43:06|35840.7
13:43:08|35840.7
13:43:08|35840.7
13:43:09|35840.7
13:43:11|35840.7
13:43:11|35840.7
13:43:12|35840.7
13:43:13|35840.7
13:43:15|35840.7
13:43:16|35840.7
13:43:18|35844.01
13:43:18|35844.01
13:43:20|35844.01
13:43:21|35844.01
13:43:22|35844.01
13:43:23|35844.01
13:43:24|35844.01
13:43:25|35844.01
13:43:26|35844.01
13:43:27|35844.01
13:43:28|35844.01
13:43:29|35844.01
13:43:30|35844.45
13:43:31|35844.45
13:43:33|35844.45
13:43:33|35844.45
13:43:34|35844.45
13:43:36|35844.45
13:43:36|35844.45
13:43:37|35844.45
13:43:38|35844.45
13:43:39|35844.45
13:43:41|35844.45
13:43:41|35844.45
13:43:42|35845.15
13:43:44|35845.15
13:43:44|35845.15
13:43:45|35845.15
13:43:47|35845.15
13:43:48|35845.15
13:43:48|35849.31
13:43:50|35849.31
13:43:50|35849.31
13:43:51|35849.31
13:43:52|35849.31
13:43:54|35849.31
13:43:55|35849.31
13:43:56|35849.31
13:43:56|35849.31
13:43:58|35849.31
13:43:59|35849.31
13:43:59|35855.65
13:44:00|35855.65
13:44:01|35855.65
13:44:03|35855.65
13:44:03|35868.68
13:44:05|35868.68
13:44:06|35868.68
13:44:07|35874.39
13:44:07|35874.39
13:44:08|35874.39
13:44:09|35881.15
13:44:10|35881.15
13:44:11|35881.15
13:44:13|35881.15
13:44:13|35881.15
13:44:14|35881.15
13:44:15|35881.15
13:44:18|35876.31
13:44:19|35873.64
13:44:19|35873.64
13:44:21|35873.64
13:44:22|35873.64
13:44:23|35873.64
13:44:24|35873.64
13:44:25|35873.64
13:44:26|35873.64
13:44:27|35873.64
13:44:28|35873.64
13:44:29|35873.64
13:44:30|35873.64
13:44:31|35873.64
13:44:32|35865.81
13:44:33|35865.81
13:44:34|35859.52
13:44:35|35859.52
13:44:36|35859.52
13:44:37|35859.52
13:44:38|35859.52
13:44:39|35859.52
13:44:40|35859.52
13:44:41|35869.83
13:44:42|35869.81
13:44:43|35869.81
13:44:44|35869.81
13:44:45|35867.01
13:44:46|35867.01
13:44:47|35867.01
13:44:48|35867.24
13:44:49|35867.24
13:44:50|35868.68
13:44:52|35868.68
13:44:52|35868.68
13:44:53|35868.68
13:44:54|35868.68
13:44:56|35868.68
13:44:57|35870.81
13:44:58|35870.81
13:44:59|35870.81
13:45:00|35870.81
13:45:00|35870.81
13:45:02|35870.81
13:45:03|35870.81
13:45:04|35868.68
13:45:05|35868.68
13:45:06|35868.68
13:45:07|35868.68
13:45:08|35868.68
13:45:09|35868.68
13:45:10|35868.68
13:45:11|35868.68
13:45:12|35868.68
13:45:13|35868.68
13:45:14|35868.68
13:45:15|35868.68
13:45:16|35868.68
13:45:17|35868.68
13:45:18|35868.68
13:45:20|35868.68
13:45:20|35868.68
13:45:21|35868.68
13:45:23|35868.68
13:45:24|35868.68
13:45:25|35868.68
13:45:26|35855.73
13:45:27|35855.73
13:45:28|35855.73
13:45:29|35855.73
13:45:30|35855.73
13:45:31|35855.73
13:45:33|35855.73
13:45:33|35855.73
13:45:35|35855.73
13:45:35|35855.73
13:45:37|35855.73
13:45:38|35855.73
13:45:38|35855.73
13:45:40|35855.73
13:45:40|35855.73
13:45:41|35855.73
13:45:42|35855.73
13:45:43|35855.73
13:45:44|35855.73
13:45:45|35855.73
13:45:47|35855.73
13:45:48|35855.73
13:45:48|35855.73
13:45:50|35886.03
13:45:52|35886.03
13:45:53|35886.03
13:45:53|35886.03
13:45:54|35886.03
13:45:56|35882.12
13:45:56|35882.12
13:45:57|35882.12
13:45:58|35882.12
13:45:59|35882.12
13:46:01|35882.12
13:46:02|35882.12
13:46:03|35882.12
13:46:04|35882.12
13:46:05|35882.12
13:46:06|35882.12
13:46:07|35882.12
13:46:08|35882.12
13:46:09|35882.12
13:46:10|35882.12
13:46:11|35882.12
13:46:12|35882.12
13:46:13|35861.7
13:46:14|35861.7
13:46:15|35861.7
13:46:16|35865.95
13:46:17|35865.95
13:46:18|35865.95
13:46:19|35865.95
13:46:20|35865.95
13:46:21|35865.95
13:46:22|35865.95
13:46:23|35865.95
13:46:24|35863.62
13:46:25|35863.62
13:46:26|35855.73
13:46:27|35855.73
13:46:28|35852.88
13:46:29|35853.24
13:46:31|35853.24
13:46:33|35853.24
13:46:34|35854.79
13:46:35|35855.96
13:46:36|35855.96
13:46:37|35855.96
13:46:38|35855.96
13:46:38|35855.96
13:46:40|35855.96
13:46:41|35855.96
13:46:42|35855.96
13:46:43|35855.96
13:46:44|35855.96
13:46:45|35855.96
13:46:46|35855.96
13:46:47|35855.96
13:46:48|35855.96
13:46:49|35855.96
13:46:50|35855.96
13:46:51|35852.16
13:46:52|35852.16
13:46:53|35852.16
13:46:54|35852.16
13:46:55|35852.16
13:46:56|35852.16
13:46:57|35852.16
13:46:58|35852.16
13:47:00|35852.16
13:47:00|35852.16
13:47:01|35852.16
13:47:02|35852.16
13:47:03|35852.16
13:47:04|35852.16
13:47:06|35852.16
13:47:07|35852.16
13:47:08|35852.16
13:47:08|35852.16
13:47:09|35852.16
13:47:10|35852.16
13:47:11|35852.16
13:47:12|35852.16
13:47:13|35852.16
13:47:15|35855.91
13:47:15|35855.91
13:47:16|35855.91
13:47:17|35855.91
13:47:18|35855.91
13:47:19|35855.91
13:47:21|35855.91
13:47:21|35855.91
13:47:23|35855.75
13:47:23|35855.75
13:47:26|35855.75
13:47:27|35855.75
13:47:28|35855.75
13:47:29|35855.75
13:47:30|35855.75
13:47:31|35855.75
13:47:32|35855.75
13:47:33|35855.75
13:47:34|35855.75
13:47:35|35855.75
13:47:36|35855.75
13:47:37|35855.75
13:47:39|35848.76
13:47:39|35843.72
13:47:41|35843.72
13:47:41|35843.72
13:47:43|35843.72
13:47:44|35843.72
13:47:45|35843.72
13:47:46|35843.72
13:47:47|35843.72
13:47:48|35843.72
13:47:49|35851.32
13:47:50|35851.32
13:47:51|35851.32
13:47:52|35851.32
13:47:53|35851.32
13:47:54|35851.32
13:47:55|35851.32
13:47:56|35851.32
13:47:57|35851.32
13:47:58|35851.32
13:47:59|35851.32
13:48:00|35851.32
13:48:01|35851.32
13:48:02|35851.32
13:48:03|35851.32
13:48:04|35851.32
13:48:05|35851.32
13:48:06|35851.32
13:48:07|35851.32
13:48:08|35851.32
13:48:09|35851.32
13:48:10|35851.32
13:48:11|35851.32
13:48:12|35851.32
13:48:13|35851.32
13:48:14|35851.32
13:48:15|35851.32
13:48:16|35851.32
13:48:17|35851.32
13:48:18|35851.32
13:48:19|35845.8
13:48:20|35845.8
13:48:21|35845.8
13:48:22|35845.8
13:48:23|35845.8
13:48:24|35845.8
13:48:26|35827.43
13:48:26|35827.43
13:48:28|35820.75
13:48:28|35820.75
13:48:30|35820.75
13:48:31|35820.75
13:48:32|35820.75
13:48:33|35820.75
13:48:34|35820.75
13:48:35|35831.44
13:48:36|35831.44
13:48:37|35835.85
13:48:38|35835.13
13:48:39|35835.13
13:48:41|35835.13
13:48:41|35835.13
13:48:43|35835.13
13:48:44|35835.13
13:48:44|35835.13
13:48:46|35835.13
13:48:47|35863.8
13:48:48|35863.8
13:48:48|35852.32
13:48:50|35848.76
13:48:51|35848.76
13:48:52|35848.76
13:48:53|35848.76
13:48:53|35848.76
13:48:55|35848.76
13:48:55|35838.08
13:48:56|35838.08
13:48:58|35834.53
13:48:59|35834.53
13:49:00|35834.53
13:49:01|35830.97
13:49:02|35832.61
13:49:03|35832.61
13:49:03|35832.61
13:49:05|35843.08
13:49:06|35843.08
13:49:06|35837.57
13:49:08|35837.57
13:49:09|35837.57
13:49:10|35837.57
13:49:10|35837.57
13:49:12|35837.57
13:49:13|35837.57
13:49:13|35830.96
13:49:14|35830.96
13:49:16|35830.96
13:49:17|35830.96
13:49:18|35830.96
13:49:19|35830.96
13:49:20|35830.96
13:49:20|35830.96
13:49:23|35828.93
13:49:23|35828.93
13:49:25|35829.93
13:49:26|35829.93
13:49:28|35829.93
13:49:29|35829.93
13:49:30|35829.93
13:49:31|35829.93
13:49:32|35829.93
13:49:33|35829.93
13:49:34|35829.93
13:49:35|35829.93
13:49:36|35829.93
13:49:37|35829.93
13:49:38|35829.93
13:49:39|35829.93
13:49:40|35829.93
13:49:41|35829.93
13:49:42|35829.93
13:49:43|35829.93
13:49:44|35829.93
13:49:45|35829.93
13:49:46|35829.93
13:49:47|35828.11
13:49:48|35828.11
13:49:49|35828.11
13:49:50|35829.93
13:49:51|35829.93
13:49:52|35829.93
13:49:53|35829.93
13:49:55|35829.93
13:49:56|35829.93
13:49:57|35829.93
13:49:58|35829.93
13:49:59|35829.93
13:50:01|35829.93
13:50:01|35829.93
13:50:02|35829.93
13:50:03|35829.93
13:50:04|35829.93
13:50:06|35829.93
13:50:06|35829.93
13:50:08|35829.93
13:50:08|35829.93
13:50:09|35829.93
13:50:11|35829.93
13:50:11|35829.93
13:50:12|35829.93
13:50:14|35838.17
13:50:14|35838.17
13:50:16|35838.17
13:50:17|35838.17
13:50:18|35838.17
13:50:19|35838.17
13:50:20|35838.17
13:50:21|35845.35
13:50:22|35845.35
13:50:24|35845.35
13:50:24|35845.35
13:50:25|35845.35
13:50:27|35845.35
13:50:28|35843.38
13:50:29|35843.38
13:50:30|35843.38
13:50:31|35843.38
13:50:31|35843.38
13:50:33|35843.38
13:50:34|35843.38
13:50:35|35843.38
13:50:36|35843.38
13:50:37|35843.38
13:50:38|35843.38
13:50:39|35843.38
13:50:40|35843.38
13:50:41|35838.17
13:50:42|35838.17
13:50:43|35838.18
13:50:44|35838.18
13:50:45|35838.18
13:50:46|35838.18
13:50:47|35838.18
13:50:48|35838.18
13:50:50|35838.18
13:50:51|35838.18
13:50:52|35838.18
13:50:52|35838.18
13:50:53|35838.18
13:50:54|35838.18
13:50:55|35838.18
13:50:56|35838.18
13:50:57|35838.18
13:50:58|35838.18
13:50:59|35838.18
13:51:00|35845.35
13:51:02|35845.35
13:51:02|35845.35
13:51:03|35858.87
13:51:04|35859.43
13:51:06|35859.43
13:51:06|35859.43
13:51:08|35859.43
13:51:08|35859.43
13:51:09|35859.43
13:51:11|35859.43
13:51:11|35853.17
13:51:12|35853.17
13:51:13|35849.61
13:51:14|35849.61
13:51:16|35850.14
13:51:16|35850.14
13:51:17|35853.3
13:51:18|35853.3
13:51:19|35853.3
13:51:20|35853.3
13:51:21|35853.3
13:51:22|35837.16
13:51:24|35837.16
13:51:26|35841.54
13:51:27|35841.54
13:51:27|35841.54
13:51:29|35841.54
13:51:29|35841.54
13:51:30|35841.54
13:51:31|35841.54
13:51:32|35839.89
13:51:33|35839.89
13:51:35|35839.89
13:51:36|35852.87
13:51:36|35852.87
13:51:38|35852.87
13:51:39|35852.87
13:51:40|35852.87
13:51:40|35852.87
13:51:41|35852.87
13:51:43|35852.87
13:51:43|35852.87
13:51:44|35852.87
13:51:46|35852.87
13:51:47|35852.87
13:51:47|35852.87
13:51:48|35845.2
13:51:50|35845.2
13:51:50|35845.2
13:51:52|35845.2
13:51:53|35845.2
13:51:54|35845.2
13:51:55|35845.2
13:51:56|35845.2
13:51:57|35845.2
13:51:58|35828.58
13:51:59|35828.55
13:52:00|35828.55
13:52:01|35828.55
13:52:02|35828.55
13:52:03|35827.94
13:52:04|35827.87
13:52:05|35827.87
13:52:06|35827.7
13:52:07|35827.7
13:52:08|35831.16
13:52:09|35831.16
13:52:10|35831.16
13:52:11|35831.16
13:52:13|35831.16
13:52:13|35831.98
13:52:14|35831.98
13:52:15|35831.98
13:52:16|35831.98
13:52:18|35831.98
13:52:18|35831.98
13:52:19|35831.98
13:52:21|35831.98
13:52:21|35831.98
13:52:22|35831.98
13:52:24|35831.98
13:52:25|35831.98
13:52:26|35831.98
13:52:28|35831.98
13:52:29|35831.98
13:52:30|35831.98
13:52:31|35831.98
13:52:32|35827.55
13:52:33|35827.55
13:52:34|35827.55
13:52:35|35827.55
13:52:36|35827.55
13:52:37|35827.55
13:52:38|35827.55
13:52:39|35827.55
13:52:40|35827.55
13:52:41|35827.55
13:52:42|35827.55
13:52:43|35827.55
13:52:44|35827.55
13:52:46|35827.55
13:52:47|35827.55
13:52:47|35827.55
13:52:48|35827.55
13:52:49|35838.22
13:52:50|35838.22
13:52:52|35838.22
13:52:52|35838.22
13:52:53|35838.22
13:52:55|35838.22
13:52:56|35838.22
13:52:57|35838.22
13:52:58|35838.22
13:52:59|35838.22
13:53:00|35838.22
13:53:01|35838.22
13:53:02|35838.22
13:53:03|35838.22
13:53:04|35838.22
13:53:05|35838.22
13:53:06|35838.22
13:53:07|35838.22
13:53:08|35838.22
13:53:09|35838.22
13:53:10|35838.22
13:53:11|35838.22
13:53:12|35838.22
13:53:13|35838.22
13:53:14|35838.22
13:53:15|35838.22
13:53:16|35838.22
13:53:17|35838.22
13:53:18|35838.22
13:53:19|35838.22
13:53:20|35838.22
13:53:21|35838.22
13:53:22|35838.22
13:53:23|35838.22
13:53:24|35838.22
13:53:25|35838.22
13:53:27|35838.22
13:53:27|35838.22
13:53:29|35833.22
13:53:30|35833.22
13:53:31|35833.22
13:53:32|35833.22
13:53:34|35833.22
13:53:34|35833.22
13:53:36|35833.22
13:53:37|35833.22
13:53:38|35833.22
13:53:39|35833.22
13:53:40|35833.22
13:53:41|35833.22
13:53:42|35845.
13:53:43|35845.
13:53:44|35845.
13:53:45|35845.
13:53:46|35845.
13:53:47|35845.
13:53:48|35845.
13:53:49|35845.
13:53:51|35845.
13:53:52|35835.43
13:53:53|35835.43
13:53:54|35835.43
13:53:55|35835.43
13:53:56|35835.43
13:53:57|35835.43
13:53:57|35835.43
13:53:59|35835.43
13:53:59|35835.43
13:54:02|35835.43
13:54:03|35835.43
13:54:04|35835.43
13:54:05|35835.43
13:54:05|35835.43
13:54:06|35838.45
13:54:07|35838.45
13:54:08|35838.45
13:54:09|35838.45
13:54:10|35838.45
13:54:11|35838.45
13:54:12|35838.45
13:54:13|35838.45
13:54:14|35838.44
13:54:16|35838.44
13:54:17|35838.44
13:54:17|35838.44
13:54:18|35838.44
13:54:19|35838.44
13:54:20|35836.33
13:54:21|35836.33
13:54:22|35832.28
13:54:23|35832.28
13:54:24|35832.28
13:54:25|35832.28
13:54:26|35832.28
13:54:28|35832.28
13:54:28|35832.28
13:54:30|35832.28
13:54:31|35837.34
13:54:32|35837.34
13:54:33|35837.34
13:54:33|35837.34
13:54:35|35837.34
13:54:36|35837.34
13:54:37|35837.34
13:54:38|35837.34
13:54:39|35837.34
13:54:40|35841.93
13:54:42|35841.93
13:54:42|35841.93
13:54:44|35841.93
13:54:44|35841.93
13:54:46|35841.93
13:54:47|35841.93
13:54:48|35841.93
13:54:49|35841.93
13:54:50|35841.93
13:54:51|35841.93
13:54:52|35841.93
13:54:53|35841.93
13:54:54|35841.93
13:54:55|35841.93
13:54:56|35841.93
13:54:57|35841.93
13:54:58|35841.93
13:54:59|35841.93
13:55:00|35844.32
13:55:01|35844.32
13:55:02|35844.32
13:55:03|35844.32
13:55:04|35844.32
13:55:05|35844.32
13:55:06|35844.32
13:55:07|35844.32
13:55:08|35844.32
13:55:09|35844.32
13:55:10|35844.32
13:55:11|35844.32
13:55:12|35844.32
13:55:13|35844.32
13:55:14|35844.32
13:55:15|35844.32
13:55:16|35844.32
13:55:17|35844.32
13:55:18|35844.32
13:55:19|35844.32
13:55:20|35844.32
13:55:21|35844.32
13:55:22|35844.32
13:55:23|35844.32
13:55:24|35844.32
13:55:25|35850.3
13:55:26|35850.3
13:55:27|35850.3
13:55:28|35846.42
13:55:30|35846.42
13:55:30|35838.28
13:55:31|35838.28
13:55:32|35838.28
13:55:34|35836.46
13:55:35|35836.46
13:55:37|35834.52
13:55:38|35834.52
13:55:38|35834.52
13:55:40|35834.52
13:55:41|35834.52
13:55:41|35834.52
13:55:43|35832.17
13:55:44|35831.44
13:55:45|35832.17
13:55:46|35832.17
13:55:46|35832.17
13:55:48|35832.17
13:55:48|35837.78
13:55:50|35837.78
13:55:50|35837.78
13:55:52|35837.78
13:55:53|35837.78
13:55:54|35837.78
13:55:55|35837.78
13:55:56|35835.32
13:55:57|35835.32
13:55:58|35835.32
13:55:59|35835.32
13:56:00|35835.32
13:56:00|35835.32
13:56:02|35835.32
13:56:03|35835.32
13:56:04|35827.41
13:56:05|35835.51
13:56:06|35835.51
13:56:06|35835.51
13:56:08|35835.51
13:56:09|35835.51
13:56:09|35835.51
13:56:11|35835.51
13:56:12|35835.51
13:56:13|35829.61
13:56:14|35823.85
13:56:15|35823.85
13:56:15|35823.85
13:56:16|35823.85
13:56:18|35823.85
13:56:20|35826.72
13:56:20|35826.72
13:56:21|35826.72
13:56:22|35826.72
13:56:23|35836.04
13:56:25|35836.04
13:56:25|35836.04
13:56:26|35836.04
13:56:28|35836.04
13:56:29|35836.04
13:56:30|35836.04
13:56:31|35836.04
13:56:32|35836.04
13:56:33|35836.04
13:56:34|35836.04
13:56:35|35836.04
13:56:36|35836.04
13:56:38|35836.04
13:56:38|35836.35
13:56:39|35836.35
13:56:40|35836.35
13:56:41|35836.35
13:56:43|35836.35
13:56:43|35836.04
13:56:45|35836.04
13:56:46|35836.04
13:56:46|35836.03
13:56:47|35836.03
13:56:49|35836.03
13:56:50|35833.59
13:56:51|35833.59
13:56:52|35833.36
13:56:52|35833.36
13:56:54|35833.36
13:56:54|35833.36
13:56:56|35833.36
13:56:57|35833.36
13:56:58|35833.36
13:56:59|35833.36
13:57:00|35833.36
13:57:01|35833.36
13:57:02|35833.36
13:57:03|35833.36
13:57:04|35833.36
13:57:05|35833.36
13:57:06|35833.36
13:57:07|35833.36
13:57:08|35833.36
13:57:09|35833.36
13:57:10|35833.36
13:57:11|35833.36
13:57:12|35833.36
13:57:13|35833.36
13:57:14|35833.36
13:57:15|35833.36
13:57:16|35833.36
13:57:17|35833.36
13:57:18|35833.36
13:57:19|35833.36
13:57:20|35833.36
13:57:21|35833.36
13:57:23|35840.02
13:57:24|35840.02
13:57:25|35840.02
13:57:25|35840.02
13:57:27|35833.38
13:57:28|35826.73
13:57:29|35824.37
13:57:31|35824.35
13:57:31|35824.35
13:57:32|35824.35
13:57:34|35824.1
13:57:35|35825.16
13:57:37|35825.17
13:57:38|35832.95
13:57:39|35832.95
13:57:40|35832.95
13:57:41|35832.95
13:57:42|35832.95
13:57:44|35832.95
13:57:44|35830.36
13:57:46|35830.36
13:57:47|35830.38
13:57:48|35832.91
13:57:49|35823.56
13:57:50|35823.47
13:57:51|35823.47
13:57:51|35819.03
13:57:53|35819.03
13:57:53|35819.02
13:57:55|35815.25
13:57:56|35815.25
13:57:57|35815.25
13:57:58|35815.25
13:57:59|35815.25
13:57:59|35815.06
13:58:01|35815.06
13:58:02|35815.06
13:58:03|35815.06
13:58:04|35815.06
13:58:04|35815.06
13:58:06|35815.06
13:58:07|35815.06
13:58:08|35815.06
13:58:10|35815.06
13:58:10|35815.06
13:58:11|35815.06
13:58:13|35800.
13:58:13|35800.
13:58:15|35793.56
13:58:15|35793.56
13:58:17|35793.56
13:58:17|35786.51
13:58:19|35786.51
13:58:20|35786.5
13:58:21|35781.85
13:58:22|35781.85
13:58:22|35787.26
13:58:24|35787.26
13:58:25|35787.26
13:58:26|35791.64
13:58:26|35787.76
13:58:28|35784.8
13:58:29|35784.8
13:58:29|35784.8
13:58:32|35784.8
13:58:33|35784.8
13:58:34|35784.8
13:58:35|35784.8
13:58:37|35781.74
13:58:38|35781.74
13:58:39|35781.74
13:58:40|35781.74
13:58:41|35781.74
13:58:41|35781.74
13:58:42|35781.74
13:58:44|35781.74
13:58:45|35781.74
13:58:46|35781.76
13:58:47|35780.58
13:58:47|35780.58
13:58:49|35780.58
13:58:50|35771.22
13:58:51|35771.22
13:58:52|35771.22
13:58:53|35771.22
13:58:54|35771.22
13:58:55|35771.22
13:58:56|35771.51
13:58:57|35771.85
13:58:58|35771.85
13:58:59|35771.85
13:59:00|35771.85
13:59:01|35771.83
13:59:02|35765.01
13:59:03|35757.75
13:59:04|35764.85
13:59:05|35764.85
13:59:07|35751.27
13:59:08|35751.27
13:59:08|35741.28
13:59:41|35766.18
13:59:43|35766.18
13:59:43|35766.18
13:59:44|35766.18
13:59:45|35766.18
13:59:47|35766.18
13:59:48|35763.29
13:59:48|35756.5
13:59:50|35756.5
13:59:51|35756.5
13:59:51|35756.42
13:59:52|35756.42
13:59:53|35756.42
13:59:54|35756.42
13:59:55|35744.9
13:59:56|35744.9
13:59:58|35740.26
13:59:59|35740.26
13:59:59|35734.55
14:00:01|35734.55
14:00:01|35738.1
14:00:03|35727.18
14:00:04|35722.91
14:00:05|35722.91
14:00:05|35708.19
14:00:06|35708.19
14:00:07|35708.19
14:00:09|35710.77
14:00:09|35710.77
14:00:11|35710.77
14:00:11|35708.14
14:00:13|35708.14
14:00:13|35717.81
14:00:14|35722.22
14:00:15|35718.59
14:00:16|35713.89
14:00:18|35713.89
14:00:19|35708.33
14:00:20|35708.33
14:00:21|35708.33
14:00:21|35708.33
14:00:23|35708.33
14:00:25|35708.33
14:00:25|35708.9
14:00:26|35708.9
14:00:28|35702.1
14:00:28|35702.1
14:00:29|35703.38
14:00:31|35703.38
14:00:31|35703.38
14:00:34|35714.1
14:00:34|35714.1
14:00:36|35724.01
14:00:37|35718.37
14:00:37|35718.37
14:00:39|35718.37
14:00:39|35718.37
14:00:41|35718.37
14:00:41|35718.37
14:00:43|35722.96
14:00:44|35716.87
14:00:46|35716.87
14:00:47|35716.87
14:00:47|35716.87
14:00:48|35724.02
14:00:49|35724.02
14:00:51|35724.02
14:00:51|35724.02
14:00:53|35724.02
14:00:54|35724.02
14:00:54|35724.02
14:00:55|35724.02
14:00:56|35724.02
14:00:57|35724.02
14:00:58|35734.49
14:00:59|35734.49
14:01:00|35734.49
14:01:02|35734.49
14:01:02|35734.49
14:01:04|35737.06
14:01:04|35737.06
14:01:05|35737.06
14:01:06|35737.06
14:01:07|35737.06
14:01:08|35737.06
14:01:10|35717.06
14:01:11|35716.86
14:01:11|35716.86
14:01:12|35716.86
14:01:14|35716.86
14:01:14|35716.86
14:01:16|35716.86
14:01:17|35716.86
14:01:17|35710.93
14:01:18|35710.93
14:01:19|35710.93
14:01:20|35710.93
14:01:22|35697.57
14:01:23|35697.57
14:01:23|35699.84
14:01:24|35699.84
14:01:26|35699.84
14:01:26|35699.84
14:01:27|35699.84
14:01:28|35699.84
14:01:29|35699.84
14:01:31|35678.62
14:01:32|35678.62
14:01:33|35678.62
14:01:35|35678.62
14:01:35|35678.62
14:01:37|35687.77
14:01:37|35687.77
14:01:39|35687.77
14:01:40|35680.92
14:01:41|35680.92
14:01:42|35680.92
14:01:43|35680.92
14:01:44|35680.92
14:01:45|35676.09
14:01:46|35679.18
14:01:47|35679.18
14:01:48|35679.18
14:01:50|35679.18
14:01:51|35679.18
14:01:52|35670.
14:01:53|35670.
14:01:53|35670.
14:01:55|35670.
14:01:55|35670.
14:01:56|35656.6
14:01:57|35656.6
14:01:58|35656.6
14:01:59|35656.6
14:02:00|35656.6
14:02:01|35656.6
14:02:03|35656.6
14:02:04|35656.6
14:02:05|35656.6
14:02:05|35656.6
14:02:06|35656.6
14:02:08|35663.65
14:02:08|35660.1
14:02:09|35658.94
14:02:10|35658.94
14:02:11|35658.94
14:02:12|35658.94
14:02:14|35658.94
14:02:14|35658.94
14:02:15|35670.3
14:02:16|35670.3
14:02:17|35670.3
14:02:19|35688.13
14:02:19|35698.98
14:02:21|35706.14
14:02:21|35706.14
14:02:23|35706.14
14:02:24|35706.14
14:02:24|35706.14
14:02:25|35706.14
14:02:26|35712.51
14:02:28|35712.51
14:02:28|35712.51
14:02:29|35712.51
14:02:31|35712.51
14:02:32|35712.51
14:02:33|35712.51
14:02:34|35712.51
14:02:36|35712.51
14:02:37|35712.51
14:02:38|35712.51
14:02:39|35712.51
14:02:40|35712.51
14:02:41|35712.51
14:02:41|35689.95
14:02:44|35689.95
14:02:45|35689.95
14:02:45|35698.96
14:02:46|35698.96
14:02:47|35698.96
14:02:49|35698.96
14:02:49|35691.45
14:02:51|35698.98
14:02:52|35702.04
14:02:52|35702.04
14:02:53|35702.04
14:02:54|35702.04
14:02:55|35702.04
14:02:56|35702.04
14:02:58|35702.04
14:02:59|35702.04
14:03:00|35702.04
14:03:01|35702.04
14:03:02|35702.47
14:03:03|35694.79
14:03:04|35694.79
14:03:05|35694.79
14:03:05|35694.79
14:03:07|35694.79
14:03:08|35701.88
14:03:09|35701.88
14:03:10|35688.58
14:03:11|35688.58
14:03:12|35688.58
14:03:13|35688.58
14:03:14|35688.58
14:03:15|35671.1
14:03:16|35678.69
14:03:17|35675.35
14:03:18|35675.35
14:03:19|35675.35
14:03:20|35675.35
14:03:21|35675.35
14:03:21|35673.92
14:03:22|35673.92
14:03:24|35677.51
14:03:25|35677.51
14:03:26|35668.38
14:03:27|35659.64
14:03:28|35656.96
14:03:29|35656.96
14:03:30|35656.96
14:03:31|35656.96
14:03:32|35656.96
14:03:33|35657.42
14:03:34|35657.42
14:03:35|35657.42
14:03:36|35657.42
14:03:37|35657.42
14:03:38|35657.42
14:03:39|35657.42
14:03:41|35657.42
14:03:42|35657.42
14:03:43|35657.42
14:03:44|35657.42
14:03:45|35649.13
14:03:46|35649.13
14:03:47|35649.13
14:03:48|35649.12
14:03:49|35636.66
14:03:50|35620.92
14:03:51|35620.92
14:03:52|35620.92
14:03:53|35629.9
14:03:54|35629.9
14:03:56|35629.9
14:03:56|35629.9
14:03:58|35629.9
14:03:59|35641.68
14:04:00|35641.68
14:04:00|35641.68
14:04:01|35641.68
14:04:03|35617.5
14:04:04|35617.5
14:04:04|35617.5
14:04:05|35617.5
14:04:07|35617.5
14:04:07|35619.23
14:04:08|35619.23
14:04:09|35619.23
14:04:10|35619.23
14:04:11|35619.23
14:04:12|35621.84
14:04:13|35621.84
14:04:14|35621.84
14:04:15|35621.84
14:04:16|35621.84
14:04:18|35621.84
14:04:18|35621.84
14:04:19|35621.84
14:04:20|35621.84
14:04:21|35621.84
14:04:22|35621.84
14:04:23|35621.84
14:04:24|35626.66
14:04:25|35626.66
14:04:26|35626.66
14:04:27|35626.66
14:04:28|35595.85
14:04:29|35595.85
14:04:30|35595.85
14:04:31|35595.85
14:04:32|35595.85
14:04:33|35595.85
14:04:34|35595.85
14:04:35|35595.85
14:04:36|35595.85
14:04:37|35595.85
14:04:39|35595.85
14:04:40|35595.85
14:04:41|35595.85
14:04:41|35595.85
14:04:43|35595.85
14:04:43|35595.85
14:04:45|35595.85
14:04:45|35595.85
14:04:46|35632.92
14:04:47|35622.83
14:04:48|35622.83
14:04:50|35622.83
14:04:51|35622.83
14:04:51|35622.83
14:04:52|35622.83
14:04:54|35622.83
14:04:55|35622.83
14:04:56|35622.83
14:04:57|35622.83
14:04:57|35622.83
14:04:59|35622.83
14:05:00|35622.83
14:05:01|35622.83
14:05:02|35622.83
14:05:03|35622.83
14:05:05|35622.83
14:05:05|35622.83
14:05:07|35622.83
14:05:08|35622.83
14:05:09|35622.83
14:05:10|35622.83
14:05:11|35622.83
14:05:12|35622.83
14:05:13|35622.83
14:05:14|35630.81
14:05:15|35619.6
14:05:16|35619.6
14:05:17|35617.82
14:05:18|35605.16
14:05:18|35600.77
14:05:19|35600.77
14:05:20|35600.77
14:05:22|35600.77
14:05:23|35600.77
14:05:24|35591.43
14:05:25|35591.43
14:05:26|35591.43
14:05:27|35581.77
14:05:27|35581.77
14:05:28|35581.77
14:05:30|35581.77
14:05:31|35577.
14:05:32|35577.
14:05:33|35577.
14:05:33|35577.
14:05:35|35577.26
14:05:35|35589.03
14:05:36|35589.03
14:05:39|35589.03
14:05:40|35589.03
14:05:41|35589.03
14:05:42|35589.03
14:05:43|35607.41
14:05:44|35607.41
14:05:45|35607.41
14:05:46|35607.41
14:05:47|35607.41
14:05:48|35629.96
14:05:49|35629.96
14:05:50|35629.96
14:05:51|35629.96
14:05:52|35629.96
14:05:53|35629.96
14:05:54|35629.96
14:05:55|35629.96
14:05:56|35629.96
14:05:57|35629.96
14:05:58|35629.96
14:05:59|35629.96
14:06:00|35629.96
14:06:01|35604.2
14:06:02|35591.94
14:06:03|35591.94
14:06:04|35591.94
14:06:05|35591.94
14:06:06|35591.01
14:06:07|35629.43
14:06:08|35598.68
14:06:09|35598.68
14:06:10|35598.68
14:06:11|35585.92
14:06:13|35585.92
14:06:14|35585.92
14:06:15|35605.45
14:06:16|35605.45
14:06:16|35619.59
14:06:18|35619.59
14:06:18|35619.59
14:06:19|35619.59
14:06:20|35623.58
14:06:21|35627.17
14:06:22|35627.17
14:06:23|35627.17
14:06:24|35636.34
14:06:25|35636.34
14:06:26|35636.34
14:06:27|35636.34
14:06:28|35636.34
14:06:30|35653.46
14:06:30|35653.46
14:06:31|35653.46
14:06:33|35653.46
14:06:34|35653.46
14:06:34|35653.46
14:06:35|35653.46
14:06:36|35636.98
14:06:37|35634.17
14:06:39|35634.17
14:06:39|35634.17
14:06:42|35619.93
14:06:43|35619.93
14:06:44|35619.93
14:06:45|35619.93
14:06:45|35619.93
14:06:47|35619.93
14:06:48|35619.93
14:06:48|35619.93
14:06:50|35619.93
14:06:51|35619.93
14:06:51|35617.74
14:06:53|35622.89
14:06:53|35622.89
14:06:54|35622.89
14:06:55|35622.89
14:06:57|35626.16
14:06:58|35623.62
14:06:59|35623.62
14:07:00|35643.76
14:07:01|35624.86
14:07:03|35624.86
14:07:04|35624.86
14:07:04|35637.85
14:07:05|35637.85
14:07:07|35637.85
14:07:08|35637.85
14:07:09|35637.85
14:07:09|35637.85
14:07:10|35637.85
14:07:12|35624.83
14:07:12|35624.83
14:07:14|35624.83
14:07:14|35628.18
14:07:16|35637.92
14:07:17|35637.92
14:07:18|35637.92
14:07:19|35628.58
14:07:19|35624.49
14:07:21|35624.49
14:07:21|35624.49
14:07:23|35624.49
14:07:24|35624.49
14:07:25|35624.49
14:07:26|35620.74
14:07:27|35622.78
14:07:28|35622.78
14:07:29|35622.78
14:07:29|35622.78
14:07:31|35622.78
14:07:32|35622.78
14:07:33|35632.9
14:07:33|35632.9
14:07:35|35632.9
14:07:36|35632.9
14:07:37|35618.3
14:07:38|35610.64
14:07:39|35610.64
14:07:40|35612.99
14:07:42|35612.99
14:07:42|35612.99
14:07:43|35612.99
14:07:45|35596.67
14:07:45|35596.67
14:07:48|35596.67
14:07:48|35596.67
14:07:49|35586.37
14:07:50|35584.34
14:07:51|35587.75
14:07:53|35587.75
14:07:54|35587.75
14:07:55|35587.75
14:07:56|35587.75
14:07:57|35572.1
14:07:58|35566.
14:07:59|35554.75
14:08:00|35554.75
14:08:01|35550.
14:08:02|35545.06
14:08:03|35545.06
14:08:05|35545.06
14:08:05|35543.21
14:08:06|35543.21
14:08:07|35543.21
14:08:09|35543.21
14:08:10|35543.21
14:08:11|35540.54
14:08:12|35540.54
14:08:12|35540.54
14:08:14|35540.54
14:08:15|35543.12
14:08:16|35543.12
14:08:17|35545.06
14:08:18|35545.06
14:08:19|35545.06
14:08:20|35545.06
14:08:21|35537.64
14:08:22|35532.01
14:08:23|35532.01
14:08:24|35532.01
14:08:25|35528.22
14:08:26|35528.22
14:08:27|35527.27
14:08:29|35525.61
14:08:29|35525.61
14:08:30|35517.97
14:08:31|35517.97
14:08:32|35517.97
14:08:34|35517.97
14:08:35|35517.97
14:08:35|35517.06
14:08:36|35523.04
14:08:37|35523.04
14:08:38|35523.04
14:08:39|35523.04
14:08:40|35523.04
14:08:42|35523.04
14:08:43|35523.04
14:08:44|35523.04
14:08:45|35544.19
14:08:47|35544.19
14:08:47|35544.19
14:08:49|35555.
14:08:49|35555.
14:08:50|35555.
14:08:52|35555.
14:08:53|35595.06
14:08:54|35595.04
14:08:54|35595.04
14:08:56|35602.87
14:08:56|35602.87
14:08:57|35602.87
14:08:58|35602.87
14:09:00|35602.87
14:09:00|35606.03
14:09:01|35591.89
14:09:02|35581.49
14:09:03|35581.49
14:09:05|35581.49
14:09:06|35581.49
14:09:07|35550.81
14:09:08|35550.81
14:09:09|35550.81
14:09:10|35569.72
14:09:11|35569.72
14:09:12|35569.72
14:09:13|35569.72
14:09:14|35569.72
14:09:15|35563.85
14:09:16|35563.85
14:09:17|35563.85
14:09:18|35572.77
14:09:19|35572.77
14:09:21|35572.77
14:09:21|35572.77
14:09:22|35572.77
14:09:23|35572.77
14:09:25|35572.77
14:09:26|35572.77
14:09:26|35572.77
14:09:27|35572.77
14:09:29|35572.77
14:09:29|35567.88
14:09:31|35567.88
14:09:31|35564.52
14:09:32|35564.52
14:09:34|35558.07
14:09:34|35558.07
14:09:35|35558.07
14:09:36|35558.07
14:09:37|35568.7
14:09:39|35568.7
14:09:39|35569.64
14:09:41|35569.64
14:09:42|35567.2
14:09:43|35567.2
14:09:43|35567.2
14:09:45|35567.2
14:09:45|35567.01
14:09:48|35561.46
14:09:48|35557.27
14:09:50|35557.26
14:09:51|35557.26
14:09:52|35557.26
14:09:53|35557.26
14:09:53|35557.26
14:09:55|35550.
14:09:55|35550.
14:09:57|35550.
14:09:57|35550.
14:09:59|35550.
14:09:59|35557.27
14:10:01|35557.27
14:10:01|35557.27
14:10:02|35557.27
14:10:03|35557.27
14:10:05|35557.27
14:10:06|35569.64
14:10:07|35569.64
14:10:08|35569.64
14:10:08|35569.64
14:10:10|35569.64
14:10:11|35579.54
14:10:12|35579.54
14:10:13|35579.54
14:10:14|35579.54
14:10:14|35577.25
14:10:16|35577.25
14:10:17|35577.25
14:10:18|35577.25
14:10:18|35571.42
14:10:20|35577.74
14:10:21|35577.74
14:10:22|35577.74
14:10:23|35577.74
14:10:24|35577.74
14:10:25|35577.74
14:10:26|35577.74
14:10:27|35575.65
14:10:28|35565.98
14:10:29|35563.16
14:10:30|35558.98
14:10:31|35558.98
14:10:32|35560.51
14:10:33|35560.51
14:10:34|35560.51
14:10:35|35560.51
14:10:36|35559.32
14:10:37|35559.32
14:10:38|35559.32
14:10:39|35559.32
14:10:40|35542.6
14:10:41|35542.6
14:10:42|35542.6
14:10:44|35559.32
14:10:45|35559.32
14:10:46|35559.32
14:10:47|35559.32
14:10:48|35559.32
14:10:50|35559.32
14:10:50|35559.32
14:10:52|35529.52
14:10:52|35529.52
14:10:54|35529.52
14:10:55|35529.52
14:10:55|35529.52
14:10:57|35530.75
14:10:58|35532.3
14:10:58|35531.83
14:11:00|35531.83
14:11:01|35543.23
14:11:02|35543.23
14:11:03|35543.23
14:11:03|35525.61
14:11:04|35525.61
14:11:06|35525.61
14:11:07|35529.13
14:11:08|35533.05
14:11:09|35530.15
14:11:11|35523.79
14:11:11|35523.79
14:11:13|35523.79
14:11:14|35523.79
14:11:14|35523.79
14:11:16|35523.79
14:11:17|35523.79
14:11:18|35523.79
14:11:18|35523.79
14:11:19|35523.79
14:11:20|35532.02
14:11:22|35532.02
14:11:22|35532.02
14:11:23|35532.02
14:11:25|35532.02
14:11:28|35532.02
14:11:28|35532.02
14:11:29|35532.02
14:11:30|35532.02
14:11:31|35532.02
14:11:32|35534.54
14:11:33|35530.
14:11:35|35530.
14:11:35|35530.
14:11:36|35537.47
14:11:37|35537.47
14:11:38|35551.59
14:11:39|35557.73
14:11:40|35557.73
14:11:42|35562.05
14:11:42|35561.27
14:11:44|35577.09
14:11:46|35556.74
14:11:47|35563.52
14:11:48|35569.34
14:11:48|35572.52
14:11:50|35579.54
14:11:51|35579.54
14:11:52|35579.54
14:11:53|35579.54
14:11:54|35582.07
14:11:55|35582.07
14:11:56|35582.07
14:11:57|35582.07
14:11:58|35582.07
14:11:59|35582.07
14:12:00|35582.07
14:12:01|35582.07
14:12:02|35565.89
14:12:03|35565.89
14:12:04|35573.78
14:12:05|35573.78
14:12:06|35573.78
14:12:07|35573.78
14:12:08|35573.78
14:12:09|35573.78
14:12:10|35573.78
14:12:11|35573.78
14:12:12|35573.78
14:12:13|35573.78
14:12:15|35573.78
14:12:15|35573.78
14:12:16|35573.78
14:12:17|35573.78
14:12:18|35575.8
14:12:19|35575.8
14:12:21|35575.8
14:12:22|35575.8
14:12:22|35575.8
14:12:23|35575.8
14:12:24|35582.46
14:12:25|35582.46
14:12:27|35582.46
14:12:28|35582.46
14:12:29|35585.78
14:12:30|35585.78
14:12:30|35594.11
14:12:31|35594.1
14:12:33|35594.1
14:12:33|35594.1
14:12:34|35606.04
14:12:36|35606.04
14:12:36|35606.04
14:12:37|35606.04
14:12:38|35606.04
14:12:39|35606.04
14:12:40|35606.04
14:12:41|35606.04
14:12:42|35618.5
14:12:44|35618.5
14:12:45|35618.5
14:12:46|35618.5
14:12:48|35618.5
14:12:49|35633.13
14:12:50|35633.13
14:12:51|35633.13
14:12:53|35633.13
14:12:54|35633.13
14:12:55|35633.13
14:12:56|35633.13
14:12:56|35633.13
14:12:58|35633.13
14:12:59|35633.13
14:12:59|35633.13
14:13:00|35633.13
14:13:01|35633.13
14:13:03|35633.13
14:13:04|35633.14
14:13:05|35632.26
14:13:06|35621.56
14:13:07|35621.56
14:13:08|35608.88
14:13:09|35608.88
14:13:09|35616.74
14:13:10|35616.74
14:13:12|35619.31
14:13:13|35619.31
14:13:14|35619.31
14:13:15|35617.34
14:13:15|35617.34
14:13:17|35620.77
14:13:18|35620.77
14:13:19|35620.77
14:13:20|35620.77
14:13:21|35620.77
14:13:22|35614.28
14:13:23|35622.23
14:13:24|35622.23
14:13:25|35622.23
14:13:26|35611.36
14:13:27|35611.36
14:13:29|35611.36
14:13:30|35611.36
14:13:30|35611.38
14:13:31|35611.38
14:13:32|35611.38
14:13:33|35611.38
14:13:35|35615.5
14:13:36|35615.5
14:13:36|35615.5
14:13:38|35615.5
14:13:38|35615.5
14:13:39|35615.5
14:13:40|35631.51
14:13:41|35631.51
14:13:42|35631.51
14:13:44|35631.51
14:13:44|35631.51
14:13:46|35647.31
14:13:47|35647.31
14:13:48|35656.34
14:13:49|35656.34
14:13:50|35656.34
14:13:51|35656.34
14:13:52|35656.34
14:13:53|35656.34
14:13:54|35656.34
14:13:55|35656.34
14:13:56|35656.34
14:13:58|35656.34
14:13:58|35656.34
14:14:00|35656.34
14:14:01|35656.34
14:14:02|35656.34
14:14:03|35663.14
14:14:04|35663.14
14:14:05|35647.16
14:14:07|35647.16
14:14:08|35647.16
14:14:09|35647.16
14:14:09|35651.87
14:14:11|35651.87
14:14:11|35651.87
14:14:12|35651.87
14:14:13|35651.87
14:14:14|35651.87
14:14:15|35651.87
14:14:16|35651.87
14:14:18|35651.87
14:14:19|35651.87
14:14:20|35657.74
14:14:20|35657.74
14:14:22|35657.74
14:14:22|35657.74
14:14:23|35657.74
14:14:24|35657.74
14:14:25|35657.74
14:14:26|35657.74
14:14:28|35657.74
14:14:29|35657.74
14:14:29|35627.78
14:14:30|35627.78
14:14:31|35627.78
14:14:32|35627.78
14:14:34|35627.78
14:14:34|35627.78
14:14:36|35629.49
14:14:37|35629.49
14:14:38|35629.49
14:14:39|35629.49
14:14:40|35629.49
14:14:41|35629.49
14:14:42|35629.49
14:14:42|35629.49
14:14:44|35629.49
14:14:44|35626.88
14:14:46|35627.33
14:14:47|35627.33
14:14:48|35628.36
14:14:49|35638.12
14:14:50|35638.11
14:14:51|35638.11
14:14:52|35631.28
14:14:53|35631.28
14:14:54|35631.28
14:14:55|35631.28
14:14:56|35631.28
14:14:57|35631.28
14:14:58|35631.28
14:14:59|35631.27
14:15:00|35631.27
14:15:01|35622.39
14:15:02|35622.39
14:15:03|35622.39
14:15:04|35627.68
14:15:05|35631.01
14:15:06|35631.01
14:15:07|35631.01
14:15:08|35631.01
14:15:09|35631.01
14:15:11|35631.01
14:15:12|35631.01
14:15:12|35631.01
14:15:14|35631.01
14:15:15|35639.2
14:15:16|35639.2
14:15:16|35639.2
14:15:17|35653.51
14:15:19|35653.51
14:15:20|35653.51
14:15:21|35653.51
14:15:21|35653.51
14:15:22|35666.7
14:15:23|35673.92
14:15:25|35673.92
14:15:26|35673.92
14:15:27|35673.92
14:15:28|35673.92
14:15:29|35673.92
14:15:30|35674.17
14:15:31|35674.17
14:15:32|35665.81
14:15:33|35665.81
14:15:34|35665.81
14:15:35|35665.81
14:15:36|35665.81
14:15:37|35665.81
14:15:38|35665.81
14:15:39|35665.81
14:15:40|35665.81
14:15:41|35665.81
14:15:42|35665.81
14:15:44|35659.29
14:15:44|35659.29
14:15:45|35659.29
14:15:46|35659.29
14:15:48|35643.94
14:15:48|35643.94
14:15:50|35643.94
14:15:51|35643.94
14:15:51|35637.41
14:15:53|35637.41
14:15:54|35637.41
14:15:55|35637.41
14:15:56|35640.29
14:15:57|35640.3
14:15:58|35640.3
14:15:59|35635.43
14:16:00|35635.43
14:16:01|35635.43
14:16:01|35631.32
14:16:03|35631.32
14:16:04|35631.32
14:16:05|35631.32
14:16:05|35631.32
14:16:07|35627.36
14:16:08|35627.36
14:16:09|35627.36
14:16:10|35627.36
14:16:11|35627.36
14:16:12|35641.62
14:16:13|35641.62
14:16:13|35625.77
14:16:15|35625.77
14:16:16|35625.77
14:16:16|35625.77
14:16:17|35625.77
14:16:19|35625.77
14:16:19|35625.77
14:16:20|35625.
14:16:22|35620.04
14:16:22|35620.
14:16:24|35620.
14:16:24|35612.92
14:16:25|35612.92
14:16:27|35612.92
14:16:28|35612.92
14:16:28|35612.92
14:16:30|35600.33
14:16:31|35600.33
14:16:32|35600.33
14:16:33|35600.33
14:16:34|35600.33
14:16:36|35600.33
14:16:37|35600.33
14:16:38|35601.14
14:16:39|35601.14
14:16:40|35601.14
14:16:41|35601.14
14:16:41|35600.32
14:16:42|35600.32
14:16:44|35600.32
14:16:45|35600.32
14:16:46|35600.32
14:16:46|35600.32
14:16:48|35600.46
14:16:49|35600.46
14:16:51|35600.46
14:16:51|35600.46
14:16:52|35600.46
14:16:54|35600.46
14:16:54|35600.46
14:16:55|35600.46
14:16:57|35600.46
14:16:58|35600.
14:16:59|35600.
14:16:59|35600.
14:17:00|35600.
14:17:01|35600.
14:17:03|35587.22
14:17:04|35587.22
14:17:05|35573.09
14:17:06|35566.22
14:17:08|35566.22
14:17:09|35562.92
14:17:09|35562.92
14:17:11|35562.92
14:17:12|35562.92
14:17:13|35562.92
14:17:14|35562.92
14:17:15|35562.92
14:17:16|35562.92
14:17:17|35562.92
14:17:18|35562.92
14:17:19|35542.88
14:17:20|35542.88
14:17:21|35530.
14:17:21|35530.
14:17:23|35530.
14:17:23|35523.04
14:17:24|35523.04
14:17:25|35528.29
14:17:27|35528.29
14:17:28|35528.3
14:17:28|35528.3
14:17:30|35528.3
14:17:31|35543.07
14:17:32|35553.
14:17:33|35553.
14:17:34|35553.
14:17:35|35553.
14:17:36|35553.
14:17:37|35553.
14:17:38|35553.
14:17:39|35553.
14:17:40|35553.
14:17:41|35553.
14:17:41|35523.05
14:17:43|35523.05
14:17:44|35520.01
14:17:45|35521.89
14:17:46|35521.89
14:17:46|35520.22
14:17:47|35520.22
14:17:49|35520.22
14:17:51|35520.22
14:17:51|35520.22
14:17:53|35520.22
14:17:54|35530.71
14:17:55|35530.71
14:17:56|35530.71
14:17:57|35536.42
14:17:58|35536.42
14:17:59|35536.42
14:18:00|35536.42
14:18:01|35536.42
14:18:02|35536.42
14:18:03|35536.42
14:18:04|35536.42
14:18:05|35536.42
14:18:06|35536.42
14:18:08|35536.42
14:18:09|35536.42
14:18:09|35536.42
14:18:10|35536.42
14:18:11|35536.42
14:18:12|35528.33
14:18:13|35531.88
14:18:14|35531.88
14:18:15|35531.88
14:18:16|35531.88
14:18:18|35531.88
14:18:18|35534.54
14:18:20|35534.54
14:18:20|35534.54
14:18:22|35531.2
14:18:23|35531.2
14:18:24|35536.42
14:18:24|35536.42
14:18:25|35540.55
14:18:26|35540.55
14:18:27|35540.55
14:18:29|35540.55
14:18:30|35553.72
14:18:31|35553.72
14:18:32|35553.72
14:18:33|35556.
14:18:35|35556.
14:18:35|35556.
14:18:36|35556.
14:18:37|35556.
14:18:39|35556.
14:18:39|35556.
14:18:40|35556.
14:18:41|35556.
14:18:42|35556.
14:18:43|35556.
14:18:44|35556.
14:18:46|35556.
14:18:46|35556.
14:18:47|35556.
14:18:48|35556.
14:18:50|35531.22
14:18:51|35531.22
14:18:52|35531.22
14:18:53|35531.22
14:18:54|35531.22
14:18:55|35531.22
14:18:56|35528.32
14:18:57|35527.96
14:18:58|35527.96
14:18:59|35527.96
14:19:00|35528.14
14:19:01|35526.54
14:19:02|35526.54
14:19:03|35526.54
14:19:04|35522.56
14:19:06|35529.69
14:19:07|35549.16
14:19:09|35548.62
14:19:10|35548.62
14:19:11|35548.62
14:19:12|35548.62
14:19:13|35548.62
14:19:14|35529.95
14:19:16|35529.95
14:19:16|35529.95
14:19:18|35529.95
14:19:19|35517.68
14:19:20|35517.68
14:19:20|35513.34
14:19:21|35513.34
14:19:22|35513.34
14:19:24|35513.34
14:19:24|35513.34
14:19:25|35513.34
14:19:26|35530.49
14:19:27|35530.49
14:19:28|35530.49
14:19:29|35530.49
14:19:31|35530.49
14:19:32|35530.49
14:19:32|35530.49
14:19:34|35524.3
14:19:35|35524.3
14:19:35|35524.3
14:19:36|35524.3
14:19:37|35524.3
14:19:38|35524.3
14:19:39|35524.3
14:19:40|35524.3
14:19:41|35524.3
14:19:42|35524.3
14:19:44|35524.3
14:19:44|35524.3
14:19:45|35524.3
14:19:46|35524.3
14:19:47|35524.3
14:19:48|35524.3
14:19:49|35524.3
14:19:50|35524.3
14:19:52|35522.29
14:19:54|35521.24
14:19:55|35521.24
14:19:56|35521.24
14:19:56|35521.24
14:19:58|35521.24
14:19:59|35521.24
14:20:00|35521.24
14:20:01|35521.24
14:20:02|35521.24
14:20:03|35521.24
14:20:04|35521.24
14:20:06|35521.24
14:20:07|35520.25
14:20:08|35520.25
14:20:08|35517.69
14:20:10|35517.69
14:20:10|35517.69
14:20:13|35517.69
14:20:13|35517.69
14:20:14|35524.29
14:20:15|35521.04
14:20:16|35521.04
14:20:17|35521.04
14:20:18|35521.04
14:20:19|35524.3
14:20:20|35524.3
14:20:21|35524.3
14:20:23|35524.3
14:20:23|35524.3
14:20:25|35524.3
14:20:25|35524.3
14:20:26|35524.3
14:20:28|35519.39
14:20:28|35519.39
14:20:29|35519.39
14:20:30|35519.39
14:20:31|35519.39
14:20:32|35519.39
14:20:33|35519.39
14:20:34|35519.39
14:20:36|35519.39
14:20:37|35519.39
14:20:37|35517.68
14:20:38|35517.68
14:20:39|35516.36
14:20:40|35516.36
14:20:41|35516.36
14:20:42|35505.51
14:20:44|35505.51
14:20:44|35505.51
14:20:46|35505.51
14:20:47|35505.51
14:20:47|35505.51
14:20:49|35505.98
14:20:49|35505.98
14:20:51|35505.98
14:20:51|35505.98
14:20:54|35505.98
14:20:55|35505.98
14:20:56|35505.98
14:20:56|35505.98
14:20:58|35505.98
14:20:59|35513.85
14:21:00|35513.85
14:21:02|35513.85
14:21:02|35513.85
14:21:04|35524.16
14:21:05|35524.16
14:21:05|35524.16
14:21:07|35511.5
14:21:07|35511.5
14:21:09|35511.5
14:21:10|35511.5
14:21:11|35511.5
14:21:12|35511.5
14:21:13|35511.5
14:21:14|35511.5
14:21:14|35511.5
14:21:16|35511.5
14:21:17|35511.5
14:21:17|35511.5
14:21:18|35511.5
14:21:20|35511.5
14:21:21|35511.5
14:21:21|35511.5
14:21:22|35511.5
14:21:24|35506.
14:21:25|35501.
14:21:25|35500.
14:21:27|35500.49
14:21:28|35500.04
14:21:28|35503.96
14:21:30|35503.96
14:21:31|35503.96
14:21:32|35503.96
14:21:33|35500.
14:21:34|35500.
14:21:35|35500.
14:21:36|35500.
14:21:37|35500.01
14:21:38|35500.
14:21:39|35500.
14:21:40|35500.
14:21:41|35500.
14:21:42|35500.
14:21:43|35500.
14:21:44|35500.
14:21:45|35500.
14:21:46|35496.47
14:21:47|35488.62
14:21:48|35488.62
14:21:49|35488.
14:21:50|35492.13
14:21:52|35492.13
14:21:52|35492.13
14:21:54|35488.98
14:21:54|35488.98
14:21:57|35488.98
14:21:58|35488.98
14:21:59|35488.98
14:22:00|35479.81
14:22:01|35479.81
14:22:02|35479.71
14:22:03|35480.34
14:22:04|35491.38
14:22:05|35495.05
14:22:06|35495.05
14:22:07|35514.58
14:22:08|35514.58
14:22:09|35514.58
14:22:10|35514.58
14:22:11|35514.58
14:22:12|35514.58
14:22:13|35514.58
14:22:14|35514.58
14:22:15|35514.58
14:22:16|35514.58
14:22:17|35491.14
14:22:18|35491.14
14:22:19|35491.14
14:22:20|35491.14
14:22:21|35491.14
14:22:22|35491.14
14:22:23|35491.14
14:22:24|35491.14
14:22:25|35491.14
14:22:26|35491.14
14:22:27|35504.17
14:22:28|35504.17
14:22:29|35506.39
14:22:30|35506.39
14:22:31|35506.39
14:22:33|35485.47
14:22:33|35485.47
14:22:36|35485.47
14:22:36|35485.47
14:22:38|35502.1
14:22:39|35487.21
14:22:39|35499.14
14:22:40|35499.13
14:22:41|35499.13
14:22:42|35499.14
14:22:43|35499.14
14:22:44|35499.14
14:22:46|35499.14
14:22:46|35499.14
14:22:48|35499.14
14:22:49|35499.14
14:22:49|35499.14
14:22:50|35499.14
14:22:52|35499.14
14:22:52|35499.14
14:22:53|35500.02
14:22:55|35500.02
14:22:56|35500.02
14:22:58|35500.02
14:22:59|35499.19
14:22:59|35499.19
14:23:00|35499.19
14:23:01|35495.95
14:23:03|35495.95
14:23:03|35495.95
14:23:04|35495.95
14:23:06|35495.95
14:23:06|35477.87
14:23:08|35485.74
14:23:09|35485.74
14:23:10|35485.74
14:23:11|35485.74
14:23:12|35480.81
14:23:13|35480.81
14:23:14|35480.81
14:23:15|35488.83
14:23:16|35488.83
14:23:17|35479.83
14:23:18|35479.83
14:23:19|35477.83
14:23:20|35477.83
14:23:21|35477.83
14:23:22|35477.83
14:23:23|35477.83
14:23:24|35477.83
14:23:25|35481.68
14:23:26|35481.68
14:23:27|35481.68
14:23:28|35481.67
14:23:29|35481.67
14:23:30|35481.67
14:23:31|35477.39
14:23:32|35477.39
14:23:33|35477.39
14:23:34|35477.39
14:23:35|35477.39
14:23:36|35477.39
14:23:37|35477.39
14:23:38|35477.39
14:23:39|35477.39
14:23:40|35479.12
14:23:41|35479.12
14:23:42|35479.12
14:23:43|35479.12
14:23:44|35479.12
14:23:45|35479.12
14:23:46|35479.12
14:23:47|35479.12
14:23:48|35479.12
14:23:49|35479.12
14:23:50|35479.12
14:23:52|35485.49
14:23:52|35485.49
14:23:54|35485.49
14:23:54|35485.49
14:23:56|35489.96
14:23:57|35489.96
14:23:59|35489.96
14:24:00|35482.04
14:24:00|35482.04
14:24:01|35482.04
14:24:03|35482.04
14:24:04|35482.04
14:24:04|35482.04
14:24:05|35482.04
14:24:07|35479.12
14:24:07|35479.12
14:24:09|35479.12
14:24:10|35479.12
14:24:10|35479.12
14:24:12|35479.12
14:24:12|35479.12
14:24:14|35479.12
14:24:15|35484.26
14:24:15|35485.31
14:24:17|35488.3
14:24:18|35488.3
14:24:18|35488.3
14:24:19|35488.3
14:24:20|35503.72
14:24:21|35503.72
14:24:22|35503.72
14:24:24|35503.72
14:24:24|35522.99
14:24:25|35520.97
14:24:26|35520.97
14:24:27|35530.95
14:24:29|35534.87
14:24:29|35534.87
14:24:30|35550.
14:24:31|35550.
14:24:32|35549.67
14:24:33|35549.67
14:24:35|35549.67
14:24:36|35549.67
14:24:36|35549.67
14:24:37|35549.67
14:24:38|35549.67
14:24:40|35549.67
14:24:41|35549.67
14:24:42|35549.67
14:24:43|35549.67
14:24:44|35549.67
14:24:45|35539.35
14:24:46|35539.35
14:24:47|35539.35
14:24:47|35539.35
14:24:48|35539.35
14:24:50|35539.35
14:24:50|35539.35
14:24:52|35539.35
14:24:52|35539.35
14:24:53|35539.35
14:24:54|35539.35
14:24:56|35539.35
14:24:57|35539.35
14:24:58|35539.35
14:24:59|35539.35
14:25:00|35539.35
14:25:01|35539.35
14:25:03|35539.35
14:25:03|35568.68
14:25:05|35568.68
14:25:06|35568.68
14:25:06|35604.72
14:25:07|35613.29
14:25:09|35613.29
14:25:09|35613.29
14:25:10|35613.29
14:25:11|35620.22
14:25:12|35620.22
14:25:13|35620.22
14:25:14|35633.1
14:25:16|35633.1
14:25:16|35641.36
14:25:18|35641.36
14:25:19|35641.36
14:25:19|35641.36
14:25:20|35641.36
14:25:22|35641.36
14:25:22|35643.93
14:25:23|35643.93
14:25:24|35643.93
14:25:25|35643.93
14:25:26|35643.93
14:25:27|35643.93
14:25:28|35643.93
14:25:30|35643.93
14:25:31|35643.93
14:25:32|35643.93
14:25:33|35643.93
14:25:34|35643.93
14:25:35|35643.93
14:25:36|35643.93
14:25:37|35643.93
14:25:38|35643.93
14:25:39|35644.18
14:25:40|35644.18
14:25:41|35644.18
14:25:42|35644.18
14:25:43|35644.18
14:25:44|35644.18
14:25:45|35644.18
14:25:46|35644.18
14:25:47|35653.27
14:25:48|35653.27
14:25:49|35653.27
14:25:50|35656.6
14:25:51|35656.6
14:25:52|35656.6
14:25:53|35656.6
14:25:54|35656.6
14:25:55|35656.6
14:25:56|35701.74
14:25:57|35701.74
14:25:59|35701.74
14:26:00|35708.18
14:26:02|35714.35
14:26:03|35714.35
14:26:04|35708.16
14:26:04|35708.16
14:26:06|35708.16
14:26:08|35683.18
14:26:08|35683.18
14:26:09|35701.74
14:26:10|35701.74
14:26:11|35701.74
14:26:12|35701.74
14:26:14|35701.74
14:26:14|35714.2
14:26:16|35714.2
14:26:16|35714.2
14:26:18|35714.2
14:26:18|35714.2
14:26:20|35714.2
14:26:20|35711.99
14:26:22|35704.93
14:26:23|35704.93
14:26:24|35704.93
14:26:25|35714.35
14:26:26|35714.35
14:26:27|35714.36
14:26:28|35714.36
14:26:29|35710.02
14:26:31|35710.02
14:26:31|35726.33
14:26:33|35726.33
14:26:34|35726.89
14:26:34|35727.27
14:26:35|35727.27
14:26:36|35747.92
14:26:37|35747.92
14:26:39|35747.92
14:26:39|35747.92
14:26:40|35759.9
14:26:41|35759.9
14:26:42|35759.9
14:26:44|35759.9
14:26:44|35759.9
14:26:45|35759.9
14:26:47|35759.9
14:26:47|35733.7
14:26:48|35710.22
14:26:50|35710.22
14:26:50|35710.22
14:26:51|35724.92
14:26:53|35723.62
14:26:53|35723.62
14:26:54|35721.02
14:26:55|35721.02
14:26:56|35721.02
14:26:58|35730.24
14:26:59|35730.24
14:27:00|35730.41
14:27:01|35728.54
14:27:03|35728.54
14:27:04|35728.54
14:27:05|35728.54
14:27:06|35738.17
14:27:07|35738.17
14:27:08|35738.17
14:27:09|35748.19
14:27:10|35748.19
14:27:11|35748.19
14:27:12|35748.19
14:27:13|35750.
14:27:14|35750.
14:27:15|35750.
14:27:16|35750.
14:27:17|35768.2
14:27:18|35768.39
14:27:19|35753.45
14:27:20|35753.45
14:27:21|35753.45
14:27:22|35753.45
14:27:23|35764.11
14:27:24|35764.11
14:27:25|35764.11
14:27:26|35781.11
14:27:27|35781.11
14:27:28|35781.11
14:27:29|35781.11
14:27:30|35781.11
14:27:31|35781.11
14:27:32|35781.11
14:27:33|35781.11
14:27:34|35781.11
14:27:35|35773.03
14:27:36|35773.03
14:27:37|35773.03
14:27:38|35783.6
14:27:39|35783.6
14:27:40|35783.6
14:27:41|35783.6
14:27:42|35783.6
14:27:44|35783.6
14:27:44|35783.6
14:27:45|35783.6
14:27:46|35783.6
14:27:47|35789.21
14:27:48|35789.21
14:27:49|35790.77
14:27:51|35790.77
14:27:51|35774.67
14:27:53|35774.67
14:27:53|35774.67
14:27:54|35774.67
14:27:55|35774.67
14:27:57|35774.67
14:27:57|35774.67
14:27:58|35774.67
14:28:00|35774.67
14:28:01|35774.67
14:28:03|35774.67
14:28:04|35774.67
14:28:04|35774.67
14:28:05|35774.67
14:28:06|35774.67
14:28:08|35774.67
14:28:09|35774.67
14:28:10|35761.79
14:28:10|35761.79
14:28:12|35761.79
14:28:13|35761.79
14:28:13|35761.76
14:28:15|35761.76
14:28:16|35761.76
14:28:16|35746.49
14:28:18|35746.49
14:28:19|35746.49
14:28:20|35746.49
14:28:20|35746.49
14:28:21|35746.49
14:28:23|35746.49
14:28:24|35746.49
14:28:24|35740.79
14:28:26|35740.79
14:28:27|35740.79
14:28:28|35740.79
14:28:28|35740.79
14:28:29|35740.79
14:28:31|35740.79
14:28:32|35740.79
14:28:33|35740.79
14:28:34|35743.88
14:28:35|35743.88
14:28:36|35746.49
14:28:37|35746.49
14:28:38|35746.49
14:28:39|35746.49
14:28:40|35746.49
14:28:41|35746.49
14:28:42|35746.49
14:28:43|35764.
14:28:44|35764.
14:28:45|35764.
14:28:46|35764.
14:28:47|35764.
14:28:48|35764.
14:28:49|35764.
14:28:50|35746.74
14:28:51|35746.74
14:28:52|35746.74
14:28:53|35746.74
14:28:54|35746.74
14:28:55|35746.74
14:28:56|35746.74
14:28:57|35746.74
14:28:58|35746.74
14:28:59|35746.74
14:29:00|35746.74
14:29:02|35746.74
14:29:03|35746.74
14:29:04|35746.74
14:29:05|35746.74
14:29:06|35746.74
14:29:07|35730.31
14:29:08|35730.31
14:29:09|35730.31
14:29:10|35730.31
14:29:11|35730.31
14:29:12|35730.31
14:29:13|35730.31
14:29:14|35721.02
14:29:15|35721.02
14:29:16|35721.02
14:29:17|35721.02
14:29:18|35721.02
14:29:19|35721.02
14:29:20|35721.02
14:29:21|35721.02
14:29:22|35721.02
14:29:23|35698.5
14:29:24|35698.5
14:29:25|35698.5
14:29:27|35698.5
14:29:27|35715.06
14:29:29|35713.69
14:29:29|35717.95
14:29:30|35717.95
14:29:31|35717.95
14:29:32|35717.95
14:29:33|35717.95
14:29:34|35717.95
14:29:35|35717.95
14:29:36|35717.95
14:29:37|35717.95
14:29:38|35740.79
14:29:39|35742.52
14:29:40|35742.52
14:29:41|35759.43
14:29:43|35752.03
14:29:44|35752.03
14:29:44|35752.03
14:29:45|35752.03
14:29:47|35752.03
14:29:47|35752.03
14:29:49|35752.03
14:29:50|35752.03
14:29:51|35752.03
14:29:52|35752.03
14:29:52|35752.03
14:29:53|35752.03
14:29:54|35752.03
14:29:55|35752.03
14:29:57|35752.03
14:29:58|35752.03
14:29:59|35752.03
14:30:00|35752.03
14:30:01|35741.58
14:30:03|35741.58
14:30:04|35741.58
14:30:05|35741.58
14:30:06|35737.54
14:30:08|35737.54
14:30:09|35737.54
14:30:10|35737.54
14:30:10|35737.54
14:30:11|35737.54
14:30:12|35737.54
14:30:13|35719.19
14:30:14|35719.19
14:30:15|35719.19
14:30:17|35719.19
14:30:17|35719.19
14:30:19|35719.19
14:30:20|35719.19
14:30:21|35719.19
14:30:22|35719.19
14:30:23|35719.19
14:30:24|35719.19
14:30:24|35719.19
14:30:25|35719.19
14:30:27|35719.19
14:30:28|35719.19
14:30:29|35719.19
14:30:30|35719.19
14:30:31|35719.19
14:30:32|35714.54
14:30:32|35714.54
14:30:33|35714.54
14:30:34|35723.76
14:30:36|35723.76
14:30:37|35723.76
14:30:38|35723.76
14:30:38|35723.76
14:30:40|35723.76
14:30:41|35723.77
14:30:42|35723.77
14:30:43|35723.77
14:30:44|35754.34
14:30:45|35754.34
14:30:46|35754.34
14:30:47|35754.34
14:30:48|35745.82
14:30:49|35743.13
14:30:50|35743.13
14:30:51|35743.13
14:30:52|35743.13
14:30:53|35743.13
14:30:54|35743.13
14:30:55|35743.13
14:30:56|35743.13
14:30:57|35743.13
14:30:58|35743.13
14:30:59|35711.12
14:31:00|35711.12
14:31:01|35711.12
14:31:02|35711.12
14:31:04|35711.12
14:31:05|35711.12
14:31:06|35711.12
14:31:07|35711.12
14:31:08|35711.12
14:31:09|35711.12
14:31:10|35711.12
14:31:11|35705.2
14:31:12|35705.2
14:31:13|35686.
14:31:15|35684.64
14:31:16|35687.7
14:31:16|35687.7
14:31:17|35687.7
14:31:19|35687.7
14:31:20|35687.7
14:31:21|35687.7
14:31:21|35701.53
14:31:23|35710.41
14:31:23|35723.34
14:31:25|35726.83
14:31:25|35726.83
14:31:26|35726.83
14:31:28|35714.41
14:31:29|35704.49
14:31:31|35704.49
14:31:31|35704.49
14:31:32|35704.49
14:31:33|35692.19
14:31:34|35692.19
14:31:35|35684.94
14:31:37|35684.94
14:31:37|35684.94
14:31:38|35684.94
14:31:39|35684.94
14:31:40|35684.94
14:31:42|35684.94
14:31:42|35684.94
14:31:43|35664.07
14:31:45|35664.07
14:31:45|35664.07
14:31:46|35664.07
14:31:47|35664.07
14:31:48|35655.18
14:31:49|35655.18
14:31:50|35655.18
14:31:51|35655.18
14:31:52|35655.18
14:31:54|35655.18
14:31:55|35655.18
14:31:56|35655.18
14:31:57|35655.23
14:31:58|35655.23
14:31:59|35655.23
14:32:00|35655.23
14:32:01|35655.23
14:32:02|35655.23
14:32:03|35655.23
14:32:04|35650.01
14:32:06|35650.02
14:32:06|35650.02
14:32:08|35650.02
14:32:08|35660.67
14:32:10|35660.67
14:32:11|35660.67
14:32:12|35652.16
14:32:13|35650.
14:32:14|35643.93
14:32:15|35640.3
14:32:16|35634.14
14:32:17|35628.94
14:32:18|35628.94
14:32:19|35605.59
14:32:20|35608.48
14:32:21|35608.48
14:32:22|35608.48
14:32:23|35608.48
14:32:24|35608.48
14:32:25|35617.06
14:32:26|35617.06
14:32:27|35617.06
14:32:28|35617.06
14:32:29|35617.06
14:32:30|35614.79
14:32:31|35600.
14:32:32|35593.8
14:32:33|35593.8
14:32:34|35593.8
14:32:35|35593.8
14:32:37|35600.48
14:32:37|35600.48
14:32:38|35600.48
14:32:39|35600.48
14:32:40|35600.48
14:32:42|35600.48
14:32:43|35600.48
14:32:43|35600.48
14:32:44|35600.48
14:32:45|35600.48
14:32:46|35600.48
14:32:48|35593.8
14:32:48|35593.8
14:32:49|35593.8
14:32:50|35593.8
14:32:51|35584.84
14:32:52|35584.84
14:32:54|35584.84
14:32:54|35584.84
14:32:55|35584.84
14:32:56|35584.84
14:32:57|35567.02
14:32:58|35565.52
14:32:59|35565.52
14:33:00|35565.52
14:33:01|35565.52
14:33:02|35565.52
14:33:04|35581.98
14:33:05|35581.98
14:33:06|35581.98
14:33:07|35587.26
14:33:08|35587.33
14:33:09|35587.33
14:33:11|35587.33
14:33:11|35594.14
14:33:12|35602.14
14:33:14|35602.14
14:33:14|35602.14
14:33:16|35602.14
14:33:17|35602.14
14:33:18|35602.14
14:33:18|35602.14
14:33:20|35602.14
14:33:21|35602.14
14:33:22|35602.14
14:33:22|35602.14
14:33:24|35602.14
14:33:25|35602.14
14:33:26|35602.14
14:33:27|35602.14
14:33:28|35602.14
14:33:29|35602.14
14:33:30|35602.14
14:33:30|35610.78
14:33:32|35610.78
14:33:33|35610.78
14:33:34|35602.14
14:33:34|35602.14
14:33:35|35602.14
14:33:37|35602.14
14:33:38|35602.14
14:33:39|35600.7
14:33:40|35600.7
14:33:41|35600.7
14:33:42|35600.7
14:33:43|35562.44
14:33:44|35562.44
14:33:45|35562.44
14:33:46|35562.44
14:33:47|35562.44
14:33:48|35562.44
14:33:49|35562.44
14:33:50|35549.4
14:33:50|35549.4
14:33:51|35549.4
14:33:52|35549.4
14:33:54|35549.4
14:33:55|35529.33
14:33:55|35529.33
14:33:57|35529.33
14:33:58|35529.33
14:33:58|35520.02
14:34:00|35521.17
14:34:01|35521.17
14:34:02|35521.17
14:34:03|35522.97
14:34:04|35522.97
14:34:05|35522.97
14:34:07|35520.01
14:34:07|35520.01
14:34:09|35544.65
14:34:10|35560.04
14:34:11|35565.52
14:34:12|35575.46
14:34:13|35575.46
14:34:15|35575.46
14:34:16|35575.46
14:34:16|35575.46
14:34:18|35537.65
14:34:19|35537.65
14:34:19|35537.65
14:34:20|35537.65
14:34:21|35535.17
14:34:22|35535.17
14:34:23|35535.17
14:34:24|35535.17
14:34:26|35558.89
14:34:27|35534.09
14:34:28|35534.09
14:34:28|35534.09
14:34:29|35534.09
14:34:31|35534.09
14:34:32|35534.09
14:34:33|35537.74
14:34:34|35537.74
14:34:35|35537.74
14:34:36|35537.74
14:34:37|35533.08
14:34:38|35529.84
14:34:39|35529.84
14:34:40|35529.84
14:34:41|35529.84
14:34:42|35538.61
14:34:43|35537.65
14:34:44|35537.65
14:34:45|35537.65
14:34:46|35537.65
14:34:47|35537.65
14:34:48|35537.65
14:34:49|35552.94
14:34:50|35552.94
14:34:51|35540.98
14:34:52|35540.98
14:34:53|35536.11
14:34:54|35536.11
14:34:55|35536.11
14:34:56|35536.11
14:34:57|35536.11
14:34:58|35536.11
14:34:59|35536.11
14:35:00|35536.11
14:35:01|35536.11
14:35:02|35536.11
14:35:03|35536.11
14:35:04|35536.11
14:35:05|35528.
14:35:06|35528.
14:35:07|35531.41
14:35:08|35531.41
14:35:09|35531.41
14:35:10|35527.87
14:35:11|35527.87
14:35:12|35527.87
14:35:14|35554.19
14:35:14|35554.19
14:35:15|35548.66
14:35:17|35548.66
14:35:17|35548.66
14:35:18|35548.66
14:35:20|35548.66
14:35:20|35548.66
14:35:22|35548.66
14:35:22|35548.66
14:35:24|35548.66
14:35:25|35548.66
14:35:25|35548.66
14:35:27|35549.39
14:35:28|35549.39
14:35:29|35549.39
14:35:29|35549.39
14:35:30|35549.39
14:35:31|35549.39
14:35:32|35557.98
14:35:34|35557.98
14:35:34|35557.98
14:35:36|35557.98
14:35:36|35557.98
14:35:37|35584.32
14:35:38|35584.32
14:35:40|35592.61
14:35:41|35592.61
14:35:41|35607.05
14:35:42|35610.78
14:35:44|35610.78
14:35:45|35610.78
14:35:46|35656.6
14:35:47|35656.6
14:35:48|35656.6
14:35:49|35656.6
14:35:50|35656.6
14:35:51|35656.6
14:35:52|35655.5
14:35:53|35655.5
14:35:54|35655.5
14:35:55|35655.5
14:35:56|35655.5
14:35:57|35655.5
14:35:58|35655.5
14:35:59|35655.5
14:36:00|35655.5
14:36:01|35655.5
14:36:02|35655.5
14:36:03|35655.5
14:36:04|35655.5
14:36:05|35655.5
14:36:06|35655.5
14:36:07|35655.5
14:36:09|35634.81
14:36:09|35634.81
14:36:10|35634.81
14:36:12|35634.81
14:36:12|35634.81
14:36:14|35623.67
14:36:15|35623.67
14:36:16|35623.67
14:36:17|35623.67
14:36:18|35623.67
14:36:19|35623.67
14:36:20|35623.67
14:36:21|35633.44
14:36:23|35633.44
14:36:23|35633.44
14:36:24|35633.44
14:36:25|35633.44
14:36:27|35633.44
14:36:28|35633.44
14:36:29|35633.44
14:36:30|35655.32
14:36:31|35655.32
14:36:32|35655.32
14:36:32|35655.32
14:36:34|35655.32
14:36:35|35655.32
14:36:36|35646.75
14:36:37|35646.75
14:36:37|35646.75
14:36:38|35646.75
14:36:40|35646.75
14:36:41|35677.63
14:36:41|35677.63
14:36:42|35677.63
14:36:43|35677.63
14:36:45|35677.63
14:36:50|35698.86
14:36:51|35698.86
14:36:51|35698.86
14:36:53|35698.86
14:36:54|35698.86
14:36:55|35692.48
14:36:56|35673.78
14:36:56|35650.5
14:36:57|35650.5
14:36:59|35650.5
14:37:00|35650.5
14:37:01|35663.63
14:37:02|35663.63
14:37:03|35673.07
14:37:04|35673.07
14:37:05|35673.07
14:37:06|35659.61
14:37:07|35659.61
14:37:08|35659.61
14:37:10|35659.61
14:37:11|35650.5
14:37:12|35639.85
14:37:13|35634.81
14:37:14|35634.81
14:37:15|35634.81
14:37:16|35634.81
14:37:17|35634.81
14:37:18|35634.81
14:37:19|35627.3
14:37:20|35623.6
14:37:21|35623.6
14:37:22|35623.6
14:37:23|35617.58
14:37:24|35617.58
14:37:25|35621.9
14:37:26|35621.23
14:37:27|35627.82
14:37:28|35627.82
14:37:29|35627.82
14:37:30|35625.66
14:37:31|35625.66
14:37:32|35625.65
14:37:33|35625.65
14:37:34|35625.66
14:37:35|35625.66
14:37:36|35625.66
14:37:37|35625.66
14:37:38|35629.31
14:37:40|35629.31
14:37:40|35629.31
14:37:41|35634.21
14:37:42|35644.48
14:37:43|35639.87
14:37:44|35639.87
14:37:45|35636.34
14:37:47|35636.34
14:37:47|35636.34
14:37:48|35636.34
14:37:49|35639.78
14:37:51|35632.75
14:37:51|35632.75
14:37:52|35630.28
14:37:53|35630.28
14:37:54|35630.28
14:37:55|35630.28
14:37:56|35630.28
14:37:57|35630.28
14:37:58|35630.28
14:37:59|35630.28
14:38:00|35630.28
14:38:02|35625.65
14:38:02|35606.29
14:38:04|35613.64
14:38:05|35613.64
14:38:05|35613.64
14:38:06|35613.64
14:38:08|35613.64
14:38:09|35613.64
14:38:10|35613.64
14:38:12|35604.02
14:38:13|35593.79
14:38:14|35594.51
14:38:14|35594.51
14:38:16|35594.51
14:38:17|35594.51
14:38:18|35594.51
14:38:19|35594.51
14:38:19|35594.51
14:38:20|35585.54
14:38:22|35585.54
14:38:23|35585.54
14:38:24|35585.54
14:38:25|35585.54
14:38:25|35599.09
14:38:27|35593.78
14:38:27|35586.71
14:38:29|35586.71
14:38:30|35586.71
14:38:30|35586.83
14:38:32|35586.83
14:38:33|35586.83
14:38:34|35586.83
14:38:35|35586.83
14:38:35|35586.83
14:38:37|35586.83
14:38:38|35586.83
14:38:39|35586.83
14:38:41|35586.83
14:38:41|35586.83
14:38:42|35586.83
14:38:43|35586.83
14:38:45|35594.06
14:38:45|35611.23
14:38:46|35618.57
14:38:47|35624.46
14:38:48|35624.46
14:38:49|35624.46
14:38:50|35620.45
14:38:51|35622.11
14:38:52|35626.63
14:38:53|35626.63
14:38:54|35634.6
14:38:55|35637.34
14:38:56|35637.34
14:38:58|35637.34
14:38:59|35637.34
14:38:59|35637.52
14:39:01|35637.52
14:39:01|35637.52
14:39:02|35637.52
14:39:03|35637.52
14:39:05|35636.3
14:39:06|35636.3
14:39:07|35636.3
14:39:07|35636.3
14:39:09|35626.72
14:39:09|35626.72
14:39:11|35626.72
14:39:12|35624.88
14:39:13|35624.88
14:39:15|35624.88
14:39:15|35624.88
14:39:17|35624.88
14:39:18|35624.88
14:39:19|35618.89
14:39:20|35623.38
14:39:21|35623.38
14:39:22|35623.38
14:39:23|35640.62
14:39:24|35650.57
14:39:25|35650.57
14:39:26|35646.37
14:39:27|35646.37
14:39:28|35646.37
14:39:29|35646.37
14:39:30|35646.37
14:39:31|35644.34
14:39:32|35644.34
14:39:33|35644.34
14:39:34|35644.34
14:39:35|35644.34
14:39:36|35644.34
14:39:37|35644.34
14:39:38|35644.34
14:39:39|35644.34
14:39:40|35643.91
14:39:41|35639.55
14:39:42|35632.86
14:39:44|35623.66
14:39:45|35618.91
14:39:45|35618.91
14:39:47|35620.7
14:39:48|35620.7
14:39:48|35620.7
14:39:49|35620.7
14:39:50|35620.7
14:39:51|35620.7
14:39:53|35620.99
14:39:53|35620.73
14:39:55|35620.73
14:39:55|35620.73
14:39:56|35620.73
14:39:57|35608.9
14:39:59|35605.81
14:39:59|35605.81
14:40:01|35605.81
14:40:02|35608.89
14:40:02|35608.89
14:40:03|35608.89
14:40:04|35608.89
14:40:05|35608.89
14:40:07|35594.67
14:40:08|35594.67
14:40:09|35594.67
14:40:09|35594.67
14:40:10|35598.37
14:40:12|35598.36
14:40:14|35598.36
14:40:14|35598.36
14:40:15|35598.36
14:40:16|35598.36
14:40:18|35602.64
14:40:19|35602.64
14:40:20|35602.64
14:40:21|35602.64
14:40:22|35602.64
14:40:23|35602.64
14:40:24|35602.64
14:40:25|35610.38
14:40:26|35609.45
14:40:27|35609.45
14:40:28|35609.45
14:40:29|35605.32
14:40:30|35605.32
14:40:31|35605.32
14:40:32|35609.62
14:40:33|35609.62
14:40:34|35609.62
14:40:35|35609.62
14:40:36|35633.14
14:40:37|35633.14
14:40:39|35633.06
14:40:40|35633.06
14:40:40|35633.06
14:40:41|35633.06
14:40:42|35633.06
14:40:43|35633.06
14:40:44|35633.06
14:40:46|35633.06
14:40:46|35633.06
14:40:47|35633.06
14:40:48|35633.06
14:40:49|35633.06
14:40:51|35633.06
14:40:51|35633.06
14:40:52|35633.06
14:40:54|35633.06
14:40:54|35623.94
14:40:55|35623.94
14:40:57|35630.78
14:40:58|35630.78
14:40:58|35630.78
14:40:59|35630.78
14:41:01|35630.78
14:41:01|35614.49
14:41:03|35614.49
14:41:04|35614.49
14:41:04|35614.49
14:41:05|35614.49
14:41:06|35633.14
14:41:07|35641.26
14:41:08|35641.26
14:41:09|35641.26
14:41:10|35641.26
14:41:11|35641.26
14:41:13|35628.84
14:41:15|35628.84
14:41:16|35628.84
14:41:17|35628.84
14:41:19|35620.4
14:41:19|35620.4
14:41:21|35620.4
14:41:21|35620.4
14:41:23|35620.4
14:41:24|35620.4
14:41:25|35620.4
14:41:26|35620.4
14:41:26|35620.4
14:41:27|35620.4
14:41:29|35620.4
14:41:30|35620.4
14:41:31|35620.4
14:41:32|35620.4
14:41:33|35620.4
14:41:34|35620.4
14:41:34|35623.93
14:41:35|35623.93
14:41:37|35623.93
14:41:38|35623.93
14:41:39|35623.93
14:41:40|35623.93
14:41:41|35623.93
14:41:42|35623.93
14:41:43|35623.93
14:41:45|35631.01
14:41:46|35631.01
14:41:46|35631.01
14:41:47|35631.01
14:41:48|35631.01
14:41:49|35631.01
14:41:50|35631.01
14:41:52|35631.01
14:41:53|35631.01
14:41:53|35631.01
14:41:55|35631.01
14:41:55|35631.01
14:41:57|35631.01
14:41:57|35635.
14:41:58|35635.
14:41:59|35635.
14:42:00|35635.
14:42:01|35635.
14:42:02|35635.
14:42:03|35635.
14:42:05|35635.
14:42:06|35637.13
14:42:07|35637.13
14:42:08|35637.13
14:42:09|35637.13
14:42:10|35637.13
14:42:11|35637.13
14:42:12|35637.13
14:42:13|35624.68
14:42:15|35620.
14:42:15|35620.
14:42:16|35620.
14:42:17|35620.
14:42:18|35620.
14:42:20|35620.
14:42:20|35624.5
14:42:22|35624.5
14:42:23|35624.5
14:42:23|35624.5
14:42:24|35624.5
14:42:26|35629.92
14:42:27|35629.92
14:42:27|35629.92
14:42:29|35629.92
14:42:30|35629.92
14:42:31|35645.05
14:42:32|35649.72
14:42:33|35649.72
14:42:34|35649.72
14:42:35|35649.72
14:42:36|35649.72
14:42:37|35649.72
14:42:38|35649.72
14:42:39|35685.45
14:42:40|35685.45
14:42:41|35683.79
14:42:42|35683.79
14:42:43|35697.93
14:42:44|35697.93
14:42:45|35697.93
14:42:46|35697.93
14:42:47|35697.93
14:42:48|35697.93
14:42:49|35697.93
14:42:50|35697.93
14:42:51|35697.93
14:42:52|35697.93
14:42:53|35687.79
14:42:54|35687.79
14:42:55|35687.79
14:42:56|35687.79
14:42:57|35686.
14:42:58|35682.48
14:42:59|35682.48
14:43:00|35682.48
14:43:01|35682.48
14:43:02|35682.48
14:43:03|35682.48
14:43:04|35682.48
14:43:05|35689.04
14:43:06|35671.88
14:43:07|35669.87
14:43:08|35669.87
14:43:09|35669.87
14:43:10|35669.87
14:43:11|35664.92
14:43:12|35664.92
14:43:14|35664.92
14:43:15|35677.23
14:43:17|35677.23
14:43:18|35677.23
14:43:19|35677.23
14:43:21|35678.9
14:43:21|35678.9
14:43:22|35687.79
14:43:23|35687.79
14:43:25|35673.28
14:43:26|35678.
14:43:26|35678.
14:43:28|35678.
14:43:29|35685.1
14:43:29|35685.1
14:43:30|35685.1
14:43:31|35685.1
14:43:32|35685.1
14:43:33|35685.1
14:43:35|35681.97
14:43:36|35681.97
14:43:37|35681.97
14:43:38|35681.97
14:43:39|35681.97
14:43:40|35681.97
14:43:40|35681.97
14:43:42|35685.66
14:43:42|35685.66
14:43:43|35685.66
14:43:45|35682.46
14:43:46|35682.46
14:43:46|35682.46
14:43:48|35682.46
14:43:49|35675.62
14:43:49|35675.62
14:43:50|35675.62
14:43:51|35675.62
14:43:52|35675.62
14:43:54|35675.62
14:43:55|35675.62
14:43:55|35675.62
14:43:57|35675.62
14:43:58|35675.62
14:43:59|35664.71
14:44:00|35664.71
14:44:01|35664.71
14:44:02|35680.71
14:44:03|35680.71
14:44:04|35680.71
14:44:05|35678.22
14:44:06|35678.22
14:44:07|35678.22
14:44:08|35678.22
14:44:09|35678.22
14:44:10|35678.22
14:44:11|35678.22
14:44:12|35678.22
14:44:13|35678.22
14:44:14|35675.79
14:44:16|35675.79
14:44:16|35675.79
14:44:18|35679.1
14:44:19|35679.1
14:44:20|35679.1
14:44:22|35675.78
14:44:22|35675.78
14:44:24|35675.78
14:44:25|35668.93
14:44:26|35668.93
14:44:27|35668.93
14:44:28|35668.93
14:44:28|35668.93
14:44:30|35662.48
14:44:30|35662.48
14:44:31|35662.48
14:44:33|35662.48
14:44:33|35657.63
14:44:34|35657.63
14:44:36|35657.63
14:44:37|35659.32
14:44:39|35665.26
14:44:40|35657.61
14:44:41|35650.74
14:44:42|35649.72
14:44:43|35649.72
14:44:44|35656.51
14:44:45|35656.51
14:44:46|35645.91
14:44:47|35645.91
14:44:48|35645.91
14:44:48|35645.91
14:44:50|35645.91
14:44:51|35645.91
14:44:52|35645.91
14:44:53|35645.91
14:44:54|35645.91
14:44:55|35645.91
14:44:56|35645.91
14:44:56|35645.91
14:44:58|35645.91
14:44:59|35645.91
14:45:00|35645.91
14:45:01|35645.91
14:45:01|35645.91
14:45:03|35645.91
14:45:04|35645.91
14:45:04|35645.91
14:45:06|35645.91
14:45:07|35645.91
14:45:08|35645.91
14:45:08|35645.91
14:45:10|35645.91
14:45:10|35645.91
14:45:12|35642.57
14:45:13|35642.57
14:45:14|35636.41
14:45:14|35629.75
14:45:16|35607.99
14:45:18|35607.99
14:45:18|35607.53
14:45:20|35607.53
14:45:21|35604.35
14:45:22|35604.35
14:45:23|35604.35
14:45:25|35610.27
14:45:25|35610.27
14:45:27|35610.27
14:45:28|35610.27
14:45:28|35610.27
14:45:30|35610.27
14:45:30|35610.27
14:45:31|35610.27
14:45:32|35610.27
14:45:33|35610.27
14:45:35|35610.27
14:45:35|35610.27
14:45:37|35610.27
14:45:37|35610.27
14:45:39|35610.27
14:45:39|35610.27
14:45:41|35610.27
14:45:41|35602.81
14:45:42|35602.81
14:45:43|35602.81
14:45:45|35602.81
14:45:45|35602.81
14:45:47|35602.81
14:45:47|35602.81
14:45:49|35602.81
14:45:49|35602.81
14:45:51|35602.81
14:45:52|35602.81
14:45:53|35602.81
14:45:54|35602.81
14:45:54|35602.81
14:45:55|35603.
14:45:57|35603.
14:45:58|35610.35
14:45:58|35610.35
14:45:59|35610.35
14:46:01|35610.35
14:46:01|35610.35
14:46:03|35610.35
14:46:04|35610.35
14:46:05|35610.35
14:46:06|35610.35
14:46:07|35610.35
14:46:08|35610.35
14:46:09|35610.35
14:46:09|35610.35
14:46:10|35610.35
14:46:12|35610.35
14:46:13|35610.35
14:46:14|35610.35
14:46:15|35610.35
14:46:16|35623.95
14:46:17|35623.95
14:46:18|35623.95
14:46:19|35623.95
14:46:21|35623.95
14:46:21|35632.44
14:46:23|35632.44
14:46:23|35632.44
14:46:25|35632.44
14:46:25|35632.44
14:46:27|35632.44
14:46:28|35625.61
14:46:29|35625.61
14:46:30|35623.95
14:46:30|35617.36
14:46:32|35617.36
14:46:33|35617.36
14:46:34|35617.36
14:46:35|35617.36
14:46:36|35617.36
14:46:37|35617.36
14:46:38|35620.39
14:46:39|35620.39
14:46:40|35620.39
14:46:41|35620.39
14:46:42|35620.39
14:46:44|35620.39
14:46:45|35620.39
14:46:45|35620.39
14:46:46|35620.39
14:46:48|35620.39
14:46:49|35621.8
14:46:50|35620.39
14:46:51|35620.39
14:46:51|35620.39
14:46:52|35620.39
14:46:54|35620.39
14:46:55|35615.01
14:46:56|35615.01
14:46:57|35615.01
14:46:57|35615.01
14:46:59|35615.01
14:47:00|35615.01
14:47:01|35615.01
14:47:02|35615.01
14:47:03|35615.01
14:47:04|35615.01
14:47:05|35615.01
14:47:06|35615.06
14:47:07|35615.06
14:47:08|35615.06
14:47:09|35615.06
14:47:10|35597.45
14:47:11|35597.45
14:47:12|35597.45
14:47:13|35597.45
14:47:14|35597.45
14:47:15|35597.45
14:47:16|35597.45
14:47:17|35597.45
14:47:18|35597.45
14:47:20|35605.1
14:47:21|35605.1
14:47:22|35605.1
14:47:24|35605.1
14:47:25|35618.34
14:47:25|35618.34
14:47:26|35620.39
14:47:27|35620.39
14:47:28|35620.39
14:47:30|35620.39
14:47:30|35620.39
14:47:31|35620.39
14:47:32|35620.39
14:47:33|35620.39
14:47:34|35620.39
14:47:36|35641.69
14:47:37|35641.69
14:47:38|35641.69
14:47:39|35641.69
14:47:40|35641.69
14:47:41|35641.69
14:47:42|35641.69
14:47:43|35641.69
14:47:44|35638.14
14:47:45|35626.62
14:47:46|35626.62
14:47:47|35626.62
14:47:48|35626.62
14:47:49|35630.83
14:47:50|35630.83
14:47:51|35630.83
14:47:52|35630.83
14:47:53|35630.83
14:47:54|35630.83
14:47:55|35630.83
14:47:56|35630.83
14:47:57|35630.83
14:47:58|35630.83
14:47:59|35630.83
14:48:00|35630.83
14:48:01|35630.83
14:48:02|35630.83
14:48:03|35630.83
14:48:04|35622.53
14:48:05|35618.34
14:48:06|35618.34
14:48:07|35616.83
14:48:08|35616.83
14:48:09|35616.83
14:48:10|35616.83
14:48:11|35616.83
14:48:12|35616.83
14:48:13|35616.83
14:48:14|35616.83
14:48:15|35625.1
14:48:16|35625.1
14:48:17|35621.32
14:48:18|35621.32
14:48:20|35621.46
14:48:22|35616.44
14:48:23|35616.44
14:48:24|35616.44
14:48:25|35602.81
14:48:26|35602.81
14:48:27|35602.81
14:48:28|35602.81
14:48:29|35602.81
14:48:31|35602.81
14:48:31|35602.81
14:48:33|35602.81
14:48:33|35602.81
14:48:34|35602.81
14:48:35|35602.81
14:48:37|35602.81
14:48:37|35602.81
14:48:39|35602.81
14:48:40|35602.81
14:48:40|35602.81
14:48:41|35597.57
14:48:43|35597.57
14:48:43|35597.57
14:48:45|35597.57
14:48:45|35597.57
14:48:46|35597.57
14:48:48|35583.73
14:48:48|35583.73
14:48:50|35583.73
14:48:51|35583.73
14:48:52|35583.73
14:48:52|35583.73
14:48:53|35583.73
14:48:54|35583.73
14:48:56|35583.73
14:48:56|35583.73
14:48:58|35590.17
14:48:59|35590.17
14:49:00|35590.17
14:49:01|35586.27
14:49:02|35586.27
14:49:03|35586.27
14:49:04|35586.27
14:49:05|35586.27
14:49:06|35586.27
14:49:07|35586.27
14:49:08|35570.
14:49:09|35570.
14:49:10|35570.
14:49:12|35570.
14:49:12|35570.
14:49:13|35570.
14:49:14|35570.
14:49:15|35573.05
14:49:16|35573.05
14:49:17|35573.05
14:49:18|35573.05
14:49:19|35573.05
14:49:21|35573.05
14:49:23|35573.05
14:49:24|35573.05
14:49:25|35568.04
14:49:26|35566.38
14:49:27|35566.38
14:49:28|35566.38
14:49:29|35566.38
14:49:30|35566.38
14:49:31|35566.38
14:49:32|35566.38
14:49:33|35566.38
14:49:34|35566.38
14:49:35|35566.38
14:49:37|35565.52
14:49:38|35563.36
14:49:38|35563.35
14:49:40|35563.35
14:49:40|35563.35
14:49:41|35563.35
14:49:43|35563.36
14:49:43|35566.09
14:49:44|35566.09
14:49:46|35566.09
14:49:46|35566.09
14:49:47|35566.57
14:49:48|35566.57
14:49:50|35566.57
14:49:50|35566.57
14:49:51|35566.57
14:49:52|35566.57
14:49:54|35574.16
14:49:54|35586.97
14:49:56|35586.97
14:49:56|35586.97
14:49:57|35586.97
14:49:58|35586.97
14:49:59|35585.43
14:50:00|35585.43
14:50:02|35585.43
14:50:02|35577.
14:50:03|35577.
14:50:04|35577.
14:50:06|35577.
14:50:07|35577.
14:50:07|35577.
14:50:08|35570.88
14:50:09|35570.88
14:50:11|35570.88
14:50:11|35570.88
14:50:13|35570.88
14:50:13|35570.88
14:50:14|35570.88
14:50:16|35570.88
14:50:17|35570.88
14:50:19|35566.74
14:50:19|35566.74
14:50:20|35566.74
14:50:22|35566.74
14:50:24|35566.74
14:50:25|35566.74
14:50:26|35566.74
14:50:27|35566.74
14:50:28|35566.74
14:50:30|35566.74
14:50:30|35566.74
14:50:31|35566.74
14:50:32|35566.74
14:50:34|35566.74
14:50:34|35566.74
14:50:35|35566.74
14:50:36|35562.37
14:50:38|35571.34
14:50:38|35571.34
14:50:40|35571.34
14:50:40|35571.45
14:50:42|35571.45
14:50:43|35571.45
14:50:43|35571.45
14:50:45|35571.45
14:50:45|35571.45
14:50:46|35571.45
14:50:47|35571.45
14:50:48|35571.45
14:50:49|35571.45
14:50:51|35571.45
14:50:51|35571.45
14:50:52|35567.66
14:50:54|35567.66
14:50:54|35567.66
14:50:56|35567.66
14:50:56|35567.66
14:50:58|35581.1
14:50:58|35581.1
14:50:59|35581.1
14:51:01|35581.1
14:51:02|35575.77
14:51:03|35575.77
14:51:03|35575.77
14:51:05|35575.77
14:51:07|35574.2
14:51:07|35574.2
14:51:08|35574.2
14:51:09|35574.2
14:51:10|35574.2
14:51:12|35564.13
14:51:12|35564.13
14:51:13|35564.13
14:51:14|35564.13
14:51:15|35564.13
14:51:16|35572.18
14:51:17|35586.27
14:51:18|35586.27
14:51:19|35586.27
14:51:21|35600.
14:51:21|35600.
14:51:23|35600.
14:51:24|35600.
14:51:25|35600.
14:51:26|35600.
14:51:27|35633.13
14:51:28|35633.13
14:51:29|35633.13
14:51:30|35633.13
14:51:31|35633.13
14:51:32|35626.96
14:51:33|35626.96
14:51:34|35626.96
14:51:35|35626.96
14:51:36|35626.96
14:51:37|35626.96
14:51:39|35626.96
14:51:39|35626.96
14:51:41|35626.96
14:51:41|35645.91
14:51:43|35647.2
14:51:44|35647.2
14:51:45|35670.88
14:51:45|35670.88
14:51:48|35670.88
14:51:48|35668.26
14:51:49|35668.26
14:51:50|35668.26
14:51:52|35668.26
14:51:52|35668.26
14:51:53|35668.26
14:51:54|35668.26
14:51:55|35668.26
14:51:56|35668.26
14:51:58|35673.1
14:51:59|35673.1
14:51:59|35673.1
14:52:00|35673.1
14:52:01|35660.74
14:52:02|35660.74
14:52:04|35654.64
14:52:05|35654.64
14:52:05|35654.64
14:52:07|35654.64
14:52:07|35654.64
14:52:08|35654.64
14:52:10|35654.64
14:52:11|35654.64
14:52:12|35654.64
14:52:13|35654.64
14:52:14|35654.64
14:52:15|35654.64
14:52:16|35654.64
14:52:17|35654.64
14:52:18|35654.64
14:52:19|35654.64
14:52:20|35654.64
14:52:21|35654.64
14:52:23|35652.83
14:52:23|35652.83
14:52:25|35652.83
14:52:26|35652.83
14:52:28|35658.08
14:52:28|35658.08
14:52:29|35658.08
14:52:31|35673.1
14:52:32|35673.1
14:52:33|35673.1
14:52:34|35673.1
14:52:34|35691.34
14:52:35|35691.34
14:52:37|35693.87
14:52:37|35693.87
14:52:39|35693.87
14:52:41|35693.87
14:52:41|35693.87
14:52:42|35693.87
14:52:43|35693.87
14:52:44|35679.7
14:52:45|35679.7
14:52:47|35679.7
14:52:48|35679.7
14:52:49|35679.7
14:52:49|35679.7
14:52:51|35679.7
14:52:51|35679.7
14:52:52|35679.7
14:52:53|35679.7
14:52:54|35679.7
14:52:55|35679.7
14:52:56|35679.7
14:52:57|35672.76
14:52:58|35672.76
14:52:59|35672.76
14:53:01|35677.25
14:53:02|35670.23
14:53:03|35665.57
14:53:03|35665.57
14:53:04|35665.57
14:53:05|35665.57
14:53:06|35665.57
14:53:08|35665.57
14:53:08|35665.57
14:53:09|35648.07
14:53:11|35644.02
14:53:12|35644.02
14:53:12|35644.02
14:53:14|35644.02
14:53:14|35644.02
14:53:15|35644.02
14:53:16|35653.37
14:53:18|35653.37
14:53:19|35653.37
14:53:20|35653.37
14:53:21|35653.37
14:53:22|35653.37
14:53:23|35653.37
14:53:24|35653.37
14:53:25|35653.37
14:53:27|35653.37
14:53:28|35653.37
14:53:29|35653.37
14:53:30|35653.37
14:53:31|35653.37
14:53:31|35661.76
14:53:33|35661.76
14:53:34|35661.76
14:53:35|35672.31
14:53:36|35668.27
14:53:37|35668.27
14:53:38|35668.27
14:53:39|35679.08
14:53:41|35679.08
14:53:42|35686.51
14:53:43|35686.51
14:53:43|35686.51
14:53:45|35686.51
14:53:46|35698.51
14:53:47|35698.51
14:53:48|35686.18
14:53:49|35686.18
14:53:50|35686.18
14:53:51|35686.18
14:53:52|35686.18
14:53:53|35686.18
14:53:55|35675.38
14:53:55|35664.7
14:53:56|35664.7
14:53:57|35664.7
14:53:58|35664.7
14:53:59|35664.7
14:54:00|35664.7
14:54:02|35664.7
14:54:02|35664.7
14:54:03|35664.7
14:54:04|35664.7
14:54:06|35678.11
14:54:06|35678.11
14:54:08|35678.11
14:54:08|35678.11
14:54:09|35678.07
14:54:10|35678.07
14:54:11|35678.07
14:54:13|35678.07
14:54:14|35678.07
14:54:15|35678.07
14:54:16|35692.65
14:54:17|35692.65
14:54:18|35692.65
14:54:19|35692.65
14:54:20|35692.65
14:54:21|35692.65
14:54:22|35680.01
14:54:23|35680.01
14:54:24|35687.58
14:54:25|35687.58
14:54:27|35687.58
14:54:27|35687.58
14:54:29|35679.99
14:54:30|35679.97
14:54:31|35679.97
14:54:32|35679.97
14:54:33|35679.97
14:54:34|35679.97
14:54:36|35679.97
14:54:36|35679.97
14:54:38|35679.97
14:54:38|35679.97
14:54:39|35679.97
14:54:41|35679.97
14:54:41|35679.97
14:54:42|35679.97
14:54:43|35679.97
14:54:45|35679.97
14:54:45|35679.97
14:54:47|35679.97
14:54:48|35679.97
14:54:49|35679.97
14:54:49|35679.97
14:54:50|35679.97
14:54:52|35693.24
14:54:53|35692.5
14:54:54|35692.5
14:54:55|35692.5
14:54:56|35692.5
14:54:57|35692.5
14:54:58|35692.5
14:54:59|35692.5
14:55:00|35692.5
14:55:01|35692.5
14:55:01|35692.5
14:55:02|35692.5
14:55:04|35684.65
14:55:05|35684.65
14:55:05|35684.65
14:55:06|35688.39
14:55:08|35688.39
14:55:09|35688.39
14:55:10|35688.39
14:55:11|35688.39
14:55:12|35688.39
14:55:13|35688.39
14:55:14|35688.39
14:55:15|35688.39
14:55:16|35688.39
14:55:17|35688.39
14:55:18|35688.4
14:55:19|35688.4
14:55:20|35688.4
14:55:21|35688.4
14:55:22|35688.4
14:55:23|35688.4
14:55:24|35688.4
14:55:25|35688.41
14:55:26|35688.41
14:55:28|35688.41
14:55:29|35688.41
14:55:31|35688.41
14:55:32|35688.41
14:55:32|35688.41
14:55:33|35688.41
14:55:35|35688.45
14:55:36|35688.45
14:55:36|35688.45
14:55:37|35688.45
14:55:39|35688.45
14:55:40|35694.91
14:55:41|35694.91
14:55:42|35694.91
14:55:43|35694.91
14:55:44|35694.91
14:55:45|35694.91
14:55:46|35694.91
14:55:47|35694.91
14:55:48|35694.91
14:55:49|35699.4
14:55:50|35699.4
14:55:51|35699.4
14:55:52|35721.63
14:55:53|35721.63
14:55:54|35721.63
14:55:55|35721.63
14:55:56|35721.63
14:55:57|35721.63
14:55:58|35724.17
14:56:00|35724.17
14:56:00|35724.17
14:56:01|35724.17
14:56:02|35724.17
14:56:04|35724.17
14:56:04|35724.17
14:56:05|35724.17
14:56:06|35724.17
14:56:07|35724.17
14:56:08|35724.17
14:56:09|35714.77
14:56:10|35714.77
14:56:11|35709.05
14:56:12|35709.05
14:56:13|35709.05
14:56:14|35709.05
14:56:16|35709.05
14:56:16|35709.05
14:56:17|35700.78
14:56:19|35700.78
14:56:19|35700.77
14:56:20|35696.65
14:56:21|35696.65
14:56:22|35696.65
14:56:24|35688.41
14:56:24|35679.98
14:56:25|35679.98
14:56:27|35679.98
14:56:28|35671.8
14:56:29|35671.8
14:56:30|35671.8
14:56:31|35671.8
14:56:32|35671.8
14:56:33|35671.67
14:56:34|35671.67
14:56:35|35671.67
14:56:36|35664.7
14:56:37|35652.46
14:56:38|35652.46
14:56:39|35652.46
14:56:40|35652.46
14:56:42|35652.46
14:56:43|35652.46
14:56:43|35632.78
14:56:45|35632.78
14:56:46|35637.43
14:56:47|35637.43
14:56:47|35637.43
14:56:48|35637.43
14:56:50|35637.43
14:56:50|35637.43
14:56:52|35637.43
14:56:52|35645.91
14:56:53|35648.87
14:56:54|35648.87
14:56:55|35662.86
14:56:56|35662.86
14:56:57|35662.03
14:56:58|35662.03
14:56:59|35662.03
14:57:00|35662.03
14:57:02|35662.03
14:57:03|35662.03
14:57:03|35662.03
14:57:04|35662.03
14:57:06|35662.03
14:57:07|35662.03
14:57:08|35662.03
14:57:09|35662.03
14:57:09|35662.03
14:57:11|35662.03
14:57:11|35662.03
14:57:12|35689.56
14:57:16|35704.14
14:57:16|35704.14
14:57:17|35705.98
14:57:18|35705.98
14:57:20|35705.98
14:57:22|35705.98
14:57:22|35709.05
14:57:23|35709.05
14:57:24|35709.04
14:57:25|35705.55
14:57:26|35705.55
14:57:27|35705.55
14:57:29|35705.55
14:57:30|35705.55
14:57:31|35705.55
14:57:32|35705.55
14:57:33|35705.55
14:57:34|35705.55
14:57:36|35705.55
14:57:36|35705.55
14:57:38|35705.55
14:57:39|35697.87
14:57:40|35701.9
14:57:41|35701.9
14:57:42|35701.9
14:57:43|35699.08
14:57:44|35705.98
14:57:45|35705.98
14:57:47|35705.98
14:57:48|35705.98
14:57:48|35705.98
14:57:50|35705.98
14:57:50|35705.98
14:57:51|35705.98
14:57:52|35705.98
14:57:53|35704.96
14:57:54|35704.96
14:57:55|35704.96
14:57:56|35704.96
14:57:58|35704.96
14:57:58|35704.96
14:57:59|35704.96
14:58:00|35704.96
14:58:01|35704.96
14:58:03|35704.96
14:58:03|35704.96
14:58:04|35704.96
14:58:05|35704.96
14:58:07|35707.2
14:58:07|35707.2
14:58:08|35707.2
14:58:09|35707.2
14:58:10|35707.2
14:58:11|35707.2
14:58:13|35707.2
14:58:14|35707.2
14:58:14|35709.05
14:58:16|35709.05
14:58:16|35709.05
14:58:17|35709.05
14:58:19|35716.25
14:58:19|35716.25
14:58:21|35716.25
14:58:21|35729.82
14:58:22|35736.51
14:58:23|35736.51
14:58:24|35736.51
14:58:25|35728.02
14:58:26|35722.08
14:58:28|35719.37
14:58:28|35719.37
14:58:30|35737.55
14:58:32|35737.55
14:58:33|35737.55
14:58:34|35737.55
14:58:35|35737.55
14:58:37|35747.92
14:58:38|35747.92
14:58:38|35747.92
14:58:39|35747.92
14:58:40|35747.92
14:58:41|35747.92
14:58:42|35747.92
14:58:44|35747.92
14:58:45|35747.92
14:58:45|35749.07
14:58:46|35744.37
14:58:47|35744.37
14:58:48|35744.37
14:58:50|35744.37
14:58:50|35753.95
14:58:52|35753.95
14:58:52|35753.95
14:58:53|35753.95
14:58:54|35753.95
14:58:56|35753.95
14:58:57|35753.95
14:58:58|35753.95
14:58:59|35753.95
14:59:00|35753.95
14:59:02|35753.95
14:59:03|35745.98
14:59:03|35745.98
14:59:04|35745.98
14:59:05|35745.98
14:59:06|35745.98
14:59:08|35745.98
14:59:08|35745.98
14:59:09|35745.98
14:59:10|35745.98
14:59:12|35745.98
14:59:12|35745.98
14:59:13|35745.98
14:59:14|35745.98
14:59:15|35745.98
14:59:16|35745.98
14:59:17|35752.21
14:59:18|35746.03
14:59:19|35746.03
14:59:20|35742.44
14:59:22|35742.44
14:59:22|35742.3
14:59:23|35742.3
14:59:24|35742.3
14:59:25|35744.24
14:59:26|35744.24
14:59:27|35744.24
14:59:28|35739.59
14:59:29|35739.59
14:59:31|35739.59
14:59:33|35739.59
14:59:33|35739.59
14:59:35|35752.17
14:59:35|35752.17
14:59:37|35752.17
14:59:38|35752.17
14:59:39|35750.1
14:59:41|35750.1
14:59:42|35750.1
14:59:42|35750.1
14:59:44|35750.1
14:59:45|35741.18
14:59:45|35741.18
14:59:46|35741.18
14:59:48|35737.04
14:59:48|35737.02
14:59:50|35737.02
14:59:50|35737.02
14:59:52|35737.02
14:59:52|35732.9
14:59:53|35732.9
14:59:54|35725.32
14:59:56|35725.32
14:59:56|35725.32
14:59:57|35725.32
14:59:59|35725.32
15:00:00|35718.49
15:00:00|35716.64
15:00:01|35710.69
15:00:02|35710.69
15:00:04|35726.89
15:00:05|35726.89
15:00:05|35746.94
15:00:06|35746.94
15:00:07|35736.44
15:00:08|35736.44
15:00:09|35736.44
15:00:10|35736.44
15:00:11|35738.73
15:00:12|35738.73
15:00:13|35738.73
15:00:14|35738.73
15:00:15|35739.26
15:00:16|35741.99
15:00:17|35741.99
15:00:18|35741.99
15:00:19|35748.19
15:00:20|35748.19
15:00:21|35748.19
15:00:22|35750.61
15:00:24|35756.9
15:00:24|35756.9
15:00:25|35761.12
15:00:26|35761.12
15:00:27|35761.12
15:00:29|35761.12
15:00:30|35756.91
15:00:31|35756.91
15:00:32|35756.91
15:00:33|35756.9
15:00:34|35751.44
15:00:35|35751.44
15:00:36|35751.44
15:00:37|35751.44
15:00:38|35751.44
15:00:39|35751.43
15:00:40|35751.43
15:00:42|35763.19
15:00:43|35763.19
15:00:44|35763.19
15:00:45|35769.13
15:00:46|35769.13
15:00:46|35769.13
15:00:48|35769.13
15:00:48|35771.67
15:00:49|35767.67
15:00:51|35767.67
15:00:52|35766.07
15:00:53|35766.07
15:00:54|35777.32
15:00:55|35777.32
15:00:56|35777.32
15:00:57|35770.36
15:00:58|35770.
15:00:59|35770.
15:01:00|35770.
15:01:01|35770.
15:01:02|35769.81
15:01:03|35770.
15:01:04|35774.42
15:01:05|35780.32
15:01:06|35780.32
15:01:07|35810.47
15:01:08|35810.47
15:01:09|35810.47
15:01:10|35810.47
15:01:11|35810.47
15:01:12|35810.47
15:01:13|35810.47
15:01:14|35801.73
15:01:15|35801.73
15:01:16|35801.73
15:01:17|35801.73
15:01:18|35796.77
15:01:19|35788.83
15:01:20|35788.83
15:01:21|35774.42
15:01:22|35785.83
15:01:23|35782.97
15:01:24|35773.06
15:01:25|35770.41
15:01:26|35775.87
15:01:27|35777.6
15:01:28|35778.75
15:01:29|35778.75
15:01:30|35775.29
15:01:31|35771.2
15:01:32|35771.2
15:01:33|35771.2
15:01:34|35771.2
15:01:35|35771.2
15:01:36|35765.65
15:01:38|35765.65
15:01:39|35765.65
15:01:39|35765.65
15:01:41|35765.65
15:01:42|35773.97
15:01:43|35773.97
15:01:44|35773.97
15:01:45|35773.97
15:01:46|35773.97
15:01:47|35773.97
15:01:48|35773.97
15:01:49|35773.97
15:01:50|35773.97
15:01:52|35773.97
15:01:52|35773.97
15:01:53|35792.55
15:01:54|35786.64
15:01:56|35786.64
15:01:57|35789.95
15:01:58|35789.95
15:01:59|35789.95
15:01:59|35789.95
15:02:01|35801.44
15:02:02|35801.44
15:02:03|35801.44
15:02:04|35804.98
15:02:05|35804.98
15:02:05|35804.98
15:02:07|35804.98
15:02:08|35804.98
15:02:09|35804.98
15:02:10|35804.98
15:02:11|35806.08
15:02:11|35800.14
15:02:13|35797.09
15:02:14|35797.09
15:02:15|35797.09
15:02:15|35797.09
15:02:17|35797.09
15:02:18|35797.09
15:02:19|35797.09
15:02:20|35811.98
15:02:21|35811.98
15:02:22|35803.41
15:02:23|35803.41
15:02:24|35803.41
15:02:25|35803.41
15:02:26|35806.06
15:02:27|35806.06
15:02:28|35801.7
15:02:29|35797.66
15:02:30|35797.66
15:02:31|35797.66
15:02:32|35797.66
15:02:33|35797.66
15:02:35|35783.25
15:02:36|35783.25
15:02:37|35783.25
15:02:39|35783.25
15:02:39|35783.25
15:02:41|35783.25
15:02:42|35787.61
15:02:42|35787.61
15:02:44|35787.61
15:02:45|35790.03
15:02:47|35790.03
15:02:48|35790.03
15:02:50|35786.17
15:02:50|35786.17
15:02:52|35786.17
15:02:53|35786.17
15:02:53|35786.17
15:02:54|35786.17
15:02:55|35786.17
15:02:56|35786.17
15:02:57|35786.17
15:02:58|35786.17
15:02:59|35786.17
15:03:00|35786.17
15:03:02|35786.17
15:03:02|35786.17
15:03:03|35786.17
15:03:04|35786.17
15:03:05|35786.17
15:03:07|35786.17
15:03:07|35792.59
15:03:09|35792.59
15:03:10|35792.59
15:03:11|35792.59
15:03:12|35792.59
15:03:12|35792.59
15:03:13|35792.59
15:03:15|35792.59
15:03:15|35792.64
15:03:17|35792.64
15:03:17|35792.64
15:03:19|35792.64
15:03:20|35792.64
15:03:21|35820.31
15:03:22|35819.18
15:03:23|35819.18
15:03:24|35819.18
15:03:25|35819.18
15:03:26|35819.18
15:03:27|35819.18
15:03:28|35819.18
15:03:29|35819.18
15:03:30|35819.18
15:03:31|35813.27
15:03:32|35833.39
15:03:33|35833.39
15:03:34|35833.39
15:03:35|35833.39
15:03:37|35833.39
15:03:38|35833.39
15:03:39|35833.39
15:03:40|35839.47
15:03:41|35849.13
15:03:42|35849.13
15:03:43|35849.13
15:03:44|35849.13
15:03:46|35849.13
15:03:47|35843.34
15:03:47|35843.57
15:03:48|35843.57
15:03:49|35849.83
15:03:50|35849.83
15:03:52|35849.83
15:03:52|35849.83
15:03:54|35849.83
15:03:55|35849.83
15:03:56|35849.81
15:03:56|35849.81
15:03:58|35849.81
15:03:58|35849.81
15:03:59|35849.81
15:04:00|35849.81
15:04:01|35849.81
15:04:03|35849.81
15:04:03|35849.81
15:04:04|35855.46
15:04:05|35860.47
15:04:06|35860.47
15:04:07|35860.47
15:04:09|35860.47
15:04:09|35860.47
15:04:11|35876.55
15:04:12|35876.55
15:04:13|35876.55
15:04:14|35876.55
15:04:15|35886.1
15:04:15|35889.01
15:04:16|35889.01
15:04:17|35889.01
15:04:18|35889.01
15:04:19|35889.01
15:04:20|35889.01
15:04:21|35913.49
15:04:22|35922.99
15:04:24|35922.99
15:04:25|35901.02
15:04:26|35902.58
15:04:26|35892.47
15:04:27|35884.89
15:04:28|35884.89
15:04:30|35884.89
15:04:30|35884.89
15:04:32|35884.89
15:04:33|35884.89
15:04:33|35884.89
15:04:34|35884.89
15:04:36|35884.89
15:04:38|35884.89
15:04:39|35884.89
15:04:40|35884.89
15:04:41|35885.95
15:04:43|35885.95
15:04:44|35893.62
15:04:45|35893.62
15:04:46|35893.62
15:04:47|35893.62
15:04:47|35893.62
15:04:49|35893.62
15:04:50|35893.62
15:04:51|35893.62
15:04:52|35893.62
15:04:53|35893.62
15:04:54|35893.62
15:04:55|35910.68
15:04:55|35910.68
15:04:56|35909.68
15:04:57|35909.68
15:04:59|35909.68
15:05:00|35895.46
15:05:00|35895.46
15:05:02|35895.46
15:05:03|35900.44
15:05:04|35900.44
15:05:06|35900.44
15:05:06|35899.
15:05:07|35899.
15:05:08|35880.
15:05:09|35874.73
15:05:10|35893.31
15:05:11|35877.35
15:05:12|35876.64
15:05:13|35876.64
15:05:15|35876.64
15:05:15|35876.64
15:05:17|35876.64
15:05:17|35876.64
15:05:18|35876.64
15:05:19|35876.64
15:05:20|35876.64
15:05:22|35892.92
15:05:23|35892.92
15:05:23|35893.61
15:05:24|35893.62
15:05:26|35893.62
15:05:26|35893.62
15:05:28|35893.62
15:05:29|35893.62
15:05:30|35893.62
15:05:31|35902.41
15:05:32|35895.45
15:05:33|35893.74
15:05:34|35893.74
15:05:35|35893.74
15:05:36|35893.74
15:05:38|35897.66
15:05:39|35884.8
15:05:41|35883.28
15:05:41|35883.28
15:05:43|35904.06
15:05:43|35918.5
15:05:45|35911.25
15:05:45|35911.25
15:05:47|35911.25
15:05:47|35911.25
15:05:49|35906.54
15:05:49|35906.54
15:05:51|35906.54
15:05:51|35906.54
15:05:53|35915.03
15:05:54|35927.26
15:05:55|35927.26
15:05:56|35927.26
15:05:56|35927.26
15:05:58|35899.05
15:05:59|35899.05
15:06:00|35899.05
15:06:01|35899.05
15:06:02|35925.35
15:06:03|35925.35
15:06:03|35906.11
15:06:05|35895.46
15:06:06|35893.66
15:06:07|35893.66
15:06:08|35893.66
15:06:09|35893.66
15:06:10|35893.66
15:06:11|35893.66
15:06:13|35893.66
15:06:14|35893.66
15:06:15|35881.25
15:06:15|35881.25
15:06:17|35881.25
15:06:17|35881.25
15:06:18|35881.25
15:06:19|35867.06
15:06:21|35867.06
15:06:22|35867.06
15:06:22|35867.06
15:06:23|35851.79
15:06:24|35839.5
15:06:26|35839.5
15:06:27|35850.13
15:06:27|35850.13
15:06:29|35850.13
15:06:29|35850.13
15:06:30|35850.13
15:06:31|35850.13
15:06:32|35850.13
15:06:33|35865.21
15:06:35|35865.21
15:06:35|35865.21
15:06:37|35865.21
15:06:38|35865.21
15:06:39|35865.21
15:06:40|35872.31
15:06:42|35872.11
15:06:43|35872.11
15:06:44|35868.65
15:06:45|35868.65
15:06:46|35868.65
15:06:47|35868.65
15:06:48|35870.68
15:06:49|35870.68
15:06:50|35870.68
15:06:50|35870.68
15:06:52|35870.68
15:06:53|35870.68
15:06:54|35870.68
15:06:55|35859.37
15:06:56|35849.3
15:06:57|35853.83
15:06:58|35853.83
15:06:59|35852.9
15:07:00|35856.79
15:07:02|35845.85
15:07:03|35845.85
15:07:03|35845.85
15:07:05|35845.85
15:07:05|35845.85
15:07:06|35845.85
15:07:07|35845.85
15:07:08|35845.85
15:07:09|35840.22
15:07:10|35840.22
15:07:12|35840.22
15:07:12|35840.22
15:07:14|35840.22
15:07:14|35840.22
15:07:15|35840.22
15:07:17|35840.22
15:07:18|35828.74
15:07:18|35828.74
15:07:20|35828.74
15:07:20|35828.74
15:07:22|35828.74
15:07:22|35828.74
15:07:23|35837.64
15:07:25|35837.64
15:07:25|35837.64
15:07:26|35845.71
15:07:27|35845.71
15:07:28|35845.71
15:07:30|35845.71
15:07:30|35845.71
15:07:31|35832.92
15:07:33|35831.52
15:07:33|35831.52
15:07:35|35831.52
15:07:35|35833.39
15:07:36|35833.39
15:07:37|35824.99
15:07:39|35824.99
15:07:40|35824.99
15:07:41|35824.99
15:07:42|35824.99
15:07:43|35818.66
15:07:44|35807.27
15:07:45|35807.27
15:07:46|35807.27
15:07:47|35812.08
15:07:48|35812.08
15:07:49|35812.08
15:07:50|35812.08
15:07:51|35812.08
15:07:52|35812.08
15:07:53|35794.35
15:07:54|35804.85
15:07:56|35804.85
15:07:57|35804.85
15:07:58|35804.85
15:07:58|35804.85
15:07:59|35825.17
15:08:00|35825.17
15:08:01|35815.59
15:08:03|35815.59
15:08:04|35815.59
15:08:05|35815.59
15:08:06|35815.59
15:08:07|35815.59
15:08:08|35830.4
15:08:09|35830.4
15:08:10|35830.4
15:08:11|35820.9
15:08:12|35814.21
15:08:13|35814.21
15:08:14|35814.21
15:08:15|35814.21
15:08:16|35814.21
15:08:17|35814.21
15:08:18|35814.21
15:08:19|35814.21
15:08:20|35815.39
15:08:21|35815.39
15:08:22|35811.82
15:08:24|35811.82
15:08:24|35811.82
15:08:25|35811.82
15:08:26|35811.82
15:08:27|35811.82
15:08:29|35810.54
15:08:30|35810.54
15:08:31|35810.54
15:08:31|35810.54
15:08:32|35799.6
15:08:33|35799.6
15:08:34|35799.6
15:08:36|35799.6
15:08:36|35799.6
15:08:37|35796.05
15:08:38|35796.05
15:08:39|35796.05
15:08:41|35796.05
15:08:42|35796.05
15:08:43|35790.03
15:08:44|35790.03
15:08:45|35790.03
15:08:47|35790.03
15:08:47|35790.03
15:08:49|35797.1
15:08:50|35797.1
15:08:50|35797.1
15:08:52|35797.1
15:08:52|35797.01
15:08:53|35790.58
15:08:55|35789.44
15:08:55|35789.45
15:08:57|35789.45
15:08:58|35789.45
15:08:59|35789.45
15:08:59|35789.45
15:09:01|35789.45
15:09:02|35789.45
15:09:03|35790.57
15:09:04|35790.57
15:09:05|35790.57
15:09:06|35790.57
15:09:07|35790.57
15:09:08|35790.57
15:09:09|35790.57
15:09:10|35783.56
15:09:11|35779.01
15:09:12|35790.58
15:09:13|35801.06
15:09:14|35801.06
15:09:15|35801.06
15:09:16|35811.35
15:09:17|35811.35
15:09:18|35811.35
15:09:19|35811.35
15:09:20|35811.35
15:09:21|35811.35
15:09:22|35811.35
15:09:23|35813.16
15:09:24|35813.16
15:09:25|35819.17
15:09:26|35819.17
15:09:27|35818.51
15:09:28|35818.51
15:09:29|35818.51
15:09:30|35818.51
15:09:31|35818.51
15:09:32|35818.51
15:09:33|35818.34
15:09:34|35818.34
15:09:35|35818.34
15:09:36|35818.34
15:09:37|35818.34
15:09:38|35818.34
15:09:39|35818.22
15:09:40|35818.22
15:09:41|35818.22
15:09:43|35818.22
15:09:43|35824.48
15:09:45|35824.48
15:09:45|35824.48
15:09:46|35824.48
15:09:48|35824.48
15:09:48|35824.48
15:09:50|35824.48
15:09:51|35824.48
15:09:52|35824.48
15:09:53|35803.72
15:09:54|35809.8
15:09:55|35809.8
15:09:56|35809.8
15:09:57|35809.8
15:09:58|35809.8
15:09:59|35803.53
15:10:00|35803.53
15:10:01|35803.53
15:10:02|35803.53
15:10:04|35803.53
15:10:04|35803.53
15:10:05|35803.53
15:10:06|35803.53
15:10:08|35803.53
15:10:09|35803.53
15:10:09|35803.53
15:10:10|35814.7
15:10:12|35814.7
15:10:12|35811.65
15:10:14|35811.65
15:10:14|35811.65
15:10:16|35798.59
15:10:17|35798.59
15:10:18|35798.59
15:10:19|35798.26
15:10:20|35798.26
15:10:21|35798.26
15:10:22|35798.26
15:10:23|35798.26
15:10:23|35798.26
15:10:25|35798.26
15:10:26|35833.4
15:10:27|35836.94
15:10:28|35836.94
15:10:28|35836.94
15:10:29|35854.11
15:10:30|35839.71
15:10:32|35839.93
15:10:33|35840.49
15:10:34|35840.49
15:10:35|35840.49
15:10:36|35840.49
15:10:37|35840.49
15:10:37|35840.49
15:10:38|35840.49
15:10:39|35840.49
15:10:40|35836.91
15:10:41|35861.74
15:10:43|35861.74
15:10:44|35844.23
15:10:45|35844.23
15:10:46|35844.23
15:10:47|35844.23
15:10:48|35844.23
15:10:49|35844.23
15:10:50|35844.23
15:10:52|35844.23
15:10:52|35844.23
15:10:54|35844.23
15:10:56|35855.79
15:10:57|35855.79
15:10:58|35855.79
15:10:58|35855.79
15:10:59|35855.79
15:11:00|35855.79
15:11:02|35855.79
15:11:03|35855.79
15:11:03|35855.79
15:11:04|35855.79
15:11:05|35855.79
15:11:07|35855.79
15:11:07|35855.79
15:11:08|35868.74
15:11:09|35868.74
15:11:11|35868.74
15:11:12|35868.74
15:11:12|35868.74
15:11:13|35879.08
15:11:14|35879.08
15:11:16|35876.94
15:11:17|35879.07
15:11:18|35876.28
15:11:19|35876.28
15:11:20|35876.28
15:11:21|35876.28
15:11:22|35876.28
15:11:23|35868.89
15:11:24|35868.89
15:11:25|35879.08
15:11:26|35879.08
15:11:27|35889.12
15:11:28|35889.12
15:11:29|35883.63
15:11:30|35883.63
15:11:31|35883.63
15:11:32|35877.36
15:11:33|35877.36
15:11:34|35880.82
15:11:35|35880.82
15:11:36|35880.82
15:11:37|35880.82
15:11:38|35880.82
15:11:39|35880.82
15:11:40|35880.82
15:11:41|35880.82
15:11:42|35880.82
15:11:44|35886.63
15:11:45|35893.73
15:11:46|35893.73
15:11:47|35893.73
15:11:48|35893.73
15:11:49|35893.73
15:11:50|35893.73
15:11:51|35893.73
15:11:52|35893.73
15:11:53|35893.73
15:11:54|35893.73
15:11:55|35893.73
15:11:56|35893.73
15:11:57|35893.73
15:11:58|35893.73
15:11:59|35893.73
15:12:00|35893.73
15:12:01|35893.73
15:12:02|35893.73
15:12:03|35893.73
15:12:04|35893.73
15:12:05|35899.
15:12:06|35899.
15:12:08|35906.47
15:12:08|35906.47
15:12:09|35906.47
15:12:10|35906.47
15:12:11|35906.47
15:12:13|35906.47
15:12:13|35906.47
15:12:14|35906.47
15:12:16|35906.47
15:12:16|35921.
15:12:17|35921.
15:12:19|35921.
15:12:19|35921.
15:12:20|35931.26
15:12:21|35931.26
15:12:22|35931.26
15:12:23|35931.26
15:12:24|35931.26
15:12:25|35931.26
15:12:26|35931.26
15:12:27|35931.26
15:12:28|35931.26
15:12:30|35931.26
15:12:30|35931.26
15:12:32|35931.26
15:12:33|35931.26
15:12:34|35931.26
15:12:34|35931.26
15:12:35|35931.26
15:12:36|35931.26
15:12:37|35931.26
15:12:38|35946.9
15:12:39|35946.9
15:12:41|35946.9
15:12:41|35953.22
15:12:42|35953.22
15:12:44|35953.22
15:12:45|35965.35
15:12:46|35965.35
15:12:48|35965.35
15:12:48|35965.35
15:12:49|35965.35
15:12:50|35965.36
15:12:51|35965.36
15:12:53|35965.36
15:12:54|35965.36
15:12:54|35965.36
15:12:56|35981.75
15:12:56|35984.21
15:12:57|35984.21
15:12:58|35984.21
15:13:00|35984.21
15:13:01|35992.23
15:13:02|35992.23
15:13:03|35992.23
15:13:05|35992.23
15:13:05|35992.23
15:13:07|35995.64
15:13:08|35977.8
15:13:09|35977.8
15:13:10|35977.8
15:13:11|35977.8
15:13:11|35977.8
15:13:13|35977.8
15:13:13|35977.8
15:13:14|35977.8
15:13:15|35977.8
15:13:17|35981.29
15:13:17|35991.86
15:13:19|35991.86
15:13:20|35991.86
15:13:20|35991.86
15:13:22|35991.86
15:13:23|35991.86
15:13:24|35970.38
15:13:25|35970.38
15:13:26|35965.36
15:13:27|35965.36
15:13:28|35965.36
15:13:29|35965.36
15:13:30|35965.36
15:13:31|35965.36
15:13:32|35965.36
15:13:33|35965.36
15:13:34|35965.36
15:13:35|35965.36
15:13:36|35968.6
15:13:37|35968.6
15:13:38|35968.6
15:13:39|35968.6
15:13:40|35949.72
15:13:41|35949.72
15:13:42|35949.72
15:13:43|35949.72
15:13:44|35949.72
15:13:46|35949.72
15:13:47|35956.78
15:13:48|35956.78
15:13:49|35956.78
15:13:50|35961.44
15:13:50|35961.44
15:13:52|35961.44
15:13:52|35961.44
15:13:53|35975.39
15:13:55|35975.39
15:13:56|35970.44
15:13:57|35970.44
15:13:59|35970.44
15:14:00|35970.44
15:14:01|35968.6
15:14:01|35968.6
15:14:03|35968.6
15:14:04|35960.12
15:14:05|35960.12
15:14:06|35960.12
15:14:07|35960.12
15:14:07|35960.12
15:14:08|35943.81
15:14:10|35943.81
15:14:11|35943.81
15:14:12|35943.81
15:14:12|35943.81
15:14:14|35931.26
15:14:15|35953.33
15:14:16|35953.33
15:14:16|35953.33
15:14:18|35953.33
15:14:19|35953.33
15:14:19|35952.4
15:14:21|35952.4
15:14:22|35952.4
15:14:22|35953.18
15:14:24|35953.18
15:14:25|35953.18
15:14:26|35944.36
15:14:27|35944.36
15:14:28|35944.36
15:14:29|35944.36
15:14:30|35959.97
15:14:31|35946.23
15:14:32|35946.23
15:14:33|35958.58
15:14:34|35958.58
15:14:35|35958.58
15:14:36|35958.58
15:14:37|35958.58
15:14:38|35958.58
15:14:39|35958.58
15:14:40|35958.58
15:14:41|35958.58
15:14:42|35958.58
15:14:43|35958.58
15:14:44|35958.58
15:14:45|35958.58
15:14:46|35958.58
15:14:47|35958.58
15:14:49|35958.58
15:14:50|35958.58
15:14:51|35958.58
15:14:53|35958.58
15:14:54|35958.58
15:14:55|35958.58
15:14:56|35958.58
15:14:57|35958.58
15:14:58|35958.58
15:14:59|35958.58
15:15:00|35962.05
15:15:01|35967.71
15:15:02|35967.71
15:15:04|35967.71
15:15:05|35981.12
15:15:06|35998.83
15:15:07|35998.83
15:15:07|35998.83
15:15:08|35998.83
15:15:10|35998.83
15:15:10|35998.83
15:15:11|35998.83
15:15:13|35998.83
15:15:13|35998.83
15:15:15|35998.83
15:15:16|35998.83
15:15:17|35998.83
15:15:18|35998.83
15:15:19|35998.83
15:15:20|35998.83
15:15:21|35998.83
15:15:22|35998.99
15:15:23|35998.99
15:15:24|35998.99
15:15:25|35998.99
15:15:26|35998.99
15:15:27|35990.26
15:15:28|35990.26
15:15:29|35990.26
15:15:30|35990.26
15:15:31|35990.26
15:15:32|35990.26
15:15:33|35991.48
15:15:34|35991.48
15:15:35|35991.48
15:15:36|35991.48
15:15:37|35991.48
15:15:38|35991.48
15:15:39|35991.48
15:15:40|35988.52
15:15:41|35988.52
15:15:42|35988.52
15:15:43|35988.52
15:15:44|35988.52
15:15:45|35988.52
15:15:46|35988.52
15:15:48|35988.52
15:15:48|35970.03
15:15:50|35970.03
15:15:50|35970.03
15:15:52|35970.03
15:15:54|35970.03
15:15:54|35970.03
15:15:55|35970.03
15:15:56|35970.03
15:15:58|35970.03
15:15:59|35970.03
15:16:00|35970.03
15:16:01|35970.03
15:16:02|35956.7
15:16:03|35956.7
15:16:04|35960.97
15:16:05|35960.97
15:16:06|35957.78
15:16:07|35957.78
15:16:08|35957.78
15:16:09|35955.46
15:16:10|35955.46
15:16:11|35955.46
15:16:12|35950.
15:16:14|35950.
15:16:15|35950.
15:16:15|35950.
15:16:16|35975.58
15:16:17|35975.34
15:16:18|35975.34
15:16:20|35975.34
15:16:21|35975.34
15:16:22|35949.26
15:16:23|35949.26
15:16:24|35948.05
15:16:25|35948.05
15:16:26|35953.34
15:16:27|35953.34
15:16:28|35953.34
15:16:29|35953.34
15:16:30|35953.34
15:16:31|35953.34
15:16:32|35953.34
15:16:33|35952.78
15:16:34|35952.79
15:16:35|35952.79
15:16:36|35952.79
15:16:37|35952.79
15:16:38|35945.31
15:16:39|35945.31
15:16:40|35945.31
15:16:41|35945.31
15:16:42|35932.06
15:16:43|35932.06
15:16:44|35932.06
15:16:45|35932.06
15:16:46|35921.24
15:16:47|35921.24
15:16:49|35921.24
15:16:50|35921.24
15:16:51|35921.24
15:16:51|35921.24
15:16:53|35918.5
15:16:54|35918.5
15:16:55|35902.87
15:16:55|35902.87
15:16:56|35902.87
15:16:58|35902.87
15:16:58|35902.87
15:17:00|35902.87
15:17:01|35902.87
15:17:02|35902.87
15:17:03|35902.87
15:17:04|35881.89
15:17:05|35886.5
15:17:06|35886.5
15:17:07|35886.5
15:17:07|35886.5
15:17:09|35886.5
15:17:10|35886.5
15:17:11|35919.96
15:17:12|35919.96
15:17:13|35919.96
15:17:14|35919.96
15:17:15|35919.96
15:17:16|35919.96
15:17:17|35919.96
15:17:18|35919.96
15:17:19|35919.96
15:17:20|35909.67
15:17:21|35909.67
15:17:22|35902.87
15:17:23|35902.87
15:17:23|35902.87
15:17:24|35902.87
15:17:25|35902.87
15:17:27|35902.87
15:17:28|35902.87
15:17:29|35902.87
15:17:30|35902.87
15:17:30|35902.87
15:17:32|35902.87
15:17:33|35902.87
15:17:34|35902.87
15:17:35|35902.87
15:17:36|35914.56
15:17:37|35914.56
15:17:38|35914.56
15:17:39|35914.56
15:17:40|35914.56
15:17:41|35914.56
15:17:41|35914.56
15:17:42|35911.38
15:17:45|35911.38
15:17:45|35908.97
15:17:46|35908.97
15:17:48|35908.97
15:17:48|35908.97
15:17:49|35908.97
15:17:51|35908.33
15:17:52|35908.33
15:17:53|35918.26
15:17:54|35918.26
15:17:55|35918.26
15:17:56|35918.26
15:17:57|35918.26
15:17:59|35918.26
15:18:00|35918.26
15:18:00|35918.26
15:18:02|35908.55
15:18:03|35908.55
15:18:03|35908.55
15:18:04|35899.
15:18:05|35901.23
15:18:06|35901.23
15:18:07|35901.23
15:18:08|35901.23
15:18:10|35901.23
15:18:10|35901.23
15:18:12|35901.23
15:18:12|35901.23
15:18:14|35901.23
15:18:16|35901.23
15:18:17|35901.23
15:18:17|35894.92
15:18:19|35894.92
15:18:20|35894.92
15:18:20|35894.92
15:18:21|35894.92
15:18:22|35894.92
15:18:23|35894.92
15:18:24|35894.92
15:18:25|35894.92
15:18:27|35894.92
15:18:28|35906.08
15:18:28|35907.8
15:18:29|35907.8
15:18:30|35907.8
15:18:32|35907.8
15:18:32|35907.8
15:18:34|35907.8
15:18:34|35907.8
15:18:35|35907.8
15:18:36|35907.8
15:18:38|35913.33
15:18:38|35919.96
15:18:39|35927.54
15:18:40|35927.54
15:18:42|35909.65
15:18:43|35909.65
15:18:43|35892.2
15:18:44|35890.53
15:18:46|35890.53
15:18:47|35890.53
15:18:47|35890.53
15:18:48|35890.53
15:18:50|35902.91
15:18:51|35902.92
15:18:53|35902.91
15:18:54|35902.91
15:18:55|35902.91
15:18:55|35902.91
15:18:57|35902.91
15:18:57|35902.91
15:18:59|35902.91
15:19:00|35906.3
15:19:02|35913.38
15:19:03|35913.38
15:19:04|35913.38
15:19:05|35913.38
15:19:05|35919.98
15:19:06|35919.98
15:19:08|35919.98
15:19:08|35919.98
15:19:10|35919.98
15:19:11|35919.98
15:19:12|35919.98
15:19:13|35919.98
15:19:14|35919.98
15:19:15|35919.98
15:19:16|35919.98
15:19:17|35919.98
15:19:18|35919.98
15:19:19|35919.98
15:19:20|35919.98
15:19:21|35919.98
15:19:22|35919.98
15:19:23|35919.98
15:19:24|35899.64
15:19:25|35900.61
15:19:26|35899.89
15:19:27|35899.89
15:19:28|35899.89
15:19:29|35899.89
15:19:30|35899.89
15:19:31|35899.89
15:19:32|35899.89
15:19:33|35899.89
15:19:34|35899.89
15:19:35|35899.89
15:19:36|35899.89
15:19:37|35892.57
15:19:38|35892.57
15:19:39|35892.57
15:19:40|35892.57
15:19:41|35892.57
15:19:42|35892.57
15:19:43|35892.57
15:19:44|35892.57
15:19:45|35892.57
15:19:46|35892.45
15:19:47|35892.45
15:19:48|35894.06
15:19:49|35894.05
15:19:50|35894.05
15:19:52|35894.05
15:19:53|35894.05
15:19:54|35894.05
15:19:55|35894.05
15:19:56|35894.16
15:19:57|35894.16
15:19:58|35894.16
15:19:59|35894.16
15:20:00|35894.16
15:20:01|35894.16
15:20:02|35899.89
15:20:04|35899.89
15:20:04|35899.89
15:20:05|35899.89
15:20:07|35899.89
15:20:08|35899.89
15:20:09|35899.89
15:20:10|35906.7
15:20:11|35905.45
15:20:12|35905.44
15:20:13|35905.44
15:20:14|35900.11
15:20:15|35900.11
15:20:16|35900.11
15:20:17|35900.11
15:20:18|35890.04
15:20:19|35893.72
15:20:21|35905.97
15:20:21|35906.87
15:20:22|35917.14
15:20:23|35917.14
15:20:24|35917.14
15:20:25|35917.14
15:20:26|35917.84
15:20:27|35917.84
15:20:28|35917.84
15:20:29|35915.64
15:20:31|35915.64
15:20:31|35915.64
15:20:32|35915.64
15:20:33|35915.64
15:20:34|35915.64
15:20:36|35916.78
15:20:36|35916.78
15:20:37|35916.78
15:20:38|35916.78
15:20:39|35922.18
15:20:40|35922.18
15:20:41|35922.18
15:20:42|35922.18
15:20:43|35922.18
15:20:45|35915.57
15:20:45|35915.57
15:20:46|35915.57
15:20:47|35915.57
15:20:48|35915.57
15:20:49|35915.57
15:20:50|35915.57
15:20:52|35899.44
15:20:54|35899.44
15:20:54|35899.44
15:20:56|35900.15
15:20:57|35900.15
15:20:57|35900.15
15:20:58|35900.15
15:21:00|35900.15
15:21:00|35900.15
15:21:02|35900.15
15:21:03|35900.15
15:21:04|35905.11
15:21:05|35904.74
15:21:07|35904.74
15:21:08|35900.15
15:21:09|35902.56
15:21:09|35895.67
15:21:11|35895.67
15:21:12|35895.67
15:21:12|35895.67
15:21:13|35898.29
15:21:15|35898.29
15:21:15|35898.29
15:21:17|35898.29
15:21:18|35898.29
15:21:18|35898.29
15:21:19|35898.29
15:21:20|35899.98
15:21:22|35899.98
15:21:23|35899.98
15:21:24|35904.
15:21:24|35904.
15:21:25|35904.
15:21:27|35904.
15:21:27|35904.
15:21:28|35904.
15:21:30|35904.
15:21:30|35904.
15:21:31|35904.
15:21:32|35904.
15:21:34|35904.
15:21:34|35904.
15:21:36|35919.06
15:21:37|35910.29
15:21:38|35926.55
15:21:38|35926.55
15:21:39|35926.55
15:21:40|35926.38
15:21:41|35926.38
15:21:42|35926.38
15:21:44|35926.38
15:21:44|35926.38
15:21:46|35926.38
15:21:46|35926.38
15:21:47|35926.38
15:21:48|35926.38
15:21:49|35926.38
15:21:50|35926.38
15:21:51|35946.99
15:21:54|35941.1
15:21:54|35941.1
15:21:55|35941.1
15:21:57|35949.59
15:21:58|35949.59
15:21:58|35955.46
15:22:00|35964.74
15:22:01|35964.74
15:22:03|35964.74
15:22:03|35964.74
15:22:04|35951.73
15:22:05|35951.73
15:22:06|35951.73
15:22:07|35951.73
15:22:08|35951.73
15:22:09|35951.73
15:22:10|35948.44
15:22:12|35937.5
15:22:12|35937.5
15:22:19|35937.5
15:22:19|35937.5
15:22:20|35937.5
15:22:21|35937.5
15:22:22|35937.5
15:22:24|35951.16
15:22:24|35951.16
15:22:26|35954.09
15:22:26|35950.51
15:22:28|35950.51
15:22:28|35948.97
15:22:30|35948.97
15:22:30|35948.97
15:22:31|35941.6
15:22:33|35941.6
15:22:34|35925.82
15:22:34|35925.82
15:22:35|35925.82
15:22:36|35918.6
15:22:38|35918.6
15:22:39|35918.6
15:22:40|35928.51
15:22:40|35928.51
15:22:41|35937.99
15:22:43|35937.99
15:22:44|35937.99
15:22:45|35937.99
15:22:46|35937.99
15:22:47|35937.99
15:22:47|35937.99
15:22:49|35937.99
15:22:50|35937.99
15:22:50|35910.21
15:22:52|35910.21
15:22:52|35910.21
15:22:54|35910.21
15:22:56|35910.21
15:22:57|35910.63
15:22:58|35917.69
15:22:59|35917.69
15:23:00|35917.69
15:23:01|35917.69
15:23:02|35917.69
15:23:03|35921.73
15:23:04|35921.73
15:23:05|35932.79
15:23:06|35917.73
15:23:07|35917.73
15:23:08|35917.73
15:23:09|35917.73
15:23:10|35917.73
15:23:11|35917.73
15:23:13|35928.51
15:23:13|35928.51
15:23:15|35934.88
15:23:16|35946.99
15:23:17|35946.99
15:23:18|35946.99
15:23:19|35946.99
15:23:20|35946.99
15:23:21|35946.99
15:23:22|35946.99
15:23:23|35946.99
15:23:24|35946.99
15:23:25|35946.99
15:23:26|35946.99
15:23:27|35941.83
15:23:28|35956.12
15:23:29|35952.15
15:23:30|35948.07
15:23:31|35948.07
15:23:32|35948.07
15:23:33|35948.07
15:23:34|35952.15
15:23:35|35948.12
15:23:36|35948.12
15:23:37|35945.14
15:23:38|35945.14
15:23:39|35945.14
15:23:40|35950.61
15:23:41|35950.61
15:23:42|35950.61
15:23:43|35954.54
15:23:44|35948.27
15:23:45|35945.29
15:23:46|35949.68
15:23:47|35949.68
15:23:48|35949.68
15:23:49|35949.68
15:23:50|35943.34
15:23:52|35949.49
15:23:52|35949.48
15:23:53|35949.48
15:23:55|35935.3
15:23:56|35935.3
15:23:58|35928.51
15:23:59|35928.51
15:23:59|35928.51
15:24:00|35928.51
15:24:02|35928.51
15:24:02|35928.51
15:24:04|35936.16
15:24:04|35936.16
15:24:06|35936.16
15:24:06|35932.79
15:24:08|35932.79
15:24:08|35932.79
15:24:09|35932.79
15:24:10|35932.79
15:24:12|35932.79
15:24:12|35932.79
15:24:14|35927.28
15:24:15|35943.44
15:24:15|35943.44
15:24:16|35943.44
15:24:17|35943.44
15:24:18|35943.61
15:24:19|35943.61
15:24:20|35943.61
15:24:21|35943.61
15:24:22|35943.61
15:24:23|35932.8
15:24:25|35932.8
15:24:26|35932.8
15:24:26|35932.8
15:24:28|35932.8
15:24:28|35932.8
15:24:29|35909.61
15:24:30|35909.61
15:24:32|35909.61
15:24:32|35909.61
15:24:33|35909.61
15:24:35|35921.71
15:24:35|35921.71
15:24:37|35921.71
15:24:37|35921.71
15:24:39|35921.71
15:24:39|35921.71
15:24:40|35921.71
15:24:42|35921.71
15:24:43|35921.71
15:24:43|35921.71
15:24:45|35921.71
15:24:46|35921.65
15:24:47|35921.65
15:24:48|35929.94
15:24:49|35929.03
15:24:50|35929.03
15:24:51|35929.03
15:24:52|35929.03
15:24:53|35935.93
15:24:54|35935.93
15:24:56|35935.93
15:24:57|35935.93
15:24:59|35935.93
15:25:00|35938.73
15:25:01|35938.73
15:25:02|35938.73
15:25:03|35947.15
15:25:04|35947.15
15:25:06|35947.18
15:25:06|35964.08
15:25:07|35964.08
15:25:09|35964.08
15:25:09|35964.08
15:25:11|35954.4
15:25:12|35952.32
15:25:12|35952.32
15:25:13|35952.32
15:25:15|35952.32
15:25:16|35949.45
15:25:17|35938.5
15:25:18|35954.25
15:25:19|35954.25
15:25:20|35954.25
15:25:21|35954.25
15:25:22|35954.25
15:25:23|35942.87
15:25:24|35956.46
15:25:25|35956.46
15:25:26|35949.25
15:25:27|35949.25
15:25:28|35949.25
15:25:29|35939.06
15:25:30|35939.06
15:25:31|35939.83
15:25:32|35938.06
15:25:33|35938.06
15:25:34|35938.06
15:25:35|35938.06
15:25:36|35935.
15:25:38|35935.
15:25:38|35935.
15:25:39|35935.
15:25:40|35935.
15:25:41|35935.
15:25:43|35935.
15:25:43|35934.6
15:25:44|35934.6
15:25:45|35934.6
15:25:47|35934.6
15:25:48|35934.6
15:25:49|35934.6
15:25:50|35938.1
15:25:51|35942.29
15:25:52|35950.45
15:25:53|35953.75
15:25:54|35953.75
15:25:55|35953.75
15:25:56|35953.75
15:25:58|35953.75
15:25:59|35953.75
15:26:00|35953.75
15:26:01|35956.12
15:26:02|35956.12
15:26:03|35956.12
15:26:04|35956.12
15:26:05|35956.12
15:26:07|35966.94
15:26:07|35966.94
15:26:08|35966.94
15:26:10|35966.94
15:26:11|35966.94
15:26:11|35966.94
15:26:12|35956.87
15:26:13|35968.1
15:26:15|35971.38
15:26:17|35971.38
15:26:18|35971.38
15:26:19|35971.38
15:26:20|35971.38
15:26:22|35971.38
15:26:22|35971.38
15:26:23|35971.38
15:26:24|35971.38
15:26:25|35971.38
15:26:26|35971.38
15:26:27|35971.38
15:26:29|35971.38
15:26:29|35971.38
15:26:30|35967.11
15:26:31|35967.11
15:26:32|35967.11
15:26:34|35967.11
15:26:34|35967.11
15:26:36|35967.11
15:26:37|35977.44
15:26:37|35977.44
15:26:38|35977.44
15:26:40|35977.44
15:26:40|35977.44
15:26:41|35973.6
15:26:43|35973.6
15:26:43|35973.6
15:26:44|35973.6
15:26:45|35973.6
15:26:46|35973.6
15:26:47|35973.6
15:26:49|35973.6
15:26:49|35973.6
15:26:50|35973.6
15:26:51|35973.6
15:26:53|35973.6
15:26:54|35973.6
15:26:55|35981.51
15:26:55|35981.2
15:26:56|35981.2
15:26:58|35981.2
15:27:00|35981.2
15:27:00|35981.2
15:27:02|35980.28
15:27:03|35980.28
15:27:04|35980.28
15:27:05|35982.54
15:27:06|35982.54
15:27:07|35993.01
15:27:08|35993.01
15:27:09|35992.83
15:27:10|35992.83
15:27:12|35992.83
15:27:13|35992.83
15:27:14|35992.83
15:27:15|35992.83
15:27:15|35992.83
15:27:17|35992.83
15:27:18|35992.83
15:27:18|35992.83
15:27:19|35992.83
15:27:20|35992.83
15:27:21|35999.22
15:27:23|35999.21
15:27:23|35999.03
15:27:24|35999.03
15:27:25|35999.03
15:27:27|35988.24
15:27:27|35988.24
15:27:28|35988.24
15:27:30|35988.14
15:27:31|35988.14
15:27:32|35988.14
15:27:33|35988.14
15:27:34|35988.14
15:27:35|35988.14
15:27:36|35999.37
15:27:36|35999.37
15:27:37|35996.69
15:27:39|35996.69
15:27:40|35996.69
15:27:41|35996.69
15:27:41|35996.69
15:27:42|35996.69
15:27:43|35996.69
15:27:45|35999.98
15:27:45|35999.98
15:27:47|35999.98
15:27:47|35999.02
15:27:48|35999.02
15:27:50|35999.02
15:27:51|35999.02
15:27:52|35999.02
15:27:53|35999.15
15:27:54|35999.15
15:27:55|35999.15
15:27:56|35999.15
15:27:58|35999.15
15:27:59|36000.
15:28:00|36000.
15:28:02|36000.
15:28:03|35999.55
15:28:03|35999.55
15:28:05|35999.55
15:28:06|35999.55
15:28:07|35999.55
15:28:08|36007.34
15:28:09|36011.38
15:28:10|36011.38
15:28:11|36011.38
15:28:12|36011.38
15:28:14|36010.99
15:28:14|36010.99
15:28:16|36011.68
15:28:16|36011.68
15:28:17|36011.68
15:28:18|36007.92
15:28:19|36007.92
15:28:20|36007.92
15:28:22|36007.92
15:28:22|36007.92
15:28:24|36005.99
15:28:25|36005.99
15:28:25|36005.99
15:28:26|36000.1
15:28:27|36000.1
15:28:29|36000.1
15:28:30|36000.1
15:28:31|35999.09
15:28:31|35998.99
15:28:32|35998.99
15:28:33|35998.99
15:28:34|35993.53
15:28:35|35993.53
15:28:37|35993.53
15:28:38|35993.53
15:28:39|35993.53
15:28:40|36003.24
15:28:41|36010.73
15:28:42|36010.73
15:28:43|36022.67
15:28:44|36022.67
15:28:45|36022.67
15:28:46|36022.67
15:28:47|36022.67
15:28:48|36023.93
15:28:50|36023.93
15:28:50|36024.29
15:28:51|36024.29
15:28:52|36024.29
15:28:54|36024.29
15:28:55|36024.29
15:28:55|36024.29
15:28:56|36024.29
15:28:57|36024.29
15:28:58|36024.29
15:29:00|36038.86
15:29:01|36044.3
15:29:03|36034.79
15:29:04|36034.79
15:29:05|36034.79
15:29:06|36032.53
15:29:06|36032.53
15:29:07|36032.53
15:29:09|36042.44
15:29:09|36042.44
15:29:10|36042.44
15:29:12|36042.44
15:29:13|36042.44
15:29:13|36023.37
15:29:14|36023.86
15:29:15|36031.77
15:29:17|36031.67
15:29:18|36031.67
15:29:19|36031.67
15:29:20|36028.42
15:29:21|36028.42
15:29:22|36028.42
15:29:23|36028.42
15:29:24|36028.42
15:29:25|36040.32
15:29:26|36040.32
15:29:27|36040.32
15:29:28|36040.32
15:29:29|36040.32
15:29:30|36040.32
15:29:31|36040.32
15:29:32|36038.17
15:29:33|36038.17
15:29:34|36038.17
15:29:35|36038.17
15:29:36|36038.17
15:29:38|36030.59
15:29:38|36030.4
15:29:39|36030.4
15:29:41|36026.82
15:29:41|36026.82
15:29:43|36026.82
15:29:43|36026.82
15:29:44|36026.82
15:29:46|36026.82
15:29:47|36026.82
15:29:48|36026.82
15:29:49|36026.82
15:29:50|36026.82
15:29:51|36026.82
15:29:52|36027.52
15:29:52|36027.52
15:29:54|36027.52
15:29:54|36023.95
15:29:55|36023.95
15:29:57|36023.95
15:29:58|36027.76
15:29:59|36027.76
15:30:00|36027.76
15:30:01|36027.76
15:30:03|36037.21
15:30:03|36034.86
15:30:05|36034.86
15:30:05|36034.86
15:30:06|36034.86
15:30:07|36034.86
15:30:08|36034.86
15:30:09|36034.86
15:30:10|36034.86
15:30:11|36034.86
15:30:12|36034.86
15:30:13|36038.16
15:30:14|36038.16
15:30:15|36038.16
15:30:16|36038.16
15:30:17|36038.16
15:30:18|36037.05
15:30:19|36037.05
15:30:21|36029.43
15:30:21|36002.01
15:30:23|35995.77
15:30:23|35995.77
15:30:25|35993.19
15:30:26|35993.19
15:30:26|35993.19
15:30:27|35991.84
15:30:29|35982.21
15:30:30|35982.21
15:30:31|35982.21
15:30:33|35982.21
15:30:33|35971.2
15:30:34|35971.2
15:30:35|35971.2
15:30:36|35971.2
15:30:37|35971.2
15:30:39|35971.2
15:30:39|35971.2
15:30:41|35971.2
15:30:42|35971.2
15:30:42|35971.2
15:30:43|35971.2
15:30:44|35971.2
15:30:45|35971.2
15:30:46|35971.2
15:30:47|35970.2
15:30:49|35970.2
15:30:49|35970.2
15:30:50|35970.2
15:30:51|35968.28
15:30:52|35968.28
15:30:53|35968.28
15:30:55|35971.79
15:30:56|35971.79
15:30:56|35971.79
15:30:57|35971.79
15:30:58|35988.06
15:30:59|35975.
15:31:01|35988.09
15:31:01|35988.09
15:31:02|35988.09
15:31:03|35988.09
15:31:04|35988.09
15:31:06|35988.09
15:31:07|35988.09
15:31:07|35988.09
15:31:09|35982.55
15:31:10|35988.69
15:31:10|35988.69
15:31:12|35978.67
15:31:13|35978.67
15:31:13|35978.25
15:31:14|35978.25
15:31:16|35978.25
15:31:17|35970.
15:31:18|35970.
15:31:19|35970.
15:31:20|35970.
15:31:21|35970.
15:31:22|35970.
15:31:23|35970.
15:31:24|35957.36
15:31:25|35957.36
15:31:26|35957.36
15:31:27|35957.36
15:31:28|35957.36
15:31:29|35957.36
15:31:30|35953.33
15:31:31|35953.33
15:31:32|35953.33
15:31:33|35953.33
15:31:34|35953.33
15:31:35|35953.33
15:31:36|35953.33
15:31:37|35953.33
15:31:38|35953.33
15:31:39|35953.33
15:31:40|35953.33
15:31:41|35953.33
15:31:42|35953.33
15:31:43|35953.33
15:31:44|35953.33
15:31:45|35953.33
15:31:46|35966.83
15:31:47|35966.83
15:31:48|35966.83
15:31:49|35966.83
15:31:50|35966.83
15:31:51|35966.83
15:31:52|35966.83
15:31:53|35966.83
15:31:54|35966.83
15:31:55|35966.83
15:31:56|35966.83
15:31:57|35966.83
15:31:58|35966.83
15:31:59|35953.34
15:32:00|35953.34
15:32:01|35953.34
15:32:02|35956.31
15:32:03|35953.33
15:32:05|35953.33
15:32:06|35953.33
15:32:07|35942.69
15:32:09|35950.
15:32:10|35950.
15:32:11|35950.
15:32:12|35953.
15:32:13|35953.
15:32:13|35943.39
15:32:14|35943.39
15:32:15|35943.39
15:32:17|35943.39
15:32:18|35943.39
15:32:18|35943.39
15:32:20|35943.59
15:32:20|35943.59
15:32:22|35943.59
15:32:23|35943.59
15:32:24|35943.59
15:32:25|35943.59
15:32:26|35946.78
15:32:27|35946.78
15:32:28|35946.78
15:32:29|35946.78
15:32:30|35945.31
15:32:31|35952.88
15:32:32|35952.88
15:32:33|35952.88
15:32:34|35952.88
15:32:35|35952.88
15:32:36|35952.88
15:32:37|35953.
15:32:38|35957.36
15:32:39|35957.36
15:32:40|35966.33
15:32:41|35966.33
15:32:42|35966.33
15:32:43|35970.15
15:32:44|35970.15
15:32:45|35970.15
15:32:46|35970.15
15:32:47|35970.15
15:32:48|35973.27
15:32:49|35973.27
15:32:50|35973.27
15:32:51|35973.27
15:32:52|35973.27
15:32:53|35973.27
15:32:54|35973.27
15:32:55|35973.27
15:32:57|35972.42
15:32:57|35972.42
15:32:58|35980.91
15:33:00|35980.91
15:33:01|35980.91
15:33:02|35983.51
15:33:02|35983.51
15:33:05|35975.02
15:33:06|35975.02
15:33:06|35975.02
15:33:08|35975.02
15:33:09|35975.02
15:33:09|35975.02
15:33:10|35975.02
15:33:12|35975.02
15:33:12|35975.02
15:33:13|35970.33
15:33:15|35970.33
15:33:15|35970.33
15:33:17|35977.76
15:33:18|35993.74
15:33:19|35993.74
15:33:20|35993.74
15:33:21|35993.74
15:33:22|35993.74
15:33:23|35993.74
15:33:24|35993.74
15:33:25|35993.74
15:33:25|35993.74
15:33:26|35993.74
15:33:28|35993.74
15:33:28|35993.74
15:33:30|35993.74
15:33:31|35986.75
15:33:32|35986.75
15:33:33|35988.66
15:33:33|35988.66
15:33:35|35988.66
15:33:36|35988.66
15:33:37|35988.66
15:33:38|35988.66
15:33:38|35988.66
15:33:40|35980.88
15:33:40|35980.88
15:33:41|35980.88
15:33:42|35957.08
15:33:44|35969.25
15:33:44|35969.25
15:33:46|35969.25
15:33:47|35969.25
15:33:48|35969.25
15:33:49|35969.25
15:33:49|35969.25
15:33:51|35969.25
15:33:52|35973.58
15:33:53|35973.58
15:33:54|35973.58
15:33:56|35973.58
15:33:56|35973.58
15:33:57|35973.58
15:33:58|35973.58
15:33:59|35973.58
15:34:01|35973.58
15:34:01|35969.25
15:34:02|35969.25
15:34:04|35969.25
15:34:04|35969.25
15:34:06|35967.19
15:34:07|35967.19
15:34:08|35967.19
15:34:09|35980.12
15:34:09|35980.12
15:34:11|35980.12
15:34:12|35980.12
15:34:13|35980.12
15:34:13|35980.12
15:34:15|35980.12
15:34:16|35980.12
15:34:17|35980.12
15:34:18|35980.12
15:34:19|35980.12
15:34:20|35980.12
15:34:21|35980.12
15:34:22|35980.12
15:34:23|35980.12
15:34:24|35980.88
15:34:25|35980.88
15:34:25|35980.88
15:34:26|35978.38
15:34:27|35978.38
15:34:29|35978.38
15:34:30|35978.38
15:34:30|35978.38
15:34:31|35967.
15:34:34|35967.
15:34:34|35967.
15:34:35|35980.12
15:34:36|35980.12
15:34:37|35980.12
15:34:38|35980.12
15:34:39|35980.12
15:34:40|35989.
15:34:42|35992.57
15:34:42|35998.32
15:34:43|36011.16
15:34:44|36011.16
15:34:45|36011.16
15:34:47|36011.16
15:34:47|36011.16
15:34:48|36011.16
15:34:49|36011.16
15:34:51|35988.54
15:34:51|35988.54
15:34:52|35988.54
15:34:54|35988.54
15:34:54|35988.54
15:34:55|36000.27
15:34:56|36000.27
15:34:57|36000.27
15:34:59|36000.27
15:34:59|36000.27
15:35:01|36000.27
15:35:02|36000.27
15:35:02|36000.27
15:35:03|36000.27
15:35:04|36000.27
15:35:05|36000.27
15:35:06|36000.27
15:35:07|36000.
15:35:09|36000.
15:35:10|36000.
15:35:10|36000.
15:35:11|35984.84
15:35:13|35984.84
15:35:14|35984.84
15:35:15|35984.84
15:35:16|35985.78
15:35:18|35985.78
15:35:19|35985.78
15:35:20|35985.78
15:35:22|35984.32
15:35:23|35985.36
15:35:23|35985.36
15:35:24|35985.21
15:35:26|35985.21
15:35:27|35992.9
15:35:28|35992.9
15:35:28|35992.9
15:35:30|36002.22
15:35:30|36002.16
15:35:32|36003.53
15:35:32|36003.53
15:35:34|36003.53
15:35:35|36003.53
15:35:35|36003.53
15:35:36|36003.53
15:35:37|36003.53
15:35:38|35997.12
15:35:39|35997.12
15:35:41|35997.12
15:35:41|35997.12
15:35:42|35997.12
15:35:43|35997.12
15:35:44|35997.12
15:35:45|35997.12
15:35:46|35997.12
15:35:48|35995.88
15:35:48|36001.28
15:35:49|36001.28
15:35:50|36001.28
15:35:52|36001.28
15:35:52|36001.28
15:35:54|36001.28
15:35:55|36001.28
15:35:56|35992.61
15:35:57|35992.61
15:35:58|35995.54
15:35:58|35995.54
15:35:59|35995.54
15:36:00|35995.54
15:36:02|35995.54
15:36:03|35995.54
15:36:03|35995.54
15:36:04|35995.54
15:36:06|35995.54
15:36:07|35995.54
15:36:08|35995.54
15:36:09|35995.54
15:36:10|35995.54
15:36:11|35995.54
15:36:12|35995.54
15:36:13|35991.02
15:36:14|35991.03
15:36:15|35991.03
15:36:16|35994.75
15:36:18|36001.4
15:36:19|36001.4
15:36:20|36037.17
15:36:21|36003.57
15:36:22|36003.57
15:36:23|36003.57
15:36:24|36000.3
15:36:26|35999.12
15:36:26|35999.12
15:36:27|35999.12
15:36:29|35999.12
15:36:30|35997.26
15:36:30|35997.26
15:36:32|35997.26
15:36:32|35997.26
15:36:33|35997.26
15:36:35|36000.83
15:36:36|36000.83
15:36:37|36000.83
15:36:37|36000.83
15:36:38|35997.51
15:36:40|35997.5
15:36:41|35997.5
15:36:42|35997.5
15:36:43|35997.5
15:36:44|35997.5
15:36:45|35997.98
15:36:46|36005.93
15:36:47|36005.93
15:36:48|36005.93
15:36:49|36005.93
15:36:50|36014.07
15:36:51|36014.07
15:36:52|36014.07
15:36:53|36014.07
15:36:54|36014.07
15:36:55|36014.07
15:36:56|36014.07
15:36:57|36014.07
15:36:58|36014.07
15:36:59|36014.07
15:37:00|36012.7
15:37:01|36012.71
15:37:02|36012.71
15:37:03|36012.71
15:37:04|36012.71
15:37:05|36009.39
15:37:06|36009.39
15:37:07|36009.39
15:37:08|36009.39
15:37:09|36009.39
15:37:10|36004.77
15:37:11|36004.77
15:37:12|35997.24
15:37:13|35997.24
15:37:14|35997.24
15:37:15|35997.24
15:37:16|35997.24
15:37:17|35997.24
15:37:18|35990.64
15:37:19|35990.
15:37:21|35990.
15:37:22|35990.
15:37:22|35990.
15:37:23|35990.
15:37:25|35980.01
15:37:26|35980.01
15:37:27|35986.58
15:37:27|35986.58
15:37:29|35986.58
15:37:29|35986.57
15:37:30|35986.57
15:37:32|35991.28
15:37:32|35991.28
15:37:34|35991.28
15:37:35|35991.27
15:37:36|35991.27
15:37:36|35991.27
15:37:38|35991.27
15:37:38|35991.28
15:37:40|35998.6
15:37:41|36007.6
15:37:42|36007.6
15:37:42|36007.6
15:37:43|36007.6
15:37:45|36007.6
15:37:47|36007.6
15:37:47|36013.82
15:37:48|36014.07
15:37:49|36014.07
15:37:50|36014.07
15:37:51|36016.74
15:37:52|36016.74
15:37:53|36016.74
15:37:54|36017.61
15:37:55|36017.61
15:37:56|36017.61
15:37:57|36017.61
15:37:59|36017.61
15:38:00|36017.61
15:38:00|36017.61
15:38:01|36017.61
15:38:03|36017.61
15:38:03|36014.96
15:38:04|36014.96
15:38:05|36014.96
15:38:06|36014.96
15:38:07|36014.96
15:38:09|36011.86
15:38:11|36016.53
15:38:12|36016.53
15:38:13|36016.53
15:38:14|36016.53
15:38:15|36016.43
15:38:16|36016.43
15:38:17|36030.41
15:38:18|36030.41
15:38:20|36035.56
15:38:20|36035.56
15:38:22|36035.56
15:38:22|36038.16
15:38:24|36038.16
15:38:25|36038.16
15:38:25|36038.16
15:38:26|36038.16
15:38:28|36040.98
15:38:30|36043.46
15:38:30|36043.46
15:38:32|36044.41
15:38:32|36044.35
15:38:33|36044.35
15:38:34|36044.35
15:38:35|36044.35
15:38:36|36044.35
15:38:37|36044.35
15:38:38|36044.35
15:38:39|36044.35
15:38:41|36044.35
15:38:42|36044.35
15:38:43|36044.35
15:38:43|36045.13
15:38:45|36048.39
15:38:46|36048.39
15:38:46|36048.82
15:38:47|36051.72
15:38:48|36053.9
15:38:49|36053.9
15:38:51|36053.9
15:38:52|36055.06
15:38:53|36055.06
15:38:54|36055.06
15:38:54|36055.06
15:38:55|36055.06
15:38:57|36055.06
15:38:58|36055.06
15:38:58|36055.05
15:38:59|36053.57
15:39:01|36053.57
15:39:02|36053.57
15:39:03|36058.23
15:39:04|36058.23
15:39:05|36053.19
15:39:05|36053.19
15:39:07|36059.22
15:39:08|36059.22
15:39:09|36059.22
15:39:11|36071.11
15:39:11|36071.11
15:39:13|36071.11
15:39:13|36070.96
15:39:14|36070.96
15:39:16|36077.13
15:39:16|36077.13
15:39:18|36077.13
15:39:19|36077.13
15:39:20|36072.3
15:39:20|36079.31
15:39:22|36079.31
15:39:23|36079.35
15:39:24|36079.35
15:39:25|36078.98
15:39:26|36078.58
15:39:27|36079.56
15:39:28|36087.82
15:39:29|36087.82
15:39:30|36099.8
15:39:31|36099.8
15:39:32|36097.12
15:39:33|36097.12
15:39:34|36097.12
15:39:35|36097.12
15:39:36|36117.44
15:39:38|36118.15
15:39:39|36124.99
15:39:40|36124.99
15:39:40|36124.99
15:39:41|36130.41
15:39:42|36130.41
15:39:44|36130.41
15:39:44|36124.74
15:39:45|36124.74
15:39:47|36124.74
15:39:48|36124.74
15:39:48|36128.84
15:39:49|36138.39
15:39:50|36130.84
15:39:51|36130.84
15:39:52|36134.8
15:39:53|36135.09
15:39:54|36135.1
15:39:56|36135.1
15:39:56|36137.81
15:39:58|36137.81
15:39:59|36137.81
15:39:59|36137.81
15:40:00|36137.81
15:40:01|36137.81
15:40:02|36139.74
15:40:04|36137.27
15:40:05|36137.08
15:40:06|36137.08
15:40:07|36137.08
15:40:08|36137.08
15:40:09|36137.07
15:40:10|36137.07
15:40:11|36137.07
15:40:13|36135.09
15:40:14|36135.09
15:40:15|36138.43
15:40:16|36138.43
15:40:17|36156.96
15:40:18|36167.74
15:40:20|36167.73
15:40:20|36172.46
15:40:21|36172.46
15:40:23|36165.95
15:40:24|36172.65
15:40:25|36173.7
15:40:25|36167.53
15:40:26|36184.06
15:40:27|36184.06
15:40:28|36184.06
15:40:29|36184.06
15:40:30|36183.3
15:40:32|36176.32
15:40:32|36174.09
15:40:34|36176.73
15:40:34|36184.29
15:40:35|36184.29
15:40:36|36184.29
15:40:37|36184.29
15:40:38|36184.29
15:40:39|36184.29
15:40:40|36188.92
15:40:41|36188.
15:40:43|36188.
15:40:43|36200.35
15:40:45|36210.32
15:40:46|36213.32
15:40:46|36234.23
15:40:47|36239.84
15:40:48|36235.72
15:40:49|36235.72
15:40:51|36235.72
15:40:51|36235.72
15:40:52|36235.72
15:40:54|36257.26
15:40:54|36257.26
15:40:56|36257.26
15:40:56|36237.66
15:40:57|36237.66
15:40:58|36230.12
15:40:59|36227.85
15:41:01|36227.85
15:41:01|36227.85
15:41:03|36227.85
15:41:04|36257.19
15:41:05|36255.97
15:41:05|36246.53
15:41:06|36257.18
15:41:07|36261.83
15:41:09|36261.83
15:41:10|36264.12
15:41:11|36270.92
15:41:13|36300.76
15:41:14|36318.34
15:41:14|36303.41
15:41:16|36295.12
15:41:17|36295.12
15:41:19|36300.48
15:41:20|36300.48
15:41:21|36318.34
15:41:22|36318.34
15:41:23|36358.12
15:41:24|36341.26
15:41:25|36342.13
15:41:26|36347.33
15:41:27|36347.33
15:41:28|36353.
15:41:29|36356.72
15:41:30|36356.72
15:41:31|36356.72
15:41:32|36350.92
15:41:33|36350.92
15:41:34|36335.54
15:41:35|36357.16
15:41:36|36391.24
15:41:37|36392.52
15:41:38|36403.39
15:41:39|36374.95
15:41:40|36369.11
15:41:41|36366.18
15:41:42|36387.06
15:41:43|36387.06
15:41:44|36387.06
15:41:45|36387.06
15:41:46|36416.21
15:41:47|36416.21
15:41:48|36401.88
15:41:49|36391.4
15:41:50|36391.4
15:41:51|36391.4
15:41:52|36391.4
15:41:53|36387.8
15:41:54|36369.14
15:41:55|36369.14
15:41:56|36382.59
15:41:57|36382.59
15:41:58|36382.59
15:41:59|36382.59
15:42:00|36379.92
15:42:01|36379.92
15:42:02|36387.21
15:42:03|36387.21
15:42:04|36354.56
15:42:05|36332.73
15:42:06|36355.57
15:42:07|36325.33
15:42:08|36348.71
15:42:09|36348.71
15:42:10|36348.71
15:42:11|36325.34
15:42:12|36340.21
15:42:14|36354.46
15:42:15|36354.46
15:42:15|36354.46
15:42:16|36354.46
15:42:18|36354.46
15:42:19|36387.22
15:42:20|36380.62
15:42:21|36365.45
15:42:22|36357.94
15:42:23|36342.29
15:42:24|36342.29
15:42:25|36331.85
15:42:26|36343.53
15:42:27|36329.63
15:42:28|36329.63
15:42:29|36342.95
15:42:30|36342.95
15:42:31|36342.95
15:42:32|36333.54
15:42:33|36339.9
15:42:34|36339.9
15:42:35|36339.9
15:42:36|36315.78
15:42:37|36317.83
15:42:39|36317.83
15:42:40|36303.61
15:42:41|36303.61
15:42:42|36299.97
15:42:42|36294.53
15:42:44|36274.5
15:42:45|36282.84
15:42:47|36276.82
15:42:47|36271.03
15:42:48|36278.07
15:42:49|36278.07
15:42:50|36278.07
15:42:51|36278.07
15:42:52|36270.85
15:42:53|36263.76
15:42:54|36263.76
15:42:55|36263.76
15:42:56|36263.76
15:42:57|36258.98
15:42:58|36258.98
15:43:00|36258.98
15:43:00|36258.98
15:43:01|36258.98
15:43:03|36278.27
15:43:03|36278.27
15:43:05|36278.27
15:43:06|36270.51
15:43:06|36252.65
15:43:07|36252.65
15:43:08|36251.03
15:43:10|36251.03
15:43:10|36242.24
15:43:12|36242.24
15:43:12|36229.26
15:43:14|36229.26
15:43:16|36226.95
15:43:17|36226.95
15:43:18|36251.03
15:43:19|36251.03
15:43:20|36264.28
15:43:21|36263.46
15:43:22|36263.46
15:43:23|36263.46
15:43:24|36263.46
15:43:25|36263.46
15:43:26|36263.46
15:43:27|36267.2
15:43:28|36267.2
15:43:29|36267.2
15:43:31|36267.2
15:43:31|36267.2
15:43:32|36263.46
15:43:33|36285.21
15:43:34|36292.53
15:43:35|36292.53
15:43:37|36292.53
15:43:37|36327.6
15:43:38|36327.6
15:43:39|36309.03
15:43:40|36309.03
15:43:42|36328.98
15:43:43|36328.98
15:43:43|36328.98
15:43:44|36328.98
15:43:46|36310.78
15:43:47|36310.78
15:43:48|36310.78
15:43:49|36278.58
15:43:50|36288.94
15:43:51|36288.94
15:43:52|36273.37
15:43:52|36273.37
15:43:53|36273.37
15:43:55|36273.37
15:43:56|36271.89
15:43:57|36271.89
15:43:58|36271.89
15:43:59|36271.89
15:44:00|36271.89
15:44:01|36271.89
15:44:01|36271.89
15:44:03|36271.89
15:44:03|36271.89
15:44:06|36297.72
15:44:06|36297.72
15:44:07|36290.44
15:44:09|36278.13
15:44:09|36278.13
15:44:10|36277.64
15:44:11|36277.64
15:44:12|36277.64
15:44:14|36277.64
15:44:15|36277.64
15:44:17|36277.64
15:44:18|36277.64
15:44:19|36299.71
15:44:20|36299.71
15:44:21|36278.99
15:44:22|36278.99
15:44:23|36278.99
15:44:24|36278.99
15:44:25|36274.21
15:44:26|36275.14
15:44:27|36275.14
15:44:28|36264.28
15:44:29|36264.28
15:44:30|36258.65
15:44:31|36258.65
15:44:33|36258.65
15:44:33|36258.65
15:44:35|36269.36
15:44:35|36269.36
15:44:37|36269.36
15:44:38|36265.09
15:44:38|36265.09
15:44:40|36265.09
15:44:41|36285.51
15:44:42|36285.51
15:44:43|36285.51
15:44:44|36285.51
15:44:45|36305.92
15:44:46|36305.92
15:44:48|36305.92
15:44:49|36305.92
15:44:49|36305.92
15:44:50|36305.92
15:44:52|36305.92
15:44:52|36305.92
15:44:53|36305.92
15:44:55|36305.92
15:44:56|36305.92
15:44:56|36305.92
15:44:57|36305.92
15:44:58|36305.92
15:44:59|36305.92
15:45:00|36305.92
15:45:01|36305.92
15:45:02|36305.92
15:45:03|36305.92
15:45:05|36305.12
15:45:05|36305.12
15:45:06|36305.12
15:45:07|36298.53
15:45:08|36298.53
15:45:10|36298.53
15:45:10|36286.36
15:45:11|36286.36
15:45:12|36292.07
15:45:13|36287.78
15:45:14|36281.99
15:45:15|36281.99
15:45:16|36285.29
15:45:18|36285.29
15:45:18|36272.53
15:45:20|36272.51
15:45:20|36270.34
15:45:22|36270.34
15:45:22|36282.51
15:45:24|36282.51
15:45:24|36282.51
15:45:26|36282.51
15:45:26|36282.51
15:45:28|36282.51
15:45:29|36258.64
15:45:30|36258.64
15:45:31|36258.64
15:45:32|36258.64
15:45:33|36258.64
15:45:34|36258.64
15:45:35|36258.64
15:45:36|36250.52
15:45:36|36250.53
15:45:38|36250.53
15:45:39|36250.53
15:45:40|36263.64
15:45:42|36264.16
15:45:43|36264.16
15:45:43|36264.16
15:45:44|36250.2
15:45:46|36250.2
15:45:46|36250.2
15:45:47|36247.8
15:45:48|36247.8
15:45:49|36247.8
15:45:50|36247.8
15:45:51|36265.89
15:45:53|36265.89
15:45:54|36265.89
15:45:54|36265.89
15:45:55|36252.65
15:45:56|36242.47
15:45:57|36242.47
15:45:58|36242.47
15:46:00|36242.47
15:46:01|36242.47
15:46:02|36242.47
15:46:03|36242.47
15:46:04|36247.8
15:46:04|36247.8
15:46:05|36247.8
15:46:06|36235.47
15:46:08|36235.47
15:46:08|36235.47
15:46:10|36234.59
15:46:11|36234.59
15:46:11|36227.27
15:46:13|36227.27
15:46:13|36237.15
15:46:14|36249.67
15:46:16|36246.51
15:46:18|36255.31
15:46:19|36255.62
15:46:20|36255.56
15:46:22|36255.56
15:46:23|36251.38
15:46:24|36251.38
15:46:25|36247.03
15:46:26|36242.5
15:46:27|36229.22
15:46:29|36229.26
15:46:30|36229.26
15:46:31|36237.97
15:46:32|36227.19
15:46:33|36227.19
15:46:33|36227.19
15:46:35|36227.19
15:46:35|36227.18
15:46:36|36221.17
15:46:37|36221.7
15:46:38|36237.52
15:46:39|36231.25
15:46:40|36238.83
15:46:41|36238.83
15:46:43|36227.21
15:46:44|36227.21
15:46:44|36227.21
15:46:45|36227.21
15:46:46|36227.21
15:46:47|36227.21
15:46:49|36227.21
15:46:49|36227.21
15:46:50|36231.57
15:46:51|36231.57
15:46:52|36231.56
15:46:54|36232.66
15:46:55|36232.66
15:46:56|36232.66
15:46:57|36246.72
15:46:58|36246.72
15:46:59|36244.54
15:47:00|36255.18
15:47:01|36242.73
15:47:02|36245.
15:47:02|36246.48
15:47:03|36246.48
15:47:05|36259.8
15:47:06|36259.79
15:47:07|36248.27
15:47:08|36242.71
15:47:09|36240.69
15:47:10|36240.69
15:47:11|36239.67
15:47:11|36233.1
15:47:13|36233.1
15:47:15|36237.56
15:47:16|36253.15
15:47:17|36253.15
15:47:19|36238.85
15:47:20|36238.85
15:47:21|36238.85
15:47:22|36246.79
15:47:23|36260.05
15:47:25|36270.97
15:47:25|36270.96
15:47:27|36270.96
15:47:27|36270.96
15:47:29|36270.96
15:47:29|36270.96
15:47:30|36270.96
15:47:32|36287.09
15:47:32|36291.58
15:47:33|36291.58
15:47:34|36291.58
15:47:35|36291.58
15:47:36|36288.96
15:47:37|36287.71
15:47:38|36279.53
15:47:39|36279.53
15:47:40|36279.53
15:47:42|36279.53
15:47:43|36295.15
15:47:43|36295.15
15:47:45|36287.27
15:47:46|36293.82
15:47:47|36288.85
15:47:48|36288.85
15:47:49|36288.85
15:47:50|36297.32
15:47:51|36295.97
15:47:52|36295.97
15:47:53|36295.91
15:47:54|36287.87
15:47:54|36292.25
15:47:56|36298.11
15:47:57|36298.11
15:47:58|36298.11
15:47:59|36303.12
15:48:00|36309.56
15:48:01|36313.96
15:48:02|36324.68
15:48:03|36324.68
15:48:04|36312.64
15:48:05|36319.72
15:48:06|36319.72
15:48:07|36319.72
15:48:08|36304.52
15:48:09|36304.52
15:48:10|36289.59
15:48:11|36289.59
15:48:13|36289.59
15:48:13|36296.63
15:48:14|36296.63
15:48:16|36296.63
15:48:16|36317.11
15:48:17|36317.11
15:48:19|36317.11
15:48:20|36317.11
15:48:21|36317.11
15:48:23|36305.93
15:48:23|36305.93
15:48:25|36305.93
15:48:26|36305.93
15:48:26|36305.93
15:48:28|36305.93
15:48:28|36287.87
15:48:29|36287.87
15:48:30|36278.93
15:48:32|36278.93
15:48:32|36278.93
15:48:33|36280.8
15:48:35|36278.01
15:48:36|36278.01
15:48:37|36278.01
15:48:38|36261.29
15:48:39|36261.29
15:48:40|36261.29
15:48:41|36261.29
15:48:42|36236.91
15:48:43|36236.91
15:48:44|36236.91
15:48:45|36236.91
15:48:46|36236.91
15:48:47|36236.91
15:48:48|36236.91
15:48:49|36224.94
15:48:50|36224.94
15:48:51|36224.94
15:48:52|36217.23
15:48:54|36217.23
15:48:54|36217.23
15:48:56|36217.23
15:48:57|36217.23
15:48:57|36217.23
15:48:58|36231.68
15:48:59|36231.68
15:49:00|36231.68
15:49:01|36231.68
15:49:02|36231.68
15:49:03|36231.68
15:49:04|36231.68
15:49:05|36231.68
15:49:06|36231.68
15:49:07|36231.68
15:49:09|36216.24
15:49:09|36216.24
15:49:11|36216.24
15:49:11|36216.24
15:49:12|36240.25
15:49:13|36246.07
15:49:15|36246.07
15:49:15|36246.07
15:49:16|36234.3
15:49:17|36234.3
15:49:18|36234.3
15:49:20|36239.61
15:49:21|36239.61
15:49:22|36239.61
15:49:23|36239.61
15:49:24|36239.61
15:49:26|36239.61
15:49:27|36239.61
15:49:29|36259.55
15:49:30|36259.55
15:49:30|36276.45
15:49:32|36276.45
15:49:32|36276.45
15:49:33|36281.99
15:49:35|36289.77
15:49:35|36289.76
15:49:37|36282.78
15:49:37|36282.78
15:49:38|36282.78
15:49:39|36282.78
15:49:41|36282.78
15:49:42|36268.98
15:49:43|36268.98
15:49:43|36268.98
15:49:44|36268.98
15:49:45|36268.98
15:49:46|36268.98
15:49:47|36267.33
15:49:48|36267.33
15:49:49|36267.35
15:49:51|36267.35
15:49:52|36267.3
15:49:53|36267.3
15:49:53|36267.3
15:49:54|36267.3
15:49:56|36270.19
15:49:56|36270.18
15:49:58|36270.18
15:49:59|36263.99
15:50:00|36260.41
15:50:01|36281.98
15:50:01|36268.44
15:50:02|36266.7
15:50:04|36266.7
15:50:04|36259.92
15:50:05|36256.54
15:50:07|36252.37
15:50:07|36245.92
15:50:08|36245.92
15:50:10|36245.92
15:50:11|36231.44
15:50:12|36231.44
15:50:12|36231.44
15:50:14|36230.88
15:50:15|36230.88
15:50:16|36233.25
15:50:17|36233.25
15:50:18|36233.25
15:50:19|36233.25
15:50:19|36233.25
15:50:20|36238.38
15:50:22|36238.38
15:50:23|36238.38
15:50:25|36238.38
15:50:26|36238.38
15:50:28|36238.38
15:50:29|36238.38
15:50:30|36238.38
15:50:31|36238.38
15:50:31|36238.38
15:50:32|36244.54
15:50:33|36244.54
15:50:34|36244.54
15:50:35|36244.54
15:50:36|36236.4
15:50:38|36236.4
15:50:38|36236.4
15:50:39|36236.4
15:50:40|36244.59
15:50:41|36244.59
15:50:42|36244.59
15:50:44|36244.59
15:50:44|36244.59
15:50:45|36244.59
15:50:47|36244.59
15:50:47|36244.59
15:50:49|36244.59
15:50:50|36247.6
15:50:51|36247.6
15:50:51|36247.6
15:50:53|36247.6
15:50:53|36247.6
15:50:54|36247.6
15:50:55|36247.6
15:50:56|36243.39
15:50:58|36243.39
15:50:58|36235.02
15:51:00|36235.02
15:51:01|36235.02
15:51:01|36235.02
15:51:02|36235.02
15:51:03|36230.58
15:51:04|36234.21
15:51:05|36239.5
15:51:06|36239.5
15:51:07|36239.5
15:51:08|36239.5
15:51:10|36226.77
15:51:10|36227.2
15:51:12|36227.2
15:51:12|36227.2
15:51:13|36217.18
15:51:14|36217.18
15:51:16|36217.18
15:51:17|36217.18
15:51:17|36217.18
15:51:18|36217.18
15:51:20|36217.18
15:51:21|36217.18
15:51:22|36217.18
15:51:23|36212.02
15:51:24|36212.02
15:51:26|36212.02
15:51:27|36200.
15:51:28|36204.84
15:51:29|36189.59
15:51:29|36189.59
15:51:31|36189.59
15:51:31|36205.
15:51:32|36193.2
15:51:34|36193.2
15:51:34|36193.2
15:51:36|36174.77
15:51:36|36174.77
15:51:37|36174.77
15:51:38|36174.77
15:51:39|36195.15
15:51:41|36195.15
15:51:42|36195.15
15:51:43|36195.15
15:51:44|36195.15
15:51:45|36186.61
15:51:46|36186.61
15:51:47|36180.33
15:51:47|36192.21
15:51:48|36192.21
15:51:49|36192.21
15:51:51|36180.82
15:51:52|36173.1
15:51:53|36173.1
15:51:54|36173.1
15:51:55|36173.1
15:51:56|36173.1
15:51:58|36173.1
15:51:59|36173.1
15:51:59|36173.1
15:52:00|36173.1
15:52:01|36173.1
15:52:03|36173.1
15:52:04|36173.1
15:52:05|36173.1
15:52:05|36173.1
15:52:06|36173.1
15:52:08|36178.77
15:52:09|36178.77
15:52:09|36178.77
15:52:11|36178.77
15:52:11|36178.77
15:52:12|36178.77
15:52:13|36178.77
15:52:14|36178.77
15:52:15|36178.77
15:52:16|36178.77
15:52:17|36178.77
15:52:18|36178.77
15:52:19|36168.82
15:52:20|36167.73
15:52:21|36167.73
15:52:22|36167.73
15:52:24|36167.73
15:52:24|36167.73
15:52:26|36167.73
15:52:28|36167.73
15:52:29|36158.76
15:52:30|36159.28
15:52:30|36159.28
15:52:32|36153.19
15:52:33|36153.19
15:52:34|36153.19
15:52:35|36153.19
15:52:36|36153.19
15:52:37|36155.04
15:52:38|36155.04
15:52:39|36152.24
15:52:40|36152.24
15:52:41|36160.64
15:52:42|36160.64
15:52:43|36160.64
15:52:45|36152.86
15:52:45|36163.35
15:52:47|36163.35
15:52:48|36163.35
15:52:48|36163.35
15:52:49|36163.35
15:52:50|36158.76
15:52:52|36155.71
15:52:52|36155.02
15:52:54|36155.02
15:52:54|36141.13
15:52:55|36139.91
15:52:57|36139.91
15:52:57|36139.81
15:52:58|36139.81
15:52:59|36130.85
15:53:01|36130.85
15:53:01|36135.43
15:53:03|36135.43
15:53:03|36135.43
15:53:05|36138.39
15:53:06|36139.81
15:53:06|36133.38
15:53:07|36133.38
15:53:09|36133.38
15:53:09|36148.54
15:53:11|36147.81
15:53:11|36133.25
15:53:13|36133.25
15:53:13|36141.53
15:53:15|36141.53
15:53:15|36141.53
15:53:16|36141.53
15:53:17|36145.8
15:53:18|36155.02
15:53:20|36157.18
15:53:20|36163.35
15:53:22|36154.36
15:53:22|36154.36
15:53:24|36143.45
15:53:26|36143.45
15:53:26|36143.45
15:53:28|36151.8
15:53:29|36151.8
15:53:30|36160.67
15:53:31|36161.49
15:53:31|36153.63
15:53:33|36153.63
15:53:34|36154.37
15:53:35|36154.37
15:53:36|36154.37
15:53:37|36161.53
15:53:38|36161.53
15:53:39|36156.17
15:53:40|36156.17
15:53:41|36156.17
15:53:42|36156.17
15:53:43|36156.17
15:53:44|36156.17
15:53:45|36156.18
15:53:47|36156.18
15:53:47|36156.18
15:53:49|36161.53
15:53:50|36156.16
15:53:50|36150.5
15:53:51|36138.36
15:53:52|36138.36
15:53:54|36133.96
15:53:55|36143.33
15:53:55|36143.33
15:53:57|36143.33
15:53:58|36143.33
15:53:59|36145.32
15:54:00|36145.32
15:54:01|36145.32
15:54:02|36149.2
15:54:03|36148.27
15:54:04|36148.29
15:54:05|36148.29
15:54:05|36148.29
15:54:06|36148.29
15:54:07|36148.29
15:54:09|36148.29
15:54:09|36134.89
15:54:11|36134.89
15:54:11|36134.89
15:54:13|36134.89
15:54:14|36133.17
15:54:15|36133.17
15:54:16|36133.17
15:54:17|36133.17
15:54:18|36136.55
15:54:19|36136.55
15:54:20|36136.55
15:54:21|36130.03
15:54:22|36130.03
15:54:23|36128.91
15:54:24|36128.91
15:54:26|36128.91
15:54:28|36128.91
15:54:29|36128.91
15:54:29|36130.71
15:54:31|36130.71
15:54:32|36130.71
15:54:32|36130.71
15:54:33|36130.71
15:54:35|36130.71
15:54:35|36130.71
15:54:37|36130.71
15:54:38|36130.71
15:54:39|36130.71
15:54:40|36150.72
15:54:41|36156.03
15:54:42|36156.03
15:54:42|36156.03
15:54:44|36156.03
15:54:45|36156.03
15:54:46|36150.74
15:54:46|36150.74
15:54:48|36151.41
15:54:48|36151.41
15:54:50|36158.03
15:54:51|36158.03
15:54:52|36158.03
15:54:52|36158.03
15:54:54|36153.6
15:54:55|36150.73
15:54:56|36150.73
15:54:57|36150.73
15:54:58|36150.73
15:54:59|36157.84
15:54:59|36162.24
15:55:00|36162.24
15:55:02|36162.24
15:55:04|36162.24
15:55:04|36162.24
15:55:06|36154.98
15:55:06|36154.98
15:55:08|36154.98
15:55:09|36154.98
15:55:10|36158.82
15:55:11|36158.82
15:55:11|36158.86
15:55:12|36158.86
15:55:13|36158.86
15:55:15|36163.35
15:55:15|36163.35
15:55:16|36163.35
15:55:17|36163.35
15:55:19|36163.35
15:55:20|36163.35
15:55:21|36167.94
15:55:22|36178.66
15:55:23|36178.66
15:55:24|36178.66
15:55:25|36173.72
15:55:26|36173.72
15:55:27|36168.98
15:55:29|36168.97
15:55:29|36165.28
15:55:31|36165.28
15:55:32|36158.53
15:55:33|36158.53
15:55:34|36163.79
15:55:36|36163.79
15:55:36|36176.07
15:55:37|36176.07
15:55:38|36172.86
15:55:39|36176.08
15:55:41|36172.53
15:55:42|36172.53
15:55:42|36172.53
15:55:43|36171.96
15:55:44|36171.96
15:55:46|36171.96
15:55:47|36166.3
15:55:49|36166.3
15:55:49|36166.3
15:55:51|36171.94
15:55:52|36171.94
15:55:52|36173.05
15:55:54|36173.05
15:55:55|36173.05
15:55:56|36173.05
15:55:57|36173.05
15:55:57|36173.05
15:55:58|36173.05
15:55:59|36173.05
15:56:00|36173.05
15:56:01|36173.05
15:56:03|36178.77
15:56:04|36178.77
15:56:05|36182.86
15:56:06|36182.86
15:56:07|36182.86
15:56:08|36182.86
15:56:09|36182.86
15:56:10|36182.86
15:56:11|36182.86
15:56:12|36182.86
15:56:13|36195.27
15:56:14|36195.27
15:56:15|36195.27
15:56:16|36187.61
15:56:17|36187.61
15:56:18|36187.61
15:56:19|36179.49
15:56:20|36179.49
15:56:21|36179.49
15:56:23|36190.1
15:56:23|36190.1
15:56:24|36190.1
15:56:25|36172.99
15:56:26|36164.48
15:56:27|36164.48
15:56:29|36164.48
15:56:30|36150.
15:56:31|36150.
15:56:32|36150.
15:56:33|36150.
15:56:34|36147.2
15:56:35|36159.81
15:56:36|36159.81
15:56:37|36156.85
15:56:38|36156.85
15:56:39|36156.85
15:56:40|36156.85
15:56:41|36156.85
15:56:42|36156.85
15:56:43|36156.85
15:56:44|36157.52
15:56:45|36157.2
15:56:47|36165.17
15:56:47|36165.17
15:56:48|36165.17
15:56:49|36172.46
15:56:50|36172.46
15:56:51|36172.46
15:56:52|36172.46
15:56:53|36176.09
15:56:54|36176.09
15:56:55|36182.14
15:56:57|36182.14
15:56:58|36182.14
15:56:59|36182.14
15:57:00|36182.14
15:57:01|36182.14
15:57:02|36182.14
15:57:03|36182.14
15:57:04|36182.14
15:57:05|36186.66
15:57:06|36186.51
15:57:07|36186.51
15:57:09|36186.51
15:57:10|36189.99
15:57:10|36189.99
15:57:11|36177.77
15:57:12|36174.6
15:57:13|36179.44
15:57:14|36179.44
15:57:15|36179.44
15:57:17|36179.44
15:57:17|36179.44
15:57:18|36179.44
15:57:19|36183.74
15:57:20|36187.02
15:57:21|36187.02
15:57:23|36187.02
15:57:24|36187.02
15:57:25|36187.02
15:57:26|36180.31
15:57:26|36180.31
15:57:27|36180.31
15:57:30|36180.31
15:57:31|36182.87
15:57:31|36182.87
15:57:33|36182.87
15:57:33|36175.57
15:57:35|36175.57
15:57:36|36175.57
15:57:36|36175.57
15:57:38|36175.57
15:57:38|36173.6
15:57:40|36173.6
15:57:41|36173.6
15:57:42|36173.6
15:57:43|36173.6
15:57:44|36169.15
15:57:45|36169.15
15:57:46|36158.82
15:57:47|36158.82
15:57:48|36158.82
15:57:49|36158.82
15:57:50|36158.82
15:57:51|36168.79
15:57:52|36168.79
15:57:53|36168.79
15:57:54|36168.08
15:57:55|36168.08
15:57:56|36162.81
15:57:57|36162.81
15:57:58|36162.81
15:57:59|36162.81
15:58:00|36162.81
15:58:01|36167.22
15:58:02|36167.22
15:58:04|36167.22
15:58:05|36163.84
15:58:06|36163.84
15:58:06|36159.16
15:58:07|36159.16
15:58:09|36167.82
15:58:09|36164.97
15:58:10|36162.52
15:58:12|36155.96
15:58:12|36155.96
15:58:13|36154.64
15:58:14|36154.2
15:58:15|36152.8
15:58:16|36152.8
15:58:17|36152.79
15:58:18|36152.79
15:58:19|36152.79
15:58:21|36152.79
15:58:21|36152.79
15:58:23|36152.79
15:58:24|36152.79
15:58:24|36158.41
15:58:25|36158.41
15:58:26|36158.41
15:58:27|36158.42
15:58:30|36158.42
15:58:31|36158.42
15:58:31|36158.42
15:58:32|36158.42
15:58:33|36158.42
15:58:35|36158.42
15:58:35|36158.42
15:58:37|36175.79
15:58:38|36176.89
15:58:39|36187.01
15:58:40|36187.01
15:58:41|36185.53
15:58:42|36185.53
15:58:43|36190.08
15:58:45|36190.1
15:58:45|36190.1
15:58:46|36190.1
15:58:47|36190.1
15:58:48|36190.1
15:58:50|36190.1
15:58:51|36190.1
15:58:51|36190.1
15:58:52|36190.1
15:58:53|36193.09
15:58:54|36193.09
15:58:55|36193.09
15:58:56|36193.09
15:58:57|36188.16
15:58:58|36188.16
15:58:59|36188.16
15:59:00|36188.16
15:59:01|36188.16
15:59:02|36188.16
15:59:03|36188.16
15:59:04|36188.16
15:59:06|36188.16
15:59:06|36188.16
15:59:07|36188.16
15:59:08|36188.16
15:59:09|36188.16
15:59:11|36188.16
15:59:11|36188.16
15:59:13|36188.16
15:59:13|36188.16
15:59:16|36188.16
15:59:17|36188.16
15:59:17|36188.16
15:59:18|36188.16
15:59:20|36188.16
15:59:20|36205.
15:59:21|36205.
15:59:23|36210.41
15:59:23|36210.41
15:59:25|36223.2
15:59:26|36223.2
15:59:26|36223.2
15:59:27|36223.2
15:59:29|36223.2
15:59:31|36223.2
15:59:31|36223.2
15:59:32|36223.2
15:59:34|36223.2
15:59:35|36223.2
15:59:36|36223.2
15:59:37|36223.2
15:59:38|36223.2
15:59:39|36207.67
15:59:40|36216.08
15:59:41|36216.08
15:59:42|36216.08
15:59:43|36228.37
15:59:44|36228.37
15:59:45|36228.37
15:59:46|36228.37
15:59:47|36228.37
15:59:48|36219.02
15:59:49|36205.26
15:59:50|36219.68
15:59:51|36214.11
15:59:53|36214.11
15:59:53|36205.32
15:59:54|36205.32
15:59:55|36205.32
15:59:57|36205.32
15:59:58|36205.32
15:59:59|36205.32
15:59:59|36205.32
16:00:00|36205.32
16:00:02|36205.32
16:00:02|36205.32
16:00:04|36205.32
16:00:05|36205.32
16:00:06|36205.32
16:00:07|36205.32
16:00:08|36214.41
16:00:09|36213.57
16:00:10|36213.57
16:00:11|36213.57
16:00:12|36213.57
16:00:13|36213.57
16:00:14|36213.57
16:00:15|36213.57
16:00:16|36227.14
16:00:17|36227.14
16:00:18|36227.14
16:00:19|36227.14
16:00:20|36219.87
16:00:21|36219.87
16:00:22|36223.41
16:00:23|36223.41
16:00:24|36223.41
16:00:25|36223.41
16:00:26|36223.41
16:00:27|36237.32
16:00:28|36237.32
16:00:29|36237.32
16:00:30|36237.32
16:00:32|36237.32
16:00:32|36241.24
16:00:34|36241.24
16:00:34|36241.24
16:00:36|36241.24
16:00:36|36241.24
16:00:38|36241.24
16:00:38|36243.5
16:00:40|36243.5
16:00:40|36242.09
16:00:42|36242.09
16:00:43|36227.45
16:00:44|36227.45
16:00:45|36227.45
16:00:46|36227.45
16:00:47|36227.45
16:00:48|36227.45
16:00:49|36227.45
16:00:50|36227.45
16:00:51|36227.2
16:00:52|36219.87
16:00:53|36213.07
16:00:54|36213.07
16:00:55|36208.96
16:00:56|36208.96
16:00:57|36208.96
16:00:58|36198.38
16:00:59|36198.38
16:01:00|36198.38
16:01:01|36198.38
16:01:02|36198.38
16:01:03|36198.38
16:01:04|36198.38
16:01:05|36203.18
16:01:06|36203.18
16:01:08|36191.24
16:01:09|36191.24
16:01:10|36187.04
16:01:11|36187.04
16:01:12|36187.04
16:01:13|36187.04
16:01:14|36202.7
16:01:15|36202.7
16:01:16|36202.7
16:01:18|36209.
16:01:19|36209.
16:01:20|36218.89
16:01:20|36212.9
16:01:21|36197.75
16:01:22|36197.75
16:01:23|36192.05
16:01:24|36192.05
16:01:26|36192.05
16:01:27|36192.05
16:01:27|36192.05
16:01:29|36188.81
16:01:30|36188.81
16:01:31|36188.81
16:01:33|36188.81
16:01:34|36188.81
16:01:35|36188.81
16:01:37|36188.81
16:01:38|36199.64
16:01:39|36199.64
16:01:40|36199.64
16:01:41|36199.64
16:01:42|36199.64
16:01:42|36199.65
16:01:44|36199.65
16:01:45|36205.32
16:01:46|36205.32
16:01:48|36205.31
16:01:48|36199.65
16:01:50|36199.97
16:01:51|36199.92
16:01:51|36199.92
16:01:52|36199.92
16:01:54|36199.92
16:01:55|36199.92
16:01:56|36188.79
16:01:56|36188.79
16:01:57|36188.79
16:01:59|36188.79
16:01:59|36193.98
16:02:00|36193.98
16:02:01|36191.23
16:02:02|36181.69
16:02:03|36181.69
16:02:04|36181.69
16:02:06|36181.69
16:02:07|36184.5
16:02:07|36184.5
16:02:08|36184.5
16:02:09|36177.82
16:02:11|36177.82
16:02:12|36177.82
16:02:13|36177.
16:02:14|36177.
16:02:14|36177.
16:02:16|36177.
16:02:17|36163.35
16:02:18|36163.35
16:02:18|36163.35
16:02:20|36163.35
16:02:21|36163.35
16:02:22|36163.35
16:02:23|36163.35
16:02:24|36163.35
16:02:25|36163.35
16:02:26|36163.35
16:02:27|36163.35
16:02:28|36163.35
16:02:29|36163.35
16:02:30|36163.35
16:02:30|36164.35
16:02:31|36164.35
16:02:32|36164.34
16:02:35|36164.34
16:02:35|36164.34
16:02:36|36158.02
16:02:37|36158.02
16:02:38|36158.02
16:02:40|36158.02
16:02:40|36158.01
16:02:41|36158.01
16:02:43|36144.22
16:02:43|36141.54
16:02:45|36141.54
16:02:45|36141.54
16:02:46|36130.
16:02:47|36131.3
16:02:49|36130.18
16:02:49|36130.18
16:02:50|36135.52
16:02:52|36135.52
16:02:53|36135.52
16:02:54|36135.52
16:02:55|36135.52
16:02:56|36135.52
16:02:57|36135.52
16:02:57|36135.52
16:02:59|36135.52
16:03:01|36129.
16:03:02|36125.26
16:03:03|36124.96
16:03:04|36124.96
16:03:06|36124.96
16:03:06|36124.96
16:03:07|36124.96
16:03:09|36124.96
16:03:10|36126.02
16:03:10|36132.4
16:03:11|36129.09
16:03:12|36129.09
16:03:14|36129.09
16:03:15|36143.09
16:03:16|36156.44
16:03:17|36156.44
16:03:17|36136.77
16:03:19|36136.77
16:03:19|36136.77
16:03:21|36136.77
16:03:22|36150.59
16:03:23|36136.56
16:03:24|36136.54
16:03:25|36132.31
16:03:26|36132.31
16:03:26|36132.31
16:03:28|36131.92
16:03:29|36131.92
16:03:30|36134.2
16:03:31|36134.1
16:03:31|36134.1
16:03:33|36134.1
16:03:34|36125.35
16:03:35|36136.57
16:03:36|36125.24
16:03:37|36125.24
16:03:38|36125.24
16:03:40|36125.24
16:03:41|36125.24
16:03:42|36128.26
16:03:43|36128.26
16:03:43|36128.26
16:03:45|36128.26
16:03:46|36128.26
16:03:47|36128.26
16:03:48|36123.91
16:03:49|36123.91
16:03:50|36123.91
16:03:51|36123.91
16:03:52|36123.91
16:03:54|36123.91
16:03:55|36123.91
16:03:56|36126.16
16:03:56|36112.8
16:03:57|36104.62
16:03:59|36104.62
16:03:59|36104.62
16:04:00|36104.62
16:04:02|36099.64
16:04:03|36099.12
16:04:03|36099.12
16:04:04|36081.79
16:04:06|36081.02
16:04:08|36081.02
16:04:08|36080.23
16:04:10|36080.23
16:04:10|36080.23
16:04:12|36080.23
16:04:13|36080.19
16:04:14|36076.1
16:04:14|36076.1
16:04:15|36076.1
16:04:17|36071.02
16:04:17|36084.93
16:04:18|36084.93
16:04:20|36076.41
16:04:21|36076.41
16:04:22|36076.41
16:04:23|36080.49
16:04:24|36080.49
16:04:25|36079.5
16:04:25|36072.26
16:04:26|36072.26
16:04:28|36072.26
16:04:29|36072.26
16:04:30|36072.26
16:04:31|36072.26
16:04:31|36072.26
16:04:33|36078.76
16:04:34|36078.76
16:04:36|36078.76
16:04:37|36079.69
16:04:39|36079.69
16:04:40|36079.69
16:04:40|36079.69
16:04:42|36072.17
16:04:43|36072.17
16:04:43|36072.18
16:04:45|36072.18
16:04:46|36068.96
16:04:47|36068.96
16:04:48|36068.96
16:04:49|36068.96
16:04:50|36068.96
16:04:51|36068.96
16:04:52|36068.96
16:04:53|36065.14
16:04:54|36065.14
16:04:56|36058.42
16:04:57|36058.42
16:04:58|36058.42
16:04:59|36060.78
16:05:01|36060.78
16:05:01|36066.06
16:05:04|36066.06
16:05:04|36066.06
16:05:06|36066.06
16:05:07|36066.06
16:05:08|36066.06
16:05:10|36067.19
16:05:11|36067.19
16:05:12|36067.19
16:05:13|36067.19
16:05:13|36067.19
16:05:14|36067.19
16:05:16|36067.19
16:05:17|36067.19
16:05:18|36067.19
16:05:19|36067.19
16:05:20|36067.19
16:05:21|36067.19
16:05:22|36088.19
16:05:23|36094.31
16:05:24|36088.25
16:05:25|36088.34
16:05:26|36088.34
16:05:27|36088.34
16:05:28|36088.34
16:05:29|36080.08
16:05:30|36082.45
16:05:31|36082.45
16:05:32|36082.45
16:05:33|36070.76
16:05:34|36069.71
16:05:35|36069.71
16:05:37|36069.71
16:05:38|36069.71
16:05:39|36081.46
16:05:40|36081.46
16:05:41|36081.46
16:05:42|36081.46
16:05:43|36081.46
16:05:44|36068.06
16:05:46|36068.06
16:05:47|36068.06
16:05:47|36068.06
16:05:48|36068.06
16:05:50|36068.06
16:05:50|36070.21
16:05:52|36070.91
16:05:53|36070.91
16:05:54|36070.91
16:05:55|36070.91
16:05:55|36081.43
16:05:57|36081.43
16:05:58|36081.43
16:05:58|36073.58
16:06:00|36073.58
16:06:00|36073.58
16:06:02|36073.58
16:06:03|36073.58
16:06:04|36073.58
16:06:05|36073.58
16:06:06|36073.58
16:06:07|36073.58
16:06:08|36073.58
16:06:09|36073.58
16:06:10|36073.58
16:06:11|36073.58
16:06:12|36089.82
16:06:13|36089.82
16:06:14|36089.82
16:06:15|36089.82
16:06:16|36089.82
16:06:17|36089.82
16:06:18|36089.82
16:06:20|36089.82
16:06:21|36089.82
16:06:21|36089.82
16:06:22|36089.82
16:06:24|36106.68
16:06:25|36106.68
16:06:26|36106.68
16:06:27|36106.68
16:06:28|36106.68
16:06:29|36106.68
16:06:30|36106.68
16:06:31|36106.68
16:06:32|36106.68
16:06:32|36115.
16:06:34|36115.
16:06:35|36123.91
16:06:36|36123.91
16:06:37|36123.91
16:06:38|36123.91
16:06:39|36121.62
16:06:40|36121.62
16:06:42|36120.27
16:06:42|36120.27
16:06:44|36120.27
16:06:45|36120.27
16:06:46|36120.27
16:06:47|36120.27
16:06:49|36120.27
16:06:50|36120.27
16:06:51|36120.27
16:06:53|36120.27
16:06:53|36107.56
16:06:54|36107.56
16:06:56|36107.56
16:06:57|36107.56
16:06:58|36107.56
16:06:59|36107.56
16:07:00|36107.56
16:07:01|36120.9
16:07:02|36111.35
16:07:04|36104.49
16:07:04|36104.49
16:07:06|36104.49
16:07:07|36093.29
16:07:07|36097.71
16:07:08|36102.45
16:07:09|36102.45
16:07:10|36102.45
16:07:12|36101.04
16:07:12|36101.04
16:07:13|36101.04
16:07:15|36101.04
16:07:16|36097.17
16:07:17|36092.91
16:07:18|36092.91
16:07:19|36092.91
16:07:21|36092.91
16:07:22|36092.91
16:07:23|36095.22
16:07:24|36095.22
16:07:24|36095.22
16:07:26|36095.22
16:07:27|36095.22
16:07:28|36095.22
16:07:28|36095.22
16:07:29|36093.81
16:07:31|36089.82
16:07:32|36089.82
16:07:33|36089.82
16:07:34|36089.82
16:07:35|36089.82
16:07:36|36089.82
16:07:37|36089.82
16:07:38|36072.39
16:07:39|36072.39
16:07:40|36072.39
16:07:41|36072.39
16:07:42|36077.38
16:07:43|36077.38
16:07:44|36077.38
16:07:45|36072.77
16:07:46|36075.24
16:07:47|36075.24
16:07:48|36075.24
16:07:49|36075.24
16:07:50|36072.81
16:07:52|36075.13
16:07:53|36075.13
16:07:53|36075.13
16:07:55|36075.13
16:07:56|36057.06
16:07:57|36057.06
16:07:58|36057.06
16:07:59|36057.06
16:08:00|36057.06
16:08:01|36057.06
16:08:02|36057.06
16:08:03|36058.86
16:08:04|36058.86
16:08:05|36058.86
16:08:06|36058.86
16:08:07|36058.86
16:08:09|36058.86
16:08:10|36058.86
16:08:10|36058.86
16:08:12|36058.86
16:08:13|36058.86
16:08:13|36058.86
16:08:15|36058.86
16:08:16|36058.86
16:08:17|36058.86
16:08:17|36058.86
16:08:19|36058.86
16:08:20|36076.76
16:08:21|36074.22
16:08:22|36074.22
16:08:23|36080.14
16:08:24|36077.2
16:08:25|36077.2
16:08:26|36077.2
16:08:27|36077.2
16:08:28|36077.2
16:08:30|36068.06
16:08:31|36068.06
16:08:32|36068.06
16:08:33|36063.39
16:08:34|36082.98
16:08:36|36082.9
16:08:36|36082.9
16:08:37|36082.9
16:08:38|36082.9
16:08:40|36082.9
16:08:41|36082.9
16:08:42|36082.9
16:08:44|36081.76
16:08:45|36081.76
16:08:46|36081.76
16:08:48|36081.76
16:08:48|36081.76
16:08:49|36081.76
16:08:51|36081.76
16:08:52|36081.76
16:08:53|36081.76
16:08:54|36081.76
16:08:55|36087.39
16:08:57|36087.39
16:08:58|36087.39
16:08:59|36087.39
16:08:59|36087.39
16:09:02|36091.68
16:09:03|36091.68
16:09:03|36091.68
16:09:04|36086.65
16:09:06|36081.13
16:09:06|36081.13
16:09:08|36075.91
16:09:09|36075.91
16:09:10|36075.91
16:09:11|36075.91
16:09:12|36075.91
16:09:13|36075.91
16:09:14|36075.91
16:09:15|36075.91
16:09:15|36075.91
16:09:17|36075.91
16:09:17|36075.91
16:09:19|36075.91
16:09:20|36075.91
16:09:21|36075.91
16:09:22|36067.68
16:09:23|36067.68
16:09:24|36067.68
16:09:25|36067.68
16:09:26|36067.68
16:09:27|36067.68
16:09:27|36067.68
16:09:29|36067.68
16:09:29|36067.68
16:09:31|36067.68
16:09:31|36067.68
16:09:33|36067.68
16:09:35|36067.68
16:09:35|36067.68
16:09:36|36067.68
16:09:38|36067.68
16:09:38|36067.68
16:09:41|36067.68
16:09:42|36082.39
16:09:43|36082.39
16:09:44|36082.39
16:09:45|36082.39
16:09:46|36082.39
16:09:47|36077.35
16:09:48|36077.35
16:09:49|36077.35
16:09:50|36077.35
16:09:52|36069.77
16:09:53|36068.18
16:09:54|36066.69
16:09:55|36066.69
16:09:56|36066.69
16:09:57|36066.69
16:09:58|36066.69
16:09:59|36066.69
16:10:00|36066.69
16:10:01|36066.69
16:10:02|36066.69
16:10:03|36066.69
16:10:04|36069.26
16:10:05|36069.26
16:10:06|36069.26
16:10:07|36069.26
16:10:08|36068.89
16:10:09|36068.89
16:10:10|36066.47
16:10:11|36066.47
16:10:12|36066.47
16:10:13|36066.47
16:10:14|36066.47
16:10:16|36066.47
16:10:17|36066.47
16:10:17|36066.47
16:10:19|36074.11
16:10:20|36074.11
16:10:20|36075.71
16:10:21|36075.71
16:10:22|36075.71
16:10:24|36075.71
16:10:24|36065.43
16:10:25|36065.43
16:10:27|36065.43
16:10:28|36065.43
16:10:29|36065.36
16:10:30|36065.36
16:10:31|36063.68
16:10:33|36063.68
16:10:33|36063.68
16:10:35|36063.69
16:10:36|36063.69
16:10:37|36063.69
16:10:37|36063.69
16:10:39|36063.69
16:10:40|36070.16
16:10:41|36070.16
16:10:43|36070.16
16:10:44|36070.16
16:10:45|36054.17
16:10:46|36054.17
16:10:47|36052.56
16:10:47|36052.56
16:10:49|36047.23
16:10:50|36047.23
16:10:51|36047.23
16:10:53|36047.23
16:10:54|36047.23
16:10:55|36047.23
16:10:55|36050.69
16:10:56|36050.69
16:10:57|36050.69
16:10:59|36050.69
16:11:00|36050.69
16:11:01|36050.69
16:11:02|36050.69
16:11:03|36050.69
16:11:04|36050.69
16:11:04|36050.69
16:11:05|36050.69
16:11:07|36050.69
16:11:08|36057.88
16:11:09|36057.88
16:11:10|36057.88
16:11:11|36057.88
16:11:12|36057.88
16:11:13|36057.88
16:11:14|36044.01
16:11:16|36044.01
16:11:16|36044.01
16:11:17|36044.01
16:11:18|36044.01
16:11:20|36047.03
16:11:20|36047.03
16:11:22|36045.49
16:11:23|36045.49
16:11:23|36045.49
16:11:24|36045.49
16:11:25|36045.49
16:11:27|36030.63
16:11:28|36017.61
16:11:29|36017.61
16:11:30|36014.96
16:11:31|36014.96
16:11:33|36014.96
16:11:33|36014.96
16:11:35|36014.96
16:11:36|36003.73
16:11:36|36003.73
16:11:38|36002.7
16:11:39|36000.
16:11:40|36000.
16:11:41|36000.
16:11:42|36000.
16:11:43|36000.
16:11:45|36000.
16:11:46|36000.
16:11:46|36000.
16:11:48|36000.
16:11:48|36000.
16:11:50|36000.
16:11:51|35993.97
16:11:52|35993.97
16:11:53|35993.97
16:11:54|35993.97
16:11:55|35993.97
16:11:56|35993.97
16:11:57|35993.97
16:11:58|35993.97
16:11:59|35993.97
16:12:00|35993.97
16:12:00|35997.49
16:12:03|35997.49
16:12:03|36004.14
16:12:05|35997.48
16:12:06|35997.48
16:12:06|35991.45
16:12:08|35991.45
16:12:08|35989.96
16:12:10|35989.96
16:12:11|35984.14
16:12:12|35984.14
16:12:13|35984.14
16:12:14|35984.14
16:12:15|35984.14
16:12:16|35984.14
16:12:17|35984.14
16:12:18|35984.14
16:12:19|35984.14
16:12:20|35984.14
16:12:21|35984.14
16:12:22|35983.42
16:12:23|35983.42
16:12:25|35983.42
16:12:26|35983.42
16:12:27|35983.42
16:12:28|35983.42
16:12:28|35979.13
16:12:29|35953.
16:12:30|35958.88
16:12:32|35958.88
16:12:32|35958.88
16:12:34|35958.38
16:12:34|35968.6
16:12:35|35968.6
16:12:37|35968.6
16:12:38|35968.6
16:12:39|35971.76
16:12:40|35971.76
16:12:41|35971.76
16:12:43|35971.76
16:12:43|35971.76
16:12:45|35971.76
16:12:46|35971.76
16:12:46|35971.76
16:12:48|35971.76
16:12:49|35971.76
16:12:49|35986.68
16:12:51|35993.9
16:12:51|35993.97
16:12:52|35993.97
16:12:54|35993.97
16:12:55|35993.97
16:12:56|35993.97
16:12:57|35993.97
16:12:58|35993.97
16:12:59|35993.97
16:13:00|35993.97
16:13:01|35993.81
16:13:02|35993.81
16:13:03|35993.81
16:13:04|35984.23
16:13:05|35984.23
16:13:06|35984.23
16:13:07|35984.23
16:13:09|35983.16
16:13:09|35983.16
16:13:10|35983.16
16:13:11|35983.16
16:13:12|35971.14
16:13:13|35971.14
16:13:15|35963.71
16:13:15|35963.71
16:13:16|35963.71
16:13:17|35963.71
16:13:19|35964.64
16:13:19|35964.64
16:13:21|35972.25
16:13:22|35972.25
16:13:23|35972.25
16:13:24|35977.4
16:13:25|35965.71
16:13:26|35965.71
16:13:27|35965.71
16:13:28|35965.71
16:13:29|35965.97
16:13:31|35965.97
16:13:31|35965.97
16:13:33|35965.97
16:13:33|35965.97
16:13:35|35950.41
16:13:36|35950.41
16:13:37|35951.34
16:13:39|35951.34
16:13:39|35951.34
16:13:40|35951.34
16:13:42|35951.34
16:13:42|35951.34
16:13:43|35951.34
16:13:44|35951.34
16:13:45|35951.34
16:13:47|35947.88
16:13:47|35947.88
16:13:48|35947.88
16:13:50|35947.88
16:13:51|35947.88
16:13:52|35947.88
16:13:52|35966.15
16:13:53|35966.15
16:13:55|35966.15
16:13:56|35966.15
16:13:57|35966.15
16:13:58|35966.15
16:13:59|35966.15
16:13:59|35966.15
16:14:01|35966.15
16:14:02|35964.35
16:14:03|35964.35
16:14:04|35964.35
16:14:05|35964.35
16:14:07|35975.89
16:14:08|35980.04
16:14:09|35980.04
16:14:10|35980.04
16:14:10|35964.12
16:14:11|35962.68
16:14:12|35962.68
16:14:13|35962.68
16:14:15|35962.68
16:14:16|35962.68
16:14:17|35962.68
16:14:17|35962.68
16:14:19|35968.5
16:14:19|35968.5
16:14:20|35968.5
16:14:22|35968.5
16:14:23|35968.5
16:14:23|35968.5
16:14:25|35975.46
16:14:25|35975.46
16:14:26|35975.46
16:14:28|35975.46
16:14:29|35956.08
16:14:29|35956.08
16:14:31|35956.08
16:14:31|35956.08
16:14:33|35956.08
16:14:33|35956.08
16:14:34|35956.08
16:14:35|35956.08
16:14:37|35956.08
16:14:37|35956.08
16:14:39|35956.08
16:14:39|35958.59
16:14:41|35958.59
16:14:42|35958.59
16:14:43|35958.59
16:14:44|35962.2
16:14:46|35967.63
16:14:47|35967.63
16:14:48|35967.63
16:14:49|35967.63
16:14:50|35966.9
16:14:51|35966.9
16:14:52|35966.9
16:14:53|35964.83
16:14:54|35964.83
16:14:55|35964.83
16:14:56|35964.83
16:14:57|35964.83
16:14:58|35963.85
16:14:59|35963.85
16:15:00|35963.85
16:15:01|35957.84
16:15:02|35957.43
16:15:04|35957.43
16:15:05|35957.43
16:15:06|35948.5
16:15:07|35948.5
16:15:09|35948.5
16:15:10|35961.33
16:15:10|35961.33
16:15:11|35961.33
16:15:13|35961.33
16:15:14|35961.33
16:15:14|35961.33
16:15:15|35961.33
16:15:16|35961.33
16:15:17|35961.33
16:15:19|35961.33
16:15:19|35961.33
16:15:20|35961.33
16:15:22|35961.33
16:15:22|35961.33
16:15:23|35961.33
16:15:25|35961.33
16:15:25|35961.33
16:15:26|35961.33
16:15:28|35961.33
16:15:29|35961.33
16:15:29|35961.33
16:15:31|35961.33
16:15:32|35961.33
16:15:32|35961.33
16:15:34|35974.8
16:15:35|35974.8
16:15:36|35974.8
16:15:37|35974.8
16:15:38|35974.8
16:15:40|35974.8
16:15:41|35974.8
16:15:41|35974.8
16:15:43|35974.8
16:15:43|35974.8
16:15:44|35974.8
16:15:45|35974.8
16:15:46|35974.8
16:15:48|35974.8
16:15:48|35978.86
16:15:51|35978.86
16:15:52|35978.86
16:15:53|35978.86
16:15:55|35980.58
16:15:55|35980.58
16:15:57|35980.58
16:15:57|35980.58
16:15:58|35980.58
16:16:00|35980.58
16:16:01|35980.58
16:16:02|35986.97
16:16:03|35986.97
16:16:05|35950.74
16:16:05|35947.89
16:16:07|35947.89
16:16:08|35947.89
16:16:08|35947.89
16:16:09|35956.94
16:16:10|35956.94
16:16:11|35954.05
16:16:12|35954.05
16:16:13|35954.05
16:16:14|35954.05
16:16:15|35941.44
16:16:16|35940.
16:16:18|35940.
16:16:18|35940.
16:16:19|35940.
16:16:21|35932.88
16:16:22|35936.97
16:16:23|35936.97
16:16:24|35936.97
16:16:25|35936.97
16:16:26|35933.37
16:16:26|35933.37
16:16:28|35933.37
16:16:29|35932.12
16:16:29|35932.12
16:16:31|35932.12
16:16:32|35932.12
16:16:33|35928.95
16:16:34|35928.95
16:16:35|35928.95
16:16:37|35928.95
16:16:37|35928.95
16:16:38|35926.99
16:16:39|35931.29
16:16:40|35931.29
16:16:41|35931.29
16:16:43|35931.29
16:16:43|35931.29
16:16:45|35931.29
16:16:46|35931.29
16:16:46|35931.29
16:16:48|35931.29
16:16:50|35931.29
16:16:50|35931.29
16:16:52|35937.88
16:16:53|35937.88
16:16:54|35937.88
16:16:56|35937.88
16:16:57|35937.88
16:16:57|35921.99
16:16:59|35921.99
16:17:00|35921.99
16:17:01|35921.99
16:17:01|35929.17
16:17:02|35929.17
16:17:03|35929.17
16:17:05|35929.17
16:17:05|35931.29
16:17:07|35931.29
16:17:08|35931.29
16:17:08|35931.29
16:17:10|35931.29
16:17:11|35946.76
16:17:13|35946.77
16:17:14|35946.77
16:17:15|35946.77
16:17:16|35946.77
16:17:17|35939.6
16:17:18|35939.6
16:17:19|35939.6
16:17:20|35943.25
16:17:20|35943.25
16:17:22|35949.77
16:17:23|35949.77
16:17:24|35949.77
16:17:25|35945.62
16:17:26|35945.62
16:17:27|35945.62
16:17:28|35945.62
16:17:29|35945.62
16:17:30|35940.22
16:17:31|35940.22
16:17:33|35940.22
16:17:33|35940.22
16:17:34|35936.65
16:17:35|35936.65
16:17:37|35936.65
16:17:37|35936.65
16:17:38|35936.65
16:17:39|35936.65
16:17:41|35936.65
16:17:41|35936.65
16:17:42|35936.65
16:17:43|35936.65
16:17:45|35936.65
16:17:46|35936.65
16:17:46|35936.65
16:17:48|35936.65
16:17:49|35936.65
16:17:50|35936.65
16:17:52|35936.65
16:17:53|35945.44
16:17:54|35945.44
16:17:56|35949.98
16:17:57|35949.98
16:17:59|35949.98
16:17:59|35949.98
16:18:01|35949.98
16:18:02|35949.98
16:18:03|35949.98
16:18:03|35946.55
16:18:04|35946.55
16:18:06|35946.55
16:18:07|35946.55
16:18:08|35946.55
16:18:09|35946.55
16:18:09|35946.55
16:18:11|35946.55
16:18:12|35946.55
16:18:13|35946.55
16:18:14|35946.55
16:18:15|35946.55
16:18:16|35946.55
16:18:17|35946.55
16:18:19|35946.55
16:18:19|35946.55
16:18:21|35946.55
16:18:21|35946.55
16:18:23|35946.55
16:18:23|35946.55
16:18:24|35946.55
16:18:25|35946.55
16:18:26|35946.55
16:18:27|35946.55
16:18:29|35946.55
16:18:29|35946.57
16:18:30|35946.57
16:18:31|35946.57
16:18:33|35948.11
16:18:35|35946.32
16:18:35|35946.32
16:18:36|35946.32
16:18:37|35946.32
16:18:38|35944.92
16:18:40|35944.92
16:18:41|35944.92
16:18:42|35944.92
16:18:43|35947.58
16:18:44|35947.58
16:18:45|35947.58
16:18:46|35947.58
16:18:46|35947.58
16:18:48|35947.49
16:18:49|35947.49
16:18:50|35947.49
16:18:51|35947.49
16:18:52|35947.49
16:18:54|35947.49
16:18:55|35956.
16:18:56|35956.66
16:18:57|35956.66
16:18:58|35956.66
16:18:59|35965.85
16:19:00|35965.85
16:19:02|35965.85
16:19:02|35965.85
16:19:03|35965.85
16:19:05|35965.85
16:19:05|35965.68
16:19:06|35965.68
16:19:08|35956.7
16:19:08|35956.7
16:19:09|35956.7
16:19:11|35956.7
16:19:12|35953.85
16:19:13|35953.85
16:19:14|35953.85
16:19:15|35953.85
16:19:16|35953.85
16:19:16|35953.85
16:19:17|35961.02
16:19:19|35956.7
16:19:20|35956.7
16:19:21|35956.7
16:19:22|35956.7
16:19:22|35951.12
16:19:24|35951.12
16:19:25|35951.12
16:19:25|35951.12
16:19:27|35951.12
16:19:28|35951.12
16:19:29|35951.12
16:19:30|35951.12
16:19:30|35951.12
16:19:33|35951.12
16:19:33|35951.12
16:19:34|35951.12
16:19:35|35951.12
16:19:36|35951.12
16:19:37|35961.1
16:19:38|35961.1
16:19:40|35961.1
16:19:41|35961.1
16:19:42|35961.1
16:19:43|35961.1
16:19:44|35961.1
16:19:44|35961.1
16:19:45|35961.1
16:19:46|35961.1
16:19:48|35961.1
16:19:49|35952.39
16:19:50|35952.39
16:19:51|35950.54
16:19:53|35950.54
16:19:54|35950.54
16:19:56|35950.54
16:19:57|35950.54
16:19:57|35950.54
16:19:59|35950.54
16:19:59|35950.54
16:20:01|35950.54
16:20:02|35950.54
16:20:03|35950.54
16:20:03|35950.54
16:20:05|35950.54
16:20:05|35950.54
16:20:07|35950.54
16:20:08|35944.43
16:20:08|35944.43
16:20:09|35948.59
16:20:10|35948.59
16:20:11|35948.59
16:20:12|35940.01
16:20:13|35940.01
16:20:14|35940.01
16:20:16|35940.01
16:20:17|35940.01
16:20:17|35940.01
16:20:18|35940.01
16:20:19|35940.
16:20:20|35940.
16:20:22|35940.
16:20:23|35949.58
16:20:23|35949.58
16:20:25|35943.88
16:20:26|35943.88
16:20:26|35943.88
16:20:28|35943.88
16:20:29|35943.88
16:20:29|35943.88
16:20:31|35943.88
16:20:31|35943.88
16:20:33|35943.88
16:20:33|35943.88
16:20:35|35943.88
16:20:36|35945.71
16:20:37|35945.71
16:20:38|35945.71
16:20:39|35945.71
16:20:40|35945.71
16:20:41|35945.71
16:20:42|35945.71
16:20:43|35945.71
16:20:44|35945.71
16:20:45|35945.71
16:20:46|35945.71
16:20:47|35945.71
16:20:48|35945.71
16:20:49|35945.71
16:20:50|35945.71
16:20:52|35945.71
16:20:53|35945.71
16:20:54|35945.71
16:20:54|35945.71
16:20:55|35945.71
16:20:57|35945.71
16:20:57|35945.71
16:20:58|35945.71
16:21:00|35945.71
16:21:01|35945.71
16:21:02|35941.81
16:21:03|35941.81
16:21:04|35941.81
16:21:05|35941.81
16:21:06|35941.81
16:21:06|35941.81
16:21:08|35941.81
16:21:09|35941.81
16:21:10|35941.81
16:21:11|35941.81
16:21:11|35940.01
16:21:13|35940.01
16:21:14|35940.01
16:21:15|35940.01
16:21:16|35940.01
16:21:17|35940.01
16:21:18|35940.59
16:21:19|35940.59
16:21:19|35940.59
16:21:21|35940.59
16:21:22|35940.59
16:21:23|35947.79
16:21:24|35947.79
16:21:25|35947.79
16:21:26|35947.79
16:21:27|35949.58
16:21:27|35949.58
16:21:29|35956.82
16:21:30|35956.82
16:21:31|35956.82
16:21:32|35956.82
16:21:33|35956.82
16:21:34|35966.05
16:21:35|35972.83
16:21:36|35979.52
16:21:37|35979.52
16:21:38|35979.52
16:21:40|35974.72
16:21:41|35974.72
16:21:41|35974.72
16:21:43|35974.72
16:21:43|35974.72
16:21:44|35974.72
16:21:45|35974.72
16:21:46|35974.72
16:21:48|35974.72
16:21:49|35974.72
16:21:50|35974.72
16:21:51|35974.72
16:21:53|35974.72
16:21:54|35974.72
16:21:54|35974.72
16:21:55|35974.72
16:21:57|35974.72
16:21:58|35974.72
16:21:59|35974.72
16:22:01|35954.04
16:22:02|35954.04
16:22:02|35954.04
16:22:04|35963.56
16:22:05|35963.56
16:22:05|35963.56
16:22:07|35963.56
16:22:08|35963.56
16:22:09|35963.56
16:22:10|35963.56
16:22:11|35963.56
16:22:12|35963.56
16:22:13|35963.56
16:22:14|35963.56
16:22:16|35963.56
16:22:16|35963.56
16:22:17|35963.56
16:22:19|35963.56
16:22:20|35963.56
16:22:21|35963.56
16:22:21|35967.9
16:22:23|35967.9
16:22:24|35967.9
16:22:25|35974.91
16:22:26|35974.91
16:22:27|35974.91
16:22:28|35973.74
16:22:29|35973.74
16:22:31|35973.74
16:22:31|35973.74
16:22:33|35981.66
16:22:33|35981.66
16:22:35|35981.66
16:22:35|35981.66
16:22:36|35981.66
16:22:37|35991.64
16:22:39|35991.64
16:22:39|35991.64
16:22:41|35991.64
16:22:41|36002.27
16:22:43|36002.27
16:22:43|36002.27
16:22:44|36002.27
16:22:46|36002.27
16:22:46|36006.01
16:22:47|36006.01
16:22:48|36006.01
16:22:50|36008.51
16:22:51|36008.51
16:22:53|36008.51
16:22:54|36008.51
16:22:56|36008.51
16:22:57|36008.51
16:22:58|36022.85
16:22:59|36022.85
16:23:00|36022.85
16:23:02|36016.31
16:23:03|36016.31
16:23:04|36016.31
16:23:04|36016.31
16:23:06|36016.31
16:23:07|36015.24
16:23:08|36015.24
16:23:09|36010.26
16:23:10|36008.03
16:23:11|36007.93
16:23:12|36007.93
16:23:13|36011.04
16:23:14|36011.04
16:23:15|36011.04
16:23:16|36011.04
16:23:17|36011.04
16:23:18|36009.77
16:23:19|36009.77
16:23:20|36005.53
16:23:21|36005.53
16:23:22|36005.53
16:23:23|36005.26
16:23:24|36005.26
16:23:25|36005.26
16:23:26|36005.26
16:23:27|36005.26
16:23:28|36005.26
16:23:29|36005.21
16:23:30|36005.21
16:23:31|36005.21
16:23:32|36005.21
16:23:33|36005.21
16:23:34|36005.21
16:23:35|36005.21
16:23:36|36006.63
16:23:37|36007.35
16:23:38|36014.64
16:23:39|36011.64
16:23:40|36011.64
16:23:41|36011.64
16:23:42|36011.64
16:23:43|36011.64
16:23:44|36001.48
16:23:45|36001.48
16:23:46|36001.48
16:23:48|36001.48
16:23:48|36001.48
16:23:50|36001.48
16:23:50|36001.48
16:23:51|36001.48
16:23:53|36001.48
16:23:53|36001.48
16:23:55|36001.48
16:23:57|36001.48
16:23:58|36001.48
16:23:58|36014.76
16:24:00|36014.76
16:24:00|36014.76
16:24:01|36014.76
16:24:03|36018.36
16:24:04|36018.36
16:24:04|36018.34
16:24:06|36024.81
16:24:06|36024.81
16:24:08|36024.81
16:24:09|36024.81
16:24:10|36024.81
16:24:10|36024.81
16:24:12|36024.81
16:24:13|36024.81
16:24:14|36024.81
16:24:15|36024.81
16:24:16|36024.81
16:24:17|36024.81
16:24:19|36024.81
16:24:20|36037.6
16:24:20|36037.6
16:24:21|36037.6
16:24:23|36037.6
16:24:24|36037.6
16:24:25|36037.6
16:24:26|36037.6
16:24:27|36037.6
16:24:28|36041.8
16:24:30|36041.79
16:24:31|36041.79
16:24:31|36041.79
16:24:33|36041.79
16:24:33|36041.79
16:24:35|36041.79
16:24:35|36041.79
16:24:37|36041.79
16:24:37|36041.79
16:24:38|36041.79
16:24:40|36041.79
16:24:41|36053.35
16:24:42|36060.68
16:24:43|36060.68
16:24:44|36060.68
16:24:45|36060.68
16:24:45|36060.68
16:24:46|36059.8
16:24:48|36059.8
16:24:49|36059.8
16:24:51|36059.8
16:24:52|36063.17
16:24:53|36063.17
16:24:54|36063.17
16:24:56|36063.17
16:24:58|36063.17
16:24:59|36063.17
16:25:00|36063.17
16:25:02|36063.17
16:25:03|36063.17
16:25:03|36055.96
16:25:05|36055.96
16:25:06|36055.96
16:25:07|36056.72
16:25:08|36056.72
16:25:09|36056.72
16:25:10|36061.38
16:25:11|36061.38
16:25:12|36061.38
16:25:13|36061.38
16:25:15|36061.38
16:25:15|36061.38
16:25:16|36061.38
16:25:17|36061.38
16:25:19|36061.38
16:25:19|36061.38
16:25:20|36061.38
16:25:21|36061.38
16:25:22|36061.38
16:25:24|36061.37
16:25:25|36061.37
16:25:26|36061.37
16:25:27|36061.37
16:25:28|36061.37
16:25:29|36061.37
16:25:30|36061.37
16:25:31|36061.37
16:25:32|36059.52
16:25:33|36059.52
16:25:35|36059.52
16:25:35|36048.3
16:25:36|36046.62
16:25:37|36046.62
16:25:39|36046.62
16:25:40|36046.62
16:25:41|36045.79
16:25:42|36045.79
16:25:42|36045.79
16:25:44|36055.97
16:25:45|36055.97
16:25:46|36055.97
16:25:47|36053.48
16:25:48|36053.48
16:25:49|36060.77
16:25:50|36060.77
16:25:51|36060.77
16:25:52|36060.77
16:25:53|36060.77
16:25:54|36060.77
16:25:55|36060.77
16:25:57|36068.28
16:25:57|36068.28
16:25:58|36068.28
16:26:00|36068.28
16:26:01|36068.2
16:26:01|36068.2
16:26:03|36067.24
16:26:04|36068.33
16:26:04|36068.33
16:26:06|36080.69
16:26:07|36080.69
16:26:08|36080.7
16:26:09|36080.7
16:26:10|36080.7
16:26:11|36080.7
16:26:12|36080.7
16:26:13|36072.75
16:26:14|36072.75
16:26:15|36067.01
16:26:16|36067.01
16:26:17|36066.41
16:26:19|36067.02
16:26:19|36067.02
16:26:21|36067.02
16:26:22|36067.02
16:26:23|36067.02
16:26:24|36067.02
16:26:25|36072.32
16:26:26|36072.32
16:26:26|36072.32
16:26:27|36072.32
16:26:29|36072.32
16:26:30|36072.32
16:26:31|36072.32
16:26:32|36072.32
16:26:33|36072.32
16:26:34|36072.32
16:26:35|36072.32
16:26:36|36072.32
16:26:37|36072.32
16:26:38|36083.33
16:26:40|36083.39
16:26:40|36083.39
16:26:41|36083.39
16:26:43|36083.39
16:26:43|36083.39
16:26:44|36083.39
16:26:45|36083.39
16:26:46|36083.39
16:26:48|36083.39
16:26:49|36083.39
16:26:49|36084.23
16:26:51|36084.23
16:26:52|36084.23
16:26:53|36084.23
16:26:54|36081.79
16:26:56|36063.41
16:26:57|36063.41
16:26:58|36063.41
16:26:59|36063.41
16:27:01|36063.41
16:27:01|36063.41
16:27:03|36063.41
16:27:03|36074.02
16:27:05|36074.02
16:27:06|36074.02
16:27:06|36074.02
16:27:08|36074.02
16:27:10|36074.02
16:27:11|36059.9
16:27:12|36063.33
16:27:12|36064.14
16:27:13|36064.14
16:27:14|36064.14
16:27:16|36064.14
16:27:17|36064.14
16:27:18|36064.14
16:27:19|36064.14
16:27:20|36065.27
16:27:21|36065.27
16:27:21|36065.27
16:27:23|36078.74
16:27:24|36078.74
16:27:25|36078.74
16:27:26|36078.74
16:27:27|36067.15
16:27:28|36077.87
16:27:29|36077.87
16:27:30|36077.87
16:27:31|36077.87
16:27:32|36077.87
16:27:33|36077.87
16:27:34|36077.87
16:27:35|36077.87
16:27:36|36077.87
16:27:37|36077.87
16:27:39|36077.87
16:27:40|36077.46
16:27:40|36077.46
16:27:41|36077.46
16:27:42|36077.46
16:27:43|36077.46
16:27:45|36077.46
16:27:46|36080.24
16:27:47|36080.24
16:27:48|36080.24
16:27:49|36080.24
16:27:51|36081.03
16:27:51|36081.03
16:27:52|36081.03
16:27:54|36081.03
16:27:55|36081.03
16:27:56|36081.03
16:27:57|36084.65
16:27:58|36084.65
16:27:59|36084.65
16:28:00|36084.65
16:28:01|36084.65
16:28:02|36084.65
16:28:03|36084.65
16:28:04|36084.65
16:28:06|36084.65
16:28:07|36084.65
16:28:07|36084.65
16:28:09|36084.65
16:28:09|36084.65
16:28:11|36084.65
16:28:12|36084.65
16:28:13|36084.65
16:28:14|36084.65
16:28:15|36084.65
16:28:16|36084.65
16:28:17|36084.65
16:28:18|36082.99
16:28:19|36082.99
16:28:20|36082.99
16:28:21|36082.99
16:28:23|36083.
16:28:24|36083.
16:28:25|36083.
16:28:26|36083.
16:28:27|36083.
16:28:29|36083.93
16:28:29|36083.93
16:28:30|36083.93
16:28:31|36083.93
16:28:32|36083.93
16:28:34|36083.93
16:28:35|36083.93
16:28:36|36083.93
16:28:36|36083.93
16:28:38|36083.93
16:28:39|36083.93
16:28:40|36083.93
16:28:41|36083.93
16:28:41|36083.93
16:28:43|36083.93
16:28:44|36083.93
16:28:45|36083.93
16:28:46|36083.93
16:28:47|36079.85
16:28:48|36079.85
16:28:49|36079.85
16:28:51|36079.85
16:28:51|36082.88
16:28:53|36082.88
16:28:54|36082.88
16:28:55|36082.88
16:28:57|36082.88
16:28:58|36082.88
16:28:58|36082.89
16:28:59|36082.89
16:29:01|36082.89
16:29:03|36082.89
16:29:03|36082.89
16:29:05|36082.89
16:29:05|36082.85
16:29:07|36082.85
16:29:08|36082.85
16:29:09|36082.85
16:29:10|36082.85
16:29:12|36082.85
16:29:13|36082.85
16:29:14|36082.85
16:29:15|36082.85
16:29:16|36082.85
16:29:17|36082.85
16:29:18|36082.85
16:29:19|36082.85
16:29:20|36082.85
16:29:22|36082.85
16:29:23|36082.85
16:29:23|36082.85
16:29:24|36079.13
16:29:25|36079.13
16:29:27|36079.13
16:29:27|36079.13
16:29:29|36079.13
16:29:30|36079.13
16:29:31|36079.13
16:29:32|36079.13
16:29:32|36081.7
16:29:34|36081.7
16:29:35|36081.7
16:29:36|36081.7
16:29:36|36088.33
16:29:38|36097.66
16:29:39|36103.46
16:29:40|36103.46
16:29:41|36103.46
16:29:42|36103.46
16:29:43|36111.89
16:29:44|36111.89
16:29:45|36111.89
16:29:46|36111.89
16:29:46|36111.89
16:29:48|36111.89
16:29:48|36111.89
16:29:50|36115.51
16:29:51|36115.51
16:29:52|36115.51
16:29:53|36106.47
16:29:54|36111.83
16:29:56|36098.19
16:29:56|36098.19
16:29:57|36098.19
16:29:58|36098.19
16:29:59|36098.19
16:30:01|36098.19
16:30:01|36088.33
16:30:03|36088.33
16:30:04|36088.33
16:30:04|36081.7
16:30:06|36081.7
16:30:07|36081.7
16:30:08|36081.7
16:30:09|36081.7
16:30:10|36081.7
16:30:11|36081.7
16:30:12|36081.7
16:30:13|36083.42
16:30:14|36083.42
16:30:15|36083.42
16:30:16|36078.8
16:30:17|36078.8
16:30:18|36078.8
16:30:19|36078.8
16:30:20|36078.8
16:30:21|36078.8
16:30:23|36078.8
16:30:24|36078.8
16:30:24|36078.8
16:30:26|36078.8
16:30:26|36078.8
16:30:27|36076.89
16:30:28|36076.89
16:30:29|36076.89
16:30:30|36076.89
16:30:31|36076.89
16:30:33|36076.89
16:30:34|36080.
16:30:34|36080.
16:30:35|36080.
16:30:37|36080.
16:30:37|36080.
16:30:38|36080.
16:30:39|36080.
16:30:40|36080.
16:30:41|36080.
16:30:43|36080.
16:30:44|36080.
16:30:44|36080.
16:30:45|36080.
16:30:46|36080.
16:30:48|36080.
16:30:48|36080.
16:30:50|36080.
16:30:50|36103.24
16:30:51|36103.24
16:30:52|36103.29
16:30:53|36103.29
16:30:55|36103.29
16:30:56|36103.29
16:30:57|36103.29
16:30:59|36111.89
16:31:00|36111.89
16:31:00|36115.53
16:31:02|36115.53
16:31:03|36115.53
16:31:04|36115.53
16:31:05|36115.53
16:31:07|36115.53
16:31:08|36115.53
16:31:09|36115.53
16:31:10|36115.53
16:31:11|36116.65
16:31:11|36116.65
16:31:12|36116.65
16:31:14|36116.65
16:31:15|36116.65
16:31:16|36118.3
16:31:16|36118.3
16:31:18|36118.3
16:31:19|36118.3
16:31:20|36118.3
16:31:21|36118.3
16:31:22|36118.3
16:31:23|36118.3
16:31:23|36118.3
16:31:24|36118.3
16:31:26|36118.3
16:31:27|36118.3
16:31:28|36118.3
16:31:29|36118.3
16:31:30|36118.3
16:31:31|36118.3
16:31:32|36118.3
16:31:33|36118.3
16:31:34|36118.3
16:31:35|36118.3
16:31:36|36118.3
16:31:37|36118.3
16:31:38|36118.3
16:31:39|36118.3
16:31:41|36125.12
16:31:42|36125.12
16:31:43|36125.12
16:31:43|36125.12
16:31:45|36125.12
16:31:46|36122.45
16:31:46|36122.45
16:31:47|36122.45
16:31:49|36122.45
16:31:50|36122.45
16:31:50|36122.45
16:31:52|36122.45
16:31:52|36122.45
16:31:54|36122.45
16:31:55|36122.44
16:31:57|36132.41
16:31:57|36132.41
16:31:58|36132.41
16:32:00|36132.41
16:32:00|36132.41
16:32:01|36126.14
16:32:03|36126.14
16:32:04|36126.14
16:32:05|36126.14
16:32:06|36126.14
16:32:07|36126.6
16:32:09|36126.6
16:32:11|36126.6
16:32:12|36126.6
16:32:12|36126.6
16:32:13|36126.6
16:32:15|36126.6
16:32:15|36126.6
16:32:17|36126.6
16:32:17|36126.6
16:32:19|36126.6
16:32:19|36126.6
16:32:21|36126.6
16:32:22|36126.6
16:32:22|36126.6
16:32:24|36126.78
16:32:25|36126.78
16:32:25|36126.78
16:32:27|36126.78
16:32:28|36126.78
16:32:29|36126.78
16:32:30|36126.78
16:32:31|36126.78
16:32:32|36126.78
16:32:34|36126.78
16:32:37|36116.98
16:32:38|36116.98
16:32:39|36116.98
16:32:40|36116.98
16:32:41|36116.98
16:32:42|36116.98
16:32:43|36116.98
16:32:44|36116.98
16:32:45|36116.98
16:32:47|36127.18
16:32:47|36127.93
16:32:49|36137.59
16:32:49|36137.59
16:32:50|36137.59
16:32:51|36137.59
16:32:53|36137.59
16:32:54|36152.99
16:32:54|36152.99
16:32:55|36152.99
16:32:56|36152.99
16:32:57|36152.99
16:32:58|36152.99
16:33:01|36152.99
16:33:02|36163.71
16:33:02|36163.71
16:33:04|36163.71
16:33:06|36163.71
16:33:07|36163.71
16:33:08|36163.71
16:33:09|36163.71
16:33:09|36163.71
16:33:10|36163.71
16:33:12|36139.69
16:33:12|36139.69
16:33:14|36139.69
16:33:15|36139.69
16:33:16|36139.69
16:33:17|36139.69
16:33:18|36139.69
16:33:19|36139.69
16:33:20|36139.69
16:33:21|36139.69
16:33:22|36139.69
16:33:24|36126.6
16:33:25|36126.6
16:33:26|36126.6
16:33:27|36126.6
16:33:28|36126.6
16:33:29|36126.47
16:33:29|36126.47
16:33:31|36126.47
16:33:32|36126.47
16:33:33|36126.47
16:33:34|36126.47
16:33:35|36126.47
16:33:36|36126.47
16:33:37|36126.47
16:33:38|36126.47
16:33:38|36126.47
16:33:39|36126.47
16:33:41|36126.47
16:33:41|36126.47
16:33:43|36126.47
16:33:44|36126.47
16:33:45|36126.47
16:33:46|36126.47
16:33:46|36126.47
16:33:48|36126.47
16:33:49|36126.47
16:33:50|36126.47
16:33:51|36126.47
16:33:52|36126.47
16:33:53|36126.47
16:33:53|36126.47
16:33:55|36126.47
16:33:55|36108.13
16:33:57|36098.04
16:33:58|36101.67
16:33:58|36101.67
16:34:00|36101.67
16:34:01|36101.67
16:34:02|36101.67
16:34:03|36101.67
16:34:04|36100.1
16:34:04|36100.12
16:34:07|36100.12
16:34:08|36094.22
16:34:08|36094.22
16:34:10|36094.22
16:34:11|36094.22
16:34:12|36094.22
16:34:13|36094.22
16:34:14|36080.3
16:34:15|36080.3
16:34:16|36080.3
16:34:16|36080.3
16:34:17|36080.3
16:34:19|36080.55
16:34:20|36081.04
16:34:21|36094.89
16:34:22|36094.89
16:34:23|36094.89
16:34:24|36094.89
16:34:25|36094.89
16:34:26|36094.89
16:34:27|36092.67
16:34:28|36092.67
16:34:29|36092.67
16:34:30|36092.67
16:34:31|36092.67
16:34:32|36092.67
16:34:34|36092.67
16:34:35|36092.67
16:34:35|36080.
16:34:36|36080.
16:34:37|36080.
16:34:39|36080.
16:34:39|36078.
16:34:40|36078.
16:34:42|36078.
16:34:43|36078.
16:34:44|36078.
16:34:46|36078.
16:34:47|36078.
16:34:47|36078.
16:34:48|36078.
16:34:49|36078.
16:34:51|36071.97
16:34:52|36071.97
16:34:52|36071.97
16:34:53|36071.97
16:34:54|36071.97
16:34:56|36071.97
16:34:57|36071.97
16:34:58|36071.97
16:34:58|36071.97
16:35:00|36070.67
16:35:01|36070.67
16:35:02|36060.18
16:35:03|36060.18
16:35:04|36060.18
16:35:05|36060.18
16:35:05|36060.18
16:35:07|36060.18
16:35:08|36060.18
16:35:10|36060.18
16:35:10|36060.18
16:35:12|36060.18
16:35:13|36060.18
16:35:14|36060.18
16:35:15|36060.18
16:35:16|36060.18
16:35:17|36060.18
16:35:19|36060.18
16:35:20|36060.18
16:35:21|36060.18
16:35:22|36060.18
16:35:23|36060.18
16:35:24|36060.18
16:35:25|36061.15
16:35:26|36061.15
16:35:27|36061.15
16:35:29|36061.15
16:35:29|36061.16
16:35:30|36061.16
16:35:32|36061.16
16:35:33|36061.16
16:35:33|36061.16
16:35:34|36061.16
16:35:36|36061.16
16:35:37|36061.16
16:35:37|36061.16
16:35:38|36061.16
16:35:40|36061.16
16:35:41|36061.16
16:35:42|36056.82
16:35:42|36056.82
16:35:44|36056.82
16:35:45|36054.29
16:35:45|36054.29
16:35:46|36054.29
16:35:47|36054.29
16:35:48|36054.29
16:35:49|36054.29
16:35:50|36054.29
16:35:52|36054.29
16:35:52|36054.29
16:35:54|36054.29
16:35:55|36054.28
16:35:56|36054.28
16:35:56|36054.28
16:35:57|36054.28
16:35:59|36050.
16:36:00|36050.
16:36:00|36050.
16:36:02|36050.
16:36:02|36050.
16:36:05|36050.85
16:36:06|36050.85
16:36:08|36050.85
16:36:08|36050.85
16:36:10|36050.85
16:36:11|36050.85
16:36:11|36050.85
16:36:13|36050.85
16:36:13|36050.85
16:36:14|36050.85
16:36:16|36049.85
16:36:17|36049.85
16:36:18|36049.85
16:36:19|36049.85
16:36:20|36049.85
16:36:21|36049.85
16:36:22|36049.85
16:36:23|36049.85
16:36:24|36049.85
16:36:25|36049.85
16:36:26|36049.85
16:36:27|36049.85
16:36:28|36049.85
16:36:29|36049.85
16:36:30|36049.85
16:36:31|36027.04
16:36:32|36023.28
16:36:33|36023.28
16:36:34|36020.88
16:36:36|36020.88
16:36:37|36020.88
16:36:38|36020.88
16:36:38|36020.88
16:36:39|36020.88
16:36:40|36020.88
16:36:41|36020.88
16:36:42|36020.88
16:36:43|36020.88
16:36:45|36020.88
16:36:45|36020.88
16:36:47|36020.88
16:36:47|36034.31
16:36:48|36034.31
16:36:49|36034.31
16:36:50|36034.31
16:36:52|36034.31
16:36:53|36029.67
16:36:53|36029.67
16:36:54|36029.67
16:36:55|36029.67
16:36:57|36029.67
16:36:58|36029.67
16:36:58|36029.67
16:37:00|36029.67
16:37:01|36029.67
16:37:02|36029.67
16:37:03|36029.67
16:37:04|36029.67
16:37:05|36017.17
16:37:06|36017.17
16:37:08|36017.17
16:37:09|36030.46
16:37:10|36030.46
16:37:11|36030.46
16:37:13|36030.01
16:37:14|36030.01
16:37:15|36030.01
16:37:15|36030.01
16:37:16|36018.63
16:37:18|36018.63
16:37:18|36018.63
16:37:19|36018.63
16:37:21|36022.62
16:37:21|36022.62
16:37:23|36022.62
16:37:25|36022.62
16:37:25|36022.62
16:37:27|36022.62
16:37:27|36022.62
16:37:28|36022.62
16:37:30|36017.16
16:37:31|36017.16
16:37:32|36017.16
16:37:32|36022.82
16:37:34|36022.82
16:37:34|36006.52
16:37:35|36006.52
16:37:36|36000.41
16:37:38|36000.41
16:37:39|36001.81
16:37:40|36001.81
16:37:41|36001.81
16:37:42|36001.81
16:37:42|36001.81
16:37:43|36001.81
16:37:45|36001.81
16:37:45|36001.81
16:37:47|36001.81
16:37:48|36000.42
16:37:49|36000.42
16:37:49|36000.41
16:37:50|36000.41
16:37:52|36004.82
16:37:53|36004.82
16:37:54|36004.82
16:37:54|36004.82
16:37:56|35992.01
16:37:57|35976.18
16:37:58|35976.18
16:37:59|35976.18
16:38:00|35976.18
16:38:01|35976.18
16:38:01|35976.18
16:38:04|35976.18
16:38:04|35976.18
16:38:05|35976.18
16:38:06|35984.18
16:38:08|35984.18
16:38:09|35984.18
16:38:10|35984.18
16:38:12|35984.18
16:38:13|35984.18
16:38:13|35984.18
16:38:14|35990.45
16:38:15|35989.64
16:38:17|35989.64
16:38:18|35993.88
16:38:19|35993.88
16:38:20|36000.2
16:38:21|35991.34
16:38:22|35991.34
16:38:23|35997.99
16:38:24|35997.99
16:38:25|35997.99
16:38:26|35997.99
16:38:27|35997.99
16:38:28|35997.99
16:38:29|35980.02
16:38:30|35978.18
16:38:32|35978.18
16:38:33|35978.18
16:38:33|35978.18
16:38:34|35978.18
16:38:35|35978.18
16:38:37|35978.18
16:38:38|35978.18
16:38:39|35996.77
16:38:40|35996.77
16:38:40|35997.73
16:38:41|36000.1
16:38:42|36000.1
16:38:44|36000.1
16:38:45|36000.1
16:38:45|36000.1
16:38:47|36000.1
16:38:48|36000.1
16:38:49|36000.1
16:38:49|36000.1
16:38:50|36000.1
16:38:51|36000.1
16:38:52|36000.1
16:38:54|36000.1
16:38:55|36000.1
16:38:55|36000.1
16:38:57|36000.1
16:38:58|36000.1
16:38:59|36000.1
16:39:00|36000.1
16:39:01|36000.1
16:39:02|36000.1
16:39:03|36000.1
16:39:05|36000.1
16:39:06|36000.1
16:39:07|36000.1
16:39:08|36000.1
16:39:09|36000.1
16:39:11|36000.1
16:39:12|36000.1
16:39:13|35996.08
16:39:13|35996.08
16:39:15|35996.08
16:39:16|35996.08
16:39:16|35996.08
16:39:17|35996.08
16:39:18|35996.08
16:39:20|35996.08
16:39:21|35996.08
16:39:22|35999.2
16:39:23|35999.2
16:39:24|35999.2
16:39:25|35999.2
16:39:26|35999.2
16:39:27|35999.2
16:39:27|35999.2
16:39:29|35999.2
16:39:30|36000.12
16:39:30|35997.71
16:39:31|35997.71
16:39:32|35997.71
16:39:34|35997.71
16:39:34|35997.71
16:39:36|35997.71
16:39:37|35997.71
16:39:38|35997.71
16:39:39|35997.71
16:39:40|35997.71
16:39:41|36000.11
16:39:42|36000.11
16:39:43|36000.11
16:39:44|36000.11
16:39:45|36000.11
16:39:46|36000.11
16:39:47|36000.12
16:39:48|36000.12
16:39:49|36010.
16:39:51|36010.
16:39:52|36010.
16:39:52|36010.
16:39:54|36010.
16:39:55|36030.57
16:39:55|36030.57
16:39:57|36030.57
16:39:58|36030.57
16:39:58|36030.57
16:40:00|36022.66
16:40:01|36022.66
16:40:02|36022.66
16:40:03|36022.66
16:40:05|36023.6
16:40:05|36023.6
16:40:07|36023.6
16:40:08|36023.6
16:40:09|36023.6
16:40:11|36023.6
16:40:11|36023.6
16:40:13|36023.6
16:40:14|36023.6
16:40:14|36023.6
16:40:15|36023.6
16:40:17|36023.6
16:40:17|36023.6
16:40:18|36023.6
16:40:19|36023.6
16:40:20|36028.33
16:40:21|36028.33
16:40:23|36028.33
16:40:23|36028.33
16:40:24|36028.33
16:40:26|36042.72
16:40:27|36045.35
16:40:28|36045.35
16:40:29|36045.35
16:40:29|36045.35
16:40:30|36045.35
16:40:32|36045.35
16:40:33|36045.35
16:40:34|36048.95
16:40:35|36048.95
16:40:36|36042.74
16:40:38|36042.83
16:40:38|36042.83
16:40:40|36042.83
16:40:40|36042.83
16:40:41|36042.83
16:40:42|36042.83
16:40:43|36042.83
16:40:44|36042.83
16:40:45|36042.83
16:40:46|36042.83
16:40:48|36042.83
16:40:48|36042.83
16:40:49|36042.83
16:40:50|36053.22
16:40:52|36053.22
16:40:52|36053.22
16:40:53|36053.22
16:40:55|36053.22
16:40:56|36061.16
16:40:57|36061.16
16:40:59|36071.53
16:41:00|36071.53
16:41:00|36071.53
16:41:01|36071.53
16:41:02|36071.53
16:41:03|36077.19
16:41:04|36077.19
16:41:05|36077.19
16:41:06|36077.19
16:41:08|36077.19
16:41:08|36077.19
16:41:10|36077.19
16:41:11|36074.87
16:41:13|36074.87
16:41:14|36074.87
16:41:15|36074.87
16:41:16|36074.87
16:41:16|36074.87
16:41:18|36074.87
16:41:19|36074.87
16:41:19|36055.15
16:41:21|36055.15
16:41:22|36051.58
16:41:22|36051.58
16:41:24|36051.58
16:41:25|36051.58
16:41:26|36051.58
16:41:27|36031.23
16:41:28|36031.23
16:41:29|36031.23
16:41:30|36031.23
16:41:32|36031.23
16:41:33|36031.23
16:41:34|36031.23
16:41:35|36031.23
16:41:36|36031.23
16:41:37|36042.58
16:41:38|36053.11
16:41:39|36053.11
16:41:40|36053.12
16:41:42|36053.12
16:41:42|36057.11
16:41:44|36057.11
16:41:44|36057.11
16:41:45|36057.11
16:41:46|36064.33
16:41:48|36064.33
16:41:48|36064.33
16:41:49|36064.33
16:41:50|36078.72
16:41:51|36078.72
16:41:52|36078.72
16:41:53|36078.72
16:41:54|36078.72
16:41:55|36078.72
16:41:57|36078.72
16:41:58|36078.72
16:41:59|36078.72
16:41:59|36078.72
16:42:00|36078.72
16:42:01|36078.72
16:42:02|36078.72
16:42:04|36071.28
16:42:05|36068.71
16:42:06|36068.71
16:42:08|36068.71
16:42:08|36068.71
16:42:10|36068.71
16:42:11|36068.71
16:42:12|36069.15
16:42:13|36069.15
16:42:13|36069.15
16:42:15|36069.15
16:42:16|36071.33
16:42:17|36071.33
16:42:18|36071.33
16:42:19|36071.33
16:42:21|36069.74
16:42:21|36069.74
16:42:23|36069.99
16:42:23|36069.99
16:42:25|36069.99
16:42:26|36069.99
16:42:26|36075.07
16:42:27|36075.07
16:42:28|36075.07
16:42:29|36067.57
16:42:31|36067.57
16:42:32|36067.57
16:42:33|36067.57
16:42:34|36067.57
16:42:35|36067.57
16:42:36|36067.57
16:42:37|36067.57
16:42:38|36067.57
16:42:38|36067.57
16:42:40|36067.57
16:42:41|36067.57
16:42:41|36067.57
16:42:43|36067.57
16:42:43|36067.57
16:42:45|36067.57
16:42:46|36067.57
16:42:47|36067.57
16:42:48|36067.57
16:42:49|36067.57
16:42:50|36067.57
16:42:51|36067.57
16:42:52|36067.57
16:42:53|36056.07
16:42:54|36044.21
16:42:55|36044.21
16:42:56|36044.21
16:42:57|36044.21
16:42:58|36044.21
16:42:59|36044.21
16:43:00|36044.21
16:43:01|36044.21
16:43:02|36044.21
16:43:03|36044.21
16:43:04|36048.75
16:43:05|36048.75
16:43:06|36048.75
16:43:07|36048.75
16:43:08|36048.75
16:43:09|36053.53
16:43:10|36053.53
16:43:11|36055.6
16:43:12|36060.47
16:43:14|36062.86
16:43:15|36062.86
16:43:16|36062.86
16:43:17|36062.86
16:43:18|36062.86
16:43:20|36062.86
16:43:20|36062.86
16:43:21|36062.86
16:43:23|36062.67
16:43:23|36067.57
16:43:24|36067.18
16:43:26|36067.18
16:43:26|36067.18
16:43:28|36067.18
16:43:29|36067.18
16:43:30|36067.18
16:43:30|36067.18
16:43:31|36067.18
16:43:32|36067.18
16:43:33|36067.18
16:43:34|36067.18
16:43:36|36067.18
16:43:37|36067.18
16:43:38|36067.18
16:43:39|36067.18
16:43:40|36067.18
16:43:41|36067.18
16:43:41|36071.49
16:43:43|36071.49
16:43:44|36071.49
16:43:45|36071.49
16:43:46|36071.49
16:43:47|36075.
16:43:48|36075.04
16:43:49|36075.04
16:43:50|36075.04
16:43:51|36075.04
16:43:52|36078.71
16:43:53|36078.72
16:43:54|36078.72
16:43:55|36078.72
16:43:55|36094.22
16:43:56|36094.22
16:43:58|36094.22
16:43:59|36094.22
16:44:00|36094.22
16:44:00|36094.22
16:44:02|36094.22
16:44:04|36094.24
16:44:04|36094.24
16:44:06|36094.24
16:44:07|36094.24
16:44:08|36094.24
16:44:09|36094.24
16:44:10|36094.24
16:44:11|36112.78
16:44:12|36115.53
16:44:13|36115.53
16:44:14|36115.53
16:44:16|36126.47
16:44:17|36126.47
16:44:17|36135.04
16:44:19|36135.04
16:44:20|36135.04
16:44:21|36135.03
16:44:21|36135.03
16:44:23|36135.03
16:44:24|36135.03
16:44:25|36135.03
16:44:26|36135.03
16:44:27|36135.03
16:44:29|36137.55
16:44:30|36137.55
16:44:31|36137.55
16:44:32|36142.4
16:44:33|36142.4
16:44:34|36139.26
16:44:35|36139.26
16:44:36|36139.26
16:44:37|36138.51
16:44:38|36131.35
16:44:39|36136.23
16:44:39|36136.23
16:44:41|36136.23
16:44:42|36136.23
16:44:43|36136.23
16:44:44|36138.21
16:44:45|36138.21
16:44:46|36138.21
16:44:47|36138.21
16:44:47|36138.21
16:44:49|36135.63
16:44:50|36135.63
16:44:51|36134.82
16:44:51|36134.82
16:44:53|36134.82
16:44:54|36134.82
16:44:55|36134.82
16:44:55|36134.82
16:44:57|36134.82
16:44:58|36134.82
16:44:59|36134.82
16:45:00|36143.39
16:45:01|36135.55
16:45:02|36135.55
16:45:03|36135.55
16:45:04|36135.55
16:45:05|36135.55
16:45:06|36135.55
16:45:07|36133.5
16:45:08|36133.5
16:45:09|36133.5
16:45:11|36133.5
16:45:11|36133.5
16:45:12|36133.5
16:45:13|36133.5
16:45:14|36133.5
16:45:16|36133.5
16:45:17|36133.5
16:45:18|36133.5
16:45:19|36133.5
16:45:20|36133.5
16:45:22|36133.5
16:45:22|36133.5
16:45:23|36133.5
16:45:25|36133.5
16:45:26|36133.5
16:45:27|36133.5
16:45:28|36133.5
16:45:29|36133.5
16:45:30|36133.5
16:45:31|36133.5
16:45:33|36133.5
16:45:34|36133.51
16:45:35|36133.51
16:45:36|36133.5
16:45:37|36133.5
16:45:38|36133.5
16:45:39|36133.5
16:45:40|36133.5
16:45:41|36133.5
16:45:42|36133.5
16:45:43|36133.5
16:45:44|36133.5
16:45:45|36133.5
16:45:46|36133.5
16:45:47|36133.5
16:45:48|36133.5
16:45:49|36133.5
16:45:50|36133.5
16:45:52|36133.5
16:45:52|36133.5
16:45:54|36133.5
16:45:55|36133.5
16:45:56|36133.5
16:45:56|36133.5
16:45:58|36133.5
16:45:59|36128.67
16:46:00|36128.67
16:46:01|36128.67
16:46:02|36128.67
16:46:02|36128.67
16:46:04|36128.67
16:46:05|36120.43
16:46:06|36120.43
16:46:07|36120.43
16:46:08|36106.89
16:46:09|36106.89
16:46:10|36106.89
16:46:12|36106.89
16:46:13|36106.89
16:46:14|36106.89
16:46:15|36106.89
16:46:16|36106.89
16:46:18|36118.34
16:46:18|36118.34
16:46:20|36118.34
16:46:21|36118.34
16:46:22|36135.4
16:46:22|36135.4
16:46:24|36135.4
16:46:25|36135.4
16:46:25|36135.4
16:46:27|36135.4
16:46:28|36135.4
16:46:29|36135.4
16:46:30|36135.4
16:46:31|36135.4
16:46:32|36135.4
16:46:34|36135.4
16:46:35|36135.4
16:46:36|36135.4
16:46:36|36135.4
16:46:37|36135.4
16:46:38|36135.4
16:46:40|36135.4
16:46:40|36135.4
16:46:41|36135.4
16:46:42|36135.4
16:46:43|36135.4
16:46:45|36135.4
16:46:46|36135.4
16:46:46|36135.4
16:46:47|36135.4
16:46:48|36135.4
16:46:49|36142.03
16:46:50|36142.04
16:46:51|36142.03
16:46:52|36142.03
16:46:54|36142.03
16:46:55|36142.03
16:46:56|36142.03
16:46:57|36142.03
16:46:58|36142.03
16:46:59|36142.03
16:47:00|36150.72
16:47:01|36150.72
16:47:02|36150.71
16:47:02|36147.74
16:47:03|36147.74
16:47:05|36147.74
16:47:06|36147.74
16:47:08|36147.74
16:47:08|36147.74
16:47:09|36147.74
16:47:10|36147.74
16:47:12|36147.74
16:47:12|36147.74
16:47:14|36147.74
16:47:15|36147.74
16:47:16|36147.74
16:47:16|36151.2
16:47:19|36139.77
16:47:20|36147.64
16:47:20|36147.64
16:47:22|36147.64
16:47:23|36147.64
16:47:24|36147.64
16:47:25|36147.64
16:47:26|36147.64
16:47:27|36147.64
16:47:29|36147.64
16:47:29|36147.64
16:47:31|36152.99
16:47:32|36152.99
16:47:33|36152.99
16:47:34|36152.99
16:47:35|36159.61
16:47:36|36161.49
16:47:37|36161.49
16:47:38|36179.28
16:47:39|36186.82
16:47:40|36186.78
16:47:41|36186.78
16:47:42|36186.78
16:47:43|36186.78
16:47:44|36186.78
16:47:45|36186.78
16:47:46|36186.78
16:47:47|36201.69
16:47:48|36201.69
16:47:49|36201.69
16:47:50|36201.69
16:47:51|36201.69
16:47:52|36201.69
16:47:54|36201.69
16:47:55|36201.69
16:47:56|36201.69
16:47:56|36201.69
16:47:58|36201.69
16:47:59|36201.69
16:48:00|36201.69
16:48:01|36201.69
16:48:01|36201.69
16:48:03|36201.69
16:48:03|36201.69
16:48:05|36201.69
16:48:06|36201.69
16:48:07|36201.69
16:48:08|36201.69
16:48:09|36201.69
16:48:10|36208.03
16:48:11|36205.92
16:48:12|36205.92
16:48:13|36205.92
16:48:14|36205.92
16:48:15|36205.92
16:48:16|36205.92
16:48:17|36205.92
16:48:18|36205.92
16:48:19|36205.92
16:48:20|36202.68
16:48:21|36202.68
16:48:22|36202.68
16:48:24|36202.68
16:48:25|36198.31
16:48:26|36196.29
16:48:27|36196.29
16:48:28|36196.29
16:48:29|36203.69
16:48:30|36204.4
16:48:31|36211.93
16:48:32|36229.93
16:48:33|36237.14
16:48:35|36244.04
16:48:35|36244.04
16:48:36|36244.04
16:48:38|36244.04
16:48:39|36234.31
16:48:40|36234.31
16:48:41|36219.92
16:48:42|36219.92
16:48:43|36219.92
16:48:43|36219.92
16:48:44|36219.92
16:48:45|36219.92
16:48:46|36219.92
16:48:48|36219.92
16:48:49|36219.92
16:48:50|36219.92
16:48:50|36219.92
16:48:52|36219.92
16:48:53|36219.92
16:48:54|36219.92
16:48:54|36219.92
16:48:56|36219.92
16:48:56|36219.92
16:48:57|36219.92
16:48:58|36219.92
16:49:00|36195.77
16:49:00|36188.18
16:49:02|36188.18
16:49:02|36188.18
16:49:04|36188.18
16:49:05|36188.18
16:49:06|36188.18
16:49:07|36188.18
16:49:09|36188.18
16:49:10|36188.18
16:49:11|36188.18
16:49:12|36188.18
16:49:13|36188.18
16:49:13|36188.18
16:49:15|36188.18
16:49:16|36188.18
16:49:16|36188.18
16:49:18|36188.18
16:49:19|36188.18
16:49:21|36188.18
16:49:23|36188.18
16:49:28|36204.01
16:49:29|36204.01
16:49:30|36204.01
16:49:31|36204.01
16:49:32|36204.01
16:49:33|36207.77
16:49:34|36207.77
16:49:35|36207.77
16:49:36|36207.77
16:49:37|36207.77
16:49:38|36207.77
16:49:39|36207.77
16:49:40|36207.77
16:49:41|36203.66
16:49:42|36203.66
16:49:43|36203.66
16:49:44|36203.66
16:49:45|36203.66
16:49:46|36203.66
16:49:47|36193.41
16:49:48|36193.41
16:49:49|36193.41
16:49:50|36193.41
16:49:51|36193.41
16:49:52|36193.41
16:49:53|36193.41
16:49:54|36193.41
16:49:55|36193.41
16:49:56|36193.41
16:49:58|36205.73
16:49:58|36205.73
16:49:59|36201.41
16:50:00|36197.31
16:50:02|36191.35
16:50:02|36181.95
16:50:04|36181.95
16:50:04|36181.95
16:50:05|36181.95
16:50:06|36181.95
16:50:07|36181.95
16:50:08|36181.95
16:50:09|36181.95
16:50:10|36181.95
16:50:11|36181.95
16:50:12|36181.95
16:50:14|36181.95
16:50:15|36181.95
16:50:16|36181.95
16:50:17|36181.95
16:50:18|36181.95
16:50:19|36181.95
16:50:20|36170.3
16:50:22|36170.3
16:50:22|36170.3
16:50:23|36170.3
16:50:25|36170.3
16:50:26|36170.3
16:50:26|36170.3
16:50:28|36170.3
16:50:29|36170.3
16:50:29|36170.3
16:50:31|36170.3
16:50:33|36170.3
16:50:33|36170.3
16:50:35|36170.3
16:50:36|36170.3
16:50:36|36170.3
16:50:37|36170.3
16:50:38|36170.3
16:50:39|36170.3
16:50:41|36170.3
16:50:42|36170.3
16:50:42|36170.3
16:50:44|36170.3
16:50:45|36170.3
16:50:46|36170.3
16:50:46|36170.3
16:50:47|36170.3
16:50:48|36170.3
16:50:50|36170.3
16:50:50|36170.3
16:50:52|36170.3
16:50:53|36170.3
16:50:54|36170.3
16:50:55|36170.3
16:50:56|36170.3
16:50:57|36170.3
16:50:58|36170.3
16:50:59|36170.3
16:51:01|36184.28
16:51:02|36184.28
16:51:02|36182.53
16:51:03|36182.53
16:51:04|36182.53
16:51:06|36182.53
16:51:07|36182.53
16:51:08|36182.53
16:51:09|36182.53
16:51:09|36182.53
16:51:11|36182.53
16:51:12|36164.7
16:51:13|36164.7
16:51:14|36162.94
16:51:14|36163.44
16:51:15|36163.44
16:51:16|36163.44
16:51:18|36163.44
16:51:18|36163.44
16:51:20|36163.44
16:51:21|36163.44
16:51:22|36163.44
16:51:24|36163.44
16:51:24|36163.44
16:51:26|36163.44
16:51:27|36163.44
16:51:28|36163.44
16:51:29|36163.44
16:51:30|36163.44
16:51:31|36163.44
16:51:32|36163.44
16:51:33|36166.76
16:51:34|36166.76
16:51:35|36166.76
16:51:36|36166.76
16:51:37|36166.76
16:51:38|36166.76
16:51:39|36166.76
16:51:40|36166.76
16:51:41|36166.76
16:51:42|36166.76
16:51:43|36166.76
16:51:45|36166.76
16:51:46|36166.76
16:51:47|36166.76
16:51:48|36166.76
16:51:49|36166.76
16:51:49|36166.76
16:51:51|36166.76
16:51:52|36166.76
16:51:52|36166.76
16:51:53|36166.76
16:51:54|36166.76
16:51:56|36166.76
16:51:57|36166.76
16:51:57|36166.76
16:51:59|36183.14
16:52:00|36183.14
16:52:01|36183.14
16:52:02|36183.14
16:52:03|36183.14
16:52:04|36184.53
16:52:05|36184.53
16:52:06|36169.9
16:52:07|36169.9
16:52:07|36169.9
16:52:09|36169.9
16:52:10|36169.9
16:52:11|36162.36
16:52:12|36162.36
16:52:13|36162.36
16:52:14|36171.36
16:52:15|36171.36
16:52:17|36171.36
16:52:18|36171.36
16:52:18|36171.36
16:52:20|36171.36
16:52:20|36171.36
16:52:22|36170.11
16:52:23|36170.11
16:52:24|36170.11
16:52:25|36170.11
16:52:26|36170.11
16:52:28|36170.11
16:52:29|36175.93
16:52:30|36185.49
16:52:30|36185.49
16:52:32|36185.49
16:52:32|36185.49
16:52:33|36185.49
16:52:35|36185.49
16:52:36|36185.49
16:52:37|36197.69
16:52:37|36197.69
16:52:39|36197.69
16:52:39|36205.25
16:52:40|36205.25
16:52:41|36205.25
16:52:43|36205.25
16:52:43|36205.25
16:52:45|36205.25
16:52:45|36205.25
16:52:47|36205.25
16:52:47|36213.11
16:52:49|36213.11
16:52:50|36237.11
16:52:51|36237.11
16:52:52|36237.11
16:52:53|36237.11
16:52:54|36237.11
16:52:55|36237.11
16:52:56|36237.11
16:52:57|36237.11
16:52:58|36237.11
16:52:59|36237.11
16:53:01|36237.11
16:53:02|36237.11
16:53:02|36237.11
16:53:03|36237.11
16:53:04|36237.11
16:53:06|36237.11
16:53:07|36226.5
16:53:07|36226.5
16:53:08|36226.5
16:53:10|36226.5
16:53:11|36226.5
16:53:12|36226.5
16:53:13|36236.14
16:53:14|36236.14
16:53:15|36236.14
16:53:15|36236.14
16:53:18|36236.14
16:53:19|36237.6
16:53:21|36237.6
16:53:21|36237.6
16:53:23|36237.6
16:53:24|36237.6
16:53:25|36237.6
16:53:26|36237.6
16:53:27|36237.6
16:53:28|36245.92
16:53:30|36245.92
16:53:31|36245.92
16:53:32|36245.92
16:53:32|36239.29
16:53:34|36239.29
16:53:34|36247.86
16:53:35|36247.86
16:53:36|36247.86
16:53:38|36247.86
16:53:39|36247.86
16:53:39|36247.86
16:53:41|36247.86
16:53:42|36249.29
16:53:43|36249.29
16:53:44|36249.29
16:53:45|36249.29
16:53:46|36249.29
16:53:47|36249.29
16:53:48|36249.29
16:53:50|36249.29
16:53:51|36249.29
16:53:52|36249.29
16:53:52|36249.29
16:53:54|36249.29
16:53:55|36261.35
16:53:56|36264.25
16:53:57|36264.25
16:53:58|36264.25
16:53:59|36264.25
16:54:00|36264.25
16:54:01|36264.25
16:54:02|36258.49
16:54:03|36258.49
16:54:04|36258.49
16:54:05|36258.49
16:54:06|36258.49
16:54:07|36265.93
16:54:08|36265.93
16:54:09|36265.93
16:54:10|36265.93
16:54:11|36265.93
16:54:13|36273.22
16:54:14|36273.22
16:54:15|36273.22
16:54:16|36269.11
16:54:18|36269.11
16:54:20|36269.11
16:54:21|36269.11
16:54:21|36264.51
16:54:23|36264.5
16:54:25|36273.13
16:54:26|36273.13
16:54:26|36273.13
16:54:28|36273.13
16:54:29|36273.85
16:54:29|36275.95
16:54:30|36275.95
16:54:32|36275.95
16:54:32|36275.95
16:54:34|36275.95
16:54:35|36275.95
16:54:36|36263.99
16:54:37|36263.99
16:54:38|36263.99
16:54:39|36263.99
16:54:40|36263.99
16:54:41|36271.01
16:54:42|36269.97
16:54:43|36269.97
16:54:45|36269.97
16:54:46|36256.25
16:54:47|36256.25
16:54:47|36245.56
16:54:48|36245.56
16:54:49|36254.2
16:54:51|36254.2
16:54:52|36248.56
16:54:53|36248.56
16:54:54|36248.56
16:54:56|36247.62
16:54:57|36247.62
16:54:58|36254.24
16:54:59|36254.24
16:55:00|36254.23
16:55:01|36254.24
16:55:02|36254.24
16:55:03|36254.24
16:55:04|36253.08
16:55:05|36253.08
16:55:06|36253.08
16:55:07|36253.08
16:55:08|36250.97
16:55:09|36250.97
16:55:10|36250.97
16:55:11|36250.95
16:55:12|36250.95
16:55:13|36250.95
16:55:14|36250.95
16:55:15|36250.95
16:55:16|36250.76
16:55:17|36250.76
16:55:18|36250.76
16:55:19|36250.76
16:55:20|36250.76
16:55:21|36250.76
16:55:23|36255.65
16:55:24|36255.65
16:55:24|36255.65
16:55:26|36255.65
16:55:27|36255.65
16:55:28|36255.65
16:55:30|36255.65
16:55:30|36255.64
16:55:32|36255.64
16:55:33|36271.43
16:55:34|36269.42
16:55:35|36269.42
16:55:36|36269.42
16:55:37|36269.42
16:55:38|36269.42
16:55:38|36269.42
16:55:40|36269.04
16:55:41|36269.04
16:55:42|36269.04
16:55:43|36269.04
16:55:44|36269.04
16:55:45|36269.04
16:55:46|36269.04
16:55:48|36269.04
16:55:49|36269.04
16:55:50|36269.04
16:55:51|36269.04
16:55:51|36269.04
16:55:52|36269.04
16:55:53|36269.04
16:55:55|36269.04
16:55:55|36269.04
16:55:57|36269.04
16:55:57|36269.04
16:55:58|36282.78
16:55:59|36282.78
16:56:00|36288.24
16:56:02|36288.24
16:56:03|36288.24
16:56:04|36288.24
16:56:05|36288.24
16:56:05|36288.24
16:56:06|36288.24
16:56:08|36288.24
16:56:09|36288.24
16:56:09|36285.33
16:56:10|36285.33
16:56:12|36285.33
16:56:13|36275.69
16:56:14|36275.07
16:56:15|36275.07
16:56:16|36275.07
16:56:17|36275.07
16:56:18|36261.3
16:56:19|36261.3
16:56:20|36276.92
16:56:21|36276.92
16:56:22|36276.92
16:56:23|36276.92
16:56:24|36276.92
16:56:25|36276.92
16:56:26|36276.92
16:56:27|36276.92
16:56:28|36286.2
16:56:29|36286.2
16:56:30|36286.2
16:56:31|36286.2
16:56:32|36286.2
16:56:34|36286.2
16:56:35|36286.2
16:56:36|36286.2
16:56:37|36286.2
16:56:38|36286.2
16:56:39|36292.98
16:56:39|36292.98
16:56:40|36292.98
16:56:41|36292.98
16:56:43|36292.98
16:56:44|36292.98
16:56:45|36294.17
16:56:46|36294.17
16:56:47|36294.17
16:56:48|36294.17
16:56:49|36294.17
16:56:50|36294.17
16:56:51|36294.17
16:56:52|36294.17
16:56:52|36294.17
16:56:55|36294.88
16:56:56|36294.88
16:56:57|36294.88
16:56:58|36294.88
16:56:59|36294.88
16:57:00|36294.88
16:57:00|36294.88
16:57:02|36294.88
16:57:02|36294.88
16:57:03|36294.88
16:57:04|36300.76
16:57:06|36300.24
16:57:06|36312.09
16:57:07|36317.54
16:57:08|36317.54
16:57:09|36317.54
16:57:10|36317.54
16:57:11|36317.54
16:57:12|36317.54
16:57:13|36317.54
16:57:14|36317.54
16:57:15|36319.92
16:57:17|36319.92
16:57:17|36319.92
16:57:19|36319.92
16:57:19|36319.92
16:57:21|36319.92
16:57:22|36319.92
16:57:24|36319.92
16:57:24|36319.92
16:57:26|36323.61
16:57:27|36327.13
16:57:28|36327.13
16:57:29|36327.13
16:57:30|36327.13
16:57:32|36327.13
16:57:33|36327.13
16:57:34|36327.13
16:57:35|36327.13
16:57:36|36327.13
16:57:37|36319.92
16:57:39|36319.92
16:57:39|36319.92
16:57:41|36319.92
16:57:41|36319.92
16:57:43|36319.92
16:57:44|36328.08
16:57:45|36328.08
16:57:45|36328.08
16:57:46|36328.08
16:57:48|36328.08
16:57:48|36328.08
16:57:50|36328.08
16:57:50|36328.08
16:57:52|36334.33
16:57:52|36334.33
16:57:54|36334.33
16:57:55|36334.33
16:57:56|36334.33
16:57:57|36334.33
16:57:58|36334.33
16:57:59|36334.33
16:58:00|36334.33
16:58:01|36334.33
16:58:02|36334.33
16:58:03|36334.33
16:58:04|36334.33
16:58:05|36334.33
16:58:06|36334.33
16:58:07|36334.33
16:58:08|36334.33
16:58:09|36334.33
16:58:10|36334.33
16:58:11|36334.33
16:58:12|36334.33
16:58:13|36334.33
16:58:14|36334.33
16:58:15|36334.33
16:58:17|36334.33
16:58:17|36334.33
16:58:19|36334.33
16:58:20|36334.33
16:58:20|36334.33
16:58:22|36334.33
16:58:23|36334.33
16:58:24|36334.33
16:58:25|36334.33
16:58:26|36334.33
16:58:27|36334.33
16:58:29|36343.
16:58:29|36343.
16:58:30|36343.
16:58:32|36343.
16:58:33|36343.
16:58:34|36343.
16:58:34|36343.
16:58:35|36343.
16:58:37|36343.
16:58:38|36343.
16:58:39|36343.
16:58:40|36343.
16:58:41|36322.33
16:58:42|36327.65
16:58:43|36327.65
16:58:44|36327.65
16:58:45|36327.65
16:58:46|36327.65
16:58:47|36327.65
16:58:49|36327.65
16:58:49|36327.65
16:58:50|36327.65
16:58:51|36327.65
16:58:52|36327.65
16:58:53|36327.65
16:58:55|36327.65
16:58:55|36327.65
16:58:56|36323.85
16:58:57|36323.85
16:58:58|36323.85
16:59:00|36333.67
16:59:02|36333.67
16:59:02|36333.67
16:59:04|36333.67
16:59:05|36333.67
16:59:06|36333.67
16:59:06|36333.67
16:59:07|36333.67
16:59:08|36333.67
16:59:10|36333.67
16:59:10|36333.67
16:59:12|36341.45
16:59:12|36338.21
16:59:13|36338.47
16:59:14|36336.67
16:59:16|36336.67
16:59:16|36336.67
16:59:18|36336.67
16:59:19|36336.67
16:59:20|36336.67
16:59:20|36336.67
16:59:22|36335.16
16:59:22|36335.15
16:59:24|36335.15
16:59:25|36335.15
16:59:25|36335.15
16:59:27|36329.91
16:59:27|36325.36
16:59:30|36325.36
16:59:31|36325.36
16:59:32|36325.36
16:59:33|36325.36
16:59:34|36325.36
16:59:36|36325.36
16:59:36|36319.54
16:59:38|36319.54
16:59:38|36325.36
16:59:40|36325.36
16:59:41|36325.36
16:59:41|36325.36
16:59:42|36325.36
16:59:44|36325.36
16:59:44|36310.1
16:59:46|36310.1
16:59:47|36310.1
16:59:47|36310.1
16:59:48|36310.1
16:59:50|36310.1
16:59:51|36310.1
16:59:52|36288.49
16:59:53|36288.49
16:59:54|36288.49
16:59:54|36294.64
16:59:56|36294.64
16:59:57|36294.64
16:59:57|36294.64
16:59:59|36294.64
16:59:59|36294.64
17:00:02|36294.64
17:00:02|36300.
17:00:03|36300.
17:00:04|36315.25
17:00:06|36315.25
17:00:06|36315.97
17:00:08|36315.97
17:00:09|36315.97
17:00:10|36315.97
17:00:10|36315.97
17:00:12|36311.85
17:00:12|36336.18
17:00:14|36336.18
17:00:14|36356.31
17:00:15|36356.31
17:00:17|36349.34
17:00:17|36349.34
17:00:19|36349.34
17:00:20|36349.34
17:00:21|36361.45
17:00:22|36361.44
17:00:23|36361.44
17:00:24|36361.44
17:00:24|36361.44
17:00:26|36365.29
17:00:27|36358.58
17:00:28|36358.18
17:00:29|36358.18
17:00:30|36358.18
17:00:31|36358.18
17:00:32|36358.18
17:00:33|36371.11
17:00:35|36371.11
17:00:36|36371.11
17:00:37|36371.07
17:00:37|36371.07
17:00:39|36370.73
17:00:40|36370.73
17:00:41|36370.73
17:00:42|36364.58
17:00:43|36364.58
17:00:44|36356.76
17:00:46|36368.15
17:00:46|36374.07
17:00:48|36374.07
17:00:48|36374.07
17:00:50|36375.48
17:00:50|36375.48
17:00:51|36375.48
17:00:53|36375.48
17:00:53|36386.69
17:00:55|36386.69
17:00:55|36393.39
17:00:57|36393.39
17:00:57|36393.07
17:00:59|36393.07
17:01:00|36393.07
17:01:01|36393.71
17:01:02|36393.99
17:01:03|36409.23
17:01:04|36410.1
17:01:04|36422.82
17:01:06|36422.82
17:01:06|36418.08
17:01:07|36418.08
17:01:09|36417.39
17:01:10|36417.39
17:01:11|36413.38
17:01:11|36412.55
17:01:13|36412.55
17:01:13|36425.06
17:01:15|36425.06
17:01:15|36420.08
17:01:16|36420.08
17:01:17|36420.08
17:01:19|36420.08
17:01:19|36420.08
17:01:21|36420.08
17:01:21|36420.08
17:01:22|36420.08
17:01:23|36420.08
17:01:25|36414.79
17:01:26|36414.79
17:01:27|36406.85
17:01:28|36400.58
17:01:29|36420.95
17:01:30|36421.01
17:01:32|36420.01
17:01:33|36420.01
17:01:34|36420.01
17:01:35|36420.01
17:01:36|36418.95
17:01:37|36418.95
17:01:38|36418.95
17:01:39|36428.98
17:01:40|36428.98
17:01:41|36428.99
17:01:42|36428.99
17:01:43|36436.74
17:01:44|36428.91
17:01:45|36428.91
17:01:46|36428.91
17:01:47|36428.91
17:01:48|36428.91
17:01:49|36421.11
17:01:50|36421.11
17:01:51|36416.58
17:01:53|36416.58
17:01:54|36415.5
17:01:55|36430.71
17:01:55|36431.11
17:01:57|36431.11
17:01:57|36431.11
17:01:59|36433.41
17:02:00|36439.13
17:02:01|36434.59
17:02:02|36434.59
17:02:03|36434.59
17:02:04|36434.59
17:02:05|36425.29
17:02:06|36425.29
17:02:07|36425.29
17:02:08|36428.94
17:02:10|36428.94
17:02:11|36428.94
17:02:11|36428.94
17:02:12|36425.68
17:02:13|36417.91
17:02:14|36417.91
17:02:16|36436.01
17:02:17|36436.01
17:02:18|36436.01
17:02:19|36436.01
17:02:20|36436.01
17:02:21|36436.01
17:02:22|36405.96
17:02:24|36405.93
17:02:24|36405.93
17:02:25|36405.93
17:02:27|36405.93
17:02:28|36405.93
17:02:29|36405.93
17:02:29|36409.77
17:02:31|36409.77
17:02:32|36409.77
17:02:33|36409.77
17:02:34|36409.77
17:02:35|36409.77
17:02:36|36417.9
17:02:38|36417.9
17:02:38|36417.9
17:02:39|36417.9
17:02:41|36417.9
17:02:42|36417.9
17:02:43|36407.1
17:02:43|36405.93
17:02:45|36405.93
17:02:46|36405.93
17:02:47|36405.93
17:02:48|36405.93
17:02:49|36405.93
17:02:50|36405.93
17:02:51|36405.93
17:02:52|36405.93
17:02:53|36400.
17:02:54|36393.93
17:02:55|36393.93
17:02:57|36393.93
17:02:58|36393.89
17:02:58|36393.89
17:02:59|36393.89
17:03:00|36393.89
17:03:02|36393.89
17:03:02|36393.89
17:03:03|36390.38
17:03:04|36390.38
17:03:06|36390.38
17:03:07|36390.38
17:03:08|36383.1
17:03:09|36371.66
17:03:10|36371.66
17:03:12|36371.66
17:03:13|36371.66
17:03:14|36374.01
17:03:14|36374.01
17:03:16|36374.01
17:03:17|36374.01
17:03:17|36363.94
17:03:18|36363.94
17:03:19|36363.94
17:03:21|36363.94
17:03:21|36363.94
17:03:23|36361.64
17:03:24|36361.64
17:03:25|36356.77
17:03:26|36352.34
17:03:27|36342.3
17:03:28|36342.3
17:03:29|36342.3
17:03:30|36342.3
17:03:31|36342.3
17:03:32|36342.3
17:03:33|36342.3
17:03:35|36335.17
17:03:36|36335.45
17:03:37|36335.45
17:03:38|36330.15
17:03:39|36335.23
17:03:40|36335.23
17:03:40|36335.23
17:03:42|36335.23
17:03:44|36335.23
17:03:44|36335.23
17:03:46|36348.74
17:03:47|36348.74
17:03:48|36348.74
17:03:48|36348.74
17:03:50|36348.74
17:03:51|36348.74
17:03:52|36348.74
17:03:53|36348.74
17:03:54|36348.74
17:03:55|36348.74
17:03:56|36345.05
17:03:57|36345.05
17:03:58|36343.76
17:03:59|36343.76
17:04:00|36343.76
17:04:02|36343.76
17:04:03|36343.76
17:04:04|36343.76
17:04:04|36343.76
17:04:06|36349.42
17:04:06|36349.42
17:04:08|36364.85
17:04:08|36361.57
17:04:09|36361.57
17:04:10|36361.57
17:04:11|36361.57
17:04:13|36348.12
17:04:13|36348.12
17:04:15|36348.12
17:04:16|36348.12
17:04:17|36348.12
17:04:18|36348.12
17:04:19|36348.12
17:04:20|36348.12
17:04:21|36358.32
17:04:22|36358.32
17:04:23|36358.32
17:04:24|36358.32
17:04:25|36358.32
17:04:26|36358.32
17:04:27|36358.32
17:04:28|36358.32
17:04:29|36358.32
17:04:30|36358.32
17:04:31|36358.32
17:04:32|36358.32
17:04:33|36358.32
17:04:34|36358.32
17:04:36|36358.32
17:04:37|36358.32
17:04:38|36358.32
17:04:40|36358.32
17:04:40|36358.32
17:04:42|36358.32
17:04:44|36339.51
17:04:44|36339.51
17:04:45|36339.51
17:04:47|36339.51
17:04:47|36339.51
17:04:49|36339.51
17:04:49|36334.87
17:04:50|36334.87
17:04:51|36334.87
17:04:52|36334.87
17:04:54|36326.36
17:04:54|36326.36
17:04:56|36326.36
17:04:57|36326.36
17:04:57|36330.41
17:04:58|36330.41
17:04:59|36330.41
17:05:00|36330.41
17:05:02|36330.41
17:05:02|36326.98
17:05:03|36320.01
17:05:04|36320.01
17:05:06|36312.47
17:05:07|36312.47
17:05:08|36312.47
17:05:09|36300.77
17:05:10|36307.85
17:05:11|36307.85
17:05:12|36307.85
17:05:13|36300.76
17:05:14|36300.76
17:05:15|36300.76
17:05:16|36300.76
17:05:17|36300.76
17:05:18|36300.76
17:05:19|36300.76
17:05:20|36300.76
17:05:21|36300.76
17:05:22|36300.76
17:05:24|36300.76
17:05:24|36322.59
17:05:25|36322.59
17:05:26|36322.59
17:05:27|36322.59
17:05:29|36322.59
17:05:29|36322.59
17:05:30|36322.59
17:05:31|36322.59
17:05:32|36322.59
17:05:34|36322.59
17:05:35|36322.59
17:05:36|36322.59
17:05:38|36322.59
17:05:39|36322.59
17:05:40|36322.59
17:05:41|36322.59
17:05:42|36322.59
17:05:43|36322.59
17:05:44|36322.59
17:05:45|36322.59
17:05:46|36322.59
17:05:47|36322.59
17:05:48|36322.59
17:05:49|36322.59
17:05:50|36322.59
17:05:52|36322.59
17:05:52|36322.59
17:05:53|36322.59
17:05:55|36322.59
17:05:55|36322.59
17:05:56|36322.59
17:05:58|36322.59
17:05:59|36322.59
17:06:00|36322.59
17:06:01|36322.59
17:06:01|36322.59
17:06:03|36322.59
17:06:04|36322.59
17:06:05|36312.91
17:06:05|36312.91
17:06:06|36312.91
17:06:07|36312.91
17:06:09|36312.91
17:06:10|36323.41
17:06:11|36323.41
17:06:12|36323.41
17:06:13|36323.42
17:06:14|36323.42
17:06:15|36340.94
17:06:16|36340.94
17:06:17|36340.94
17:06:18|36340.94
17:06:19|36340.94
17:06:19|36341.61
17:06:21|36341.61
17:06:22|36341.61
17:06:23|36348.72
17:06:24|36348.72
17:06:25|36348.72
17:06:26|36348.72
17:06:28|36348.72
17:06:28|36348.72
17:06:29|36348.72
17:06:30|36348.72
17:06:32|36348.72
17:06:33|36348.72
17:06:34|36348.72
17:06:35|36384.65
17:06:35|36389.06
17:06:38|36391.88
17:06:39|36391.88
17:06:39|36393.72
17:06:41|36403.58
17:06:41|36403.58
17:06:42|36403.58
17:06:44|36403.58
17:06:45|36403.58
17:06:46|36403.58
17:06:47|36403.58
17:06:48|36403.58
17:06:49|36403.58
17:06:51|36403.58
17:06:51|36408.56
17:06:53|36408.56
17:06:54|36408.56
17:06:54|36408.56
17:06:56|36376.49
17:06:57|36376.49
17:06:58|36376.49
17:06:59|36384.79
17:07:00|36384.79
17:07:01|36384.79
17:07:02|36384.79
17:07:03|36384.79
17:07:04|36384.79
17:07:05|36384.79
17:07:06|36384.79
17:07:07|36384.79
17:07:08|36384.79
17:07:10|36384.79
17:07:10|36384.79
17:07:11|36384.79
17:07:13|36395.54
17:07:13|36395.54
17:07:14|36395.54
17:07:15|36395.54
17:07:16|36395.54
17:07:17|36406.1
17:07:19|36406.1
17:07:19|36406.1
17:07:21|36406.1
17:07:21|36409.81
17:07:22|36409.81
17:07:23|36409.81
17:07:24|36409.81
17:07:25|36409.81
17:07:26|36409.81
17:07:27|36409.81
17:07:28|36410.58
17:07:30|36410.58
17:07:30|36410.57
17:07:32|36410.57
17:07:32|36410.57
17:07:33|36410.57
17:07:34|36410.57
17:07:36|36410.57
17:07:37|36410.57
17:07:39|36390.93
17:07:40|36390.93
17:07:41|36390.93
17:07:42|36390.93
17:07:42|36390.93
17:07:44|36390.93
17:07:45|36390.93
17:07:46|36390.93
17:07:47|36390.93
17:07:49|36379.47
17:07:50|36379.47
17:07:51|36369.43
17:07:52|36369.43
17:07:53|36369.43
17:07:54|36369.43
17:07:55|36369.43
17:07:56|36369.43
17:07:57|36369.43
17:07:58|36369.43
17:07:58|36369.43
17:08:00|36369.43
17:08:00|36369.43
17:08:02|36369.43
17:08:03|36369.43
17:08:04|36369.43
17:08:05|36369.43
17:08:06|36369.43
17:08:07|36369.43
17:08:08|36369.43
17:08:09|36369.43
17:08:10|36369.43
17:08:11|36369.43
17:08:11|36369.43
17:08:13|36369.43
17:08:14|36369.43
17:08:15|36369.43
17:08:16|36369.43
17:08:16|36369.43
17:08:18|36369.43
17:08:18|36369.43
17:08:20|36369.43
17:08:21|36391.92
17:08:21|36391.92
17:08:23|36391.92
17:08:24|36391.92
17:08:25|36391.92
17:08:26|36391.92
17:08:27|36391.92
17:08:28|36391.92
17:08:29|36391.92
17:08:30|36391.92
17:08:31|36391.92
17:08:32|36402.81
17:08:33|36402.81
17:08:34|36402.81
17:08:35|36402.81
17:08:36|36402.81
17:08:38|36402.81
17:08:39|36391.92
17:08:41|36391.92
17:08:42|36391.92
17:08:42|36391.92
17:08:44|36391.92
17:08:44|36391.92
17:08:46|36383.89
17:08:47|36383.89
17:08:48|36383.89
17:08:48|36383.89
17:08:49|36383.89
17:08:51|36391.35
17:08:51|36391.35
17:08:52|36398.61
17:08:54|36398.61
17:08:54|36405.66
17:08:56|36402.61
17:08:57|36402.61
17:08:57|36402.61
17:08:58|36402.61
17:08:59|36406.33
17:09:01|36406.33
17:09:01|36406.33
17:09:03|36406.33
17:09:03|36406.33
17:09:05|36406.33
17:09:06|36401.76
17:09:07|36398.89
17:09:08|36402.26
17:09:09|36402.26
17:09:10|36402.26
17:09:11|36397.51
17:09:12|36397.51
17:09:13|36397.51
17:09:14|36397.51
17:09:15|36397.51
17:09:16|36397.51
17:09:17|36394.85
17:09:18|36394.85
17:09:20|36394.85
17:09:20|36394.85
17:09:21|36394.85
17:09:22|36394.85
17:09:24|36394.85
17:09:24|36394.85
17:09:26|36394.85
17:09:26|36371.11
17:09:27|36371.11
17:09:28|36363.91
17:09:30|36363.91
17:09:30|36371.11
17:09:31|36371.11
17:09:32|36371.11
17:09:34|36371.11
17:09:34|36386.68
17:09:35|36378.09
17:09:36|36378.09
17:09:38|36375.03
17:09:39|36367.51
17:09:40|36367.51
17:09:41|36367.51
17:09:43|36367.51
17:09:43|36367.51
17:09:45|36370.58
17:09:46|36356.74
17:09:48|36356.74
17:09:48|36363.91
17:09:49|36363.91
17:09:50|36363.91
17:09:52|36363.91
17:09:53|36365.99
17:09:53|36365.99
17:09:54|36365.99
17:09:56|36365.99
17:09:57|36365.97
17:09:59|36365.97
17:09:59|36365.97
17:10:00|36365.97
17:10:01|36365.97
17:10:03|36359.47
17:10:03|36354.26
17:10:05|36354.26
17:10:06|36354.26
17:10:07|36354.26
17:10:08|36354.26
17:10:09|36354.26
17:10:10|36354.26
17:10:11|36354.26
17:10:12|36354.26
17:10:13|36354.26
17:10:14|36354.26
17:10:15|36354.26
17:10:16|36341.53
17:10:17|36341.53
17:10:18|36338.69
17:10:19|36338.69
17:10:20|36338.69
17:10:21|36338.69
17:10:23|36338.69
17:10:23|36343.68
17:10:24|36343.68
17:10:26|36343.68
17:10:26|36338.98
17:10:28|36338.98
17:10:29|36338.98
17:10:29|36338.98
17:10:30|36338.98
17:10:31|36338.98
17:10:33|36331.67
17:10:34|36331.67
17:10:35|36331.66
17:10:36|36329.78
17:10:37|36329.77
17:10:38|36329.77
17:10:39|36329.77
17:10:40|36329.77
17:10:41|36329.77
17:10:42|36329.77
17:10:44|36329.77
17:10:45|36329.77
17:10:46|36327.55
17:10:46|36334.33
17:10:47|36334.33
17:10:48|36334.33
17:10:50|36334.33
17:10:51|36334.33
17:10:52|36341.71
17:10:53|36342.7
17:10:54|36342.7
17:10:55|36342.7
17:10:56|36342.7
17:10:57|36342.7
17:10:58|36348.16
17:10:59|36348.16
17:11:00|36348.16
17:11:00|36353.9
17:11:01|36353.9
17:11:03|36353.9
17:11:03|36353.9
17:11:05|36353.9
17:11:06|36359.06
17:11:07|36359.06
17:11:08|36366.8
17:11:09|36366.8
17:11:10|36366.8
17:11:11|36366.8
17:11:12|36366.8
17:11:14|36366.8
17:11:14|36366.8
17:11:16|36370.27
17:11:16|36368.38
17:11:17|36368.38
17:11:18|36366.4
17:11:20|36366.4
17:11:20|36375.64
17:11:21|36375.64
17:11:22|36375.64
17:11:23|36375.64
17:11:24|36375.64
17:11:26|36375.64
17:11:26|36360.3
17:11:27|36349.5
17:11:28|36356.94
17:11:30|36356.93
17:11:30|36356.93
17:11:32|36356.93
17:11:33|36356.92
17:11:34|36356.92
17:11:34|36356.92
17:11:36|36356.92
17:11:36|36356.92
17:11:37|36355.38
17:11:38|36355.38
17:11:40|36349.5
17:11:41|36339.21
17:11:43|36339.21
17:11:43|36339.18
17:11:45|36339.2
17:11:47|36339.19
17:11:47|36339.21
17:11:48|36342.38
17:11:50|36342.38
17:11:51|36342.38
17:11:52|36339.2
17:11:54|36331.59
17:11:55|36331.59
17:11:55|36338.7
17:11:56|36338.7
17:11:57|36338.7
17:11:58|36338.71
17:11:59|36342.48
17:12:00|36342.48
17:12:02|36342.48
17:12:02|36342.48
17:12:03|36342.48
17:12:04|36346.28
17:12:06|36346.28
17:12:07|36346.28
17:12:07|36352.15
17:12:09|36351.69
17:12:09|36351.69
17:12:10|36351.69
17:12:11|36351.69
17:12:12|36351.69
17:12:13|36351.69
17:12:15|36351.69
17:12:16|36351.69
17:12:16|36351.69
17:12:18|36351.69
17:12:18|36351.69
17:12:19|36351.69
17:12:20|36351.69
17:12:22|36351.69
17:12:22|36351.69
17:12:23|36345.57
17:12:24|36338.7
17:12:25|36342.03
17:12:26|36328.01
17:12:28|36328.01
17:12:28|36328.01
17:12:30|36328.01
17:12:30|36328.01
17:12:31|36328.01
17:12:33|36328.01
17:12:33|36334.99
17:12:35|36327.9
17:12:36|36314.6
17:12:37|36312.05
17:12:38|36312.05
17:12:39|36316.84
17:12:40|36316.84
17:12:41|36314.38
17:12:43|36314.38
17:12:44|36314.38
17:12:45|36314.38
17:12:46|36314.38
17:12:46|36314.38
17:12:48|36316.21
17:12:48|36306.31
17:12:50|36308.26
17:12:50|36300.76
17:12:51|36300.76
17:12:53|36300.76
17:12:54|36300.76
17:12:55|36300.76
17:12:56|36295.54
17:12:57|36295.54
17:12:58|36295.54
17:13:00|36295.54
17:13:00|36295.54
17:13:01|36295.54
17:13:03|36295.54
17:13:03|36293.65
17:13:05|36293.65
17:13:05|36278.63
17:13:07|36283.71
17:13:08|36283.71
17:13:08|36283.7
17:13:10|36283.7
17:13:11|36283.7
17:13:12|36283.7
17:13:14|36283.7
17:13:14|36283.7
17:13:15|36268.09
17:13:16|36272.66
17:13:17|36263.76
17:13:18|36263.85
17:13:20|36263.85
17:13:20|36263.85
17:13:21|36263.85
17:13:23|36257.85
17:13:23|36257.85
17:13:24|36248.7
17:13:25|36248.7
17:13:27|36248.7
17:13:27|36248.7
17:13:29|36248.7
17:13:29|36248.7
17:13:30|36248.7
17:13:31|36248.7
17:13:33|36248.7
17:13:34|36248.7
17:13:34|36248.7
17:13:35|36248.7
17:13:37|36248.7
17:13:38|36248.7
17:13:38|36248.7
17:13:39|36267.75
17:13:40|36267.75
17:13:41|36267.75
17:13:43|36267.75
17:13:45|36275.86
17:13:46|36280.29
17:13:46|36280.29
17:13:47|36288.16
17:13:48|36288.16
17:13:50|36288.16
17:13:50|36288.16
17:13:52|36288.16
17:13:53|36288.16
17:13:54|36288.16
17:13:55|36289.86
17:13:56|36289.86
17:13:57|36298.34
17:13:58|36298.34
17:13:59|36298.34
17:13:59|36298.34
17:14:00|36298.34
17:14:02|36298.34
17:14:03|36298.34
17:14:04|36298.34
17:14:05|36298.34
17:14:06|36298.34
17:14:07|36298.34
17:14:08|36308.64
17:14:09|36305.29
17:14:10|36305.29
17:14:11|36305.29
17:14:12|36305.29
17:14:13|36305.37
17:14:14|36295.51
17:14:15|36297.88
17:14:16|36297.88
17:14:17|36297.88
17:14:18|36297.88
17:14:19|36297.88
17:14:20|36297.88
17:14:21|36297.88
17:14:22|36297.88
17:14:23|36299.36
17:14:24|36299.36
17:14:25|36299.36
17:14:26|36299.36
17:14:28|36299.36
17:14:28|36299.36
17:14:29|36299.36
17:14:30|36299.36
17:14:32|36299.36
17:14:33|36299.36
17:14:33|36299.36
17:14:34|36299.36
17:14:36|36299.36
17:14:36|36299.36
17:14:37|36299.36
17:14:38|36299.36
17:14:40|36299.36
17:14:41|36299.36
17:14:41|36299.36
17:14:43|36299.36
17:14:44|36299.36
17:14:45|36299.36
17:14:46|36299.36
17:14:47|36299.36
17:14:48|36299.36
17:14:49|36299.36
17:14:50|36299.36
17:14:51|36299.36
17:14:52|36299.36
17:14:53|36305.23
17:14:54|36305.23
17:14:55|36303.96
17:14:56|36299.96
17:14:57|36299.96
17:14:58|36299.92
17:15:00|36295.14
17:15:01|36295.33
17:15:01|36295.1
17:15:03|36294.04
17:15:03|36292.58
17:15:05|36289.2
17:15:06|36289.2
17:15:07|36289.2
17:15:08|36289.2
17:15:09|36289.2
17:15:10|36289.2
17:15:11|36289.2
17:15:12|36289.2
17:15:13|36279.26
17:15:14|36279.26
17:15:15|36279.26
17:15:16|36279.26
17:15:17|36279.26
17:15:18|36273.95
17:15:19|36273.95
17:15:21|36273.95
17:15:21|36273.95
17:15:23|36273.95
17:15:23|36273.95
17:15:24|36273.95
17:15:26|36273.95
17:15:26|36273.95
17:15:27|36273.95
17:15:29|36273.95
17:15:29|36273.95
17:15:31|36273.95
17:15:32|36273.95
17:15:32|36280.
17:15:33|36280.
17:15:35|36280.
17:15:36|36280.
17:15:37|36280.
17:15:37|36280.
17:15:40|36280.
17:15:41|36280.
17:15:41|36280.
17:15:42|36280.
17:15:43|36280.
17:15:45|36280.
17:15:47|36280.
17:15:48|36280.
17:15:48|36280.
17:15:50|36280.
17:15:51|36280.
17:15:52|36292.76
17:15:53|36292.76
17:15:54|36292.76
17:15:55|36292.76
17:15:55|36292.76
17:15:57|36299.36
17:15:58|36299.36
17:15:59|36299.36
17:15:59|36307.31
17:16:01|36307.31
17:16:02|36307.31
17:16:02|36307.31
17:16:04|36307.31
17:16:05|36307.31
17:16:06|36307.31
17:16:06|36307.31
17:16:09|36307.31
17:16:10|36307.31
17:16:11|36307.31
17:16:11|36307.31
17:16:12|36307.31
17:16:14|36307.31
17:16:15|36307.31
17:16:16|36307.31
17:16:16|36307.31
17:16:17|36307.31
17:16:18|36307.31
17:16:19|36307.31
17:16:20|36298.51
17:16:21|36298.51
17:16:22|36298.51
17:16:24|36295.89
17:16:25|36293.77
17:16:26|36293.77
17:16:27|36281.11
17:16:27|36276.78
17:16:28|36276.78
17:16:29|36271.27
17:16:30|36271.27
17:16:32|36276.77
17:16:33|36276.77
17:16:34|36270.31
17:16:34|36270.31
17:16:36|36264.78
17:16:37|36264.78
17:16:38|36264.78
17:16:38|36264.78
17:16:40|36264.78
17:16:41|36264.78
17:16:41|36264.78
17:16:42|36264.78
17:16:44|36264.78
17:16:45|36264.78
17:16:46|36264.78
17:16:48|36264.78
17:16:48|36259.4
17:16:50|36259.4
17:16:50|36259.4
17:16:53|36260.12
17:16:53|36260.12
17:16:54|36260.12
17:16:56|36260.12
17:16:57|36249.16
17:16:58|36249.16
17:16:59|36249.16
17:17:00|36263.55
17:17:00|36263.55
17:17:01|36263.55
17:17:02|36263.55
17:17:04|36263.55
17:17:04|36263.91
17:17:05|36263.91
17:17:06|36263.91
17:17:08|36263.91
17:17:09|36263.91
17:17:09|36283.91
17:17:11|36283.91
17:17:12|36283.91
17:17:13|36283.91
17:17:14|36301.74
17:17:15|36301.74
17:17:16|36303.58
17:17:17|36303.58
17:17:18|36309.
17:17:20|36309.
17:17:21|36309.
17:17:21|36309.
17:17:23|36309.
17:17:23|36309.
17:17:24|36306.82
17:17:25|36306.82
17:17:27|36306.82
17:17:27|36306.82
17:17:28|36306.82
17:17:29|36306.82
17:17:30|36306.82
17:17:31|36306.82
17:17:32|36306.82
17:17:34|36306.82
17:17:34|36306.33
17:17:35|36299.11
17:17:37|36299.08
17:17:38|36299.08
17:17:39|36299.08
17:17:40|36299.08
17:17:41|36299.08
17:17:42|36299.08
17:17:43|36299.08
17:17:44|36299.08
17:17:45|36299.08
17:17:46|36287.95
17:17:48|36287.95
17:17:49|36287.95
17:17:50|36281.66
17:17:52|36281.66
17:17:54|36281.66
17:17:55|36281.66
17:17:55|36281.66
17:17:56|36281.66
17:17:58|36281.66
17:17:58|36281.66
17:18:00|36281.66
17:18:01|36281.66
17:18:01|36281.66
17:18:02|36281.66
17:18:03|36281.66
17:18:05|36281.66
17:18:05|36281.84
17:18:06|36281.84
17:18:07|36281.84
17:18:09|36263.5
17:18:09|36263.5
17:18:10|36263.5
17:18:14|36263.5
17:18:15|36263.5
17:18:16|36263.5
17:18:16|36276.96
17:18:17|36281.73
17:18:19|36281.73
17:18:19|36281.73
17:18:21|36281.73
17:18:22|36281.73
17:18:23|36281.73
17:18:24|36281.73
17:18:24|36284.86
17:18:26|36284.86
17:18:26|36284.86
17:18:28|36284.86
17:18:29|36284.86
17:18:29|36284.86
17:18:31|36284.86
17:18:32|36284.86
17:18:33|36284.86
17:18:33|36284.86
17:18:35|36292.73
17:18:35|36292.73
17:18:37|36292.73
17:18:38|36292.73
17:18:38|36292.73
17:18:40|36292.73
17:18:40|36292.73
17:18:41|36292.73
17:18:43|36292.73
17:18:43|36292.73
17:18:44|36292.73
17:18:46|36292.73
17:18:47|36292.73
17:18:49|36292.73
17:18:49|36292.73
17:18:51|36292.73
17:18:52|36292.73
17:18:53|36292.73
17:18:54|36292.73
17:18:55|36292.73
17:18:56|36292.73
17:18:57|36292.73
17:18:58|36292.73
17:18:59|36292.73
17:19:00|36296.16
17:19:01|36296.16
17:19:02|36296.16
17:19:03|36296.16
17:19:05|36296.16
17:19:06|36301.73
17:19:07|36301.73
17:19:07|36301.73
17:19:08|36301.73
17:19:09|36301.73
17:19:10|36317.59
17:19:11|36319.93
17:19:12|36319.93
17:19:14|36323.59
17:19:14|36323.59
17:19:16|36323.59
17:19:16|36323.59
17:19:17|36323.59
17:19:18|36323.59
17:19:19|36323.59
17:19:20|36323.59
17:19:21|36323.59
17:19:22|36323.59
17:19:24|36323.59
17:19:25|36323.59
17:19:25|36345.
17:19:27|36345.
17:19:28|36345.
17:19:28|36345.
17:19:30|36345.
17:19:31|36345.
17:19:32|36345.93
17:19:33|36345.93
17:19:33|36345.93
17:19:34|36345.93
17:19:36|36345.93
17:19:37|36345.93
17:19:38|36345.93
17:19:39|36345.93
17:19:40|36345.93
17:19:41|36345.93
17:19:42|36345.93
17:19:43|36345.93
17:19:43|36345.93
17:19:45|36345.93
17:19:46|36345.93
17:19:47|36349.52
17:19:48|36342.62
17:19:50|36342.62
17:19:51|36342.62
17:19:51|36338.93
17:19:53|36338.93
17:19:54|36338.93
17:19:55|36338.93
17:19:56|36338.93
17:19:56|36338.93
17:19:58|36338.93
17:19:59|36338.93
17:19:59|36338.93
17:20:01|36338.93
17:20:02|36338.93
17:20:03|36338.93
17:20:04|36338.93
17:20:04|36338.93
17:20:05|36338.93
17:20:07|36338.93
17:20:07|36338.93
17:20:09|36338.93
17:20:10|36338.93
17:20:11|36357.48
17:20:12|36357.48
17:20:13|36357.48
17:20:14|36358.44
17:20:15|36358.44
17:20:16|36358.44
17:20:16|36358.44
17:20:18|36358.44
17:20:19|36358.44
17:20:20|36358.44
17:20:20|36358.44
17:20:22|36369.13
17:20:23|36374.31
17:20:23|36377.44
17:20:24|36393.72
17:20:25|36393.72
17:20:27|36393.72
17:20:28|36402.86
17:20:29|36402.86
17:20:30|36404.98
17:20:31|36404.98
17:20:31|36404.98
17:20:33|36404.98
17:20:33|36404.98
17:20:35|36404.98
17:20:36|36404.98
17:20:36|36404.98
17:20:37|36404.98
17:20:39|36404.98
17:20:40|36404.98
17:20:41|36404.98
17:20:41|36404.98
17:20:42|36404.98
17:20:43|36404.98
17:20:44|36404.98
17:20:46|36412.1
17:20:47|36412.1
17:20:48|36411.22
17:20:49|36411.22
17:20:50|36411.22
17:20:51|36411.22
17:20:52|36406.57
17:20:53|36408.1
17:20:55|36408.1
17:20:56|36408.1
17:20:57|36406.24
17:20:58|36406.24
17:20:58|36406.24
17:21:00|36405.06
17:21:01|36405.06
17:21:03|36405.06
17:21:04|36405.06
17:21:04|36405.06
17:21:06|36405.06
17:21:07|36405.06
17:21:07|36405.06
17:21:08|36405.06
17:21:09|36405.06
17:21:10|36401.96
17:21:11|36401.96
17:21:12|36401.96
17:21:13|36398.44
17:21:14|36434.87
17:21:15|36434.87
17:21:16|36434.87
17:21:17|36434.87
17:21:18|36434.87
17:21:19|36429.74
17:21:20|36429.74
17:21:22|36429.74
17:21:23|36429.74
17:21:23|36429.74
17:21:24|36429.74
17:21:25|36429.74
17:21:27|36429.74
17:21:27|36432.99
17:21:28|36432.99
17:21:29|36428.45
17:21:30|36428.45
17:21:31|36428.45
17:21:32|36428.45
17:21:33|36450.2
17:21:34|36450.2
17:21:35|36450.2
17:21:36|36450.2
17:21:37|36450.2
17:21:38|36450.19
17:21:39|36445.27
17:21:40|36440.56
17:21:41|36440.56
17:21:42|36440.56
17:21:44|36440.56
17:21:45|36440.56
17:21:45|36432.28
17:21:46|36426.16
17:21:47|36426.16
17:21:48|36426.15
17:21:49|36426.15
17:21:51|36426.15
17:21:52|36426.15
17:21:52|36426.15
17:21:55|36426.15
17:21:55|36426.15
17:21:57|36426.15
17:21:58|36426.15
17:21:59|36433.3
17:21:59|36433.3
17:22:01|36433.3
17:22:02|36433.3
17:22:03|36433.3
17:22:03|36433.3
17:22:05|36433.3
17:22:06|36433.3
17:22:07|36433.3
17:22:08|36433.3
17:22:09|36433.3
17:22:10|36433.3
17:22:11|36433.3
17:22:12|36433.3
17:22:13|36439.32
17:22:14|36436.84
17:22:16|36433.31
17:22:17|36433.31
17:22:17|36433.3
17:22:18|36433.3
17:22:20|36433.3
17:22:21|36429.42
17:22:22|36429.42
17:22:23|36429.42
17:22:24|36429.42
17:22:25|36429.42
17:22:26|36429.42
17:22:28|36429.42
17:22:28|36429.42
17:22:30|36429.42
17:22:31|36429.42
17:22:31|36429.42
17:22:32|36425.4
17:22:34|36425.4
17:22:35|36421.51
17:22:36|36421.51
17:22:37|36421.51
17:22:37|36421.51
17:22:38|36421.51
17:22:40|36420.24
17:22:40|36420.24
17:22:42|36420.24
17:22:42|36420.24
17:22:43|36418.07
17:22:45|36418.07
17:22:46|36418.07
17:22:46|36418.07
17:22:48|36418.07
17:22:48|36418.07
17:22:49|36416.95
17:22:50|36416.95
17:22:52|36407.52
17:22:53|36399.64
17:22:55|36394.96
17:22:55|36394.96
17:22:57|36394.96
17:22:58|36394.96
17:22:59|36394.96
17:23:00|36394.96
17:23:02|36398.64
17:23:03|36398.64
17:23:03|36398.64
17:23:06|36398.64
17:23:07|36398.64
17:23:07|36392.72
17:23:08|36392.72
17:23:09|36392.72
17:23:10|36392.72
17:23:11|36392.72
17:23:12|36392.72
17:23:14|36392.72
17:23:15|36392.72
17:23:15|36392.72
17:23:17|36392.72
17:23:17|36392.72
17:23:19|36392.67
17:23:20|36392.67
17:23:21|36392.67
17:23:22|36392.67
17:23:23|36392.67
17:23:24|36392.67
17:23:25|36392.67
17:23:26|36392.67
17:23:28|36380.21
17:23:28|36380.21
17:23:29|36380.21
17:23:30|36380.21
17:23:31|36380.21
17:23:32|36380.21
17:23:33|36380.21
17:23:34|36380.21
17:23:36|36380.21
17:23:36|36380.21
17:23:37|36380.21
17:23:38|36380.21
17:23:39|36367.23
17:23:40|36367.23
17:23:42|36367.23
17:23:42|36364.71
17:23:44|36364.71
17:23:44|36369.63
17:23:46|36369.63
17:23:46|36369.63
17:23:47|36360.56
17:23:49|36364.13
17:23:49|36364.13
17:23:50|36364.13
17:23:52|36364.13
17:23:53|36364.13
17:23:54|36364.13
17:23:55|36364.13
17:23:57|36364.13
17:23:57|36364.13
17:23:59|36364.13
17:24:00|36364.13
17:24:01|36355.98
17:24:01|36355.98
17:24:02|36355.98
17:24:04|36355.98
17:24:05|36355.98
17:24:06|36355.98
17:24:07|36355.98
17:24:08|36355.98
17:24:10|36355.98
17:24:10|36355.98
17:24:12|36363.33
17:24:12|36363.33
17:24:14|36363.33
17:24:14|36360.88
17:24:15|36360.88
17:24:17|36360.88
17:24:18|36360.88
17:24:18|36360.88
17:24:19|36360.88
17:24:21|36360.88
17:24:22|36360.88
17:24:23|36360.88
17:24:23|36360.88
17:24:25|36360.88
17:24:26|36359.79
17:24:27|36359.79
17:24:28|36359.79
17:24:29|36359.79
17:24:29|36359.79
17:24:30|36359.79
17:24:32|36359.79
17:24:33|36359.79
17:24:34|36359.79
17:24:35|36359.79
17:24:36|36359.7
17:24:36|36359.7
17:24:37|36359.7
17:24:39|36359.7
17:24:40|36359.7
17:24:40|36379.15
17:24:41|36379.15
17:24:43|36379.15
17:24:43|36379.15
17:24:44|36379.15
17:24:46|36379.15
17:24:47|36380.39
17:24:48|36380.39
17:24:49|36380.39
17:24:50|36380.39
17:24:51|36380.39
17:24:52|36380.39
17:24:53|36380.39
17:24:55|36380.39
17:24:56|36380.39
17:24:57|36380.39
17:24:58|36388.58
17:24:59|36388.58
17:25:00|36388.58
17:25:01|36388.58
17:25:02|36388.58
17:25:03|36388.58
17:25:04|36388.58
17:25:05|36388.58
17:25:06|36388.58
17:25:08|36388.58
17:25:09|36388.58
17:25:09|36388.58
17:25:10|36388.58
17:25:11|36388.58
17:25:13|36388.58
17:25:13|36388.58
17:25:14|36388.
17:25:15|36388.
17:25:17|36385.91
17:25:17|36385.91
17:25:18|36385.91
17:25:19|36385.91
17:25:20|36385.91
17:25:21|36385.91
17:25:23|36385.91
17:25:23|36385.91
17:25:24|36385.91
17:25:26|36385.91
17:25:26|36385.91
17:25:28|36385.91
17:25:28|36385.91
17:25:30|36385.91
17:25:31|36385.91
17:25:32|36393.83
17:25:33|36393.83
17:25:34|36393.83
17:25:35|36393.83
17:25:36|36393.83
17:25:37|36393.83
17:25:38|36393.83
17:25:38|36393.83
17:25:40|36414.21
17:25:41|36414.21
17:25:41|36414.21
17:25:42|36413.55
17:25:44|36413.18
17:25:45|36413.18
17:25:46|36413.18
17:25:47|36413.18
17:25:47|36413.18
17:25:49|36413.18
17:25:50|36413.18
17:25:50|36413.18
17:25:52|36413.18
17:25:53|36413.18
17:25:54|36413.18
17:25:56|36413.18
17:25:56|36413.9
17:25:58|36413.9
17:25:59|36413.9
17:26:00|36413.9
17:26:01|36421.81
17:26:02|36421.81
17:26:03|36421.81
17:26:04|36420.43
17:26:05|36420.43
17:26:06|36410.72
17:26:07|36410.72
17:26:08|36410.72
17:26:09|36410.72
17:26:11|36410.72
17:26:11|36410.72
17:26:12|36410.72
17:26:13|36410.72
17:26:14|36410.12
17:26:15|36401.73
17:26:17|36401.72
17:26:17|36392.96
17:26:19|36392.96
17:26:19|36392.96
17:26:20|36392.96
17:26:22|36392.96
17:26:23|36392.96
17:26:24|36392.96
17:26:24|36392.96
17:26:25|36392.96
17:26:26|36392.96
17:26:27|36392.96
17:26:28|36393.96
17:26:29|36393.96
17:26:30|36393.96
17:26:31|36393.96
17:26:33|36393.96
17:26:33|36401.85
17:26:35|36396.26
17:26:36|36396.26
17:26:36|36396.26
17:26:38|36390.16
17:26:38|36390.16
17:26:40|36389.52
17:26:41|36389.52
17:26:43|36379.11
17:26:43|36379.11
17:26:45|36379.11
17:26:46|36379.11
17:26:46|36379.11
17:26:47|36379.11
17:26:48|36379.11
17:26:50|36379.11
17:26:51|36381.4
17:26:52|36381.4
17:26:53|36381.4
17:26:54|36381.4
17:26:55|36381.4
17:26:56|36381.4
17:26:57|36392.69
17:26:58|36392.69
17:26:59|36392.69
17:27:00|36389.8
17:27:01|36389.8
17:27:02|36389.8
17:27:03|36389.8
17:27:04|36394.33
17:27:06|36394.32
17:27:06|36394.32
17:27:08|36394.32
17:27:09|36392.9
17:27:09|36392.9
17:27:11|36392.9
17:27:11|36387.51
17:27:12|36387.5
17:27:14|36387.5
17:27:15|36387.5
17:27:15|36387.5
17:27:16|36387.5
17:27:17|36387.5
17:27:19|36387.5
17:27:19|36387.5
17:27:21|36387.5
17:27:21|36387.5
17:27:23|36387.5
17:27:24|36387.5
17:27:24|36387.5
17:27:26|36387.5
17:27:27|36388.94
17:27:27|36388.94
17:27:28|36388.94
17:27:30|36396.56
17:27:31|36396.52
17:27:31|36396.52
17:27:33|36388.92
17:27:34|36387.49
17:27:35|36387.49
17:27:36|36387.49
17:27:37|36387.49
17:27:38|36382.11
17:27:39|36382.11
17:27:40|36382.14
17:27:41|36382.14
17:27:42|36386.38
17:27:43|36386.38
17:27:44|36386.38
17:27:45|36386.38
17:27:46|36386.38
17:27:47|36386.38
17:27:48|36386.38
17:27:49|36379.07
17:27:50|36379.07
17:27:51|36379.07
17:27:52|36386.3
17:27:53|36386.3
17:27:54|36386.3
17:27:55|36382.5
17:27:56|36384.65
17:27:57|36384.65
17:27:58|36384.65
17:27:59|36384.65
17:28:01|36384.65
17:28:01|36384.65
17:28:02|36384.65
17:28:04|36380.78
17:28:05|36380.78
17:28:06|36380.78
17:28:07|36380.78
17:28:08|36380.78
17:28:09|36380.78
17:28:10|36380.78
17:28:11|36380.78
17:28:12|36384.91
17:28:14|36384.91
17:28:14|36384.91
17:28:16|36396.34
17:28:17|36396.34
17:28:18|36396.34
17:28:18|36396.34
17:28:19|36396.34
17:28:20|36396.34
17:28:22|36396.34
17:28:22|36396.34
17:28:23|36396.34
17:28:25|36396.34
17:28:26|36387.68
17:28:27|36387.68
17:28:28|36387.68
17:28:29|36387.68
17:28:30|36387.68
17:28:31|36378.92
17:28:32|36378.92
17:28:33|36378.92
17:28:34|36378.92
17:28:35|36380.02
17:28:36|36380.02
17:28:37|36380.02
17:28:38|36380.02
17:28:38|36380.02
17:28:40|36380.02
17:28:41|36380.02
17:28:41|36380.02
17:28:43|36380.02
17:28:43|36380.02
17:28:45|36380.02
17:28:45|36380.02
17:28:46|36380.02
17:28:48|36380.02
17:28:48|36380.02
17:28:50|36380.02
17:28:51|36380.02
17:28:52|36380.02
17:28:53|36380.02
17:28:54|36380.
17:28:55|36380.
17:28:56|36380.
17:28:58|36380.
17:28:59|36380.
17:29:00|36380.
17:29:01|36380.
17:29:03|36380.
17:29:04|36380.
17:29:04|36380.
17:29:06|36380.
17:29:06|36380.
17:29:07|36380.
17:29:08|36380.
17:29:10|36380.
17:29:11|36380.
17:29:12|36380.
17:29:13|36380.
17:29:14|36380.
17:29:15|36380.
17:29:15|36380.
17:29:16|36380.
17:29:17|36380.
17:29:18|36380.
17:29:20|36380.
17:29:21|36380.
17:29:22|36380.
17:29:23|36371.86
17:29:24|36371.86
17:29:25|36371.86
17:29:26|36371.86
17:29:27|36371.86
17:29:28|36371.86
17:29:29|36371.86
17:29:30|36371.86
17:29:32|36371.86
17:29:33|36374.64
17:29:33|36374.64
17:29:35|36374.64
17:29:35|36374.64
17:29:37|36374.64
17:29:37|36384.41
17:29:39|36384.41
17:29:40|36384.41
17:29:40|36384.41
17:29:42|36384.41
17:29:42|36373.28
17:29:43|36373.28
17:29:44|36364.96
17:29:45|36364.96
17:29:46|36352.79
17:29:47|36352.79
17:29:48|36352.79
17:29:49|36352.79
17:29:51|36367.23
17:29:51|36367.23
17:29:53|36367.23
17:29:53|36367.23
17:29:54|36367.23
17:29:55|36367.23
17:29:56|36367.23
17:29:58|36365.65
17:29:59|36365.65
17:30:00|36371.89
17:30:01|36378.92
17:30:03|36390.56
17:30:04|36396.
17:30:05|36394.68
17:30:06|36394.68
17:30:06|36394.68
17:30:08|36394.68
17:30:09|36394.68
17:30:09|36394.68
17:30:12|36394.68
17:30:12|36394.68
17:30:14|36388.41
17:30:14|36388.41
17:30:15|36388.41
17:30:16|36388.41
17:30:17|36388.41
17:30:19|36392.22
17:30:19|36392.22
17:30:20|36392.22
17:30:21|36392.22
17:30:23|36392.22
17:30:23|36392.22
17:30:24|36363.67
17:30:25|36364.8
17:30:27|36364.8
17:30:27|36358.95
17:30:28|36358.95
17:30:30|36358.95
17:30:30|36358.95
17:30:31|36344.05
17:30:32|36344.05
17:30:33|36343.91
17:30:35|36343.91
17:30:35|36343.91
17:30:37|36348.98
17:30:38|36348.98
17:30:39|36348.98
17:30:40|36348.98
17:30:41|36348.98
17:30:42|36369.25
17:30:43|36379.62
17:30:44|36381.35
17:30:45|36381.35
17:30:46|36377.66
17:30:47|36377.66
17:30:47|36377.66
17:30:49|36377.66
17:30:50|36377.66
17:30:50|36377.66
17:30:52|36377.66
17:30:53|36377.66
17:30:54|36377.66
17:30:55|36387.18
17:30:56|36387.18
17:30:56|36387.18
17:30:58|36380.24
17:30:59|36380.24
17:31:01|36380.24
17:31:02|36380.24
17:31:03|36380.24
17:31:04|36377.65
17:31:04|36377.65
17:31:06|36377.65
17:31:07|36377.65
17:31:08|36369.43
17:31:09|36369.85
17:31:10|36369.85
17:31:11|36369.85
17:31:12|36369.85
17:31:13|36369.85
17:31:14|36369.85
17:31:15|36369.85
17:31:16|36369.85
17:31:18|36369.85
17:31:19|36369.85
17:31:19|36369.85
17:31:21|36369.85
17:31:22|36369.85
17:31:23|36380.75
17:31:24|36380.75
17:31:25|36380.75
17:31:26|36380.75
17:31:27|36380.75
17:31:28|36380.75
17:31:29|36380.75
17:31:30|36380.75
17:31:31|36380.75
17:31:32|36380.75
17:31:33|36396.
17:31:34|36404.
17:31:35|36404.
17:31:36|36404.
17:31:37|36404.
17:31:38|36409.99
17:31:39|36409.99
17:31:40|36409.99
17:31:41|36410.32
17:31:43|36410.32
17:31:43|36410.32
17:31:44|36410.32
17:31:45|36410.32
17:31:46|36410.32
17:31:47|36410.32
17:31:48|36426.51
17:31:50|36426.51
17:31:50|36426.51
17:31:51|36426.51
17:31:52|36426.51
17:31:53|36426.51
17:31:54|36426.51
17:31:56|36426.51
17:31:57|36426.51
17:31:57|36426.05
17:31:59|36428.4
17:32:00|36428.4
17:32:01|36428.4
17:32:02|36428.4
17:32:03|36428.4
17:32:05|36428.4
17:32:05|36426.48
17:32:06|36425.76
17:32:07|36425.76
17:32:08|36425.76
17:32:10|36425.76
17:32:11|36425.76
17:32:11|36432.74
17:32:12|36432.74
17:32:14|36432.74
17:32:14|36432.74
17:32:15|36432.74
17:32:17|36432.74
17:32:18|36432.74
17:32:19|36432.74
17:32:20|36432.74
17:32:21|36432.74
17:32:21|36432.74
17:32:22|36432.74
17:32:24|36423.98
17:32:25|36423.98
17:32:26|36423.98
17:32:26|36423.98
17:32:27|36423.98
17:32:28|36423.98
17:32:29|36423.98
17:32:31|36423.98
17:32:32|36423.98
17:32:33|36432.28
17:32:34|36432.28
17:32:34|36432.28
17:32:36|36432.28
17:32:37|36432.28
17:32:38|36432.28
17:32:39|36432.28
17:32:40|36432.28
17:32:41|36432.28
17:32:41|36432.28
17:32:43|36432.28
17:32:44|36424.81
17:32:45|36424.81
17:32:45|36424.81
17:32:47|36424.81
17:32:48|36424.81
17:32:49|36424.81
17:32:50|36424.81
17:32:51|36424.81
17:32:52|36424.81
17:32:53|36424.81
17:32:54|36424.81
17:32:55|36424.81
17:32:56|36424.81
17:32:56|36432.75
17:32:58|36432.75
17:32:58|36432.75
17:32:59|36432.75
17:33:01|36435.23
17:33:02|36435.23
17:33:03|36435.23
17:33:04|36435.23
17:33:06|36435.23
17:33:07|36435.23
17:33:08|36435.23
17:33:08|36455.43
17:33:09|36455.43
17:33:11|36455.43
17:33:11|36459.79
17:33:13|36469.84
17:33:14|36473.94
17:33:15|36475.27
17:33:15|36487.33
17:33:16|36488.99
17:33:19|36491.19
17:33:20|36494.15
17:33:21|36485.83
17:33:22|36479.7
17:33:22|36479.7
17:33:23|36478.26
17:33:24|36478.26
17:33:25|36486.15
17:33:27|36486.15
17:33:27|36486.15
17:33:28|36486.15
17:33:29|36486.15
17:33:30|36486.15
17:33:31|36490.25
17:33:32|36490.25
17:33:33|36505.43
17:33:35|36505.43
17:33:36|36505.43
17:33:36|36505.43
17:33:38|36511.22
17:33:39|36517.99
17:33:39|36534.9
17:33:41|36534.9
17:33:41|36534.9
17:33:43|36529.15
17:33:44|36529.15
17:33:44|36529.15
17:33:45|36517.32
17:33:46|36542.4
17:33:47|36542.4
17:33:49|36542.44
17:33:49|36542.44
17:33:51|36546.93
17:33:51|36542.43
17:33:53|36541.63
17:33:53|36544.24
17:33:55|36544.24
17:33:56|36544.24
17:33:57|36544.24
17:33:57|36530.1
17:33:58|36530.1
17:34:00|36543.2
17:34:00|36543.2
17:34:02|36543.2
17:34:03|36543.2
17:34:04|36543.2
17:34:05|36543.62
17:34:06|36543.62
17:34:07|36543.62
17:34:08|36543.62
17:34:09|36543.62
17:34:10|36543.62
17:34:11|36549.
17:34:12|36549.
17:34:13|36549.
17:34:14|36551.14
17:34:15|36556.27
17:34:16|36556.27
17:34:17|36553.3
17:34:18|36553.3
17:34:19|36553.3
17:34:20|36578.29
17:34:21|36578.28
17:34:22|36551.23
17:34:23|36551.23
17:34:25|36551.23
17:34:26|36551.23
17:34:27|36551.23
17:34:27|36556.52
17:34:28|36556.52
17:34:29|36556.52
17:34:30|36556.52
17:34:31|36569.51
17:34:32|36567.44
17:34:33|36567.44
17:34:35|36567.44
17:34:36|36567.44
17:34:36|36567.18
17:34:38|36567.18
17:34:39|36567.18
17:34:39|36562.24
17:34:40|36562.24
17:34:42|36554.96
17:34:42|36554.96
17:34:44|36543.62
17:34:45|36543.62
17:34:47|36543.62
17:34:47|36543.62
17:34:48|36543.62
17:34:49|36543.62
17:34:50|36543.62
17:34:52|36543.62
17:34:52|36543.62
17:34:53|36543.62
17:34:55|36541.83
17:34:56|36541.83
17:34:57|36541.83
17:34:58|36541.83
17:34:59|36541.83
17:35:00|36541.83
17:35:01|36541.83
17:35:02|36541.83
17:35:02|36541.83
17:35:05|36541.83
17:35:06|36541.83
17:35:07|36522.73
17:35:08|36549.23
17:35:09|36549.23
17:35:10|36549.23
17:35:11|36549.23
17:35:12|36549.23
17:35:13|36549.23
17:35:14|36543.42
17:35:15|36543.42
17:35:16|36543.42
17:35:17|36543.42
17:35:18|36543.42
17:35:19|36572.84
17:35:20|36574.59
17:35:21|36574.59
17:35:22|36574.59
17:35:23|36571.07
17:35:25|36571.07
17:35:25|36571.07
17:35:26|36571.07
17:35:28|36571.07
17:35:29|36571.07
17:35:29|36571.07
17:35:30|36571.07
17:35:31|36564.61
17:35:32|36564.61
17:35:34|36564.61
17:35:34|36564.61
17:35:35|36554.96
17:35:36|36554.96
17:35:38|36554.96
17:35:38|36554.96
17:35:39|36554.96
17:35:40|36554.96
17:35:41|36546.37
17:35:42|36546.37
17:35:44|36546.37
17:35:44|36539.66
17:35:45|36537.05
17:35:46|36537.05
17:35:47|36537.05
17:35:48|36537.05
17:35:49|36537.05
17:35:50|36537.05
17:35:51|36515.36
17:35:52|36515.36
17:35:53|36515.36
17:35:54|36515.36
17:35:55|36506.48
17:35:57|36506.48
17:35:57|36505.56
17:35:58|36500.07
17:35:59|36500.07
17:36:00|36500.07
17:36:01|36500.07
17:36:02|36500.07
17:36:03|36500.07
17:36:05|36500.07
17:36:06|36500.07
17:36:08|36515.8
17:36:09|36515.8
17:36:10|36485.22
17:36:11|36485.22
17:36:12|36489.48
17:36:12|36489.48
17:36:14|36489.48
17:36:14|36489.48
17:36:15|36489.48
17:36:17|36489.48
17:36:17|36489.48
17:36:18|36493.87
17:36:19|36493.87
17:36:21|36493.87
17:36:22|36493.87
17:36:23|36493.87
17:36:24|36493.87
17:36:25|36493.87
17:36:26|36493.87
17:36:27|36493.87
17:36:28|36493.87
17:36:29|36493.87
17:36:30|36493.87
17:36:31|36460.94
17:36:32|36460.94
17:36:33|36460.94
17:36:34|36460.94
17:36:35|36460.94
17:36:36|36460.94
17:36:37|36483.66
17:36:38|36483.66
17:36:39|36483.66
17:36:40|36483.66
17:36:41|36483.66
17:36:42|36483.66
17:36:43|36485.66
17:36:44|36485.66
17:36:45|36485.66
17:36:46|36485.66
17:36:47|36485.66
17:36:48|36485.66
17:36:49|36485.66
17:36:51|36485.66
17:36:52|36485.66
17:36:52|36485.66
17:36:53|36465.63
17:36:54|36465.63
17:36:56|36465.63
17:36:56|36465.63
17:36:57|36465.63
17:36:58|36465.63
17:37:00|36465.63
17:37:01|36465.63
17:37:01|36465.63
17:37:03|36465.63
17:37:03|36465.63
17:37:04|36465.63
17:37:05|36465.63
17:37:07|36465.63
17:37:08|36465.63
17:37:09|36465.63
17:37:10|36465.63
17:37:11|36465.63
17:37:12|36465.63
17:37:14|36465.63
17:37:15|36465.63
17:37:15|36465.63
17:37:16|36465.63
17:37:17|36465.63
17:37:18|36465.63
17:37:19|36465.63
17:37:21|36465.63
17:37:22|36465.63
17:37:22|36435.45
17:37:23|36435.45
17:37:25|36435.45
17:37:25|36435.45
17:37:26|36435.45
17:37:27|36435.45
17:37:28|36435.45
17:37:30|36435.45
17:37:31|36435.45
17:37:31|36436.
17:37:32|36436.
17:37:33|36436.
17:37:35|36436.
17:37:36|36436.
17:37:36|36436.
17:37:37|36436.
17:37:39|36457.16
17:37:40|36457.16
17:37:41|36457.16
17:37:42|36457.16
17:37:43|36457.16
17:37:44|36457.16
17:37:45|36457.16
17:37:46|36457.16
17:37:47|36457.16
17:37:48|36465.59
17:37:49|36465.59
17:37:50|36465.59
17:37:51|36465.59
17:37:52|36465.59
17:37:53|36465.59
17:37:54|36465.59
17:37:55|36465.59
17:37:56|36465.75
17:37:57|36465.75
17:37:58|36465.75
17:37:59|36465.75
17:38:00|36465.75
17:38:01|36470.01
17:38:02|36470.01
17:38:03|36470.01
17:38:04|36470.01
17:38:05|36470.01
17:38:07|36470.01
17:38:08|36470.01
17:38:09|36470.01
17:38:09|36470.01
17:38:11|36470.01
17:38:12|36470.01
17:38:14|36470.01
17:38:14|36470.01
17:38:16|36470.01
17:38:16|36470.01
17:38:18|36470.01
17:38:18|36470.01
17:38:20|36462.91
17:38:20|36462.91
17:38:21|36461.83
17:38:23|36461.83
17:38:24|36461.83
17:38:25|36461.83
17:38:27|36461.83
17:38:27|36461.83
17:38:28|36461.73
17:38:29|36461.73
17:38:31|36461.73
17:38:32|36461.73
17:38:32|36461.73
17:38:33|36461.73
17:38:35|36461.73
17:38:35|36461.73
17:38:36|36461.73
17:38:37|36461.73
17:38:38|36454.18
17:38:40|36454.18
17:38:40|36435.59
17:38:41|36435.59
17:38:43|36435.59
17:38:44|36435.59
17:38:45|36435.59
17:38:45|36450.86
17:38:46|36452.06
17:38:47|36452.06
17:38:48|36452.06
17:38:49|36452.06
17:38:50|36465.51
17:38:51|36465.51
17:38:52|36465.51
17:38:53|36465.51
17:38:54|36457.58
17:38:55|36457.58
17:38:56|36457.58
17:38:57|36457.58
17:38:59|36457.58
17:38:59|36457.58
17:39:00|36457.58
17:39:01|36457.58
17:39:03|36457.58
17:39:03|36457.58
17:39:04|36457.58
17:39:05|36457.58
17:39:07|36461.25
17:39:07|36461.25
17:39:09|36461.25
17:39:09|36461.25
17:39:11|36461.25
17:39:12|36461.25
17:39:13|36461.25
17:39:14|36461.25
17:39:15|36491.49
17:39:16|36491.49
17:39:17|36491.49
17:39:18|36491.49
17:39:19|36491.49
17:39:20|36491.49
17:39:21|36491.49
17:39:22|36491.49
17:39:23|36491.49
17:39:24|36491.49
17:39:25|36491.49
17:39:26|36491.49
17:39:27|36491.49
17:39:28|36491.49
17:39:29|36491.49
17:39:30|36480.04
17:39:31|36480.04
17:39:32|36480.04
17:39:33|36480.04
17:39:34|36480.04
17:39:35|36480.04
17:39:36|36480.04
17:39:37|36480.04
17:39:39|36480.04
17:39:39|36462.54
17:39:41|36462.54
17:39:42|36462.54
17:39:43|36462.54
17:39:44|36480.07
17:39:45|36482.8
17:39:46|36482.8
17:39:47|36482.8
17:39:48|36470.32
17:39:49|36470.32
17:39:50|36470.32
17:39:51|36470.32
17:39:52|36470.32
17:39:53|36478.83
17:39:54|36478.83
17:39:55|36478.83
17:39:56|36478.83
17:39:57|36478.83
17:39:58|36478.83
17:39:59|36476.39
17:40:00|36476.39
17:40:01|36476.39
17:40:02|36476.39
17:40:03|36476.39
17:40:04|36476.39
17:40:05|36476.39
17:40:06|36476.39
17:40:07|36484.59
17:40:08|36484.59
17:40:10|36484.59
17:40:10|36484.59
17:40:11|36484.59
17:40:13|36484.59
17:40:14|36484.59
17:40:15|36484.59
17:40:16|36484.59
17:40:17|36484.59
17:40:17|36484.59
17:40:19|36484.59
17:40:19|36484.59
17:40:21|36484.59
17:40:22|36462.54
17:40:23|36462.62
17:40:24|36462.62
17:40:25|36462.62
17:40:25|36462.62
17:40:27|36459.18
17:40:27|36459.18
17:40:28|36459.18
17:40:30|36459.18
17:40:31|36459.18
17:40:31|36459.18
17:40:33|36459.18
17:40:35|36459.18
17:40:36|36432.34
17:40:36|36432.34
17:40:38|36432.34
17:40:39|36432.34
17:40:39|36430.54
17:40:41|36430.54
17:40:42|36434.68
17:40:42|36434.68
17:40:43|36434.68
17:40:44|36434.68
17:40:45|36434.68
17:40:46|36434.68
17:40:47|36434.68
17:40:48|36434.68
17:40:50|36434.68
17:40:51|36434.68
17:40:52|36434.68
17:40:53|36462.6
17:40:53|36462.6
17:40:54|36462.6
17:40:56|36462.6
17:40:56|36462.6
17:40:57|36462.6
17:40:58|36462.6
17:41:00|36466.38
17:41:01|36466.38
17:41:01|36466.38
17:41:02|36466.38
17:41:03|36471.07
17:41:04|36471.07
17:41:05|36471.07
17:41:06|36471.07
17:41:07|36471.07
17:41:08|36471.07
17:41:10|36471.07
17:41:10|36459.18
17:41:12|36459.18
17:41:13|36459.18
17:41:14|36459.18
17:41:16|36459.18
17:41:17|36437.45
17:41:17|36437.45
17:41:19|36437.45
17:41:20|36437.45
17:41:20|36437.45
17:41:22|36437.45
17:41:22|36437.45
17:41:24|36437.45
17:41:24|36437.45
17:41:26|36419.01
17:41:26|36419.01
17:41:27|36419.01
17:41:28|36433.66
17:41:29|36433.66
17:41:30|36433.66
17:41:32|36433.66
17:41:32|36433.66
17:41:34|36433.66
17:41:35|36433.66
17:41:35|36433.66
17:41:37|36433.66
17:41:38|36433.66
17:41:38|36455.63
17:41:40|36455.63
17:41:41|36455.63
17:41:42|36455.63
17:41:42|36437.19
17:41:43|36437.19
17:41:45|36437.19
17:41:46|36437.19
17:41:47|36419.02
17:41:48|36419.02
17:41:49|36419.02
17:41:50|36419.02
17:41:51|36419.02
17:41:52|36419.02
17:41:53|36419.02
17:41:53|36419.02
17:41:55|36419.02
17:41:56|36419.02
17:41:57|36419.02
17:41:58|36419.02
17:41:59|36419.02
17:42:00|36426.35
17:42:01|36426.35
17:42:02|36426.35
17:42:03|36426.35
17:42:04|36426.35
17:42:05|36426.35
17:42:06|36426.35
17:42:07|36426.35
17:42:08|36426.35
17:42:09|36426.35
17:42:11|36426.35
17:42:11|36426.35
17:42:12|36426.35
17:42:14|36426.35
17:42:15|36426.35
17:42:15|36426.35
17:42:16|36426.35
17:42:18|36426.35
17:42:18|36426.35
17:42:20|36426.35
17:42:21|36426.35
17:42:21|36426.35
17:42:22|36437.19
17:42:23|36437.19
17:42:24|36437.19
17:42:26|36437.19
17:42:26|36419.02
17:42:27|36419.02
17:42:29|36419.02
17:42:30|36419.02
17:42:31|36419.02
17:42:31|36419.02
17:42:33|36419.02
17:42:33|36419.02
17:42:35|36419.02
17:42:35|36419.02
17:42:37|36419.02
17:42:38|36419.02
17:42:39|36419.02
17:42:40|36419.02
17:42:40|36419.02
17:42:42|36419.02
17:42:43|36419.02
17:42:43|36419.02
17:42:45|36432.07
17:42:46|36432.07
17:42:46|36432.07
17:42:48|36432.07
17:42:48|36432.07
17:42:49|36432.07
17:42:50|36432.07
17:42:52|36432.07
17:42:53|36432.07
17:42:53|36432.07
17:42:55|36432.07
17:42:56|36432.07
17:42:56|36440.82
17:42:58|36449.18
17:42:59|36449.18
17:43:00|36435.96
17:43:01|36435.96
17:43:02|36435.96
17:43:03|36435.96
17:43:04|36435.96
17:43:05|36435.96
17:43:06|36435.96
17:43:07|36435.96
17:43:08|36435.96
17:43:09|36435.96
17:43:10|36435.96
17:43:11|36439.9
17:43:12|36439.9
17:43:13|36439.9
17:43:14|36439.9
17:43:15|36439.9
17:43:16|36439.9
17:43:17|36439.9
17:43:18|36439.9
17:43:19|36439.9
17:43:21|36439.9
17:43:22|36439.9
17:43:23|36439.9
17:43:24|36439.9
17:43:24|36439.9
17:43:26|36439.9
17:43:26|36439.9
17:43:27|36439.9
17:43:29|36439.9
17:43:30|36439.9
17:43:31|36439.9
17:43:32|36451.69
17:43:33|36451.69
17:43:34|36451.69
17:43:35|36457.75
17:43:36|36457.75
17:43:36|36457.75
17:43:38|36457.75
17:43:39|36457.75
17:43:40|36457.75
17:43:40|36457.75
17:43:42|36457.75
17:43:43|36457.75
17:43:44|36455.14
17:43:45|36455.14
17:43:45|36455.14
17:43:46|36455.14
17:43:47|36462.8
17:43:49|36462.8
17:43:50|36462.8
17:43:51|36462.8
17:43:52|36462.8
17:43:53|36462.8
17:43:54|36473.78
17:43:55|36473.78
17:43:56|36473.78
17:43:57|36473.78
17:43:58|36473.78
17:43:59|36479.
17:44:00|36479.
17:44:01|36479.
17:44:02|36469.23
17:44:03|36469.23
17:44:04|36469.23
17:44:05|36479.02
17:44:06|36479.02
17:44:07|36491.27
17:44:08|36491.27
17:44:09|36491.27
17:44:10|36491.27
17:44:11|36491.27
17:44:12|36491.27
17:44:14|36491.27
17:44:14|36491.27
17:44:16|36491.27
17:44:17|36491.27
17:44:18|36491.27
17:44:19|36491.27
17:44:20|36491.27
17:44:21|36495.01
17:44:22|36495.01
17:44:23|36495.01
17:44:24|36495.01
17:44:25|36495.01
17:44:27|36495.01
17:44:27|36495.01
17:44:28|36495.01
17:44:29|36495.01
17:44:31|36495.01
17:44:31|36495.01
17:44:33|36495.01
17:44:33|36495.01
17:44:35|36495.01
17:44:36|36495.01
17:44:36|36495.01
17:44:38|36495.01
17:44:39|36495.01
17:44:40|36495.01
17:44:42|36495.01
17:44:42|36495.01
17:44:44|36495.01
17:44:45|36495.01
17:44:45|36495.01
17:44:46|36495.01
17:44:48|36495.01
17:44:49|36495.01
17:44:49|36495.01
17:44:50|36495.01
17:44:51|36495.01
17:44:53|36495.01
17:44:53|36495.01
17:44:54|36495.01
17:44:55|36495.01
17:44:56|36495.01
17:44:57|36495.01
17:44:58|36495.01
17:45:00|36495.01
17:45:00|36495.01
17:45:01|36500.
17:45:02|36500.
17:45:03|36500.
17:45:04|36500.
17:45:06|36500.
17:45:06|36500.
17:45:08|36500.
17:45:09|36517.61
17:45:09|36517.61
17:45:10|36517.61
17:45:11|36517.61
17:45:12|36517.61
17:45:14|36520.74
17:45:16|36520.74
17:45:17|36520.74
17:45:17|36520.74
17:45:19|36508.98
17:45:19|36508.98
17:45:21|36508.98
17:45:22|36500.85
17:45:23|36500.85
17:45:24|36500.85
17:45:25|36495.
17:45:26|36495.
17:45:28|36491.27
17:45:28|36491.27
17:45:30|36472.7
17:45:30|36473.29
17:45:31|36473.29
17:45:33|36473.29
17:45:33|36473.29
17:45:34|36473.29
17:45:35|36473.29
17:45:36|36473.29
17:45:37|36473.29
17:45:38|36473.29
17:45:39|36473.29
17:45:41|36473.29
17:45:42|36473.29
17:45:43|36467.94
17:45:43|36467.94
17:45:45|36467.94
17:45:45|36467.94
17:45:46|36467.94
17:45:47|36467.94
17:45:49|36467.94
17:45:50|36467.94
17:45:51|36467.94
17:45:51|36467.94
17:45:53|36467.94
17:45:54|36467.94
17:45:55|36460.17
17:45:56|36453.74
17:45:57|36446.92
17:45:58|36453.54
17:45:59|36453.17
17:46:00|36453.17
17:46:01|36469.
17:46:02|36469.
17:46:03|36469.
17:46:04|36469.
17:46:05|36469.
17:46:06|36469.
17:46:07|36469.
17:46:08|36469.
17:46:09|36462.77
17:46:10|36462.77
17:46:11|36462.77
17:46:12|36462.77
17:46:13|36462.77
17:46:14|36462.77
17:46:15|36462.77
17:46:17|36450.42
17:46:17|36450.42
17:46:19|36450.42
17:46:20|36450.42
17:46:21|36450.42
17:46:22|36450.42
17:46:23|36450.42
17:46:24|36450.42
17:46:25|36450.42
17:46:26|36458.17
17:46:28|36458.17
17:46:29|36458.17
17:46:30|36458.17
17:46:31|36443.91
17:46:32|36444.06
17:46:33|36444.06
17:46:35|36444.06
17:46:35|36444.06
17:46:37|36444.06
17:46:37|36444.43
17:46:38|36444.43
17:46:39|36444.43
17:46:40|36444.43
17:46:41|36444.43
17:46:42|36444.43
17:46:43|36444.43
17:46:45|36444.43
17:46:46|36444.43
17:46:47|36455.54
17:46:48|36455.54
17:46:48|36455.54
17:46:49|36455.54
17:46:50|36457.76
17:46:52|36457.76
17:46:52|36476.19
17:46:54|36476.19
17:46:54|36476.19
17:46:56|36476.19
17:46:57|36476.19
17:46:57|36476.19
17:46:58|36476.19
17:46:59|36476.19
17:47:00|36476.19
17:47:01|36483.4
17:47:03|36483.4
17:47:03|36483.4
17:47:05|36483.4
17:47:05|36483.4
17:47:07|36483.4
17:47:07|36483.4
17:47:09|36483.4
17:47:10|36483.4
17:47:10|36483.4
17:47:11|36462.21
17:47:14|36462.21
17:47:15|36462.21
17:47:16|36462.21
17:47:17|36462.21
17:47:18|36462.21
17:47:19|36462.21
17:47:20|36462.21
17:47:21|36462.21
17:47:22|36445.84
17:47:23|36445.84
17:47:24|36445.84
17:47:25|36445.84
17:47:26|36445.84
17:47:27|36445.84
17:47:28|36445.84
17:47:29|36445.84
17:47:30|36445.84
17:47:32|36445.84
17:47:33|36445.84
17:47:33|36445.84
17:47:34|36445.84
17:47:35|36445.84
17:47:36|36445.84
17:47:37|36445.84
17:47:38|36445.84
17:47:40|36445.84
17:47:41|36445.84
17:47:41|36445.84
17:47:42|36445.84
17:47:43|36445.84
17:47:45|36445.84
17:47:45|36445.84
17:47:46|36451.9
17:47:47|36451.9
17:47:48|36451.9
17:47:49|36451.9
17:47:51|36446.27
17:47:52|36446.27
17:47:53|36446.27
17:47:54|36446.27
17:47:54|36444.83
17:47:56|36440.4
17:47:57|36440.4
17:47:57|36440.4
17:47:59|36440.4
17:48:00|36440.4
17:48:00|36440.4
17:48:02|36440.4
17:48:03|36440.4
17:48:04|36440.4
17:48:05|36440.4
17:48:05|36440.4
17:48:07|36440.4
17:48:08|36440.4
17:48:09|36440.4
17:48:10|36440.4
17:48:10|36440.4
17:48:12|36440.4
17:48:13|36440.4
17:48:13|36440.4
17:48:14|36440.4
17:48:16|36440.4
17:48:17|36440.4
17:48:18|36440.4
17:48:20|36440.4
17:48:20|36440.4
17:48:22|36440.4
17:48:23|36440.4
17:48:24|36440.4
17:48:25|36440.4
17:48:26|36440.4
17:48:27|36440.4
17:48:29|36440.4
17:48:29|36440.4
17:48:30|36440.4
17:48:31|36440.4
17:48:32|36440.4
17:48:34|36440.4
17:48:35|36440.4
17:48:35|36440.4
17:48:37|36440.4
17:48:37|36440.4
17:48:39|36440.4
17:48:39|36440.4
17:48:40|36440.4
17:48:42|36440.4
17:48:43|36440.4
17:48:43|36440.4
17:48:44|36440.4
17:48:45|36440.4
17:48:46|36440.4
17:48:47|36440.4
17:48:48|36440.4
17:48:50|36440.4
17:48:51|36440.4
17:48:51|36440.4
17:48:52|36440.4
17:48:54|36440.4
17:48:55|36440.4
17:48:56|36440.4
17:48:57|36440.4
17:48:58|36440.4
17:48:58|36442.05
17:49:00|36445.
17:49:02|36445.
17:49:02|36445.
17:49:03|36445.
17:49:05|36445.
17:49:05|36445.
17:49:07|36452.12
17:49:08|36452.12
17:49:08|36459.12
17:49:10|36459.12
17:49:11|36459.12
17:49:11|36459.12
17:49:13|36459.12
17:49:14|36459.12
17:49:15|36459.12
17:49:16|36459.12
17:49:17|36459.12
17:49:18|36459.12
17:49:19|36459.12
17:49:20|36451.01
17:49:21|36451.01
17:49:22|36451.01
17:49:23|36451.01
17:49:24|36451.01
17:49:25|36451.01
17:49:26|36451.01
17:49:28|36451.01
17:49:29|36451.01
17:49:30|36451.01
17:49:31|36451.01
17:49:32|36465.31
17:49:33|36465.31
17:49:34|36465.31
17:49:35|36465.31
17:49:36|36468.25
17:49:36|36468.25
17:49:37|36468.25
17:49:39|36468.25
17:49:40|36468.25
17:49:41|36468.25
17:49:41|36468.25
17:49:43|36468.25
17:49:43|36465.6
17:49:44|36465.6
17:49:46|36447.74
17:49:47|36447.74
17:49:48|36447.74
17:49:49|36447.74
17:49:50|36447.74
17:49:51|36447.74
17:49:52|36447.74
17:49:53|36447.74
17:49:54|36447.74
17:49:55|36447.74
17:49:56|36447.74
17:49:57|36447.74
17:49:58|36436.81
17:49:59|36436.81
17:50:00|36436.81
17:50:01|36436.81
17:50:02|36436.81
17:50:03|36436.81
17:50:03|36436.81
17:50:05|36436.81
17:50:06|36436.81
17:50:07|36436.81
17:50:08|36439.27
17:50:09|36439.27
17:50:10|36439.27
17:50:11|36439.27
17:50:12|36439.27
17:50:13|36439.27
17:50:14|36439.27
17:50:15|36439.27
17:50:16|36439.27
17:50:17|36439.27
17:50:18|36439.27
17:50:19|36439.27
17:50:21|36439.27
17:50:22|36439.27
17:50:23|36439.27
17:50:24|36439.27
17:50:25|36427.2
17:50:26|36427.2
17:50:27|36427.2
17:50:28|36427.2
17:50:29|36427.2
17:50:30|36427.2
17:50:31|36427.2
17:50:32|36427.2
17:50:33|36427.2
17:50:34|36427.2
17:50:35|36427.2
17:50:36|36427.2
17:50:37|36427.2
17:50:39|36427.2
17:50:40|36427.2
17:50:40|36410.38
17:50:41|36410.38
17:50:43|36410.38
17:50:43|36410.38
17:50:45|36408.79
17:50:45|36408.79
17:50:46|36408.79
17:50:47|36408.79
17:50:48|36408.79
17:50:50|36400.
17:50:50|36400.
17:50:51|36400.
17:50:52|36400.
17:50:54|36400.
17:50:55|36400.
17:50:55|36400.
17:50:57|36384.91
17:50:57|36384.91
17:50:59|36384.91
17:50:59|36384.91
17:51:01|36398.27
17:51:02|36398.27
17:51:03|36398.27
17:51:04|36398.27
17:51:05|36398.27
17:51:06|36398.27
17:51:07|36398.27
17:51:08|36398.27
17:51:09|36398.27
17:51:10|36398.27
17:51:10|36398.27
17:51:12|36398.27
17:51:13|36398.27
17:51:14|36374.03
17:51:14|36374.03
17:51:16|36374.03
17:51:17|36374.03
17:51:18|36374.03
17:51:18|36374.03
17:51:21|36374.03
17:51:22|36374.03
17:51:23|36374.03
17:51:24|36374.03
17:51:25|36374.03
17:51:27|36374.03
17:51:28|36374.03
17:51:28|36374.03
17:51:30|36369.63
17:51:31|36362.94
17:51:32|36362.94
17:51:33|36362.94
17:51:35|36362.94
17:51:35|36362.94
17:51:37|36350.01
17:51:37|36347.15
17:51:39|36347.15
17:51:40|36347.15
17:51:41|36342.93
17:51:42|36342.93
17:51:42|36332.45
17:51:43|36339.86
17:51:44|36354.83
17:51:46|36367.93
17:51:47|36367.93
17:51:47|36367.93
17:51:48|36367.93
17:51:49|36378.43
17:51:51|36378.43
17:51:52|36378.65
17:51:52|36378.65
17:51:54|36378.65
17:51:54|36378.65
17:51:55|36385.88
17:51:57|36385.88
17:51:57|36385.88
17:51:58|36385.88
17:51:59|36385.88
17:52:00|36385.88
17:52:01|36385.88
17:52:03|36385.88
17:52:03|36385.88
17:52:04|36385.88
17:52:05|36385.88
17:52:06|36385.88
17:52:08|36385.88
17:52:08|36385.88
17:52:09|36385.88
17:52:10|36385.88
17:52:11|36385.88
17:52:12|36385.88
17:52:14|36385.88
17:52:14|36385.88
17:52:15|36385.88
17:52:17|36385.88
17:52:18|36385.88
17:52:18|36385.88
17:52:20|36385.88
17:52:22|36385.88
17:52:23|36385.88
17:52:23|36367.93
17:52:26|36368.07
17:52:26|36368.07
17:52:27|36368.07
17:52:29|36368.07
17:52:30|36368.07
17:52:31|36368.07
17:52:32|36368.07
17:52:32|36368.07
17:52:34|36368.07
17:52:35|36368.07
17:52:35|36368.07
17:52:36|36368.07
17:52:38|36368.07
17:52:39|36368.07
17:52:39|36369.13
17:52:40|36369.13
17:52:42|36369.13
17:52:43|36369.13
17:52:43|36369.13
17:52:44|36369.13
17:52:46|36369.13
17:52:47|36369.13
17:52:48|36369.13
17:52:49|36369.13
17:52:50|36369.13
17:52:51|36382.55
17:52:53|36382.55
17:52:53|36382.55
17:52:54|36382.55
17:52:55|36382.55
17:52:56|36382.55
17:52:57|36382.55
17:52:59|36382.55
17:52:59|36382.55
17:53:01|36382.55
17:53:01|36380.7
17:53:02|36380.7
17:53:04|36380.7
17:53:04|36380.7
17:53:06|36391.33
17:53:07|36391.33
17:53:08|36391.33
17:53:09|36391.33
17:53:10|36391.33
17:53:10|36391.33
17:53:12|36391.33
17:53:12|36391.33
17:53:14|36391.33
17:53:14|36391.33
17:53:15|36391.33
17:53:17|36391.33
17:53:17|36391.33
17:53:19|36391.33
17:53:19|36391.33
17:53:21|36391.33
17:53:23|36391.33
17:53:24|36391.33
17:53:25|36391.33
17:53:25|36388.36
17:53:27|36388.36
17:53:28|36396.76
17:53:29|36396.76
17:53:30|36396.76
17:53:30|36396.76
17:53:32|36396.76
17:53:33|36396.76
17:53:34|36396.76
17:53:35|36396.76
17:53:35|36396.76
17:53:37|36396.76
17:53:38|36396.76
17:53:39|36396.76
17:53:40|36396.76
17:53:40|36396.76
17:53:42|36396.76
17:53:43|36396.76
17:53:44|36396.76
17:53:45|36396.76
17:53:46|36396.76
17:53:47|36396.76
17:53:48|36396.76
17:53:49|36396.76
17:53:50|36396.76
17:53:51|36396.76
17:53:52|36396.76
17:53:53|36396.76
17:53:54|36396.76
17:53:55|36396.76
17:53:56|36396.76
17:53:57|36396.76
17:53:58|36396.76
17:53:59|36396.76
17:54:00|36396.76
17:54:01|36377.55
17:54:02|36377.55
17:54:03|36370.9
17:54:04|36370.9
17:54:05|36367.93
17:54:07|36367.93
17:54:07|36367.93
17:54:09|36362.4
17:54:09|36362.4
17:54:11|36362.4
17:54:12|36362.4
17:54:13|36362.4
17:54:13|36362.41
17:54:15|36362.41
17:54:15|36382.15
17:54:17|36382.15
17:54:18|36382.15
17:54:19|36382.16
17:54:19|36382.16
17:54:21|36382.16
17:54:22|36382.16
17:54:24|36382.16
17:54:25|36382.16
17:54:27|36382.16
17:54:27|36382.16
17:54:29|36382.16
17:54:30|36382.16
17:54:31|36392.99
17:54:32|36392.99
17:54:32|36392.99
17:54:33|36379.43
17:54:34|36377.56
17:54:35|36377.56
17:54:36|36376.83
17:54:38|36376.83
17:54:38|36376.83
17:54:40|36376.83
17:54:40|36376.83
17:54:42|36376.83
17:54:42|36376.83
17:54:43|36376.83
17:54:44|36375.8
17:54:45|36375.81
17:54:46|36382.71
17:54:48|36382.72
17:54:49|36382.72
17:54:49|36382.72
17:54:51|36382.72
17:54:52|36379.14
17:54:52|36379.04
17:54:54|36379.04
17:54:54|36379.04
17:54:56|36379.04
17:54:56|36379.04
17:54:57|36379.04
17:54:59|36379.04
17:55:00|36379.04
17:55:01|36379.04
17:55:03|36385.67
17:55:03|36385.67
17:55:05|36378.14
17:55:06|36378.14
17:55:07|36378.14
17:55:07|36370.33
17:55:09|36369.57
17:55:09|36369.56
17:55:11|36369.56
17:55:11|36369.56
17:55:12|36372.62
17:55:13|36372.62
17:55:14|36372.62
17:55:16|36385.35
17:55:16|36385.35
17:55:18|36385.35
17:55:18|36385.35
17:55:19|36388.72
17:55:21|36388.72
17:55:21|36394.31
17:55:22|36394.31
17:55:24|36402.91
17:55:25|36385.75
17:55:26|36385.75
17:55:27|36385.67
17:55:27|36379.05
17:55:28|36382.33
17:55:30|36382.33
17:55:31|36382.33
17:55:32|36384.23
17:55:33|36384.23
17:55:34|36394.6
17:55:35|36394.6
17:55:36|36386.84
17:55:37|36386.84
17:55:38|36386.84
17:55:39|36386.84
17:55:41|36386.84
17:55:42|36386.84
17:55:43|36386.84
17:55:43|36386.84
17:55:45|36386.84
17:55:46|36386.84
17:55:47|36386.84
17:55:48|36386.84
17:55:48|36386.84
17:55:50|36386.84
17:55:51|36386.84
17:55:52|36386.84
17:55:52|36386.84
17:55:54|36386.84
17:55:55|36386.84
17:55:56|36386.84
17:55:57|36386.84
17:55:58|36386.84
17:55:59|36386.84
17:56:00|36379.04
17:56:01|36379.04
17:56:02|36379.04
17:56:03|36379.04
17:56:04|36379.04
17:56:05|36379.04
17:56:07|36379.04
17:56:08|36379.04
17:56:08|36379.04
17:56:09|36379.04
17:56:10|36393.66
17:56:11|36393.66
17:56:12|36393.16
17:56:14|36393.16
17:56:14|36393.16
17:56:15|36393.16
17:56:17|36393.16
17:56:18|36393.16
17:56:19|36393.16
17:56:20|36393.16
17:56:21|36393.16
17:56:22|36393.16
17:56:23|36393.16
17:56:24|36393.16
17:56:26|36393.16
17:56:27|36393.16
17:56:28|36393.16
17:56:28|36393.16
17:56:30|36389.19
17:56:31|36389.19
17:56:32|36389.19
17:56:34|36389.19
17:56:35|36389.19
17:56:36|36389.19
17:56:37|36389.19
17:56:38|36389.19
17:56:39|36389.19
17:56:40|36389.19
17:56:41|36397.12
17:56:42|36397.12
17:56:43|36394.03
17:56:44|36394.03
17:56:46|36394.03
17:56:47|36394.03
17:56:48|36380.46
17:56:49|36380.46
17:56:50|36380.46
17:56:50|36380.46
17:56:51|36389.21
17:56:53|36389.21
17:56:53|36389.21
17:56:55|36393.18
17:56:55|36393.18
17:56:57|36393.18
17:56:58|36393.18
17:56:58|36393.18
17:57:00|36393.18
17:57:00|36393.18
17:57:02|36389.2
17:57:02|36389.2
17:57:04|36389.2
17:57:05|36389.2
17:57:06|36387.19
17:57:07|36387.19
17:57:07|36381.24
17:57:08|36381.24
17:57:10|36381.24
17:57:11|36381.24
17:57:13|36381.24
17:57:13|36362.96
17:57:14|36366.63
17:57:15|36366.63
17:57:16|36365.88
17:57:17|36365.88
17:57:18|36365.88
17:57:20|36365.88
17:57:20|36365.88
17:57:21|36365.45
17:57:22|36372.63
17:57:23|36372.62
17:57:25|36372.63
17:57:25|36380.93
17:57:27|36380.93
17:57:28|36380.93
17:57:30|36380.93
17:57:31|36389.46
17:57:32|36389.46
17:57:33|36389.46
17:57:34|36389.46
17:57:35|36389.45
17:57:36|36387.99
17:57:37|36386.04
17:57:37|36386.04
17:57:39|36386.04
17:57:40|36386.04
17:57:41|36386.04
17:57:42|36386.04
17:57:43|36386.04
17:57:44|36386.04
17:57:45|36382.54
17:57:46|36382.54
17:57:47|36382.54
17:57:48|36382.54
17:57:49|36381.3
17:57:50|36381.3
17:57:51|36380.08
17:57:52|36380.08
17:57:53|36380.07
17:57:54|36380.07
17:57:55|36380.07
17:57:56|36378.36
17:57:57|36378.36
17:57:58|36375.15
17:57:59|36375.15
17:58:00|36375.15
17:58:01|36375.15
17:58:02|36375.15
17:58:03|36375.15
17:58:04|36363.83
17:58:05|36363.83
17:58:06|36363.83
17:58:07|36361.72
17:58:08|36357.92
17:58:09|36357.92
17:58:10|36357.92
17:58:11|36357.92
17:58:12|36357.92
17:58:13|36357.92
17:58:14|36357.92
17:58:15|36357.92
17:58:16|36357.92
17:58:17|36357.92
17:58:18|36357.92
17:58:19|36357.92
17:58:20|36357.92
17:58:21|36357.92
17:58:22|36375.24
17:58:23|36375.24
17:58:24|36373.65
17:58:25|36373.65
17:58:26|36373.65
17:58:28|36373.65
17:58:29|36373.65
17:58:30|36384.36
17:58:31|36384.36
17:58:32|36384.36
17:58:34|36384.36
17:58:34|36384.36
17:58:35|36384.36
17:58:37|36384.36
17:58:38|36384.36
17:58:39|36384.36
17:58:40|36384.36
17:58:40|36384.36
17:58:42|36384.36
17:58:43|36384.36
17:58:43|36384.36
17:58:45|36384.36
17:58:46|36384.36
17:58:46|36384.36
17:58:47|36384.36
17:58:48|36384.36
17:58:49|36384.36
17:58:51|36384.36
17:58:51|36384.36
17:58:52|36384.36
17:58:53|36384.36
17:58:54|36384.36
17:58:55|36384.36
17:58:56|36384.36
17:58:57|36384.36
17:58:58|36375.09
17:58:59|36372.34
17:59:01|36372.34
17:59:02|36372.34
17:59:03|36372.34
17:59:04|36372.34
17:59:05|36372.34
17:59:07|36372.34
17:59:08|36372.34
17:59:08|36372.34
17:59:10|36372.34
17:59:10|36372.34
17:59:12|36372.34
17:59:12|36372.34
17:59:14|36372.34
17:59:15|36365.63
17:59:16|36365.63
17:59:16|36371.31
17:59:18|36371.31
17:59:18|36371.31
17:59:20|36371.31
17:59:20|36371.31
17:59:21|36371.31
17:59:23|36371.31
17:59:24|36371.31
17:59:24|36359.3
17:59:26|36359.3
17:59:27|36359.3
17:59:29|36359.3
17:59:29|36359.3
17:59:31|36359.3
17:59:32|36359.3
17:59:33|36359.3
17:59:35|36359.3
17:59:35|36359.3
17:59:36|36370.24
17:59:37|36370.24
17:59:39|36370.24
17:59:39|36370.24
17:59:41|36370.24
17:59:42|36370.24
17:59:43|36370.24
17:59:44|36370.24
17:59:45|36370.24
17:59:46|36376.95
17:59:47|36376.95
17:59:48|36376.95
17:59:49|36376.95
17:59:51|36376.95
17:59:52|36370.25
17:59:53|36370.25
17:59:54|36370.25
17:59:55|36370.25
17:59:56|36370.25
17:59:57|36370.25
17:59:58|36370.25
17:59:59|36370.25
18:00:00|36370.25
18:00:00|36376.73
18:00:01|36376.73
18:00:03|36376.73
18:00:03|36376.73
18:00:05|36376.73
18:00:06|36376.73
18:00:07|36376.73
18:00:07|36376.73
18:00:08|36376.73
18:00:09|36376.73
18:00:10|36376.73
18:00:12|36376.73
18:00:13|36376.73
18:00:14|36373.79
18:00:15|36373.79
18:00:16|36373.5
18:00:17|36373.5
18:00:18|36373.5
18:00:19|36373.5
18:00:20|36373.5
18:00:21|36373.5
18:00:21|36358.15
18:00:23|36358.15
18:00:23|36358.15
18:00:24|36358.15
18:00:26|36358.15
18:00:27|36358.15
18:00:28|36358.15
18:00:29|36358.15
18:00:30|36358.15
18:00:31|36362.71
18:00:31|36362.71
18:00:32|36362.71
18:00:34|36379.42
18:00:34|36379.42
18:00:36|36371.47
18:00:36|36366.9
18:00:39|36366.91
18:00:39|36378.8
18:00:42|36381.53
18:00:42|36381.53
18:00:43|36384.28
18:00:44|36390.81
18:00:46|36390.81
18:00:46|36398.71
18:00:47|36398.71
18:00:48|36398.71
18:00:49|36398.71
18:00:51|36398.71
18:00:51|36398.71
18:00:52|36398.71
18:00:54|36398.71
18:00:55|36398.71
18:00:55|36398.71
18:00:57|36398.71
18:00:57|36398.71
18:00:58|36398.71
18:00:59|36398.71
18:01:00|36398.71
18:01:01|36398.71
18:01:02|36398.71
18:01:03|36398.71
18:01:04|36398.71
18:01:06|36398.71
18:01:07|36398.71
18:01:07|36398.71
18:01:08|36398.71
18:01:09|36398.71
18:01:10|36398.71
18:01:12|36413.67
18:01:13|36413.67
18:01:13|36413.67
18:01:14|36407.33
18:01:15|36407.33
18:01:16|36393.91
18:01:17|36415.46
18:01:18|36415.46
18:01:19|36415.46
18:01:20|36417.7
18:01:21|36417.7
18:01:23|36417.7
18:01:23|36429.99
18:01:24|36429.99
18:01:25|36437.03
18:01:26|36437.03
18:01:28|36437.03
18:01:28|36437.03
18:01:29|36437.03
18:01:30|36437.03
18:01:32|36450.3
18:01:33|36450.3
18:01:34|36442.29
18:01:36|36443.22
18:01:37|36460.86
18:01:39|36460.86
18:01:40|36466.28
18:01:41|36466.28
18:01:41|36466.28
18:01:42|36466.28
18:01:43|36466.28
18:01:44|36465.26
18:01:46|36465.26
18:01:46|36475.88
18:01:47|36475.88
18:01:49|36475.88
18:01:49|36475.88
18:01:51|36475.88
18:01:51|36475.88
18:01:53|36475.88
18:01:54|36466.02
18:01:54|36466.02
18:01:55|36466.02
18:01:57|36466.02
18:01:57|36460.86
18:01:58|36460.86
18:02:00|36443.49
18:02:01|36454.57
18:02:01|36454.57
18:02:02|36454.57
18:02:03|36454.57
18:02:04|36454.57
18:02:06|36452.14
18:02:06|36452.14
18:02:07|36449.21
18:02:08|36449.21
18:02:09|36449.21
18:02:10|36449.21
18:02:11|36449.21
18:02:13|36443.27
18:02:14|36443.27
18:02:15|36443.27
18:02:15|36443.27
18:02:17|36444.63
18:02:17|36444.63
18:02:19|36444.63
18:02:19|36444.63
18:02:20|36444.63
18:02:21|36444.63
18:02:22|36444.63
18:02:24|36444.63
18:02:24|36444.63
18:02:25|36444.63
18:02:26|36444.63
18:02:28|36437.28
18:02:28|36437.28
18:02:29|36437.28
18:02:31|36429.14
18:02:33|36429.14
18:02:35|36429.13
18:02:36|36428.66
18:02:37|36426.13
18:02:38|36430.77
18:02:40|36430.74
18:02:40|36430.74
18:02:41|36430.74
18:02:43|36430.74
18:02:43|36430.74
18:02:44|36430.74
18:02:46|36430.74
18:02:46|36430.74
18:02:48|36439.88
18:02:48|36439.88
18:02:49|36439.88
18:02:50|36439.88
18:02:51|36439.88
18:02:53|36453.58
18:02:54|36453.58
18:02:55|36453.58
18:02:57|36450.56
18:02:57|36450.56
18:02:58|36450.55
18:03:00|36447.83
18:03:00|36447.83
18:03:01|36447.83
18:03:02|36447.83
18:03:04|36447.83
18:03:04|36447.83
18:03:05|36460.59
18:03:06|36460.59
18:03:07|36464.45
18:03:09|36464.45
18:03:09|36464.45
18:03:10|36481.08
18:03:11|36481.08
18:03:13|36481.08
18:03:13|36481.08
18:03:14|36481.08
18:03:16|36475.5
18:03:16|36479.46
18:03:18|36488.4
18:03:19|36498.65
18:03:20|36498.65
18:03:21|36498.65
18:03:22|36504.42
18:03:23|36504.42
18:03:24|36504.42
18:03:25|36501.73
18:03:26|36501.73
18:03:27|36507.26
18:03:28|36515.49
18:03:29|36515.49
18:03:30|36515.49
18:03:31|36515.49
18:03:33|36506.41
18:03:33|36506.41
18:03:35|36506.41
18:03:36|36506.41
18:03:37|36506.41
18:03:38|36506.41
18:03:39|36506.41
18:03:40|36506.41
18:03:41|36506.41
18:03:42|36499.27
18:03:43|36498.65
18:03:44|36498.65
18:03:46|36498.65
18:03:46|36498.65
18:03:48|36498.65
18:03:49|36498.65
18:03:49|36498.65
18:03:50|36498.65
18:03:51|36498.65
18:03:52|36498.65
18:03:53|36498.65
18:03:54|36498.65
18:03:55|36498.65
18:03:56|36498.65
18:03:58|36498.65
18:03:59|36498.65
18:03:59|36476.69
18:04:00|36471.1
18:04:02|36481.11
18:04:02|36481.11
18:04:04|36480.67
18:04:04|36480.67
18:04:05|36480.67
18:04:07|36481.41
18:04:08|36481.41
18:04:09|36481.41
18:04:10|36479.42
18:04:10|36479.42
18:04:11|36473.
18:04:13|36473.
18:04:15|36473.
18:04:15|36473.
18:04:17|36473.
18:04:17|36465.33
18:04:18|36471.47
18:04:19|36471.37
18:04:20|36466.51
18:04:22|36466.51
18:04:22|36466.51
18:04:23|36466.51
18:04:24|36466.51
18:04:25|36450.58
18:04:26|36450.58
18:04:27|36450.58
18:04:29|36450.58
18:04:29|36450.58
18:04:30|36450.58
18:04:31|36450.58
18:04:33|36442.52
18:04:35|36447.39
18:04:35|36447.39
18:04:36|36432.57
18:04:37|36432.57
18:04:39|36432.57
18:04:39|36432.57
18:04:41|36432.57
18:04:42|36421.37
18:04:42|36421.37
18:04:44|36421.37
18:04:44|36421.37
18:04:45|36421.37
18:04:46|36421.37
18:04:47|36421.37
18:04:48|36421.37
18:04:49|36421.37
18:04:50|36421.37
18:04:51|36421.37
18:04:53|36421.37
18:04:54|36421.37
18:04:54|36421.37
18:04:55|36421.37
18:04:56|36421.37
18:04:57|36421.37
18:04:58|36421.37
18:04:59|36429.97
18:05:00|36423.46
18:05:02|36423.46
18:05:02|36416.28
18:05:04|36414.91
18:05:05|36404.91
18:05:05|36404.91
18:05:06|36404.91
18:05:07|36404.91
18:05:09|36404.91
18:05:09|36404.91
18:05:10|36405.61
18:05:12|36405.61
18:05:13|36404.47
18:05:13|36404.47
18:05:14|36404.47
18:05:16|36404.47
18:05:16|36404.47
18:05:17|36404.47
18:05:19|36404.47
18:05:20|36404.47
18:05:20|36404.47
18:05:21|36403.65
18:05:22|36403.65
18:05:24|36403.65
18:05:24|36403.65
18:05:26|36403.65
18:05:26|36403.65
18:05:28|36403.65
18:05:28|36404.48
18:05:30|36403.61
18:05:30|36400.
18:05:32|36393.72
18:05:33|36388.56
18:05:35|36379.
18:05:35|36379.
18:05:36|36379.
18:05:37|36379.
18:05:38|36379.
18:05:39|36379.
18:05:41|36379.
18:05:42|36379.
18:05:42|36379.
18:05:43|36379.
18:05:44|36400.79
18:05:46|36400.79
18:05:46|36400.79
18:05:48|36395.56
18:05:48|36395.56
18:05:49|36395.56
18:05:50|36395.56
18:05:51|36395.56
18:05:52|36395.56
18:05:54|36395.56
18:05:54|36395.56
18:05:55|36395.56
18:05:56|36395.56
18:05:57|36395.79
18:05:59|36395.79
18:06:00|36395.79
18:06:01|36395.79
18:06:02|36395.79
18:06:02|36395.56
18:06:04|36395.56
18:06:05|36395.56
18:06:06|36395.56
18:06:07|36416.35
18:06:08|36416.35
18:06:10|36411.75
18:06:10|36411.75
18:06:12|36411.75
18:06:13|36411.75
18:06:14|36411.75
18:06:15|36411.75
18:06:16|36409.46
18:06:17|36397.13
18:06:18|36397.13
18:06:19|36397.13
18:06:19|36397.13
18:06:21|36383.21
18:06:21|36383.17
18:06:23|36383.17
18:06:24|36433.62
18:06:24|36433.62
18:06:26|36433.62
18:06:27|36433.62
18:06:27|36385.44
18:06:29|36377.69
18:06:30|36377.69
18:06:31|36377.69
18:06:32|36377.69
18:06:33|36377.69
18:06:33|36377.69
18:06:35|36389.83
18:06:37|36389.83
18:06:38|36389.83
18:06:39|36389.83
18:06:39|36389.83
18:06:40|36389.83
18:06:41|36389.83
18:06:43|36389.83
18:06:44|36397.13
18:06:44|36397.13
18:06:45|36397.13
18:06:46|36397.13
18:06:48|36397.13
18:06:49|36397.13
18:06:50|36397.13
18:06:51|36397.13
18:06:51|36397.13
18:06:53|36397.13
18:06:54|36397.13
18:06:55|36397.13
18:06:56|36397.13
18:06:57|36418.49
18:06:58|36418.49
18:06:59|36418.49
18:07:00|36418.49
18:07:01|36418.49
18:07:02|36418.49
18:07:03|36418.49
18:07:04|36418.49
18:07:05|36418.49
18:07:06|36425.05
18:07:07|36425.05
18:07:08|36425.05
18:07:09|36425.05
18:07:10|36425.05
18:07:11|36425.05
18:07:12|36425.05
18:07:13|36425.05
18:07:14|36425.05
18:07:15|36425.05
18:07:16|36446.96
18:07:17|36442.66
18:07:18|36436.1
18:07:19|36436.1
18:07:20|36436.1
18:07:21|36436.1
18:07:22|36436.1
18:07:23|36436.1
18:07:24|36436.1
18:07:25|36436.1
18:07:26|36436.1
18:07:27|36436.1
18:07:28|36436.1
18:07:29|36451.44
18:07:31|36451.44
18:07:31|36451.44
18:07:33|36451.44
18:07:33|36459.1
18:07:34|36459.1
18:07:35|36459.1
18:07:37|36459.1
18:07:38|36459.1
18:07:39|36459.22
18:07:41|36455.69
18:07:42|36455.69
18:07:42|36466.05
18:07:44|36466.05
18:07:45|36466.05
18:07:46|36466.05
18:07:47|36466.05
18:07:48|36466.05
18:07:49|36466.05
18:07:50|36466.05
18:07:51|36473.9
18:07:52|36473.9
18:07:53|36473.9
18:07:55|36481.95
18:07:56|36481.95
18:07:56|36481.95
18:07:58|36481.95
18:07:59|36481.95
18:07:59|36481.95
18:08:01|36481.95
18:08:02|36481.95
18:08:03|36481.95
18:08:04|36488.5
18:08:05|36488.5
18:08:06|36488.5
18:08:07|36488.5
18:08:08|36488.5
18:08:09|36487.16
18:08:10|36487.16
18:08:11|36487.16
18:08:12|36487.16
18:08:13|36487.16
18:08:14|36487.16
18:08:15|36487.16
18:08:16|36487.16
18:08:17|36487.16
18:08:18|36487.16
18:08:19|36487.16
18:08:20|36487.16
18:08:21|36487.16
18:08:22|36475.9
18:08:23|36475.9
18:08:24|36475.9
18:08:25|36475.9
18:08:26|36475.9
18:08:27|36475.9
18:08:28|36475.9
18:08:29|36475.9
18:08:30|36475.89
18:08:31|36475.89
18:08:32|36475.89
18:08:33|36475.89
18:08:34|36475.89
18:08:35|36475.89
18:08:36|36475.89
18:08:37|36475.89
18:08:39|36475.89
18:08:40|36478.27
18:08:41|36478.27
18:08:42|36478.27
18:08:43|36478.27
18:08:44|36478.27
18:08:45|36478.27
18:08:46|36478.27
18:08:48|36478.27
18:08:49|36475.87
18:08:49|36475.87
18:08:51|36475.87
18:08:52|36469.02
18:08:53|36459.27
18:08:54|36459.27
18:08:55|36459.27
18:08:55|36459.27
18:08:57|36457.76
18:08:58|36450.73
18:08:59|36450.73
18:09:00|36450.73
18:09:01|36450.73
18:09:03|36450.73
18:09:03|36457.56
18:09:04|36457.56
18:09:06|36464.21
18:09:06|36464.21
18:09:08|36464.21
18:09:08|36464.21
18:09:10|36464.21
18:09:10|36464.21
18:09:11|36464.21
18:09:12|36464.21
18:09:14|36464.21
18:09:14|36464.21
18:09:16|36464.21
18:09:17|36464.21
18:09:17|36464.21
18:09:18|36464.21
18:09:19|36467.79
18:09:20|36467.79
18:09:22|36467.79
18:09:22|36467.79
18:09:23|36467.79
18:09:25|36477.29
18:09:26|36477.29
18:09:27|36477.29
18:09:27|36477.29
18:09:28|36477.29
18:09:29|36477.29
18:09:30|36457.76
18:09:32|36457.76
18:09:33|36457.76
18:09:33|36457.76
18:09:34|36457.76
18:09:36|36457.76
18:09:36|36457.76
18:09:38|36461.2
18:09:39|36461.22
18:09:40|36464.5
18:09:42|36464.5
18:09:43|36464.5
18:09:44|36465.98
18:09:44|36465.98
18:09:46|36465.98
18:09:46|36477.31
18:09:48|36477.31
18:09:48|36477.31
18:09:50|36477.31
18:09:51|36477.31
18:09:52|36477.31
18:09:52|36477.31
18:09:54|36477.31
18:09:55|36477.31
18:09:56|36477.31
18:09:56|36477.31
18:09:58|36476.17
18:09:59|36476.17
18:10:00|36476.17
18:10:02|36476.17
18:10:02|36476.17
18:10:04|36476.17
18:10:05|36476.17
18:10:06|36476.17
18:10:07|36476.17
18:10:08|36476.17
18:10:09|36476.17
18:10:10|36476.17
18:10:11|36476.17
18:10:12|36476.17
18:10:13|36489.78
18:10:14|36489.78
18:10:15|36489.78
18:10:16|36489.78
18:10:17|36489.78
18:10:18|36489.78
18:10:19|36489.78
18:10:20|36489.78
18:10:22|36488.33
18:10:23|36482.23
18:10:24|36482.23
18:10:25|36482.23
18:10:26|36482.23
18:10:27|36482.23
18:10:28|36482.23
18:10:29|36482.23
18:10:30|36482.23
18:10:31|36482.23
18:10:31|36482.23
18:10:32|36488.62
18:10:34|36488.62
18:10:35|36488.62
18:10:35|36488.62
18:10:37|36488.62
18:10:38|36488.62
18:10:40|36488.62
18:10:40|36489.19
18:10:42|36489.19
18:10:43|36489.19
18:10:44|36489.19
18:10:45|36489.19
18:10:45|36489.19
18:10:47|36489.19
18:10:48|36474.88
18:10:49|36486.1
18:10:50|36486.1
18:10:50|36486.1
18:10:52|36486.03
18:10:53|36486.03
18:10:54|36467.48
18:10:56|36467.48
18:10:56|36467.48
18:10:57|36467.48
18:10:58|36467.48
18:10:59|36467.48
18:11:01|36467.48
18:11:02|36468.22
18:11:02|36462.67
18:11:04|36459.28
18:11:04|36455.5
18:11:05|36455.5
18:11:07|36455.5
18:11:08|36457.42
18:11:09|36457.42
18:11:09|36457.42
18:11:10|36457.42
18:11:12|36457.42
18:11:13|36457.42
18:11:13|36457.42
18:11:15|36457.42
18:11:16|36457.42
18:11:17|36445.64
18:11:17|36445.64
18:11:18|36445.64
18:11:19|36445.64
18:11:20|36445.64
18:11:22|36445.64
18:11:23|36445.64
18:11:23|36445.64
18:11:25|36445.64
18:11:26|36445.64
18:11:27|36445.64
18:11:28|36445.64
18:11:29|36459.27
18:11:30|36461.54
18:11:30|36461.54
18:11:32|36461.54
18:11:33|36461.54
18:11:34|36461.54
18:11:34|36461.54
18:11:36|36465.58
18:11:37|36465.58
18:11:37|36465.58
18:11:39|36465.58
18:11:41|36465.58
18:11:41|36465.58
18:11:42|36465.58
18:11:43|36465.58
18:11:45|36465.58
18:11:46|36465.58
18:11:47|36465.58
18:11:48|36465.58
18:11:49|36465.58
18:11:50|36465.58
18:11:51|36465.58
18:11:52|36465.58
18:11:53|36468.89
18:11:54|36468.89
18:11:55|36468.89
18:11:56|36468.89
18:11:57|36468.89
18:11:58|36468.89
18:11:59|36459.08
18:12:00|36466.32
18:12:01|36466.32
18:12:02|36466.32
18:12:03|36466.32
18:12:05|36466.32
18:12:05|36466.32
18:12:07|36466.32
18:12:08|36466.32
18:12:08|36466.32
18:12:10|36466.32
18:12:10|36466.32
18:12:11|36466.32
18:12:12|36466.32
18:12:13|36466.32
18:12:14|36466.32
18:12:16|36466.32
18:12:16|36474.92
18:12:17|36474.92
18:12:19|36474.92
18:12:19|36474.92
18:12:20|36474.92
18:12:21|36474.92
18:12:22|36474.92
18:12:23|36474.92
18:12:25|36474.92
18:12:25|36474.92
18:12:26|36474.92
18:12:27|36474.92
18:12:28|36474.92
18:12:29|36474.92
18:12:30|36474.92
18:12:32|36474.92
18:12:33|36474.92
18:12:34|36467.07
18:12:34|36461.53
18:12:36|36461.53
18:12:36|36461.53
18:12:37|36461.53
18:12:39|36461.53
18:12:39|36461.53
18:12:40|36461.53
18:12:42|36461.53
18:12:43|36461.53
18:12:44|36459.52
18:12:44|36452.47
18:12:45|36455.41
18:12:47|36455.41
18:12:48|36455.41
18:12:49|36455.41
18:12:50|36455.41
18:12:51|36455.41
18:12:51|36455.41
18:12:52|36455.41
18:12:54|36455.41
18:12:55|36455.41
18:12:55|36455.41
18:12:57|36455.41
18:12:58|36455.41
18:12:59|36455.41
18:13:00|36455.41
18:13:01|36455.41
18:13:02|36455.41
18:13:03|36455.41
18:13:04|36455.41
18:13:05|36455.41
18:13:06|36455.41
18:13:07|36466.45
18:13:08|36466.45
18:13:09|36466.45
18:13:10|36466.45
18:13:11|36466.45
18:13:12|36466.45
18:13:13|36470.15
18:13:14|36470.15
18:13:15|36470.15
18:13:16|36470.15
18:13:17|36470.15
18:13:18|36470.15
18:13:19|36462.08
18:13:20|36446.92
18:13:22|36446.92
18:13:22|36446.92
18:13:24|36446.92
18:13:24|36446.92
18:13:25|36446.92
18:13:26|36448.03
18:13:27|36448.03
18:13:28|36448.03
18:13:29|36448.03
18:13:30|36448.03
18:13:32|36448.03
18:13:33|36452.76
18:13:33|36452.76
18:13:34|36452.76
18:13:36|36452.76
18:13:36|36452.76
18:13:37|36452.76
18:13:39|36452.76
18:13:39|36452.76
18:13:40|36452.76
18:13:42|36452.76
18:13:43|36452.76
18:13:45|36449.45
18:13:46|36449.45
18:13:47|36449.45
18:13:48|36449.45
18:13:48|36449.45
18:13:50|36449.45
18:13:50|36449.45
18:13:51|36449.45
18:13:52|36449.45
18:13:54|36449.45
18:13:55|36449.46
18:13:56|36449.46
18:13:56|36449.46
18:13:57|36449.46
18:13:58|36449.46
18:14:00|36449.46
18:14:01|36449.46
18:14:02|36449.46
18:14:02|36449.46
18:14:04|36449.46
18:14:04|36449.46
18:14:06|36449.46
18:14:07|36449.46
18:14:08|36449.46
18:14:09|36449.46
18:14:09|36449.46
18:14:10|36449.46
18:14:12|36449.46
18:14:13|36449.46
18:14:14|36449.46
18:14:15|36462.55
18:14:17|36456.08
18:14:18|36456.08
18:14:19|36456.08
18:14:19|36456.08
18:14:21|36456.08
18:14:21|36456.09
18:14:23|36461.11
18:14:24|36461.11
18:14:25|36461.11
18:14:26|36461.11
18:14:27|36461.11
18:14:28|36461.11
18:14:29|36461.11
18:14:30|36461.11
18:14:31|36461.11
18:14:32|36461.11
18:14:33|36461.11
18:14:34|36461.11
18:14:34|36461.11
18:14:36|36461.11
18:14:37|36461.11
18:14:38|36461.11
18:14:39|36477.69
18:14:40|36477.69
18:14:40|36477.69
18:14:41|36477.69
18:14:42|36477.69
18:14:45|36477.69
18:14:45|36477.69
18:14:47|36477.69
18:14:47|36477.69
18:14:49|36477.69
18:14:50|36477.69
18:14:51|36477.69
18:14:52|36477.69
18:14:54|36490.78
18:14:55|36490.78
18:14:56|36490.78
18:14:57|36490.78
18:14:58|36490.78
18:15:00|36490.78
18:15:00|36490.78
18:15:02|36490.78
18:15:02|36492.86
18:15:03|36492.86
18:15:05|36492.86
18:15:06|36492.86
18:15:06|36498.65
18:15:07|36498.65
18:15:08|36506.37
18:15:09|36506.37
18:15:11|36506.37
18:15:12|36506.37
18:15:13|36506.37
18:15:14|36506.37
18:15:15|36497.25
18:15:16|36497.51
18:15:17|36497.51
18:15:18|36497.51
18:15:19|36497.51
18:15:20|36497.51
18:15:20|36497.51
18:15:21|36497.51
18:15:23|36497.51
18:15:24|36497.51
18:15:25|36489.02
18:15:26|36489.02
18:15:27|36494.69
18:15:28|36494.69
18:15:29|36494.69
18:15:30|36494.69
18:15:31|36494.69
18:15:32|36494.69
18:15:33|36494.69
18:15:34|36494.69
18:15:35|36494.69
18:15:36|36494.69
18:15:37|36494.69
18:15:38|36494.69
18:15:39|36494.69
18:15:40|36494.69
18:15:41|36494.69
18:15:42|36494.69
18:15:43|36494.69
18:15:44|36494.69
18:15:45|36494.69
18:15:47|36494.69
18:15:47|36494.69
18:15:48|36494.69
18:15:50|36494.69
18:15:50|36494.69
18:15:51|36494.69
18:15:52|36494.69
18:15:53|36494.69
18:15:55|36494.69
18:15:56|36494.69
18:15:57|36494.69
18:15:58|36494.69
18:15:59|36494.69
18:15:59|36494.69
18:16:01|36494.69
18:16:03|36494.69
18:16:03|36494.69
18:16:04|36503.77
18:16:05|36503.77
18:16:06|36503.77
18:16:07|36507.18
18:16:08|36507.18
18:16:09|36505.96
18:16:11|36517.6
18:16:11|36517.6
18:16:13|36517.6
18:16:13|36517.6
18:16:15|36517.6
18:16:15|36517.6
18:16:16|36517.6
18:16:17|36517.6
18:16:18|36517.6
18:16:19|36517.6
18:16:20|36517.6
18:16:21|36528.21
18:16:23|36528.21
18:16:24|36528.21
18:16:24|36528.21
18:16:25|36540.51
18:16:26|36540.51
18:16:27|36540.51
18:16:29|36540.51
18:16:29|36540.51
18:16:31|36549.98
18:16:32|36549.98
18:16:32|36549.98
18:16:34|36549.95
18:16:35|36549.95
18:16:36|36550.
18:16:37|36550.
18:16:37|36550.
18:16:38|36550.
18:16:39|36550.
18:16:41|36550.
18:16:41|36550.
18:16:43|36564.38
18:16:43|36564.38
18:16:46|36564.38
18:16:47|36557.4
18:16:48|36546.43
18:16:48|36560.65
18:16:50|36560.65
18:16:52|36564.61
18:16:52|36564.61
18:16:53|36564.61
18:16:55|36580.37
18:16:55|36580.37
18:16:57|36580.37
18:16:58|36580.37
18:16:59|36581.06
18:17:00|36573.66
18:17:00|36573.66
18:17:02|36583.29
18:17:02|36583.29
18:17:04|36583.29
18:17:05|36583.29
18:17:06|36583.29
18:17:07|36583.29
18:17:08|36583.29
18:17:09|36583.29
18:17:10|36565.81
18:17:11|36557.22
18:17:12|36557.22
18:17:13|36557.22
18:17:14|36542.35
18:17:15|36542.35
18:17:16|36542.35
18:17:17|36542.35
18:17:18|36542.99
18:17:19|36542.99
18:17:20|36537.96
18:17:21|36537.96
18:17:22|36537.96
18:17:23|36536.54
18:17:24|36536.54
18:17:25|36536.54
18:17:26|36539.43
18:17:27|36539.43
18:17:28|36539.43
18:17:29|36539.43
18:17:30|36539.43
18:17:31|36539.43
18:17:32|36539.43
18:17:33|36539.43
18:17:34|36544.3
18:17:35|36544.3
18:17:36|36544.3
18:17:37|36544.3
18:17:38|36544.3
18:17:39|36532.44
18:17:40|36537.63
18:17:41|36537.63
18:17:42|36537.63
18:17:43|36537.63
18:17:44|36537.63
18:17:45|36537.63
18:17:46|36537.63
18:17:47|36527.2
18:17:49|36527.2
18:17:50|36524.7
18:17:51|36524.7
18:17:52|36524.7
18:17:53|36524.7
18:17:54|36524.7
18:17:55|36524.7
18:17:56|36520.74
18:17:57|36520.74
18:17:58|36520.74
18:17:59|36520.74
18:18:00|36520.74
18:18:01|36520.74
18:18:02|36520.74
18:18:04|36520.74
18:18:04|36520.74
18:18:05|36520.74
18:18:06|36520.74
18:18:07|36520.74
18:18:08|36520.74
18:18:10|36520.74
18:18:11|36513.43
18:18:12|36513.43
18:18:13|36513.43
18:18:13|36521.21
18:18:14|36521.21
18:18:15|36521.21
18:18:16|36521.21
18:18:17|36521.21
18:18:19|36521.21
18:18:20|36521.21
18:18:21|36524.7
18:18:22|36524.7
18:18:23|36521.71
18:18:24|36521.71
18:18:24|36521.71
18:18:26|36521.71
18:18:27|36521.71
18:18:28|36521.71
18:18:29|36521.71
18:18:30|36516.11
18:18:30|36516.11
18:18:32|36516.11
18:18:33|36525.79
18:18:34|36531.28
18:18:35|36531.28
18:18:36|36531.28
18:18:37|36531.28
18:18:38|36524.75
18:18:39|36524.75
18:18:40|36524.75
18:18:41|36524.75
18:18:41|36524.75
18:18:42|36524.75
18:18:44|36524.75
18:18:45|36524.75
18:18:46|36524.75
18:18:48|36529.31
18:18:48|36529.3
18:18:50|36525.12
18:18:50|36525.12
18:18:52|36518.28
18:18:53|36518.28
18:18:54|36518.28
18:18:54|36516.85
18:18:56|36516.85
18:18:57|36516.85
18:18:58|36516.85
18:18:59|36516.85
18:19:00|36516.85
18:19:01|36516.85
18:19:02|36516.85
18:19:04|36516.85
18:19:04|36506.4
18:19:05|36500.
18:19:07|36500.
18:19:07|36503.64
18:19:08|36503.64
18:19:10|36503.64
18:19:10|36503.64
18:19:11|36503.64
18:19:13|36503.64
18:19:13|36503.64
18:19:15|36503.64
18:19:15|36507.34
18:19:16|36502.72
18:19:18|36502.72
18:19:19|36503.14
18:19:20|36503.14
18:19:21|36503.14
18:19:22|36503.14
18:19:22|36503.18
18:19:24|36503.18
18:19:25|36503.18
18:19:26|36503.18
18:19:27|36496.39
18:19:28|36496.39
18:19:29|36486.94
18:19:30|36486.94
18:19:31|36486.93
18:19:32|36486.93
18:19:33|36486.93
18:19:34|36486.93
18:19:35|36486.93
18:19:36|36486.93
18:19:37|36477.16
18:19:38|36477.16
18:19:39|36477.16
18:19:40|36477.16
18:19:41|36477.16
18:19:42|36477.16
18:19:43|36477.16
18:19:44|36477.16
18:19:45|36477.16
18:19:46|36477.16
18:19:47|36477.16
18:19:48|36477.16
18:19:49|36477.16
18:19:50|36477.16
18:19:51|36477.16
18:19:52|36477.16
18:19:53|36477.16
18:19:54|36477.16
18:19:55|36477.16
18:19:56|36477.16
18:19:57|36477.16
18:19:58|36477.16
18:19:59|36477.16
18:20:01|36477.16
18:20:02|36477.16
18:20:02|36477.16
18:20:03|36477.16
18:20:04|36477.16
18:20:05|36477.16
18:20:07|36477.16
18:20:08|36477.16
18:20:08|36477.16
18:20:10|36477.16
18:20:10|36477.16
18:20:11|36456.13
18:20:13|36473.77
18:20:13|36473.77
18:20:14|36473.77
18:20:15|36473.77
18:20:16|36473.77
18:20:17|36473.77
18:20:18|36473.77
18:20:19|36473.77
18:20:20|36473.77
18:20:22|36473.77
18:20:23|36473.77
18:20:24|36473.77
18:20:25|36475.01
18:20:25|36475.01
18:20:26|36475.01
18:20:27|36475.01
18:20:28|36475.01
18:20:29|36475.01
18:20:30|36475.01
18:20:31|36475.01
18:20:32|36474.35
18:20:35|36471.58
18:20:36|36471.58
18:20:37|36471.58
18:20:37|36471.58
18:20:38|36471.58
18:20:40|36471.58
18:20:40|36469.64
18:20:41|36457.86
18:20:42|36446.64
18:20:43|36445.55
18:20:44|36445.55
18:20:45|36435.96
18:20:46|36429.51
18:20:47|36429.51
18:20:49|36429.51
18:20:51|36429.51
18:20:52|36429.51
18:20:52|36429.51
18:20:54|36429.51
18:20:54|36421.
18:20:55|36413.45
18:20:57|36413.45
18:20:58|36413.45
18:20:59|36413.45
18:21:00|36413.45
18:21:00|36413.45
18:21:02|36413.45
18:21:03|36413.45
18:21:04|36413.45
18:21:04|36413.45
18:21:05|36413.45
18:21:07|36413.45
18:21:07|36407.31
18:21:08|36407.31
18:21:09|36407.31
18:21:10|36407.31
18:21:12|36393.72
18:21:13|36393.72
18:21:14|36393.72
18:21:15|36393.72
18:21:16|36393.72
18:21:17|36393.72
18:21:18|36393.72
18:21:19|36393.72
18:21:20|36393.72
18:21:21|36393.72
18:21:22|36393.72
18:21:23|36381.27
18:21:24|36381.27
18:21:25|36387.33
18:21:26|36388.65
18:21:27|36388.65
18:21:28|36388.65
18:21:29|36388.65
18:21:30|36388.65
18:21:31|36388.65
18:21:33|36388.65
18:21:33|36388.65
18:21:34|36388.65
18:21:36|36392.23
18:21:36|36413.43
18:21:37|36413.43
18:21:38|36413.43
18:21:39|36413.43
18:21:41|36410.83
18:21:41|36410.83
18:21:43|36410.83
18:21:43|36410.83
18:21:44|36410.83
18:21:46|36410.83
18:21:46|36410.83
18:21:47|36410.83
18:21:48|36410.83
18:21:49|36410.83
18:21:51|36413.45
18:21:52|36413.45
18:21:54|36413.45
18:21:55|36413.45
18:21:56|36413.45
18:21:56|36413.45
18:21:57|36413.45
18:21:59|36413.45
18:22:00|36426.5
18:22:01|36426.5
18:22:02|36426.5
18:22:03|36426.5
18:22:04|36426.5
18:22:05|36426.5
18:22:06|36426.5
18:22:06|36399.47
18:22:08|36399.47
18:22:08|36399.47
18:22:10|36404.71
18:22:11|36404.61
18:22:12|36404.61
18:22:13|36404.61
18:22:14|36404.61
18:22:15|36404.61
18:22:16|36404.61
18:22:17|36404.61
18:22:18|36398.48
18:22:19|36398.48
18:22:20|36398.48
18:22:21|36398.48
18:22:22|36398.48
18:22:23|36397.73
18:22:24|36397.72
18:22:25|36408.37
18:22:26|36408.37
18:22:27|36408.37
18:22:28|36408.37
18:22:29|36408.37
18:22:30|36408.37
18:22:31|36408.37
18:22:32|36408.37
18:22:33|36408.37
18:22:34|36408.37
18:22:35|36408.37
18:22:37|36408.37
18:22:38|36408.37
18:22:38|36408.37
18:22:39|36408.37
18:22:40|36408.37
18:22:42|36408.37
18:22:43|36408.37
18:22:44|36408.37
18:22:44|36408.37
18:22:46|36408.37
18:22:47|36406.87
18:22:48|36398.49
18:22:48|36398.49
18:22:49|36398.49
18:22:51|36398.49
18:22:52|36398.49
18:22:54|36398.49
18:22:55|36398.49
18:22:56|36398.49
18:22:57|36398.49
18:22:58|36398.7
18:22:59|36398.7
18:23:01|36398.7
18:23:01|36398.7
18:23:02|36398.7
18:23:04|36398.7
18:23:05|36398.7
18:23:06|36398.7
18:23:06|36398.7
18:23:08|36398.7
18:23:08|36398.7
18:23:10|36398.7
18:23:12|36398.5
18:23:12|36398.49
18:23:13|36398.49
18:23:14|36392.77
18:23:16|36392.77
18:23:16|36392.77
18:23:18|36392.77
18:23:18|36392.77
18:23:20|36392.77
18:23:20|36392.77
18:23:22|36392.77
18:23:22|36392.77
18:23:23|36392.77
18:23:25|36392.77
18:23:26|36392.77
18:23:27|36392.77
18:23:28|36392.77
18:23:29|36392.77
18:23:30|36392.77
18:23:30|36392.77
18:23:31|36380.37
18:23:33|36380.37
18:23:34|36380.37
18:23:35|36380.37
18:23:36|36380.37
18:23:37|36380.37
18:23:38|36380.37
18:23:39|36380.37
18:23:40|36393.46
18:23:41|36393.46
18:23:43|36393.46
18:23:43|36393.46
18:23:44|36393.46
18:23:45|36393.46
18:23:46|36393.46
18:23:47|36393.46
18:23:49|36393.46
18:23:49|36393.46
18:23:50|36393.46
18:23:52|36396.35
18:23:53|36396.35
18:23:54|36396.35
18:23:56|36385.92
18:23:56|36385.92
18:23:57|36385.92
18:23:58|36385.92
18:24:00|36385.92
18:24:00|36385.92
18:24:01|36385.92
18:24:02|36385.92
18:24:04|36385.92
18:24:05|36385.92
18:24:05|36393.49
18:24:06|36393.49
18:24:07|36393.49
18:24:08|36393.49
18:24:09|36393.49
18:24:11|36393.49
18:24:12|36393.49
18:24:12|36393.49
18:24:13|36393.49
18:24:15|36388.82
18:24:15|36388.82
18:24:16|36388.82
18:24:17|36388.82
18:24:18|36388.82
18:24:20|36388.82
18:24:21|36388.82
18:24:22|36388.82
18:24:23|36388.82
18:24:23|36388.82
18:24:24|36388.82
18:24:26|36388.88
18:24:26|36388.88
18:24:27|36388.88
18:24:28|36388.88
18:24:30|36388.88
18:24:30|36388.88
18:24:31|36388.88
18:24:33|36388.88
18:24:34|36388.88
18:24:34|36388.88
18:24:35|36388.88
18:24:36|36388.88
18:24:38|36388.88
18:24:39|36388.88
18:24:39|36388.88
18:24:40|36388.88
18:24:41|36388.88
18:24:42|36388.88
18:24:43|36388.88
18:24:44|36388.88
18:24:45|36388.88
18:24:47|36388.88
18:24:48|36388.88
18:24:49|36388.88
18:24:50|36388.88
18:24:51|36388.88
18:24:52|36388.88
18:24:53|36388.88
18:24:53|36388.88
18:24:55|36388.88
18:24:57|36388.88
18:24:58|36406.68
18:24:59|36406.68
18:24:59|36402.92
18:25:01|36402.92
18:25:03|36402.92
18:25:03|36402.92
18:25:05|36402.92
18:25:06|36402.92
18:25:07|36402.92
18:25:08|36402.92
18:25:09|36402.79
18:25:10|36402.79
18:25:11|36402.79
18:25:12|36402.79
18:25:13|36394.8
18:25:14|36394.8
18:25:15|36394.8
18:25:16|36394.8
18:25:17|36394.8
18:25:18|36392.38
18:25:19|36392.38
18:25:20|36384.86
18:25:21|36384.86
18:25:22|36384.86
18:25:23|36384.86
18:25:24|36384.86
18:25:25|36384.86
18:25:26|36384.86
18:25:27|36384.86
18:25:28|36379.46
18:25:29|36379.46
18:25:30|36379.46
18:25:31|36379.46
18:25:32|36379.46
18:25:33|36379.46
18:25:34|36379.46
18:25:35|36379.46
18:25:36|36379.46
18:25:37|36379.46
18:25:38|36379.46
18:25:39|36379.46
18:25:40|36379.46
18:25:41|36379.46
18:25:42|36379.46
18:25:43|36379.46
18:25:45|36379.46
18:25:45|36379.46
18:25:47|36379.46
18:25:47|36379.46
18:25:49|36379.46
18:25:50|36379.46
18:25:51|36379.46
18:25:52|36379.46
18:25:53|36379.46
18:25:54|36379.46
18:25:56|36379.46
18:25:57|36379.46
18:25:58|36397.14
18:25:58|36403.21
18:25:59|36403.21
18:26:00|36403.21
18:26:02|36403.11
18:26:02|36403.11
18:26:03|36403.11
18:26:04|36403.11
18:26:06|36403.11
18:26:07|36403.11
18:26:07|36403.11
18:26:09|36403.11
18:26:09|36403.11
18:26:10|36403.11
18:26:12|36403.11
18:26:12|36403.11
18:26:13|36403.11
18:26:15|36387.57
18:26:16|36387.57
18:26:17|36387.57
18:26:18|36387.57
18:26:19|36387.57
18:26:20|36387.57
18:26:21|36403.1
18:26:22|36403.1
18:26:23|36403.1
18:26:24|36403.1
18:26:24|36403.1
18:26:26|36386.78
18:26:27|36386.78
18:26:28|36386.78
18:26:29|36386.78
18:26:30|36386.78
18:26:31|36386.78
18:26:32|36386.78
18:26:33|36390.68
18:26:34|36390.68
18:26:35|36390.68
18:26:36|36390.68
18:26:37|36390.68
18:26:38|36390.68
18:26:39|36390.68
18:26:40|36390.68
18:26:41|36390.68
18:26:42|36390.68
18:26:43|36390.68
18:26:44|36390.68
18:26:45|36390.68
18:26:46|36390.68
18:26:48|36390.68
18:26:48|36394.44
18:26:50|36394.44
18:26:50|36394.44
18:26:51|36394.44
18:26:52|36394.44
18:26:53|36394.44
18:26:55|36394.44
18:26:56|36394.44
18:26:57|36394.44
18:26:58|36394.44
18:26:59|36394.44
18:27:00|36394.44
18:27:01|36394.44
18:27:02|36394.44
18:27:03|36394.44
18:27:04|36394.44
18:27:05|36394.44
18:27:06|36400.58
18:27:07|36400.92
18:27:08|36400.92
18:27:09|36400.92
18:27:10|36400.92
18:27:11|36400.92
18:27:12|36400.92
18:27:13|36400.92
18:27:14|36400.92
18:27:15|36400.92
18:27:16|36402.56
18:27:17|36402.57
18:27:18|36402.57
18:27:19|36402.57
18:27:20|36402.57
18:27:22|36402.57
18:27:23|36402.57
18:27:23|36402.57
18:27:24|36402.57
18:27:25|36395.5
18:27:27|36395.5
18:27:28|36415.4
18:27:29|36418.83
18:27:29|36409.5
18:27:31|36409.5
18:27:32|36409.5
18:27:33|36406.77
18:27:34|36406.77
18:27:35|36405.74
18:27:36|36405.74
18:27:37|36405.74
18:27:39|36405.74
18:27:39|36405.74
18:27:40|36406.6
18:27:41|36406.6
18:27:43|36406.6
18:27:43|36406.6
18:27:44|36406.6
18:27:45|36406.6
18:27:46|36406.6
18:27:47|36406.6
18:27:48|36406.6
18:27:50|36406.6
18:27:51|36406.6
18:27:51|36406.6
18:27:52|36406.6
18:27:54|36406.6
18:27:54|36406.6
18:27:56|36406.6
18:27:57|36406.6
18:27:58|36406.6
18:27:59|36406.6
18:28:01|36407.28
18:28:02|36407.28
18:28:03|36407.28
18:28:04|36407.28
18:28:06|36407.28
18:28:07|36407.28
18:28:08|36407.28
18:28:09|36407.28
18:28:10|36407.28
18:28:11|36396.14
18:28:11|36388.52
18:28:12|36388.52
18:28:13|36388.52
18:28:15|36388.52
18:28:16|36388.52
18:28:16|36394.14
18:28:18|36394.14
18:28:19|36394.14
18:28:20|36394.14
18:28:21|36394.14
18:28:22|36394.14
18:28:22|36394.14
18:28:24|36394.14
18:28:25|36394.14
18:28:26|36394.14
18:28:27|36394.14
18:28:27|36394.14
18:28:29|36394.14
18:28:30|36394.14
18:28:31|36394.14
18:28:32|36388.52
18:28:33|36388.51
18:28:34|36388.51
18:28:34|36388.51
18:28:36|36388.51
18:28:37|36388.51
18:28:38|36393.51
18:28:39|36406.6
18:28:40|36406.6
18:28:41|36406.6
18:28:42|36406.6
18:28:43|36406.6
18:28:44|36406.6
18:28:45|36406.6
18:28:46|36417.97
18:28:47|36417.97
18:28:48|36417.97
18:28:49|36417.58
18:28:50|36417.58
18:28:51|36417.58
18:28:52|36417.58
18:28:53|36417.58
18:28:54|36417.58
18:28:55|36417.58
18:28:56|36417.58
18:28:58|36417.58
18:28:58|36417.58
18:28:59|36417.58
18:29:01|36417.58
18:29:01|36417.58
18:29:03|36417.58
18:29:04|36417.58
18:29:05|36417.58
18:29:06|36422.7
18:29:07|36422.69
18:29:08|36422.69
18:29:09|36422.69
18:29:10|36433.33
18:29:11|36433.33
18:29:13|36421.78
18:29:14|36421.78
18:29:15|36421.78
18:29:16|36421.78
18:29:16|36421.78
18:29:18|36421.78
18:29:18|36421.78
18:29:20|36421.78
18:29:20|36421.78
18:29:22|36421.78
18:29:22|36421.78
18:29:23|36415.79
18:29:25|36415.79
18:29:26|36415.79
18:29:27|36415.79
18:29:28|36421.6
18:29:28|36421.6
18:29:30|36421.6
18:29:32|36421.6
18:29:32|36421.6
18:29:33|36421.6
18:29:34|36421.6
18:29:35|36408.65
18:29:36|36406.81
18:29:37|36406.81
18:29:38|36406.81
18:29:39|36406.81
18:29:40|36406.81
18:29:41|36406.81
18:29:42|36406.81
18:29:43|36406.81
18:29:44|36406.81
18:29:45|36406.81
18:29:46|36406.81
18:29:48|36406.81
18:29:49|36406.81
18:29:50|36406.81
18:29:51|36406.81
18:29:51|36406.81
18:29:53|36406.81
18:29:54|36406.81
18:29:55|36406.81
18:29:56|36406.81
18:29:57|36406.81
18:29:59|36395.45
18:30:00|36395.41
18:30:01|36395.41
18:30:01|36395.44
18:30:03|36395.41
18:30:03|36395.41
18:30:05|36395.41
18:30:06|36395.41
18:30:07|36395.41
18:30:08|36395.41
18:30:09|36395.41
18:30:10|36395.41
18:30:11|36395.41
18:30:12|36395.41
18:30:13|36395.41
18:30:14|36395.41
18:30:16|36395.41
18:30:17|36395.41
18:30:18|36395.41
18:30:19|36395.41
18:30:19|36395.41
18:30:21|36395.41
18:30:21|36395.41
18:30:22|36395.41
18:30:24|36390.1
18:30:25|36390.1
18:30:26|36390.1
18:30:27|36390.1
18:30:28|36390.1
18:30:29|36390.02
18:30:30|36390.02
18:30:31|36370.05
18:30:32|36370.05
18:30:32|36370.05
18:30:34|36370.05
18:30:36|36389.87
18:30:37|36389.85
18:30:38|36389.85
18:30:38|36389.85
18:30:39|36389.85
18:30:41|36389.85
18:30:42|36389.85
18:30:43|36389.85
18:30:43|36389.85
18:30:44|36389.85
18:30:46|36389.85
18:30:47|36389.85
18:30:47|36387.31
18:30:49|36387.31
18:30:50|36384.22
18:30:51|36384.22
18:30:52|36378.65
18:30:53|36378.65
18:30:54|36378.65
18:30:55|36378.65
18:30:56|36378.65
18:30:57|36378.65
18:30:58|36378.65
18:30:59|36378.65
18:31:00|36378.65
18:31:01|36378.65
18:31:02|36378.65
18:31:03|36378.65
18:31:04|36378.65
18:31:05|36378.65
18:31:06|36378.65
18:31:07|36378.65
18:31:08|36378.65
18:31:09|36378.65
18:31:10|36378.65
18:31:11|36378.65
18:31:13|36378.65
18:31:14|36378.65
18:31:15|36378.65
18:31:15|36378.65
18:31:18|36378.65
18:31:19|36378.65
18:31:19|36378.65
18:31:21|36378.65
18:31:22|36381.85
18:31:24|36378.55
18:31:24|36370.58
18:31:26|36370.26
18:31:27|36371.09
18:31:29|36371.09
18:31:30|36371.09
18:31:30|36371.09
18:31:32|36371.09
18:31:33|36362.97
18:31:34|36362.97
18:31:34|36362.97
18:31:36|36359.31
18:31:36|36359.31
18:31:38|36348.93
18:31:39|36348.93
18:31:40|36348.93
18:31:41|36351.46
18:31:42|36350.12
18:31:44|36346.38
18:31:44|36346.38
18:31:45|36346.38
18:31:47|36341.21
18:31:48|36341.21
18:31:49|36338.74
18:31:50|36338.74
18:31:51|36338.74
18:31:52|36338.74
18:31:53|36338.74
18:31:54|36338.74
18:31:55|36338.74
18:31:56|36345.19
18:31:57|36345.19
18:31:58|36345.19
18:31:59|36345.19
18:32:00|36345.19
18:32:01|36345.19
18:32:02|36339.79
18:32:03|36339.79
18:32:04|36339.79
18:32:06|36339.79
18:32:06|36339.79
18:32:07|36339.79
18:32:08|36351.2
18:32:10|36351.2
18:32:11|36357.07
18:32:13|36357.07
18:32:13|36357.07
18:32:15|36357.29
18:32:16|36345.13
18:32:17|36345.13
18:32:18|36345.13
18:32:18|36345.13
18:32:20|36345.13
18:32:20|36345.13
18:32:23|36345.13
18:32:23|36345.13
18:32:25|36345.13
18:32:25|36345.13
18:32:27|36340.65
18:32:28|36342.18
18:32:30|36342.18
18:32:30|36342.18
18:32:31|36342.18
18:32:32|36342.18
18:32:33|36342.18
18:32:34|36342.18
18:32:35|36352.33
18:32:37|36352.33
18:32:37|36352.33
18:32:39|36352.33
18:32:40|36352.33
18:32:41|36352.33
18:32:42|36352.33
18:32:43|36352.33
18:32:43|36352.33
18:32:45|36352.33
18:32:46|36352.33
18:32:46|36352.33
18:32:47|36352.33
18:32:48|36352.33
18:32:50|36339.72
18:32:51|36339.72
18:32:51|36345.75
18:32:52|36345.75
18:32:54|36345.75
18:32:54|36345.87
18:32:56|36345.87
18:32:57|36345.87
18:32:58|36345.87
18:32:58|36345.87
18:32:59|36345.87
18:33:01|36345.87
18:33:02|36345.87
18:33:04|36345.87
18:33:04|36345.87
18:33:05|36345.87
18:33:07|36345.87
18:33:07|36345.87
18:33:08|36345.87
18:33:09|36345.87
18:33:11|36345.87
18:33:12|36326.7
18:33:13|36328.68
18:33:14|36328.68
18:33:15|36328.68
18:33:16|36328.68
18:33:17|36328.68
18:33:19|36328.68
18:33:20|36328.68
18:33:20|36328.61
18:33:21|36328.61
18:33:23|36328.61
18:33:24|36328.61
18:33:25|36328.61
18:33:25|36328.61
18:33:27|36328.61
18:33:28|36319.93
18:33:29|36319.93
18:33:30|36319.93
18:33:31|36319.93
18:33:32|36319.93
18:33:33|36319.93
18:33:34|36319.93
18:33:35|36319.93
18:33:36|36319.93
18:33:37|36319.93
18:33:38|36322.04
18:33:40|36322.04
18:33:41|36322.04
18:33:42|36322.04
18:33:43|36322.04
18:33:44|36319.93
18:33:45|36319.93
18:33:46|36319.93
18:33:47|36319.93
18:33:48|36319.93
18:33:49|36319.93
18:33:50|36319.93
18:33:51|36319.93
18:33:52|36319.93
18:33:53|36319.93
18:33:54|36319.93
18:33:55|36319.93
18:33:56|36319.93
18:33:57|36319.93
18:33:58|36319.93
18:33:59|36321.81
18:34:00|36321.81
18:34:01|36321.81
18:34:02|36321.81
18:34:03|36321.81
18:34:05|36326.84
18:34:05|36326.84
18:34:06|36326.84
18:34:07|36326.84
18:34:09|36326.84
18:34:10|36326.84
18:34:10|36326.84
18:34:11|36326.84
18:34:13|36335.11
18:34:14|36335.11
18:34:16|36335.11
18:34:17|36335.11
18:34:17|36335.11
18:34:19|36335.11
18:34:20|36335.11
18:34:21|36335.11
18:34:22|36335.11
18:34:23|36335.11
18:34:24|36331.17
18:34:25|36331.17
18:34:26|36331.17
18:34:28|36331.17
18:34:29|36331.17
18:34:30|36331.17
18:34:31|36331.17
18:34:32|36331.17
18:34:32|36331.17
18:34:33|36331.17
18:34:35|36331.17
18:34:35|36334.8
18:34:36|36346.04
18:34:38|36346.04
18:34:39|36338.34
18:34:39|36338.34
18:34:41|36336.72
18:34:41|36336.72
18:34:42|36336.72
18:34:43|36336.72
18:34:44|36336.72
18:34:46|36336.72
18:34:47|36336.72
18:34:49|36336.72
18:34:49|36336.72
18:34:50|36336.72
18:34:51|36336.72
18:34:52|36336.72
18:34:54|36336.72
18:34:54|36336.72
18:34:56|36342.4
18:34:57|36342.4
18:34:58|36342.4
18:34:59|36342.4
18:35:00|36342.4
18:35:01|36342.4
18:35:02|36342.4
18:35:03|36342.4
18:35:04|36342.4
18:35:05|36342.4
18:35:07|36342.4
18:35:08|36342.4
18:35:08|36342.4
18:35:09|36342.4
18:35:10|36338.34
18:35:11|36338.34
18:35:12|36338.34
18:35:13|36338.34
18:35:14|36338.34
18:35:16|36338.34
18:35:17|36338.34
18:35:18|36338.34
18:35:19|36338.34
18:35:20|36338.34
18:35:21|36338.34
18:35:22|36338.34
18:35:23|36338.34
18:35:24|36338.34
18:35:25|36338.34
18:35:26|36347.25
18:35:27|36323.26
18:35:28|36310.02
18:35:29|36305.95
18:35:30|36305.95
18:35:31|36305.95
18:35:32|36307.99
18:35:33|36308.
18:35:34|36308.
18:35:35|36308.
18:35:36|36308.
18:35:37|36308.
18:35:38|36308.
18:35:39|36308.
18:35:41|36308.
18:35:42|36308.
18:35:42|36308.
18:35:43|36308.
18:35:45|36308.
18:35:46|36313.19
18:35:47|36313.19
18:35:48|36313.19
18:35:49|36313.19
18:35:50|36313.19
18:35:51|36313.19
18:35:52|36313.19
18:35:53|36313.19
18:35:54|36313.19
18:35:55|36313.19
18:35:56|36313.19
18:35:57|36313.19
18:35:58|36313.19
18:35:59|36322.3
18:36:00|36322.3
18:36:01|36322.3
18:36:02|36322.3
18:36:03|36322.3
18:36:04|36322.3
18:36:05|36322.3
18:36:06|36322.3
18:36:07|36319.18
18:36:08|36319.18
18:36:09|36315.29
18:36:10|36315.29
18:36:11|36315.29
18:36:12|36315.29
18:36:13|36315.29
18:36:14|36315.29
18:36:15|36315.29
18:36:16|36315.29
18:36:18|36315.29
18:36:19|36315.29
18:36:20|36315.29
18:36:21|36315.29
18:36:22|36315.29
18:36:23|36315.29
18:36:24|36315.29
18:36:25|36315.29
18:36:26|36315.29
18:36:27|36315.29
18:36:28|36315.29
18:36:29|36315.29
18:36:30|36315.29
18:36:31|36315.29
18:36:32|36332.07
18:36:33|36332.07
18:36:34|36325.31
18:36:35|36325.31
18:36:36|36325.31
18:36:37|36325.31
18:36:38|36325.31
18:36:39|36325.31
18:36:40|36325.31
18:36:41|36325.31
18:36:42|36325.31
18:36:43|36325.31
18:36:44|36325.31
18:36:45|36325.31
18:36:46|36325.31
18:36:47|36325.31
18:36:48|36325.31
18:36:49|36325.31
18:36:50|36325.31
18:36:51|36325.31
18:36:52|36323.23
18:36:53|36323.23
18:36:54|36323.23
18:36:55|36319.54
18:36:56|36319.54
18:36:58|36319.54
18:36:59|36319.54
18:36:59|36319.54
18:37:00|36319.54
18:37:01|36319.54
18:37:02|36319.54
18:37:03|36319.54
18:37:05|36319.54
18:37:06|36319.54
18:37:07|36319.54
18:37:07|36319.54
18:37:09|36319.54
18:37:10|36319.54
18:37:11|36319.54
18:37:12|36319.54
18:37:13|36319.54
18:37:14|36319.54
18:37:14|36319.54
18:37:16|36319.54
18:37:16|36319.54
18:37:18|36319.54
18:37:19|36319.54
18:37:20|36319.54
18:37:21|36319.54
18:37:22|36334.36
18:37:23|36334.36
18:37:24|36334.36
18:37:25|36334.36
18:37:26|36334.36
18:37:27|36334.36
18:37:28|36334.36
18:37:29|36328.22
18:37:30|36328.22
18:37:31|36328.22
18:37:32|36326.47
18:37:33|36326.47
18:37:34|36326.47
18:37:35|36326.47
18:37:36|36326.47
18:37:37|36326.47
18:37:38|36326.47
18:37:39|36326.47
18:37:40|36326.47
18:37:41|36326.47
18:37:42|36326.47
18:37:43|36326.47
18:37:44|36326.47
18:37:45|36311.22
18:37:46|36311.22
18:37:47|36311.22
18:37:48|36311.22
18:37:49|36311.22
18:37:50|36310.76
18:37:51|36310.76
18:37:52|36310.76
18:37:53|36310.76
18:37:54|36310.76
18:37:55|36310.76
18:37:56|36310.76
18:37:57|36310.76
18:37:58|36310.76
18:37:59|36310.76
18:38:00|36310.76
18:38:01|36310.76
18:38:02|36310.76
18:38:03|36310.76
18:38:04|36310.76
18:38:06|36310.76
18:38:07|36310.76
18:38:08|36310.76
18:38:09|36310.76
18:38:10|36310.76
18:38:11|36310.76
18:38:12|36310.76
18:38:13|36306.82
18:38:14|36306.82
18:38:15|36306.82
18:38:16|36306.82
18:38:17|36306.82
18:38:18|36306.82
18:38:19|36306.82
18:38:20|36306.82
18:38:21|36306.82
18:38:23|36306.82
18:38:23|36300.76
18:38:24|36300.76
18:38:26|36300.76
18:38:26|36300.76
18:38:27|36300.
18:38:29|36300.
18:38:30|36293.
18:38:31|36293.
18:38:31|36293.
18:38:32|36293.
18:38:34|36293.
18:38:35|36293.
18:38:36|36293.
18:38:36|36294.03
18:38:38|36294.03
18:38:38|36294.03
18:38:40|36281.79
18:38:41|36281.79
18:38:41|36283.98
18:38:43|36287.18
18:38:44|36287.18
18:38:44|36287.18
18:38:46|36287.18
18:38:47|36287.18
18:38:48|36287.18
18:38:49|36287.18
18:38:49|36287.18
18:38:50|36287.18
18:38:51|36287.18
18:38:52|36287.18
18:38:53|36287.18
18:38:54|36287.18
18:38:56|36287.18
18:38:56|36287.18
18:38:57|36287.18
18:38:59|36287.18
18:39:00|36287.18
18:39:01|36287.18
18:39:02|36287.36
18:39:03|36287.36
18:39:04|36287.36
18:39:04|36287.36
18:39:05|36287.36
18:39:07|36287.36
18:39:08|36284.22
18:39:09|36284.22
18:39:10|36284.22
18:39:11|36282.11
18:39:13|36282.11
18:39:13|36287.65
18:39:14|36287.65
18:39:15|36287.65
18:39:16|36287.65
18:39:17|36298.
18:39:18|36298.
18:39:19|36298.
18:39:21|36298.
18:39:21|36298.
18:39:22|36298.
18:39:23|36298.
18:39:25|36298.
18:39:25|36300.91
18:39:27|36300.91
18:39:28|36300.91
18:39:29|36300.91
18:39:29|36300.91
18:39:31|36300.91
18:39:31|36300.91
18:39:32|36300.91
18:39:34|36300.91
18:39:35|36300.91
18:39:36|36300.91
18:39:37|36300.91
18:39:37|36300.91
18:39:38|36300.91
18:39:39|36300.91
18:39:40|36300.91
18:39:41|36300.91
18:39:43|36300.91
18:39:43|36300.91
18:39:45|36300.91
18:39:46|36300.91
18:39:47|36302.99
18:39:48|36302.99
18:39:49|36302.99
18:39:50|36302.99
18:39:51|36302.99
18:39:52|36302.99
18:39:53|36302.99
18:39:54|36310.02
18:39:55|36310.02
18:39:56|36310.05
18:39:57|36313.2
18:39:58|36313.2
18:39:59|36313.2
18:40:00|36313.2
18:40:01|36312.37
18:40:02|36312.37
18:40:03|36312.37
18:40:05|36312.37
18:40:05|36312.37
18:40:07|36312.37
18:40:08|36312.37
18:40:09|36312.37
18:40:10|36309.03
18:40:11|36309.03
18:40:12|36309.03
18:40:14|36298.38
18:40:15|36298.38
18:40:16|36298.38
18:40:17|36298.38
18:40:18|36298.38
18:40:19|36298.38
18:40:19|36298.38
18:40:21|36286.31
18:40:21|36286.31
18:40:23|36286.31
18:40:23|36279.47
18:40:25|36279.47
18:40:26|36279.47
18:40:27|36283.43
18:40:27|36283.43
18:40:29|36283.43
18:40:30|36283.43
18:40:31|36283.43
18:40:32|36283.43
18:40:33|36283.43
18:40:34|36283.43
18:40:35|36283.43
18:40:35|36288.24
18:40:37|36288.24
18:40:38|36288.24
18:40:38|36288.24
18:40:40|36288.24
18:40:41|36288.24
18:40:42|36288.24
18:40:42|36288.24
18:40:44|36288.24
18:40:45|36288.24
18:40:45|36288.24
18:40:47|36288.24
18:40:48|36288.24
18:40:49|36288.24
18:40:49|36288.24
18:40:51|36288.24
18:40:52|36294.53
18:40:52|36294.53
18:40:53|36294.53
18:40:55|36294.53
18:40:55|36294.53
18:40:57|36294.53
18:40:58|36294.53
18:40:58|36294.53
18:40:59|36294.53
18:41:00|36294.53
18:41:02|36294.53
18:41:03|36294.53
18:41:04|36294.53
18:41:04|36294.53
18:41:06|36294.53
18:41:07|36294.53
18:41:08|36294.53
18:41:09|36294.53
18:41:10|36294.53
18:41:11|36294.53
18:41:12|36294.53
18:41:13|36294.53
18:41:14|36294.53
18:41:15|36294.53
18:41:16|36294.53
18:41:18|36294.53
18:41:19|36294.53
18:41:19|36294.53
18:41:20|36294.53
18:41:22|36311.86
18:41:24|36309.81
18:41:24|36309.81
18:41:25|36309.81
18:41:27|36309.81
18:41:27|36313.66
18:41:29|36313.66
18:41:29|36313.66
18:41:31|36313.66
18:41:31|36313.66
18:41:33|36313.63
18:41:33|36313.63
18:41:34|36301.47
18:41:35|36299.68
18:41:37|36299.68
18:41:38|36298.81
18:41:39|36298.81
18:41:40|36298.81
18:41:40|36298.81
18:41:42|36298.81
18:41:43|36298.81
18:41:43|36298.81
18:41:44|36298.81
18:41:46|36298.81
18:41:46|36298.81
18:41:48|36298.81
18:41:48|36304.54
18:41:50|36304.54
18:41:51|36311.49
18:41:52|36311.49
18:41:52|36311.49
18:41:54|36311.33
18:41:55|36311.33
18:41:56|36311.33
18:41:57|36325.47
18:41:57|36331.29
18:41:59|36331.29
18:41:59|36331.29
18:42:01|36330.18
18:42:01|36333.08
18:42:03|36333.08
18:42:03|36333.08
18:42:05|36333.08
18:42:06|36333.08
18:42:07|36333.08
18:42:08|36333.08
18:42:09|36333.08
18:42:11|36333.08
18:42:12|36333.08
18:42:12|36333.08
18:42:13|36333.08
18:42:15|36325.69
18:42:16|36335.1
18:42:18|36335.1
18:42:19|36335.1
18:42:19|36319.87
18:42:20|36319.87
18:42:22|36319.87
18:42:23|36319.87
18:42:23|36319.87
18:42:24|36319.87
18:42:26|36319.87
18:42:26|36319.87
18:42:28|36325.29
18:42:29|36325.29
18:42:30|36326.16
18:42:31|36326.16
18:42:32|36326.16
18:42:33|36319.87
18:42:34|36319.87
18:42:35|36319.87
18:42:36|36309.76
18:42:37|36309.76
18:42:38|36309.77
18:42:40|36306.15
18:42:40|36306.15
18:42:41|36292.65
18:42:43|36292.65
18:42:43|36292.65
18:42:44|36292.65
18:42:45|36292.65
18:42:47|36292.65
18:42:48|36292.65
18:42:48|36292.65
18:42:49|36292.65
18:42:50|36292.65
18:42:51|36292.65
18:42:52|36292.65
18:42:53|36292.65
18:42:54|36292.65
18:42:56|36286.38
18:42:56|36283.69
18:42:57|36288.17
18:42:58|36288.17
18:43:00|36288.17
18:43:00|36288.17
18:43:01|36288.17
18:43:02|36288.17
18:43:03|36288.17
18:43:04|36288.17
18:43:05|36288.17
18:43:06|36288.17
18:43:08|36288.17
18:43:08|36288.17
18:43:09|36288.17
18:43:11|36288.17
18:43:13|36288.17
18:43:14|36302.24
18:43:15|36302.24
18:43:16|36302.24
18:43:18|36304.98
18:43:19|36304.98
18:43:20|36304.98
18:43:21|36304.98
18:43:22|36304.98
18:43:23|36304.98
18:43:24|36304.98
18:43:25|36304.98
18:43:26|36304.98
18:43:27|36300.15
18:43:28|36300.15
18:43:29|36300.15
18:43:30|36293.39
18:43:31|36293.39
18:43:32|36293.39
18:43:33|36293.39
18:43:34|36293.39
18:43:35|36293.39
18:43:36|36293.39
18:43:37|36293.39
18:43:38|36293.39
18:43:39|36281.7
18:43:40|36281.7
18:43:41|36281.7
18:43:42|36281.7
18:43:43|36281.7
18:43:44|36281.7
18:43:45|36281.7
18:43:46|36281.7
18:43:47|36281.7
18:43:48|36286.21
18:43:49|36286.21
18:43:51|36286.21
18:43:51|36275.85
18:43:52|36266.46
18:43:54|36266.46
18:43:55|36266.46
18:43:55|36266.46
18:43:56|36266.46
18:43:58|36266.46
18:43:59|36266.46
18:44:00|36266.46
18:44:01|36266.46
18:44:02|36266.46
18:44:03|36266.46
18:44:04|36266.46
18:44:05|36265.8
18:44:06|36265.8
18:44:07|36265.8
18:44:08|36265.8
18:44:09|36265.8
18:44:10|36265.8
18:44:11|36265.8
18:44:13|36265.8
18:44:14|36265.8
18:44:16|36265.8
18:44:17|36265.8
18:44:17|36265.8
18:44:19|36265.8
18:44:19|36265.8
18:44:20|36265.8
18:44:21|36265.8
18:44:23|36265.8
18:44:23|36265.8
18:44:25|36259.78
18:44:25|36259.45
18:44:26|36259.45
18:44:27|36249.59
18:44:28|36249.59
18:44:29|36249.59
18:44:30|36249.59
18:44:31|36249.59
18:44:32|36249.59
18:44:33|36249.59
18:44:35|36249.59
18:44:35|36249.59
18:44:36|36249.59
18:44:37|36249.59
18:44:39|36249.59
18:44:39|36249.59
18:44:41|36249.59
18:44:42|36249.59
18:44:42|36249.59
18:44:43|36249.59
18:44:44|36249.59
18:44:46|36249.59
18:44:47|36249.59
18:44:47|36271.98
18:44:48|36271.98
18:44:49|36271.98
18:44:51|36271.98
18:44:51|36271.98
18:44:52|36271.98
18:44:53|36271.98
18:44:55|36275.33
18:44:56|36275.69
18:44:56|36275.69
18:44:57|36275.69
18:44:59|36275.69
18:45:00|36275.69
18:45:01|36275.69
18:45:02|36275.69
18:45:04|36280.62
18:45:04|36280.62
18:45:06|36272.89
18:45:08|36272.89
18:45:09|36272.89
18:45:10|36272.89
18:45:11|36272.85
18:45:12|36272.85
18:45:13|36272.85
18:45:14|36272.85
18:45:15|36272.85
18:45:16|36265.8
18:45:17|36265.8
18:45:18|36265.8
18:45:19|36265.8
18:45:20|36265.8
18:45:21|36265.8
18:45:22|36265.8
18:45:23|36265.8
18:45:24|36265.8
18:45:26|36265.8
18:45:27|36265.8
18:45:28|36265.8
18:45:28|36256.13
18:45:30|36256.13
18:45:31|36256.3
18:45:32|36256.3
18:45:33|36256.3
18:45:34|36256.3
18:45:35|36256.3
18:45:35|36256.3
18:45:36|36256.3
18:45:37|36256.3
18:45:38|36256.3
18:45:39|36251.
18:45:41|36251.
18:45:42|36251.
18:45:42|36251.
18:45:43|36258.89
18:45:45|36258.89
18:45:47|36258.89
18:45:48|36258.89
18:45:48|36258.89
18:45:50|36254.35
18:45:51|36249.79
18:45:52|36249.79
18:45:53|36249.79
18:45:54|36249.79
18:45:55|36249.79
18:45:56|36249.79
18:45:57|36249.79
18:45:58|36249.79
18:45:59|36249.79
18:46:00|36253.19
18:46:01|36253.19
18:46:02|36253.19
18:46:03|36253.19
18:46:04|36253.19
18:46:05|36253.19
18:46:06|36253.19
18:46:07|36253.19
18:46:08|36253.19
18:46:09|36265.74
18:46:10|36265.73
18:46:11|36265.73
18:46:12|36265.73
18:46:13|36265.73
18:46:14|36265.73
18:46:15|36265.73
18:46:16|36265.73
18:46:17|36265.73
18:46:18|36265.73
18:46:19|36265.73
18:46:20|36265.73
18:46:21|36265.73
18:46:22|36265.73
18:46:23|36265.73
18:46:24|36265.73
18:46:26|36265.73
18:46:26|36265.73
18:46:28|36265.73
18:46:29|36265.73
18:46:29|36265.73
18:46:30|36268.9
18:46:32|36268.9
18:46:32|36268.9
18:46:33|36268.9
18:46:34|36268.9
18:46:36|36272.97
18:46:37|36272.98
18:46:38|36272.98
18:46:39|36272.98
18:46:40|36269.69
18:46:40|36269.69
18:46:41|36269.69
18:46:43|36269.69
18:46:44|36269.69
18:46:46|36269.69
18:46:47|36269.69
18:46:47|36269.69
18:46:48|36269.69
18:46:50|36269.69
18:46:51|36269.69
18:46:51|36269.69
18:46:52|36269.69
18:46:54|36269.69
18:46:55|36285.17
18:46:55|36285.17
18:46:58|36285.17
18:46:59|36285.17
18:47:00|36285.17
18:47:01|36285.17
18:47:02|36287.99
18:47:02|36287.99
18:47:03|36287.99
18:47:05|36287.99
18:47:05|36287.99
18:47:07|36287.99
18:47:07|36287.99
18:47:09|36294.5
18:47:10|36294.5
18:47:11|36294.5
18:47:12|36294.5
18:47:13|36294.5
18:47:14|36294.5
18:47:15|36294.51
18:47:16|36294.51
18:47:17|36289.62
18:47:18|36289.62
18:47:20|36289.62
18:47:21|36289.62
18:47:21|36286.46
18:47:22|36286.46
18:47:23|36286.46
18:47:24|36282.67
18:47:25|36282.67
18:47:26|36282.67
18:47:27|36282.67
18:47:28|36282.67
18:47:29|36282.67
18:47:30|36282.67
18:47:31|36270.35
18:47:32|36268.75
18:47:34|36268.75
18:47:34|36268.75
18:47:36|36268.75
18:47:36|36268.75
18:47:38|36268.75
18:47:38|36268.75
18:47:39|36268.75
18:47:40|36268.75
18:47:41|36268.75
18:47:43|36268.75
18:47:43|36268.75
18:47:45|36271.73
18:47:46|36271.73
18:47:47|36271.73
18:47:49|36268.96
18:47:50|36268.96
18:47:50|36268.96
18:47:52|36270.
18:47:53|36270.
18:47:54|36270.
18:47:55|36265.12
18:47:55|36265.12
18:47:57|36265.12
18:47:58|36265.12
18:47:59|36265.12
18:48:00|36255.83
18:48:01|36255.84
18:48:02|36255.84
18:48:03|36255.84
18:48:04|36255.84
18:48:05|36255.84
18:48:06|36255.84
18:48:07|36255.84
18:48:08|36273.03
18:48:09|36273.03
18:48:10|36273.03
18:48:11|36273.03
18:48:12|36273.03
18:48:13|36264.31
18:48:14|36264.31
18:48:15|36264.31
18:48:16|36264.31
18:48:17|36264.31
18:48:18|36264.31
18:48:19|36264.31
18:48:20|36264.31
18:48:21|36264.31
18:48:22|36259.21
18:48:23|36259.21
18:48:24|36259.21
18:48:25|36259.21
18:48:26|36259.21
18:48:27|36259.21
18:48:29|36260.84
18:48:30|36260.84
18:48:30|36260.84
18:48:31|36260.84
18:48:32|36260.84
18:48:33|36260.84
18:48:35|36260.84
18:48:35|36260.84
18:48:36|36260.84
18:48:38|36260.84
18:48:38|36260.84
18:48:40|36257.95
18:48:40|36257.95
18:48:41|36257.95
18:48:42|36246.17
18:48:43|36234.46
18:48:44|36239.09
18:48:46|36239.09
18:48:47|36240.37
18:48:49|36240.37
18:48:50|36240.37
18:48:51|36240.37
18:48:52|36240.37
18:48:53|36240.37
18:48:54|36235.66
18:48:55|36235.66
18:48:56|36235.66
18:48:57|36235.66
18:48:58|36235.66
18:48:59|36235.7
18:49:00|36235.7
18:49:02|36235.7
18:49:02|36235.7
18:49:04|36235.7
18:49:05|36235.7
18:49:06|36235.7
18:49:07|36235.7
18:49:08|36235.7
18:49:09|36235.7
18:49:10|36235.7
18:49:11|36235.7
18:49:12|36235.7
18:49:13|36235.7
18:49:14|36235.7
18:49:15|36258.23
18:49:16|36258.23
18:49:17|36258.23
18:49:19|36258.23
18:49:20|36258.23
18:49:21|36272.95
18:49:22|36272.95
18:49:23|36272.95
18:49:24|36276.7
18:49:25|36276.7
18:49:26|36275.79
18:49:27|36268.75
18:49:28|36268.75
18:49:29|36268.75
18:49:30|36268.75
18:49:32|36268.75
18:49:33|36268.75
18:49:34|36268.75
18:49:35|36268.75
18:49:36|36268.75
18:49:37|36268.75
18:49:38|36268.75
18:49:39|36268.75
18:49:39|36268.75
18:49:40|36268.75
18:49:42|36268.75
18:49:43|36268.75
18:49:44|36268.75
18:49:44|36268.75
18:49:45|36254.42
18:49:47|36254.42
18:49:49|36261.79
18:49:50|36262.1
18:49:51|36262.1
18:49:53|36262.1
18:49:56|36262.1
18:49:57|36262.1
18:49:58|36262.1
18:49:59|36262.1
18:50:00|36258.3
18:50:01|36258.31
18:50:02|36258.31
18:50:03|36258.31
18:50:05|36258.31
18:50:06|36258.31
18:50:07|36271.72
18:50:08|36271.72
18:50:08|36272.38
18:50:09|36272.38
18:50:10|36272.8
18:50:12|36272.8
18:50:13|36272.8
18:50:13|36272.8
18:50:15|36273.4
18:50:16|36274.12
18:50:17|36274.12
18:50:18|36274.12
18:50:18|36274.12
18:50:20|36274.12
18:50:21|36274.12
18:50:22|36274.12
18:50:24|36274.12
18:50:24|36275.17
18:50:26|36280.09
18:50:26|36280.09
18:50:28|36280.09
18:50:28|36280.09
18:50:30|36280.09
18:50:31|36280.09
18:50:32|36280.09
18:50:33|36280.09
18:50:34|36291.82
18:50:35|36291.82
18:50:36|36291.82
18:50:37|36291.82
18:50:38|36291.82
18:50:39|36291.82
18:50:40|36291.82
18:50:41|36291.82
18:50:42|36291.82
18:50:44|36289.6
18:50:45|36289.6
18:50:45|36284.73
18:50:46|36284.73
18:50:47|36294.5
18:50:49|36294.5
18:50:50|36297.48
18:50:52|36297.48
18:50:52|36286.13
18:50:54|36286.13
18:50:54|36286.13
18:50:55|36286.13
18:50:57|36286.13
18:50:58|36286.13
18:50:59|36275.54
18:51:00|36275.54
18:51:02|36275.54
18:51:03|36275.54
18:51:03|36275.54
18:51:04|36275.54
18:51:06|36275.54
18:51:07|36275.54
18:51:07|36275.54
18:51:08|36275.54
18:51:10|36275.54
18:51:10|36275.54
18:51:12|36275.54
18:51:12|36275.54
18:51:13|36275.54
18:51:15|36275.54
18:51:15|36275.54
18:51:16|36275.54
18:51:18|36275.54
18:51:18|36275.54
18:51:19|36275.54
18:51:20|36275.54
18:51:21|36275.54
18:51:23|36275.54
18:51:23|36275.54
18:51:24|36275.54
18:51:25|36275.54
18:51:26|36275.54
18:51:27|36276.46
18:51:28|36276.46
18:51:29|36276.46
18:51:31|36276.46
18:51:32|36276.46
18:51:32|36276.46
18:51:34|36276.46
18:51:35|36276.46
18:51:35|36282.67
18:51:37|36282.67
18:51:37|36282.67
18:51:39|36294.5
18:51:39|36294.5
18:51:40|36294.5
18:51:42|36294.5
18:51:43|36294.5
18:51:44|36294.5
18:51:45|36294.5
18:51:46|36294.5
18:51:47|36294.5
18:51:48|36307.89
18:51:49|36307.89
18:51:51|36307.89
18:51:52|36307.89
18:51:53|36307.89
18:51:55|36307.89
18:51:56|36307.89
18:51:56|36307.89
18:51:57|36307.89
18:51:58|36307.89
18:51:59|36307.89
18:52:00|36307.89
18:52:02|36301.2
18:52:03|36301.2
18:52:04|36298.6
18:52:04|36298.6
18:52:06|36298.6
18:52:06|36298.6
18:52:08|36298.6
18:52:08|36275.84
18:52:09|36275.84
18:52:11|36281.8
18:52:11|36275.83
18:52:12|36281.8
18:52:13|36281.8
18:52:14|36281.8
18:52:15|36281.8
18:52:17|36281.8
18:52:18|36281.8
18:52:18|36281.8
18:52:19|36281.8
18:52:20|36281.8
18:52:21|36281.8
18:52:23|36281.8
18:52:23|36281.8
18:52:24|36281.8
18:52:25|36281.8
18:52:26|36281.8
18:52:28|36270.76
18:52:28|36270.76
18:52:29|36270.76
18:52:30|36270.76
18:52:31|36270.76
18:52:32|36270.76
18:52:34|36270.76
18:52:35|36275.85
18:52:35|36275.85
18:52:37|36267.57
18:52:38|36267.57
18:52:38|36267.73
18:52:40|36267.73
18:52:41|36267.73
18:52:42|36267.73
18:52:42|36267.73
18:52:43|36267.73
18:52:45|36267.73
18:52:45|36267.73
18:52:47|36267.73
18:52:48|36267.73
18:52:49|36267.73
18:52:50|36267.73
18:52:50|36267.73
18:52:52|36267.73
18:52:54|36267.73
18:52:55|36273.16
18:52:56|36273.16
18:52:56|36273.16
18:52:58|36273.16
18:52:59|36273.16
18:52:59|36264.26
18:53:00|36264.26
18:53:02|36264.26
18:53:03|36264.26
18:53:03|36264.26
18:53:04|36264.26
18:53:06|36264.26
18:53:07|36259.96
18:53:08|36259.96
18:53:09|36259.96
18:53:10|36259.96
18:53:11|36259.96
18:53:12|36263.17
18:53:13|36263.17
18:53:14|36282.17
18:53:15|36282.17
18:53:17|36282.17
18:53:18|36282.17
18:53:19|36282.17
18:53:19|36282.17
18:53:20|36282.17
18:53:22|36282.17
18:53:22|36276.25
18:53:23|36276.25
18:53:24|36276.25
18:53:25|36276.25
18:53:26|36276.25
18:53:27|36276.25
18:53:28|36276.25
18:53:29|36276.25
18:53:30|36276.25
18:53:31|36276.25
18:53:32|36276.25
18:53:33|36276.25
18:53:35|36276.25
18:53:35|36276.25
18:53:37|36276.25
18:53:38|36276.25
18:53:38|36276.25
18:53:40|36276.25
18:53:40|36276.25
18:53:42|36254.79
18:53:43|36254.79
18:53:44|36254.79
18:53:45|36254.79
18:53:46|36254.79
18:53:47|36254.79
18:53:48|36254.79
18:53:49|36254.79
18:53:50|36264.08
18:53:52|36264.08
18:53:54|36264.08
18:53:55|36264.08
18:53:56|36264.08
18:53:58|36264.08
18:53:58|36264.08
18:53:59|36264.08
18:54:01|36264.08
18:54:02|36264.08
18:54:02|36264.08
18:54:03|36264.08
18:54:05|36264.08
18:54:06|36264.08
18:54:07|36264.08
18:54:07|36264.08
18:54:08|36264.08
18:54:10|36264.08
18:54:11|36264.08
18:54:12|36248.8
18:54:13|36248.8
18:54:14|36254.67
18:54:15|36254.67
18:54:17|36254.67
18:54:18|36254.67
18:54:18|36254.67
18:54:19|36258.45
18:54:21|36258.45
18:54:21|36258.45
18:54:22|36258.45
18:54:24|36258.45
18:54:24|36258.45
18:54:26|36258.45
18:54:26|36258.45
18:54:28|36258.45
18:54:28|36258.45
18:54:30|36258.45
18:54:31|36258.45
18:54:32|36265.56
18:54:32|36270.94
18:54:33|36270.94
18:54:34|36270.94
18:54:36|36270.94
18:54:37|36275.01
18:54:37|36259.66
18:54:38|36259.66
18:54:40|36259.66
18:54:40|36259.66
18:54:41|36259.66
18:54:42|36259.66
18:54:43|36259.66
18:54:45|36250.55
18:54:46|36250.55
18:54:46|36250.55
18:54:47|36250.55
18:54:48|36250.55
18:54:50|36250.55
18:54:51|36250.55
18:54:51|36250.55
18:54:52|36250.55
18:54:54|36250.55
18:54:55|36250.55
18:54:56|36250.55
18:54:58|36254.35
18:54:59|36254.35
18:55:00|36254.35
18:55:01|36254.35
18:55:01|36254.35
18:55:03|36254.35
18:55:03|36254.35
18:55:05|36254.35
18:55:06|36254.35
18:55:06|36248.92
18:55:08|36248.92
18:55:09|36248.92
18:55:10|36248.92
18:55:11|36248.92
18:55:12|36248.92
18:55:13|36238.87
18:55:14|36238.87
18:55:15|36238.87
18:55:16|36238.87
18:55:17|36238.87
18:55:18|36238.87
18:55:19|36238.87
18:55:20|36238.87
18:55:21|36238.87
18:55:22|36238.87
18:55:23|36238.87
18:55:24|36238.87
18:55:25|36238.87
18:55:26|36238.87
18:55:27|36240.57
18:55:28|36240.57
18:55:29|36240.57
18:55:30|36240.57
18:55:31|36240.57
18:55:32|36240.57
18:55:33|36240.57
18:55:34|36240.57
18:55:35|36240.57
18:55:36|36240.57
18:55:37|36240.57
18:55:39|36240.57
18:55:39|36240.57
18:55:40|36240.57
18:55:41|36240.57
18:55:42|36240.57
18:55:43|36240.57
18:55:44|36240.57
18:55:45|36240.57
18:55:47|36240.57
18:55:48|36240.57
18:55:49|36240.57
18:55:50|36240.57
18:55:50|36240.57
18:55:51|36240.57
18:55:52|36240.57
18:55:54|36240.57
18:55:55|36240.57
18:55:57|36240.57
18:55:58|36240.57
18:55:58|36240.57
18:55:59|36240.57
18:56:01|36240.57
18:56:02|36240.57
18:56:03|36240.57
18:56:05|36240.57
18:56:06|36240.57
18:56:07|36240.57
18:56:08|36240.57
18:56:09|36240.57
18:56:10|36240.57
18:56:12|36240.57
18:56:12|36240.57
18:56:14|36240.57
18:56:15|36240.57
18:56:17|36240.57
18:56:17|36240.57
18:56:18|36233.22
18:56:19|36233.22
18:56:20|36233.22
18:56:22|36233.22
18:56:22|36230.19
18:56:23|36230.19
18:56:25|36230.19
18:56:25|36230.16
18:56:26|36230.16
18:56:27|36230.16
18:56:28|36230.16
18:56:29|36230.16
18:56:30|36230.16
18:56:31|36226.87
18:56:33|36226.26
18:56:33|36226.26
18:56:34|36226.26
18:56:36|36226.26
18:56:37|36226.26
18:56:38|36226.26
18:56:39|36208.03
18:56:39|36208.03
18:56:41|36208.03
18:56:42|36208.03
18:56:43|36208.03
18:56:45|36208.03
18:56:46|36208.03
18:56:46|36208.03
18:56:47|36208.03
18:56:49|36208.03
18:56:50|36208.03
18:56:51|36208.03
18:56:51|36208.03
18:56:53|36208.03
18:56:53|36208.03
18:56:55|36208.03
18:56:56|36208.03
18:56:57|36201.05
18:56:59|36201.05
18:56:59|36195.59
18:57:00|36195.59
18:57:02|36195.59
18:57:04|36195.59
18:57:05|36195.59
18:57:05|36201.05
18:57:06|36201.05
18:57:07|36201.05
18:57:08|36201.05
18:57:10|36201.05
18:57:10|36201.05
18:57:12|36201.05
18:57:13|36201.05
18:57:13|36201.05
18:57:15|36201.05
18:57:16|36201.05
18:57:17|36201.05
18:57:18|36201.05
18:57:19|36201.05
18:57:21|36201.05
18:57:22|36201.05
18:57:23|36201.05
18:57:24|36201.05
18:57:25|36206.68
18:57:26|36206.68
18:57:26|36206.68
18:57:27|36206.68
18:57:28|36206.68
18:57:30|36206.68
18:57:30|36206.68
18:57:32|36188.07
18:57:33|36188.07
18:57:34|36188.07
18:57:35|36188.07
18:57:36|36185.49
18:57:37|36185.49
18:57:38|36185.49
18:57:39|36185.49
18:57:40|36185.49
18:57:41|36179.62
18:57:41|36179.62
18:57:43|36179.62
18:57:44|36179.62
18:57:45|36179.62
18:57:46|36172.87
18:57:47|36172.87
18:57:48|36170.11
18:57:49|36170.11
18:57:50|36170.11
18:57:51|36170.11
18:57:52|36170.11
18:57:53|36170.11
18:57:54|36170.11
18:57:55|36170.11
18:57:57|36170.11
18:57:58|36170.11
18:58:00|36170.11
18:58:01|36170.11
18:58:02|36170.11
18:58:03|36170.11
18:58:04|36170.11
18:58:05|36170.11
18:58:06|36170.11
18:58:08|36170.11
18:58:08|36170.11
18:58:10|36173.46
18:58:10|36173.47
18:58:12|36173.47
18:58:12|36173.47
18:58:14|36173.47
18:58:15|36173.07
18:58:16|36173.07
18:58:17|36173.07
18:58:18|36173.07
18:58:19|36173.07
18:58:19|36173.07
18:58:21|36173.07
18:58:22|36173.07
18:58:22|36173.07
18:58:24|36173.07
18:58:25|36173.07
18:58:26|36173.07
18:58:27|36173.07
18:58:28|36157.78
18:58:30|36157.78
18:58:30|36157.78
18:58:31|36157.78
18:58:32|36157.78
18:58:34|36157.78
18:58:35|36157.78
18:58:35|36157.78
18:58:36|36157.78
18:58:37|36157.78
18:58:38|36157.78
18:58:40|36143.86
18:58:41|36143.86
18:58:42|36143.86
18:58:43|36143.86
18:58:43|36143.86
18:58:45|36143.86
18:58:46|36150.72
18:58:46|36150.72
18:58:47|36150.72
18:58:48|36150.72
18:58:49|36150.72
18:58:51|36150.72
18:58:52|36150.72
18:58:52|36150.72
18:58:54|36150.72
18:58:55|36150.72
18:58:56|36150.72
18:58:57|36150.72
18:58:59|36150.72
18:59:00|36147.01
18:59:01|36147.01
18:59:02|36147.01
18:59:03|36147.01
18:59:05|36147.01
18:59:06|36147.01
18:59:07|36147.01
18:59:08|36147.01
18:59:09|36147.01
18:59:10|36147.01
18:59:11|36147.01
18:59:12|36147.01
18:59:13|36147.01
18:59:14|36147.01
18:59:15|36147.01
18:59:16|36147.01
18:59:17|36147.01
18:59:18|36147.01
18:59:19|36148.19
18:59:21|36148.19
18:59:22|36148.19
18:59:22|36148.19
18:59:23|36136.99
18:59:24|36129.44
18:59:25|36129.44
18:59:26|36129.44
18:59:27|36129.44
18:59:29|36129.44
18:59:30|36129.44
18:59:31|36128.61
18:59:32|36128.61
18:59:33|36135.29
18:59:33|36138.
18:59:35|36138.
18:59:35|36138.
18:59:37|36132.62
18:59:38|36132.61
18:59:38|36125.39
18:59:39|36118.66
18:59:40|36118.66
18:59:42|36118.66
18:59:43|36118.66
18:59:43|36118.66
18:59:45|36118.66
18:59:46|36118.66
18:59:47|36100.21
18:59:47|36100.21
18:59:48|36100.21
18:59:49|36100.21
18:59:51|36100.21
18:59:52|36100.21
18:59:53|36100.21
18:59:53|36100.21
18:59:55|36100.21
18:59:56|36100.
18:59:57|36100.
18:59:59|36100.
19:00:00|36100.
19:00:00|36100.
19:00:02|36093.32
19:00:03|36098.
19:00:04|36098.
19:00:05|36132.09
19:00:06|36132.09
19:00:07|36132.09
19:00:08|36132.09
19:00:09|36132.09
19:00:10|36132.09
19:00:11|36132.09
19:00:12|36132.09
19:00:13|36132.09
19:00:14|36132.09
19:00:15|36132.09
19:00:16|36132.09
19:00:17|36132.09
19:00:18|36159.87
19:00:19|36159.87
19:00:20|36159.87
19:00:21|36167.91
19:00:22|36175.62
19:00:24|36175.62
19:00:24|36175.62
19:00:25|36175.62
19:00:27|36175.62
19:00:28|36175.62
19:00:29|36175.62
19:00:30|36175.62
19:00:31|36175.62
19:00:31|36175.62
19:00:33|36175.62
19:00:34|36175.62
19:00:34|36175.62
19:00:35|36175.62
19:00:37|36175.62
19:00:38|36175.62
19:00:39|36175.62
19:00:40|36175.62
19:00:41|36175.62
19:00:41|36175.62
19:00:42|36175.62
19:00:44|36175.62
19:00:45|36175.62
19:00:46|36175.62
19:00:47|36175.62
19:00:48|36175.62
19:00:49|36175.62
19:00:50|36175.62
19:00:50|36175.62
19:00:52|36175.62
19:00:53|36175.62
19:00:54|36175.62
19:00:55|36175.62
19:00:56|36175.62
19:00:57|36175.62
19:00:58|36175.62
19:01:00|36141.02
19:01:00|36141.02
19:01:01|36141.02
19:01:02|36143.89
19:01:03|36143.89
19:01:04|36143.89
19:01:06|36143.89
19:01:07|36143.89
19:01:08|36143.89
19:01:09|36143.89
19:01:10|36143.89
19:01:11|36143.89
19:01:12|36143.89
19:01:13|36143.89
19:01:14|36143.89
19:01:15|36143.89
19:01:16|36143.89
19:01:17|36143.89
19:01:18|36143.89
19:01:19|36143.89
19:01:20|36143.89
19:01:21|36141.61
19:01:22|36141.61
19:01:23|36141.61
19:01:24|36141.61
19:01:25|36141.61
19:01:26|36141.61
19:01:27|36141.61
19:01:28|36141.61
19:01:29|36141.61
19:01:30|36141.61
19:01:31|36141.61
19:01:32|36141.61
19:01:33|36141.61
19:01:34|36141.61
19:01:35|36141.61
19:01:36|36141.61
19:01:37|36141.61
19:01:38|36141.61
19:01:39|36141.61
19:01:40|36130.44
19:01:41|36130.44
19:01:42|36137.98
19:01:43|36137.98
19:01:44|36146.29
19:01:45|36146.28
19:01:46|36146.28
19:01:47|36146.28
19:01:49|36146.28
19:01:49|36146.28
19:01:50|36146.28
19:01:51|36146.28
19:01:52|36146.28
19:01:53|36146.23
19:01:54|36146.23
19:01:55|36146.23
19:01:57|36146.23
19:01:57|36146.23
19:01:58|36146.23
19:01:59|36146.23
19:02:00|36146.23
19:02:02|36146.23
19:02:04|36146.23
19:02:04|36140.31
19:02:06|36140.31
19:02:07|36140.31
19:02:08|36140.31
19:02:09|36128.4
19:02:10|36128.4
19:02:11|36122.27
19:02:12|36122.26
19:02:13|36122.26
19:02:14|36114.83
19:02:15|36114.83
19:02:16|36114.83
19:02:17|36107.62
19:02:18|36107.62
19:02:19|36107.62
19:02:20|36107.62
19:02:21|36107.62
19:02:22|36107.62
19:02:23|36107.62
19:02:25|36107.62
19:02:25|36101.14
19:02:27|36101.14
19:02:28|36100.
19:02:28|36100.
19:02:30|36100.
19:02:30|36100.
19:02:32|36100.
19:02:33|36100.
19:02:33|36100.
19:02:35|36100.
19:02:36|36100.
19:02:36|36100.
19:02:37|36100.
19:02:39|36100.
19:02:40|36100.
19:02:41|36100.
19:02:41|36100.
19:02:43|36100.
19:02:44|36100.
19:02:45|36100.
19:02:46|36100.
19:02:47|36100.
19:02:48|36100.
19:02:49|36100.
19:02:50|36100.
19:02:51|36100.
19:02:52|36100.
19:02:53|36138.09
19:02:54|36138.09
19:02:55|36138.09
19:02:56|36138.13
19:02:57|36138.13
19:02:58|36138.13
19:02:59|36138.13
19:03:00|36138.13
19:03:02|36138.13
19:03:03|36138.12
19:03:04|36138.12
19:03:05|36138.12
19:03:06|36138.12
19:03:08|36138.12
19:03:09|36138.12
19:03:09|36138.12
19:03:10|36138.12
19:03:11|36118.54
19:03:12|36118.54
19:03:14|36118.54
19:03:15|36118.54
19:03:16|36118.42
19:03:17|36130.69
19:03:17|36130.69
19:03:18|36130.69
19:03:19|36134.34
19:03:21|36134.34
19:03:21|36134.34
19:03:23|36126.67
19:03:24|36126.67
19:03:25|36120.56
19:03:26|36110.35
19:03:27|36110.35
19:03:27|36108.3
19:03:28|36108.3
19:03:30|36108.3
19:03:30|36108.3
19:03:32|36108.3
19:03:32|36108.3
19:03:34|36108.3
19:03:35|36108.3
19:03:36|36108.3
19:03:37|36108.3
19:03:37|36108.3
19:03:38|36108.3
19:03:40|36108.3
19:03:40|36108.3
19:03:42|36108.3
19:03:43|36108.3
19:03:44|36108.3
19:03:45|36094.13
19:03:46|36094.13
19:03:47|36094.13
19:03:48|36094.13
19:03:49|36094.13
19:03:49|36094.13
19:03:51|36094.13
19:03:51|36085.01
19:03:53|36085.01
19:03:55|36079.65
19:03:56|36079.65
19:03:57|36079.65
19:03:59|36079.65
19:04:00|36076.09
19:04:01|36076.09
19:04:01|36076.09
19:04:03|36076.09
19:04:04|36076.09
19:04:04|36076.09
19:04:06|36076.09
19:04:07|36076.09
19:04:08|36076.09
19:04:09|36089.41
19:04:10|36086.82
19:04:11|36086.82
19:04:12|36086.82
19:04:13|36086.82
19:04:14|36086.82
19:04:15|36086.82
19:04:16|36086.82
19:04:17|36086.82
19:04:18|36086.82
19:04:20|36090.19
19:04:20|36075.
19:04:22|36075.
19:04:22|36075.
19:04:24|36075.
19:04:25|36075.
19:04:25|36075.
19:04:27|36075.
19:04:28|36075.
19:04:28|36068.39
19:04:30|36068.39
19:04:30|36068.39
19:04:32|36069.32
19:04:33|36069.32
19:04:34|36069.32
19:04:35|36069.32
19:04:36|36069.32
19:04:37|36069.32
19:04:38|36069.32
19:04:39|36069.32
19:04:40|36069.32
19:04:40|36069.32
19:04:42|36069.32
19:04:42|36069.32
19:04:43|36069.32
19:04:45|36069.32
19:04:46|36069.32
19:04:47|36069.32
19:04:48|36074.99
19:04:49|36074.99
19:04:49|36074.99
19:04:52|36074.99
19:04:53|36074.99
19:04:54|36074.99
19:04:55|36074.99
19:04:56|36074.99
19:04:57|36074.99
19:04:58|36074.99
19:04:59|36074.99
19:05:00|36074.99
19:05:01|36079.38
19:05:02|36079.38
19:05:03|36079.38
19:05:04|36079.38
19:05:05|36087.46
19:05:06|36087.46
19:05:07|36087.46
19:05:09|36087.46
19:05:09|36072.73
19:05:10|36072.73
19:05:11|36072.73
19:05:12|36072.73
19:05:13|36072.73
19:05:14|36072.73
19:05:15|36075.36
19:05:16|36068.05
19:05:18|36068.05
19:05:19|36068.05
19:05:19|36068.05
19:05:20|36068.05
19:05:21|36068.05
19:05:22|36068.05
19:05:23|36068.05
19:05:25|36068.05
19:05:26|36097.71
19:05:26|36097.71
19:05:28|36105.15
19:05:29|36105.15
19:05:30|36105.15
19:05:31|36105.15
19:05:31|36075.09
19:05:33|36075.09
19:05:33|36075.09
19:05:35|36075.09
19:05:36|36075.09
19:05:37|36075.09
19:05:38|36075.09
19:05:39|36075.09
19:05:40|36075.09
19:05:41|36075.09
19:05:42|36075.09
19:05:43|36075.09
19:05:44|36075.09
19:05:45|36075.09
19:05:46|36075.09
19:05:47|36075.09
19:05:48|36075.09
19:05:50|36075.09
19:05:50|36075.09
19:05:52|36075.09
19:05:53|36075.09
19:05:54|36075.09
19:05:55|36075.09
19:05:56|36075.09
19:05:57|36075.09
19:05:59|36075.09
19:06:00|36075.09
19:06:01|36075.09
19:06:02|36075.09
19:06:04|36075.09
19:06:04|36075.09
19:06:05|36075.09
19:06:07|36075.09
19:06:08|36075.09
19:06:08|36075.09
19:06:09|36075.09
19:06:10|36075.09
19:06:11|36075.09
19:06:13|36075.09
19:06:13|36075.09
19:06:14|36075.09
19:06:16|36075.09
19:06:17|36075.09
19:06:18|36075.09
19:06:19|36075.09
19:06:20|36075.09
19:06:21|36075.09
19:06:22|36075.09
19:06:24|36089.86
19:06:24|36089.86
19:06:25|36089.86
19:06:26|36089.86
19:06:28|36089.86
19:06:28|36067.72
19:06:30|36067.72
19:06:31|36067.72
19:06:31|36067.72
19:06:32|36067.72
19:06:33|36067.72
19:06:35|36067.72
19:06:35|36067.72
19:06:37|36067.72
19:06:37|36063.81
19:06:38|36063.81
19:06:39|36063.81
19:06:40|36063.81
19:06:41|36060.95
19:06:42|36060.95
19:06:43|36060.95
19:06:44|36060.95
19:06:46|36060.95
19:06:47|36060.95
19:06:47|36060.95
19:06:48|36067.22
19:06:49|36067.22
19:06:50|36067.22
19:06:52|36067.22
19:06:53|36067.22
19:06:54|36067.22
19:06:55|36067.22
19:06:56|36067.22
19:06:58|36067.22
19:06:58|36067.22
19:07:00|36067.22
19:07:01|36067.22
19:07:01|36067.22
19:07:02|36067.22
19:07:04|36067.22
19:07:04|36067.22
19:07:05|36067.22
19:07:07|36067.22
19:07:07|36067.22
19:07:09|36067.22
19:07:10|36067.22
19:07:10|36067.22
19:07:11|36067.22
19:07:13|36067.22
19:07:14|36067.22
19:07:15|36067.22
19:07:15|36067.22
19:07:17|36067.22
19:07:17|36067.22
19:07:19|36067.22
19:07:20|36067.22
19:07:22|36067.22
19:07:23|36067.22
19:07:23|36067.22
19:07:25|36067.22
19:07:25|36067.22
19:07:26|36067.22
19:07:27|36067.22
19:07:28|36067.22
19:07:30|36067.22
19:07:30|36067.22
19:07:32|36075.09
19:07:32|36075.09
19:07:33|36075.09
19:07:34|36075.09
19:07:35|36075.09
19:07:36|36075.09
19:07:38|36075.09
19:07:38|36075.09
19:07:40|36072.99
19:07:41|36072.99
19:07:41|36072.99
19:07:42|36072.99
19:07:43|36072.99
19:07:44|36072.99
19:07:45|36072.99
19:07:46|36072.99
19:07:48|36072.99
19:07:49|36072.99
19:07:50|36072.99
19:07:51|36072.99
19:07:52|36072.99
19:07:53|36072.99
19:07:55|36078.75
19:07:55|36078.75
19:07:57|36078.75
19:07:58|36078.75
19:07:59|36078.75
19:07:59|36078.75
19:08:01|36078.75
19:08:02|36078.75
19:08:03|36078.75
19:08:03|36078.75
19:08:05|36078.75
19:08:05|36078.75
19:08:06|36078.75
19:08:08|36078.75
19:08:09|36078.75
19:08:10|36078.75
19:08:11|36078.75
19:08:12|36078.75
19:08:13|36078.75
19:08:14|36078.75
19:08:15|36078.75
19:08:16|36078.75
19:08:17|36078.75
19:08:18|36078.75
19:08:19|36078.75
19:08:20|36078.08
19:08:21|36078.08
19:08:22|36078.08
19:08:24|36078.08
19:08:25|36078.08
19:08:25|36069.01
19:08:27|36083.25
19:08:28|36074.16
19:08:29|36075.3
19:08:30|36066.54
19:08:31|36066.54
19:08:32|36066.54
19:08:32|36066.54
19:08:33|36066.54
19:08:35|36066.54
19:08:35|36066.54
19:08:37|36066.54
19:08:38|36066.54
19:08:39|36066.54
19:08:39|36066.54
19:08:41|36066.54
19:08:42|36064.9
19:08:43|36064.9
19:08:44|36069.73
19:08:44|36069.73
19:08:45|36069.73
19:08:47|36069.73
19:08:47|36069.73
19:08:49|36069.73
19:08:50|36069.73
19:08:51|36069.73
19:08:52|36069.73
19:08:53|36069.73
19:08:55|36048.62
19:08:56|36048.62
19:08:57|36048.62
19:08:58|36048.62
19:08:58|36048.62
19:08:59|36048.62
19:09:01|36048.62
19:09:02|36043.97
19:09:03|36043.97
19:09:04|36043.97
19:09:05|36043.97
19:09:07|36043.97
19:09:08|36043.97
19:09:09|36043.97
19:09:10|36043.97
19:09:11|36043.97
19:09:12|36043.97
19:09:13|36043.97
19:09:14|36043.97
19:09:15|36024.41
19:09:16|36024.41
19:09:17|36024.41
19:09:19|36024.41
19:09:19|36025.33
19:09:20|36025.33
19:09:22|36021.86
19:09:23|36021.86
19:09:23|36017.27
19:09:25|36021.04
19:09:26|36021.04
19:09:26|36021.04
19:09:28|36021.04
19:09:29|36021.04
19:09:30|36021.04
19:09:31|36021.04
19:09:32|36021.04
19:09:34|36021.04
19:09:35|36021.04
19:09:36|36021.04
19:09:37|36021.04
19:09:38|36021.04
19:09:39|36021.04
19:09:40|36021.04
19:09:40|36021.04
19:09:42|36043.1
19:09:43|36043.1
19:09:44|36043.1
19:09:45|36036.08
19:09:46|36036.08
19:09:47|36036.08
19:09:48|36031.73
19:09:48|36031.73
19:09:50|36031.73
19:09:51|36031.73
19:09:51|36031.73
19:09:53|36031.73
19:09:55|36031.73
19:09:55|36031.73
19:09:57|36031.73
19:09:58|36039.21
19:10:00|36033.27
19:10:00|36033.27
19:10:02|36033.27
19:10:02|36033.27
19:10:04|36033.27
19:10:05|36033.27
19:10:06|36033.27
19:10:07|36033.27
19:10:09|36033.27
19:10:09|36033.27
19:10:10|36033.27
19:10:11|36033.27
19:10:13|36008.57
19:10:13|36000.
19:10:15|35993.49
19:10:15|35994.22
19:10:17|35994.94
19:10:18|35994.94
19:10:18|35994.94
19:10:21|36000.27
19:10:21|36000.27
19:10:23|36000.27
19:10:24|36000.27
19:10:24|36000.56
19:10:25|36000.56
19:10:26|36000.56
19:10:28|36010.84
19:10:29|36010.84
19:10:29|36010.84
19:10:30|36002.01
19:10:32|36002.01
19:10:32|36002.01
19:10:34|36002.01
19:10:35|36002.01
19:10:35|36002.01
19:10:36|36002.01
19:10:38|36002.01
19:10:39|36002.01
19:10:39|36032.76
19:10:41|36032.76
19:10:41|36032.76
19:10:43|36032.76
19:10:44|36032.76
19:10:45|36032.76
19:10:46|36032.76
19:10:47|36032.76
19:10:49|36032.76
19:10:49|36029.33
19:10:50|36029.33
19:10:51|36029.33
19:10:52|36029.33
19:10:54|36029.33
19:10:55|36029.33
19:10:55|36029.33
19:10:57|36029.33
19:10:58|36029.33
19:10:58|36029.33
19:10:59|36029.33
19:11:02|36027.29
19:11:03|36027.29
19:11:05|36027.29
19:11:06|36027.29
19:11:07|36017.87
19:11:07|36017.87
19:11:09|36017.87
19:11:09|36017.87
19:11:11|36020.26
19:11:12|36021.2
19:11:13|36021.2
19:11:13|36021.2
19:11:14|36021.2
19:11:15|36021.2
19:11:17|36021.2
19:11:18|36021.2
19:11:19|36021.2
19:11:20|36021.2
19:11:21|36021.2
19:11:22|36021.2
19:11:24|36021.2
19:11:25|36021.2
19:11:26|36021.2
19:11:26|36021.2
19:11:27|36021.2
19:11:29|36021.2
19:11:29|36021.2
19:11:31|36021.2
19:11:32|36021.2
19:11:32|36032.76
19:11:33|36032.76
19:11:34|36032.76
19:11:36|36032.76
19:11:36|36032.76
19:11:38|36042.
19:11:38|36041.99
19:11:40|36042.
19:11:41|36042.
19:11:41|36042.
19:11:43|36042.
19:11:44|36042.
19:11:45|36042.
19:11:46|36042.
19:11:46|36042.
19:11:48|36042.
19:11:49|36042.
19:11:50|36042.
19:11:51|36042.
19:11:52|36042.
19:11:53|36081.29
19:11:54|36092.82
19:11:55|36092.82
19:11:56|36092.82
19:11:57|36094.05
19:11:58|36094.05
19:12:00|36094.05
19:12:01|36094.05
19:12:03|36094.05
19:12:04|36086.93
19:12:04|36086.93
19:12:05|36086.93
19:12:07|36086.93
19:12:08|36086.93
19:12:09|36086.93
19:12:10|36086.93
19:12:11|36086.93
19:12:12|36086.93
19:12:13|36078.86
19:12:14|36078.86
19:12:15|36078.86
19:12:16|36078.86
19:12:17|36078.86
19:12:18|36078.86
19:12:19|36078.86
19:12:20|36078.86
19:12:21|36078.86
19:12:22|36078.86
19:12:23|36080.09
19:12:24|36080.09
19:12:25|36080.09
19:12:26|36080.09
19:12:27|36080.09
19:12:28|36080.09
19:12:29|36080.09
19:12:30|36080.09
19:12:31|36083.23
19:12:32|36083.23
19:12:33|36083.23
19:12:34|36083.23
19:12:35|36083.23
19:12:36|36083.23
19:12:37|36083.23
19:12:38|36083.23
19:12:39|36083.23
19:12:40|36083.23
19:12:41|36083.23
19:12:42|36083.23
19:12:43|36083.23
19:12:44|36083.23
19:12:45|36083.09
19:12:46|36083.09
19:12:47|36083.09
19:12:49|36083.09
19:12:50|36083.09
19:12:50|36083.09
19:12:51|36083.09
19:12:52|36083.09
19:12:53|36083.09
19:12:54|36083.09
19:12:56|36083.09
19:12:56|36083.09
19:12:57|36083.09
19:12:58|36083.09
19:13:00|36083.09
19:13:02|36083.09
19:13:03|36083.09
19:13:05|36083.09
19:13:06|36083.09
19:13:07|36083.09
19:13:08|36083.09
19:13:08|36083.09
19:13:10|36083.09
19:13:11|36083.09
19:13:12|36083.09
19:13:13|36083.09
19:13:14|36083.09
19:13:16|36083.09
19:13:16|36083.09
19:13:18|36083.09
19:13:19|36083.09
19:13:19|36083.09
19:13:21|36083.09
19:13:21|36083.09
19:13:23|36083.09
19:13:24|36083.09
19:13:25|36083.09
19:13:26|36083.09
19:13:27|36083.09
19:13:28|36083.09
19:13:29|36083.09
19:13:30|36083.09
19:13:31|36083.09
19:13:32|36083.09
19:13:33|36115.53
19:13:34|36115.53
19:13:35|36115.53
19:13:36|36115.53
19:13:37|36115.53
19:13:38|36115.53
19:13:39|36115.53
19:13:40|36115.53
19:13:41|36128.04
19:13:42|36128.04
19:13:43|36132.71
19:13:44|36132.71
19:13:45|36132.71
19:13:46|36132.71
19:13:47|36132.71
19:13:49|36132.71
19:13:49|36126.36
19:13:51|36126.34
19:13:51|36126.34
19:13:53|36126.34
19:13:54|36126.34
19:13:54|36126.34
19:13:56|36126.34
19:13:56|36126.34
19:13:57|36126.34
19:13:59|36126.34
19:13:59|36126.34
19:14:00|36126.34
19:14:01|36126.34
19:14:03|36126.34
19:14:04|36126.34
19:14:05|36126.34
19:14:06|36126.34
19:14:07|36126.34
19:14:08|36126.34
19:14:10|36126.34
19:14:11|36126.34
19:14:12|36126.34
19:14:12|36126.34
19:14:13|36126.34
19:14:15|36126.34
19:14:16|36126.34
19:14:16|36126.34
19:14:17|36126.34
19:14:19|36126.34
19:14:20|36126.34
19:14:21|36126.34
19:14:22|36126.34
19:14:23|36126.34
19:14:24|36147.7
19:14:25|36147.7
19:14:26|36147.7
19:14:27|36147.7
19:14:28|36147.7
19:14:29|36147.7
19:14:30|36147.7
19:14:31|36147.7
19:14:32|36147.7
19:14:33|36147.7
19:14:34|36147.7
19:14:36|36147.7
19:14:36|36147.7
19:14:38|36147.7
19:14:39|36147.7
19:14:40|36143.27
19:14:41|36143.27
19:14:42|36143.27
19:14:42|36143.27
19:14:43|36143.27
19:14:44|36143.27
19:14:46|36137.12
19:14:46|36137.12
19:14:48|36137.12
19:14:49|36137.12
19:14:51|36137.12
19:14:51|36137.12
19:14:53|36137.12
19:14:54|36137.12
19:14:54|36137.12
19:14:55|36137.12
19:14:56|36137.12
19:14:58|36137.12
19:14:58|36137.12
19:15:01|36135.24
19:15:02|36135.24
19:15:03|36135.24
19:15:03|36135.24
19:15:05|36135.24
19:15:06|36135.24
19:15:06|36135.24
19:15:08|36135.24
19:15:09|36135.24
19:15:10|36135.24
19:15:12|36135.24
19:15:12|36135.24
19:15:13|36135.24
19:15:14|36135.24
19:15:16|36135.24
19:15:17|36135.24
19:15:17|36135.24
19:15:19|36135.24
19:15:20|36135.24
19:15:21|36135.24
19:15:22|36135.24
19:15:23|36160.99
19:15:24|36160.99
19:15:25|36160.99
19:15:26|36160.99
19:15:27|36160.99
19:15:28|36160.99
19:15:29|36160.99
19:15:30|36160.99
19:15:31|36160.99
19:15:32|36160.99
19:15:33|36160.99
19:15:34|36160.99
19:15:35|36160.99
19:15:36|36160.99
19:15:37|36160.99
19:15:38|36160.99
19:15:39|36160.99
19:15:40|36160.99
19:15:42|36160.99
19:15:42|36160.99
19:15:44|36160.99
19:15:45|36160.99
19:15:46|36160.99
19:15:47|36160.99
19:15:49|36160.99
19:15:49|36160.99
19:15:50|36160.99
19:15:51|36160.99
19:15:53|36160.99
19:15:54|36160.99
19:15:55|36160.99
19:15:56|36160.99
19:15:58|36160.99
19:15:59|36160.99
19:15:59|36160.99
19:16:01|36160.99
19:16:02|36160.99
19:16:03|36160.99
19:16:03|36160.99
19:16:05|36174.87
19:16:05|36174.87
19:16:07|36167.38
19:16:08|36167.38
19:16:09|36167.38
19:16:11|36167.38
19:16:11|36167.38
19:16:13|36167.38
19:16:14|36167.38
19:16:15|36167.38
19:16:15|36167.38
19:16:17|36167.38
19:16:17|36167.38
19:16:18|36167.38
19:16:20|36167.38
19:16:21|36167.38
19:16:23|36170.11
19:16:24|36170.11
19:16:24|36170.11
19:16:25|36170.11
19:16:26|36170.11
19:16:28|36170.11
19:16:28|36170.11
19:16:30|36170.11
19:16:31|36182.9
19:16:32|36182.9
19:16:34|36182.9
19:16:34|36182.9
19:16:35|36182.9
19:16:37|36182.9
19:16:38|36182.9
19:16:39|36182.9
19:16:40|36182.9
19:16:41|36182.9
19:16:42|36182.9
19:16:43|36188.01
19:16:44|36182.25
19:16:45|36182.25
19:16:46|36182.25
19:16:47|36182.25
19:16:48|36182.25
19:16:49|36182.25
19:16:51|36182.25
19:16:51|36182.25
19:16:53|36182.25
19:16:54|36182.25
19:16:55|36182.25
19:16:57|36182.25
19:16:58|36182.25
19:16:59|36182.25
19:17:00|36182.25
19:17:02|36182.25
19:17:04|36182.25
19:17:05|36174.44
19:17:06|36174.44
19:17:07|36174.44
19:17:07|36174.44
19:17:08|36174.44
19:17:09|36174.44
19:17:11|36174.44
19:17:12|36174.44
19:17:13|36174.44
19:17:13|36174.44
19:17:14|36174.44
19:17:15|36174.44
19:17:17|36174.44
19:17:18|36174.44
19:17:19|36174.44
19:17:20|36174.44
19:17:21|36174.44
19:17:22|36174.44
19:17:23|36174.44
19:17:24|36174.44
19:17:24|36174.44
19:17:26|36174.44
19:17:27|36174.44
19:17:27|36174.44
19:17:29|36174.44
19:17:30|36174.44
19:17:31|36174.44
19:17:31|36174.44
19:17:32|36174.44
19:17:34|36174.44
19:17:35|36174.44
19:17:36|36174.44
19:17:37|36174.44
19:17:38|36174.44
19:17:39|36174.44
19:17:40|36174.44
19:17:41|36174.44
19:17:42|36174.44
19:17:43|36174.44
19:17:44|36174.44
19:17:45|36174.44
19:17:46|36204.7
19:17:47|36204.7
19:17:48|36204.7
19:17:49|36204.7
19:17:50|36204.7
19:17:51|36204.7
19:17:52|36204.7
19:17:53|36204.7
19:17:54|36204.7
19:17:56|36204.7
19:17:57|36204.7
19:17:59|36204.
19:17:59|36204.
19:18:01|36204.
19:18:01|36204.
19:18:03|36204.
19:18:04|36204.
19:18:05|36204.
19:18:07|36204.
19:18:08|36204.
19:18:08|36204.
19:18:10|36204.
19:18:10|36197.44
19:18:11|36197.44
19:18:12|36197.44
19:18:13|36197.44
19:18:15|36197.44
19:18:16|36197.44
19:18:16|36197.44
19:18:18|36197.44
19:18:18|36197.44
19:18:19|36197.44
19:18:20|36197.44
19:18:22|36197.44
19:18:23|36197.44
19:18:23|36197.44
19:18:25|36203.44
19:18:26|36203.44
19:18:27|36203.44
19:18:27|36203.44
19:18:29|36203.44
19:18:30|36208.03
19:18:30|36208.03
19:18:32|36208.03
19:18:32|36208.03
19:18:34|36208.03
19:18:34|36208.03
19:18:35|36208.03
19:18:37|36208.03
19:18:38|36208.03
19:18:39|36208.03
19:18:40|36208.03
19:18:41|36210.
19:18:42|36210.
19:18:43|36210.
19:18:44|36210.
19:18:45|36210.
19:18:46|36210.
19:18:47|36206.11
19:18:48|36206.11
19:18:48|36206.11
19:18:50|36206.11
19:18:50|36206.11
19:18:51|36206.11
19:18:53|36206.11
19:18:54|36206.11
19:18:55|36206.11
19:18:57|36206.11
19:18:57|36206.11
19:18:59|36206.11
19:19:00|36206.11
19:19:01|36197.44
19:19:02|36197.44
19:19:03|36197.44
19:19:04|36201.93
19:19:05|36201.93
19:19:06|36201.93
19:19:07|36201.93
19:19:09|36201.93
19:19:09|36201.93
19:19:11|36201.93
19:19:12|36201.93
19:19:12|36201.93
19:19:14|36201.93
19:19:15|36201.93
19:19:15|36201.93
19:19:16|36190.
19:19:17|36190.
19:19:18|36190.
19:19:20|36190.
19:19:21|36190.
19:19:21|36190.
19:19:22|36190.
19:19:24|36178.67
19:19:24|36186.18
19:19:25|36186.18
19:19:27|36186.18
19:19:27|36186.18
19:19:28|36186.18
19:19:29|36186.18
19:19:30|36186.18
19:19:31|36186.18
19:19:33|36194.78
19:19:34|36194.78
19:19:35|36194.78
19:19:35|36194.78
19:19:36|36194.78
19:19:38|36194.78
19:19:38|36194.78
19:19:40|36194.78
19:19:40|36170.96
19:19:42|36170.96
19:19:42|36170.96
19:19:43|36170.96
19:19:45|36170.96
19:19:46|36170.96
19:19:47|36170.96
19:19:48|36170.96
19:19:49|36170.96
19:19:50|36170.96
19:19:50|36170.96
19:19:51|36170.96
19:19:53|36170.96
19:19:54|36170.96
19:19:55|36170.96
19:19:56|36170.96
19:19:57|36170.96
19:19:58|36170.96
19:20:00|36170.96
19:20:01|36170.96
19:20:03|36162.77
19:20:03|36178.15
19:20:04|36178.15
19:20:06|36178.15
19:20:06|36178.15
19:20:08|36178.15
19:20:08|36178.15
19:20:10|36178.15
19:20:10|36178.15
19:20:11|36178.15
19:20:13|36168.12
19:20:13|36168.07
19:20:14|36168.07
19:20:15|36168.07
19:20:16|36168.07
19:20:17|36168.07
19:20:18|36168.07
19:20:19|36168.07
19:20:20|36168.07
19:20:22|36168.07
19:20:23|36168.07
19:20:23|36168.07
19:20:24|36165.9
19:20:26|36165.9
19:20:27|36160.8
19:20:27|36160.8
19:20:29|36160.8
19:20:30|36160.8
19:20:31|36152.49
19:20:31|36147.61
19:20:32|36139.61
19:20:34|36148.75
19:20:35|36148.75
19:20:36|36147.5
19:20:37|36147.5
19:20:37|36147.5
19:20:39|36147.5
19:20:40|36147.5
19:20:41|36147.42
19:20:42|36140.57
19:20:43|36140.57
19:20:43|36140.57
19:20:45|36140.57
19:20:46|36140.57
19:20:47|36140.57
19:20:48|36140.57
19:20:49|36140.57
19:20:49|36140.57
19:20:50|36126.07
19:20:52|36126.07
19:20:52|36126.07
19:20:54|36126.07
19:20:55|36126.07
19:20:56|36126.07
19:20:57|36115.53
19:20:59|36115.53
19:21:00|36115.53
19:21:02|36115.53
19:21:03|36115.53
19:21:03|36115.53
19:21:05|36115.53
19:21:06|36115.53
19:21:06|36115.53
19:21:08|36115.53
19:21:09|36115.53
19:21:10|36115.53
19:21:10|36115.53
19:21:12|36115.53
19:21:13|36115.53
19:21:13|36114.3
19:21:15|36114.3
19:21:16|36114.3
19:21:17|36114.3
19:21:18|36114.3
19:21:19|36114.3
19:21:20|36123.4
19:21:21|36123.4
19:21:22|36121.51
19:21:24|36121.51
19:21:25|36121.51
19:21:25|36121.51
19:21:27|36121.51
19:21:27|36106.85
19:21:29|36106.85
19:21:29|36106.85
19:21:30|36101.66
19:21:32|36101.66
19:21:32|36101.66
19:21:33|36101.66
19:21:34|36101.66
19:21:35|36101.66
19:21:37|36107.66
19:21:38|36107.66
19:21:38|36107.66
19:21:40|36107.66
19:21:40|36113.47
19:21:42|36113.47
19:21:42|36113.47
19:21:43|36113.47
19:21:44|36113.47
19:21:46|36113.47
19:21:46|36117.59
19:21:47|36117.59
19:21:48|36117.59
19:21:50|36117.59
19:21:51|36117.59
19:21:53|36117.59
19:21:53|36127.95
19:21:55|36127.95
19:21:56|36127.95
19:21:57|36127.95
19:21:57|36127.95
19:21:59|36127.95
19:22:00|36125.7
19:22:02|36127.95
19:22:03|36127.95
19:22:04|36127.95
19:22:06|36127.95
19:22:07|36127.95
19:22:08|36154.3
19:22:09|36154.3
19:22:10|36154.3
19:22:11|36154.3
19:22:12|36154.3
19:22:13|36154.3
19:22:14|36154.3
19:22:15|36154.3
19:22:16|36154.3
19:22:17|36154.3
19:22:19|36168.07
19:22:20|36168.07
19:22:20|36168.07
19:22:22|36168.07
19:22:23|36168.07
19:22:25|36168.07
19:22:26|36168.07
19:22:26|36168.07
19:22:27|36168.07
19:22:28|36168.07
19:22:29|36168.07
19:22:30|36168.07
19:22:32|36168.07
19:22:32|36168.07
19:22:33|36168.07
19:22:34|36168.07
19:22:35|36168.07
19:22:36|36168.07
19:22:38|36168.07
19:22:38|36168.07
19:22:40|36168.07
19:22:40|36168.07
19:22:41|36168.07
19:22:43|36168.07
19:22:43|36182.74
19:22:45|36182.74
19:22:45|36182.74
19:22:46|36182.74
19:22:47|36182.74
19:22:49|36182.74
19:22:49|36182.74
19:22:50|36182.74
19:22:51|36182.74
19:22:52|36182.74
19:22:53|36182.74
19:22:55|36182.74
19:22:56|36182.74
19:22:57|36182.74
19:22:58|36182.74
19:22:58|36182.74
19:23:00|36182.74
19:23:02|36182.74
19:23:02|36182.74
19:23:04|36182.74
19:23:05|36182.74
19:23:05|36182.74
19:23:06|36182.74
19:23:08|36182.74
19:23:09|36182.74
19:23:10|36182.74
19:23:10|36182.74
19:23:12|36182.74
19:23:13|36182.74
19:23:14|36182.74
19:23:15|36182.74
19:23:17|36182.74
19:23:18|36182.74
19:23:18|36182.74
19:23:19|36182.74
19:23:20|36182.74
19:23:21|36182.74
19:23:22|36182.74
19:23:24|36182.74
19:23:24|36182.74
19:23:25|36182.74
19:23:27|36182.74
19:23:28|36182.74
19:23:29|36188.36
19:23:29|36188.36
19:23:31|36188.36
19:23:32|36188.36
19:23:32|36188.36
19:23:34|36188.36
19:23:35|36188.36
19:23:36|36188.36
19:23:37|36188.36
19:23:38|36187.93
19:23:39|36187.93
19:23:40|36187.93
19:23:41|36187.93
19:23:42|36187.93
19:23:43|36187.93
19:23:44|36187.93
19:23:45|36187.93
19:23:46|36187.93
19:23:47|36187.93
19:23:48|36187.93
19:23:49|36187.93
19:23:50|36187.93
19:23:51|36187.93
19:23:52|36187.93
19:23:53|36187.93
19:23:54|36163.08
19:23:55|36163.08
19:23:56|36151.45
19:23:57|36151.45
19:23:58|36151.45
19:23:59|36151.45
19:24:00|36151.45
19:24:01|36151.45
19:24:03|36151.45
19:24:04|36151.45
19:24:05|36151.45
19:24:06|36151.45
19:24:07|36151.45
19:24:08|36151.45
19:24:08|36151.45
19:24:10|36151.45
19:24:10|36151.45
19:24:12|36151.45
19:24:13|36151.45
19:24:14|36151.45
19:24:15|36151.45
19:24:15|36151.45
19:24:17|36151.45
19:24:18|36151.45
19:24:19|36152.75
19:24:20|36138.31
19:24:21|36138.31
19:24:21|36138.31
19:24:23|36138.31
19:24:23|36138.31
19:24:24|36138.31
19:24:26|36138.31
19:24:27|36138.31
19:24:28|36138.31
19:24:29|36136.18
19:24:30|36136.18
19:24:31|36136.18
19:24:32|36136.18
19:24:33|36136.18
19:24:34|36136.18
19:24:35|36136.18
19:24:36|36136.18
19:24:37|36136.18
19:24:38|36136.18
19:24:39|36136.18
19:24:40|36136.18
19:24:41|36136.18
19:24:42|36136.18
19:24:43|36136.18
19:24:45|36136.18
19:24:46|36148.95
19:24:47|36148.95
19:24:47|36148.95
19:24:49|36148.95
19:24:50|36148.95
19:24:51|36148.95
19:24:52|36148.95
19:24:53|36148.95
19:24:54|36148.95
19:24:55|36168.45
19:24:56|36168.45
19:24:57|36168.45
19:24:58|36168.45
19:24:59|36169.53
19:25:00|36169.53
19:25:01|36169.53
19:25:03|36169.53
19:25:04|36164.58
19:25:06|36164.58
19:25:07|36164.58
19:25:07|36164.58
19:25:09|36167.2
19:25:11|36167.2
19:25:12|36167.2
19:25:13|36167.2
19:25:14|36167.2
19:25:15|36167.2
19:25:17|36167.2
19:25:18|36167.2
19:25:19|36167.18
19:25:20|36167.18
19:25:21|36167.18
19:25:22|36167.18
19:25:23|36167.18
19:25:24|36167.18
19:25:25|36167.18
19:25:26|36167.18
19:25:27|36178.11
19:25:28|36176.84
19:25:29|36176.84
19:25:31|36176.84
19:25:32|36176.84
19:25:33|36176.85
19:25:34|36177.09
19:25:35|36177.09
19:25:36|36177.09
19:25:37|36177.09
19:25:38|36177.09
19:25:39|36177.09
19:25:40|36177.1
19:25:41|36177.83
19:25:42|36177.83
19:25:43|36188.55
19:25:44|36192.07
19:25:45|36192.07
19:25:46|36192.12
19:25:47|36192.12
19:25:48|36192.12
19:25:49|36192.12
19:25:50|36192.12
19:25:51|36192.12
19:25:52|36192.12
19:25:53|36192.12
19:25:54|36192.12
19:25:55|36192.12
19:25:56|36192.12
19:25:57|36192.12
19:25:58|36192.12
19:25:59|36192.12
19:26:00|36192.12
19:26:01|36192.12
19:26:02|36192.12
19:26:04|36192.12
19:26:04|36195.58
19:26:06|36195.58
19:26:06|36195.58
19:26:08|36195.58
19:26:10|36195.58
19:26:11|36195.58
19:26:12|36195.58
19:26:13|36195.58
19:26:14|36195.58
19:26:15|36195.58
19:26:16|36195.58
19:26:17|36195.58
19:26:18|36195.58
19:26:19|36195.58
19:26:20|36195.58
19:26:21|36184.13
19:26:22|36189.39
19:26:23|36189.39
19:26:24|36189.39
19:26:25|36189.39
19:26:26|36189.39
19:26:27|36189.39
19:26:28|36189.39
19:26:29|36189.39
19:26:30|36189.39
19:26:31|36189.39
19:26:32|36189.39
19:26:33|36189.39
19:26:34|36189.39
19:26:35|36189.39
19:26:36|36198.62
19:26:37|36198.62
19:26:38|36198.62
19:26:39|36198.62
19:26:40|36198.62
19:26:41|36198.62
19:26:42|36192.02
19:26:43|36192.02
19:26:44|36192.02
19:26:45|36192.02
19:26:46|36192.02
19:26:48|36192.02
19:26:49|36193.25
19:26:49|36193.25
19:26:50|36193.25
19:26:52|36193.25
19:26:52|36193.25
19:26:53|36193.25
19:26:54|36193.25
19:26:56|36193.25
19:26:56|36193.25
19:26:57|36193.25
19:26:59|36193.25
19:26:59|36179.56
19:27:00|36179.56
19:27:01|36179.56
19:27:03|36179.56
19:27:04|36179.56
19:27:04|36188.17
19:27:05|36188.17
19:27:07|36188.17
19:27:07|36188.17
19:27:08|36188.17
19:27:10|36188.17
19:27:11|36188.17
19:27:12|36188.17
19:27:14|36188.17
19:27:15|36188.17
19:27:16|36188.17
19:27:16|36192.49
19:27:18|36192.49
19:27:19|36192.49
19:27:20|36192.49
19:27:21|36169.77
19:27:22|36169.77
19:27:24|36169.77
19:27:24|36169.77
19:27:25|36169.77
19:27:26|36169.77
19:27:28|36169.77
19:27:29|36169.77
19:27:30|36169.77
19:27:30|36169.77
19:27:32|36166.59
19:27:33|36166.59
19:27:33|36166.59
19:27:35|36166.59
19:27:36|36166.59
19:27:37|36166.59
19:27:38|36166.59
19:27:38|36166.59
19:27:40|36166.59
19:27:41|36166.59
19:27:42|36166.59
19:27:43|36166.59
19:27:44|36166.59
19:27:45|36166.59
19:27:46|36166.59
19:27:48|36166.59
19:27:49|36166.59
19:27:49|36166.59
19:27:51|36166.59
19:27:52|36181.05
19:27:53|36181.05
19:27:54|36181.05
19:27:55|36181.05
19:27:56|36181.05
19:27:57|36181.05
19:27:57|36181.05
19:27:58|36181.05
19:27:59|36181.05
19:28:00|36181.05
19:28:01|36181.05
19:28:02|36181.05
19:28:04|36181.05
19:28:05|36171.43
19:28:05|36171.43
19:28:07|36171.43
19:28:07|36171.43
19:28:09|36171.43
19:28:11|36171.43
19:28:12|36171.43
19:28:13|36171.43
19:28:15|36171.43
19:28:16|36171.43
19:28:17|36171.43
19:28:18|36171.43
19:28:19|36171.43
19:28:20|36171.43
19:28:21|36171.43
19:28:21|36171.43
19:28:23|36171.43
19:28:23|36171.43
19:28:25|36171.43
19:28:26|36171.43
19:28:27|36171.43
19:28:28|36171.43
19:28:29|36171.43
19:28:30|36171.43
19:28:31|36171.43
19:28:32|36171.43
19:28:33|36171.43
19:28:34|36171.43
19:28:35|36171.43
19:28:36|36171.43
19:28:37|36171.43
19:28:38|36171.43
19:28:39|36171.43
19:28:40|36171.43
19:28:41|36171.43
19:28:42|36171.43
19:28:43|36171.43
19:28:44|36171.43
19:28:45|36171.43
19:28:46|36171.43
19:28:47|36171.43
19:28:48|36171.43
19:28:49|36171.43
19:28:51|36171.43
19:28:52|36166.01
19:28:53|36166.01
19:28:53|36166.01
19:28:55|36166.01
19:28:55|36166.01
19:28:57|36166.01
19:28:58|36166.01
19:28:58|36166.01
19:29:00|36166.01
19:29:01|36166.01
19:29:01|36166.01
19:29:03|36166.01
19:29:03|36166.01
19:29:05|36166.01
19:29:06|36166.01
19:29:06|36166.01
19:29:08|36173.37
19:29:09|36173.37
19:29:10|36173.37
19:29:12|36173.37
19:29:13|36173.37
19:29:14|36173.37
19:29:15|36173.37
19:29:16|36173.37
19:29:18|36173.37
19:29:19|36173.37
19:29:20|36173.37
19:29:20|36173.37
19:29:22|36173.37
19:29:23|36173.37
19:29:24|36173.37
19:29:25|36173.37
19:29:26|36173.37
19:29:27|36173.9
19:29:28|36173.9
19:29:30|36175.94
19:29:31|36175.94
19:29:32|36175.94
19:29:32|36175.94
19:29:34|36175.94
19:29:34|36175.94
19:29:35|36175.94
19:29:37|36175.94
19:29:37|36175.94
19:29:38|36175.94
19:29:39|36175.94
19:29:41|36175.94
19:29:42|36175.94
19:29:43|36175.94
19:29:43|36175.94
19:29:44|36175.94
19:29:45|36175.94
19:29:46|36175.94
19:29:48|36175.94
19:29:49|36175.94
19:29:49|36175.94
19:29:50|36175.94
19:29:52|36175.94
19:29:52|36175.94
19:29:54|36175.94
19:29:54|36175.94
19:29:55|36175.94
19:29:56|36175.94
19:29:58|36175.94
19:29:58|36175.94
19:30:00|36175.94
19:30:01|36175.94
19:30:02|36175.94
19:30:02|36175.94
19:30:04|36175.94
19:30:04|36187.96
19:30:05|36187.96
19:30:06|36187.96
19:30:07|36187.96
19:30:08|36187.96
19:30:10|36187.96
19:30:11|36183.92
19:30:13|36183.92
19:30:14|36183.92
19:30:15|36183.92
19:30:17|36183.67
19:30:18|36183.67
19:30:19|36183.67
19:30:20|36183.67
19:30:21|36183.67
19:30:22|36183.67
19:30:23|36183.67
19:30:24|36183.67
19:30:25|36183.67
19:30:27|36183.67
19:30:28|36183.67
19:30:29|36183.67
19:30:29|36183.67
19:30:30|36183.67
19:30:31|36183.67
19:30:32|36183.67
19:30:34|36183.67
19:30:35|36183.67
19:30:35|36183.67
19:30:36|36183.67
19:30:38|36183.67
19:30:39|36183.67
19:30:39|36183.67
19:30:41|36183.67
19:30:42|36194.49
19:30:43|36193.17
19:30:43|36193.17
19:30:45|36193.17
19:30:45|36193.17
19:30:47|36193.17
19:30:48|36193.17
19:30:48|36193.17
19:30:50|36193.17
19:30:51|36193.17
19:30:52|36193.17
19:30:53|36193.17
19:30:54|36193.17
19:30:55|36193.17
19:30:56|36193.17
19:30:57|36193.17
19:30:58|36193.17
19:30:59|36193.17
19:31:00|36193.17
19:31:01|36193.17
19:31:02|36193.17
19:31:03|36193.17
19:31:04|36193.17
19:31:05|36193.17
19:31:06|36193.17
19:31:07|36193.17
19:31:08|36193.17
19:31:09|36193.17
19:31:10|36193.17
19:31:11|36193.17
19:31:12|36193.17
19:31:14|36207.49
19:31:15|36207.49
19:31:16|36207.49
19:31:17|36207.49
19:31:18|36207.49
19:31:19|36207.49
19:31:20|36207.49
19:31:22|36207.49
19:31:23|36207.49
19:31:24|36207.49
19:31:25|36207.49
19:31:26|36195.18
19:31:26|36195.18
19:31:28|36195.18
19:31:28|36195.18
19:31:30|36195.18
19:31:31|36195.18
19:31:32|36195.18
19:31:33|36195.18
19:31:34|36195.18
19:31:34|36195.18
19:31:35|36195.18
19:31:36|36195.18
19:31:38|36195.18
19:31:38|36208.03
19:31:40|36208.03
19:31:40|36208.03
19:31:42|36208.03
19:31:43|36218.81
19:31:44|36218.81
19:31:45|36218.81
19:31:46|36218.81
19:31:47|36218.81
19:31:48|36218.81
19:31:48|36220.15
19:31:49|36220.15
19:31:51|36220.15
19:31:52|36220.15
19:31:53|36220.15
19:31:54|36220.15
19:31:55|36220.15
19:31:56|36220.15
19:31:57|36220.15
19:31:57|36220.15
19:31:59|36220.15
19:31:59|36220.15
19:32:01|36220.15
19:32:02|36220.15
19:32:03|36187.17
19:32:04|36187.17
19:32:05|36187.17
19:32:06|36187.17
19:32:06|36191.77
19:32:07|36191.77
19:32:08|36191.77
19:32:09|36191.77
19:32:10|36191.77
19:32:12|36191.77
19:32:13|36191.77
19:32:13|36191.77
19:32:16|36191.77
19:32:17|36191.77
19:32:17|36182.06
19:32:19|36182.06
19:32:20|36182.06
19:32:21|36182.06
19:32:21|36182.06
19:32:23|36182.06
19:32:23|36182.06
19:32:25|36182.06
19:32:26|36182.06
19:32:27|36182.06
19:32:28|36182.06
19:32:28|36182.06
19:32:29|36182.06
19:32:30|36182.06
19:32:32|36182.06
19:32:32|36182.06
19:32:33|36182.06
19:32:35|36182.06
19:32:36|36182.06
19:32:36|36182.06
19:32:37|36182.06
19:32:39|36182.06
19:32:40|36182.06
19:32:41|36182.06
19:32:42|36182.06
19:32:43|36182.06
19:32:44|36182.06
19:32:45|36182.06
19:32:46|36177.01
19:32:47|36173.37
19:32:48|36173.37
19:32:50|36173.37
19:32:50|36173.37
19:32:51|36173.37
19:32:52|36173.37
19:32:53|36173.37
19:32:54|36173.37
19:32:55|36173.37
19:32:56|36173.37
19:32:57|36173.37
19:32:59|36173.37
19:32:59|36169.96
19:33:00|36169.96
19:33:01|36169.96
19:33:03|36169.96
19:33:04|36169.96
19:33:05|36173.57
19:33:06|36173.57
19:33:07|36173.57
19:33:08|36173.57
19:33:08|36173.57
19:33:09|36173.57
19:33:11|36177.84
19:33:11|36187.21
19:33:13|36194.63
19:33:13|36194.63
19:33:15|36194.63
19:33:17|36194.63
19:33:18|36194.63
19:33:19|36187.52
19:33:20|36187.52
19:33:21|36187.52
19:33:22|36187.52
19:33:24|36187.52
19:33:24|36187.52
19:33:25|36187.52
19:33:27|36187.52
19:33:27|36187.52
19:33:29|36198.29
19:33:29|36184.63
19:33:30|36184.63
19:33:32|36184.63
19:33:32|36184.63
19:33:34|36184.63
19:33:35|36184.63
19:33:36|36184.63
19:33:37|36184.63
19:33:38|36184.63
19:33:39|36184.63
19:33:40|36186.77
19:33:41|36186.77
19:33:42|36186.77
19:33:43|36198.17
19:33:44|36198.17
19:33:45|36198.17
19:33:46|36198.17
19:33:47|36198.17
19:33:48|36198.17
19:33:49|36195.23
19:33:50|36195.23
19:33:51|36195.23
19:33:52|36195.23
19:33:53|36195.23
19:33:54|36195.23
19:33:55|36195.23
19:33:56|36195.23
19:33:57|36195.23
19:33:58|36195.23
19:33:59|36195.23
19:34:00|36195.23
19:34:01|36195.23
19:34:02|36195.23
19:34:03|36195.22
19:34:04|36195.22
19:34:05|36187.52
19:34:06|36187.52
19:34:08|36187.52
19:34:09|36179.8
19:34:09|36179.8
19:34:11|36179.8
19:34:12|36179.8
19:34:13|36179.8
19:34:14|36179.8
19:34:15|36179.8
19:34:17|36179.8
19:34:18|36179.8
19:34:18|36179.8
19:34:20|36179.8
19:34:20|36179.8
19:34:22|36184.13
19:34:22|36184.13
19:34:24|36184.13
19:34:25|36184.13
19:34:27|36184.13
19:34:28|36184.13
19:34:29|36184.13
19:34:30|36184.13
19:34:31|36190.79
19:34:32|36190.79
19:34:33|36190.79
19:34:34|36190.79
19:34:35|36211.
19:34:36|36211.
19:34:37|36210.99
19:34:38|36210.99
19:34:39|36210.99
19:34:40|36210.99
19:34:41|36210.99
19:34:42|36210.99
19:34:43|36210.99
19:34:44|36210.99
19:34:45|36210.99
19:34:47|36210.99
19:34:47|36210.96
19:34:49|36210.96
19:34:49|36210.96
19:34:50|36210.96
19:34:52|36210.96
19:34:53|36210.96
19:34:54|36210.96
19:34:55|36210.96
19:34:56|36210.96
19:34:58|36210.96
19:34:58|36210.96
19:34:59|36199.46
19:35:00|36199.46
19:35:01|36199.46
19:35:02|36199.46
19:35:03|36199.46
19:35:04|36199.46
19:35:05|36199.46
19:35:06|36199.46
19:35:07|36199.46
19:35:08|36199.46
19:35:09|36199.46
19:35:11|36199.46
19:35:12|36199.46
19:35:13|36199.46
19:35:14|36199.46
19:35:15|36199.46
19:35:16|36199.46
19:35:17|36213.95
19:35:19|36213.95
19:35:20|36213.95
19:35:21|36213.94
19:35:22|36213.94
19:35:23|36213.94
19:35:24|36213.94
19:35:26|36213.94
19:35:26|36213.94
19:35:27|36195.08
19:35:29|36195.08
19:35:30|36195.08
19:35:31|36195.08
19:35:31|36195.08
19:35:32|36195.08
19:35:34|36198.05
19:35:35|36198.05
19:35:36|36198.05
19:35:38|36198.05
19:35:38|36207.
19:35:40|36207.
19:35:41|36201.21
19:35:41|36202.48
19:35:43|36202.48
19:35:43|36202.48
19:35:44|36202.48
19:35:46|36202.48
19:35:47|36202.48
19:35:48|36202.48
19:35:49|36202.48
19:35:50|36202.48
19:35:51|36202.48
19:35:52|36202.48
19:35:53|36202.48
19:35:54|36214.47
19:35:55|36214.47
19:35:57|36214.47
19:35:57|36214.57
19:35:58|36214.57
19:35:59|36219.9
19:36:00|36219.9
19:36:01|36219.9
19:36:02|36219.9
19:36:03|36219.9
19:36:05|36219.9
19:36:05|36219.9
19:36:06|36219.9
19:36:07|36219.91
19:36:09|36233.21
19:36:09|36233.21
19:36:10|36233.21
19:36:11|36233.21
19:36:13|36233.21
19:36:14|36227.31
19:36:15|36231.24
19:36:16|36231.24
19:36:17|36231.24
19:36:18|36231.24
19:36:19|36231.24
19:36:19|36231.24
19:36:20|36231.24
19:36:22|36231.24
19:36:23|36228.73
19:36:24|36228.73
19:36:24|36228.73
19:36:26|36224.91
19:36:27|36224.91
19:36:28|36224.91
19:36:29|36224.91
19:36:29|36229.64
19:36:30|36229.64
19:36:33|36229.64
19:36:33|36229.64
19:36:34|36229.64
19:36:36|36229.64
19:36:37|36228.8
19:36:38|36228.8
19:36:39|36216.33
19:36:40|36216.34
19:36:41|36216.34
19:36:42|36222.62
19:36:43|36222.62
19:36:44|36222.62
19:36:45|36222.62
19:36:46|36222.63
19:36:47|36222.63
19:36:48|36222.63
19:36:49|36222.63
19:36:51|36222.63
19:36:52|36232.53
19:36:52|36232.53
19:36:54|36232.53
19:36:54|36232.53
19:36:55|36232.53
19:36:57|36232.53
19:36:58|36232.53
19:36:59|36232.53
19:37:00|36232.53
19:37:00|36232.53
19:37:02|36232.53
19:37:02|36232.53
19:37:03|36232.53
19:37:04|36232.53
19:37:05|36232.53
19:37:06|36232.53
19:37:07|36232.53
19:37:09|36232.53
19:37:09|36229.45
19:37:10|36229.45
19:37:11|36229.45
19:37:12|36229.45
19:37:13|36229.45
19:37:15|36229.45
19:37:16|36229.45
19:37:16|36229.45
19:37:17|36229.45
19:37:19|36224.97
19:37:20|36224.97
19:37:20|36224.97
19:37:22|36224.97
19:37:23|36224.97
19:37:23|36224.97
19:37:24|36213.36
19:37:25|36213.36
19:37:26|36213.36
19:37:27|36213.36
19:37:28|36209.03
19:37:29|36209.03
19:37:30|36209.03
19:37:31|36209.03
19:37:34|36209.03
19:37:34|36209.03
19:37:36|36209.03
19:37:36|36209.03
19:37:38|36209.03
19:37:38|36209.03
19:37:39|36209.03
19:37:41|36209.03
19:37:41|36200.48
19:37:42|36200.48
19:37:43|36200.48
19:37:45|36200.48
19:37:46|36200.48
19:37:47|36200.48
19:37:47|36202.23
19:37:49|36198.84
19:37:50|36198.84
19:37:50|36198.84
19:37:52|36198.84
19:37:52|36198.84
19:37:54|36198.84
19:37:55|36198.84
19:37:56|36198.84
19:37:57|36205.48
19:37:58|36205.48
19:37:59|36205.48
19:37:59|36205.48
19:38:00|36204.78
19:38:02|36204.78
19:38:02|36204.79
19:38:04|36204.79
19:38:04|36204.79
19:38:06|36204.79
19:38:07|36204.79
19:38:07|36204.79
19:38:09|36204.79
19:38:10|36204.79
19:38:10|36204.79
19:38:12|36201.63
19:38:12|36201.63
19:38:14|36195.
19:38:14|36194.77
19:38:16|36194.77
19:38:17|36194.77
19:38:18|36186.03
19:38:19|36186.03
19:38:20|36184.98
19:38:21|36184.98
19:38:22|36180.98
19:38:23|36180.98
19:38:24|36180.98
19:38:25|36180.98
19:38:26|36180.98
19:38:27|36180.98
19:38:28|36171.93
19:38:29|36171.93
19:38:30|36171.93
19:38:31|36171.93
19:38:32|36171.93
19:38:33|36171.93
19:38:35|36171.93
19:38:36|36171.93
19:38:36|36171.93
19:38:38|36171.93
19:38:39|36171.93
19:38:40|36171.93
19:38:41|36170.55
19:38:42|36170.55
19:38:43|36170.55
19:38:44|36170.55
19:38:45|36170.55
19:38:47|36170.55
19:38:47|36170.55
19:38:49|36170.55
19:38:50|36170.55
19:38:50|36170.55
19:38:52|36170.55
19:38:53|36170.55
19:38:53|36176.02
19:38:55|36176.02
19:38:56|36176.02
19:38:56|36168.81
19:38:57|36168.81
19:38:59|36168.81
19:38:59|36168.81
19:39:01|36169.46
19:39:01|36169.46
19:39:03|36169.46
19:39:04|36176.03
19:39:05|36167.79
19:39:05|36167.79
19:39:07|36167.79
19:39:08|36167.79
19:39:08|36167.79
19:39:10|36167.79
19:39:10|36167.79
19:39:12|36167.79
19:39:12|36167.79
19:39:14|36167.79
19:39:15|36175.79
19:39:15|36173.84
19:39:17|36173.84
19:39:18|36178.39
19:39:18|36178.39
19:39:20|36189.1
19:39:21|36182.09
19:39:22|36182.09
19:39:23|36182.09
19:39:24|36182.09
19:39:25|36182.09
19:39:26|36182.09
19:39:27|36182.09
19:39:28|36182.09
19:39:29|36182.09
19:39:30|36182.09
19:39:31|36182.09
19:39:32|36182.09
19:39:33|36182.09
19:39:34|36182.09
19:39:36|36182.09
19:39:37|36169.52
19:39:39|36169.52
19:39:40|36169.52
19:39:41|36169.52
19:39:42|36169.52
19:39:43|36169.52
19:39:44|36169.52
19:39:45|36169.52
19:39:45|36169.12
19:39:47|36169.12
19:39:48|36169.12
19:39:49|36169.12
19:39:50|36169.12
19:39:51|36169.12
19:39:52|36169.12
19:39:53|36169.12
19:39:54|36169.12
19:39:55|36168.74
19:39:56|36168.74
19:39:57|36168.74
19:39:58|36168.74
19:39:59|36168.74
19:40:00|36168.74
19:40:01|36168.74
19:40:02|36168.74
19:40:03|36168.74
19:40:04|36168.74
19:40:05|36166.76
19:40:06|36166.76
19:40:07|36166.76
19:40:08|36166.74
19:40:09|36166.74
19:40:10|36166.74
19:40:12|36166.74
19:40:13|36166.74
19:40:13|36166.74
19:40:15|36166.74
19:40:15|36166.74
19:40:16|36166.74
19:40:17|36148.96
19:40:19|36148.95
19:40:19|36142.58
19:40:20|36138.31
19:40:21|36138.31
19:40:22|36129.
19:40:23|36124.
19:40:24|36124.
19:40:26|36115.53
19:40:26|36115.53
19:40:27|36115.53
19:40:28|36115.53
19:40:29|36115.53
19:40:31|36119.16
19:40:31|36119.16
19:40:32|36125.47
19:40:33|36125.47
19:40:34|36125.47
19:40:36|36125.47
19:40:38|36125.47
19:40:39|36125.47
19:40:40|36125.47
19:40:40|36125.47
19:40:42|36129.1
19:40:42|36138.01
19:40:44|36138.01
19:40:45|36138.01
19:40:47|36138.01
19:40:47|36138.01
19:40:49|36138.01
19:40:49|36138.01
19:40:50|36138.01
19:40:52|36138.01
19:40:52|36138.01
19:40:53|36138.01
19:40:55|36136.85
19:40:56|36136.85
19:40:57|36136.85
19:40:57|36136.85
19:40:59|36118.47
19:41:00|36114.08
19:41:01|36114.08
19:41:01|36114.08
19:41:03|36114.08
19:41:05|36119.84
19:41:05|36118.88
19:41:06|36118.88
19:41:07|36118.88
19:41:08|36118.88
19:41:09|36118.88
19:41:10|36118.88
19:41:11|36118.88
19:41:12|36127.05
19:41:14|36127.05
19:41:14|36127.05
19:41:15|36127.05
19:41:16|36114.99
19:41:18|36114.99
19:41:19|36114.99
19:41:20|36114.99
19:41:20|36114.99
19:41:21|36114.99
19:41:22|36114.99
19:41:23|36114.99
19:41:24|36114.99
19:41:25|36114.99
19:41:26|36114.99
19:41:28|36114.99
19:41:28|36114.99
19:41:29|36114.99
19:41:30|36110.13
19:41:32|36110.13
19:41:33|36104.98
19:41:33|36104.98
19:41:34|36104.98
19:41:35|36104.98
19:41:37|36101.84
19:41:39|36101.84
19:41:40|36101.84
19:41:41|36101.84
19:41:42|36101.84
19:41:44|36095.5
19:41:44|36095.46
19:41:46|36095.46
19:41:47|36095.46
19:41:48|36091.13
19:41:49|36091.13
19:41:50|36091.13
19:41:51|36091.13
19:41:52|36091.13
19:41:53|36101.44
19:41:54|36101.32
19:41:55|36101.32
19:41:56|36101.32
19:41:57|36101.32
19:41:58|36101.32
19:41:59|36101.32
19:41:59|36101.32
19:42:00|36101.32
19:42:02|36101.31
19:42:03|36101.31
19:42:04|36093.94
19:42:05|36093.94
19:42:06|36093.94
19:42:06|36104.29
19:42:08|36104.29
19:42:09|36100.58
19:42:10|36095.83
19:42:11|36108.06
19:42:12|36108.05
19:42:13|36108.05
19:42:14|36108.05
19:42:15|36108.05
19:42:16|36108.05
19:42:17|36108.05
19:42:18|36108.05
19:42:19|36108.05
19:42:20|36108.05
19:42:21|36108.05
19:42:23|36108.05
19:42:23|36108.05
19:42:25|36108.05
19:42:25|36108.05
19:42:27|36102.49
19:42:27|36102.49
19:42:28|36102.49
19:42:29|36102.49
19:42:30|36102.49
19:42:32|36102.49
19:42:32|36102.49
19:42:33|36124.92
19:42:35|36124.92
19:42:36|36124.92
19:42:36|36124.92
19:42:38|36124.92
19:42:40|36124.92
19:42:41|36124.92
19:42:41|36118.59
19:42:43|36118.59
19:42:44|36118.59
19:42:45|36118.59
19:42:47|36118.32
19:42:48|36118.32
19:42:49|36118.32
19:42:49|36118.32
19:42:50|36118.32
19:42:51|36118.32
19:42:53|36118.32
19:42:54|36126.08
19:42:55|36126.08
19:42:55|36126.08
19:42:56|36126.08
19:42:58|36126.08
19:42:59|36126.08
19:43:00|36133.8
19:43:00|36133.8
19:43:02|36133.8
19:43:02|36133.8
19:43:04|36133.8
19:43:05|36133.8
19:43:05|36133.8
19:43:07|36133.8
19:43:08|36133.8
19:43:08|36133.8
19:43:09|36133.8
19:43:10|36133.8
19:43:11|36141.03
19:43:13|36141.03
19:43:14|36141.03
19:43:15|36141.03
19:43:15|36141.03
19:43:17|36141.03
19:43:17|36141.02
19:43:19|36136.35
19:43:19|36133.7
19:43:21|36133.7
19:43:21|36133.37
19:43:23|36134.38
19:43:24|36134.38
19:43:25|36134.38
19:43:26|36134.38
19:43:27|36134.38
19:43:28|36134.38
19:43:29|36134.38
19:43:30|36134.38
19:43:32|36134.38
19:43:33|36134.38
19:43:33|36134.38
19:43:35|36134.38
19:43:35|36134.38
19:43:37|36134.38
19:43:37|36134.38
19:43:39|36134.38
19:43:41|36134.38
19:43:42|36148.24
19:43:43|36148.24
19:43:44|36148.24
19:43:45|36148.24
19:43:46|36148.24
19:43:47|36148.24
19:43:48|36148.24
19:43:49|36148.24
19:43:50|36148.24
19:43:51|36148.24
19:43:52|36148.24
19:43:53|36148.24
19:43:54|36142.98
19:43:55|36142.98
19:43:56|36142.98
19:43:57|36136.45
19:43:59|36135.39
19:43:59|36135.39
19:44:01|36135.39
19:44:01|36135.39
19:44:03|36135.39
19:44:04|36135.39
19:44:05|36135.4
19:44:06|36135.4
19:44:07|36135.4
19:44:08|36135.4
19:44:08|36135.4
19:44:09|36135.4
19:44:11|36135.4
19:44:12|36135.4
19:44:12|36135.4
19:44:13|36135.4
19:44:15|36135.4
19:44:15|36135.4
19:44:16|36135.4
19:44:18|36135.4
19:44:18|36135.4
19:44:19|36139.19
19:44:21|36132.68
19:44:21|36132.68
19:44:22|36129.46
19:44:24|36129.46
19:44:24|36129.46
19:44:26|36129.46
19:44:26|36129.46
19:44:27|36129.46
19:44:28|36129.46
19:44:30|36129.46
19:44:31|36129.46
19:44:32|36146.64
19:44:33|36146.64
19:44:34|36146.64
19:44:35|36146.64
19:44:36|36146.64
19:44:37|36146.64
19:44:38|36146.64
19:44:39|36146.64
19:44:40|36146.64
19:44:42|36146.64
19:44:42|36146.64
19:44:44|36146.64
19:44:45|36146.64
19:44:45|36144.67
19:44:49|36144.67
19:44:50|36144.67
19:44:50|36144.67
19:44:52|36144.67
19:44:52|36144.67
19:44:54|36144.67
19:44:55|36144.67
19:44:55|36144.67
19:44:57|36144.67
19:44:58|36144.67
19:44:59|36144.67
19:45:00|36144.67
19:45:01|36152.25
19:45:02|36152.25
19:45:03|36152.25
19:45:04|36152.25
19:45:05|36152.25
19:45:06|36152.24
19:45:07|36146.64
19:45:08|36146.64
19:45:09|36146.64
19:45:10|36146.64
19:45:11|36146.64
19:45:12|36144.41
19:45:13|36144.41
19:45:14|36144.41
19:45:15|36144.41
19:45:16|36144.91
19:45:17|36144.91
19:45:18|36144.91
19:45:19|36144.91
19:45:20|36151.86
19:45:21|36151.86
19:45:22|36151.86
19:45:23|36151.86
19:45:24|36151.86
19:45:25|36151.86
19:45:26|36151.86
19:45:27|36151.86
19:45:28|36151.86
19:45:29|36151.86
19:45:30|36151.86
19:45:31|36151.86
19:45:32|36151.86
19:45:33|36151.86
19:45:34|36151.86
19:45:35|36151.86
19:45:36|36151.86
19:45:37|36151.86
19:45:38|36151.86
19:45:39|36151.86
19:45:41|36151.86
19:45:43|36168.68
19:45:43|36159.31
19:45:45|36153.83
19:45:46|36153.83
19:45:47|36153.83
19:45:47|36153.83
19:45:48|36153.83
19:45:50|36153.83
19:45:51|36153.83
19:45:51|36145.01
19:45:53|36145.01
19:45:54|36139.1
19:45:55|36139.1
19:45:55|36139.1
19:45:57|36139.1
19:45:58|36139.1
19:45:58|36139.1
19:45:59|36139.1
19:46:01|36139.1
19:46:01|36139.1
19:46:03|36142.2
19:46:03|36142.2
19:46:04|36142.2
19:46:06|36142.2
19:46:06|36142.2
19:46:07|36142.2
19:46:08|36142.2
19:46:10|36142.2
19:46:10|36142.2
19:46:11|36142.2
19:46:13|36142.2
19:46:13|36142.2
19:46:15|36142.2
19:46:16|36142.2
19:46:17|36142.2
19:46:17|36142.2
19:46:18|36142.2
19:46:19|36142.2
19:46:21|36142.2
19:46:22|36142.2
19:46:23|36142.2
19:46:24|36142.2
19:46:25|36159.07
19:46:26|36159.07
19:46:27|36159.07
19:46:28|36159.07
19:46:29|36159.07
19:46:30|36168.48
19:46:31|36168.48
19:46:32|36168.73
19:46:33|36168.73
19:46:34|36168.48
19:46:35|36168.48
19:46:36|36168.48
19:46:37|36168.48
19:46:38|36180.56
19:46:39|36180.56
19:46:40|36180.56
19:46:41|36180.56
19:46:43|36180.56
19:46:43|36180.56
19:46:45|36172.91
19:46:45|36172.91
19:46:46|36172.91
19:46:48|36172.91
19:46:49|36172.91
19:46:50|36172.91
19:46:51|36172.91
19:46:53|36172.91
19:46:54|36171.81
19:46:54|36168.57
19:46:56|36169.7
19:46:56|36169.7
19:46:58|36169.7
19:46:59|36169.7
19:47:00|36169.7
19:47:01|36169.7
19:47:02|36169.7
19:47:03|36169.7
19:47:03|36169.7
19:47:05|36186.19
19:47:06|36186.19
19:47:07|36186.19
19:47:08|36186.19
19:47:09|36186.19
19:47:11|36186.19
19:47:12|36188.04
19:47:13|36188.04
19:47:13|36188.04
19:47:15|36188.04
19:47:16|36188.04
19:47:17|36188.04
19:47:17|36188.04
19:47:19|36215.86
19:47:20|36215.86
19:47:21|36215.86
19:47:22|36215.86
19:47:23|36215.86
19:47:24|36215.86
19:47:25|36222.44
19:47:26|36222.44
19:47:28|36222.45
19:47:29|36222.45
19:47:29|36222.45
19:47:30|36222.45
19:47:31|36222.45
19:47:33|36222.45
19:47:33|36222.45
19:47:34|36222.45
19:47:36|36222.45
19:47:37|36222.45
19:47:38|36222.45
19:47:39|36222.45
19:47:39|36216.22
19:47:40|36216.22
19:47:42|36216.22
19:47:44|36216.22
19:47:45|36204.83
19:47:47|36201.89
19:47:48|36201.89
19:47:49|36201.89
19:47:50|36209.61
19:47:51|36209.61
19:47:52|36209.61
19:47:53|36209.61
19:47:54|36209.61
19:47:55|36209.61
19:47:56|36209.61
19:47:57|36209.61
19:47:58|36209.61
19:47:59|36209.61
19:48:00|36209.61
19:48:01|36209.61
19:48:02|36209.61
19:48:03|36208.71
19:48:04|36208.71
19:48:05|36208.71
19:48:06|36208.71
19:48:07|36208.71
19:48:08|36208.71
19:48:09|36208.71
19:48:10|36208.71
19:48:11|36208.71
19:48:12|36208.71
19:48:14|36208.71
19:48:14|36202.51
19:48:15|36202.51
19:48:16|36202.51
19:48:18|36202.51
19:48:19|36202.51
19:48:19|36202.51
19:48:21|36202.51
19:48:22|36202.51
19:48:23|36202.51
19:48:24|36202.51
19:48:25|36202.51
19:48:26|36198.77
19:48:27|36198.77
19:48:27|36198.77
19:48:29|36194.98
19:48:30|36194.98
19:48:31|36194.39
19:48:32|36194.39
19:48:33|36194.39
19:48:34|36194.39
19:48:35|36194.39
19:48:36|36194.39
19:48:37|36194.39
19:48:38|36194.39
19:48:39|36194.39
19:48:40|36194.39
19:48:41|36193.13
19:48:42|36193.13
19:48:43|36193.13
19:48:45|36193.13
19:48:46|36187.89
19:48:48|36187.89
19:48:49|36187.89
19:48:49|36187.89
19:48:51|36179.99
19:48:53|36179.99
19:48:53|36179.99
19:48:54|36179.99
19:48:56|36179.99
19:48:58|36179.99
19:48:58|36179.99
19:48:59|36179.99
19:49:00|36179.99
19:49:02|36179.99
19:49:03|36179.99
19:49:04|36179.99
19:49:04|36179.99
19:49:05|36179.99
19:49:07|36179.99
19:49:07|36179.99
19:49:09|36179.99
19:49:09|36179.99
19:49:11|36179.99
19:49:11|36179.99
19:49:12|36179.99
19:49:13|36179.99
19:49:15|36179.99
19:49:16|36179.99
19:49:17|36179.99
19:49:18|36179.99
19:49:19|36179.99
19:49:20|36179.99
19:49:21|36179.99
19:49:21|36179.99
19:49:22|36179.99
19:49:23|36179.99
19:49:24|36179.99
19:49:25|36179.99
19:49:27|36179.99
19:49:27|36175.32
19:49:29|36175.32
19:49:30|36175.32
19:49:31|36175.32
19:49:32|36175.32
19:49:33|36175.32
19:49:34|36175.32
19:49:34|36175.32
19:49:36|36175.32
19:49:37|36175.32
19:49:37|36175.32
19:49:39|36175.32
19:49:40|36175.32
19:49:40|36175.32
19:49:42|36175.32
19:49:43|36175.32
19:49:44|36175.32
19:49:46|36171.08
19:49:46|36171.08
19:49:48|36171.08
19:49:48|36171.08
19:49:50|36171.08
19:49:51|36171.08
19:49:51|36171.08
19:49:53|36171.08
19:49:54|36171.08
19:49:55|36171.08
19:49:57|36171.08
19:49:58|36171.08
19:49:59|36171.08
19:49:59|36171.08
19:50:01|36171.08
19:50:02|36171.08
19:50:03|36171.08
19:50:03|36171.08
19:50:05|36171.08
19:50:07|36171.08
19:50:07|36178.89
19:50:09|36178.89
19:50:09|36178.89
19:50:10|36178.89
19:50:12|36178.89
19:50:13|36178.89
19:50:13|36178.89
19:50:14|36178.89
19:50:15|36178.89
19:50:16|36178.89
19:50:18|36178.89
19:50:18|36178.89
19:50:19|36178.89
19:50:20|36173.53
19:50:21|36173.53
19:50:23|36173.53
19:50:23|36173.53
19:50:25|36173.53
19:50:25|36180.74
19:50:27|36180.74
19:50:28|36180.74
19:50:29|36180.74
19:50:30|36180.74
19:50:31|36180.74
19:50:32|36184.77
19:50:32|36184.77
19:50:33|36184.77
19:50:35|36184.77
19:50:36|36184.77
19:50:37|36184.77
19:50:37|36184.77
19:50:39|36184.77
19:50:40|36184.77
19:50:41|36184.77
19:50:42|36184.77
19:50:42|36184.77
19:50:44|36184.77
19:50:45|36184.77
19:50:46|36184.77
19:50:48|36184.77
19:50:49|36184.77
19:50:51|36184.77
19:50:51|36184.77
19:50:53|36184.77
19:50:53|36184.77
19:50:55|36184.77
19:50:56|36184.77
19:50:57|36162.66
19:50:58|36162.66
19:50:59|36162.66
19:51:00|36162.65
19:51:01|36162.65
19:51:02|36162.65
19:51:03|36162.65
19:51:04|36162.65
19:51:06|36162.65
19:51:07|36162.65
19:51:08|36162.65
19:51:09|36162.65
19:51:10|36162.65
19:51:11|36162.65
19:51:12|36162.65
19:51:13|36162.65
19:51:14|36162.65
19:51:15|36162.65
19:51:16|36162.65
19:51:17|36162.65
19:51:19|36162.65
19:51:19|36162.65
19:51:21|36162.65
19:51:21|36162.65
19:51:22|36162.65
19:51:24|36162.65
19:51:25|36162.65
19:51:26|36162.65
19:51:27|36157.67
19:51:28|36157.67
19:51:29|36157.67
19:51:30|36157.67
19:51:30|36157.67
19:51:32|36157.67
19:51:32|36157.67
19:51:33|36152.85
19:51:35|36152.85
19:51:35|36152.85
19:51:36|36152.85
19:51:38|36152.85
19:51:39|36152.85
19:51:40|36152.85
19:51:41|36152.85
19:51:42|36152.85
19:51:43|36152.85
19:51:44|36152.85
19:51:46|36152.85
19:51:47|36152.85
19:51:49|36152.85
19:51:50|36152.85
19:51:51|36152.85
19:51:52|36152.85
19:51:53|36152.85
19:51:54|36152.85
19:51:55|36152.85
19:51:57|36152.85
19:51:58|36152.85
19:51:58|36152.85
19:52:00|36152.85
19:52:01|36152.85
19:52:02|36152.85
19:52:02|36152.85
19:52:03|36148.63
19:52:04|36148.63
19:52:06|36148.63
19:52:06|36148.63
19:52:08|36148.63
19:52:09|36148.63
19:52:10|36148.63
19:52:11|36148.63
19:52:12|36148.63
19:52:12|36148.63
19:52:14|36148.63
19:52:15|36147.14
19:52:16|36147.14
19:52:17|36139.6
19:52:18|36139.6
19:52:19|36139.6
19:52:19|36139.6
19:52:20|36139.6
19:52:21|36139.6
19:52:22|36139.6
19:52:24|36139.6
19:52:25|36139.6
19:52:26|36139.6
19:52:27|36139.6
19:52:28|36139.6
19:52:29|36139.6
19:52:30|36139.6
19:52:30|36139.6
19:52:32|36139.6
19:52:33|36139.6
19:52:34|36139.6
19:52:35|36139.6
19:52:36|36139.6
19:52:37|36139.6
19:52:38|36139.6
19:52:39|36139.6
19:52:40|36139.6
19:52:41|36139.6
19:52:42|36139.6
19:52:43|36139.6
19:52:44|36141.
19:52:45|36141.
19:52:46|36141.
19:52:47|36141.
19:52:49|36140.87
19:52:50|36140.87
19:52:52|36140.87
19:52:53|36140.87
19:52:54|36140.87
19:52:54|36140.87
19:52:56|36140.87
19:52:57|36140.87
19:52:58|36140.88
19:52:59|36140.88
19:52:59|36140.88
19:53:01|36140.88
19:53:02|36140.88
19:53:02|36140.88
19:53:04|36140.88
19:53:06|36140.88
19:53:06|36140.88
19:53:07|36140.88
19:53:09|36140.88
19:53:10|36140.88
19:53:10|36140.88
19:53:11|36140.88
19:53:12|36140.88
19:53:13|36140.88
19:53:14|36140.88
19:53:15|36140.88
19:53:16|36140.88
19:53:18|36140.88
19:53:18|36140.88
19:53:19|36140.88
19:53:20|36160.47
19:53:21|36160.47
19:53:23|36160.47
19:53:24|36160.46
19:53:24|36160.46
19:53:25|36160.46
19:53:27|36160.46
19:53:27|36160.46
19:53:28|36160.46
19:53:29|36160.46
19:53:30|36160.46
19:53:31|36160.46
19:53:32|36160.46
19:53:33|36160.46
19:53:34|36160.46
19:53:36|36160.46
19:53:37|36142.91
19:53:38|36142.91
19:53:38|36142.91
19:53:39|36142.91
19:53:40|36142.91
19:53:41|36142.91
19:53:42|36134.9
19:53:43|36130.08
19:53:44|36130.08
19:53:45|36130.08
19:53:46|36130.08
19:53:48|36130.08
19:53:49|36115.53
19:53:50|36115.53
19:53:52|36115.53
19:53:53|36115.53
19:53:55|36115.53
19:53:56|36115.53
19:53:57|36115.53
19:53:58|36115.53
19:53:59|36115.53
19:54:00|36115.53
19:54:00|36115.53
19:54:02|36115.53
19:54:03|36115.53
19:54:04|36104.51
19:54:05|36104.51
19:54:07|36101.14
19:54:08|36092.85
19:54:09|36092.85
19:54:09|36092.85
19:54:11|36092.85
19:54:12|36092.85
19:54:13|36099.46
19:54:13|36099.46
19:54:14|36099.46
19:54:15|36099.46
19:54:16|36099.46
19:54:18|36099.46
19:54:19|36099.46
19:54:20|36099.46
19:54:22|36117.69
19:54:22|36117.69
19:54:24|36117.69
19:54:24|36117.69
19:54:25|36117.69
19:54:27|36117.69
19:54:27|36117.69
19:54:28|36117.69
19:54:30|36117.69
19:54:30|36117.69
19:54:32|36122.11
19:54:33|36122.11
19:54:34|36122.11
19:54:35|36122.11
19:54:35|36122.11
19:54:36|36122.11
19:54:37|36122.11
19:54:38|36122.11
19:54:39|36122.11
19:54:40|36122.11
19:54:41|36117.49
19:54:43|36117.49
19:54:43|36117.49
19:54:44|36117.49
19:54:45|36117.49
19:54:47|36117.88
19:54:48|36125.09
19:54:48|36125.09
19:54:50|36125.09
19:54:52|36125.09
19:54:53|36125.09
19:54:54|36125.09
19:54:55|36125.09
19:54:55|36125.09
19:54:57|36125.09
19:54:58|36125.09
19:54:59|36125.09
19:55:00|36125.09
19:55:01|36125.09
19:55:02|36125.09
19:55:03|36125.09
19:55:04|36125.09
19:55:05|36125.09
19:55:06|36125.09
19:55:07|36125.09
19:55:08|36125.09
19:55:10|36125.09
19:55:11|36125.09
19:55:12|36125.09
19:55:13|36125.09
19:55:14|36112.04
19:55:15|36112.04
19:55:17|36112.04
19:55:18|36112.04
19:55:18|36112.04
19:55:19|36112.04
19:55:21|36112.04
19:55:21|36112.04
19:55:23|36112.04
19:55:24|36112.04
19:55:25|36112.04
19:55:26|36112.04
19:55:27|36112.04
19:55:28|36112.04
19:55:29|36112.04
19:55:30|36112.04
19:55:31|36112.04
19:55:32|36112.04
19:55:33|36112.04
19:55:34|36112.04
19:55:35|36112.04
19:55:36|36112.04
19:55:37|36112.04
19:55:38|36112.04
19:55:39|36112.04
19:55:40|36112.04
19:55:42|36112.04
19:55:43|36112.04
19:55:43|36112.04
19:55:44|36112.04
19:55:45|36103.9
19:55:46|36103.9
19:55:48|36103.9
19:55:48|36103.9
19:55:49|36103.9
19:55:51|36103.9
19:55:52|36103.9
19:55:53|36103.9
19:55:54|36103.9
19:55:55|36103.9
19:55:56|36103.9
19:55:57|36103.9
19:55:58|36103.9
19:55:59|36103.9
19:56:00|36103.9
19:56:01|36103.9
19:56:02|36103.9
19:56:04|36103.9
19:56:05|36103.9
19:56:06|36103.9
19:56:07|36103.9
19:56:08|36103.9
19:56:09|36103.9
19:56:10|36103.9
19:56:11|36103.9
19:56:12|36103.9
19:56:13|36103.9
19:56:14|36103.9
19:56:15|36124.69
19:56:17|36124.69
19:56:18|36124.69
19:56:18|36124.69
19:56:20|36124.69
19:56:21|36118.92
19:56:22|36122.86
19:56:23|36122.86
19:56:24|36122.86
19:56:25|36122.86
19:56:26|36119.05
19:56:27|36119.05
19:56:28|36119.05
19:56:29|36119.05
19:56:30|36119.05
19:56:32|36119.05
19:56:32|36120.33
19:56:33|36120.33
19:56:35|36120.33
19:56:35|36120.33
19:56:37|36120.33
19:56:37|36120.33
19:56:38|36120.33
19:56:39|36120.33
19:56:41|36120.33
19:56:42|36120.33
19:56:43|36120.33
19:56:44|36125.1
19:56:45|36125.1
19:56:46|36132.19
19:56:48|36132.19
19:56:49|36132.19
19:56:51|36124.52
19:56:51|36124.52
19:56:52|36124.52
19:56:54|36124.52
19:56:54|36131.54
19:56:55|36131.54
19:56:56|36131.54
19:56:58|36129.09
19:56:59|36129.09
19:57:00|36129.09
19:57:01|36129.09
19:57:02|36129.09
19:57:03|36129.09
19:57:04|36129.09
19:57:05|36121.28
19:57:06|36121.28
19:57:07|36121.28
19:57:08|36121.28
19:57:10|36121.28
19:57:11|36121.28
19:57:12|36121.28
19:57:13|36121.28
19:57:14|36121.28
19:57:15|36121.28
19:57:16|36121.28
19:57:17|36121.28
19:57:18|36121.28
19:57:19|36122.
19:57:20|36122.
19:57:21|36122.
19:57:22|36122.
19:57:23|36122.
19:57:24|36122.
19:57:26|36122.
19:57:26|36122.
19:57:27|36122.
19:57:28|36122.
19:57:29|36122.
19:57:31|36122.
19:57:31|36122.
19:57:32|36131.71
19:57:33|36131.71
19:57:35|36131.71
19:57:35|36131.71
19:57:37|36131.71
19:57:38|36131.71
19:57:38|36131.71
19:57:39|36114.58
19:57:41|36114.58
19:57:42|36114.58
19:57:43|36118.41
19:57:43|36118.41
19:57:45|36118.41
19:57:46|36118.41
19:57:47|36114.58
19:57:48|36114.58
19:57:49|36114.58
19:57:51|36114.58
19:57:52|36114.58
19:57:53|36114.58
19:57:55|36114.58
19:57:56|36114.58
19:57:57|36114.58
19:57:58|36114.58
19:57:59|36114.58
19:57:59|36114.58
19:58:01|36114.58
19:58:02|36114.58
19:58:03|36114.58
19:58:04|36114.58
19:58:05|36114.58
19:58:06|36114.58
19:58:07|36114.58
19:58:08|36114.58
19:58:09|36114.58
19:58:10|36114.58
19:58:11|36114.58
19:58:12|36114.58
19:58:13|36114.58
19:58:14|36114.58
19:58:15|36114.58
19:58:16|36114.58
19:58:18|36127.07
19:58:19|36127.07
19:58:19|36127.07
19:58:21|36127.07
19:58:22|36127.07
19:58:23|36127.07
19:58:24|36127.07
19:58:25|36127.07
19:58:26|36127.07
19:58:27|36127.07
19:58:28|36114.58
19:58:29|36114.58
19:58:30|36114.58
19:58:32|36114.58
19:58:33|36114.58
19:58:35|36114.58
19:58:35|36114.58
19:58:36|36116.43
19:58:38|36116.43
19:58:38|36116.43
19:58:39|36116.43
19:58:40|36116.43
19:58:41|36116.43
19:58:43|36114.57
19:58:44|36114.57
19:58:45|36114.57
19:58:46|36114.57
19:58:47|36114.57
19:58:49|36114.57
19:58:51|36114.57
19:58:52|36114.57
19:58:53|36114.57
19:58:54|36114.57
19:58:55|36114.57
19:58:56|36114.57
19:58:57|36114.57
19:58:58|36114.57
19:59:00|36114.57
19:59:00|36114.57
19:59:02|36114.57
19:59:03|36114.57
19:59:04|36114.57
19:59:05|36109.42
19:59:06|36109.42
19:59:07|36108.52
19:59:08|36108.52
19:59:09|36108.52
19:59:10|36108.52
19:59:11|36108.52
19:59:12|36112.14
19:59:13|36112.14
19:59:14|36112.14
19:59:15|36112.14
19:59:16|36112.14
19:59:17|36112.14
19:59:18|36112.14
19:59:20|36112.14
19:59:20|36109.27
19:59:22|36109.27
19:59:22|36109.27
19:59:23|36109.27
19:59:24|36109.27
19:59:26|36109.27
19:59:26|36109.27
19:59:28|36109.27
19:59:29|36109.27
19:59:29|36109.27
19:59:31|36109.27
19:59:31|36109.27
19:59:32|36109.27
19:59:34|36109.27
19:59:34|36109.27
19:59:36|36109.27
19:59:37|36109.27
19:59:37|36109.27
19:59:38|36100.01
19:59:39|36100.01
19:59:40|36100.01
19:59:41|36100.01
19:59:43|36100.01
19:59:44|36100.01
19:59:44|36100.01
19:59:45|36100.01
19:59:47|36100.01
19:59:47|36100.01
19:59:49|36100.01
19:59:51|36103.7
19:59:52|36103.7
19:59:53|36103.7
19:59:55|36103.7
19:59:56|36103.7
19:59:57|36103.7
19:59:57|36103.7
19:59:58|36103.7
20:00:00|36103.7
20:00:00|36103.7
20:00:02|36103.7
20:00:03|36103.7
20:00:05|36107.54
20:00:05|36107.54
20:00:07|36107.54
20:00:08|36107.54
20:00:09|36107.54
20:00:10|36107.54
20:00:11|36107.54
20:00:12|36107.54
20:00:13|36107.54
20:00:14|36107.54
20:00:15|36107.54
20:00:16|36107.54
20:00:17|36107.54
20:00:18|36107.54
20:00:19|36107.54
20:00:21|36107.54
20:00:22|36107.54
20:00:22|36107.54
20:00:24|36107.54
20:00:25|36107.54
20:00:26|36107.54
20:00:27|36107.54
20:00:28|36107.54
20:00:29|36122.47
20:00:30|36122.47
20:00:31|36122.47
20:00:32|36122.47
20:00:32|36118.8
20:00:34|36118.8
20:00:35|36118.8
20:00:35|36118.8
20:00:37|36118.8
20:00:38|36118.8
20:00:39|36118.8
20:00:39|36118.8
20:00:40|36118.8
20:00:42|36118.8
20:00:42|36118.8
20:00:43|36104.9
20:00:45|36104.9
20:00:46|36104.9
20:00:46|36104.9
20:00:48|36104.9
20:00:49|36104.9
20:00:49|36104.9
20:00:50|36104.9
20:00:52|36104.92
20:00:52|36104.92
20:00:54|36104.92
20:00:55|36104.92
20:00:56|36110.1
20:00:57|36105.9
20:00:58|36101.5
20:00:59|36101.5
20:01:01|36101.5
20:01:01|36101.5
20:01:03|36101.5
20:01:04|36087.88
20:01:05|36087.88
20:01:06|36087.88
20:01:07|36087.88
20:01:08|36089.44
20:01:09|36089.44
20:01:10|36089.44
20:01:11|36089.44
20:01:12|36086.46
20:01:13|36086.46
20:01:14|36086.46
20:01:15|36083.09
20:01:16|36083.09
20:01:17|36083.09
20:01:18|36083.09
20:01:19|36083.09
20:01:20|36083.09
20:01:21|36082.05
20:01:22|36082.05
20:01:23|36082.05
20:01:24|36082.05
20:01:25|36082.05
20:01:26|36082.05
20:01:28|36082.05
20:01:29|36082.05
20:01:30|36085.42
20:01:31|36085.42
20:01:32|36085.42
20:01:33|36083.42
20:01:34|36083.42
20:01:35|36083.42
20:01:36|36082.03
20:01:37|36082.03
20:01:39|36082.03
20:01:39|36082.03
20:01:40|36082.03
20:01:41|36082.03
20:01:42|36082.03
20:01:43|36090.09
20:01:44|36090.09
20:01:45|36090.09
20:01:46|36090.09
20:01:48|36090.09
20:01:49|36090.09
20:01:50|36090.09
20:01:50|36090.09
20:01:51|36090.1
20:01:52|36090.1
20:01:53|36090.1
20:01:55|36090.1
20:01:56|36090.1
20:01:57|36090.1
20:01:58|36090.1
20:02:01|36090.1
20:02:02|36090.1
20:02:03|36090.1
20:02:03|36090.1
20:02:05|36090.1
20:02:05|36096.4
20:02:06|36096.4
20:02:07|36096.4
20:02:08|36096.4
20:02:09|36096.4
20:02:11|36096.4
20:02:11|36104.91
20:02:13|36104.91
20:02:14|36104.91
20:02:15|36104.91
20:02:16|36104.91
20:02:17|36104.91
20:02:17|36104.91
20:02:19|36104.91
20:02:19|36104.91
20:02:21|36104.91
20:02:22|36104.91
20:02:23|36090.1
20:02:24|36090.1
20:02:26|36090.1
20:02:27|36090.1
20:02:28|36090.1
20:02:28|36090.1
20:02:29|36090.1
20:02:30|36090.1
20:02:31|36090.1
20:02:33|36090.1
20:02:33|36090.1
20:02:35|36090.1
20:02:36|36090.1
20:02:36|36088.04
20:02:38|36088.04
20:02:38|36088.04
20:02:39|36088.04
20:02:40|36079.76
20:02:42|36077.85
20:02:42|36077.85
20:02:43|36077.85
20:02:45|36077.85
20:02:45|36077.85
20:02:46|36077.85
20:02:47|36077.85
20:02:48|36077.84
20:02:50|36077.84
20:02:50|36077.84
20:02:52|36077.84
20:02:52|36077.84
20:02:53|36070.63
20:02:55|36070.63
20:02:56|36070.63
20:02:57|36070.63
20:02:58|36070.63
20:03:00|36070.63
20:03:01|36062.5
20:03:02|36062.5
20:03:03|36062.5
20:03:04|36062.5
20:03:05|36062.5
20:03:06|36062.5
20:03:07|36062.5
20:03:08|36062.5
20:03:09|36062.5
20:03:10|36062.5
20:03:11|36062.5
20:03:12|36062.5
20:03:13|36062.5
20:03:14|36062.5
20:03:15|36057.92
20:03:16|36057.92
20:03:17|36057.92
20:03:18|36057.92
20:03:19|36057.92
20:03:20|36057.92
20:03:21|36057.92
20:03:22|36057.92
20:03:23|36057.92
20:03:24|36057.92
20:03:25|36057.92
20:03:26|36057.92
20:03:27|36057.92
20:03:28|36057.92
20:03:29|36057.92
20:03:30|36057.92
20:03:31|36057.92
20:03:32|36057.92
20:03:34|36070.4
20:03:34|36070.4
20:03:35|36070.4
20:03:37|36070.4
20:03:39|36070.45
20:03:40|36070.45
20:03:42|36070.45
20:03:43|36070.45
20:03:44|36070.45
20:03:44|36083.25
20:03:46|36083.25
20:03:47|36083.25
20:03:48|36083.25
20:03:49|36083.25
20:03:50|36083.25
20:03:51|36083.25
20:03:52|36089.47
20:03:53|36089.47
20:03:54|36089.47
20:03:56|36089.47
20:03:56|36089.47
20:03:57|36089.47
20:03:58|36089.47
20:03:59|36089.47
20:04:01|36089.47
20:04:02|36089.47
20:04:03|36089.47
20:04:04|36089.47
20:04:05|36089.47
20:04:07|36089.47
20:04:08|36089.47
20:04:09|36089.47
20:04:10|36084.37
20:04:11|36084.37
20:04:12|36084.37
20:04:13|36084.37
20:04:14|36084.37
20:04:15|36084.37
20:04:16|36084.37
20:04:17|36084.59
20:04:18|36084.59
20:04:19|36084.59
20:04:20|36084.59
20:04:21|36084.59
20:04:23|36084.59
20:04:24|36083.65
20:04:25|36083.65
20:04:26|36083.65
20:04:27|36083.65
20:04:28|36083.65
20:04:29|36083.65
20:04:31|36083.65
20:04:31|36083.65
20:04:33|36090.11
20:04:34|36090.11
20:04:35|36090.11
20:04:36|36090.12
20:04:37|36090.12
20:04:38|36090.12
20:04:39|36090.12
20:04:40|36090.12
20:04:41|36090.12
20:04:42|36090.12
20:04:43|36082.51
20:04:44|36082.58
20:04:45|36082.58
20:04:46|36082.58
20:04:48|36082.58
20:04:49|36082.58
20:04:49|36082.58
20:04:50|36082.58
20:04:52|36082.58
20:04:52|36082.58
20:04:54|36082.58
20:04:55|36082.58
20:04:56|36082.58
20:04:58|36082.58
20:04:58|36082.58
20:04:59|36082.58
20:05:01|36082.58
20:05:02|36082.58
20:05:03|36082.58
20:05:05|36082.58
20:05:05|36082.58
20:05:07|36086.84
20:05:08|36090.48
20:05:10|36090.48
20:05:11|36090.48
20:05:12|36090.48
20:05:13|36090.48
20:05:14|36090.48
20:05:15|36090.48
20:05:16|36090.48
20:05:17|36090.48
20:05:18|36090.48
20:05:19|36090.48
20:05:21|36090.48
20:05:22|36090.48
20:05:23|36115.75
20:05:24|36115.75
20:05:24|36115.75
20:05:25|36128.17
20:05:27|36128.17
20:05:27|36128.17
20:05:28|36128.17
20:05:29|36144.54
20:05:30|36144.54
20:05:31|36144.54
20:05:33|36144.54
20:05:33|36149.17
20:05:35|36149.17
20:05:35|36149.17
20:05:36|36153.27
20:05:38|36153.27
20:05:39|36153.27
20:05:40|36153.27
20:05:41|36153.27
20:05:41|36153.27
20:05:42|36153.27
20:05:44|36153.27
20:05:44|36153.27
20:05:46|36153.27
20:05:47|36153.27
20:05:48|36176.24
20:05:48|36176.24
20:05:49|36176.24
20:05:52|36176.24
20:05:52|36176.24
20:05:53|36176.24
20:05:54|36176.24
20:05:56|36176.24
20:05:57|36176.24
20:05:58|36176.24
20:05:58|36176.24
20:06:00|36176.24
20:06:01|36176.24
20:06:02|36176.24
20:06:03|36176.24
20:06:04|36176.24
20:06:05|36176.24
20:06:06|36170.54
20:06:08|36170.54
20:06:09|36170.56
20:06:09|36170.56
20:06:12|36170.56
20:06:13|36170.56
20:06:14|36170.56
20:06:15|36170.56
20:06:16|36170.56
20:06:17|36170.56
20:06:18|36170.56
20:06:19|36170.56
20:06:20|36170.56
20:06:21|36170.56
20:06:22|36170.56
20:06:23|36170.56
20:06:24|36170.56
20:06:25|36170.56
20:06:26|36170.56
20:06:27|36170.56
20:06:28|36170.56
20:06:29|36170.56
20:06:30|36170.56
20:06:31|36170.56
20:06:32|36170.56
20:06:33|36170.56
20:06:34|36170.56
20:06:35|36170.56
20:06:36|36170.56
20:06:37|36170.56
20:06:38|36170.56
20:06:39|36170.56
20:06:41|36170.56
20:06:42|36170.56
20:06:43|36170.56
20:06:44|36170.56
20:06:44|36170.56
20:06:46|36170.56
20:06:46|36170.56
20:06:48|36170.56
20:06:49|36170.56
20:06:50|36170.56
20:06:50|36170.56
20:06:52|36191.46
20:06:53|36191.46
20:06:54|36191.46
20:06:55|36191.46
20:06:56|36191.46
20:06:57|36191.46
20:06:58|36191.46
20:06:59|36191.46
20:07:00|36191.46
20:07:01|36191.46
20:07:02|36191.46
20:07:03|36191.46
20:07:04|36190.29
20:07:05|36184.21
20:07:06|36184.21
20:07:07|36184.21
20:07:08|36179.56
20:07:09|36179.56
20:07:10|36195.03
20:07:11|36195.03
20:07:12|36195.03
20:07:13|36195.03
20:07:14|36195.03
20:07:15|36195.03
20:07:16|36195.03
20:07:18|36195.03
20:07:18|36195.03
20:07:19|36195.03
20:07:21|36198.54
20:07:22|36198.54
20:07:23|36198.54
20:07:25|36198.54
20:07:26|36198.54
20:07:26|36198.54
20:07:27|36198.54
20:07:28|36198.54
20:07:29|36198.54
20:07:30|36198.54
20:07:32|36198.54
20:07:32|36198.54
20:07:34|36198.54
20:07:34|36198.54
20:07:36|36198.54
20:07:37|36191.06
20:07:37|36191.06
20:07:38|36191.06
20:07:39|36196.29
20:07:40|36196.29
20:07:41|36197.81
20:07:42|36197.81
20:07:43|36197.81
20:07:44|36197.81
20:07:45|36197.81
20:07:46|36197.81
20:07:47|36197.81
20:07:49|36197.81
20:07:49|36205.94
20:07:51|36205.94
20:07:52|36200.
20:07:53|36200.
20:07:53|36200.
20:07:54|36200.
20:07:55|36200.
20:07:57|36200.
20:07:58|36200.
20:07:59|36200.
20:08:00|36200.
20:08:01|36211.8
20:08:02|36196.04
20:08:04|36194.38
20:08:05|36196.02
20:08:05|36196.01
20:08:07|36196.01
20:08:08|36196.01
20:08:09|36196.01
20:08:11|36196.01
20:08:12|36196.01
20:08:13|36196.01
20:08:14|36196.01
20:08:15|36196.01
20:08:16|36196.01
20:08:18|36196.01
20:08:19|36196.01
20:08:19|36196.01
20:08:21|36196.01
20:08:21|36196.01
20:08:23|36196.01
20:08:24|36196.01
20:08:25|36196.01
20:08:26|36196.01
20:08:27|36193.72
20:08:27|36193.72
20:08:30|36193.72
20:08:30|36193.72
20:08:31|36193.72
20:08:33|36193.72
20:08:33|36193.72
20:08:34|36193.72
20:08:36|36193.72
20:08:36|36193.72
20:08:37|36193.72
20:08:38|36193.72
20:08:40|36193.72
20:08:40|36197.98
20:08:42|36197.98
20:08:42|36197.98
20:08:43|36197.98
20:08:45|36197.98
20:08:46|36197.98
20:08:47|36197.98
20:08:48|36197.98
20:08:49|36197.98
20:08:50|36197.98
20:08:51|36197.98
20:08:52|36197.98
20:08:54|36197.98
20:08:55|36197.98
20:08:55|36192.51
20:08:56|36192.51
20:08:58|36190.14
20:08:58|36190.14
20:09:00|36190.14
20:09:01|36190.14
20:09:01|36190.14
20:09:02|36190.14
20:09:04|36190.14
20:09:04|36190.14
20:09:06|36190.14
20:09:07|36190.14
20:09:07|36190.14
20:09:08|36190.14
20:09:10|36190.14
20:09:11|36190.14
20:09:13|36190.14
20:09:14|36190.14
20:09:16|36190.14
20:09:16|36190.14
20:09:18|36190.14
20:09:18|36190.14
20:09:20|36204.33
20:09:21|36204.33
20:09:22|36204.33
20:09:23|36204.33
20:09:24|36204.33
20:09:25|36204.33
20:09:26|36204.33
20:09:27|36204.32
20:09:28|36204.32
20:09:29|36198.74
20:09:30|36198.74
20:09:31|36198.74
20:09:32|36198.74
20:09:33|36198.74
20:09:34|36198.74
20:09:34|36198.74
20:09:35|36198.74
20:09:37|36198.74
20:09:38|36198.74
20:09:39|36198.74
20:09:40|36207.68
20:09:41|36207.68
20:09:42|36207.68
20:09:43|36207.68
20:09:44|36207.68
20:09:45|36207.68
20:09:45|36207.68
20:09:47|36207.68
20:09:48|36207.68
20:09:49|36207.68
20:09:50|36207.68
20:09:51|36207.68
20:09:53|36218.93
20:09:54|36218.93
20:09:55|36218.93
20:09:55|36218.93
20:09:56|36218.93
20:09:58|36218.93
20:09:59|36218.93
20:10:00|36218.93
20:10:02|36218.94
20:10:03|36218.94
20:10:04|36218.94
20:10:05|36218.94
20:10:07|36218.94
20:10:07|36218.94
20:10:09|36218.94
20:10:10|36212.56
20:10:11|36212.56
20:10:12|36212.56
20:10:13|36212.56
20:10:15|36212.56
20:10:16|36210.06
20:10:17|36210.06
20:10:18|36210.06
20:10:19|36210.06
20:10:20|36210.06
20:10:21|36210.06
20:10:23|36210.06
20:10:24|36210.06
20:10:25|36210.9
20:10:26|36210.9
20:10:26|36209.42
20:10:28|36209.42
20:10:28|36209.42
20:10:29|36209.42
20:10:30|36209.42
20:10:32|36209.42
20:10:32|36209.42
20:10:34|36209.42
20:10:35|36209.42
20:10:36|36209.42
20:10:37|36209.42
20:10:38|36209.42
20:10:39|36209.42
20:10:39|36209.42
20:10:41|36209.42
20:10:42|36209.42
20:10:42|36209.42
20:10:44|36209.42
20:10:45|36200.7
20:10:46|36200.7
20:10:47|36200.7
20:10:48|36206.
20:10:48|36206.
20:10:50|36215.11
20:10:51|36215.11
20:10:51|36215.11
20:10:53|36221.16
20:10:54|36221.16
20:10:55|36221.16
20:10:56|36221.16
20:10:57|36221.16
20:10:58|36221.16
20:10:58|36221.16
20:10:59|36224.18
20:11:00|36224.18
20:11:02|36224.18
20:11:03|36228.08
20:11:04|36228.08
20:11:06|36228.08
20:11:07|36228.08
20:11:07|36228.08
20:11:09|36228.08
20:11:10|36228.08
20:11:11|36234.86
20:11:12|36234.86
20:11:12|36234.86
20:11:14|36234.86
20:11:15|36234.86
20:11:15|36255.24
20:11:16|36255.24
20:11:18|36255.24
20:11:19|36255.24
20:11:20|36249.54
20:11:21|36250.93
20:11:22|36250.93
20:11:23|36250.93
20:11:23|36251.95
20:11:25|36251.95
20:11:26|36251.95
20:11:26|36251.95
20:11:28|36251.95
20:11:29|36251.95
20:11:30|36251.95
20:11:31|36267.82
20:11:32|36267.82
20:11:33|36267.82
20:11:34|36267.82
20:11:35|36267.82
20:11:36|36267.82
20:11:37|36267.82
20:11:38|36267.82
20:11:39|36267.82
20:11:40|36267.82
20:11:41|36274.38
20:11:42|36274.38
20:11:43|36274.38
20:11:44|36274.38
20:11:45|36274.38
20:11:46|36274.38
20:11:47|36264.92
20:11:48|36264.92
20:11:49|36264.92
20:11:50|36264.92
20:11:51|36264.92
20:11:52|36264.92
20:11:53|36264.92
20:11:54|36264.92
20:11:55|36264.92
20:11:56|36253.61
20:11:57|36253.61
20:11:58|36253.61
20:11:59|36252.53
20:12:00|36252.53
20:12:01|36252.53
20:12:03|36247.34
20:12:04|36244.83
20:12:05|36244.83
20:12:06|36246.67
20:12:07|36246.67
20:12:09|36246.67
20:12:09|36246.67
20:12:11|36246.67
20:12:12|36246.67
20:12:13|36246.67
20:12:13|36246.67
20:12:15|36246.67
20:12:16|36246.67
20:12:17|36246.67
20:12:18|36246.67
20:12:19|36246.67
20:12:20|36246.67
20:12:21|36246.67
20:12:22|36246.67
20:12:23|36246.67
20:12:24|36246.67
20:12:25|36243.6
20:12:26|36243.6
20:12:27|36243.6
20:12:28|36243.6
20:12:29|36243.6
20:12:30|36243.6
20:12:31|36238.69
20:12:31|36238.69
20:12:33|36238.69
20:12:33|36238.69
20:12:34|36236.34
20:12:36|36236.34
20:12:36|36236.34
20:12:38|36249.33
20:12:39|36249.33
20:12:40|36251.8
20:12:40|36251.8
20:12:42|36251.8
20:12:43|36251.8
20:12:43|36251.8
20:12:45|36251.8
20:12:46|36260.11
20:12:47|36260.11
20:12:49|36260.11
20:12:49|36260.11
20:12:50|36260.11
20:12:52|36260.11
20:12:52|36260.11
20:12:53|36260.11
20:12:55|36253.32
20:12:56|36253.32
20:12:57|36268.11
20:12:57|36268.11
20:12:59|36268.11
20:13:00|36268.11
20:13:00|36268.11
20:13:02|36268.11
20:13:03|36268.11
20:13:03|36268.11
20:13:04|36268.11
20:13:06|36268.11
20:13:07|36268.11
20:13:08|36268.11
20:13:08|36268.11
20:13:10|36262.09
20:13:11|36262.09
20:13:11|36262.09
20:13:12|36262.09
20:13:14|36262.09
20:13:15|36262.09
20:13:15|36262.09
20:13:17|36262.09
20:13:18|36262.09
20:13:19|36262.09
20:13:20|36262.09
20:13:21|36262.09
20:13:22|36262.09
20:13:22|36262.09
20:13:24|36262.09
20:13:25|36262.09
20:13:26|36262.09
20:13:27|36262.09
20:13:28|36262.09
20:13:29|36262.09
20:13:30|36262.09
20:13:31|36262.09
20:13:32|36262.09
20:13:33|36262.09
20:13:34|36262.09
20:13:35|36266.28
20:13:36|36266.28
20:13:37|36266.28
20:13:38|36266.28
20:13:39|36266.28
20:13:40|36266.28
20:13:41|36266.28
20:13:42|36266.28
20:13:43|36266.28
20:13:44|36266.28
20:13:45|36266.28
20:13:46|36266.28
20:13:47|36266.28
20:13:48|36266.28
20:13:49|36266.28
20:13:50|36252.89
20:13:51|36252.89
20:13:52|36252.28
20:13:53|36252.28
20:13:54|36252.28
20:13:55|36252.28
20:13:56|36252.28
20:13:57|36252.28
20:13:58|36252.28
20:13:59|36244.89
20:14:00|36244.89
20:14:01|36244.89
20:14:02|36244.89
20:14:03|36246.76
20:14:05|36248.17
20:14:06|36248.17
20:14:07|36248.17
20:14:08|36248.17
20:14:09|36248.17
20:14:10|36247.42
20:14:11|36247.42
20:14:12|36247.42
20:14:13|36247.42
20:14:14|36247.42
20:14:15|36247.42
20:14:16|36247.42
20:14:17|36247.42
20:14:19|36247.42
20:14:20|36247.42
20:14:20|36247.42
20:14:21|36247.42
20:14:22|36259.7
20:14:24|36275.47
20:14:24|36275.47
20:14:26|36275.47
20:14:26|36275.47
20:14:28|36275.47
20:14:28|36275.47
20:14:30|36275.81
20:14:31|36275.81
20:14:32|36275.81
20:14:32|36275.81
20:14:33|36275.81
20:14:34|36275.81
20:14:36|36275.81
20:14:36|36275.81
20:14:38|36275.81
20:14:38|36275.81
20:14:40|36274.01
20:14:40|36274.01
20:14:41|36273.76
20:14:42|36273.76
20:14:43|36273.76
20:14:44|36273.76
20:14:45|36273.76
20:14:46|36273.76
20:14:48|36273.76
20:14:48|36273.76
20:14:50|36270.07
20:14:50|36270.07
20:14:52|36264.81
20:14:53|36264.81
20:14:54|36264.81
20:14:54|36264.81
20:14:55|36264.81
20:14:56|36264.81
20:14:57|36264.81
20:14:58|36264.81
20:15:00|36264.81
20:15:00|36264.81
20:15:01|36264.81
20:15:03|36264.81
20:15:03|36264.81
20:15:05|36256.53
20:15:06|36256.53
20:15:07|36256.53
20:15:08|36261.04
20:15:09|36261.04
20:15:10|36261.04
20:15:11|36261.04
20:15:12|36260.64
20:15:13|36269.24
20:15:14|36269.24
20:15:15|36269.24
20:15:16|36269.96
20:15:17|36269.96
20:15:18|36269.96
20:15:19|36269.96
20:15:20|36269.96
20:15:21|36269.19
20:15:22|36269.19
20:15:23|36269.19
20:15:24|36269.19
20:15:25|36269.19
20:15:26|36269.19
20:15:27|36269.19
20:15:28|36269.19
20:15:29|36269.19
20:15:30|36269.19
20:15:31|36269.19
20:15:32|36269.19
20:15:34|36269.19
20:15:35|36269.19
20:15:35|36269.19
20:15:36|36260.08
20:15:37|36260.08
20:15:38|36260.08
20:15:39|36260.08
20:15:40|36260.08
20:15:41|36260.08
20:15:42|36260.08
20:15:43|36260.08
20:15:44|36260.08
20:15:45|36252.24
20:15:47|36252.24
20:15:47|36252.24
20:15:48|36252.24
20:15:49|36252.24
20:15:50|36252.24
20:15:51|36252.24
20:15:52|36252.24
20:15:54|36252.24
20:15:54|36252.24
20:15:55|36252.24
20:15:56|36252.24
20:15:57|36252.24
20:15:58|36252.24
20:15:59|36252.24
20:16:00|36252.24
20:16:01|36252.24
20:16:02|36252.24
20:16:04|36250.67
20:16:04|36250.67
20:16:06|36250.67
20:16:06|36240.1
20:16:09|36244.24
20:16:10|36244.24
20:16:10|36244.24
20:16:12|36244.24
20:16:13|36244.24
20:16:14|36244.24
20:16:15|36260.08
20:16:16|36260.08
20:16:17|36260.08
20:16:18|36260.08
20:16:20|36258.95
20:16:21|36256.14
20:16:22|36260.13
20:16:23|36260.13
20:16:23|36260.13
20:16:24|36260.13
20:16:26|36260.13
20:16:27|36260.13
20:16:28|36260.13
20:16:29|36260.13
20:16:30|36260.13
20:16:31|36260.13
20:16:32|36260.13
20:16:33|36260.13
20:16:33|36260.13
20:16:35|36260.13
20:16:36|36260.13
20:16:37|36260.13
20:16:38|36260.13
20:16:39|36260.13
20:16:40|36260.13
20:16:41|36260.13
20:16:42|36260.13
20:16:42|36260.13
20:16:44|36273.05
20:16:45|36266.12
20:16:47|36265.79
20:16:48|36265.79
20:16:48|36265.79
20:16:50|36265.79
20:16:50|36265.79
20:16:51|36265.79
20:16:52|36265.79
20:16:53|36265.79
20:16:55|36259.41
20:16:56|36262.96
20:16:56|36262.96
20:16:58|36262.96
20:16:59|36262.96
20:16:59|36260.12
20:17:00|36260.12
20:17:01|36259.55
20:17:03|36259.55
20:17:03|36259.55
20:17:05|36259.55
20:17:06|36259.55
20:17:08|36259.55
20:17:09|36257.48
20:17:10|36257.48
20:17:11|36257.48
20:17:12|36257.48
20:17:13|36257.48
20:17:14|36257.48
20:17:15|36257.48
20:17:16|36257.48
20:17:17|36257.48
20:17:18|36257.48
20:17:19|36257.48
20:17:20|36257.48
20:17:21|36257.48
20:17:22|36260.13
20:17:23|36260.13
20:17:24|36260.13
20:17:25|36260.13
20:17:26|36260.13
20:17:27|36260.13
20:17:28|36260.13
20:17:29|36260.13
20:17:30|36261.64
20:17:31|36261.64
20:17:32|36261.64
20:17:33|36261.64
20:17:34|36261.64
20:17:35|36261.64
20:17:36|36256.62
20:17:37|36256.62
20:17:38|36256.62
20:17:39|36256.62
20:17:40|36256.62
20:17:41|36255.65
20:17:43|36255.65
20:17:43|36255.65
20:17:44|36255.65
20:17:45|36255.65
20:17:46|36255.65
20:17:48|36253.58
20:17:48|36253.58
20:17:49|36253.47
20:17:50|36253.47
20:17:52|36253.47
20:17:53|36253.47
20:17:54|36253.47
20:17:55|36253.47
20:17:55|36253.47
20:17:56|36253.47
20:17:58|36253.47
20:17:59|36253.47
20:18:00|36253.47
20:18:01|36253.47
20:18:01|36253.47
20:18:03|36253.47
20:18:04|36253.47
20:18:04|36253.47
20:18:06|36253.47
20:18:07|36253.47
20:18:08|36253.47
20:18:09|36253.47
20:18:11|36263.65
20:18:12|36263.65
20:18:12|36263.65
20:18:13|36263.65
20:18:15|36263.65
20:18:16|36263.65
20:18:17|36263.65
20:18:17|36263.65
20:18:18|36263.65
20:18:19|36278.1
20:18:21|36278.1
20:18:21|36278.1
20:18:23|36278.1
20:18:23|36278.1
20:18:25|36278.1
20:18:26|36278.1
20:18:26|36278.1
20:18:28|36278.1
20:18:29|36278.1
20:18:30|36278.1
20:18:31|36278.1
20:18:32|36278.1
20:18:32|36278.1
20:18:34|36278.1
20:18:35|36278.1
20:18:36|36278.1
20:18:36|36278.1
20:18:38|36278.1
20:18:38|36278.1
20:18:39|36278.1
20:18:41|36281.78
20:18:42|36281.78
20:18:43|36281.78
20:18:44|36274.72
20:18:44|36274.72
20:18:46|36274.72
20:18:46|36274.67
20:18:48|36274.67
20:18:49|36274.67
20:18:50|36274.67
20:18:51|36274.67
20:18:52|36267.62
20:18:52|36267.62
20:18:54|36267.62
20:18:55|36267.62
20:18:56|36267.62
20:18:57|36267.62
20:18:58|36267.62
20:18:59|36267.62
20:19:00|36267.62
20:19:01|36267.62
20:19:02|36267.62
20:19:03|36267.62
20:19:04|36267.62
20:19:05|36267.62
20:19:06|36267.62
20:19:07|36267.62
20:19:08|36267.62
20:19:10|36263.08
20:19:10|36253.14
20:19:12|36253.14
20:19:12|36253.14
20:19:13|36253.14
20:19:15|36247.76
20:19:17|36247.76
20:19:18|36247.76
20:19:18|36247.76
20:19:20|36247.76
20:19:20|36247.76
20:19:22|36247.76
20:19:22|36233.7
20:19:23|36232.22
20:19:24|36232.22
20:19:26|36232.22
20:19:26|36232.22
20:19:28|36232.22
20:19:28|36232.22
20:19:30|36228.45
20:19:31|36228.45
20:19:32|36228.45
20:19:32|36228.45
20:19:34|36228.45
20:19:35|36228.45
20:19:36|36228.45
20:19:37|36222.66
20:19:38|36222.75
20:19:38|36222.75
20:19:40|36222.75
20:19:41|36222.75
20:19:42|36222.75
20:19:42|36222.75
20:19:43|36222.75
20:19:44|36222.75
20:19:46|36222.75
20:19:47|36222.75
20:19:48|36222.75
20:19:49|36222.75
20:19:50|36222.75
20:19:51|36222.75
20:19:52|36222.75
20:19:53|36230.15
20:19:55|36230.15
20:19:55|36230.15
20:19:56|36230.15
20:19:57|36230.15
20:19:59|36230.15
20:20:00|36219.54
20:20:01|36219.54
20:20:02|36212.39
20:20:03|36212.39
20:20:05|36212.39
20:20:05|36212.39
20:20:07|36212.39
20:20:08|36212.39
20:20:09|36215.96
20:20:10|36215.96
20:20:11|36215.96
20:20:12|36215.96
20:20:13|36215.96
20:20:14|36215.96
20:20:15|36219.59
20:20:16|36219.59
20:20:17|36219.53
20:20:19|36219.53
20:20:20|36219.53
20:20:20|36219.53
20:20:22|36219.53
20:20:23|36219.53
20:20:24|36219.53
20:20:25|36219.53
20:20:25|36219.54
20:20:27|36219.54
20:20:27|36219.54
20:20:29|36219.51
20:20:30|36219.51
20:20:31|36219.54
20:20:31|36219.54
20:20:33|36219.54
20:20:34|36219.54
20:20:35|36219.52
20:20:36|36216.98
20:20:37|36216.98
20:20:38|36212.4
20:20:39|36212.4
20:20:41|36201.23
20:20:41|36201.23
20:20:43|36201.23
20:20:44|36201.23
20:20:44|36201.23
20:20:46|36201.23
20:20:47|36201.23
20:20:48|36203.41
20:20:50|36203.41
20:20:51|36203.41
20:20:51|36203.41
20:20:53|36202.74
20:20:54|36202.74
20:20:55|36202.74
20:20:56|36202.74
20:20:57|36202.74
20:20:58|36202.74
20:20:59|36202.74
20:21:01|36202.74
20:21:02|36202.74
20:21:03|36202.74
20:21:04|36192.55
20:21:05|36192.55
20:21:06|36192.55
20:21:07|36192.55
20:21:07|36192.55
20:21:10|36192.55
20:21:10|36192.55
20:21:11|36192.55
20:21:12|36192.55
20:21:14|36192.55
20:21:14|36192.55
20:21:16|36192.55
20:21:16|36192.55
20:21:18|36192.55
20:21:18|36192.55
20:21:20|36190.06
20:21:20|36186.98
20:21:21|36186.98
20:21:23|36186.98
20:21:24|36186.98
20:21:25|36186.98
20:21:26|36186.98
20:21:26|36186.98
20:21:28|36186.98
20:21:28|36186.98
20:21:30|36186.98
20:21:30|36186.98
20:21:32|36186.98
20:21:32|36186.98
20:21:33|36186.98
20:21:34|36186.98
20:21:35|36186.98
20:21:36|36186.98
20:21:38|36186.98
20:21:39|36186.98
20:21:39|36186.98
20:21:41|36186.98
20:21:41|36186.98
20:21:42|36186.98
20:21:44|36186.98
20:21:44|36186.98
20:21:46|36186.98
20:21:46|36171.52
20:21:47|36171.52
20:21:49|36177.84
20:21:51|36177.84
20:21:52|36177.84
20:21:53|36177.84
20:21:55|36191.48
20:21:55|36191.48
20:21:56|36191.48
20:21:57|36191.48
20:21:59|36191.48
20:22:00|36191.48
20:22:01|36191.48
20:22:02|36191.48
20:22:02|36191.48
20:22:03|36191.48
20:22:04|36191.48
20:22:06|36191.48
20:22:07|36191.48
20:22:08|36191.48
20:22:09|36191.48
20:22:09|36191.48
20:22:11|36191.48
20:22:12|36191.48
20:22:12|36191.48
20:22:14|36191.48
20:22:15|36191.48
20:22:16|36191.48
20:22:16|36191.48
20:22:18|36191.48
20:22:18|36191.48
20:22:20|36191.48
20:22:20|36191.48
20:22:22|36191.48
20:22:23|36191.48
20:22:23|36191.48
20:22:25|36191.48
20:22:26|36191.48
20:22:26|36191.48
20:22:28|36191.48
20:22:29|36191.48
20:22:29|36191.48
20:22:30|36191.48
20:22:32|36191.48
20:22:33|36191.48
20:22:34|36191.48
20:22:35|36191.48
20:22:36|36191.48
20:22:37|36191.48
20:22:38|36182.9
20:22:40|36182.9
20:22:40|36182.9
20:22:41|36182.9
20:22:42|36182.9
20:22:43|36182.9
20:22:44|36182.9
20:22:45|36182.9
20:22:46|36182.9
20:22:47|36182.9
20:22:49|36182.9
20:22:50|36189.59
20:22:52|36189.59
20:22:53|36189.59
20:22:54|36189.59
20:22:54|36189.59
20:22:56|36189.59
20:22:57|36189.59
20:22:58|36189.59
20:22:58|36189.59
20:22:59|36182.9
20:23:01|36176.87
20:23:02|36176.87
20:23:03|36176.87
20:23:03|36176.87
20:23:05|36176.87
20:23:06|36176.87
20:23:07|36176.87
20:23:08|36176.87
20:23:09|36176.87
20:23:10|36176.87
20:23:11|36176.87
20:23:11|36176.87
20:23:13|36177.09
20:23:13|36177.09
20:23:14|36177.09
20:23:15|36177.09
20:23:17|36177.09
20:23:18|36177.09
20:23:19|36177.09
20:23:19|36177.09
20:23:21|36172.49
20:23:22|36172.49
20:23:23|36172.49
20:23:24|36172.49
20:23:25|36172.49
20:23:26|36180.73
20:23:28|36182.18
20:23:29|36182.18
20:23:29|36182.18
20:23:31|36182.18
20:23:32|36182.18
20:23:32|36182.18
20:23:34|36182.18
20:23:34|36182.18
20:23:35|36187.95
20:23:37|36187.95
20:23:38|36187.95
20:23:38|36187.95
20:23:40|36187.95
20:23:40|36187.95
20:23:42|36187.95
20:23:43|36187.95
20:23:43|36187.95
20:23:44|36185.68
20:23:45|36185.68
20:23:47|36185.68
20:23:47|36185.68
20:23:48|36185.68
20:23:49|36185.68
20:23:51|36185.68
20:23:52|36185.68
20:23:54|36185.68
20:23:54|36185.68
20:23:56|36185.68
20:23:57|36181.39
20:23:58|36181.39
20:23:59|36181.39
20:24:00|36181.39
20:24:01|36181.39
20:24:02|36181.39
20:24:03|36181.39
20:24:04|36181.39
20:24:05|36181.39
20:24:06|36181.39
20:24:07|36181.39
20:24:08|36181.4
20:24:09|36181.4
20:24:10|36181.4
20:24:11|36179.37
20:24:12|36179.37
20:24:13|36179.37
20:24:14|36179.37
20:24:15|36179.37
20:24:16|36179.37
20:24:17|36179.37
20:24:18|36179.37
20:24:19|36179.37
20:24:20|36179.37
20:24:21|36179.37
20:24:22|36179.37
20:24:23|36179.37
20:24:24|36179.37
20:24:25|36179.37
20:24:26|36179.37
20:24:27|36179.37
20:24:28|36179.37
20:24:29|36180.71
20:24:30|36180.71
20:24:31|36180.71
20:24:32|36180.71
20:24:33|36180.71
20:24:34|36180.71
20:24:35|36180.71
20:24:36|36180.71
20:24:37|36180.71
20:24:38|36180.71
20:24:39|36180.71
20:24:40|36180.71
20:24:41|36180.71
20:24:42|36180.71
20:24:43|36180.71
20:24:44|36180.71
20:24:45|36180.71
20:24:47|36180.71
20:24:47|36191.33
20:24:48|36191.33
20:24:49|36191.33
20:24:50|36191.33
20:24:51|36191.33
20:24:52|36191.33
20:24:54|36191.33
20:24:55|36191.33
20:24:56|36191.33
20:24:57|36191.33
20:24:58|36191.33
20:25:00|36191.33
20:25:00|36191.33
20:25:01|36191.33
20:25:02|36191.33
20:25:04|36191.33
20:25:04|36191.33
20:25:06|36191.69
20:25:08|36191.69
20:25:08|36191.69
20:25:09|36191.69
20:25:11|36191.69
20:25:11|36191.69
20:25:13|36191.69
20:25:13|36191.69
20:25:14|36198.26
20:25:16|36213.16
20:25:17|36213.16
20:25:18|36216.42
20:25:19|36216.42
20:25:21|36216.42
20:25:21|36213.34
20:25:23|36213.34
20:25:23|36213.34
20:25:25|36213.34
20:25:25|36213.34
20:25:27|36211.91
20:25:28|36211.91
20:25:28|36219.54
20:25:30|36224.93
20:25:31|36224.93
20:25:31|36224.93
20:25:32|36224.93
20:25:34|36224.93
20:25:35|36224.93
20:25:36|36224.93
20:25:37|36224.93
20:25:38|36224.93
20:25:39|36224.93
20:25:40|36224.93
20:25:41|36224.93
20:25:42|36224.93
20:25:43|36224.93
20:25:44|36224.93
20:25:45|36224.93
20:25:46|36224.93
20:25:47|36224.93
20:25:48|36224.93
20:25:49|36224.93
20:25:50|36224.93
20:25:51|36224.93
20:25:52|36224.93
20:25:53|36224.93
20:25:55|36224.93
20:25:56|36224.93
20:25:57|36224.93
20:25:59|36224.93
20:26:00|36224.93
20:26:01|36224.93
20:26:02|36224.93
20:26:03|36224.93
20:26:04|36224.93
20:26:05|36218.9
20:26:06|36218.01
20:26:08|36211.49
20:26:09|36211.49
20:26:09|36211.49
20:26:11|36211.49
20:26:11|36211.49
20:26:13|36211.49
20:26:13|36211.49
20:26:15|36211.49
20:26:15|36211.49
20:26:16|36211.49
20:26:17|36211.49
20:26:18|36209.42
20:26:19|36209.42
20:26:21|36213.23
20:26:21|36213.23
20:26:23|36213.23
20:26:23|36213.23
20:26:25|36213.23
20:26:26|36213.23
20:26:26|36213.23
20:26:28|36213.23
20:26:29|36213.23
20:26:29|36213.23
20:26:31|36213.23
20:26:31|36213.23
20:26:32|36213.23
20:26:33|36213.23
20:26:34|36213.23
20:26:36|36213.23
20:26:37|36213.23
20:26:37|36213.23
20:26:38|36213.23
20:26:39|36213.23
20:26:40|36213.23
20:26:42|36224.05
20:26:42|36224.05
20:26:43|36224.05
20:26:45|36224.05
20:26:46|36224.05
20:26:46|36224.05
20:26:47|36224.05
20:26:48|36224.05
20:26:49|36224.05
20:26:50|36224.05
20:26:52|36224.05
20:26:52|36224.05
20:26:54|36231.64
20:26:55|36231.64
20:26:56|36231.64
20:26:57|36231.64
20:26:58|36231.64
20:26:59|36231.64
20:27:00|36231.64
20:27:01|36231.64
20:27:02|36227.21
20:27:04|36227.21
20:27:04|36227.21
20:27:07|36227.21
20:27:07|36227.21
20:27:09|36227.21
20:27:10|36227.21
20:27:11|36227.21
20:27:12|36227.21
20:27:13|36227.21
20:27:13|36227.21
20:27:15|36227.21
20:27:16|36231.02
20:27:17|36231.02
20:27:18|36231.02
20:27:19|36231.02
20:27:20|36231.02
20:27:21|36231.02
20:27:22|36231.02
20:27:23|36231.04
20:27:24|36231.04
20:27:25|36231.04
20:27:26|36231.04
20:27:32|36214.63
20:27:32|36219.34
20:27:33|36219.34
20:27:34|36219.34
20:27:35|36219.34
20:27:36|36219.34
20:27:37|36219.34
20:27:38|36219.34
20:27:39|36219.34
20:27:40|36219.34
20:27:42|36219.34
20:27:43|36219.34
20:27:44|36219.34
20:27:45|36219.34
20:27:45|36227.64
20:27:46|36227.64
20:27:47|36227.64
20:27:49|36227.64
20:27:49|36227.64
20:27:51|36227.64
20:27:51|36227.64
20:27:53|36227.64
20:27:54|36227.64
20:27:55|36227.64
20:27:56|36227.64
20:27:57|36227.64
20:27:58|36227.64
20:27:59|36227.64
20:28:00|36227.64
20:28:01|36227.64
20:28:02|36223.29
20:28:03|36223.29
20:28:04|36223.29
20:28:06|36223.29
20:28:06|36223.29
20:28:07|36219.8
20:28:08|36219.8
20:28:09|36219.8
20:28:10|36219.8
20:28:11|36219.8
20:28:12|36219.8
20:28:14|36219.8
20:28:15|36219.8
20:28:15|36219.8
20:28:16|36219.8
20:28:17|36219.8
20:28:19|36219.8
20:28:19|36219.8
20:28:20|36219.8
20:28:22|36219.82
20:28:23|36219.81
20:28:24|36219.81
20:28:25|36219.81
20:28:26|36219.81
20:28:27|36219.81
20:28:28|36219.81
20:28:29|36219.81
20:28:30|36219.81
20:28:31|36219.81
20:28:32|36219.81
20:28:33|36219.81
20:28:34|36219.81
20:28:35|36219.81
20:28:36|36219.81
20:28:37|36219.81
20:28:38|36219.81
20:28:39|36219.81
20:28:40|36219.81
20:28:41|36219.81
20:28:42|36219.81
20:28:43|36219.81
20:28:44|36219.81
20:28:45|36219.81
20:28:46|36219.81
20:28:47|36219.81
20:28:48|36219.81
20:28:49|36219.81
20:28:50|36219.81
20:28:51|36219.81
20:28:52|36233.44
20:28:53|36237.98
20:28:54|36247.2
20:28:55|36247.2
20:28:56|36247.2
20:28:57|36247.28
20:28:58|36247.28
20:28:59|36253.65
20:29:00|36253.65
20:29:01|36253.65
20:29:02|36253.65
20:29:03|36253.65
20:29:04|36262.08
20:29:05|36266.39
20:29:07|36266.39
20:29:08|36266.39
20:29:08|36266.39
20:29:09|36266.39
20:29:11|36266.39
20:29:12|36266.39
20:29:13|36266.39
20:29:14|36266.39
20:29:15|36266.39
20:29:16|36251.78
20:29:16|36251.78
20:29:17|36251.78
20:29:19|36251.78
20:29:20|36251.78
20:29:21|36251.78
20:29:22|36251.78
20:29:24|36251.78
20:29:24|36251.78
20:29:26|36251.78
20:29:26|36253.97
20:29:28|36253.97
20:29:29|36253.97
20:29:29|36253.97
20:29:30|36251.87
20:29:32|36251.87
20:29:33|36251.87
20:29:33|36251.87
20:29:36|36251.87
20:29:37|36251.87
20:29:38|36251.87
20:29:39|36251.87
20:29:40|36251.87
20:29:41|36251.87
20:29:42|36251.87
20:29:43|36251.87
20:29:44|36251.87
20:29:45|36251.87
20:29:46|36251.87
20:29:48|36251.87
20:29:49|36251.87
20:29:49|36251.87
20:29:50|36251.87
20:29:51|36252.16
20:29:52|36252.16
20:29:53|36252.16
20:29:54|36252.16
20:29:55|36252.16
20:29:57|36258.53
20:29:57|36258.53
20:29:58|36258.53
20:29:59|36258.53
20:30:00|36258.27
20:30:01|36258.27
20:30:02|36258.27
20:30:04|36258.27
20:30:05|36258.27
20:30:06|36258.27
20:30:06|36243.08
20:30:08|36243.08
20:30:09|36231.23
20:30:09|36231.23
20:30:11|36231.23
20:30:12|36231.23
20:30:13|36226.89
20:30:14|36226.89
20:30:16|36226.89
20:30:17|36226.89
20:30:18|36226.89
20:30:19|36226.89
20:30:19|36226.89
20:30:21|36226.89
20:30:22|36234.78
20:30:23|36234.78
20:30:24|36234.78
20:30:25|36234.78
20:30:26|36234.78
20:30:27|36234.78
20:30:27|36234.78
20:30:29|36234.78
20:30:30|36234.78
20:30:31|36234.78
20:30:31|36234.78
20:30:33|36234.78
20:30:34|36234.78
20:30:35|36234.78
20:30:36|36234.78
20:30:37|36234.78
20:30:38|36234.78
20:30:39|36234.78
20:30:40|36234.78
20:30:42|36234.78
20:30:43|36234.78
20:30:44|36250.48
20:30:45|36250.48
20:30:46|36250.48
20:30:47|36250.48
20:30:48|36250.48
20:30:49|36250.48
20:30:50|36250.48
20:30:51|36250.48
20:30:52|36250.48
20:30:53|36250.48
20:30:54|36250.48
20:30:56|36250.48
20:30:57|36250.48
20:30:58|36250.48
20:30:58|36259.33
20:30:59|36259.33
20:31:01|36259.33
20:31:02|36259.33
20:31:02|36259.33
20:31:04|36259.33
20:31:04|36259.33
20:31:05|36259.33
20:31:06|36259.33
20:31:08|36243.06
20:31:09|36233.72
20:31:10|36233.72
20:31:11|36233.72
20:31:11|36233.72
20:31:13|36233.72
20:31:13|36233.72
20:31:14|36233.72
20:31:16|36233.72
20:31:17|36233.72
20:31:18|36233.72
20:31:19|36233.72
20:31:20|36218.83
20:31:21|36218.83
20:31:22|36218.83
20:31:23|36218.83
20:31:23|36218.83
20:31:25|36218.83
20:31:26|36218.83
20:31:27|36218.83
20:31:28|36218.83
20:31:29|36218.83
20:31:30|36218.83
20:31:31|36218.83
20:31:32|36218.83
20:31:33|36218.83
20:31:34|36218.83
20:31:36|36222.8
20:31:36|36220.45
20:31:37|36220.45
20:31:38|36220.45
20:31:39|36220.45
20:31:41|36225.61
20:31:42|36225.61
20:31:44|36225.61
20:31:45|36225.61
20:31:46|36222.44
20:31:46|36222.44
20:31:48|36222.44
20:31:48|36222.44
20:31:50|36222.44
20:31:51|36222.44
20:31:52|36219.8
20:31:53|36219.8
20:31:54|36219.8
20:31:55|36219.8
20:31:56|36219.8
20:31:57|36219.8
20:31:58|36219.8
20:31:59|36219.8
20:32:00|36219.8
20:32:01|36219.8
20:32:02|36219.8
20:32:03|36219.8
20:32:04|36219.8
20:32:05|36219.8
20:32:07|36233.77
20:32:07|36233.77
20:32:08|36233.77
20:32:10|36233.77
20:32:11|36233.77
20:32:12|36233.77
20:32:13|36233.77
20:32:13|36233.77
20:32:15|36233.77
20:32:16|36233.77
20:32:17|36239.75
20:32:18|36239.75
20:32:19|36239.75
20:32:20|36239.75
20:32:21|36239.75
20:32:22|36239.75
20:32:23|36239.75
20:32:23|36239.75
20:32:26|36239.75
20:32:26|36239.75
20:32:27|36235.59
20:32:29|36235.56
20:32:29|36235.56
20:32:30|36235.56
20:32:32|36252.92
20:32:33|36252.92
20:32:34|36252.92
20:32:35|36252.92
20:32:36|36252.92
20:32:36|36252.92
20:32:38|36252.92
20:32:39|36252.92
20:32:40|36252.92
20:32:41|36252.92
20:32:43|36252.92
20:32:44|36252.92
20:32:45|36252.92
20:32:46|36252.92
20:32:48|36252.92
20:32:49|36257.74
20:32:49|36263.76
20:32:51|36263.76
20:32:51|36263.76
20:32:53|36263.76
20:32:54|36263.76
20:32:55|36263.76
20:32:55|36263.76
20:32:57|36263.76
20:32:57|36263.76
20:32:59|36263.76
20:33:00|36263.76
20:33:00|36263.76
20:33:02|36263.76
20:33:03|36263.76
20:33:04|36263.76
20:33:06|36263.76
20:33:06|36263.76
20:33:07|36263.76
20:33:09|36263.76
20:33:09|36263.76
20:33:10|36269.62
20:33:11|36269.34
20:33:13|36269.34
20:33:13|36269.34
20:33:14|36269.34
20:33:15|36269.34
20:33:16|36269.34
20:33:17|36269.34
20:33:18|36269.34
20:33:20|36269.34
20:33:20|36269.34
20:33:22|36269.34
20:33:22|36269.34
20:33:23|36269.34
20:33:25|36269.34
20:33:25|36269.34
20:33:26|36269.34
20:33:28|36269.34
20:33:29|36269.34
20:33:29|36269.33
20:33:30|36269.33
20:33:31|36269.33
20:33:32|36269.33
20:33:34|36269.33
20:33:35|36269.33
20:33:35|36269.33
20:33:36|36269.33
20:33:37|36269.26
20:33:39|36269.26
20:33:39|36269.26
20:33:40|36269.26
20:33:41|36269.26
20:33:43|36269.26
20:33:45|36269.26
20:33:45|36269.26
20:33:46|36269.26
20:33:48|36269.26
20:33:49|36269.26
20:33:50|36269.26
20:33:52|36269.26
20:33:53|36269.26
20:33:54|36269.26
20:33:55|36269.26
20:33:56|36269.26
20:33:57|36269.26
20:33:58|36269.26
20:34:00|36269.26
20:34:01|36269.26
20:34:01|36269.26
20:34:02|36269.26
20:34:04|36260.
20:34:05|36260.
20:34:05|36260.
20:34:07|36260.
20:34:07|36260.
20:34:08|36260.
20:34:10|36260.
20:34:11|36260.
20:34:12|36260.
20:34:13|36260.
20:34:13|36260.
20:34:14|36260.
20:34:15|36260.
20:34:17|36260.
20:34:18|36260.
20:34:19|36260.
20:34:19|36261.37
20:34:21|36261.37
20:34:21|36261.37
20:34:23|36261.37
20:34:23|36261.37
20:34:24|36261.37
20:34:25|36261.37
20:34:27|36261.37
20:34:28|36261.37
20:34:28|36261.37
20:34:29|36252.92
20:34:31|36252.92
20:34:32|36248.15
20:34:32|36248.15
20:34:33|36248.15
20:34:35|36248.15
20:34:36|36248.15
20:34:37|36248.15
20:34:38|36248.15
20:34:39|36248.15
20:34:40|36248.15
20:34:41|36248.15
20:34:42|36248.15
20:34:43|36248.15
20:34:45|36248.15
20:34:46|36248.15
20:34:47|36248.15
20:34:49|36233.44
20:34:50|36233.44
20:34:51|36254.47
20:34:52|36254.47
20:34:53|36254.47
20:34:54|36274.56
20:34:55|36274.56
20:34:55|36274.56
20:34:57|36274.56
20:34:58|36274.56
20:34:59|36274.56
20:35:01|36274.56
20:35:02|36274.56
20:35:02|36274.56
20:35:03|36274.56
20:35:04|36274.56
20:35:05|36274.56
20:35:07|36274.56
20:35:07|36274.56
20:35:08|36274.56
20:35:10|36274.56
20:35:10|36274.56
20:35:12|36274.56
20:35:12|36274.56
20:35:13|36274.56
20:35:14|36274.56
20:35:15|36274.56
20:35:16|36274.56
20:35:17|36274.56
20:35:18|36274.56
20:35:20|36274.56
20:35:20|36274.56
20:35:22|36274.56
20:35:22|36274.56
20:35:23|36274.56
20:35:25|36274.56
20:35:25|36274.56
20:35:27|36274.56
20:35:27|36274.56
20:35:28|36274.56
20:35:29|36274.56
20:35:31|36274.56
20:35:31|36274.56
20:35:32|36274.56
20:35:33|36274.56
20:35:34|36274.56
20:35:35|36274.56
20:35:36|36274.56
20:35:37|36274.56
20:35:38|36274.56
20:35:40|36274.56
20:35:41|36274.56
20:35:42|36274.56
20:35:42|36274.56
20:35:43|36274.56
20:35:45|36258.86
20:35:46|36258.86
20:35:48|36258.86
20:35:48|36258.86
20:35:50|36258.86
20:35:50|36258.86
20:35:52|36258.86
20:35:53|36258.86
20:35:54|36258.86
20:35:55|36258.86
20:35:56|36258.86
20:35:57|36258.86
20:35:57|36258.86
20:35:58|36258.86
20:36:00|36258.86
20:36:01|36258.86
20:36:02|36258.86
20:36:03|36258.86
20:36:03|36258.86
20:36:05|36258.86
20:36:06|36258.86
20:36:07|36256.07
20:36:08|36256.07
20:36:09|36256.07
20:36:10|36256.07
20:36:11|36256.07
20:36:12|36256.07
20:36:13|36256.07
20:36:14|36256.07
20:36:14|36256.07
20:36:16|36256.07
20:36:17|36256.07
20:36:18|36256.07
20:36:19|36256.07
20:36:20|36256.07
20:36:21|36256.07
20:36:22|36256.07
20:36:23|36256.07
20:36:24|36256.07
20:36:25|36256.07
20:36:26|36256.07
20:36:27|36256.07
20:36:28|36256.07
20:36:29|36256.07
20:36:30|36263.98
20:36:31|36263.98
20:36:32|36263.98
20:36:33|36263.98
20:36:34|36263.98
20:36:35|36263.98
20:36:36|36263.98
20:36:37|36263.98
20:36:38|36263.98
20:36:39|36263.98
20:36:40|36263.98
20:36:41|36284.84
20:36:42|36284.84
20:36:43|36284.84
20:36:44|36284.84
20:36:45|36284.84
20:36:47|36284.84
20:36:48|36284.84
20:36:49|36284.84
20:36:50|36284.84
20:36:51|36284.84
20:36:51|36284.84
20:36:53|36284.84
20:36:53|36284.84
20:36:55|36284.84
20:36:56|36284.84
20:36:57|36284.84
20:36:58|36284.84
20:37:00|36283.47
20:37:00|36283.47
20:37:02|36283.23
20:37:03|36283.03
20:37:04|36283.03
20:37:05|36283.03
20:37:06|36283.03
20:37:07|36283.03
20:37:08|36283.03
20:37:09|36283.03
20:37:10|36283.03
20:37:11|36283.03
20:37:12|36283.03
20:37:13|36274.66
20:37:14|36274.66
20:37:15|36274.66
20:37:16|36275.28
20:37:17|36275.28
20:37:18|36274.58
20:37:19|36274.58
20:37:20|36274.58
20:37:21|36274.58
20:37:22|36274.58
20:37:23|36274.58
20:37:24|36267.58
20:37:25|36267.58
20:37:26|36267.58
20:37:27|36267.58
20:37:28|36267.58
20:37:29|36267.58
20:37:30|36267.58
20:37:32|36267.58
20:37:33|36267.58
20:37:34|36267.58
20:37:35|36267.58
20:37:35|36267.58
20:37:36|36267.58
20:37:37|36267.58
20:37:38|36267.58
20:37:39|36267.58
20:37:41|36267.58
20:37:41|36267.58
20:37:43|36267.58
20:37:43|36267.58
20:37:45|36267.58
20:37:45|36267.58
20:37:46|36267.58
20:37:48|36267.58
20:37:49|36267.58
20:37:50|36261.52
20:37:52|36258.45
20:37:53|36258.45
20:37:53|36261.37
20:37:55|36269.55
20:37:55|36269.55
20:37:56|36269.55
20:37:57|36277.6
20:37:59|36277.6
20:38:00|36277.6
20:38:01|36277.6
20:38:03|36277.6
20:38:04|36277.6
20:38:05|36277.6
20:38:05|36277.6
20:38:07|36277.6
20:38:07|36277.6
20:38:09|36277.6
20:38:09|36281.8
20:38:11|36281.8
20:38:11|36281.8
20:38:12|36281.8
20:38:13|36281.8
20:38:14|36281.8
20:38:15|36281.8
20:38:16|36281.8
20:38:18|36281.56
20:38:19|36281.56
20:38:20|36281.56
20:38:20|36281.56
20:38:21|36278.32
20:38:22|36278.32
20:38:24|36278.32
20:38:25|36278.32
20:38:25|36278.32
20:38:26|36278.32
20:38:27|36278.32
20:38:29|36278.32
20:38:29|36278.32
20:38:30|36278.32
20:38:31|36278.32
20:38:33|36278.32
20:38:33|36278.32
20:38:34|36278.32
20:38:36|36272.27
20:38:37|36272.27
20:38:37|36288.18
20:38:39|36288.18
20:38:40|36288.18
20:38:40|36288.18
20:38:42|36286.69
20:38:43|36286.69
20:38:44|36286.69
20:38:45|36286.69
20:38:45|36286.69
20:38:47|36281.65
20:38:48|36281.65
20:38:50|36281.65
20:38:51|36281.65
20:38:52|36281.65
20:38:52|36281.65
20:38:55|36281.65
20:38:55|36281.65
20:38:57|36281.65
20:38:59|36281.65
20:39:00|36281.65
20:39:00|36275.11
20:39:01|36275.11
20:39:03|36275.11
20:39:03|36275.11
20:39:05|36275.11
20:39:05|36275.11
20:39:07|36275.11
20:39:07|36275.11
20:39:09|36275.11
20:39:09|36275.11
20:39:11|36275.11
20:39:11|36275.11
20:39:12|36275.11
20:39:13|36275.11
20:39:15|36275.11
20:39:15|36275.9
20:39:17|36275.9
20:39:18|36275.9
20:39:19|36275.9
20:39:19|36275.9
20:39:20|36275.9
20:39:22|36275.9
20:39:23|36275.9
20:39:24|36275.9
20:39:24|36275.9
20:39:25|36275.9
20:39:26|36275.9
20:39:28|36275.9
20:39:29|36275.9
20:39:29|36275.9
20:39:31|36275.9
20:39:32|36275.9
20:39:32|36275.9
20:39:33|36275.9
20:39:36|36275.9
20:39:36|36275.9
20:39:37|36275.9
20:39:39|36275.9
20:39:39|36275.9
20:39:41|36275.9
20:39:41|36266.24
20:39:42|36266.24
20:39:43|36266.24
20:39:44|36266.24
20:39:45|36266.24
20:39:46|36266.24
20:39:47|36266.24
20:39:49|36266.24
20:39:49|36266.24
20:39:51|36266.24
20:39:52|36266.24
20:39:53|36266.24
20:39:54|36266.24
20:39:54|36266.24
20:39:56|36266.24
20:39:57|36266.24
20:39:58|36266.24
20:40:00|36266.24
20:40:01|36266.24
20:40:02|36266.24
20:40:02|36266.24
20:40:03|36266.24
20:40:04|36266.24
20:40:06|36266.24
20:40:06|36266.24
20:40:08|36266.24
20:40:08|36266.24
20:40:09|36266.24
20:40:10|36266.24
20:40:12|36266.24
20:40:12|36266.24
20:40:13|36266.24
20:40:15|36266.24
20:40:16|36266.24
20:40:16|36266.24
20:40:18|36266.24
20:40:19|36266.24
20:40:20|36277.18
20:40:21|36277.18
20:40:22|36277.18
20:40:23|36277.18
20:40:25|36277.18
20:40:25|36277.18
20:40:26|36277.18
20:40:28|36277.18
20:40:29|36277.18
20:40:29|36277.18
20:40:31|36281.02
20:40:32|36281.02
20:40:33|36281.02
20:40:34|36281.02
20:40:35|36281.02
20:40:36|36281.02
20:40:37|36281.02
20:40:39|36281.02
20:40:40|36281.02
20:40:41|36281.02
20:40:41|36281.02
20:40:43|36281.02
20:40:44|36270.79
20:40:46|36252.45
20:40:46|36252.45
20:40:48|36240.88
20:40:48|36198.62
20:40:49|36193.
20:40:51|36199.26
20:40:52|36199.26
20:40:52|36199.26
20:40:54|36199.26
20:40:55|36199.26
20:40:56|36199.26
20:40:58|36199.26
20:40:59|36199.26
20:41:00|36199.26
20:41:01|36199.26
20:41:01|36187.8
20:41:03|36187.8
20:41:04|36173.28
20:41:05|36173.28
20:41:05|36173.28
20:41:07|36173.28
20:41:08|36173.28
20:41:08|36173.28
20:41:10|36173.28
20:41:11|36173.28
20:41:11|36173.28
20:41:12|36173.28
20:41:14|36173.28
20:41:15|36173.28
20:41:16|36173.28
20:41:16|36158.2
20:41:18|36158.2
20:41:19|36158.2
20:41:21|36175.87
20:41:22|36185.84
20:41:23|36192.66
20:41:24|36192.66
20:41:26|36192.66
20:41:27|36192.66
20:41:28|36192.66
20:41:29|36192.66
20:41:30|36192.66
20:41:31|36192.66
20:41:32|36192.66
20:41:33|36192.66
20:41:34|36192.66
20:41:35|36192.66
20:41:36|36192.66
20:41:37|36201.2
20:41:38|36201.2
20:41:39|36201.2
20:41:40|36201.2
20:41:41|36201.2
20:41:42|36201.2
20:41:44|36201.2
20:41:45|36201.2
20:41:46|36201.2
20:41:47|36201.2
20:41:47|36201.2
20:41:49|36201.2
20:41:49|36201.2
20:41:50|36201.2
20:41:51|36201.2
20:41:53|36201.2
20:41:53|36201.2
20:41:55|36201.2
20:41:55|36201.2
20:41:57|36201.2
20:41:58|36201.2
20:41:58|36201.2
20:42:00|36211.64
20:42:01|36211.64
20:42:02|36205.18
20:42:02|36205.18
20:42:04|36205.18
20:42:05|36205.18
20:42:06|36205.18
20:42:06|36205.18
20:42:08|36205.18
20:42:08|36205.18
20:42:09|36205.18
20:42:10|36205.18
20:42:12|36205.18
20:42:12|36201.34
20:42:14|36201.34
20:42:15|36201.34
20:42:16|36219.97
20:42:17|36219.97
20:42:18|36219.97
20:42:20|36209.83
20:42:21|36198.21
20:42:22|36198.21
20:42:24|36198.21
20:42:25|36198.21
20:42:25|36198.21
20:42:27|36198.21
20:42:28|36198.21
20:42:28|36198.21
20:42:30|36198.21
20:42:30|36198.21
20:42:32|36198.21
20:42:32|36198.21
20:42:34|36198.21
20:42:35|36198.21
20:42:36|36198.21
20:42:37|36198.21
20:42:38|36198.21
20:42:39|36189.96
20:42:40|36189.96
20:42:41|36189.96
20:42:42|36189.96
20:42:43|36189.96
20:42:44|36189.96
20:42:45|36189.96
20:42:46|36189.96
20:42:47|36189.96
20:42:48|36189.96
20:42:49|36189.96
20:42:50|36189.96
20:42:51|36189.96
20:42:52|36189.96
20:42:53|36189.96
20:42:54|36189.96
20:42:55|36189.96
20:42:56|36189.96
20:42:57|36189.96
20:42:58|36189.96
20:42:59|36189.96
20:43:00|36189.96
20:43:01|36189.96
20:43:02|36189.96
20:43:03|36189.96
20:43:05|36190.08
20:43:06|36190.08
20:43:07|36190.03
20:43:08|36190.03
20:43:09|36190.03
20:43:10|36190.03
20:43:10|36187.85
20:43:12|36187.85
20:43:13|36187.85
20:43:14|36187.85
20:43:15|36187.85
20:43:15|36187.85
20:43:16|36187.85
20:43:18|36187.85
20:43:18|36187.85
20:43:20|36181.
20:43:21|36181.
20:43:22|36181.
20:43:24|36180.93
20:43:24|36177.42
20:43:26|36183.09
20:43:26|36183.09
20:43:28|36183.09
20:43:29|36183.09
20:43:30|36183.09
20:43:31|36183.09
20:43:32|36183.09
20:43:32|36183.09
20:43:33|36183.09
20:43:34|36194.72
20:43:36|36194.72
20:43:37|36194.72
20:43:37|36194.72
20:43:38|36194.72
20:43:39|36194.72
20:43:40|36194.72
20:43:41|36194.72
20:43:43|36194.72
20:43:44|36194.72
20:43:45|36194.72
20:43:46|36194.72
20:43:47|36194.72
20:43:48|36194.72
20:43:49|36194.72
20:43:50|36194.72
20:43:51|36194.72
20:43:52|36194.72
20:43:53|36195.03
20:43:54|36195.03
20:43:55|36195.03
20:43:56|36195.03
20:43:57|36195.03
20:43:58|36192.31
20:43:59|36192.31
20:44:00|36195.03
20:44:01|36195.03
20:44:02|36195.03
20:44:03|36195.03
20:44:04|36195.03
20:44:05|36195.03
20:44:06|36195.03
20:44:07|36195.03
20:44:08|36195.03
20:44:09|36195.03
20:44:10|36195.03
20:44:11|36195.03
20:44:12|36195.03
20:44:13|36195.03
20:44:14|36195.03
20:44:15|36195.03
20:44:16|36195.03
20:44:18|36195.03
20:44:18|36213.28
20:44:19|36213.07
20:44:20|36213.07
20:44:21|36213.07
20:44:22|36211.45
20:44:24|36211.45
20:44:25|36211.45
20:44:26|36211.45
20:44:27|36211.45
20:44:28|36211.45
20:44:29|36211.45
20:44:30|36211.45
20:44:31|36211.45
20:44:32|36211.45
20:44:33|36211.45
20:44:34|36211.44
20:44:35|36211.44
20:44:36|36211.44
20:44:37|36211.44
20:44:38|36211.45
20:44:39|36211.45
20:44:40|36211.45
20:44:41|36211.45
20:44:42|36211.45
20:44:43|36211.45
20:44:44|36211.45
20:44:45|36211.45
20:44:47|36211.45
20:44:47|36211.45
20:44:48|36211.45
20:44:49|36211.45
20:44:51|36211.45
20:44:52|36211.45
20:44:52|36211.45
20:44:54|36211.45
20:44:54|36216.36
20:44:55|36216.36
20:44:56|36216.36
20:44:58|36216.36
20:44:58|36216.36
20:45:00|36216.36
20:45:01|36216.36
20:45:03|36216.36
20:45:04|36216.36
20:45:05|36216.36
20:45:06|36216.36
20:45:07|36216.36
20:45:08|36216.36
20:45:08|36216.36
20:45:10|36216.36
20:45:11|36216.36
20:45:12|36216.36
20:45:13|36213.89
20:45:15|36213.89
20:45:16|36213.89
20:45:16|36213.89
20:45:17|36213.89
20:45:19|36213.89
20:45:19|36213.89
20:45:20|36213.89
20:45:21|36231.32
20:45:23|36231.32
20:45:23|36231.32
20:45:24|36231.32
20:45:25|36231.32
20:45:26|36231.32
20:45:28|36243.02
20:45:29|36243.02
20:45:29|36243.02
20:45:31|36243.02
20:45:32|36243.02
20:45:33|36243.02
20:45:34|36243.02
20:45:35|36243.02
20:45:36|36243.02
20:45:37|36242.12
20:45:38|36242.12
20:45:39|36242.12
20:45:40|36242.12
20:45:42|36238.64
20:45:43|36238.64
20:45:43|36238.64
20:45:44|36245.99
20:45:46|36245.99
20:45:47|36245.99
20:45:48|36245.99
20:45:48|36245.99
20:45:49|36245.99
20:45:50|36245.99
20:45:52|36241.35
20:45:53|36241.35
20:45:54|36241.35
20:45:56|36241.35
20:45:57|36245.97
20:45:57|36245.97
20:45:59|36245.97
20:46:00|36245.97
20:46:01|36245.97
20:46:01|36245.97
20:46:03|36245.97
20:46:03|36245.97
20:46:05|36245.97
20:46:06|36245.92
20:46:07|36245.92
20:46:08|36245.92
20:46:09|36245.92
20:46:10|36245.92
20:46:12|36245.92
20:46:13|36245.92
20:46:14|36245.92
20:46:15|36245.92
20:46:16|36245.92
20:46:17|36245.92
20:46:18|36245.24
20:46:18|36255.96
20:46:19|36255.96
20:46:21|36255.96
20:46:22|36255.96
20:46:22|36255.96
20:46:24|36255.96
20:46:24|36255.96
20:46:25|36255.96
20:46:27|36255.96
20:46:28|36255.96
20:46:28|36255.91
20:46:30|36255.91
20:46:31|36255.91
20:46:32|36255.91
20:46:33|36255.91
20:46:34|36255.91
20:46:35|36255.91
20:46:36|36255.91
20:46:37|36255.91
20:46:37|36255.91
20:46:39|36255.91
20:46:40|36255.91
20:46:41|36255.91
20:46:41|36263.15
20:46:43|36263.15
20:46:43|36263.15
20:46:45|36263.15
20:46:46|36263.15
20:46:47|36263.15
20:46:47|36263.15
20:46:49|36263.15
20:46:50|36263.15
20:46:51|36263.15
20:46:52|36259.73
20:46:54|36259.73
20:46:55|36259.73
20:46:57|36259.73
20:46:58|36259.73
20:46:59|36259.73
20:47:00|36259.73
20:47:01|36259.73
20:47:02|36263.16
20:47:02|36263.16
20:47:03|36263.16
20:47:05|36268.67
20:47:06|36268.68
20:47:06|36268.68
20:47:08|36268.68
20:47:09|36268.68
20:47:09|36259.73
20:47:11|36259.73
20:47:12|36259.73
20:47:13|36259.73
20:47:13|36259.73
20:47:14|36259.73
20:47:16|36259.73
20:47:17|36259.73
20:47:17|36259.73
20:47:19|36275.13
20:47:20|36275.13
20:47:21|36278.66
20:47:21|36278.66
20:47:23|36278.66
20:47:24|36278.66
20:47:25|36278.66
20:47:26|36278.66
20:47:27|36278.66
20:47:28|36278.66
20:47:29|36278.66
20:47:30|36278.66
20:47:30|36278.66
20:47:32|36278.66
20:47:32|36278.66
20:47:33|36278.66
20:47:35|36278.66
20:47:36|36278.66
20:47:37|36278.66
20:47:38|36278.66
20:47:39|36278.66
20:47:39|36278.66
20:47:41|36278.66
20:47:41|36278.66
20:47:43|36278.66
20:47:44|36278.66
20:47:45|36280.32
20:47:46|36280.32
20:47:47|36278.37
20:47:48|36278.37
20:47:49|36278.37
20:47:50|36278.08
20:47:51|36278.08
20:47:52|36278.08
20:47:53|36278.08
20:47:54|36278.08
20:47:56|36278.08
20:47:57|36278.08
20:47:58|36278.08
20:47:59|36278.08
20:47:59|36278.08
20:48:00|36278.08
20:48:02|36278.08
20:48:02|36278.08
20:48:04|36278.08
20:48:04|36278.08
20:48:06|36278.08
20:48:07|36278.08
20:48:08|36278.08
20:48:09|36278.08
20:48:10|36278.08
20:48:11|36278.08
20:48:12|36278.08
20:48:13|36278.08
20:48:14|36278.08
20:48:15|36278.08
20:48:15|36278.08
20:48:17|36278.08
20:48:18|36278.08
20:48:18|36278.08
20:48:20|36278.08
20:48:21|36278.08
20:48:22|36278.08
20:48:23|36278.08
20:48:23|36278.08
20:48:25|36278.08
20:48:25|36278.08
20:48:27|36278.08
20:48:28|36278.08
20:48:28|36274.85
20:48:30|36274.85
20:48:30|36274.85
20:48:31|36266.51
20:48:33|36269.43
20:48:34|36269.44
20:48:35|36269.44
20:48:36|36269.44
20:48:37|36269.44
20:48:38|36269.46
20:48:39|36269.46
20:48:40|36269.46
20:48:41|36269.46
20:48:42|36268.44
20:48:43|36268.44
20:48:44|36268.44
20:48:45|36268.44
20:48:46|36268.44
20:48:47|36268.44
20:48:48|36268.44
20:48:49|36274.85
20:48:50|36274.85
20:48:51|36274.85
20:48:52|36287.31
20:48:53|36293.
20:48:54|36293.
20:48:56|36299.99
20:48:57|36299.99
20:48:58|36299.99
20:48:59|36299.99
20:49:00|36299.99
20:49:01|36299.99
20:49:02|36299.99
20:49:03|36299.99
20:49:05|36299.99
20:49:06|36299.99
20:49:06|36299.99
20:49:08|36299.99
20:49:09|36299.99
20:49:11|36299.99
20:49:12|36299.99
20:49:13|36299.99
20:49:13|36297.74
20:49:15|36297.74
20:49:16|36297.74
20:49:17|36297.74
20:49:17|36297.74
20:49:18|36296.82
20:49:19|36296.82
20:49:21|36296.82
20:49:22|36296.82
20:49:22|36296.82
20:49:23|36296.82
20:49:24|36296.82
20:49:26|36296.82
20:49:26|36296.82
20:49:27|36296.82
20:49:28|36296.82
20:49:30|36296.82
20:49:30|36296.82
20:49:31|36296.82
20:49:32|36296.82
20:49:33|36281.2
20:49:34|36281.2
20:49:35|36281.2
20:49:36|36281.2
20:49:37|36281.2
20:49:38|36274.85
20:49:39|36274.85
20:49:41|36274.85
20:49:42|36274.85
20:49:42|36274.85
20:49:44|36274.85
20:49:45|36274.85
20:49:45|36274.85
20:49:46|36274.85
20:49:47|36274.85
20:49:48|36274.85
20:49:50|36274.85
20:49:50|36274.85
20:49:52|36274.85
20:49:53|36274.85
20:49:54|36274.85
20:49:54|36274.85
20:49:55|36274.85
20:49:57|36274.85
20:49:58|36274.85
20:49:59|36274.85
20:50:00|36272.82
20:50:01|36272.82
20:50:02|36272.82
20:50:03|36272.82
20:50:04|36272.82
20:50:06|36268.75
20:50:07|36268.75
20:50:08|36268.75
20:50:09|36268.75
20:50:10|36268.75
20:50:11|36268.75
20:50:13|36268.75
20:50:14|36268.75
20:50:14|36268.75
20:50:16|36268.75
20:50:16|36268.75
20:50:17|36268.75
20:50:18|36268.75
20:50:20|36268.75
20:50:21|36263.65
20:50:21|36263.65
20:50:22|36262.31
20:50:24|36262.31
20:50:24|36261.06
20:50:25|36261.06
20:50:27|36261.06
20:50:28|36261.06
20:50:29|36261.06
20:50:30|36261.06
20:50:31|36261.06
20:50:32|36261.06
20:50:34|36261.06
20:50:35|36261.06
20:50:36|36255.62
20:50:36|36255.08
20:50:38|36255.08
20:50:39|36249.86
20:50:39|36249.86
20:50:41|36246.92
20:50:42|36246.92
20:50:42|36246.92
20:50:44|36246.92
20:50:45|36249.63
20:50:45|36242.13
20:50:47|36242.13
20:50:48|36242.13
20:50:49|36242.12
20:50:50|36242.12
20:50:51|36242.12
20:50:52|36242.12
20:50:53|36242.12
20:50:55|36242.12
20:50:56|36242.12
20:50:56|36242.12
20:50:58|36242.12
20:50:59|36242.12
20:50:59|36240.95
20:51:00|36240.95
20:51:01|36239.33
20:51:02|36239.33
20:51:03|36235.26
20:51:05|36235.26
20:51:05|36235.26
20:51:06|36235.26
20:51:07|36247.49
20:51:09|36241.93
20:51:10|36241.93
20:51:11|36240.6
20:51:11|36240.6
20:51:12|36231.45
20:51:13|36231.45
20:51:14|36231.45
20:51:15|36231.45
20:51:16|36231.45
20:51:17|36231.45
20:51:19|36231.45
20:51:19|36231.45
20:51:20|36231.45
20:51:21|36231.45
20:51:23|36231.45
20:51:24|36231.45
20:51:24|36231.45
20:51:26|36231.45
20:51:27|36231.45
20:51:28|36231.45
20:51:29|36218.27
20:51:30|36218.27
20:51:31|36218.27
20:51:32|36218.27
20:51:33|36218.27
20:51:34|36218.28
20:51:35|36218.28
20:51:36|36218.28
20:51:37|36218.28
20:51:38|36218.28
20:51:39|36218.28
20:51:40|36218.28
20:51:41|36218.28
20:51:42|36218.28
20:51:43|36218.28
20:51:44|36218.28
20:51:45|36218.28
20:51:46|36218.28
20:51:47|36224.21
20:51:48|36224.21
20:51:49|36224.21
20:51:50|36224.21
20:51:51|36224.21
20:51:52|36224.21
20:51:53|36224.21
20:51:54|36223.42
20:51:55|36223.42
20:51:56|36214.86
20:51:57|36214.86
20:51:58|36214.86
20:51:59|36214.86
20:52:00|36214.86
20:52:01|36214.86
20:52:02|36214.86
20:52:04|36214.86
20:52:04|36214.86
20:52:06|36214.86
20:52:06|36214.86
20:52:08|36214.86
20:52:08|36214.86
20:52:09|36214.86
20:52:11|36214.86
20:52:11|36214.86
20:52:13|36214.86
20:52:13|36214.86
20:52:15|36214.86
20:52:15|36214.86
20:52:17|36214.86
20:52:18|36214.86
20:52:18|36214.86
20:52:19|36214.86
20:52:20|36214.86
20:52:21|36214.86
20:52:22|36214.86
20:52:23|36214.86
20:52:24|36200.35
20:52:26|36200.35
20:52:26|36200.35
20:52:28|36200.35
20:52:29|36200.35
20:52:30|36200.35
20:52:31|36200.35
20:52:32|36200.35
20:52:33|36200.35
20:52:34|36213.71
20:52:35|36213.23
20:52:36|36213.2
20:52:37|36208.02
20:52:38|36208.02
20:52:39|36207.89
20:52:40|36209.86
20:52:41|36209.14
20:52:42|36207.89
20:52:43|36207.89
20:52:44|36206.52
20:52:45|36206.52
20:52:46|36206.52
20:52:47|36206.52
20:52:48|36206.52
20:52:49|36206.52
20:52:50|36206.52
20:52:51|36202.98
20:52:52|36202.98
20:52:53|36202.98
20:52:54|36202.98
20:52:55|36202.98
20:52:56|36202.98
20:52:57|36207.6
20:52:58|36200.
20:52:59|36190.44
20:53:00|36182.69
20:53:01|36182.69
20:53:02|36182.56
20:53:03|36182.56
20:53:04|36174.55
20:53:05|36174.55
20:53:07|36174.55
20:53:07|36174.55
20:53:09|36174.55
20:53:09|36174.55
20:53:10|36166.5
20:53:12|36166.5
20:53:12|36166.5
20:53:13|36166.5
20:53:15|36166.5
20:53:15|36166.5
20:53:16|36166.5
20:53:18|36171.33
20:53:19|36171.33
20:53:20|36171.33
20:53:21|36171.34
20:53:22|36171.34
20:53:22|36171.34
20:53:23|36171.34
20:53:25|36171.34
20:53:26|36171.34
20:53:27|36171.34
20:53:29|36169.98
20:53:30|36157.32
20:53:34|36149.18
20:53:35|36149.18
20:53:37|36149.18
20:53:37|36149.18
20:53:39|36149.18
20:53:39|36149.18
20:53:41|36149.18
20:53:41|36149.18
20:53:42|36149.18
20:53:44|36149.18
20:53:44|36149.18
20:53:46|36149.18
20:53:46|36149.18
20:53:47|36161.57
20:53:49|36153.74
20:53:49|36153.74
20:53:51|36153.74
20:53:52|36149.14
20:53:53|36149.14
20:53:53|36149.14
20:53:55|36146.36
20:53:56|36146.36
20:53:57|36146.36
20:53:58|36146.36
20:53:59|36146.36
20:54:00|36146.36
20:54:00|36146.36
20:54:02|36146.36
20:54:02|36146.36
20:54:03|36146.36
20:54:05|36146.36
20:54:05|36146.36
20:54:06|36129.63
20:54:08|36129.63
20:54:08|36129.63
20:54:10|36129.63
20:54:10|36129.63
20:54:12|36129.63
20:54:13|36129.63
20:54:14|36129.63
20:54:15|36129.63
20:54:16|36129.63
20:54:17|36129.63
20:54:17|36129.63
20:54:19|36129.63
20:54:20|36141.24
20:54:21|36138.13
20:54:22|36130.17
20:54:24|36130.17
20:54:24|36130.17
20:54:25|36124.82
20:54:27|36124.82
20:54:28|36124.82
20:54:29|36124.82
20:54:29|36124.82
20:54:31|36124.82
20:54:32|36124.82
20:54:34|36124.82
20:54:35|36124.82
20:54:36|36124.82
20:54:37|36124.82
20:54:37|36124.82
20:54:39|36124.82
20:54:40|36124.82
20:54:40|36124.82
20:54:42|36124.82
20:54:43|36124.82
20:54:44|36124.82
20:54:44|36124.82
20:54:45|36124.82
20:54:46|36124.82
20:54:47|36124.82
20:54:49|36126.84
20:54:50|36126.84
20:54:51|36126.84
20:54:52|36126.84
20:54:53|36123.54
20:54:54|36123.54
20:54:55|36123.54
20:54:56|36123.54
20:54:57|36123.54
20:54:59|36110.94
20:55:00|36110.94
20:55:01|36110.94
20:55:01|36110.94
20:55:03|36110.94
20:55:03|36110.94
20:55:04|36110.94
20:55:06|36110.94
20:55:06|36110.94
20:55:07|36110.94
20:55:09|36110.94
20:55:10|36110.94
20:55:11|36110.94
20:55:11|36131.19
20:55:13|36141.88
20:55:13|36141.88
20:55:14|36141.88
20:55:16|36141.88
20:55:16|36141.88
20:55:18|36141.88
20:55:18|36141.88
20:55:20|36141.88
20:55:20|36141.88
20:55:22|36141.88
20:55:23|36141.88
20:55:24|36131.78
20:55:25|36131.78
20:55:26|36131.78
20:55:27|36131.78
20:55:27|36142.8
20:55:30|36142.8
20:55:31|36142.8
20:55:31|36142.8
20:55:33|36142.8
20:55:34|36134.79
20:55:36|36134.79
20:55:37|36134.79
20:55:37|36134.79
20:55:38|36134.79
20:55:40|36113.91
20:55:41|36113.91
20:55:42|36120.62
20:55:43|36120.62
20:55:44|36126.94
20:55:45|36126.94
20:55:46|36126.94
20:55:47|36126.94
20:55:48|36126.94
20:55:49|36128.39
20:55:50|36128.39
20:55:51|36128.39
20:55:52|36128.39
20:55:53|36128.39
20:55:54|36128.39
20:55:55|36128.39
20:55:56|36120.85
20:55:57|36120.85
20:55:58|36120.85
20:55:59|36120.85
20:56:00|36120.85
20:56:01|36120.85
20:56:02|36120.85
20:56:03|36120.85
20:56:05|36120.85
20:56:05|36120.85
20:56:06|36120.85
20:56:08|36118.78
20:56:08|36118.78
20:56:09|36118.78
20:56:10|36118.78
20:56:12|36115.74
20:56:12|36112.9
20:56:13|36112.9
20:56:14|36114.25
20:56:15|36114.25
20:56:17|36106.74
20:56:18|36106.74
20:56:19|36106.74
20:56:20|36100.42
20:56:21|36096.01
20:56:21|36096.01
20:56:23|36093.63
20:56:24|36093.63
20:56:25|36091.59
20:56:26|36091.59
20:56:27|36089.04
20:56:27|36089.04
20:56:29|36089.04
20:56:31|36089.02
20:56:31|36089.02
20:56:33|36089.02
20:56:34|36089.02
20:56:34|36089.02
20:56:36|36077.7
20:56:37|36076.09
20:56:37|36075.89
20:56:38|36075.89
20:56:40|36070.46
20:56:41|36067.49
20:56:42|36069.68
20:56:42|36069.68
20:56:44|36069.68
20:56:45|36069.68
20:56:46|36069.68
20:56:47|36068.35
20:56:48|36072.11
20:56:49|36072.11
20:56:49|36072.11
20:56:51|36076.29
20:56:51|36076.29
20:56:53|36075.4
20:56:53|36075.4
20:56:55|36079.84
20:56:56|36079.84
20:56:56|36079.84
20:56:58|36079.84
20:56:59|36079.84
20:57:00|36079.84
20:57:01|36070.46
20:57:02|36070.46
20:57:03|36063.23
20:57:04|36063.23
20:57:05|36063.23
20:57:05|36063.23
20:57:07|36063.23
20:57:08|36052.42
20:57:09|36050.78
20:57:10|36033.08
20:57:11|36030.91
20:57:12|36030.91
20:57:13|36028.17
20:57:14|36025.25
20:57:15|36029.74
20:57:16|36029.74
20:57:17|36023.29
20:57:18|36023.29
20:57:19|36023.28
20:57:20|36015.33
20:57:21|36015.33
20:57:22|36009.51
20:57:23|36009.51
20:57:24|36009.51
20:57:25|36009.51
20:57:26|36009.51
20:57:27|36009.51
20:57:28|36009.51
20:57:30|36009.51
20:57:30|36009.49
20:57:32|36000.01
20:57:34|36000.01
20:57:34|36000.01
20:57:35|36000.01
20:57:36|36000.01
20:57:38|36000.01
20:57:39|35993.05
20:57:40|35993.05
20:57:41|36004.58
20:57:42|36004.58
20:57:42|36012.23
20:57:44|36012.23
20:57:45|36001.81
20:57:46|36001.81
20:57:48|36001.81
20:57:49|36001.81
20:57:50|36001.81
20:57:51|36001.81
20:57:52|36001.81
20:57:53|36001.81
20:57:54|36002.87
20:57:55|36002.87
20:57:56|36010.82
20:57:57|36010.82
20:57:58|36011.44
20:57:59|36011.44
20:58:00|36011.44
20:58:01|36011.44
20:58:01|36011.44
20:58:03|36011.44
20:58:03|36011.44
20:58:05|35998.44
20:58:06|35998.44
20:58:06|35993.52
20:58:08|35993.52
20:58:09|35993.52
20:58:09|35997.33
20:58:12|35995.87
20:58:12|35995.87
20:58:13|35995.87
20:58:15|35995.87
20:58:15|35995.87
20:58:16|35992.17
20:58:17|35992.17
20:58:19|35989.92
20:58:20|35989.92
20:58:20|35989.92
20:58:21|35991.49
20:58:22|35991.46
20:58:23|35998.6
20:58:24|36013.83
20:58:25|36026.85
20:58:27|36024.1
20:58:28|36020.41
20:58:28|36020.41
20:58:30|36018.08
20:58:30|36016.75
20:58:31|36016.75
20:58:33|36012.56
20:58:34|36017.27
20:58:35|36037.88
20:58:36|36035.06
20:58:38|36043.47
20:58:39|36043.47
20:58:39|36043.49
20:58:41|36047.23
20:58:42|36047.23
20:58:42|36047.22
20:58:44|36060.96
20:58:45|36040.81
20:58:46|36040.81
20:58:47|36053.36
20:58:48|36053.36
20:58:49|36053.36
20:58:50|36053.36
20:58:51|36053.06
20:58:53|36054.76
20:58:54|36055.86
20:58:54|36079.74
20:58:56|36072.75
20:58:57|36072.75
20:58:58|36072.75
20:58:59|36068.8
20:59:00|36074.68
20:59:00|36085.99
20:59:03|36099.72
20:59:03|36089.81
20:59:04|36089.81
20:59:05|36089.81
20:59:06|36089.81
20:59:08|36095.02
20:59:08|36095.02
20:59:09|36095.02
20:59:11|36095.15
20:59:11|36106.32
20:59:12|36111.67
20:59:14|36111.67
20:59:14|36111.67
20:59:16|36111.67
20:59:16|36111.67
20:59:18|36111.67
20:59:19|36111.67
20:59:20|36111.67
20:59:21|36111.67
20:59:22|36111.67
20:59:23|36115.53
20:59:24|36115.53
20:59:25|36115.53
20:59:26|36115.53
20:59:27|36125.07
20:59:28|36129.42
20:59:29|36129.42
20:59:30|36135.84
20:59:31|36135.84
20:59:32|36135.84
20:59:34|36146.36
20:59:35|36146.36
20:59:36|36146.36
20:59:37|36146.36
20:59:38|36150.1
20:59:39|36150.1
20:59:40|36166.68
20:59:41|36177.53
20:59:43|36147.75
20:59:44|36147.75
20:59:45|36147.75
20:59:46|36147.75
20:59:46|36150.58
20:59:48|36150.58
20:59:48|36150.58
20:59:50|36162.98
20:59:52|36162.98
20:59:52|36162.98
20:59:54|36162.98
20:59:54|36150.2
20:59:56|36150.2
20:59:57|36150.2
20:59:58|36150.2
20:59:59|36111.67
20:59:59|36111.67
21:00:00|36119.54
21:00:01|36119.54
21:00:03|36106.22
21:00:03|36110.51
21:00:05|36110.51
21:00:05|36099.71
21:00:06|36097.71
21:00:08|36084.94
21:00:08|36077.7
21:00:09|36077.7
21:00:11|36077.7
21:00:11|36090.45
21:00:12|36090.45
21:00:13|36090.45
21:00:14|36090.45
21:00:15|36097.5
21:00:17|36097.5
21:00:17|36099.74
21:00:18|36099.74
21:00:19|36111.38
21:00:21|36111.38
21:00:22|36111.38
21:00:22|36130.47
21:00:23|36130.47
21:00:24|36130.47
21:00:25|36144.92
21:00:26|36144.96
21:00:28|36144.96
21:00:29|36144.96
21:00:29|36144.96
21:00:30|36137.28
21:00:32|36137.28
21:00:33|36137.28
21:00:34|36137.28
21:00:35|36137.28
21:00:36|36137.28
21:00:37|36137.28
21:00:38|36137.28
21:00:39|36137.28
21:00:41|36145.37
21:00:42|36145.37
21:00:43|36145.37
21:00:44|36145.37
21:00:45|36145.37
21:00:46|36145.37
21:00:47|36145.37
21:00:48|36156.4
21:00:50|36156.4
21:00:51|36156.4
21:00:52|36156.4
21:00:53|36156.4
21:00:54|36156.4
21:00:54|36156.4
21:00:56|36156.4
21:00:57|36156.4
21:00:58|36156.4
21:00:58|36156.4
21:00:59|36156.4
21:01:01|36156.4
21:01:02|36156.4
21:01:02|36200.
21:01:03|36201.81
21:01:04|36200.94
21:01:06|36194.59
21:01:07|36194.59
21:01:08|36194.59
21:01:09|36194.59
21:01:09|36194.59
21:01:11|36194.59
21:01:11|36194.59
21:01:13|36194.59
21:01:14|36194.59
21:01:15|36194.59
21:01:16|36193.5
21:01:17|36193.39
21:01:18|36197.45
21:01:19|36197.45
21:01:20|36197.45
21:01:20|36197.45
21:01:21|36208.62
21:01:23|36208.05
21:01:23|36200.74
21:01:25|36200.74
21:01:25|36217.35
21:01:26|36217.35
21:01:28|36220.56
21:01:29|36220.56
21:01:29|36220.56
21:01:31|36220.56
21:01:32|36206.49
21:01:32|36206.49
21:01:34|36206.49
21:01:36|36206.49
21:01:36|36206.49
21:01:38|36206.49
21:01:39|36206.49
21:01:40|36206.49
21:01:41|36206.49
21:01:42|36206.49
21:01:43|36206.49
21:01:44|36219.5
21:01:45|36217.34
21:01:46|36217.34
21:01:47|36217.34
21:01:48|36206.58
21:01:49|36197.44
21:01:50|36197.44
21:01:51|36197.44
21:01:52|36190.85
21:01:53|36190.85
21:01:54|36190.85
21:01:55|36190.85
21:01:56|36190.85
21:01:57|36190.85
21:01:58|36190.85
21:01:59|36190.85
21:02:00|36190.85
21:02:01|36190.85
21:02:02|36190.85
21:02:03|36183.76
21:02:04|36176.97
21:02:05|36176.97
21:02:06|36176.97
21:02:08|36169.8
21:02:08|36169.8
21:02:09|36169.8
21:02:10|36169.8
21:02:12|36169.8
21:02:12|36169.8
21:02:14|36169.8
21:02:15|36160.45
21:02:15|36160.45
21:02:17|36160.45
21:02:17|36160.45
21:02:19|36159.42
21:02:20|36159.42
21:02:20|36159.42
21:02:22|36159.42
21:02:22|36159.27
21:02:24|36159.27
21:02:25|36159.27
21:02:26|36159.27
21:02:27|36159.27
21:02:27|36159.27
21:02:29|36159.27
21:02:30|36159.27
21:02:30|36159.27
21:02:32|36159.27
21:02:32|36159.27
21:02:33|36159.27
21:02:34|36159.27
21:02:37|36159.27
21:02:38|36159.27
21:02:39|36159.27
21:02:40|36159.27
21:02:41|36159.27
21:02:42|36159.27
21:02:43|36159.27
21:02:44|36153.64
21:02:45|36153.64
21:02:46|36153.64
21:02:47|36153.64
21:02:48|36153.64
21:02:49|36159.27
21:02:50|36159.27
21:02:51|36159.27
21:02:52|36159.27
21:02:53|36159.26
21:02:54|36159.26
21:02:55|36159.26
21:02:56|36159.26
21:02:57|36159.26
21:02:59|36159.26
21:02:59|36159.26
21:03:00|36159.26
21:03:01|36159.26
21:03:02|36159.26
21:03:04|36145.64
21:03:04|36145.64
21:03:05|36145.64
21:03:07|36145.65
21:03:08|36145.65
21:03:10|36145.65
21:03:10|36145.65
21:03:11|36145.65
21:03:12|36145.65
21:03:13|36150.85
21:03:15|36150.85
21:03:16|36150.85
21:03:17|36150.85
21:03:17|36155.43
21:03:18|36155.43
21:03:20|36155.43
21:03:21|36164.94
21:03:22|36163.06
21:03:23|36163.06
21:03:24|36163.06
21:03:26|36163.06
21:03:26|36163.06
21:03:27|36162.13
21:03:29|36162.13
21:03:30|36162.13
21:03:31|36162.13
21:03:32|36162.13
21:03:33|36162.13
21:03:33|36162.13
21:03:35|36157.61
21:03:36|36153.01
21:03:38|36153.01
21:03:39|36139.96
21:03:40|36118.38
21:03:41|36115.53
21:03:42|36107.38
21:03:43|36107.38
21:03:44|36107.38
21:03:45|36107.38
21:03:46|36107.38
21:03:47|36107.38
21:03:48|36112.06
21:03:49|36112.06
21:03:50|36112.06
21:03:51|36112.06
21:03:52|36112.06
21:03:53|36112.06
21:03:54|36112.06
21:03:55|36112.06
21:03:56|36112.06
21:03:58|36112.06
21:03:58|36112.06
21:04:00|36112.06
21:04:00|36112.06
21:04:02|36115.95
21:04:02|36109.89
21:04:03|36092.18
21:04:04|36092.18
21:04:06|36086.05
21:04:06|36085.82
21:04:07|36085.82
21:04:09|36085.82
21:04:10|36085.82
21:04:10|36085.82
21:04:12|36085.82
21:04:13|36085.82
21:04:14|36085.82
21:04:14|36085.82
21:04:16|36085.82
21:04:16|36085.82
21:04:17|36094.2
21:04:18|36094.2
21:04:20|36079.71
21:04:20|36079.71
21:04:22|36083.8
21:04:23|36083.8
21:04:24|36083.8
21:04:25|36083.8
21:04:26|36078.87
21:04:27|36078.87
21:04:27|36078.87
21:04:29|36078.87
21:04:30|36078.87
21:04:31|36074.07
21:04:33|36074.07
21:04:34|36074.07
21:04:35|36074.07
21:04:35|36074.07
21:04:37|36079.78
21:04:38|36079.78
21:04:38|36079.78
21:04:40|36079.78
21:04:41|36079.78
21:04:41|36079.78
21:04:42|36079.78
21:04:44|36079.78
21:04:44|36079.78
21:04:46|36079.78
21:04:47|36083.55
21:04:48|36083.55
21:04:49|36083.55
21:04:50|36083.55
21:04:51|36083.55
21:04:52|36083.55
21:04:52|36083.55
21:04:53|36088.78
21:04:55|36088.78
21:04:55|36088.78
21:04:57|36075.95
21:04:58|36075.95
21:04:59|36075.95
21:05:00|36075.95
21:05:00|36075.95
21:05:02|36075.95
21:05:02|36075.95
21:05:04|36075.95
21:05:04|36075.95
21:05:06|36075.95
21:05:06|36075.95
21:05:08|36075.95
21:05:09|36075.95
21:05:10|36075.95
21:05:11|36075.95
21:05:12|36075.95
21:05:13|36075.95
21:05:13|36075.95
21:05:15|36075.95
21:05:16|36060.57
21:05:17|36060.57
21:05:18|36060.57
21:05:19|36060.57
21:05:20|36060.57
21:05:21|36060.57
21:05:22|36083.12
21:05:22|36082.43
21:05:24|36082.43
21:05:25|36082.43
21:05:26|36082.43
21:05:27|36082.43
21:05:27|36082.43
21:05:30|36082.43
21:05:31|36082.43
21:05:32|36082.43
21:05:32|36082.43
21:05:34|36082.43
21:05:35|36082.43
21:05:36|36082.43
21:05:37|36082.43
21:05:39|36082.43
21:05:40|36082.12
21:05:41|36078.59
21:05:42|36078.59
21:05:43|36078.59
21:05:44|36078.59
21:05:45|36077.94
21:05:46|36077.94
21:05:47|36077.94
21:05:47|36077.94
21:05:49|36077.94
21:05:50|36077.94
21:05:51|36077.94
21:05:51|36077.94
21:05:53|36077.94
21:05:53|36077.94
21:05:55|36077.94
21:05:56|36077.94
21:05:57|36077.94
21:05:58|36077.94
21:05:59|36077.94
21:06:00|36077.94
21:06:01|36077.94
21:06:02|36077.94
21:06:02|36077.94
21:06:03|36077.94
21:06:04|36077.94
21:06:06|36077.94
21:06:07|36077.94
21:06:08|36077.94
21:06:09|36077.94
21:06:10|36077.94
21:06:11|36077.94
21:06:12|36067.38
21:06:12|36067.38
21:06:14|36060.56
21:06:15|36060.56
21:06:16|36060.56
21:06:17|36060.56
21:06:17|36060.56
21:06:18|36060.56
21:06:19|36060.56
21:06:21|36060.56
21:06:22|36060.56
21:06:24|36060.58
21:06:24|36060.58
21:06:26|36060.58
21:06:27|36060.58
21:06:28|36060.58
21:06:30|36060.58
21:06:31|36060.58
21:06:32|36060.58
21:06:33|36060.58
21:06:33|36060.58
21:06:35|36060.58
21:06:36|36060.58
21:06:36|36060.58
21:06:38|36060.58
21:06:38|36060.58
21:06:40|36060.58
21:06:41|36060.58
21:06:42|36060.58
21:06:43|36060.58
21:06:44|36060.58
21:06:45|36061.69
21:06:46|36061.69
21:06:47|36061.69
21:06:48|36061.69
21:06:49|36061.69
21:06:50|36061.69
21:06:51|36061.7
21:06:52|36067.07
21:06:53|36067.07
21:06:54|36067.07
21:06:55|36067.07
21:06:56|36067.07
21:06:57|36067.07
21:06:58|36067.07
21:06:59|36070.8
21:07:00|36070.8
21:07:01|36070.8
21:07:02|36070.8
21:07:03|36070.8
21:07:04|36070.8
21:07:05|36070.8
21:07:06|36070.8
21:07:07|36070.8
21:07:08|36070.8
21:07:09|36094.14
21:07:10|36088.54
21:07:11|36088.54
21:07:12|36088.54
21:07:13|36088.54
21:07:14|36088.54
21:07:15|36088.54
21:07:16|36088.54
21:07:17|36088.54
21:07:18|36088.54
21:07:19|36088.54
21:07:21|36088.54
21:07:21|36088.54
21:07:22|36088.54
21:07:23|36088.54
21:07:24|36088.54
21:07:25|36088.54
21:07:27|36088.54
21:07:28|36089.18
21:07:28|36089.15
21:07:29|36089.15
21:07:31|36089.15
21:07:33|36089.15
21:07:34|36089.15
21:07:35|36087.47
21:07:36|36087.47
21:07:38|36087.46
21:07:39|36087.46
21:07:39|36087.46
21:07:40|36087.46
21:07:41|36087.46
21:07:42|36087.46
21:07:43|36087.46
21:07:44|36079.5
21:07:46|36084.23
21:07:47|36084.23
21:07:47|36084.23
21:07:48|36079.39
21:07:50|36079.39
21:07:51|36079.41
21:07:51|36079.41
21:07:52|36079.41
21:07:54|36079.39
21:07:54|36070.8
21:07:55|36070.8
21:07:56|36070.8
21:07:57|36070.8
21:07:59|36070.8
21:08:00|36070.8
21:08:01|36070.8
21:08:01|36054.42
21:08:03|36054.42
21:08:03|36054.42
21:08:04|36054.42
21:08:06|36054.42
21:08:06|36054.42
21:08:07|36054.42
21:08:08|36054.42
21:08:09|36054.42
21:08:11|36054.42
21:08:11|36054.42
21:08:13|36054.42
21:08:13|36054.42
21:08:15|36054.42
21:08:16|36054.42
21:08:17|36054.42
21:08:18|36060.47
21:08:18|36060.47
21:08:19|36060.47
21:08:20|36060.47
21:08:21|36076.03
21:08:23|36076.03
21:08:24|36076.03
21:08:24|36076.03
21:08:26|36076.03
21:08:27|36076.03
21:08:27|36076.03
21:08:28|36076.03
21:08:30|36076.03
21:08:31|36076.03
21:08:33|36076.03
21:08:33|36076.03
21:08:35|36076.03
21:08:36|36076.03
21:08:37|36076.03
21:08:38|36076.03
21:08:39|36076.03
21:08:40|36076.03
21:08:41|36089.04
21:08:42|36089.04
21:08:42|36089.04
21:08:44|36089.04
21:08:45|36089.04
21:08:46|36089.04
21:08:48|36089.04
21:08:49|36089.04
21:08:50|36089.04
21:08:51|36089.04
21:08:52|36089.04
21:08:53|36089.04
21:08:53|36090.75
21:08:55|36090.74
21:08:55|36090.74
21:08:57|36101.51
21:08:58|36101.51
21:08:58|36101.51
21:09:01|36099.41
21:09:02|36099.41
21:09:03|36099.41
21:09:04|36099.41
21:09:04|36101.4
21:09:05|36101.4
21:09:06|36101.4
21:09:08|36101.4
21:09:09|36101.4
21:09:10|36108.55
21:09:11|36108.55
21:09:11|36108.55
21:09:13|36108.55
21:09:14|36108.55
21:09:15|36108.55
21:09:15|36108.55
21:09:16|36108.55
21:09:18|36108.55
21:09:19|36093.55
21:09:20|36093.55
21:09:21|36093.55
21:09:21|36093.55
21:09:23|36093.55
21:09:23|36093.55
21:09:25|36112.06
21:09:26|36112.06
21:09:27|36112.06
21:09:28|36112.06
21:09:28|36112.06
21:09:30|36112.06
21:09:31|36112.06
21:09:32|36112.06
21:09:34|36112.06
21:09:34|36125.07
21:09:36|36125.07
21:09:37|36125.07
21:09:38|36124.98
21:09:39|36124.98
21:09:39|36124.98
21:09:41|36124.98
21:09:42|36110.85
21:09:43|36110.85
21:09:44|36110.85
21:09:45|36110.85
21:09:46|36110.85
21:09:47|36124.54
21:09:48|36124.54
21:09:49|36124.53
21:09:50|36124.53
21:09:51|36124.53
21:09:52|36124.53
21:09:53|36124.53
21:09:54|36124.53
21:09:55|36124.53
21:09:56|36124.53
21:09:57|36124.53
21:09:58|36124.53
21:09:59|36113.92
21:10:00|36117.54
21:10:02|36117.54
21:10:02|36117.54
21:10:03|36117.54
21:10:05|36117.54
21:10:05|36117.54
21:10:06|36117.54
21:10:07|36117.54
21:10:08|36117.54
21:10:09|36117.54
21:10:10|36117.54
21:10:11|36117.54
21:10:12|36134.08
21:10:14|36134.08
21:10:14|36134.08
21:10:15|36133.31
21:10:16|36133.31
21:10:17|36133.31
21:10:18|36133.31
21:10:19|36133.31
21:10:20|36133.31
21:10:21|36133.31
21:10:23|36133.31
21:10:24|36133.31
21:10:25|36137.7
21:10:25|36137.7
21:10:27|36137.7
21:10:27|36137.7
21:10:28|36137.7
21:10:30|36137.7
21:10:30|36137.7
21:10:32|36137.7
21:10:33|36137.7
21:10:35|36137.7
21:10:36|36137.7
21:10:36|36137.7
21:10:38|36137.7
21:10:39|36137.7
21:10:40|36137.7
21:10:41|36137.7
21:10:42|36137.7
21:10:43|36137.7
21:10:44|36137.7
21:10:45|36137.7
21:10:46|36137.7
21:10:47|36137.7
21:10:48|36137.7
21:10:49|36137.7
21:10:50|36137.7
21:10:51|36137.7
21:10:52|36137.7
21:10:54|36137.7
21:10:55|36137.7
21:10:56|36137.7
21:10:57|36137.7
21:10:58|36137.7
21:10:59|36137.7
21:11:00|36144.96
21:11:01|36144.95
21:11:02|36144.95
21:11:03|36144.95
21:11:05|36144.53
21:11:06|36143.43
21:11:07|36143.43
21:11:07|36143.43
21:11:08|36143.43
21:11:10|36143.43
21:11:10|36143.43
21:11:11|36143.43
21:11:12|36143.43
21:11:13|36143.43
21:11:14|36143.43
21:11:15|36143.43
21:11:17|36141.16
21:11:17|36141.16
21:11:18|36141.16
21:11:19|36141.16
21:11:20|36141.16
21:11:21|36141.16
21:11:23|36141.16
21:11:23|36138.74
21:11:24|36138.74
21:11:26|36138.74
21:11:26|36138.74
21:11:27|36138.74
21:11:28|36138.74
21:11:29|36138.74
21:11:30|36138.74
21:11:31|36138.74
21:11:33|36138.74
21:11:33|36125.85
21:11:35|36125.85
21:11:37|36125.85
21:11:38|36125.85
21:11:39|36125.85
21:11:39|36125.85
21:11:41|36124.06
21:11:42|36124.06
21:11:43|36124.06
21:11:44|36124.06
21:11:45|36124.06
21:11:46|36124.06
21:11:46|36124.06
21:11:47|36124.06
21:11:49|36124.06
21:11:50|36124.06
21:11:50|36124.06
21:11:52|36124.06
21:11:53|36129.32
21:11:53|36129.32
21:11:55|36129.32
21:11:56|36129.32
21:11:57|36121.5
21:11:58|36121.5
21:11:59|36121.5
21:12:00|36121.5
21:12:01|36121.5
21:12:02|36121.5
21:12:03|36121.5
21:12:04|36121.5
21:12:05|36125.88
21:12:06|36125.88
21:12:07|36133.58
21:12:08|36133.58
21:12:09|36133.58
21:12:10|36133.58
21:12:11|36133.58
21:12:12|36133.58
21:12:13|36133.58
21:12:14|36133.58
21:12:15|36133.58
21:12:16|36133.58
21:12:17|36133.58
21:12:18|36133.58
21:12:20|36133.58
21:12:20|36133.58
21:12:21|36133.58
21:12:23|36136.48
21:12:24|36136.48
21:12:25|36136.48
21:12:26|36136.48
21:12:26|36136.48
21:12:27|36136.48
21:12:29|36136.48
21:12:30|36136.48
21:12:31|36136.48
21:12:32|36136.48
21:12:33|36136.48
21:12:34|36136.48
21:12:34|36136.48
21:12:37|36136.48
21:12:38|36136.48
21:12:39|36136.48
21:12:41|36136.48
21:12:41|36136.48
21:12:42|36136.48
21:12:44|36136.48
21:12:45|36136.48
21:12:45|36136.48
21:12:46|36138.47
21:12:48|36138.47
21:12:49|36138.47
21:12:49|36138.47
21:12:51|36138.47
21:12:51|36138.47
21:12:53|36138.47
21:12:53|36138.47
21:12:54|36138.47
21:12:55|36138.47
21:12:57|36138.47
21:12:57|36138.47
21:12:59|36138.47
21:13:00|36138.47
21:13:01|36138.47
21:13:01|36138.47
21:13:03|36138.47
21:13:03|36138.47
21:13:04|36138.47
21:13:05|36138.47
21:13:07|36138.47
21:13:08|36138.47
21:13:09|36138.47
21:13:10|36138.47
21:13:11|36138.47
21:13:12|36138.47
21:13:13|36138.47
21:13:14|36138.47
21:13:15|36138.47
21:13:16|36132.73
21:13:17|36132.73
21:13:18|36132.73
21:13:19|36132.73
21:13:20|36132.73
21:13:21|36132.73
21:13:22|36132.73
21:13:23|36141.33
21:13:24|36141.33
21:13:25|36141.33
21:13:26|36141.33
21:13:27|36141.33
21:13:28|36141.33
21:13:29|36141.33
21:13:30|36141.33
21:13:31|36141.33
21:13:32|36141.33
21:13:33|36141.33
21:13:34|36141.33
21:13:35|36141.33
21:13:36|36141.33
21:13:37|36141.33
21:13:38|36141.33
21:13:39|36141.33
21:13:41|36141.33
21:13:41|36141.33
21:13:43|36141.33
21:13:44|36141.33
21:13:45|36132.93
21:13:46|36132.93
21:13:47|36132.93
21:13:48|36132.93
21:13:49|36124.76
21:13:49|36124.76
21:13:51|36124.76
21:13:52|36124.76
21:13:53|36124.76
21:13:53|36124.76
21:13:55|36124.76
21:13:56|36124.76
21:13:57|36124.76
21:13:58|36124.76
21:13:59|36124.76
21:14:00|36113.92
21:14:01|36113.92
21:14:02|36113.92
21:14:03|36113.92
21:14:04|36106.73
21:14:05|36106.73
21:14:06|36106.73
21:14:07|36106.73
21:14:08|36106.73
21:14:09|36106.73
21:14:10|36106.73
21:14:11|36106.73
21:14:12|36106.73
21:14:13|36106.73
21:14:14|36106.73
21:14:15|36108.75
21:14:16|36108.75
21:14:17|36108.75
21:14:18|36111.83
21:14:19|36111.83
21:14:20|36111.83
21:14:21|36111.83
21:14:22|36111.83
21:14:23|36111.83
21:14:24|36111.83
21:14:25|36103.38
21:14:26|36103.38
21:14:27|36103.38
21:14:28|36103.38
21:14:29|36103.38
21:14:30|36103.38
21:14:31|36103.38
21:14:32|36103.38
21:14:33|36103.38
21:14:34|36122.94
21:14:35|36122.94
21:14:36|36122.94
21:14:37|36122.94
21:14:38|36122.94
21:14:40|36125.37
21:14:41|36125.24
21:14:42|36125.24
21:14:43|36125.24
21:14:43|36125.24
21:14:45|36125.24
21:14:46|36125.24
21:14:47|36125.24
21:14:48|36125.24
21:14:49|36125.24
21:14:51|36125.24
21:14:52|36125.24
21:14:53|36125.24
21:14:53|36125.24
21:14:54|36125.24
21:14:55|36125.24
21:14:56|36125.24
21:14:58|36120.08
21:14:59|36120.08
21:15:00|36120.08
21:15:01|36124.71
21:15:02|36124.71
21:15:02|36124.71
21:15:04|36124.71
21:15:05|36124.71
21:15:06|36117.97
21:15:06|36100.01
21:15:08|36100.01
21:15:09|36100.01
21:15:10|36100.01
21:15:10|36100.01
21:15:11|36100.01
21:15:13|36100.01
21:15:14|36100.01
21:15:14|36100.01
21:15:16|36100.01
21:15:16|36100.01
21:15:17|36100.01
21:15:18|36100.01
21:15:19|36100.01
21:15:20|36100.01
21:15:21|36100.01
21:15:22|36100.01
21:15:23|36100.01
21:15:25|36100.01
21:15:25|36100.01
21:15:26|36100.01
21:15:28|36095.97
21:15:29|36095.97
21:15:30|36095.97
21:15:30|36095.97
21:15:32|36095.97
21:15:32|36095.97
21:15:33|36095.97
21:15:34|36095.97
21:15:35|36095.97
21:15:36|36095.97
21:15:38|36095.97
21:15:39|36095.97
21:15:41|36095.97
21:15:41|36095.97
21:15:43|36095.97
21:15:44|36095.97
21:15:45|36095.97
21:15:46|36095.97
21:15:47|36099.02
21:15:49|36099.02
21:15:49|36099.02
21:15:51|36088.62
21:15:52|36082.53
21:15:53|36082.53
21:15:53|36082.53
21:15:54|36082.53
21:15:56|36082.53
21:15:57|36082.53
21:15:58|36082.53
21:15:59|36082.53
21:15:59|36074.93
21:16:01|36074.93
21:16:02|36074.93
21:16:02|36074.93
21:16:04|36074.93
21:16:04|36074.93
21:16:06|36074.93
21:16:06|36065.72
21:16:08|36065.72
21:16:09|36065.72
21:16:09|36065.72
21:16:11|36065.72
21:16:11|36065.72
21:16:13|36065.72
21:16:14|36065.72
21:16:15|36065.72
21:16:16|36065.72
21:16:16|36065.72
21:16:17|36077.98
21:16:19|36077.98
21:16:19|36077.98
21:16:21|36077.98
21:16:21|36077.98
21:16:23|36063.32
21:16:23|36063.32
21:16:24|36067.56
21:16:26|36067.56
21:16:27|36067.56
21:16:28|36067.56
21:16:29|36067.56
21:16:30|36067.56
21:16:31|36067.56
21:16:31|36063.45
21:16:33|36063.45
21:16:34|36063.45
21:16:35|36063.45
21:16:36|36063.45
21:16:37|36063.45
21:16:38|36063.45
21:16:39|36063.45
21:16:40|36063.45
21:16:42|36062.13
21:16:42|36062.13
21:16:44|36062.13
21:16:44|36062.13
21:16:46|36062.13
21:16:47|36062.13
21:16:49|36062.13
21:16:49|36062.13
21:16:51|36062.13
21:16:51|36062.13
21:16:52|36062.13
21:16:53|36062.13
21:16:55|36062.13
21:16:56|36062.13
21:16:57|36070.42
21:16:58|36070.42
21:16:58|36070.42
21:17:00|36070.42
21:17:01|36070.42
21:17:02|36082.88
21:17:03|36082.88
21:17:05|36082.88
21:17:06|36082.88
21:17:06|36082.88
21:17:08|36082.88
21:17:09|36082.88
21:17:10|36082.88
21:17:11|36082.88
21:17:12|36082.88
21:17:13|36082.88
21:17:14|36088.63
21:17:15|36088.63
21:17:16|36088.63
21:17:17|36088.63
21:17:17|36088.63
21:17:19|36088.63
21:17:20|36093.43
21:17:21|36093.43
21:17:22|36093.43
21:17:23|36093.43
21:17:24|36093.43
21:17:25|36093.43
21:17:26|36093.43
21:17:27|36093.43
21:17:27|36093.43
21:17:29|36093.43
21:17:30|36093.43
21:17:31|36093.43
21:17:31|36093.43
21:17:32|36093.43
21:17:33|36082.03
21:17:35|36082.03
21:17:36|36082.03
21:17:36|36082.03
21:17:38|36082.03
21:17:39|36082.03
21:17:40|36082.03
21:17:42|36082.03
21:17:43|36082.03
21:17:44|36082.03
21:17:45|36082.03
21:17:47|36082.03
21:17:47|36082.03
21:17:48|36082.03
21:17:50|36082.03
21:17:50|36082.03
21:17:52|36082.03
21:17:53|36082.03
21:17:54|36082.03
21:17:55|36082.03
21:17:56|36082.03
21:17:57|36082.03
21:17:58|36082.03
21:17:59|36082.03
21:18:00|36082.03
21:18:01|36082.03
21:18:02|36082.03
21:18:04|36082.03
21:18:05|36082.03
21:18:06|36072.55
21:18:07|36072.55
21:18:07|36072.55
21:18:09|36072.55
21:18:10|36072.55
21:18:11|36072.55
21:18:12|36072.55
21:18:13|36072.55
21:18:14|36072.55
21:18:15|36062.33
21:18:16|36062.33
21:18:17|36062.32
21:18:18|36057.17
21:18:19|36057.17
21:18:20|36057.17
21:18:20|36057.17
21:18:22|36057.17
21:18:22|36057.17
21:18:24|36057.17
21:18:25|36057.17
21:18:26|36057.17
21:18:27|36057.17
21:18:28|36055.99
21:18:29|36055.99
21:18:30|36055.99
21:18:31|36055.99
21:18:32|36055.99
21:18:33|36055.99
21:18:34|36055.99
21:18:34|36055.79
21:18:36|36055.79
21:18:37|36055.79
21:18:37|36058.67
21:18:39|36058.67
21:18:39|36058.67
21:18:40|36058.67
21:18:43|36058.67
21:18:44|36058.67
21:18:44|36058.67
21:18:46|36052.73
21:18:47|36052.73
21:18:47|36052.73
21:18:49|36052.73
21:18:51|36068.37
21:18:51|36068.37
21:18:53|36068.37
21:18:54|36068.37
21:18:55|36068.37
21:18:56|36068.37
21:18:57|36068.37
21:18:57|36068.37
21:18:58|36068.37
21:19:00|36068.37
21:19:01|36068.37
21:19:02|36068.37
21:19:03|36068.37
21:19:04|36068.37
21:19:04|36068.37
21:19:05|36068.37
21:19:07|36060.39
21:19:07|36060.39
21:19:08|36060.39
21:19:10|36060.39
21:19:11|36060.39
21:19:12|36060.39
21:19:13|36060.39
21:19:14|36060.39
21:19:15|36060.39
21:19:16|36060.39
21:19:17|36060.39
21:19:18|36060.39
21:19:19|36060.39
21:19:19|36060.39
21:19:21|36060.39
21:19:22|36060.39
21:19:23|36060.39
21:19:23|36060.39
21:19:25|36060.39
21:19:26|36060.39
21:19:27|36060.39
21:19:28|36060.39
21:19:29|36060.39
21:19:30|36060.39
21:19:31|36060.39
21:19:32|36060.39
21:19:33|36060.39
21:19:34|36060.39
21:19:35|36060.39
21:19:36|36056.76
21:19:37|36056.76
21:19:38|36056.76
21:19:39|36056.76
21:19:40|36049.11
21:19:41|36049.11
21:19:42|36049.11
21:19:44|36054.59
21:19:44|36054.59
21:19:46|36054.59
21:19:48|36054.59
21:19:48|36054.59
21:19:50|36054.59
21:19:50|36054.59
21:19:52|36054.59
21:19:53|36048.74
21:19:54|36048.74
21:19:55|36048.74
21:19:56|36048.74
21:19:56|36048.74
21:19:58|36049.5
21:19:59|36049.5
21:19:59|36049.5
21:20:01|36049.5
21:20:02|36050.01
21:20:03|36050.01
21:20:04|36050.01
21:20:05|36050.01
21:20:06|36052.57
21:20:06|36052.57
21:20:07|36052.57
21:20:09|36052.57
21:20:09|36047.83
21:20:11|36047.83
21:20:12|36047.83
21:20:13|36043.76
21:20:13|36043.76
21:20:15|36043.76
21:20:15|36042.87
21:20:17|36042.87
21:20:18|36042.87
21:20:19|36042.87
21:20:20|36042.87
21:20:21|36042.87
21:20:22|36033.76
21:20:23|36033.76
21:20:24|36033.76
21:20:25|36021.38
21:20:26|36021.38
21:20:27|36021.38
21:20:28|36021.38
21:20:29|36021.38
21:20:30|36012.
21:20:31|36012.
21:20:32|36012.
21:20:33|36012.
21:20:34|36012.
21:20:35|36012.
21:20:36|36012.
21:20:37|36012.
21:20:38|36012.
21:20:39|36012.
21:20:40|36012.
21:20:41|36012.
21:20:42|36012.
21:20:43|36018.87
21:20:44|36018.87
21:20:45|36018.87
21:20:46|36010.77
21:20:47|36010.94
21:20:48|36010.94
21:20:49|36010.94
21:20:50|36010.94
21:20:51|36010.97
21:20:52|36010.97
21:20:53|36010.97
21:20:54|36020.31
21:20:55|36020.31
21:20:56|36025.81
21:20:57|36022.06
21:20:58|36022.06
21:20:59|36022.06
21:21:00|36018.25
21:21:01|36018.25
21:21:02|36018.25
21:21:03|36018.25
21:21:04|36018.25
21:21:05|36018.25
21:21:06|36018.25
21:21:07|36018.25
21:21:09|36029.32
21:21:09|36030.75
21:21:10|36030.75
21:21:11|36030.75
21:21:12|36030.75
21:21:13|36030.75
21:21:15|36030.75
21:21:15|36030.75
21:21:17|36058.4
21:21:18|36050.03
21:21:19|36050.03
21:21:20|36050.03
21:21:20|36053.61
21:21:22|36053.61
21:21:23|36053.61
21:21:24|36053.61
21:21:25|36053.61
21:21:26|36053.61
21:21:27|36053.61
21:21:28|36053.61
21:21:29|36050.87
21:21:30|36050.87
21:21:31|36050.87
21:21:32|36051.57
21:21:33|36051.57
21:21:34|36051.57
21:21:35|36051.57
21:21:36|36051.57
21:21:37|36051.57
21:21:38|36051.57
21:21:39|36051.57
21:21:40|36051.57
21:21:41|36051.57
21:21:42|36051.57
21:21:43|36051.57
21:21:44|36051.57
21:21:45|36051.57
21:21:47|36051.57
21:21:48|36051.57
21:21:49|36051.57
21:21:50|36041.5
21:21:52|36041.5
21:21:52|36041.5
21:21:54|36041.5
21:21:54|36041.5
21:21:56|36041.5
21:21:56|36041.5
21:21:57|36041.5
21:21:59|36041.5
21:22:00|36041.5
21:22:00|36041.5
21:22:01|36041.5
21:22:02|36041.5
21:22:04|36041.5
21:22:04|36041.5
21:22:06|36041.5
21:22:07|36041.5
21:22:07|36041.5
21:22:09|36041.5
21:22:09|36041.5
21:22:11|36041.5
21:22:12|36041.5
21:22:13|36041.5
21:22:13|36041.5
21:22:15|36041.5
21:22:16|36041.5
21:22:16|36041.5
21:22:18|36041.5
21:22:19|36041.5
21:22:20|36041.5
21:22:21|36041.5
21:22:21|36041.5
21:22:23|36041.5
21:22:24|36041.5
21:22:25|36041.5
21:22:26|36041.5
21:22:27|36041.5
21:22:28|36041.5
21:22:29|36041.5
21:22:30|36041.5
21:22:31|36041.5
21:22:32|36041.5
21:22:33|36041.5
21:22:34|36041.5
21:22:35|36041.5
21:22:36|36041.5
21:22:37|36041.5
21:22:39|36030.75
21:22:39|36030.75
21:22:40|36030.75
21:22:42|36030.75
21:22:42|36030.75
21:22:44|36030.75
21:22:45|36030.75
21:22:46|36036.33
21:22:48|36036.33
21:22:48|36042.72
21:22:50|36042.71
21:22:51|36042.71
21:22:52|36042.71
21:22:53|36042.71
21:22:54|36042.71
21:22:56|36042.71
21:22:57|36042.71
21:22:58|36036.33
21:22:59|36036.33
21:23:00|36036.33
21:23:00|36036.33
21:23:01|36036.33
21:23:03|36036.33
21:23:04|36036.33
21:23:06|36036.33
21:23:06|36036.33
21:23:07|36036.33
21:23:08|36046.25
21:23:09|36046.25
21:23:10|36046.25
21:23:12|36046.25
21:23:13|36046.25
21:23:13|36046.25
21:23:14|36046.25
21:23:15|36046.25
21:23:17|36046.25
21:23:17|36046.25
21:23:19|36046.25
21:23:19|36046.25
21:23:21|36058.65
21:23:22|36058.65
21:23:23|36058.65
21:23:24|36058.65
21:23:25|36058.65
21:23:26|36058.65
21:23:27|36052.98
21:23:28|36052.98
21:23:29|36052.98
21:23:30|36058.05
21:23:31|36058.05
21:23:32|36054.27
21:23:33|36054.27
21:23:34|36052.8
21:23:35|36052.8
21:23:36|36052.8
21:23:37|36052.8
21:23:38|36052.8
21:23:39|36052.8
21:23:40|36052.8
21:23:41|36052.8
21:23:42|36052.8
21:23:43|36052.8
21:23:44|36052.8
21:23:45|36052.8
21:23:46|36052.8
21:23:48|36052.8
21:23:48|36052.8
21:23:50|36052.8
21:23:50|36052.8
21:23:52|36052.8
21:23:52|36057.06
21:23:53|36057.06
21:23:54|36057.06
21:23:56|36057.06
21:23:57|36057.06
21:23:58|36057.06
21:23:59|36057.06
21:24:00|36057.06
21:24:01|36057.06
21:24:02|36057.06
21:24:03|36057.06
21:24:04|36057.06
21:24:05|36057.06
21:24:05|36057.06
21:24:07|36073.41
21:24:08|36073.41
21:24:08|36073.41
21:24:11|36073.41
21:24:11|36073.41
21:24:12|36073.41
21:24:13|36073.41
21:24:14|36073.41
21:24:15|36073.41
21:24:17|36073.41
21:24:18|36073.41
21:24:18|36073.41
21:24:19|36073.41
21:24:20|36073.41
21:24:21|36073.41
21:24:22|36073.41
21:24:23|36073.41
21:24:24|36073.41
21:24:25|36073.41
21:24:27|36073.41
21:24:27|36073.41
21:24:28|36073.41
21:24:29|36073.41
21:24:31|36073.41
21:24:31|36073.41
21:24:32|36073.41
21:24:34|36073.41
21:24:34|36073.41
21:24:35|36073.41
21:24:36|36073.41
21:24:37|36073.41
21:24:39|36073.41
21:24:40|36073.41
21:24:40|36073.41
21:24:41|36073.41
21:24:43|36073.41
21:24:43|36073.41
21:24:44|36073.41
21:24:45|36073.41
21:24:46|36073.41
21:24:48|36073.41
21:24:49|36073.41
21:24:50|36073.41
21:24:51|36073.41
21:24:52|36070.01
21:24:53|36070.01
21:24:54|36070.01
21:24:55|36070.01
21:24:56|36070.01
21:24:57|36070.01
21:24:58|36070.01
21:24:59|36070.01
21:25:00|36070.01
21:25:01|36070.01
21:25:03|36065.73
21:25:03|36065.73
21:25:05|36065.73
21:25:06|36065.73
21:25:07|36065.73
21:25:09|36065.73
21:25:10|36064.95
21:25:10|36064.95
21:25:12|36064.95
21:25:12|36064.95
21:25:13|36064.95
21:25:14|36064.95
21:25:15|36064.95
21:25:17|36064.95
21:25:17|36064.95
21:25:18|36064.95
21:25:20|36064.95
21:25:21|36064.95
21:25:22|36064.95
21:25:22|36064.95
21:25:23|36064.95
21:25:25|36064.95
21:25:26|36064.95
21:25:27|36064.95
21:25:28|36064.95
21:25:29|36064.95
21:25:30|36064.95
21:25:31|36064.95
21:25:32|36064.95
21:25:33|36064.95
21:25:34|36064.95
21:25:35|36064.95
21:25:37|36064.95
21:25:38|36064.95
21:25:39|36064.95
21:25:40|36075.59
21:25:40|36087.03
21:25:42|36087.03
21:25:43|36087.03
21:25:43|36087.03
21:25:45|36087.03
21:25:46|36087.03
21:25:47|36093.97
21:25:47|36093.97
21:25:49|36093.97
21:25:50|36093.97
21:25:51|36104.94
21:25:52|36104.94
21:25:53|36104.94
21:25:54|36104.94
21:25:55|36104.94
21:25:56|36104.94
21:25:57|36104.94
21:25:58|36104.94
21:26:00|36104.94
21:26:00|36104.94
21:26:02|36104.94
21:26:03|36104.94
21:26:03|36104.94
21:26:04|36106.81
21:26:06|36106.81
21:26:06|36106.81
21:26:07|36106.81
21:26:08|36106.81
21:26:10|36106.81
21:26:10|36106.81
21:26:11|36106.81
21:26:12|36106.81
21:26:13|36106.81
21:26:14|36106.81
21:26:15|36106.81
21:26:17|36106.81
21:26:17|36106.81
21:26:19|36106.81
21:26:20|36106.81
21:26:20|36104.52
21:26:22|36104.52
21:26:23|36104.52
21:26:23|36104.52
21:26:24|36104.52
21:26:25|36104.52
21:26:26|36104.52
21:26:27|36104.58
21:26:29|36104.58
21:26:29|36104.58
21:26:30|36104.58
21:26:31|36101.37
21:26:32|36101.37
21:26:34|36101.37
21:26:36|36101.37
21:26:37|36101.37
21:26:38|36101.37
21:26:39|36101.37
21:26:40|36101.37
21:26:41|36096.47
21:26:42|36093.64
21:26:43|36093.64
21:26:44|36093.64
21:26:45|36093.64
21:26:46|36093.64
21:26:47|36093.64
21:26:48|36093.64
21:26:49|36093.64
21:26:50|36086.57
21:26:51|36086.57
21:26:52|36086.57
21:26:53|36086.57
21:26:54|36086.57
21:26:55|36086.57
21:26:56|36086.57
21:26:57|36086.57
21:26:58|36086.57
21:26:59|36086.57
21:27:00|36083.6
21:27:01|36083.6
21:27:02|36083.6
21:27:03|36083.6
21:27:04|36083.6
21:27:06|36083.6
21:27:07|36083.6
21:27:08|36083.6
21:27:08|36083.6
21:27:09|36083.6
21:27:11|36083.6
21:27:12|36083.6
21:27:12|36083.6
21:27:14|36083.6
21:27:14|36083.6
21:27:16|36083.6
21:27:16|36083.6
21:27:17|36083.6
21:27:18|36115.52
21:27:20|36115.53
21:27:21|36126.84
21:27:22|36126.84
21:27:23|36126.84
21:27:23|36126.84
21:27:25|36126.84
21:27:25|36126.71
21:27:27|36126.72
21:27:28|36131.88
21:27:29|36131.88
21:27:29|36131.88
21:27:31|36131.88
21:27:32|36131.88
21:27:33|36136.05
21:27:34|36116.98
21:27:36|36116.98
21:27:37|36116.98
21:27:38|36116.98
21:27:39|36116.98
21:27:40|36088.56
21:27:41|36081.54
21:27:42|36081.27
21:27:43|36081.27
21:27:44|36075.89
21:27:45|36075.89
21:27:46|36073.41
21:27:47|36073.41
21:27:48|36073.41
21:27:50|36073.41
21:27:51|36073.41
21:27:51|36073.41
21:27:53|36073.41
21:27:53|36073.41
21:27:54|36073.41
21:27:55|36073.41
21:27:57|36061.69
21:27:57|36072.36
21:27:59|36072.54
21:28:00|36072.54
21:28:01|36072.54
21:28:02|36072.54
21:28:03|36072.54
21:28:04|36072.54
21:28:05|36072.54
21:28:06|36072.54
21:28:07|36072.54
21:28:08|36072.54
21:28:09|36072.54
21:28:10|36072.54
21:28:11|36086.81
21:28:12|36086.81
21:28:13|36086.62
21:28:14|36086.62
21:28:15|36086.62
21:28:16|36081.57
21:28:18|36081.57
21:28:18|36081.57
21:28:19|36081.57
21:28:20|36081.57
21:28:21|36081.57
21:28:22|36073.17
21:28:24|36074.67
21:28:25|36074.67
21:28:25|36079.15
21:28:26|36079.15
21:28:27|36079.15
21:28:29|36079.15
21:28:29|36095.11
21:28:30|36095.11
21:28:31|36088.21
21:28:33|36088.21
21:28:33|36100.28
21:28:35|36100.28
21:28:35|36093.84
21:28:37|36093.84
21:28:38|36093.84
21:28:39|36069.65
21:28:40|36069.38
21:28:41|36069.38
21:28:42|36069.38
21:28:43|36069.38
21:28:44|36069.38
21:28:45|36069.38
21:28:46|36072.96
21:28:47|36072.96
21:28:48|36072.96
21:28:49|36066.84
21:28:50|36066.84
21:28:51|36066.84
21:28:52|36063.18
21:28:53|36063.18
21:28:54|36063.18
21:28:55|36063.18
21:28:56|36063.18
21:28:57|36063.18
21:28:58|36063.18
21:28:59|36063.18
21:29:00|36063.18
21:29:01|36057.62
21:29:03|36057.62
21:29:04|36057.62
21:29:04|36057.62
21:29:05|36066.62
21:29:06|36066.62
21:29:08|36064.46
21:29:09|36064.46
21:29:11|36064.44
21:29:11|36064.44
21:29:12|36064.44
21:29:14|36064.44
21:29:14|36064.44
21:29:15|36056.9
21:29:17|36056.9
21:29:18|36056.9
21:29:19|36056.9
21:29:19|36056.9
21:29:20|36056.91
21:29:22|36056.91
21:29:23|36056.91
21:29:23|36056.91
21:29:25|36056.91
21:29:26|36057.14
21:29:27|36057.14
21:29:28|36057.14
21:29:29|36057.14
21:29:30|36057.14
21:29:31|36057.14
21:29:32|36050.83
21:29:33|36050.83
21:29:34|36050.83
21:29:35|36050.83
21:29:36|36050.83
21:29:37|36049.35
21:29:38|36049.35
21:29:40|36049.35
21:29:41|36049.35
21:29:43|36049.35
21:29:44|36049.35
21:29:44|36049.35
21:29:46|36049.35
21:29:47|36050.21
21:29:48|36049.46
21:29:49|36049.46
21:29:50|36049.46
21:29:51|36049.46
21:29:52|36049.46
21:29:53|36049.46
21:29:54|36049.46
21:29:55|36049.46
21:29:56|36049.46
21:29:57|36049.46
21:29:58|36049.46
21:29:59|36054.45
21:30:00|36054.45
21:30:01|36061.44
21:30:02|36061.44
21:30:03|36061.44
21:30:05|36061.44
21:30:05|36061.44
21:30:06|36061.44
21:30:08|36061.44
21:30:08|36061.44
21:30:09|36061.44
21:30:10|36061.44
21:30:12|36061.44
21:30:12|36061.44
21:30:14|36061.44
21:30:15|36061.44
21:30:15|36061.44
21:30:17|36061.44
21:30:17|36055.03
21:30:19|36055.03
21:30:19|36055.04
21:30:21|36055.04
21:30:21|36055.04
21:30:22|36055.04
21:30:23|36055.04
21:30:24|36055.04
21:30:25|36055.04
21:30:26|36055.04
21:30:28|36055.04
21:30:28|36055.04
21:30:29|36055.04
21:30:30|36055.04
21:30:31|36055.04
21:30:32|36055.04
21:30:33|36055.04
21:30:34|36055.04
21:30:35|36055.04
21:30:36|36055.04
21:30:38|36055.04
21:30:40|36042.14
21:30:40|36042.14
21:30:42|36042.14
21:30:44|36058.88
21:30:45|36051.45
21:30:46|36051.45
21:30:47|36051.45
21:30:48|36051.45
21:30:49|36051.45
21:30:50|36051.45
21:30:51|36051.45
21:30:52|36051.45
21:30:53|36051.45
21:30:54|36051.45
21:30:55|36051.45
21:30:56|36051.45
21:30:57|36051.45
21:30:58|36051.45
21:30:59|36051.45
21:31:01|36051.45
21:31:02|36051.45
21:31:02|36051.45
21:31:03|36051.45
21:31:05|36051.45
21:31:06|36051.45
21:31:07|36051.45
21:31:08|36051.45
21:31:09|36064.63
21:31:10|36064.63
21:31:11|36064.63
21:31:13|36064.63
21:31:14|36064.72
21:31:14|36064.72
21:31:15|36064.72
21:31:17|36067.05
21:31:17|36067.05
21:31:19|36067.05
21:31:19|36067.05
21:31:21|36067.05
21:31:21|36067.05
21:31:22|36067.05
21:31:23|36067.05
21:31:25|36067.05
21:31:26|36067.05
21:31:26|36067.05
21:31:28|36067.05
21:31:29|36067.05
21:31:30|36067.05
21:31:31|36067.05
21:31:31|36067.05
21:31:32|36067.05
21:31:33|36067.05
21:31:34|36051.95
21:31:35|36051.95
21:31:36|36045.49
21:31:37|36045.49
21:31:38|36045.49
21:31:40|36045.49
21:31:42|36045.49
21:31:43|36045.49
21:31:44|36045.49
21:31:45|36045.49
21:31:47|36045.49
21:31:47|36045.49
21:31:49|36045.49
21:31:50|36045.49
21:31:50|36045.49
21:31:52|36061.59
21:31:53|36061.67
21:31:54|36061.67
21:31:55|36061.67
21:31:56|36061.67
21:31:56|36061.67
21:31:58|36061.67
21:31:59|36061.6
21:32:00|36061.6
21:32:00|36061.6
21:32:03|36061.6
21:32:04|36062.11
21:32:05|36062.11
21:32:06|36068.79
21:32:06|36068.79
21:32:07|36068.79
21:32:08|36068.79
21:32:09|36068.79
21:32:10|36068.79
21:32:11|36068.79
21:32:12|36068.79
21:32:13|36068.79
21:32:15|36068.79
21:32:15|36068.79
21:32:17|36068.79
21:32:17|36068.79
21:32:19|36068.79
21:32:19|36068.79
21:32:21|36068.79
21:32:21|36068.79
21:32:22|36068.79
21:32:23|36086.83
21:32:25|36081.23
21:32:26|36081.23
21:32:26|36081.23
21:32:27|36081.23
21:32:29|36081.23
21:32:30|36081.23
21:32:30|36081.23
21:32:31|36081.23
21:32:33|36081.23
21:32:33|36081.57
21:32:34|36081.57
21:32:36|36081.57
21:32:36|36081.57
21:32:37|36081.57
21:32:38|36081.57
21:32:40|36081.57
21:32:41|36080.71
21:32:42|36080.71
21:32:43|36080.71
21:32:44|36080.71
21:32:45|36080.71
21:32:47|36080.73
21:32:48|36087.59
21:32:49|36087.59
21:32:50|36087.59
21:32:51|36087.59
21:32:51|36087.59
21:32:52|36087.59
21:32:53|36087.59
21:32:55|36087.59
21:32:55|36093.49
21:32:57|36093.49
21:32:58|36093.49
21:32:58|36093.49
21:33:00|36093.49
21:33:00|36093.49
21:33:01|36093.49
21:33:02|36093.49
21:33:03|36093.49
21:33:04|36093.49
21:33:05|36093.49
21:33:07|36093.49
21:33:07|36093.49
21:33:08|36109.76
21:33:09|36109.76
21:33:10|36109.76
21:33:11|36109.76
21:33:13|36109.76
21:33:13|36109.76
21:33:14|36109.68
21:33:16|36107.94
21:33:16|36107.94
21:33:17|36107.94
21:33:18|36108.87
21:33:20|36108.87
21:33:20|36108.87
21:33:21|36117.28
21:33:22|36117.28
21:33:23|36117.28
21:33:24|36117.28
21:33:26|36117.28
21:33:26|36117.28
21:33:28|36117.28
21:33:29|36114.86
21:33:29|36114.86
21:33:30|36114.86
21:33:31|36114.86
21:33:32|36115.
21:33:34|36115.
21:33:35|36115.
21:33:36|36115.
21:33:37|36115.
21:33:37|36115.
21:33:38|36100.38
21:33:39|36100.38
21:33:40|36100.38
21:33:42|36100.38
21:33:44|36100.38
21:33:44|36100.38
21:33:46|36100.38
21:33:47|36100.38
21:33:48|36100.38
21:33:49|36100.38
21:33:50|36100.38
21:33:51|36103.36
21:33:52|36103.36
21:33:52|36103.36
21:33:54|36103.36
21:33:55|36103.36
21:33:55|36103.36
21:33:57|36103.36
21:33:58|36103.36
21:33:59|36103.36
21:34:00|36103.36
21:34:01|36103.36
21:34:02|36103.36
21:34:03|36103.36
21:34:04|36103.36
21:34:05|36103.36
21:34:06|36103.36
21:34:07|36103.36
21:34:08|36103.36
21:34:09|36096.1
21:34:10|36096.1
21:34:11|36088.6
21:34:12|36088.6
21:34:13|36088.92
21:34:14|36088.92
21:34:15|36088.92
21:34:16|36088.92
21:34:17|36088.92
21:34:18|36088.92
21:34:19|36088.92
21:34:20|36088.92
21:34:21|36088.92
21:34:22|36088.92
21:34:23|36088.92
21:34:24|36088.92
21:34:25|36088.92
21:34:26|36086.77
21:34:27|36086.77
21:34:28|36086.77
21:34:29|36086.77
21:34:30|36086.77
21:34:31|36086.77
21:34:32|36086.77
21:34:33|36084.95
21:34:34|36075.88
21:34:35|36075.88
21:34:36|36075.88
21:34:37|36075.88
21:34:38|36075.88
21:34:40|36075.88
21:34:41|36075.88
21:34:42|36068.17
21:34:43|36066.1
21:34:45|36066.1
21:34:47|36066.1
21:34:47|36066.1
21:34:49|36066.1
21:34:49|36066.1
21:34:51|36066.1
21:34:52|36066.1
21:34:53|36066.1
21:34:55|36065.37
21:34:56|36065.37
21:34:56|36065.37
21:34:57|36063.87
21:34:59|36063.87
21:34:59|36063.87
21:35:01|36063.87
21:35:02|36063.87
21:35:02|36063.87
21:35:03|36063.87
21:35:04|36063.87
21:35:06|36063.87
21:35:06|36063.88
21:35:07|36063.88
21:35:08|36074.33
21:35:09|36074.33
21:35:11|36074.33
21:35:12|36074.33
21:35:13|36074.33
21:35:13|36063.87
21:35:15|36063.59
21:35:16|36058.22
21:35:17|36058.22
21:35:18|36058.22
21:35:19|36058.22
21:35:21|36058.22
21:35:22|36058.22
21:35:22|36058.22
21:35:24|36058.22
21:35:24|36058.22
21:35:25|36058.22
21:35:27|36058.22
21:35:28|36058.22
21:35:28|36058.22
21:35:30|36058.22
21:35:31|36058.22
21:35:32|36058.22
21:35:33|36058.22
21:35:34|36058.22
21:35:35|36058.22
21:35:35|36058.22
21:35:36|36073.24
21:35:38|36073.24
21:35:39|36073.24
21:35:41|36073.34
21:35:42|36079.79
21:35:43|36079.79
21:35:44|36079.79
21:35:45|36079.79
21:35:45|36079.12
21:35:47|36079.13
21:35:47|36079.13
21:35:49|36079.13
21:35:50|36079.13
21:35:51|36079.13
21:35:52|36079.13
21:35:54|36079.13
21:35:55|36079.13
21:35:55|36079.13
21:35:57|36079.13
21:35:57|36079.13
21:35:58|36079.13
21:35:59|36079.13
21:36:01|36079.13
21:36:01|36079.13
21:36:03|36079.13
21:36:03|36079.13
21:36:04|36079.13
21:36:06|36079.13
21:36:07|36079.13
21:36:08|36079.13
21:36:10|36079.13
21:36:11|36079.13
21:36:12|36079.13
21:36:13|36079.13
21:36:14|36079.13
21:36:14|36079.13
21:36:16|36079.13
21:36:16|36079.13
21:36:18|36079.13
21:36:19|36079.13
21:36:19|36079.13
21:36:21|36074.14
21:36:22|36074.14
21:36:23|36072.86
21:36:24|36072.86
21:36:25|36072.86
21:36:26|36072.86
21:36:27|36072.86
21:36:27|36072.86
21:36:29|36072.86
21:36:30|36072.86
21:36:31|36073.71
21:36:32|36073.71
21:36:33|36073.71
21:36:33|36073.71
21:36:35|36073.71
21:36:36|36073.71
21:36:36|36084.48
21:36:38|36084.48
21:36:39|36084.48
21:36:40|36084.48
21:36:41|36084.48
21:36:42|36084.48
21:36:43|36084.48
21:36:44|36084.48
21:36:45|36084.48
21:36:46|36084.48
21:36:47|36084.48
21:36:48|36084.48
21:36:48|36084.48
21:36:50|36084.48
21:36:50|36084.48
21:36:51|36080.21
21:36:53|36080.22
21:36:54|36080.21
21:36:55|36087.01
21:36:55|36087.01
21:36:57|36087.01
21:36:58|36087.01
21:36:58|36086.98
21:37:00|36086.98
21:37:01|36086.98
21:37:03|36086.98
21:37:03|36086.98
21:37:05|36086.98
21:37:06|36086.98
21:37:07|36086.98
21:37:08|36086.98
21:37:09|36086.98
21:37:10|36086.98
21:37:11|36086.98
21:37:12|36086.98
21:37:13|36086.98
21:37:14|36086.98
21:37:15|36086.98
21:37:16|36086.98
21:37:17|36086.98
21:37:18|36086.98
21:37:19|36086.98
21:37:20|36086.98
21:37:21|36086.98
21:37:22|36086.98
21:37:23|36116.1
21:37:24|36116.1
21:37:25|36116.1
21:37:26|36116.1
21:37:27|36116.1
21:37:28|36116.1
21:37:30|36116.1
21:37:30|36116.1
21:37:31|36116.1
21:37:33|36116.1
21:37:33|36116.1
21:37:34|36116.1
21:37:36|36116.1
21:37:36|36115.83
21:37:37|36115.83
21:37:38|36115.83
21:37:39|36115.83
21:37:40|36115.83
21:37:41|36115.83
21:37:43|36115.83
21:37:43|36115.83
21:37:44|36108.16
21:37:45|36108.16
21:37:46|36108.16
21:37:48|36108.16
21:37:48|36108.16
21:37:49|36108.17
21:37:50|36108.17
21:37:52|36108.17
21:37:53|36108.17
21:37:54|36108.17
21:37:55|36108.17
21:37:55|36108.17
21:37:56|36126.81
21:37:57|36126.81
21:37:58|36126.81
21:38:00|36126.81
21:38:00|36121.09
21:38:01|36121.09
21:38:02|36121.09
21:38:03|36121.09
21:38:05|36121.09
21:38:06|36121.09
21:38:07|36121.09
21:38:09|36121.09
21:38:10|36121.09
21:38:10|36106.
21:38:12|36106.
21:38:13|36106.
21:38:14|36106.
21:38:14|36106.
21:38:16|36106.
21:38:16|36106.
21:38:18|36106.
21:38:19|36106.
21:38:19|36106.
21:38:21|36106.
21:38:22|36106.
21:38:23|36106.
21:38:23|36106.
21:38:25|36109.23
21:38:26|36109.23
21:38:27|36109.23
21:38:28|36109.23
21:38:29|36109.23
21:38:31|36109.23
21:38:31|36109.23
21:38:33|36109.23
21:38:34|36109.23
21:38:34|36109.23
21:38:35|36109.23
21:38:36|36109.23
21:38:38|36109.23
21:38:39|36109.23
21:38:40|36109.23
21:38:40|36109.23
21:38:42|36109.23
21:38:43|36109.23
21:38:44|36114.84
21:38:45|36114.84
21:38:46|36114.84
21:38:46|36114.84
21:38:48|36114.84
21:38:48|36114.84
21:38:50|36114.84
21:38:50|36114.84
21:38:52|36114.84
21:38:53|36114.84
21:38:53|36114.84
21:38:55|36114.84
21:38:56|36114.84
21:38:56|36114.84
21:38:57|36114.84
21:38:59|36114.84
21:38:59|36114.84
21:39:01|36114.84
21:39:01|36114.84
21:39:03|36114.84
21:39:04|36114.84
21:39:05|36114.84
21:39:06|36114.84
21:39:07|36114.84
21:39:08|36114.84
21:39:09|36114.84
21:39:11|36114.84
21:39:12|36114.84
21:39:13|36114.84
21:39:14|36114.84
21:39:15|36112.29
21:39:16|36116.
21:39:17|36116.
21:39:18|36116.
21:39:19|36116.
21:39:20|36116.
21:39:21|36116.
21:39:22|36116.
21:39:23|36116.
21:39:24|36116.
21:39:25|36116.
21:39:26|36116.
21:39:27|36114.41
21:39:28|36114.41
21:39:29|36114.41
21:39:30|36114.41
21:39:31|36114.41
21:39:32|36114.41
21:39:33|36114.41
21:39:34|36114.41
21:39:35|36114.41
21:39:36|36114.41
21:39:37|36114.41
21:39:38|36114.41
21:39:39|36114.41
21:39:40|36114.41
21:39:41|36114.41
21:39:42|36114.41
21:39:43|36114.41
21:39:44|36114.41
21:39:45|36114.41
21:39:46|36114.41
21:39:47|36114.41
21:39:49|36114.41
21:39:49|36114.41
21:39:51|36114.41
21:39:51|36114.41
21:39:53|36126.16
21:39:54|36126.16
21:39:55|36126.16
21:39:56|36126.16
21:39:57|36126.16
21:39:58|36126.16
21:39:59|36126.16
21:39:59|36126.16
21:40:01|36126.16
21:40:02|36126.16
21:40:03|36126.16
21:40:04|36126.16
21:40:05|36126.16
21:40:06|36126.16
21:40:06|36126.16
21:40:09|36126.16
21:40:10|36126.16
21:40:11|36126.16
21:40:12|36126.16
21:40:13|36126.16
21:40:15|36137.05
21:40:16|36141.31
21:40:17|36141.31
21:40:18|36141.31
21:40:19|36141.31
21:40:20|36141.31
21:40:21|36141.31
21:40:22|36141.31
21:40:23|36141.31
21:40:24|36141.31
21:40:25|36141.31
21:40:26|36141.31
21:40:27|36141.31
21:40:29|36141.31
21:40:30|36137.2
21:40:31|36137.2
21:40:32|36137.2
21:40:33|36137.2
21:40:34|36135.11
21:40:35|36135.11
21:40:36|36135.11
21:40:37|36135.11
21:40:38|36135.11
21:40:39|36135.11
21:40:40|36135.11
21:40:41|36135.11
21:40:42|36135.11
21:40:44|36135.11
21:40:45|36135.11
21:40:45|36135.11
21:40:46|36135.11
21:40:47|36135.11
21:40:49|36135.11
21:40:49|36135.11
21:40:51|36135.11
21:40:52|36135.11
21:40:52|36135.11
21:40:53|36135.11
21:40:55|36135.11
21:40:56|36135.11
21:40:56|36135.11
21:40:58|36135.11
21:40:59|36123.54
21:41:00|36123.54
21:41:01|36123.54
21:41:02|36123.54
21:41:03|36123.54
21:41:04|36123.54
21:41:05|36123.54
21:41:06|36123.54
21:41:07|36123.54
21:41:07|36123.54
21:41:10|36123.54
21:41:10|36123.54
21:41:12|36123.54
21:41:13|36123.54
21:41:14|36123.54
21:41:15|36123.54
21:41:16|36123.54
21:41:17|36123.54
21:41:18|36123.54
21:41:19|36123.54
21:41:20|36123.54
21:41:21|36123.54
21:41:22|36123.54
21:41:23|36123.54
21:41:24|36123.54
21:41:25|36123.54
21:41:26|36123.54
21:41:27|36123.54
21:41:28|36123.54
21:41:29|36123.54
21:41:30|36123.54
21:41:31|36123.54
21:41:32|36123.54
21:41:33|36123.54
21:41:34|36123.54
21:41:35|36123.54
21:41:36|36134.08
21:41:37|36134.08
21:41:38|36134.08
21:41:39|36134.08
21:41:40|36134.08
21:41:41|36134.08
21:41:43|36134.08
21:41:44|36134.08
21:41:44|36134.08
21:41:46|36134.08
21:41:46|36134.08
21:41:47|36134.08
21:41:49|36134.08
21:41:49|36134.08
21:41:51|36128.89
21:41:52|36128.89
21:41:52|36128.89
21:41:53|36128.89
21:41:55|36128.89
21:41:56|36128.89
21:41:56|36128.89
21:41:57|36128.89
21:41:58|36128.89
21:41:59|36128.89
21:42:01|36128.87
21:42:02|36108.14
21:42:03|36108.14
21:42:03|36108.14
21:42:04|36108.14
21:42:05|36108.14
21:42:06|36108.14
21:42:08|36108.14
21:42:08|36108.14
21:42:10|36116.55
21:42:12|36116.55
21:42:13|36116.55
21:42:14|36116.55
21:42:15|36116.55
21:42:16|36116.55
21:42:17|36116.55
21:42:19|36116.55
21:42:19|36116.55
21:42:21|36128.32
21:42:22|36128.32
21:42:23|36128.29
21:42:23|36128.29
21:42:25|36128.29
21:42:25|36128.29
21:42:26|36128.29
21:42:27|36119.84
21:42:29|36119.84
21:42:30|36119.84
21:42:31|36119.84
21:42:31|36119.84
21:42:32|36119.84
21:42:34|36119.84
21:42:35|36119.84
21:42:36|36119.84
21:42:37|36119.84
21:42:38|36119.84
21:42:38|36119.84
21:42:39|36119.84
21:42:40|36119.84
21:42:41|36119.84
21:42:43|36119.84
21:42:44|36119.84
21:42:44|36119.84
21:42:45|36119.84
21:42:47|36119.84
21:42:48|36119.84
21:42:48|36119.84
21:42:49|36119.84
21:42:51|36119.84
21:42:51|36119.84
21:42:53|36119.84
21:42:54|36119.84
21:42:55|36119.84
21:42:55|36119.84
21:42:56|36119.84
21:42:58|36119.84
21:42:58|36119.84
21:43:00|36119.84
21:43:01|36119.84
21:43:02|36119.84
21:43:02|36119.84
21:43:03|36119.84
21:43:05|36119.84
21:43:05|36119.84
21:43:07|36119.84
21:43:07|36119.84
21:43:10|36119.84
21:43:11|36121.58
21:43:12|36121.58
21:43:13|36121.59
21:43:15|36125.79
21:43:15|36125.79
21:43:16|36125.79
21:43:18|36125.79
21:43:19|36125.79
21:43:20|36125.79
21:43:21|36125.79
21:43:22|36125.79
21:43:22|36125.79
21:43:24|36125.79
21:43:25|36125.79
21:43:26|36125.79
21:43:27|36125.79
21:43:29|36134.03
21:43:29|36134.03
21:43:31|36134.03
21:43:31|36134.03
21:43:32|36134.03
21:43:33|36134.03
21:43:35|36134.03
21:43:35|36134.03
21:43:37|36134.03
21:43:38|36134.03
21:43:38|36134.03
21:43:39|36132.89
21:43:41|36130.02
21:43:42|36130.03
21:43:42|36130.03
21:43:43|36130.03
21:43:44|36130.03
21:43:45|36130.03
21:43:47|36130.03
21:43:48|36130.03
21:43:49|36130.03
21:43:50|36130.03
21:43:51|36130.03
21:43:52|36130.03
21:43:53|36130.03
21:43:54|36130.03
21:43:55|36130.03
21:43:56|36130.03
21:43:57|36130.03
21:43:58|36130.03
21:43:59|36130.03
21:44:00|36130.03
21:44:01|36130.03
21:44:02|36130.03
21:44:03|36130.03
21:44:04|36130.03
21:44:05|36130.03
21:44:06|36130.03
21:44:07|36130.03
21:44:09|36130.03
21:44:10|36130.03
21:44:12|36130.03
21:44:13|36130.03
21:44:13|36130.03
21:44:15|36130.03
21:44:16|36135.39
21:44:18|36137.49
21:44:19|36137.49
21:44:20|36137.49
21:44:22|36137.48
21:44:23|36137.48
21:44:24|36137.48
21:44:25|36137.48
21:44:25|36137.48
21:44:26|36137.48
21:44:28|36137.48
21:44:29|36137.48
21:44:29|36137.48
21:44:30|36137.48
21:44:32|36137.48
21:44:32|36137.48
21:44:34|36137.48
21:44:34|36137.48
21:44:36|36137.48
21:44:37|36137.48
21:44:38|36137.48
21:44:39|36137.48
21:44:39|36137.48
21:44:41|36137.48
21:44:42|36142.39
21:44:43|36142.39
21:44:44|36142.39
21:44:45|36142.39
21:44:46|36142.39
21:44:48|36142.39
21:44:48|36142.39
21:44:49|36142.39
21:44:50|36142.39
21:44:51|36142.39
21:44:53|36141.19
21:44:54|36141.19
21:44:54|36141.2
21:44:56|36141.2
21:44:57|36141.2
21:44:58|36141.2
21:45:00|36141.2
21:45:00|36138.46
21:45:02|36138.46
21:45:02|36138.46
21:45:03|36138.46
21:45:04|36138.46
21:45:05|36138.46
21:45:06|36138.46
21:45:08|36138.46
21:45:09|36138.46
21:45:10|36138.46
21:45:11|36138.46
21:45:12|36138.46
21:45:12|36138.46
21:45:13|36138.46
21:45:15|36138.46
21:45:16|36144.71
21:45:17|36144.71
21:45:18|36144.71
21:45:19|36144.71
21:45:20|36144.71
21:45:21|36150.15
21:45:22|36150.15
21:45:23|36150.15
21:45:24|36150.15
21:45:26|36150.15
21:45:26|36150.15
21:45:28|36150.15
21:45:28|36150.15
21:45:29|36150.17
21:45:31|36150.17
21:45:32|36150.17
21:45:33|36150.17
21:45:34|36150.17
21:45:35|36150.17
21:45:36|36150.17
21:45:36|36150.17
21:45:37|36150.17
21:45:38|36158.27
21:45:39|36158.27
21:45:41|36158.27
21:45:41|36158.27
21:45:43|36158.27
21:45:44|36158.27
21:45:45|36158.27
21:45:45|36158.27
21:45:46|36158.27
21:45:48|36158.27
21:45:49|36158.27
21:45:50|36158.27
21:45:50|36158.27
21:45:52|36158.27
21:45:53|36158.27
21:45:53|36158.27
21:45:55|36158.27
21:45:56|36158.27
21:45:57|36158.27
21:45:58|36158.27
21:45:59|36158.27
21:46:00|36158.27
21:46:00|36158.27
21:46:01|36158.27
21:46:03|36144.01
21:46:03|36144.01
21:46:05|36144.01
21:46:06|36144.01
21:46:07|36144.01
21:46:08|36144.01
21:46:09|36144.01
21:46:09|36144.01
21:46:10|36144.01
21:46:12|36144.01
21:46:14|36134.08
21:46:15|36134.08
21:46:17|36134.08
21:46:18|36134.08
21:46:18|36134.08
21:46:20|36134.08
21:46:21|36134.08
21:46:22|36134.08
21:46:23|36134.08
21:46:23|36134.08
21:46:25|36134.08
21:46:26|36134.08
21:46:26|36134.08
21:46:28|36134.08
21:46:29|36134.08
21:46:30|36134.08
21:46:31|36134.08
21:46:32|36134.08
21:46:33|36134.08
21:46:33|36134.08
21:46:34|36134.08
21:46:35|36134.08
21:46:36|36134.08
21:46:38|36134.08
21:46:38|36134.08
21:46:40|36134.08
21:46:40|36134.08
21:46:41|36134.08
21:46:42|36134.08
21:46:44|36141.32
21:46:44|36141.32
21:46:46|36134.1
21:46:46|36134.1
21:46:48|36134.1
21:46:48|36134.1
21:46:49|36129.09
21:46:51|36129.17
21:46:52|36129.17
21:46:54|36129.17
21:46:54|36129.17
21:46:56|36129.17
21:46:57|36129.17
21:46:57|36129.17
21:46:58|36129.17
21:47:00|36129.17
21:47:01|36129.17
21:47:02|36123.76
21:47:02|36123.76
21:47:05|36123.76
21:47:05|36123.76
21:47:07|36123.76
21:47:07|36123.76
21:47:08|36124.11
21:47:10|36124.11
21:47:10|36124.11
21:47:11|36124.11
21:47:12|36124.11
21:47:13|36124.11
21:47:15|36124.11
21:47:16|36116.
21:47:17|36116.
21:47:17|36116.
21:47:19|36116.
21:47:20|36104.01
21:47:21|36104.01
21:47:22|36104.01
21:47:23|36104.01
21:47:24|36104.01
21:47:25|36104.01
21:47:26|36104.01
21:47:27|36104.01
21:47:28|36104.01
21:47:29|36104.01
21:47:30|36104.01
21:47:31|36104.01
21:47:32|36104.01
21:47:34|36097.13
21:47:34|36097.13
21:47:35|36097.13
21:47:36|36097.13
21:47:37|36097.13
21:47:38|36097.13
21:47:40|36091.54
21:47:40|36091.54
21:47:41|36091.54
21:47:42|36091.54
21:47:44|36091.54
21:47:44|36091.54
21:47:46|36091.54
21:47:46|36091.54
21:47:48|36091.54
21:47:48|36091.54
21:47:50|36091.54
21:47:51|36091.54
21:47:51|36091.54
21:47:53|36091.54
21:47:53|36090.42
21:47:54|36090.42
21:47:56|36090.42
21:47:56|36090.42
21:47:58|36090.42
21:47:59|36090.42
21:48:00|36090.42
21:48:00|36090.42
21:48:01|36090.42
21:48:03|36090.42
21:48:03|36090.42
21:48:04|36098.29
21:48:05|36098.29
21:48:06|36098.29
21:48:07|36098.29
21:48:08|36098.29
21:48:09|36098.29
21:48:11|36098.29
21:48:11|36098.29
21:48:13|36098.29
21:48:13|36098.29
21:48:15|36098.29
21:48:17|36094.25
21:48:18|36094.25
21:48:19|36094.25
21:48:19|36094.25
21:48:21|36094.25
21:48:22|36090.42
21:48:23|36090.42
21:48:24|36090.42
21:48:26|36090.42
21:48:26|36090.42
21:48:28|36090.42
21:48:28|36090.42
21:48:30|36090.42
21:48:31|36090.42
21:48:32|36090.42
21:48:33|36090.42
21:48:34|36090.42
21:48:34|36090.42
21:48:36|36090.42
21:48:37|36090.42
21:48:38|36090.42
21:48:38|36090.42
21:48:40|36090.31
21:48:41|36090.31
21:48:42|36090.31
21:48:43|36090.31
21:48:44|36090.31
21:48:45|36093.58
21:48:46|36093.58
21:48:47|36093.58
21:48:48|36093.58
21:48:49|36093.58
21:48:50|36093.58
21:48:51|36093.58
21:48:52|36093.58
21:48:53|36093.58
21:48:54|36093.58
21:48:55|36093.58
21:48:56|36093.58
21:48:57|36093.58
21:48:58|36093.58
21:48:59|36093.58
21:49:00|36081.4
21:49:01|36081.4
21:49:02|36081.4
21:49:03|36081.4
21:49:04|36081.4
21:49:05|36074.15
21:49:07|36074.15
21:49:07|36074.15
21:49:08|36074.15
21:49:10|36074.15
21:49:11|36074.15
21:49:11|36074.15
21:49:12|36074.15
21:49:13|36074.15
21:49:15|36074.15
21:49:16|36074.15
21:49:17|36074.15
21:49:19|36085.37
21:49:20|36085.37
21:49:21|36085.37
21:49:22|36085.37
21:49:22|36085.37
21:49:23|36085.37
21:49:25|36085.37
21:49:26|36085.37
21:49:27|36085.37
21:49:28|36085.37
21:49:29|36085.37
21:49:30|36085.37
21:49:31|36085.37
21:49:32|36085.37
21:49:33|36085.37
21:49:34|36085.37
21:49:35|36085.37
21:49:36|36085.37
21:49:37|36091.07
21:49:38|36090.78
21:49:39|36086.75
21:49:40|36086.75
21:49:41|36086.75
21:49:42|36086.75
21:49:43|36086.75
21:49:44|36086.75
21:49:45|36086.75
21:49:46|36086.75
21:49:47|36090.63
21:49:48|36090.63
21:49:49|36090.63
21:49:50|36090.63
21:49:51|36090.63
21:49:52|36090.63
21:49:53|36090.63
21:49:54|36090.61
21:49:56|36090.61
21:49:56|36090.61
21:49:57|36090.61
21:49:59|36090.61
21:49:59|36090.61
21:50:01|36090.61
21:50:02|36090.61
21:50:02|36090.61
21:50:03|36090.61
21:50:04|36091.95
21:50:06|36091.95
21:50:06|36097.88
21:50:07|36097.88
21:50:08|36101.5
21:50:10|36101.5
21:50:10|36101.5
21:50:11|36101.5
21:50:13|36101.5
21:50:14|36101.5
21:50:15|36101.5
21:50:16|36101.5
21:50:17|36101.5
21:50:18|36101.5
21:50:19|36101.5
21:50:20|36101.5
21:50:21|36101.5
21:50:22|36101.5
21:50:23|36101.5
21:50:24|36101.5
21:50:25|36101.5
21:50:26|36105.11
21:50:27|36105.11
21:50:28|36105.11
21:50:29|36105.11
21:50:30|36105.11
21:50:31|36105.11
21:50:32|36105.11
21:50:33|36105.11
21:50:34|36105.11
21:50:35|36105.11
21:50:36|36105.11
21:50:38|36105.11
21:50:39|36105.11
21:50:40|36103.16
21:50:41|36103.16
21:50:41|36103.16
21:50:43|36103.16
21:50:44|36103.16
21:50:45|36103.16
21:50:46|36103.16
21:50:47|36103.16
21:50:48|36103.16
21:50:49|36103.16
21:50:50|36103.16
21:50:51|36085.06
21:50:51|36074.14
21:50:53|36074.14
21:50:54|36074.14
21:50:55|36074.14
21:50:56|36074.14
21:50:56|36074.14
21:50:58|36074.14
21:50:58|36064.72
21:51:00|36064.72
21:51:00|36064.72
21:51:02|36064.72
21:51:03|36064.72
21:51:04|36064.72
21:51:05|36064.72
21:51:06|36064.72
21:51:07|36064.72
21:51:08|36064.72
21:51:09|36064.72
21:51:09|36064.72
21:51:11|36064.72
21:51:12|36064.72
21:51:14|36064.72
21:51:14|36064.72
21:51:15|36064.72
21:51:16|36064.72
21:51:18|36064.72
21:51:19|36064.72
21:51:20|36064.72
21:51:20|36064.72
21:51:22|36070.47
21:51:23|36070.47
21:51:24|36070.47
21:51:25|36070.47
21:51:26|36070.47
21:51:28|36070.47
21:51:29|36070.47
21:51:29|36070.47
21:51:31|36070.47
21:51:31|36070.47
21:51:32|36070.47
21:51:34|36070.47
21:51:35|36070.47
21:51:36|36070.47
21:51:36|36070.47
21:51:38|36070.47
21:51:39|36070.91
21:51:40|36070.91
21:51:41|36070.91
21:51:41|36070.91
21:51:43|36070.91
21:51:45|36070.91
21:51:45|36070.91
21:51:46|36070.91
21:51:48|36070.91
21:51:48|36070.91
21:51:49|36070.91
21:51:50|36070.91
21:51:51|36070.91
21:51:53|36070.91
21:51:53|36065.48
21:51:54|36065.48
21:51:55|36065.48
21:51:56|36065.48
21:51:57|36065.48
21:51:59|36065.48
21:51:59|36065.48
21:52:00|36065.48
21:52:01|36065.48
21:52:02|36065.48
21:52:03|36065.48
21:52:04|36065.48
21:52:05|36065.48
21:52:06|36065.48
21:52:08|36065.48
21:52:08|36065.48
21:52:09|36065.48
21:52:10|36065.48
21:52:11|36065.48
21:52:12|36065.48
21:52:14|36065.48
21:52:15|36065.48
21:52:15|36065.48
21:52:16|36065.48
21:52:17|36065.48
21:52:19|36065.48
21:52:19|36065.48
21:52:21|36075.04
21:52:22|36075.04
21:52:23|36075.04
21:52:24|36075.04
21:52:25|36071.07
21:52:26|36071.07
21:52:27|36071.07
21:52:28|36071.07
21:52:29|36071.07
21:52:30|36071.07
21:52:31|36071.07
21:52:32|36071.07
21:52:33|36071.07
21:52:34|36071.07
21:52:35|36071.07
21:52:36|36071.07
21:52:37|36071.07
21:52:38|36071.07
21:52:39|36071.07
21:52:40|36071.07
21:52:41|36071.07
21:52:42|36071.07
21:52:43|36071.07
21:52:44|36071.07
21:52:45|36076.14
21:52:46|36076.14
21:52:47|36076.14
21:52:48|36076.14
21:52:49|36076.14
21:52:50|36076.14
21:52:52|36076.14
21:52:53|36094.97
21:52:53|36094.97
21:52:54|36094.97
21:52:56|36094.97
21:52:56|36094.97
21:52:57|36094.97
21:52:58|36094.97
21:52:59|36094.97
21:53:00|36094.97
21:53:02|36094.97
21:53:02|36094.97
21:53:03|36094.97
21:53:05|36094.97
21:53:06|36094.97
21:53:06|36094.97
21:53:07|36094.97
21:53:08|36094.97
21:53:10|36094.97
21:53:10|36094.97
21:53:12|36094.97
21:53:13|36094.97
21:53:13|36094.97
21:53:14|36094.97
21:53:15|36094.97
21:53:17|36094.97
21:53:17|36094.97
21:53:19|36094.97
21:53:21|36094.97
21:53:21|36094.97
21:53:23|36094.97
21:53:24|36094.97
21:53:24|36104.41
21:53:25|36104.41
21:53:26|36104.41
21:53:27|36104.41
21:53:29|36104.41
21:53:29|36104.41
21:53:31|36104.41
21:53:32|36104.41
21:53:32|36104.41
21:53:34|36104.41
21:53:34|36104.41
21:53:35|36104.41
21:53:36|36104.41
21:53:38|36104.41
21:53:39|36099.56
21:53:40|36099.56
21:53:41|36108.74
21:53:41|36108.74
21:53:43|36108.74
21:53:44|36108.74
21:53:45|36108.74
21:53:45|36108.74
21:53:47|36108.74
21:53:48|36108.74
21:53:49|36108.74
21:53:50|36108.74
21:53:50|36108.74
21:53:52|36108.74
21:53:53|36108.74
21:53:54|36108.74
21:53:54|36108.74
21:53:56|36108.74
21:53:57|36108.74
21:53:58|36108.74
21:53:58|36108.74
21:54:00|36108.74
21:54:01|36108.74
21:54:02|36108.74
21:54:03|36108.74
21:54:04|36109.37
21:54:05|36109.37
21:54:06|36109.37
21:54:07|36109.37
21:54:07|36109.37
21:54:09|36109.37
21:54:10|36109.37
21:54:11|36109.37
21:54:12|36109.37
21:54:13|36109.37
21:54:14|36109.37
21:54:15|36109.37
21:54:16|36109.37
21:54:17|36109.37
21:54:18|36109.37
21:54:19|36109.37
21:54:21|36109.37
21:54:22|36109.37
21:54:23|36109.37
21:54:24|36108.74
21:54:25|36108.74
21:54:26|36108.74
21:54:27|36108.74
21:54:28|36108.74
21:54:29|36108.74
21:54:30|36108.74
21:54:31|36108.74
21:54:32|36108.74
21:54:33|36108.74
21:54:34|36108.74
21:54:35|36108.74
21:54:36|36108.74
21:54:37|36108.74
21:54:38|36108.74
21:54:39|36108.74
21:54:41|36108.74
21:54:42|36108.74
21:54:42|36115.99
21:54:44|36115.99
21:54:44|36115.99
21:54:46|36115.99
21:54:47|36115.99
21:54:47|36115.99
21:54:49|36115.99
21:54:50|36115.99
21:54:50|36115.99
21:54:52|36115.99
21:54:53|36115.99
21:54:53|36115.99
21:54:54|36115.99
21:54:55|36115.99
21:54:56|36115.99
21:54:57|36115.99
21:54:59|36115.99
21:54:59|36115.99
21:55:01|36115.99
21:55:01|36115.99
21:55:03|36115.99
21:55:04|36115.99
21:55:05|36115.99
21:55:06|36115.99
21:55:07|36115.99
21:55:08|36115.99
21:55:09|36117.98
21:55:10|36110.64
21:55:11|36110.64
21:55:12|36110.64
21:55:13|36110.64
21:55:14|36110.64
21:55:15|36110.64
21:55:16|36110.64
21:55:17|36110.64
21:55:18|36110.64
21:55:20|36119.47
21:55:21|36119.47
21:55:22|36119.47
21:55:23|36139.99
21:55:24|36139.99
21:55:25|36139.99
21:55:27|36139.99
21:55:27|36139.99
21:55:29|36139.99
21:55:30|36139.99
21:55:30|36139.99
21:55:32|36139.99
21:55:34|36144.93
21:55:35|36144.93
21:55:36|36148.53
21:55:37|36148.53
21:55:38|36148.53
21:55:39|36153.36
21:55:40|36155.81
21:55:42|36164.62
21:55:42|36164.62
21:55:44|36164.62
21:55:45|36164.62
21:55:46|36164.62
21:55:47|36164.62
21:55:48|36164.62
21:55:49|36164.62
21:55:50|36164.62
21:55:51|36164.62
21:55:52|36164.62
21:55:53|36164.62
21:55:55|36164.62
21:55:56|36164.62
21:55:57|36164.62
21:55:58|36164.62
21:55:59|36164.62
21:56:01|36164.62
21:56:02|36164.62
21:56:03|36164.62
21:56:04|36164.62
21:56:05|36164.62
21:56:06|36164.62
21:56:07|36164.62
21:56:08|36164.62
21:56:09|36143.64
21:56:10|36143.64
21:56:11|36143.64
21:56:12|36143.64
21:56:13|36143.64
21:56:14|36143.64
21:56:16|36148.46
21:56:17|36148.46
21:56:18|36148.46
21:56:19|36148.46
21:56:21|36155.5
21:56:21|36155.5
21:56:23|36155.5
21:56:24|36155.5
21:56:25|36155.5
21:56:26|36155.5
21:56:27|36155.5
21:56:28|36155.5
21:56:29|36155.5
21:56:30|36155.5
21:56:31|36155.5
21:56:31|36152.19
21:56:33|36152.19
21:56:34|36152.19
21:56:35|36152.19
21:56:36|36152.19
21:56:37|36152.19
21:56:38|36152.19
21:56:39|36152.19
21:56:40|36152.19
21:56:41|36152.19
21:56:42|36152.19
21:56:43|36152.19
21:56:44|36152.19
21:56:45|36152.19
21:56:46|36152.19
21:56:47|36152.19
21:56:48|36159.03
21:56:50|36159.03
21:56:51|36159.03
21:56:52|36159.03
21:56:53|36159.03
21:56:54|36159.03
21:56:55|36159.03
21:56:56|36159.03
21:56:57|36159.03
21:56:58|36159.03
21:57:00|36159.03
21:57:01|36159.03
21:57:02|36164.66
21:57:02|36164.66
21:57:04|36164.66
21:57:05|36164.67
21:57:06|36164.67
21:57:07|36164.67
21:57:07|36164.67
21:57:08|36164.33
21:57:09|36164.33
21:57:11|36164.33
21:57:12|36164.33
21:57:12|36164.33
21:57:14|36164.33
21:57:16|36158.07
21:57:17|36158.07
21:57:18|36160.82
21:57:20|36160.82
21:57:21|36160.82
21:57:22|36160.82
21:57:22|36160.82
21:57:24|36160.82
21:57:24|36160.82
21:57:26|36160.82
21:57:26|36160.82
21:57:28|36160.82
21:57:29|36160.82
21:57:30|36160.82
21:57:31|36160.82
21:57:32|36160.82
21:57:33|36160.82
21:57:34|36160.82
21:57:35|36160.82
21:57:36|36155.92
21:57:37|36155.92
21:57:38|36155.92
21:57:39|36155.92
21:57:40|36155.92
21:57:41|36155.92
21:57:43|36155.92
21:57:43|36150.8
21:57:44|36150.8
21:57:46|36150.8
21:57:47|36150.8
21:57:48|36150.8
21:57:49|36150.8
21:57:49|36148.78
21:57:51|36148.79
21:57:51|36148.79
21:57:53|36148.79
21:57:53|36148.79
21:57:54|36148.79
21:57:56|36148.79
21:57:57|36148.79
21:57:58|36148.79
21:57:59|36148.79
21:58:00|36148.79
21:58:01|36148.79
21:58:02|36148.79
21:58:04|36148.79
21:58:04|36148.79
21:58:05|36148.79
21:58:06|36148.79
21:58:08|36148.64
21:58:09|36148.64
21:58:10|36148.64
21:58:11|36158.07
21:58:12|36158.07
21:58:13|36158.07
21:58:14|36158.07
21:58:15|36158.07
21:58:16|36158.07
21:58:17|36158.07
21:58:18|36158.07
21:58:19|36158.07
21:58:20|36169.93
21:58:21|36167.65
21:58:22|36167.65
21:58:23|36167.65
21:58:24|36167.65
21:58:26|36167.65
21:58:26|36167.65
21:58:27|36167.65
21:58:29|36167.62
21:58:29|36167.62
21:58:30|36167.62
21:58:31|36167.62
21:58:32|36167.62
21:58:34|36167.62
21:58:35|36167.62
21:58:35|36167.62
21:58:36|36167.62
21:58:38|36167.62
21:58:38|36167.62
21:58:40|36167.62
21:58:40|36167.62
21:58:42|36167.62
21:58:42|36167.62
21:58:44|36167.62
21:58:44|36167.62
21:58:45|36167.62
21:58:47|36167.62
21:58:47|36167.62
21:58:48|36167.62
21:58:50|36167.62
21:58:51|36167.62
21:58:52|36167.62
21:58:53|36167.62
21:58:54|36167.62
21:58:55|36167.62
21:58:56|36167.62
21:58:57|36167.62
21:58:58|36167.62
21:58:59|36167.62
21:59:00|36167.62
21:59:01|36167.62
21:59:02|36167.62
21:59:03|36167.62
21:59:04|36167.62
21:59:05|36167.62
21:59:06|36167.25
21:59:07|36167.25
21:59:08|36167.25
21:59:09|36167.25
21:59:10|36167.25
21:59:11|36167.25
21:59:12|36167.25
21:59:13|36167.25
21:59:14|36167.25
21:59:15|36167.25
21:59:16|36167.25
21:59:17|36171.33
21:59:18|36171.33
21:59:19|36171.33
21:59:20|36171.33
21:59:22|36171.33
21:59:22|36171.33
21:59:23|36171.33
21:59:25|36171.33
21:59:26|36171.33
21:59:27|36171.33
21:59:28|36171.33
21:59:29|36171.33
21:59:30|36171.33
21:59:32|36171.33
21:59:33|36171.33
21:59:34|36171.33
21:59:34|36171.33
21:59:36|36160.98
21:59:37|36162.91
21:59:37|36162.91
21:59:39|36162.91
21:59:40|36162.91
21:59:41|36162.72
21:59:42|36162.7
21:59:42|36162.7
21:59:44|36162.7
21:59:45|36162.7
21:59:45|36162.7
21:59:46|36162.7
21:59:48|36162.7
21:59:49|36162.7
21:59:50|36159.32
21:59:51|36159.32
21:59:52|36159.32
21:59:53|36159.32
21:59:54|36159.32
21:59:55|36159.32
21:59:55|36159.32
21:59:57|36159.32
21:59:58|36159.32
21:59:59|36159.32
22:00:01|36150.32
22:00:02|36150.32
22:00:03|36155.67
22:00:04|36155.69
22:00:05|36155.69
22:00:06|36155.69
22:00:07|36155.69
22:00:08|36155.69
22:00:09|36155.69
22:00:10|36155.69
22:00:11|36155.69
22:00:12|36155.69
22:00:13|36160.97
22:00:14|36160.97
22:00:15|36160.97
22:00:16|36161.38
22:00:17|36161.38
22:00:18|36169.67
22:00:19|36169.67
22:00:20|36169.67
22:00:21|36169.67
22:00:23|36169.67
22:00:23|36169.67
22:00:25|36169.67
22:00:25|36169.67
22:00:27|36169.67
22:00:28|36169.67
22:00:28|36169.67
22:00:30|36169.67
22:00:31|36167.64
22:00:31|36167.64
22:00:33|36167.64
22:00:34|36167.64
22:00:35|36167.64
22:00:36|36167.64
22:00:37|36167.64
22:00:38|36167.64
22:00:40|36167.64
22:00:40|36169.52
22:00:42|36169.52
22:00:42|36169.52
22:00:44|36169.52
22:00:45|36169.52
22:00:46|36169.52
22:00:46|36169.52
22:00:48|36169.52
22:00:48|36169.52
22:00:50|36169.52
22:00:50|36169.52
22:00:51|36169.52
22:00:52|36169.52
22:00:53|36169.52
22:00:55|36169.52
22:00:56|36169.52
22:00:56|36169.52
22:00:57|36169.52
22:00:58|36158.7
22:01:00|36158.7
22:01:00|36158.7
22:01:02|36158.7
22:01:03|36158.7
22:01:04|36158.7
22:01:04|36158.7
22:01:06|36158.7
22:01:07|36158.7
22:01:08|36157.21
22:01:09|36157.21
22:01:10|36157.72
22:01:11|36157.72
22:01:12|36157.72
22:01:13|36157.72
22:01:14|36157.72
22:01:15|36157.72
22:01:16|36157.72
22:01:17|36157.72
22:01:18|36157.72
22:01:20|36157.72
22:01:21|36157.72
22:01:22|36157.72
22:01:23|36157.72
22:01:24|36157.72
22:01:25|36153.2
22:01:26|36153.2
22:01:27|36153.2
22:01:28|36153.2
22:01:29|36153.2
22:01:30|36153.2
22:01:31|36153.2
22:01:32|36153.2
22:01:33|36153.2
22:01:34|36153.2
22:01:35|36153.2
22:01:36|36153.2
22:01:37|36153.2
22:01:38|36153.2
22:01:39|36153.2
22:01:40|36157.92
22:01:41|36157.92
22:01:43|36157.92
22:01:44|36157.92
22:01:44|36157.92
22:01:45|36157.92
22:01:47|36157.92
22:01:48|36157.92
22:01:49|36157.92
22:01:50|36157.92
22:01:52|36157.92
22:01:52|36157.92
22:01:54|36157.92
22:01:55|36157.92
22:01:56|36157.92
22:01:56|36157.92
22:01:57|36164.97
22:01:58|36164.71
22:02:00|36164.71
22:02:01|36164.71
22:02:02|36157.2
22:02:02|36157.2
22:02:04|36157.2
22:02:05|36157.2
22:02:06|36155.42
22:02:07|36155.42
22:02:08|36155.42
22:02:09|36155.42
22:02:10|36155.42
22:02:11|36155.42
22:02:12|36155.42
22:02:13|36155.42
22:02:14|36151.88
22:02:15|36151.88
22:02:16|36151.88
22:02:17|36151.88
22:02:18|36151.88
22:02:19|36151.88
22:02:20|36151.88
22:02:21|36151.88
22:02:22|36151.88
22:02:23|36151.88
22:02:25|36151.88
22:02:27|36151.88
22:02:28|36151.88
22:02:30|36151.88
22:02:30|36151.88
22:02:31|36151.88
22:02:32|36143.69
22:02:33|36143.69
22:02:34|36143.69
22:02:36|36143.69
22:02:36|36143.69
22:02:38|36143.69
22:02:38|36143.69
22:02:39|36143.69
22:02:41|36143.69
22:02:41|36143.69
22:02:42|36143.64
22:02:44|36143.64
22:02:45|36143.64
22:02:45|36143.64
22:02:46|36128.46
22:02:47|36128.46
22:02:48|36139.9
22:02:49|36139.9
22:02:50|36139.9
22:02:51|36129.62
22:02:52|36129.62
22:02:54|36129.62
22:02:55|36129.62
22:02:55|36129.62
22:02:57|36129.62
22:02:57|36129.62
22:02:58|36129.62
22:03:00|36129.62
22:03:00|36129.62
22:03:02|36129.62
22:03:03|36129.62
22:03:03|36129.62
22:03:05|36129.62
22:03:06|36129.62
22:03:07|36129.62
22:03:08|36129.62
22:03:09|36129.62
22:03:10|36129.62
22:03:11|36129.62
22:03:12|36129.62
22:03:13|36141.31
22:03:14|36141.31
22:03:14|36141.31
22:03:15|36141.31
22:03:16|36141.31
22:03:18|36141.31
22:03:19|36141.31
22:03:20|36141.31
22:03:22|36141.31
22:03:23|36141.31
22:03:23|36141.31
22:03:24|36141.31
22:03:26|36141.31
22:03:26|36141.31
22:03:27|36141.31
22:03:29|36141.31
22:03:30|36141.31
22:03:30|36141.31
22:03:32|36141.31
22:03:33|36141.31
22:03:34|36141.31
22:03:35|36141.31
22:03:36|36141.31
22:03:36|36141.31
22:03:37|36141.31
22:03:38|36141.31
22:03:40|36141.31
22:03:40|36141.31
22:03:42|36141.31
22:03:42|36141.31
22:03:44|36141.31
22:03:45|36141.31
22:03:46|36141.31
22:03:46|36141.31
22:03:47|36141.31
22:03:49|36141.31
22:03:50|36141.31
22:03:51|36141.31
22:03:52|36141.31
22:03:54|36141.31
22:03:55|36141.31
22:03:56|36141.31
22:03:57|36141.31
22:03:58|36141.31
22:03:59|36141.31
22:04:00|36141.31
22:04:01|36147.56
22:04:01|36147.56
22:04:03|36147.56
22:04:04|36147.56
22:04:05|36147.56
22:04:06|36147.56
22:04:07|36147.56
22:04:08|36147.56
22:04:09|36147.56
22:04:10|36137.54
22:04:11|36137.54
22:04:12|36137.54
22:04:13|36137.54
22:04:14|36137.54
22:04:15|36142.63
22:04:16|36152.19
22:04:17|36152.19
22:04:18|36152.19
22:04:19|36152.19
22:04:20|36152.19
22:04:21|36152.19
22:04:23|36152.19
22:04:24|36152.19
22:04:25|36152.19
22:04:26|36152.19
22:04:27|36152.19
22:04:28|36173.86
22:04:30|36181.16
22:04:31|36181.16
22:04:32|36202.85
22:04:33|36202.85
22:04:34|36202.85
22:04:35|36202.85
22:04:36|36202.85
22:04:37|36202.85
22:04:38|36202.85
22:04:39|36202.85
22:04:40|36202.85
22:04:41|36202.85
22:04:42|36202.85
22:04:43|36202.85
22:04:44|36202.85
22:04:45|36202.85
22:04:46|36202.85
22:04:47|36202.85
22:04:48|36202.85
22:04:49|36202.85
22:04:50|36202.85
22:04:51|36202.85
22:04:52|36202.85
22:04:53|36202.85
22:04:54|36202.85
22:04:55|36202.85
22:04:56|36202.72
22:04:57|36202.72
22:04:58|36202.72
22:04:59|36202.72
22:05:00|36202.72
22:05:01|36202.72
22:05:02|36202.72
22:05:04|36202.72
22:05:04|36202.72
22:05:05|36202.72
22:05:06|36202.72
22:05:07|36202.72
22:05:09|36202.72
22:05:09|36202.72
22:05:10|36202.72
22:05:11|36202.72
22:05:12|36202.72
22:05:14|36202.72
22:05:15|36202.86
22:05:15|36202.86
22:05:16|36202.86
22:05:18|36202.86
22:05:19|36202.86
22:05:20|36202.86
22:05:20|36202.86
22:05:22|36202.86
22:05:22|36202.86
22:05:25|36202.86
22:05:25|36220.96
22:05:27|36220.96
22:05:29|36220.96
22:05:29|36222.02
22:05:31|36222.02
22:05:31|36231.11
22:05:32|36231.11
22:05:34|36231.11
22:05:34|36231.11
22:05:36|36231.11
22:05:37|36231.11
22:05:38|36231.11
22:05:38|36231.11
22:05:39|36231.11
22:05:41|36231.11
22:05:42|36229.08
22:05:43|36222.68
22:05:44|36222.68
22:05:44|36222.68
22:05:46|36222.68
22:05:46|36222.68
22:05:48|36213.34
22:05:48|36213.34
22:05:50|36213.34
22:05:50|36213.34
22:05:52|36213.34
22:05:53|36213.34
22:05:54|36213.34
22:05:55|36213.34
22:05:56|36213.34
22:05:57|36213.34
22:05:58|36214.07
22:05:59|36214.07
22:06:00|36204.78
22:06:01|36204.78
22:06:02|36204.78
22:06:03|36204.78
22:06:04|36204.78
22:06:05|36204.78
22:06:06|36204.78
22:06:08|36204.78
22:06:08|36204.78
22:06:09|36204.78
22:06:11|36204.78
22:06:12|36204.78
22:06:12|36204.78
22:06:13|36204.78
22:06:14|36204.78
22:06:15|36204.78
22:06:16|36204.78
22:06:17|36204.78
22:06:18|36204.78
22:06:19|36204.78
22:06:21|36204.78
22:06:22|36204.78
22:06:23|36204.78
22:06:24|36204.78
22:06:24|36204.78
22:06:26|36204.78
22:06:27|36204.78
22:06:28|36204.78
22:06:29|36204.78
22:06:30|36204.78
22:06:31|36204.78
22:06:32|36204.78
22:06:33|36204.78
22:06:34|36204.78
22:06:35|36204.78
22:06:36|36204.78
22:06:37|36204.78
22:06:38|36204.78
22:06:39|36204.78
22:06:40|36218.38
22:06:41|36218.38
22:06:42|36224.19
22:06:43|36231.18
22:06:44|36231.18
22:06:45|36231.18
22:06:46|36231.18
22:06:47|36231.18
22:06:48|36228.32
22:06:49|36228.32
22:06:50|36228.32
22:06:51|36228.32
22:06:52|36228.32
22:06:53|36228.32
22:06:54|36228.32
22:06:55|36228.32
22:06:56|36228.32
22:06:57|36228.32
22:06:58|36228.32
22:06:59|36228.32
22:07:00|36228.32
22:07:01|36228.32
22:07:02|36228.32
22:07:03|36228.32
22:07:04|36228.32
22:07:06|36228.32
22:07:07|36228.32
22:07:08|36238.62
22:07:09|36238.62
22:07:09|36238.62
22:07:10|36238.62
22:07:12|36238.62
22:07:13|36238.62
22:07:14|36238.62
22:07:15|36238.62
22:07:16|36238.62
22:07:16|36227.63
22:07:17|36227.63
22:07:19|36227.63
22:07:20|36227.63
22:07:21|36227.63
22:07:21|36227.63
22:07:22|36227.63
22:07:25|36239.68
22:07:26|36239.68
22:07:27|36239.68
22:07:28|36239.68
22:07:28|36239.68
22:07:29|36239.68
22:07:31|36239.68
22:07:32|36239.68
22:07:33|36239.68
22:07:33|36239.68
22:07:34|36239.68
22:07:35|36239.68
22:07:37|36239.68
22:07:38|36239.68
22:07:39|36239.68
22:07:40|36239.68
22:07:41|36239.68
22:07:42|36239.68
22:07:43|36239.68
22:07:44|36239.68
22:07:45|36239.68
22:07:46|36239.68
22:07:47|36239.68
22:07:48|36239.68
22:07:49|36239.68
22:07:50|36239.68
22:07:51|36239.68
22:07:52|36235.01
22:07:53|36239.07
22:07:54|36239.07
22:07:55|36239.07
22:07:56|36239.07
22:07:57|36239.07
22:07:58|36239.07
22:07:59|36239.07
22:08:00|36239.07
22:08:01|36239.07
22:08:03|36239.07
22:08:04|36239.07
22:08:04|36253.48
22:08:05|36253.48
22:08:07|36253.48
22:08:09|36253.48
22:08:10|36253.48
22:08:11|36253.48
22:08:11|36253.48
22:08:12|36253.48
22:08:13|36253.48
22:08:15|36253.48
22:08:16|36253.48
22:08:17|36253.48
22:08:18|36253.48
22:08:19|36253.48
22:08:22|36253.48
22:08:23|36253.48
22:08:24|36253.48
22:08:25|36253.48
22:08:26|36253.48
22:08:28|36253.48
22:08:28|36253.48
22:08:30|36232.65
22:08:31|36232.65
22:08:32|36232.65
22:08:33|36232.65
22:08:34|36232.14
22:08:35|36232.14
22:08:36|36228.33
22:08:37|36228.33
22:08:38|36228.33
22:08:38|36228.33
22:08:40|36228.33
22:08:41|36228.33
22:08:42|36228.33
22:08:43|36228.33
22:08:44|36228.33
22:08:45|36228.33
22:08:46|36228.32
22:08:48|36228.32
22:08:49|36228.32
22:08:49|36228.32
22:08:50|36228.32
22:08:52|36228.32
22:08:52|36228.32
22:08:54|36228.32
22:08:54|36228.32
22:08:56|36228.32
22:08:57|36228.32
22:08:57|36228.32
22:08:59|36228.32
22:08:59|36228.32
22:09:00|36228.32
22:09:02|36228.32
22:09:02|36228.32
22:09:03|36228.32
22:09:04|36228.32
22:09:06|36228.32
22:09:07|36228.32
22:09:08|36228.32
22:09:09|36228.32
22:09:09|36228.32
22:09:11|36228.32
22:09:12|36228.32
22:09:12|36228.32
22:09:14|36228.32
22:09:15|36228.32
22:09:15|36228.32
22:09:16|36205.
22:09:17|36205.
22:09:18|36205.
22:09:19|36205.
22:09:20|36205.
22:09:21|36205.
22:09:22|36205.
22:09:23|36205.
22:09:24|36205.
22:09:25|36205.
22:09:27|36205.
22:09:28|36205.
22:09:30|36205.
22:09:31|36205.
22:09:32|36205.
22:09:33|36211.75
22:09:35|36211.75
22:09:36|36211.75
22:09:37|36211.75
22:09:37|36211.75
22:09:39|36211.75
22:09:40|36211.75
22:09:41|36211.75
22:09:42|36211.75
22:09:43|36211.75
22:09:44|36211.75
22:09:45|36211.75
22:09:46|36211.75
22:09:46|36211.75
22:09:48|36211.75
22:09:48|36211.75
22:09:50|36211.75
22:09:51|36211.75
22:09:52|36211.75
22:09:53|36211.75
22:09:54|36211.75
22:09:56|36211.75
22:09:57|36211.75
22:09:58|36211.75
22:09:59|36211.75
22:10:00|36211.75
22:10:00|36211.75
22:10:02|36211.75
22:10:03|36211.75
22:10:03|36211.75
22:10:05|36211.75
22:10:06|36211.75
22:10:06|36211.75
22:10:08|36232.8
22:10:08|36232.8
22:10:10|36232.8
22:10:11|36232.8
22:10:12|36232.8
22:10:13|36232.8
22:10:14|36232.8
22:10:15|36232.8
22:10:16|36221.04
22:10:17|36221.04
22:10:18|36221.04
22:10:19|36221.04
22:10:20|36221.04
22:10:21|36221.04
22:10:22|36221.04
22:10:23|36218.15
22:10:24|36218.15
22:10:26|36218.15
22:10:27|36218.15
22:10:27|36228.2
22:10:29|36228.2
22:10:31|36228.2
22:10:32|36228.2
22:10:33|36228.2
22:10:34|36228.2
22:10:35|36228.2
22:10:36|36228.2
22:10:37|36228.2
22:10:39|36228.2
22:10:40|36228.2
22:10:41|36236.35
22:10:41|36236.35
22:10:42|36236.35
22:10:43|36236.35
22:10:44|36236.35
22:10:45|36236.35
22:10:47|36236.35
22:10:47|36242.27
22:10:48|36242.27
22:10:49|36242.27
22:10:50|36242.27
22:10:52|36242.27
22:10:52|36242.27
22:10:54|36242.27
22:10:55|36242.27
22:10:55|36242.27
22:10:57|36238.39
22:10:58|36238.39
22:10:59|36238.39
22:11:01|36238.39
22:11:02|36238.39
22:11:03|36238.39
22:11:03|36238.39
22:11:05|36238.39
22:11:06|36238.39
22:11:07|36238.39
22:11:07|36238.39
22:11:09|36238.39
22:11:10|36238.39
22:11:11|36240.63
22:11:12|36240.63
22:11:13|36240.63
22:11:14|36240.63
22:11:15|36240.63
22:11:15|36240.63
22:11:17|36240.63
22:11:18|36240.63
22:11:19|36240.63
22:11:20|36240.63
22:11:21|36240.63
22:11:21|36240.63
22:11:23|36240.63
22:11:24|36240.9
22:11:25|36240.9
22:11:25|36240.9
22:11:27|36240.9
22:11:28|36240.9
22:11:29|36240.9
22:11:30|36240.9
22:11:31|36243.99
22:11:32|36243.99
22:11:34|36243.99
22:11:35|36243.99
22:11:36|36243.99
22:11:37|36243.99
22:11:38|36243.99
22:11:39|36243.99
22:11:40|36243.99
22:11:41|36243.99
22:11:42|36243.99
22:11:43|36243.99
22:11:44|36243.99
22:11:45|36243.99
22:11:46|36243.99
22:11:47|36243.99
22:11:48|36243.99
22:11:49|36243.99
22:11:50|36243.99
22:11:51|36243.99
22:11:52|36243.99
22:11:53|36243.99
22:11:54|36243.99
22:11:56|36243.99
22:11:57|36243.99
22:11:58|36243.99
22:11:58|36243.99
22:12:00|36243.99
22:12:01|36253.54
22:12:02|36253.54
22:12:02|36253.54
22:12:03|36253.54
22:12:05|36253.54
22:12:05|36253.54
22:12:06|36253.54
22:12:08|36253.54
22:12:09|36253.54
22:12:10|36253.54
22:12:12|36253.54
22:12:12|36253.54
22:12:13|36253.54
22:12:14|36253.54
22:12:16|36253.54
22:12:17|36253.54
22:12:17|36253.54
22:12:18|36253.54
22:12:19|36253.54
22:12:21|36253.54
22:12:22|36253.54
22:12:23|36253.54
22:12:24|36253.54
22:12:26|36253.54
22:12:26|36253.54
22:12:27|36253.54
22:12:29|36253.54
22:12:30|36253.54
22:12:30|36253.54
22:12:31|36253.54
22:12:33|36253.54
22:12:34|36253.54
22:12:35|36253.54
22:12:36|36253.54
22:12:37|36253.54
22:12:38|36253.54
22:12:39|36253.54
22:12:39|36253.54
22:12:40|36253.54
22:12:42|36253.54
22:12:42|36253.54
22:12:44|36253.54
22:12:44|36253.54
22:12:45|36248.54
22:12:47|36248.54
22:12:48|36248.54
22:12:48|36248.54
22:12:50|36248.54
22:12:51|36248.54
22:12:52|36248.54
22:12:53|36248.54
22:12:54|36248.54
22:12:55|36248.54
22:12:57|36248.54
22:12:57|36248.54
22:12:59|36248.54
22:12:59|36248.54
22:13:00|36248.54
22:13:02|36248.54
22:13:02|36248.54
22:13:03|36248.54
22:13:04|36248.54
22:13:05|36248.54
22:13:07|36248.54
22:13:07|36248.54
22:13:08|36248.54
22:13:09|36248.54
22:13:10|36248.54
22:13:12|36248.54
22:13:13|36248.54
22:13:14|36248.54
22:13:15|36248.54
22:13:15|36248.54
22:13:17|36248.54
22:13:18|36248.54
22:13:19|36248.54
22:13:19|36248.54
22:13:21|36248.54
22:13:22|36248.54
22:13:23|36248.54
22:13:24|36248.54
22:13:25|36248.54
22:13:26|36248.54
22:13:27|36248.54
22:13:28|36243.99
22:13:29|36243.99
22:13:30|36243.99
22:13:32|36242.31
22:13:33|36242.31
22:13:33|36242.31
22:13:35|36242.31
22:13:35|36242.31
22:13:37|36242.31
22:13:37|36242.31
22:13:39|36242.31
22:13:40|36242.31
22:13:41|36242.31
22:13:43|36242.31
22:13:44|36242.31
22:13:44|36242.31
22:13:45|36242.31
22:13:47|36242.31
22:13:48|36242.31
22:13:48|36242.31
22:13:50|36246.24
22:13:51|36246.24
22:13:52|36246.24
22:13:52|36246.24
22:13:53|36246.24
22:13:55|36246.24
22:13:56|36246.24
22:13:57|36246.24
22:13:58|36246.24
22:13:59|36246.24
22:14:01|36242.39
22:14:02|36242.39
22:14:02|36242.39
22:14:04|36242.39
22:14:05|36242.39
22:14:05|36242.39
22:14:06|36242.39
22:14:08|36242.39
22:14:09|36242.39
22:14:10|36242.39
22:14:11|36242.39
22:14:12|36242.39
22:14:12|36235.59
22:14:15|36235.59
22:14:16|36235.59
22:14:16|36235.59
22:14:18|36235.59
22:14:19|36238.85
22:14:20|36238.85
22:14:21|36238.85
22:14:22|36238.85
22:14:23|36238.85
22:14:24|36238.85
22:14:25|36238.85
22:14:26|36238.85
22:14:27|36238.85
22:14:28|36238.85
22:14:29|36238.85
22:14:30|36238.85
22:14:31|36238.85
22:14:32|36238.85
22:14:34|36238.85
22:14:34|36238.85
22:14:35|36238.85
22:14:37|36238.85
22:14:37|36238.85
22:14:39|36238.85
22:14:40|36238.85
22:14:41|36238.85
22:14:41|36238.93
22:14:42|36238.93
22:14:44|36238.93
22:14:45|36249.73
22:14:46|36249.73
22:14:46|36249.73
22:14:48|36249.73
22:14:48|36249.73
22:14:50|36249.73
22:14:51|36249.73
22:14:52|36243.55
22:14:53|36243.55
22:14:54|36243.55
22:14:55|36243.55
22:14:56|36243.55
22:14:57|36243.55
22:14:58|36243.55
22:14:59|36243.55
22:15:00|36243.55
22:15:01|36243.55
22:15:02|36243.55
22:15:03|36243.55
22:15:04|36238.21
22:15:05|36238.21
22:15:06|36238.21
22:15:07|36238.21
22:15:09|36238.21
22:15:10|36238.21
22:15:10|36238.21
22:15:11|36238.21
22:15:12|36238.21
22:15:13|36238.21
22:15:14|36238.21
22:15:16|36238.21
22:15:16|36238.21
22:15:17|36238.21
22:15:18|36238.21
22:15:20|36238.21
22:15:21|36238.22
22:15:21|36238.22
22:15:22|36238.22
22:15:23|36238.22
22:15:24|36238.22
22:15:25|36238.22
22:15:26|36238.22
22:15:28|36238.22
22:15:28|36238.22
22:15:30|36238.22
22:15:31|36238.22
22:15:31|36238.22
22:15:32|36238.22
22:15:33|36238.22
22:15:34|36238.22
22:15:35|36236.98
22:15:37|36236.98
22:15:38|36236.98
22:15:40|36236.98
22:15:40|36236.98
22:15:41|36236.98
22:15:43|36236.98
22:15:43|36236.98
22:15:45|36236.98
22:15:46|36236.98
22:15:46|36236.98
22:15:48|36236.98
22:15:49|36236.98
22:15:49|36236.98
22:15:51|36236.98
22:15:52|36236.98
22:15:53|36236.98
22:15:54|36236.98
22:15:55|36235.03
22:15:56|36235.03
22:15:56|36235.03
22:15:58|36235.03
22:15:59|36235.03
22:15:59|36235.03
22:16:01|36235.03
22:16:02|36235.03
22:16:02|36235.03
22:16:03|36235.03
22:16:05|36235.03
22:16:06|36235.03
22:16:06|36235.03
22:16:08|36235.03
22:16:08|36235.03
22:16:10|36235.03
22:16:11|36235.03
22:16:11|36235.03
22:16:13|36235.03
22:16:14|36235.03
22:16:14|36235.03
22:16:16|36235.03
22:16:16|36235.03
22:16:17|36235.03
22:16:20|36235.03
22:16:20|36235.03
22:16:21|36235.03
22:16:22|36235.03
22:16:24|36235.03
22:16:25|36235.03
22:16:26|36235.03
22:16:27|36235.03
22:16:28|36235.03
22:16:28|36235.03
22:16:29|36235.03
22:16:30|36235.03
22:16:31|36235.03
22:16:32|36235.03
22:16:33|36235.15
22:16:35|36235.15
22:16:37|36235.15
22:16:38|36235.15
22:16:38|36235.15
22:16:40|36235.15
22:16:41|36235.15
22:16:41|36235.15
22:16:43|36235.15
22:16:44|36235.15
22:16:44|36235.15
22:16:46|36235.15
22:16:47|36235.15
22:16:48|36235.15
22:16:49|36235.15
22:16:50|36235.15
22:16:51|36235.15
22:16:52|36245.26
22:16:53|36252.14
22:16:54|36252.14
22:16:55|36252.14
22:16:56|36252.14
22:16:57|36252.14
22:16:58|36252.14
22:16:59|36252.14
22:17:00|36252.14
22:17:01|36252.14
22:17:02|36252.14
22:17:03|36252.14
22:17:04|36252.14
22:17:05|36252.14
22:17:06|36252.14
22:17:08|36252.14
22:17:09|36252.14
22:17:10|36252.14
22:17:11|36252.14
22:17:12|36252.14
22:17:13|36252.14
22:17:14|36252.14
22:17:16|36252.14
22:17:17|36252.14
22:17:17|36252.14
22:17:19|36252.14
22:17:20|36252.14
22:17:21|36252.14
22:17:22|36252.14
22:17:23|36252.14
22:17:24|36252.14
22:17:25|36252.14
22:17:26|36252.14
22:17:27|36252.14
22:17:28|36252.14
22:17:29|36253.54
22:17:30|36253.54
22:17:31|36253.54
22:17:32|36253.54
22:17:33|36253.54
22:17:34|36253.54
22:17:35|36253.54
22:17:36|36253.54
22:17:37|36253.54
22:17:38|36253.54
22:17:39|36253.54
22:17:41|36253.54
22:17:42|36253.54
22:17:43|36253.54
22:17:44|36253.54
22:17:45|36253.54
22:17:46|36253.54
22:17:46|36253.54
22:17:48|36253.54
22:17:49|36253.54
22:17:50|36253.54
22:17:51|36253.54
22:17:52|36253.54
22:17:52|36253.54
22:17:54|36253.54
22:17:55|36253.54
22:17:56|36253.54
22:17:57|36253.54
22:17:58|36253.54
22:17:59|36253.54
22:18:00|36253.54
22:18:01|36253.54
22:18:01|36253.54
22:18:04|36253.54
22:18:04|36253.54
22:18:05|36253.54
22:18:07|36253.54
22:18:07|36253.54
22:18:08|36253.54
22:18:09|36253.54
22:18:10|36253.54
22:18:12|36253.54
22:18:12|36253.54
22:18:13|36253.54
22:18:14|36253.54
22:18:16|36253.54
22:18:17|36253.54
22:18:17|36257.16
22:18:19|36257.16
22:18:19|36253.22
22:18:20|36253.22
22:18:21|36253.22
22:18:23|36253.22
22:18:23|36253.22
22:18:25|36253.22
22:18:26|36253.22
22:18:27|36253.22
22:18:28|36253.22
22:18:29|36253.22
22:18:30|36247.13
22:18:31|36246.09
22:18:32|36246.09
22:18:33|36246.09
22:18:34|36246.09
22:18:35|36246.09
22:18:37|36242.36
22:18:39|36242.36
22:18:40|36242.36
22:18:40|36242.36
22:18:42|36242.36
22:18:43|36242.36
22:18:43|36242.36
22:18:45|36242.36
22:18:45|36242.36
22:18:47|36242.36
22:18:48|36242.36
22:18:48|36242.36
22:18:50|36244.48
22:18:50|36244.48
22:18:51|36244.48
22:18:53|36244.48
22:18:53|36244.48
22:18:55|36244.48
22:18:56|36244.48
22:18:56|36244.48
22:18:57|36244.48
22:18:59|36244.48
22:18:59|36244.48
22:19:00|36244.48
22:19:02|36251.22
22:19:02|36251.22
22:19:04|36251.22
22:19:05|36251.22
22:19:05|36251.22
22:19:07|36251.22
22:19:07|36251.22
22:19:08|36251.22
22:19:09|36251.22
22:19:10|36251.22
22:19:12|36251.22
22:19:13|36251.22
22:19:14|36251.22
22:19:16|36251.22
22:19:16|36251.22
22:19:17|36250.
22:19:18|36250.
22:19:19|36250.
22:19:20|36250.
22:19:21|36250.
22:19:22|36250.
22:19:23|36250.
22:19:25|36250.
22:19:25|36250.
22:19:26|36250.
22:19:28|36250.
22:19:28|36250.
22:19:30|36250.
22:19:30|36250.
22:19:31|36250.
22:19:32|36250.
22:19:33|36250.
22:19:34|36250.
22:19:36|36250.
22:19:36|36250.
22:19:38|36250.
22:19:40|36250.
22:19:40|36249.77
22:19:41|36249.77
22:19:42|36249.77
22:19:43|36249.77
22:19:45|36249.77
22:19:46|36249.77
22:19:47|36249.77
22:19:48|36249.77
22:19:49|36249.77
22:19:49|36249.77
22:19:51|36249.77
22:19:51|36249.77
22:19:52|36249.77
22:19:53|36249.77
22:19:54|36249.77
22:19:56|36249.77
22:19:56|36249.77
22:19:57|36249.77
22:19:59|36249.77
22:20:00|36249.77
22:20:01|36249.77
22:20:02|36249.77
22:20:03|36249.77
22:20:04|36249.77
22:20:05|36249.77
22:20:06|36249.77
22:20:07|36249.77
22:20:08|36249.77
22:20:09|36252.34
22:20:10|36252.34
22:20:11|36252.34
22:20:12|36252.34
22:20:13|36252.34
22:20:15|36252.34
22:20:15|36252.34
22:20:16|36252.34
22:20:17|36252.34
22:20:19|36252.34
22:20:19|36252.34
22:20:21|36252.34
22:20:22|36252.34
22:20:23|36252.34
22:20:24|36252.34
22:20:25|36252.34
22:20:26|36252.34
22:20:27|36252.34
22:20:28|36252.34
22:20:29|36252.34
22:20:29|36252.34
22:20:31|36252.34
22:20:32|36252.34
22:20:33|36264.08
22:20:34|36264.08
22:20:35|36264.08
22:20:36|36264.08
22:20:37|36264.08
22:20:38|36264.08
22:20:39|36264.08
22:20:40|36264.08
22:20:41|36271.4
22:20:42|36271.4
22:20:44|36271.4
22:20:44|36271.4
22:20:46|36271.4
22:20:47|36294.21
22:20:48|36294.07
22:20:49|36294.07
22:20:50|36294.07
22:20:51|36294.07
22:20:51|36300.76
22:20:52|36300.76
22:20:54|36300.76
22:20:54|36300.76
22:20:56|36300.76
22:20:56|36307.49
22:20:58|36307.49
22:20:59|36307.49
22:21:00|36307.49
22:21:01|36307.49
22:21:02|36307.49
22:21:02|36307.49
22:21:04|36307.49
22:21:04|36307.49
22:21:06|36307.49
22:21:07|36307.49
22:21:08|36307.49
22:21:09|36307.49
22:21:10|36307.49
22:21:11|36307.49
22:21:12|36307.49
22:21:13|36306.02
22:21:14|36306.02
22:21:15|36298.66
22:21:16|36298.66
22:21:17|36298.66
22:21:18|36298.66
22:21:19|36298.66
22:21:20|36298.66
22:21:21|36298.66
22:21:22|36298.66
22:21:24|36298.66
22:21:24|36298.66
22:21:26|36298.66
22:21:26|36298.66
22:21:28|36307.48
22:21:29|36307.48
22:21:29|36307.48
22:21:30|36307.48
22:21:32|36307.48
22:21:32|36307.48
22:21:33|36307.48
22:21:34|36307.48
22:21:36|36307.48
22:21:36|36307.48
22:21:38|36307.48
22:21:39|36307.48
22:21:41|36307.48
22:21:41|36307.48
22:21:42|36307.48
22:21:44|36307.48
22:21:45|36307.48
22:21:46|36307.48
22:21:47|36302.75
22:21:48|36302.75
22:21:49|36302.75
22:21:50|36302.75
22:21:50|36302.75
22:21:51|36302.75
22:21:52|36302.75
22:21:54|36302.75
22:21:54|36302.75
22:21:56|36302.75
22:21:57|36302.75
22:21:58|36302.75
22:21:59|36302.75
22:22:00|36298.66
22:22:01|36298.66
22:22:02|36298.66
22:22:03|36298.66
22:22:04|36298.66
22:22:05|36298.66
22:22:06|36302.69
22:22:08|36302.69
22:22:09|36302.69
22:22:09|36302.69
22:22:10|36302.69
22:22:12|36302.69
22:22:13|36302.06
22:22:14|36302.06
22:22:15|36302.06
22:22:16|36302.06
22:22:17|36302.06
22:22:19|36301.17
22:22:20|36301.17
22:22:20|36301.17
22:22:21|36301.17
22:22:23|36301.17
22:22:23|36301.17
22:22:24|36301.17
22:22:25|36301.17
22:22:27|36301.17
22:22:28|36298.88
22:22:29|36298.88
22:22:30|36298.88
22:22:31|36298.88
22:22:32|36298.88
22:22:32|36298.88
22:22:33|36298.88
22:22:34|36298.88
22:22:35|36298.88
22:22:37|36298.88
22:22:37|36298.88
22:22:38|36298.88
22:22:39|36298.88
22:22:41|36298.88
22:22:42|36298.88
22:22:42|36298.88
22:22:44|36298.88
22:22:45|36298.88
22:22:46|36307.83
22:22:48|36307.83
22:22:49|36307.83
22:22:50|36307.83
22:22:50|36307.83
22:22:52|36307.83
22:22:53|36307.83
22:22:53|36307.83
22:22:54|36307.83
22:22:56|36307.83
22:22:56|36307.83
22:22:58|36307.83
22:22:59|36307.83
22:22:59|36307.83
22:23:01|36307.83
22:23:01|36318.45
22:23:03|36329.55
22:23:03|36329.55
22:23:05|36329.55
22:23:06|36329.55
22:23:07|36329.55
22:23:09|36329.55
22:23:09|36329.55
22:23:11|36329.55
22:23:12|36329.55
22:23:13|36329.55
22:23:14|36329.55
22:23:15|36329.55
22:23:16|36329.55
22:23:17|36329.55
22:23:17|36329.55
22:23:19|36329.55
22:23:20|36329.55
22:23:21|36329.55
22:23:22|36329.55
22:23:23|36329.55
22:23:24|36329.55
22:23:25|36329.55
22:23:26|36329.55
22:23:27|36329.55
22:23:28|36329.55
22:23:29|36329.55
22:23:30|36329.55
22:23:31|36329.55
22:23:32|36329.55
22:23:33|36329.55
22:23:34|36329.55
22:23:35|36329.55
22:23:36|36329.55
22:23:37|36329.55
22:23:38|36329.55
22:23:39|36329.55
22:23:40|36329.55
22:23:41|36329.55
22:23:43|36329.55
22:23:43|36329.55
22:23:44|36329.55
22:23:46|36329.55
22:23:46|36329.55
22:23:48|36329.55
22:23:49|36329.55
22:23:50|36329.55
22:23:51|36329.55
22:23:52|36329.55
22:23:53|36329.55
22:23:53|36329.55
22:23:55|36329.55
22:23:56|36329.55
22:23:57|36329.55
22:23:58|36329.55
22:23:58|36329.55
22:23:59|36329.55
22:24:01|36329.55
22:24:02|36329.55
22:24:03|36329.55
22:24:04|36329.55
22:24:05|36329.55
22:24:05|36329.55
22:24:06|36329.55
22:24:07|36329.55
22:24:09|36329.55
22:24:10|36329.55
22:24:11|36329.55
22:24:13|36329.55
22:24:13|36329.55
22:24:15|36329.55
22:24:15|36329.55
22:24:16|36329.55
22:24:18|36329.55
22:24:19|36329.55
22:24:19|36329.55
22:24:20|36329.55
22:24:21|36329.55
22:24:23|36329.55
22:24:24|36329.55
22:24:25|36329.55
22:24:26|36329.55
22:24:27|36329.55
22:24:28|36329.55
22:24:29|36329.55
22:24:30|36329.55
22:24:31|36329.55
22:24:32|36329.55
22:24:33|36329.55
22:24:34|36329.55
22:24:35|36346.43
22:24:37|36346.43
22:24:38|36346.43
22:24:39|36346.43
22:24:39|36346.43
22:24:40|36346.43
22:24:42|36346.43
22:24:44|36346.43
22:24:45|36346.43
22:24:47|36348.21
22:24:48|36348.21
22:24:48|36348.21
22:24:50|36348.21
22:24:51|36348.21
22:24:52|36348.21
22:24:53|36348.21
22:24:54|36348.21
22:24:55|36348.21
22:24:56|36348.21
22:24:57|36348.21
22:24:58|36348.21
22:24:59|36343.89
22:25:01|36343.89
22:25:01|36341.01
22:25:03|36341.01
22:25:05|36341.01
22:25:06|36341.01
22:25:06|36341.01
22:25:08|36341.01
22:25:09|36341.01
22:25:09|36341.01
22:25:11|36341.01
22:25:11|36341.01
22:25:12|36333.64
22:25:13|36333.64
22:25:15|36333.64
22:25:15|36333.64
22:25:16|36333.64
22:25:17|36333.64
22:25:19|36324.86
22:25:20|36324.86
22:25:20|36324.86
22:25:22|36322.26
22:25:22|36321.43
22:25:23|36321.43
22:25:24|36321.43
22:25:25|36321.43
22:25:27|36321.43
22:25:28|36321.43
22:25:29|36321.43
22:25:30|36321.43
22:25:31|36321.43
22:25:32|36329.57
22:25:33|36329.57
22:25:34|36329.57
22:25:35|36329.57
22:25:36|36329.57
22:25:37|36329.57
22:25:38|36329.57
22:25:39|36329.57
22:25:40|36329.57
22:25:41|36329.57
22:25:43|36329.57
22:25:44|36329.57
22:25:45|36329.57
22:25:47|36329.57
22:25:47|36329.57
22:25:48|36336.81
22:25:50|36336.81
22:25:50|36336.81
22:25:51|36336.81
22:25:52|36336.81
22:25:54|36336.81
22:25:55|36336.81
22:25:56|36336.81
22:25:56|36340.66
22:25:58|36340.66
22:25:59|36340.66
22:26:00|36340.66
22:26:00|36340.66
22:26:01|36340.66
22:26:02|36340.66
22:26:04|36340.66
22:26:04|36340.66
22:26:06|36340.66
22:26:07|36340.66
22:26:08|36340.66
22:26:09|36340.66
22:26:10|36340.66
22:26:11|36340.66
22:26:12|36340.66
22:26:13|36340.66
22:26:14|36340.66
22:26:15|36340.66
22:26:16|36340.66
22:26:17|36340.66
22:26:18|36340.66
22:26:19|36340.66
22:26:20|36340.66
22:26:21|36340.66
22:26:22|36340.66
22:26:23|36340.66
22:26:24|36340.66
22:26:25|36340.66
22:26:26|36340.66
22:26:27|36323.74
22:26:28|36323.74
22:26:29|36336.8
22:26:30|36336.8
22:26:31|36336.8
22:26:32|36336.8
22:26:33|36336.8
22:26:34|36336.8
22:26:35|36336.8
22:26:36|36336.8
22:26:37|36336.8
22:26:38|36336.8
22:26:39|36336.8
22:26:40|36336.41
22:26:41|36336.41
22:26:42|36336.41
22:26:43|36336.41
22:26:44|36336.41
22:26:45|36336.41
22:26:46|36336.41
22:26:47|36336.41
22:26:48|36336.41
22:26:49|36336.41
22:26:51|36336.41
22:26:52|36336.41
22:26:53|36336.41
22:26:54|36336.41
22:26:55|36336.41
22:26:56|36336.41
22:26:57|36336.41
22:26:58|36336.41
22:26:59|36336.41
22:27:00|36336.41
22:27:01|36336.41
22:27:01|36336.41
22:27:04|36336.41
22:27:04|36336.41
22:27:06|36336.41
22:27:07|36336.41
22:27:07|36336.41
22:27:08|36336.41
22:27:10|36336.41
22:27:11|36336.41
22:27:11|36336.41
22:27:12|36336.41
22:27:13|36336.41
22:27:14|36336.41
22:27:15|36336.41
22:27:17|36336.41
22:27:18|36336.41
22:27:19|36336.41
22:27:20|36336.41
22:27:21|36336.41
22:27:22|36336.41
22:27:23|36336.41
22:27:24|36336.41
22:27:25|36336.41
22:27:27|36336.41
22:27:27|36336.41
22:27:28|36336.41
22:27:30|36299.54
22:27:30|36299.54
22:27:32|36298.66
22:27:33|36298.66
22:27:34|36300.46
22:27:34|36300.46
22:27:36|36300.46
22:27:36|36300.46
22:27:38|36300.46
22:27:39|36284.37
22:27:39|36284.37
22:27:41|36284.37
22:27:42|36284.37
22:27:42|36284.37
22:27:44|36264.08
22:27:45|36264.08
22:27:47|36264.08
22:27:48|36264.08
22:27:48|36260.45
22:27:49|36260.45
22:27:50|36260.45
22:27:51|36260.45
22:27:53|36260.45
22:27:54|36260.45
22:27:55|36260.45
22:27:56|36257.17
22:27:57|36258.42
22:27:58|36258.42
22:27:58|36258.42
22:28:00|36258.42
22:28:01|36258.42
22:28:02|36258.42
22:28:03|36258.42
22:28:04|36258.42
22:28:05|36258.42
22:28:06|36268.05
22:28:07|36274.97
22:28:08|36274.97
22:28:09|36274.97
22:28:10|36274.97
22:28:11|36274.97
22:28:12|36293.63
22:28:14|36293.63
22:28:14|36292.89
22:28:15|36292.89
22:28:16|36292.89
22:28:17|36292.89
22:28:19|36292.89
22:28:19|36292.89
22:28:20|36292.89
22:28:21|36292.89
22:28:22|36292.89
22:28:23|36292.89
22:28:25|36292.89
22:28:26|36292.89
22:28:26|36292.89
22:28:27|36292.89
22:28:29|36299.45
22:28:30|36299.45
22:28:31|36299.45
22:28:32|36299.45
22:28:33|36302.3
22:28:34|36302.3
22:28:35|36302.3
22:28:36|36302.3
22:28:37|36302.3
22:28:38|36302.3
22:28:39|36302.3
22:28:40|36302.3
22:28:42|36302.3
22:28:43|36302.3
22:28:44|36302.3
22:28:44|36300.5
22:28:45|36300.5
22:28:47|36300.5
22:28:48|36300.5
22:28:49|36300.5
22:28:51|36300.5
22:28:52|36300.5
22:28:53|36300.5
22:28:54|36300.5
22:28:55|36300.5
22:28:55|36300.5
22:28:57|36300.5
22:28:57|36300.5
22:28:58|36300.5
22:29:00|36300.5
22:29:01|36311.45
22:29:02|36311.45
22:29:03|36311.45
22:29:04|36311.45
22:29:05|36311.45
22:29:06|36311.45
22:29:07|36311.45
22:29:08|36311.45
22:29:09|36311.45
22:29:10|36311.45
22:29:11|36311.45
22:29:12|36311.45
22:29:13|36311.45
22:29:14|36311.45
22:29:15|36311.45
22:29:16|36311.45
22:29:17|36311.45
22:29:18|36311.45
22:29:19|36311.45
22:29:20|36311.45
22:29:21|36311.45
22:29:22|36311.45
22:29:24|36322.1
22:29:25|36322.1
22:29:26|36310.39
22:29:27|36310.39
22:29:27|36310.39
22:29:29|36310.39
22:29:30|36310.39
22:29:31|36310.39
22:29:31|36310.39
22:29:33|36310.39
22:29:34|36310.39
22:29:34|36310.01
22:29:36|36310.01
22:29:37|36310.01
22:29:38|36310.01
22:29:38|36310.01
22:29:40|36310.01
22:29:40|36310.01
22:29:43|36309.89
22:29:43|36309.89
22:29:44|36309.89
22:29:45|36309.89
22:29:47|36309.89
22:29:49|36309.89
22:29:50|36309.89
22:29:50|36309.9
22:29:52|36309.9
22:29:52|36309.89
22:29:54|36309.89
22:29:54|36300.51
22:29:55|36300.51
22:29:57|36300.51
22:29:58|36300.51
22:29:59|36300.51
22:30:00|36300.51
22:30:01|36300.51
22:30:02|36304.23
22:30:03|36304.23
22:30:04|36325.95
22:30:05|36325.95
22:30:06|36325.95
22:30:07|36325.95
22:30:08|36325.95
22:30:09|36325.96
22:30:10|36325.96
22:30:11|36325.96
22:30:12|36325.96
22:30:13|36325.96
22:30:14|36325.96
22:30:15|36325.96
22:30:16|36325.96
22:30:17|36325.96
22:30:19|36325.96
22:30:20|36325.96
22:30:21|36325.96
22:30:22|36325.96
22:30:23|36325.96
22:30:24|36325.96
22:30:25|36325.96
22:30:26|36325.96
22:30:27|36325.96
22:30:28|36325.96
22:30:29|36325.96
22:30:31|36325.96
22:30:31|36325.96
22:30:32|36325.96
22:30:34|36325.96
22:30:34|36325.96
22:30:35|36325.14
22:30:36|36325.13
22:30:37|36325.13
22:30:38|36325.13
22:30:39|36325.13
22:30:40|36325.13
22:30:41|36325.13
22:30:42|36325.26
22:30:43|36325.26
22:30:45|36325.26
22:30:45|36325.26
22:30:46|36325.26
22:30:48|36325.24
22:30:50|36325.24
22:30:50|36325.24
22:30:52|36318.16
22:30:52|36318.16
22:30:54|36318.16
22:30:54|36318.16
22:30:56|36318.16
22:30:56|36318.16
22:30:57|36318.16
22:30:58|36318.16
22:30:59|36318.16
22:31:01|36318.16
22:31:02|36318.16
22:31:03|36318.16
22:31:03|36318.16
22:31:05|36325.53
22:31:05|36325.53
22:31:06|36325.53
22:31:07|36325.53
22:31:08|36325.53
22:31:10|36325.53
22:31:11|36325.53
22:31:11|36325.53
22:31:12|36325.53
22:31:14|36325.53
22:31:15|36325.53
22:31:16|36325.53
22:31:16|36325.53
22:31:17|36325.53
22:31:19|36325.53
22:31:20|36325.53
22:31:20|36325.53
22:31:22|36325.52
22:31:23|36325.52
22:31:24|36325.52
22:31:25|36325.52
22:31:26|36325.52
22:31:28|36325.52
22:31:28|36325.52
22:31:30|36325.52
22:31:30|36325.52
22:31:32|36325.52
22:31:32|36325.52
22:31:33|36325.52
22:31:35|36325.52
22:31:36|36325.52
22:31:37|36325.52
22:31:38|36325.52
22:31:38|36325.52
22:31:40|36325.52
22:31:41|36325.52
22:31:41|36325.52
22:31:43|36325.52
22:31:44|36325.52
22:31:44|36325.52
22:31:46|36325.52
22:31:46|36325.52
22:31:48|36325.52
22:31:50|36325.52
22:31:51|36325.52
22:31:52|36325.52
22:31:53|36325.52
22:31:54|36325.52
22:31:54|36325.52
22:31:56|36325.52
22:31:57|36325.52
22:31:58|36325.52
22:31:59|36329.16
22:32:00|36329.16
22:32:01|36329.16
22:32:02|36328.64
22:32:03|36328.64
22:32:05|36328.64
22:32:06|36328.64
22:32:06|36328.64
22:32:08|36328.64
22:32:08|36328.64
22:32:09|36328.64
22:32:11|36328.64
22:32:11|36328.64
22:32:12|36328.64
22:32:13|36328.64
22:32:14|36328.64
22:32:15|36328.64
22:32:16|36328.64
22:32:18|36328.64
22:32:19|36328.64
22:32:20|36328.64
22:32:21|36343.92
22:32:22|36343.92
22:32:23|36343.92
22:32:23|36343.92
22:32:24|36343.92
22:32:25|36343.92
22:32:26|36343.92
22:32:28|36343.92
22:32:28|36343.92
22:32:30|36343.88
22:32:30|36343.87
22:32:31|36343.87
22:32:32|36343.87
22:32:34|36343.87
22:32:35|36343.87
22:32:36|36343.87
22:32:36|36343.87
22:32:37|36343.87
22:32:39|36343.87
22:32:40|36343.87
22:32:40|36343.87
22:32:42|36343.87
22:32:42|36343.87
22:32:44|36343.27
22:32:45|36343.27
22:32:46|36343.27
22:32:46|36343.27
22:32:48|36343.27
22:32:49|36343.27
22:32:49|36343.27
22:32:51|36343.27
22:32:53|36343.27
22:32:53|36343.27
22:32:55|36343.27
22:32:56|36343.27
22:32:57|36343.24
22:32:57|36343.24
22:32:58|36343.24
22:33:00|36343.24
22:33:01|36343.24
22:33:02|36343.24
22:33:03|36343.24
22:33:04|36343.24
22:33:05|36343.24
22:33:06|36343.24
22:33:07|36343.24
22:33:08|36343.24
22:33:09|36343.24
22:33:10|36343.24
22:33:11|36343.24
22:33:12|36343.24
22:33:13|36343.24
22:33:15|36343.24
22:33:16|36343.22
22:33:16|36343.22
22:33:18|36343.22
22:33:20|36343.22
22:33:21|36343.22
22:33:21|36343.22
22:33:22|36343.22
22:33:23|36343.22
22:33:24|36343.22
22:33:25|36343.22
22:33:26|36343.22
22:33:27|36343.22
22:33:28|36343.22
22:33:29|36343.22
22:33:31|36343.22
22:33:31|36343.22
22:33:33|36343.22
22:33:34|36343.22
22:33:34|36343.22
22:33:36|36343.22
22:33:36|36343.22
22:33:37|36343.22
22:33:39|36343.22
22:33:40|36343.22
22:33:41|36343.22
22:33:42|36343.22
22:33:43|36343.22
22:33:44|36343.22
22:33:45|36343.22
22:33:46|36343.22
22:33:47|36343.22
22:33:48|36343.22
22:33:50|36343.22
22:33:51|36343.22
22:33:52|36343.22
22:33:53|36343.22
22:33:54|36343.22
22:33:55|36343.22
22:33:56|36343.22
22:33:57|36343.22
22:33:58|36343.22
22:34:00|36343.22
22:34:01|36343.22
22:34:01|36343.22
22:34:04|36343.22
22:34:04|36343.22
22:34:05|36343.22
22:34:07|36343.22
22:34:08|36343.22
22:34:09|36343.22
22:34:09|36343.22
22:34:10|36343.22
22:34:12|36343.22
22:34:13|36343.22
22:34:14|36343.22
22:34:14|36343.22
22:34:16|36343.22
22:34:16|36343.22
22:34:17|36343.22
22:34:19|36343.22
22:34:19|36343.22
22:34:21|36343.22
22:34:22|36343.22
22:34:23|36343.22
22:34:24|36343.22
22:34:25|36343.22
22:34:26|36343.22
22:34:26|36343.22
22:34:27|36343.22
22:34:29|36343.22
22:34:30|36343.22
22:34:30|36343.22
22:34:31|36343.22
22:34:32|36343.22
22:34:33|36343.22
22:34:35|36343.22
22:34:36|36343.22
22:34:37|36343.22
22:34:37|36343.22
22:34:39|36343.22
22:34:40|36343.22
22:34:40|36343.22
22:34:41|36343.22
22:34:43|36343.22
22:34:43|36343.22
22:34:44|36343.22
22:34:46|36343.22
22:34:46|36343.22
22:34:47|36343.22
22:34:49|36343.22
22:34:49|36343.18
22:34:50|36343.18
22:34:52|36343.18
22:34:53|36343.18
22:34:54|36343.18
22:34:55|36343.18
22:34:57|36343.18
22:34:59|36343.22
22:35:00|36343.22
22:35:00|36343.22
22:35:01|36343.22
22:35:03|36343.22
22:35:04|36343.22
22:35:05|36343.21
22:35:06|36343.21
22:35:07|36343.21
22:35:07|36343.21
22:35:09|36343.21
22:35:09|36343.21
22:35:11|36343.21
22:35:11|36343.21
22:35:12|36343.21
22:35:14|36343.21
22:35:14|36343.21
22:35:15|36343.21
22:35:16|36343.21
22:35:18|36343.21
22:35:19|36343.21
22:35:20|36343.21
22:35:21|36343.21
22:35:21|36343.21
22:35:22|36343.21
22:35:24|36343.21
22:35:24|36343.21
22:35:25|36343.21
22:35:26|36343.21
22:35:28|36343.21
22:35:29|36343.21
22:35:29|36343.21
22:35:30|36343.21
22:35:31|36357.13
22:35:33|36362.1
22:35:34|36362.1
22:35:34|36362.1
22:35:35|36368.79
22:35:36|36368.79
22:35:38|36368.79
22:35:39|36368.79
22:35:40|36368.79
22:35:41|36368.79
22:35:41|36368.79
22:35:42|36368.79
22:35:43|36368.79
22:35:45|36368.79
22:35:46|36368.79
22:35:47|36368.79
22:35:48|36368.79
22:35:49|36368.79
22:35:50|36400.
22:35:51|36400.
22:35:52|36400.
22:35:54|36423.59
22:35:55|36423.59
22:35:56|36391.14
22:35:57|36391.14
22:35:58|36391.14
22:36:00|36391.14
22:36:01|36391.14
22:36:02|36371.46
22:36:03|36371.46
22:36:04|36371.46
22:36:05|36371.46
22:36:05|36371.46
22:36:07|36371.46
22:36:08|36371.46
22:36:09|36371.46
22:36:09|36371.46
22:36:11|36371.46
22:36:12|36371.46
22:36:13|36371.46
22:36:14|36371.46
22:36:15|36371.46
22:36:15|36371.46
22:36:17|36371.46
22:36:18|36371.46
22:36:19|36371.46
22:36:19|36371.46
22:36:22|36371.46
22:36:23|36371.46
22:36:23|36371.46
22:36:25|36400.94
22:36:26|36400.94
22:36:27|36400.94
22:36:28|36400.94
22:36:29|36400.94
22:36:30|36400.94
22:36:31|36400.94
22:36:32|36400.94
22:36:33|36400.94
22:36:34|36400.94
22:36:35|36400.94
22:36:36|36400.94
22:36:37|36400.94
22:36:38|36400.94
22:36:39|36400.94
22:36:40|36400.94
22:36:41|36400.94
22:36:42|36400.94
22:36:43|36400.94
22:36:44|36400.94
22:36:45|36400.94
22:36:46|36400.94
22:36:47|36398.98
22:36:48|36398.98
22:36:49|36398.98
22:36:50|36398.98
22:36:51|36398.98
22:36:52|36398.98
22:36:53|36398.98
22:36:54|36398.98
22:36:55|36393.4
22:36:56|36393.4
22:36:57|36393.2
22:36:58|36393.2
22:36:59|36393.2
22:37:00|36391.06
22:37:01|36391.06
22:37:02|36391.06
22:37:04|36391.06
22:37:04|36391.09
22:37:06|36391.09
22:37:06|36391.09
22:37:07|36391.09
22:37:08|36391.09
22:37:09|36391.09
22:37:10|36391.09
22:37:12|36391.09
22:37:12|36391.09
22:37:13|36391.09
22:37:14|36391.09
22:37:15|36391.09
22:37:16|36391.09
22:37:17|36391.09
22:37:18|36391.09
22:37:19|36391.09
22:37:20|36391.09
22:37:22|36391.09
22:37:23|36391.09
22:37:24|36391.09
22:37:25|36391.09
22:37:27|36391.09
22:37:28|36391.09
22:37:29|36391.09
22:37:29|36391.09
22:37:31|36391.09
22:37:32|36378.21
22:37:33|36378.21
22:37:34|36378.21
22:37:34|36378.21
22:37:35|36378.21
22:37:36|36378.21
22:37:37|36378.21
22:37:38|36378.21
22:37:39|36378.21
22:37:40|36378.21
22:37:42|36378.21
22:37:42|36378.21
22:37:43|36374.41
22:37:44|36374.41
22:37:45|36374.41
22:37:47|36374.86
22:37:47|36374.86
22:37:49|36374.86
22:37:50|36374.86
22:37:51|36374.86
22:37:52|36374.86
22:37:53|36374.86
22:37:54|36374.86
22:37:56|36369.37
22:37:57|36369.37
22:37:58|36369.37
22:37:59|36369.37
22:38:00|36369.37
22:38:01|36369.37
22:38:02|36369.37
22:38:03|36369.37
22:38:04|36369.38
22:38:05|36369.38
22:38:06|36369.38
22:38:07|36374.23
22:38:08|36374.23
22:38:09|36374.23
22:38:10|36374.23
22:38:12|36374.23
22:38:12|36374.23
22:38:13|36374.23
22:38:14|36374.23
22:38:15|36374.23
22:38:16|36374.23
22:38:18|36374.23
22:38:19|36374.23
22:38:20|36366.32
22:38:21|36366.32
22:38:21|36366.32
22:38:22|36366.32
22:38:24|36366.32
22:38:25|36366.32
22:38:26|36366.32
22:38:26|36366.32
22:38:28|36366.32
22:38:29|36366.32
22:38:30|36366.32
22:38:31|36366.32
22:38:32|36366.32
22:38:33|36366.32
22:38:33|36366.32
22:38:35|36366.32
22:38:36|36366.32
22:38:38|36366.32
22:38:39|36366.32
22:38:40|36366.32
22:38:41|36366.32
22:38:42|36366.32
22:38:43|36366.32
22:38:43|36366.32
22:38:45|36366.32
22:38:45|36366.32
22:38:47|36366.32
22:38:48|36366.32
22:38:49|36366.32
22:38:50|36366.32
22:38:51|36366.32
22:38:52|36366.32
22:38:53|36366.32
22:38:54|36366.32
22:38:55|36366.32
22:38:56|36366.32
22:38:57|36366.32
22:38:58|36366.32
22:38:59|36366.32
22:39:01|36366.32
22:39:02|36366.32
22:39:03|36366.32
22:39:04|36366.32
22:39:04|36366.32
22:39:06|36366.32
22:39:07|36366.32
22:39:08|36366.32
22:39:09|36349.76
22:39:09|36349.76
22:39:11|36349.76
22:39:12|36349.76
22:39:13|36349.76
22:39:14|36349.76
22:39:15|36349.76
22:39:16|36343.56
22:39:16|36343.56
22:39:18|36343.56
22:39:19|36343.56
22:39:20|36343.56
22:39:20|36343.56
22:39:22|36343.56
22:39:23|36343.56
22:39:23|36348.71
22:39:25|36348.71
22:39:26|36348.71
22:39:27|36348.71
22:39:28|36348.71
22:39:29|36348.71
22:39:30|36348.73
22:39:30|36348.73
22:39:32|36348.73
22:39:33|36348.73
22:39:34|36348.76
22:39:35|36348.76
22:39:36|36348.76
22:39:37|36348.76
22:39:38|36348.76
22:39:39|36348.76
22:39:40|36348.76
22:39:41|36348.76
22:39:42|36348.76
22:39:43|36342.55
22:39:44|36342.55
22:39:45|36342.55
22:39:46|36342.55
22:39:47|36342.55
22:39:48|36342.55
22:39:49|36342.55
22:39:50|36342.55
22:39:51|36342.55
22:39:52|36342.55
22:39:53|36342.55
22:39:54|36342.55
22:39:55|36342.55
22:39:56|36342.55
22:39:57|36342.55
22:39:59|36342.55
22:39:59|36342.55
22:40:01|36342.55
22:40:02|36342.55
22:40:03|36342.55
22:40:04|36342.55
22:40:05|36342.55
22:40:07|36342.55
22:40:08|36342.55
22:40:08|36342.55
22:40:09|36342.55
22:40:10|36342.55
22:40:11|36342.55
22:40:13|36342.55
22:40:14|36342.55
22:40:14|36342.55
22:40:15|36342.55
22:40:16|36340.31
22:40:17|36340.31
22:40:18|36340.33
22:40:20|36340.33
22:40:20|36340.33
22:40:22|36340.33
22:40:22|36340.33
22:40:23|36340.33
22:40:24|36340.33
22:40:25|36340.33
22:40:27|36340.33
22:40:28|36340.33
22:40:28|36340.33
22:40:29|36340.33
22:40:31|36340.33
22:40:32|36340.33
22:40:33|36340.33
22:40:34|36340.33
22:40:35|36340.33
22:40:35|36340.33
22:40:37|36340.33
22:40:37|36340.33
22:40:38|36340.33
22:40:40|36340.33
22:40:41|36340.33
22:40:42|36340.33
22:40:43|36340.33
22:40:44|36340.33
22:40:45|36340.33
22:40:47|36340.33
22:40:47|36340.33
22:40:49|36340.33
22:40:49|36340.33
22:40:50|36340.33
22:40:51|36348.7
22:40:52|36348.7
22:40:53|36348.7
22:40:55|36348.7
22:40:56|36348.7
22:40:56|36348.7
22:40:58|36348.7
22:40:58|36348.7
22:41:00|36348.7
22:41:01|36348.7
22:41:02|36348.7
22:41:02|36348.7
22:41:03|36348.7
22:41:05|36348.7
22:41:06|36348.7
22:41:07|36348.7
22:41:08|36348.7
22:41:09|36348.7
22:41:10|36348.71
22:41:11|36348.71
22:41:12|36348.71
22:41:13|36348.71
22:41:14|36348.71
22:41:15|36348.71
22:41:16|36348.71
22:41:17|36348.71
22:41:18|36348.71
22:41:19|36348.71
22:41:20|36348.71
22:41:21|36348.71
22:41:22|36348.71
22:41:23|36348.71
22:41:24|36348.71
22:41:25|36348.71
22:41:26|36348.71
22:41:27|36348.71
22:41:28|36348.71
22:41:29|36348.71
22:41:31|36348.71
22:41:31|36348.71
22:41:33|36348.71
22:41:34|36348.71
22:41:35|36348.71
22:41:35|36348.71
22:41:36|36348.71
22:41:37|36348.71
22:41:39|36348.71
22:41:40|36348.71
22:41:41|36348.71
22:41:42|36348.71
22:41:43|36348.71
22:41:44|36348.71
22:41:45|36348.71
22:41:46|36348.71
22:41:47|36348.71
22:41:48|36348.71
22:41:49|36348.71
22:41:50|36348.71
22:41:51|36348.71
22:41:52|36348.71
22:41:53|36392.32
22:41:54|36399.9
22:41:55|36399.9
22:41:56|36399.9
22:41:57|36399.9
22:41:58|36399.9
22:41:59|36399.9
22:42:01|36409.62
22:42:02|36409.62
22:42:03|36409.62
22:42:04|36409.62
22:42:05|36409.62
22:42:06|36421.11
22:42:06|36421.11
22:42:08|36421.11
22:42:09|36421.11
22:42:10|36426.47
22:42:11|36426.47
22:42:13|36426.47
22:42:13|36426.47
22:42:15|36426.47
22:42:16|36426.47
22:42:16|36426.47
22:42:18|36426.47
22:42:19|36437.57
22:42:20|36437.56
22:42:20|36437.56
22:42:21|36440.28
22:42:23|36440.28
22:42:24|36440.28
22:42:25|36440.28
22:42:26|36440.28
22:42:26|36440.28
22:42:27|36440.28
22:42:28|36429.56
22:42:30|36429.56
22:42:31|36429.56
22:42:32|36429.56
22:42:33|36429.56
22:42:34|36429.56
22:42:35|36429.56
22:42:36|36429.56
22:42:37|36429.56
22:42:38|36429.56
22:42:38|36435.3
22:42:40|36435.3
22:42:41|36435.3
22:42:42|36434.54
22:42:43|36434.54
22:42:43|36434.54
22:42:45|36434.54
22:42:46|36434.54
22:42:47|36434.54
22:42:48|36434.54
22:42:49|36434.54
22:42:50|36434.54
22:42:51|36434.54
22:42:52|36434.54
22:42:53|36434.54
22:42:54|36434.54
22:42:55|36434.54
22:42:56|36429.95
22:42:57|36429.95
22:42:58|36429.95
22:42:59|36429.95
22:43:00|36429.95
22:43:02|36429.95
22:43:03|36429.95
22:43:04|36429.95
22:43:04|36429.95
22:43:05|36429.95
22:43:07|36429.95
22:43:08|36429.95
22:43:09|36429.95
22:43:10|36429.95
22:43:10|36429.95
22:43:12|36429.95
22:43:13|36433.48
22:43:13|36433.48
22:43:15|36433.48
22:43:16|36433.48
22:43:17|36433.49
22:43:18|36433.49
22:43:19|36433.49
22:43:20|36433.49
22:43:21|36433.49
22:43:21|36433.49
22:43:23|36433.49
22:43:24|36433.49
22:43:25|36433.49
22:43:26|36433.49
22:43:27|36433.49
22:43:28|36419.14
22:43:29|36433.49
22:43:30|36433.49
22:43:31|36433.49
22:43:33|36433.49
22:43:34|36433.49
22:43:35|36433.49
22:43:37|36433.49
22:43:38|36433.49
22:43:38|36433.49
22:43:39|36433.49
22:43:41|36433.49
22:43:42|36433.49
22:43:43|36433.49
22:43:44|36433.49
22:43:45|36440.29
22:43:46|36440.29
22:43:47|36440.29
22:43:48|36440.29
22:43:49|36440.29
22:43:50|36440.29
22:43:51|36440.29
22:43:52|36440.29
22:43:53|36440.29
22:43:54|36440.29
22:43:55|36440.29
22:43:56|36440.29
22:43:57|36440.29
22:43:58|36440.29
22:43:59|36440.29
22:44:00|36440.29
22:44:01|36440.29
22:44:02|36440.29
22:44:03|36440.29
22:44:04|36440.29
22:44:05|36440.29
22:44:06|36440.29
22:44:08|36440.29
22:44:08|36440.29
22:44:09|36445.84
22:44:10|36445.84
22:44:12|36445.84
22:44:13|36445.84
22:44:14|36445.84
22:44:14|36445.84
22:44:15|36445.84
22:44:17|36445.84
22:44:17|36445.84
22:44:19|36445.84
22:44:20|36445.84
22:44:20|36454.75
22:44:22|36454.75
22:44:22|36454.75
22:44:23|36454.75
22:44:25|36454.75
22:44:25|36454.75
22:44:27|36454.75
22:44:28|36454.75
22:44:28|36454.75
22:44:29|36454.75
22:44:30|36454.75
22:44:32|36454.75
22:44:32|36454.75
22:44:33|36454.75
22:44:34|36454.75
22:44:36|36454.75
22:44:37|36451.36
22:44:38|36451.36
22:44:39|36451.36
22:44:40|36451.4
22:44:41|36451.4
22:44:42|36451.4
22:44:43|36451.4
22:44:44|36455.01
22:44:45|36455.01
22:44:46|36455.01
22:44:47|36455.01
22:44:48|36455.01
22:44:49|36455.01
22:44:50|36455.01
22:44:51|36455.01
22:44:52|36455.01
22:44:53|36455.01
22:44:54|36455.01
22:44:55|36455.01
22:44:56|36455.01
22:44:57|36455.01
22:44:58|36455.01
22:44:59|36455.01
22:45:00|36455.01
22:45:01|36455.01
22:45:02|36449.1
22:45:04|36449.1
22:45:05|36449.1
22:45:06|36449.1
22:45:07|36449.1
22:45:08|36449.1
22:45:09|36449.1
22:45:10|36449.1
22:45:11|36449.1
22:45:12|36449.1
22:45:14|36449.1
22:45:14|36449.1
22:45:16|36449.1
22:45:16|36449.1
22:45:18|36449.1
22:45:18|36449.1
22:45:20|36449.1
22:45:20|36449.1
22:45:22|36449.1
22:45:22|36449.1
22:45:24|36449.1
22:45:25|36444.92
22:45:27|36444.92
22:45:28|36444.92
22:45:28|36444.92
22:45:29|36444.92
22:45:31|36444.92
22:45:31|36444.92
22:45:33|36444.92
22:45:33|36444.92
22:45:35|36444.92
22:45:35|36444.92
22:45:36|36444.92
22:45:37|36444.92
22:45:38|36444.92
22:45:39|36444.92
22:45:40|36444.92
22:45:41|36444.92
22:45:42|36450.
22:45:44|36450.
22:45:44|36450.
22:45:46|36450.
22:45:47|36450.
22:45:47|36450.
22:45:48|36450.
22:45:49|36450.
22:45:51|36450.
22:45:52|36450.
22:45:53|36450.
22:45:54|36450.
22:45:55|36450.
22:45:56|36450.
22:45:57|36450.
22:45:58|36450.
22:45:59|36450.
22:46:00|36450.
22:46:01|36450.
22:46:02|36450.
22:46:03|36450.
22:46:04|36450.
22:46:05|36450.
22:46:06|36450.
22:46:07|36450.
22:46:08|36450.
22:46:09|36450.
22:46:10|36450.
22:46:11|36450.
22:46:12|36450.
22:46:13|36450.
22:46:14|36450.
22:46:15|36450.
22:46:16|36450.
22:46:18|36450.
22:46:18|36450.
22:46:19|36450.
22:46:21|36450.
22:46:22|36450.
22:46:23|36450.
22:46:24|36450.
22:46:24|36450.
22:46:25|36450.
22:46:27|36450.
22:46:27|36450.
22:46:29|36450.
22:46:30|36450.
22:46:31|36450.
22:46:32|36450.
22:46:34|36450.
22:46:35|36435.86
22:46:36|36435.86
22:46:37|36435.86
22:46:37|36435.78
22:46:39|36435.78
22:46:40|36435.78
22:46:42|36435.78
22:46:42|36435.78
22:46:43|36435.78
22:46:44|36435.78
22:46:45|36435.78
22:46:47|36435.78
22:46:48|36435.78
22:46:49|36435.78
22:46:49|36435.78
22:46:50|36435.78
22:46:51|36435.78
22:46:52|36435.78
22:46:54|36435.78
22:46:54|36435.78
22:46:56|36435.78
22:46:56|36435.78
22:46:57|36435.78
22:46:59|36435.78
22:47:00|36435.78
22:47:01|36435.78
22:47:02|36435.78
22:47:03|36435.78
22:47:04|36435.78
22:47:05|36435.78
22:47:07|36435.78
22:47:08|36435.78
22:47:09|36435.78
22:47:10|36418.2
22:47:10|36403.66
22:47:12|36412.47
22:47:13|36412.47
22:47:13|36412.47
22:47:15|36412.47
22:47:16|36412.47
22:47:17|36412.47
22:47:18|36412.47
22:47:19|36412.47
22:47:20|36412.47
22:47:22|36412.47
22:47:22|36412.47
22:47:24|36412.47
22:47:25|36412.47
22:47:25|36412.47
22:47:26|36412.47
22:47:27|36412.47
22:47:29|36412.47
22:47:29|36412.47
22:47:30|36412.47
22:47:31|36412.47
22:47:32|36412.47
22:47:34|36412.47
22:47:35|36412.47
22:47:36|36412.47
22:47:37|36412.47
22:47:38|36400.94
22:47:39|36400.94
22:47:40|36400.94
22:47:41|36400.94
22:47:42|36400.94
22:47:43|36400.94
22:47:44|36400.94
22:47:45|36400.94
22:47:46|36400.94
22:47:47|36400.94
22:47:48|36400.94
22:47:49|36400.94
22:47:50|36400.94
22:47:52|36400.94
22:47:53|36400.94
22:47:53|36400.94
22:47:55|36400.94
22:47:55|36400.94
22:47:56|36400.94
22:47:58|36400.94
22:47:58|36400.94
22:47:59|36400.94
22:48:00|36400.01
22:48:02|36400.01
22:48:03|36400.01
22:48:04|36400.01
22:48:04|36400.01
22:48:05|36400.01
22:48:07|36400.01
22:48:08|36389.94
22:48:09|36389.94
22:48:10|36389.94
22:48:11|36389.94
22:48:12|36389.94
22:48:13|36363.77
22:48:13|36363.77
22:48:15|36363.77
22:48:16|36363.77
22:48:17|36363.77
22:48:17|36363.77
22:48:19|36363.77
22:48:21|36363.77
22:48:21|36363.77
22:48:22|36363.77
22:48:23|36363.77
22:48:24|36363.77
22:48:26|36363.77
22:48:26|36363.77
22:48:27|36363.77
22:48:28|36363.77
22:48:30|36363.77
22:48:30|36363.77
22:48:31|36363.77
22:48:33|36363.77
22:48:34|36363.77
22:48:35|36363.77
22:48:36|36363.77
22:48:37|36363.77
22:48:38|36363.77
22:48:39|36363.77
22:48:40|36363.77
22:48:41|36363.77
22:48:42|36363.77
22:48:43|36363.77
22:48:44|36363.77
22:48:45|36363.77
22:48:46|36363.77
22:48:47|36363.77
22:48:48|36363.77
22:48:49|36363.77
22:48:50|36363.77
22:48:51|36363.77
22:48:52|36363.77
22:48:53|36363.77
22:48:54|36363.77
22:48:55|36363.77
22:48:57|36363.77
22:48:58|36363.77
22:48:58|36363.77
22:49:00|36361.89
22:49:00|36361.89
22:49:01|36361.89
22:49:03|36361.89
22:49:04|36361.89
22:49:04|36361.89
22:49:05|36361.89
22:49:06|36361.89
22:49:07|36361.89
22:49:09|36361.89
22:49:10|36361.89
22:49:11|36361.89
22:49:12|36361.89
22:49:13|36361.89
22:49:14|36361.89
22:49:15|36361.89
22:49:16|36361.89
22:49:17|36361.89
22:49:18|36361.89
22:49:19|36361.89
22:49:20|36361.89
22:49:21|36361.89
22:49:22|36361.89
22:49:23|36361.89
22:49:24|36361.89
22:49:25|36361.89
22:49:26|36361.89
22:49:27|36361.89
22:49:28|36361.89
22:49:29|36361.89
22:49:30|36361.73
22:49:31|36361.73
22:49:32|36361.73
22:49:33|36361.73
22:49:34|36361.73
22:49:36|36361.73
22:49:36|36361.73
22:49:37|36361.73
22:49:38|36361.73
22:49:39|36361.73
22:49:40|36361.73
22:49:42|36361.73
22:49:42|36361.73
22:49:43|36361.73
22:49:45|36361.73
22:49:45|36361.73
22:49:47|36361.73
22:49:48|36361.73
22:49:48|36361.73
22:49:50|36361.73
22:49:50|36361.73
22:49:52|36361.73
22:49:53|36361.73
22:49:54|36361.73
22:49:54|36361.73
22:49:56|36361.73
22:49:57|36361.73
22:49:57|36361.73
22:49:58|36361.73
22:50:01|36361.73
22:50:01|36361.73
22:50:03|36361.73
22:50:03|36361.73
22:50:05|36361.73
22:50:05|36361.73
22:50:07|36361.73
22:50:09|36361.73
22:50:10|36361.73
22:50:11|36361.73
22:50:12|36361.73
22:50:12|36361.73
22:50:13|36361.73
22:50:15|36361.73
22:50:15|36361.73
22:50:17|36361.73
22:50:17|36361.73
22:50:18|36361.73
22:50:19|36361.73
22:50:20|36361.73
22:50:22|36361.73
22:50:23|36361.73
22:50:24|36361.73
22:50:24|36361.73
22:50:25|36361.73
22:50:26|36361.74
22:50:27|36361.74
22:50:28|36361.74
22:50:29|36361.74
22:50:30|36361.74
22:50:32|36361.74
22:50:33|36361.74
22:50:33|36361.74
22:50:34|36361.74
22:50:35|36361.74
22:50:36|36361.74
22:50:37|36361.74
22:50:38|36361.73
22:50:39|36361.73
22:50:41|36361.73
22:50:41|36361.73
22:50:43|36361.73
22:50:43|36361.73
22:50:44|36361.73
22:50:46|36361.73
22:50:46|36361.73
22:50:48|36361.73
22:50:48|36361.73
22:50:50|36361.73
22:50:51|36361.73
22:50:52|36361.73
22:50:53|36361.73
22:50:54|36361.73
22:50:55|36361.73
22:50:56|36361.73
22:50:57|36361.73
22:50:58|36361.73
22:50:59|36361.73
22:51:00|36361.73
22:51:01|36361.73
22:51:02|36361.73
22:51:03|36361.73
22:51:04|36361.73
22:51:05|36361.73
22:51:06|36361.73
22:51:07|36361.73
22:51:09|36361.73
22:51:09|36361.73
22:51:11|36361.73
22:51:11|36361.73
22:51:12|36361.73
22:51:14|36361.73
22:51:14|36361.73
22:51:16|36361.73
22:51:17|36361.73
22:51:17|36361.73
22:51:19|36361.73
22:51:20|36361.73
22:51:21|36361.73
22:51:21|36361.73
22:51:23|36361.73
22:51:24|36361.73
22:51:26|36361.73
22:51:26|36361.73
22:51:27|36361.73
22:51:29|36361.73
22:51:29|36361.73
22:51:30|36361.73
22:51:31|36361.73
22:51:32|36361.73
22:51:34|36361.73
22:51:34|36361.73
22:51:35|36361.73
22:51:36|36361.73
22:51:38|36361.73
22:51:39|36363.76
22:51:40|36363.76
22:51:41|36363.76
22:51:42|36363.76
22:51:43|36363.76
22:51:44|36363.76
22:51:45|36363.76
22:51:46|36363.76
22:51:47|36363.76
22:51:48|36363.76
22:51:49|36363.76
22:51:50|36363.76
22:51:52|36363.76
22:51:53|36363.76
22:51:54|36363.76
22:51:55|36363.76
22:51:56|36363.76
22:51:57|36363.76
22:51:58|36363.76
22:51:58|36363.76
22:52:00|36363.76
22:52:01|36363.76
22:52:02|36363.76
22:52:02|36363.76
22:52:04|36363.76
22:52:06|36363.76
22:52:06|36363.76
22:52:07|36363.76
22:52:09|36363.77
22:52:11|36363.77
22:52:11|36363.77
22:52:13|36363.77
22:52:15|36363.77
22:52:15|36363.77
22:52:16|36363.77
22:52:18|36363.77
22:52:18|36363.77
22:52:19|36363.77
22:52:20|36363.77
22:52:21|36363.77
22:52:23|36363.77
22:52:24|36363.77
22:52:25|36363.77
22:52:26|36363.77
22:52:26|36363.77
22:52:27|36363.77
22:52:29|36363.77
22:52:30|36363.77
22:52:30|36363.77
22:52:32|36363.77
22:52:32|36363.77
22:52:34|36363.77
22:52:34|36363.77
22:52:35|36363.77
22:52:37|36363.77
22:52:38|36363.77
22:52:38|36363.77
22:52:39|36363.77
22:52:41|36363.77
22:52:42|36363.77
22:52:43|36363.77
22:52:43|36363.77
22:52:45|36363.77
22:52:46|36363.77
22:52:46|36363.77
22:52:48|36363.77
22:52:49|36363.77
22:52:50|36363.77
22:52:51|36363.77
22:52:53|36363.77
22:52:54|36363.77
22:52:55|36363.77
22:52:57|36363.77
22:52:57|36363.77
22:52:58|36363.77
22:52:59|36363.77
22:53:00|36363.77
22:53:01|36363.77
22:53:02|36363.77
22:53:03|36363.77
22:53:04|36363.77
22:53:05|36363.77
22:53:07|36363.77
22:53:08|36363.77
22:53:09|36363.77
22:53:10|36366.62
22:53:12|36366.62
22:53:12|36366.62
22:53:13|36366.62
22:53:14|36368.09
22:53:15|36368.09
22:53:16|36368.09
22:53:18|36368.09
22:53:19|36368.08
22:53:19|36368.08
22:53:21|36368.08
22:53:22|36368.08
22:53:23|36374.23
22:53:23|36374.23
22:53:25|36374.23
22:53:25|36374.23
22:53:27|36374.22
22:53:28|36374.22
22:53:29|36374.22
22:53:29|36374.22
22:53:31|36374.22
22:53:32|36374.22
22:53:33|36382.11
22:53:34|36382.11
22:53:35|36382.11
22:53:36|36385.84
22:53:37|36385.84
22:53:38|36385.84
22:53:39|36385.84
22:53:40|36385.84
22:53:41|36385.84
22:53:42|36390.71
22:53:43|36390.71
22:53:44|36390.71
22:53:45|36390.71
22:53:46|36390.71
22:53:47|36390.71
22:53:48|36390.71
22:53:49|36390.71
22:53:50|36390.71
22:53:52|36390.7
22:53:53|36390.7
22:53:54|36390.7
22:53:55|36390.7
22:53:56|36390.7
22:53:57|36390.7
22:53:58|36390.7
22:53:59|36390.7
22:54:00|36390.7
22:54:01|36390.7
22:54:02|36390.7
22:54:04|36390.7
22:54:05|36390.7
22:54:06|36390.7
22:54:07|36390.7
22:54:08|36390.7
22:54:08|36390.7
22:54:10|36390.7
22:54:11|36390.7
22:54:12|36390.7
22:54:14|36390.7
22:54:15|36390.7
22:54:16|36390.71
22:54:17|36390.71
22:54:17|36390.71
22:54:18|36405.39
22:54:20|36405.39
22:54:20|36412.82
22:54:22|36412.82
22:54:22|36412.82
22:54:23|36412.82
22:54:24|36412.82
22:54:26|36412.82
22:54:26|36412.82
22:54:28|36412.82
22:54:29|36412.82
22:54:30|36412.82
22:54:31|36412.82
22:54:31|36412.82
22:54:32|36412.82
22:54:34|36412.82
22:54:34|36412.82
22:54:35|36412.82
22:54:36|36412.82
22:54:37|36412.82
22:54:39|36412.82
22:54:40|36412.8
22:54:41|36412.8
22:54:42|36412.8
22:54:43|36412.8
22:54:44|36412.8
22:54:45|36412.8
22:54:46|36412.8
22:54:47|36412.8
22:54:48|36422.55
22:54:49|36422.55
22:54:51|36422.55
22:54:51|36422.55
22:54:53|36422.55
22:54:54|36422.55
22:54:55|36422.55
22:54:56|36422.55
22:54:57|36416.45
22:54:58|36416.45
22:54:59|36416.45
22:55:00|36416.45
22:55:00|36416.45
22:55:02|36416.45
22:55:03|36416.45
22:55:04|36416.45
22:55:04|36416.45
22:55:06|36416.45
22:55:06|36416.45
22:55:08|36416.45
22:55:09|36416.45
22:55:10|36416.45
22:55:11|36416.45
22:55:13|36416.45
22:55:14|36416.45
22:55:15|36416.45
22:55:15|36416.45
22:55:16|36416.45
22:55:18|36416.45
22:55:19|36416.45
22:55:20|36416.45
22:55:21|36416.45
22:55:22|36416.45
22:55:23|36416.45
22:55:24|36416.45
22:55:25|36416.45
22:55:26|36416.45
22:55:27|36416.45
22:55:28|36416.45
22:55:29|36416.45
22:55:30|36416.45
22:55:31|36421.13
22:55:32|36421.13
22:55:33|36421.13
22:55:34|36421.13
22:55:35|36421.13
22:55:36|36421.13
22:55:37|36421.13
22:55:38|36421.13
22:55:39|36423.68
22:55:40|36423.68
22:55:41|36423.68
22:55:42|36423.68
22:55:43|36423.68
22:55:44|36423.68
22:55:45|36423.68
22:55:46|36423.68
22:55:47|36423.68
22:55:48|36423.68
22:55:49|36423.68
22:55:50|36427.3
22:55:51|36427.3
22:55:52|36427.3
22:55:53|36427.3
22:55:54|36427.3
22:55:55|36427.3
22:55:56|36426.49
22:55:57|36426.49
22:55:58|36426.52
22:55:59|36426.52
22:56:00|36426.52
22:56:01|36426.52
22:56:02|36426.52
22:56:03|36426.52
22:56:04|36426.52
22:56:05|36426.52
22:56:06|36426.52
22:56:07|36426.52
22:56:08|36426.52
22:56:09|36426.52
22:56:10|36426.52
22:56:11|36426.52
22:56:12|36426.52
22:56:14|36426.52
22:56:14|36426.52
22:56:16|36426.52
22:56:16|36426.52
22:56:17|36426.52
22:56:19|36426.52
22:56:20|36426.52
22:56:21|36426.52
22:56:21|36426.52
22:56:22|36426.52
22:56:24|36426.52
22:56:24|36426.52
22:56:25|36417.68
22:56:27|36417.68
22:56:28|36417.68
22:56:29|36417.68
22:56:30|36417.68
22:56:31|36417.68
22:56:32|36417.68
22:56:33|36417.68
22:56:34|36417.68
22:56:35|36417.68
22:56:36|36417.59
22:56:37|36417.59
22:56:38|36417.59
22:56:39|36417.59
22:56:40|36417.59
22:56:41|36417.59
22:56:42|36417.59
22:56:43|36417.59
22:56:44|36417.59
22:56:45|36417.59
22:56:46|36417.59
22:56:47|36417.59
22:56:48|36417.59
22:56:49|36417.59
22:56:50|36417.59
22:56:51|36403.27
22:56:52|36403.27
22:56:53|36403.27
22:56:54|36393.55
22:56:56|36393.5
22:56:56|36382.16
22:56:57|36382.16
22:56:59|36382.16
22:56:59|36382.16
22:57:00|36382.16
22:57:01|36382.16
22:57:03|36382.16
22:57:03|36382.16
22:57:04|36393.11
22:57:05|36393.11
22:57:07|36393.11
22:57:08|36393.11
22:57:09|36393.11
22:57:09|36393.11
22:57:10|36392.77
22:57:12|36392.77
22:57:13|36392.77
22:57:13|36392.77
22:57:15|36392.77
22:57:16|36392.77
22:57:18|36392.77
22:57:18|36392.77
22:57:19|36392.77
22:57:21|36392.77
22:57:21|36392.77
22:57:23|36392.77
22:57:24|36392.77
22:57:24|36385.97
22:57:25|36385.97
22:57:26|36385.97
22:57:28|36385.97
22:57:28|36385.97
22:57:29|36385.97
22:57:30|36385.97
22:57:31|36385.97
22:57:32|36385.97
22:57:33|36385.97
22:57:34|36385.97
22:57:35|36385.97
22:57:37|36385.97
22:57:37|36385.97
22:57:38|36385.97
22:57:39|36385.97
22:57:41|36385.97
22:57:41|36385.97
22:57:42|36385.97
22:57:44|36385.97
22:57:44|36385.97
22:57:46|36385.97
22:57:47|36385.97
22:57:48|36385.97
22:57:49|36385.97
22:57:50|36385.96
22:57:51|36385.96
22:57:52|36385.96
22:57:53|36385.96
22:57:54|36385.96
22:57:55|36385.96
22:57:56|36385.96
22:57:57|36385.96
22:57:58|36385.96
22:57:59|36385.96
22:58:00|36390.87
22:58:01|36390.87
22:58:02|36390.87
22:58:03|36390.87
22:58:04|36390.87
22:58:06|36385.97
22:58:06|36385.97
22:58:07|36385.97
22:58:08|36385.97
22:58:09|36385.97
22:58:10|36385.97
22:58:12|36385.97
22:58:12|36385.97
22:58:14|36385.97
22:58:14|36385.97
22:58:16|36385.97
22:58:17|36385.97
22:58:17|36385.97
22:58:19|36385.97
22:58:21|36385.97
22:58:21|36385.97
22:58:22|36385.97
22:58:23|36385.97
22:58:25|36385.97
22:58:26|36385.97
22:58:26|36385.97
22:58:27|36385.97
22:58:29|36385.97
22:58:29|36385.97
22:58:31|36385.97
22:58:32|36385.97
22:58:33|36385.97
22:58:34|36385.97
22:58:35|36385.97
22:58:35|36385.97
22:58:37|36374.94
22:58:37|36374.94
22:58:38|36374.94
22:58:40|36374.94
22:58:41|36374.94
22:58:42|36374.94
22:58:43|36374.94
22:58:44|36374.94
22:58:46|36374.94
22:58:46|36374.94
22:58:48|36374.94
22:58:49|36374.94
22:58:50|36374.94
22:58:51|36374.94
22:58:51|36374.94
22:58:52|36374.94
22:58:53|36374.94
22:58:55|36374.94
22:58:56|36374.94
22:58:57|36374.94
22:58:58|36374.94
22:58:59|36374.94
22:59:00|36374.94
22:59:01|36374.94
22:59:02|36374.94
22:59:03|36374.94
22:59:04|36374.94
22:59:05|36374.94
22:59:06|36374.94
22:59:07|36430.
22:59:08|36430.
22:59:09|36430.
22:59:10|36430.
22:59:11|36430.
22:59:12|36430.
22:59:13|36430.
22:59:14|36377.41
22:59:15|36377.41
22:59:16|36377.41
22:59:18|36377.41
22:59:19|36377.41
22:59:20|36376.42
22:59:21|36376.42
22:59:22|36370.19
22:59:23|36370.19
22:59:24|36379.22
22:59:25|36379.22
22:59:27|36379.22
22:59:28|36379.22
22:59:28|36379.22
22:59:30|36379.22
22:59:31|36379.22
22:59:32|36379.22
22:59:32|36379.22
22:59:33|36379.22
22:59:34|36379.22
22:59:35|36379.22
22:59:36|36379.22
22:59:38|36379.22
22:59:38|36382.84
22:59:40|36382.84
22:59:41|36382.84
22:59:42|36382.84
22:59:42|36382.84
22:59:45|36382.84
22:59:46|36382.84
22:59:47|36382.84
22:59:48|36382.84
22:59:49|36382.84
22:59:51|36382.84
22:59:52|36382.84
22:59:53|36382.84
22:59:54|36382.84
22:59:55|36384.14
22:59:56|36384.14
22:59:57|36384.14
22:59:58|36384.14
22:59:59|36384.14
23:00:00|36384.14
23:00:01|36384.14
23:00:02|36384.14
23:00:03|36400.44
23:00:04|36400.44
23:00:05|36400.44
23:00:06|36400.44
23:00:07|36400.44
23:00:08|36400.44
23:00:09|36400.44
23:00:10|36396.88
23:00:11|36396.88
23:00:12|36396.88
23:00:13|36396.88
23:00:14|36396.88
23:00:15|36396.88
23:00:16|36396.88
23:00:17|36396.88
23:00:18|36396.88
23:00:19|36396.88
23:00:20|36396.88
23:00:21|36396.88
23:00:22|36396.88
23:00:23|36396.88
23:00:24|36396.88
23:00:25|36396.88
23:00:27|36396.88
23:00:28|36396.88
23:00:29|36396.88
23:00:30|36396.88
23:00:31|36396.88
23:00:31|36396.88
23:00:33|36396.88
23:00:34|36396.88
23:00:35|36396.88
23:00:35|36395.89
23:00:37|36395.89
23:00:38|36403.38
23:00:38|36403.38
23:00:40|36403.38
23:00:41|36403.38
23:00:43|36403.38
23:00:43|36403.38
23:00:45|36403.38
23:00:45|36403.38
23:00:46|36403.38
23:00:48|36403.38
23:00:48|36403.38
23:00:50|36403.38
23:00:51|36403.38
23:00:52|36403.38
23:00:53|36403.38
23:00:54|36403.38
23:00:55|36403.38
23:00:56|36403.38
23:00:57|36403.38
23:00:58|36403.38
23:00:59|36403.38
23:01:00|36403.38
23:01:01|36403.38
23:01:02|36403.38
23:01:03|36403.38
23:01:04|36403.38
23:01:05|36403.38
23:01:06|36403.38
23:01:07|36403.38
23:01:08|36403.38
23:01:09|36403.38
23:01:10|36403.38
23:01:11|36403.38
23:01:12|36403.38
23:01:13|36403.38
23:01:14|36403.38
23:01:15|36403.38
23:01:16|36403.38
23:01:17|36403.38
23:01:18|36410.31
23:01:19|36410.31
23:01:20|36415.29
23:01:21|36415.29
23:01:22|36415.29
23:01:23|36415.29
23:01:24|36415.29
23:01:25|36415.29
23:01:26|36415.29
23:01:27|36415.29
23:01:28|36415.29
23:01:29|36415.29
23:01:30|36415.29
23:01:32|36448.33
23:01:33|36444.75
23:01:34|36451.82
23:01:35|36451.82
23:01:36|36451.82
23:01:37|36451.82
23:01:37|36451.82
23:01:39|36451.82
23:01:39|36471.21
23:01:40|36471.21
23:01:42|36471.21
23:01:43|36471.21
23:01:44|36468.66
23:01:44|36468.66
23:01:46|36468.66
23:01:47|36468.66
23:01:48|36468.66
23:01:49|36468.66
23:01:50|36468.66
23:01:51|36468.66
23:01:51|36468.66
23:01:53|36477.4
23:01:53|36477.4
23:01:55|36477.4
23:01:56|36477.4
23:01:57|36477.4
23:01:58|36477.4
23:02:00|36477.4
23:02:01|36469.85
23:02:02|36469.85
23:02:03|36469.85
23:02:03|36469.85
23:02:05|36469.85
23:02:06|36469.85
23:02:07|36469.85
23:02:08|36469.85
23:02:09|36469.85
23:02:10|36455.67
23:02:11|36455.67
23:02:12|36455.67
23:02:13|36455.67
23:02:14|36451.96
23:02:15|36451.96
23:02:16|36451.96
23:02:17|36451.96
23:02:18|36432.4
23:02:20|36432.4
23:02:21|36432.4
23:02:21|36432.4
23:02:22|36432.4
23:02:23|36432.4
23:02:25|36432.4
23:02:26|36432.4
23:02:26|36430.41
23:02:28|36430.41
23:02:29|36430.41
23:02:30|36430.41
23:02:31|36430.41
23:02:32|36430.31
23:02:32|36430.31
23:02:33|36430.31
23:02:35|36430.31
23:02:35|36430.31
23:02:36|36430.31
23:02:38|36430.31
23:02:38|36430.31
23:02:39|36445.58
23:02:41|36445.58
23:02:41|36455.67
23:02:43|36459.9
23:02:44|36466.59
23:02:45|36466.59
23:02:46|36466.59
23:02:47|36466.59
23:02:48|36466.59
23:02:48|36466.59
23:02:51|36466.59
23:02:52|36457.7
23:02:53|36457.7
23:02:53|36457.64
23:02:54|36457.7
23:02:56|36457.7
23:02:56|36457.7
23:02:57|36457.7
23:02:59|36457.7
23:03:00|36457.7
23:03:01|36457.7
23:03:02|36457.7
23:03:03|36457.7
23:03:04|36457.7
23:03:05|36450.8
23:03:05|36444.98
23:03:07|36444.74
23:03:08|36444.74
23:03:09|36444.74
23:03:10|36444.74
23:03:11|36444.74
23:03:12|36444.74
23:03:13|36440.2
23:03:14|36440.2
23:03:15|36440.2
23:03:16|36440.2
23:03:17|36440.2
23:03:18|36440.2
23:03:19|36432.62
23:03:21|36432.62
23:03:21|36432.62
23:03:23|36432.62
23:03:24|36432.62
23:03:25|36432.62
23:03:26|36432.62
23:03:27|36432.62
23:03:28|36432.62
23:03:30|36432.62
23:03:30|36432.62
23:03:31|36432.62
23:03:33|36432.62
23:03:33|36432.62
23:03:34|36432.62
23:03:35|36432.62
23:03:36|36432.62
23:03:38|36432.62
23:03:39|36432.62
23:03:39|36432.62
23:03:40|36432.62
23:03:42|36432.62
23:03:42|36432.62
23:03:44|36432.62
23:03:44|36432.62
23:03:46|36432.62
23:03:46|36432.62
23:03:47|36439.37
23:03:49|36439.37
23:03:50|36434.64
23:03:50|36434.64
23:03:52|36434.64
23:03:52|36434.64
23:03:54|36434.64
23:03:54|36434.64
23:03:56|36434.64
23:03:57|36434.64
23:03:58|36434.64
23:03:59|36434.64
23:04:00|36434.64
23:04:01|36434.64
23:04:02|36432.66
23:04:03|36432.66
23:04:04|36432.66
23:04:06|36432.66
23:04:07|36432.66
23:04:07|36432.66
23:04:08|36432.66
23:04:10|36432.66
23:04:10|36432.66
23:04:11|36432.66
23:04:13|36432.66
23:04:14|36430.25
23:04:14|36430.25
23:04:15|36430.25
23:04:17|36430.25
23:04:17|36430.25
23:04:19|36430.25
23:04:20|36430.25
23:04:21|36430.25
23:04:22|36430.25
23:04:23|36430.25
23:04:25|36430.25
23:04:25|36430.25
23:04:27|36448.4
23:04:28|36440.74
23:04:29|36440.74
23:04:29|36440.74
23:04:30|36440.74
23:04:31|36440.74
23:04:32|36440.74
23:04:33|36440.74
23:04:34|36440.74
23:04:36|36440.74
23:04:37|36440.74
23:04:37|36440.74
23:04:39|36440.74
23:04:39|36440.74
23:04:40|36427.53
23:04:41|36427.53
23:04:43|36427.53
23:04:43|36427.53
23:04:44|36427.53
23:04:46|36427.53
23:04:46|36432.71
23:04:48|36432.71
23:04:49|36432.71
23:04:49|36432.71
23:04:50|36432.71
23:04:52|36432.71
23:04:52|36432.71
23:04:54|36432.71
23:04:55|36432.71
23:04:56|36432.71
23:04:57|36432.71
23:04:58|36432.71
23:04:59|36432.71
23:05:00|36432.71
23:05:00|36427.84
23:05:02|36427.84
23:05:02|36427.84
23:05:04|36427.84
23:05:05|36427.84
23:05:06|36427.84
23:05:07|36427.84
23:05:08|36427.84
23:05:08|36427.84
23:05:10|36427.84
23:05:10|36427.84
23:05:12|36427.84
23:05:12|36427.84
23:05:14|36427.84
23:05:14|36432.65
23:05:16|36432.65
23:05:17|36432.65
23:05:18|36432.65
23:05:19|36432.65
23:05:20|36419.34
23:05:21|36419.34
23:05:22|36419.34
23:05:22|36419.34
23:05:24|36419.34
23:05:25|36419.34
23:05:27|36419.34
23:05:28|36419.34
23:05:29|36419.34
23:05:30|36419.34
23:05:31|36419.34
23:05:32|36419.34
23:05:33|36419.34
23:05:34|36419.34
23:05:35|36419.34
23:05:36|36419.34
23:05:37|36419.34
23:05:38|36419.34
23:05:39|36419.34
23:05:40|36419.34
23:05:41|36419.34
23:05:42|36419.34
23:05:43|36429.34
23:05:44|36429.34
23:05:45|36429.34
23:05:46|36429.34
23:05:47|36429.34
23:05:48|36429.34
23:05:49|36429.34
23:05:50|36423.41
23:05:51|36423.41
23:05:53|36432.66
23:05:54|36432.66
23:05:54|36432.66
23:05:55|36432.66
23:05:57|36432.66
23:05:57|36432.66
23:05:58|36432.66
23:06:00|36432.66
23:06:00|36432.66
23:06:01|36432.66
23:06:03|36432.66
23:06:04|36432.66
23:06:05|36432.66
23:06:06|36432.66
23:06:07|36445.94
23:06:08|36445.94
23:06:09|36445.94
23:06:11|36445.94
23:06:12|36445.94
23:06:12|36445.94
23:06:14|36445.94
23:06:14|36445.94
23:06:15|36445.94
23:06:16|36445.94
23:06:17|36445.94
23:06:19|36445.94
23:06:20|36445.94
23:06:20|36445.94
23:06:21|36445.94
23:06:22|36445.94
23:06:23|36445.94
23:06:25|36447.18
23:06:25|36447.18
23:06:26|36447.18
23:06:27|36447.18
23:06:28|36447.18
23:06:30|36447.18
23:06:30|36449.54
23:06:31|36452.8
23:06:32|36475.34
23:06:33|36475.34
23:06:34|36475.34
23:06:35|36475.34
23:06:36|36475.34
23:06:38|36475.34
23:06:38|36475.34
23:06:40|36475.34
23:06:40|36475.34
23:06:42|36498.65
23:06:42|36498.65
23:06:44|36502.45
23:06:44|36502.45
23:06:46|36502.45
23:06:46|36502.71
23:06:47|36502.71
23:06:49|36502.71
23:06:49|36494.49
23:06:51|36502.26
23:06:52|36502.26
23:06:53|36502.26
23:06:54|36502.26
23:06:55|36502.26
23:06:56|36502.26
23:06:57|36502.26
23:06:59|36502.26
23:06:59|36502.26
23:07:00|36502.26
23:07:02|36502.26
23:07:02|36502.26
23:07:04|36502.26
23:07:06|36502.26
23:07:06|36502.26
23:07:07|36465.04
23:07:08|36467.6
23:07:10|36467.6
23:07:10|36467.6
23:07:12|36467.6
23:07:12|36467.6
23:07:14|36467.6
23:07:14|36467.6
23:07:15|36467.6
23:07:17|36467.6
23:07:17|36467.6
23:07:19|36467.6
23:07:20|36467.6
23:07:21|36467.6
23:07:21|36467.6
23:07:22|36467.6
23:07:25|36477.93
23:07:25|36477.93
23:07:27|36477.93
23:07:28|36477.93
23:07:28|36473.31
23:07:30|36472.28
23:07:31|36472.28
23:07:31|36472.28
23:07:32|36472.28
23:07:33|36472.28
23:07:34|36472.28
23:07:35|36472.28
23:07:37|36472.28
23:07:37|36472.28
23:07:39|36472.28
23:07:40|36472.28
23:07:40|36472.28
23:07:41|36472.28
23:07:43|36472.28
23:07:43|36472.28
23:07:44|36472.28
23:07:45|36472.28
23:07:46|36470.98
23:07:47|36470.98
23:07:49|36470.98
23:07:50|36470.98
23:07:50|36470.98
23:07:52|36470.98
23:07:52|36480.37
23:07:53|36491.87
23:07:54|36491.87
23:07:55|36491.87
23:07:57|36491.87
23:07:58|36491.87
23:07:59|36491.87
23:08:00|36491.87
23:08:01|36491.87
23:08:02|36491.87
23:08:03|36491.87
23:08:05|36491.87
23:08:05|36491.87
23:08:06|36491.87
23:08:07|36491.87
23:08:08|36491.87
23:08:09|36491.87
23:08:11|36491.87
23:08:11|36491.87
23:08:12|36494.36
23:08:13|36494.36
23:08:14|36494.36
23:08:15|36488.79
23:08:17|36488.79
23:08:17|36488.79
23:08:19|36488.79
23:08:19|36488.79
23:08:21|36488.79
23:08:22|36500.
23:08:22|36500.
23:08:24|36500.
23:08:25|36502.72
23:08:26|36502.72
23:08:27|36502.72
23:08:28|36524.82
23:08:28|36524.82
23:08:30|36524.82
23:08:31|36524.82
23:08:32|36524.82
23:08:33|36524.82
23:08:34|36527.79
23:08:35|36527.79
23:08:36|36527.79
23:08:36|36527.79
23:08:38|36527.79
23:08:39|36527.79
23:08:40|36527.79
23:08:41|36527.79
23:08:42|36527.79
23:08:43|36527.79
23:08:44|36527.79
23:08:45|36527.79
23:08:46|36527.79
23:08:47|36527.79
23:08:48|36527.79
23:08:49|36527.79
23:08:50|36527.79
23:08:51|36527.79
23:08:52|36527.79
23:08:53|36509.49
23:08:54|36509.49
23:08:55|36509.49
23:08:56|36509.49
23:08:57|36509.49
23:08:58|36509.49
23:08:59|36509.49
23:09:01|36509.49
23:09:02|36509.49
23:09:02|36509.49
23:09:03|36509.49
23:09:04|36509.49
23:09:05|36509.49
23:09:06|36509.49
23:09:08|36509.49
23:09:08|36509.49
23:09:10|36509.49
23:09:11|36509.49
23:09:11|36509.49
23:09:12|36509.49
23:09:14|36509.49
23:09:15|36509.49
23:09:16|36509.49
23:09:17|36509.49
23:09:17|36509.49
23:09:19|36509.49
23:09:20|36509.49
23:09:20|36509.49
23:09:22|36513.88
23:09:23|36513.88
23:09:24|36513.88
23:09:25|36513.88
23:09:27|36513.88
23:09:28|36513.88
23:09:28|36513.88
23:09:30|36509.49
23:09:31|36509.49
23:09:31|36509.49
23:09:33|36509.49
23:09:34|36509.49
23:09:35|36509.49
23:09:36|36509.49
23:09:37|36509.49
23:09:38|36509.49
23:09:39|36509.49
23:09:40|36509.49
23:09:41|36509.49
23:09:42|36509.49
23:09:43|36509.49
23:09:44|36509.49
23:09:45|36509.49
23:09:46|36509.49
23:09:47|36509.49
23:09:48|36509.49
23:09:50|36509.49
23:09:51|36509.51
23:09:51|36509.51
23:09:52|36509.49
23:09:53|36509.49
23:09:54|36509.49
23:09:55|36508.41
23:09:56|36508.41
23:09:57|36508.41
23:09:58|36508.41
23:09:59|36508.41
23:10:01|36508.41
23:10:01|36508.41
23:10:02|36508.41
23:10:03|36508.41
23:10:04|36508.41
23:10:05|36508.41
23:10:07|36508.41
23:10:07|36508.41
23:10:08|36514.7
23:10:10|36514.7
23:10:11|36514.7
23:10:12|36514.7
23:10:13|36514.7
23:10:14|36514.7
23:10:15|36514.7
23:10:16|36514.7
23:10:17|36508.69
23:10:18|36508.69
23:10:19|36508.69
23:10:20|36508.69
23:10:21|36508.69
23:10:22|36508.69
23:10:23|36508.69
23:10:24|36508.69
23:10:25|36508.69
23:10:26|36508.69
23:10:27|36508.69
23:10:29|36508.69
23:10:29|36508.69
23:10:30|36508.46
23:10:32|36508.46
23:10:33|36508.46
23:10:34|36508.46
23:10:35|36515.4
23:10:36|36515.4
23:10:37|36515.4
23:10:39|36508.41
23:10:40|36508.41
23:10:41|36508.41
23:10:42|36508.41
23:10:42|36508.41
23:10:43|36500.66
23:10:45|36497.62
23:10:46|36497.62
23:10:47|36497.62
23:10:47|36500.64
23:10:49|36500.64
23:10:49|36500.64
23:10:51|36500.64
23:10:51|36500.64
23:10:52|36500.64
23:10:54|36500.64
23:10:55|36500.64
23:10:57|36500.64
23:10:58|36500.64
23:10:59|36500.64
23:11:00|36500.64
23:11:00|36500.64
23:11:02|36500.64
23:11:03|36500.64
23:11:04|36500.64
23:11:06|36500.64
23:11:07|36500.64
23:11:07|36500.64
23:11:08|36500.64
23:11:09|36500.64
23:11:11|36500.64
23:11:12|36500.64
23:11:12|36500.64
23:11:13|36500.64
23:11:15|36500.64
23:11:15|36500.64
23:11:16|36500.64
23:11:18|36500.64
23:11:18|36500.64
23:11:19|36500.64
23:11:20|36500.64
23:11:21|36500.64
23:11:22|36500.64
23:11:23|36500.64
23:11:24|36500.64
23:11:26|36500.64
23:11:26|36500.64
23:11:28|36500.64
23:11:29|36500.64
23:11:30|36500.64
23:11:31|36500.64
23:11:32|36500.64
23:11:33|36500.64
23:11:34|36500.64
23:11:35|36500.64
23:11:36|36500.64
23:11:37|36500.64
23:11:38|36500.64
23:11:39|36500.64
23:11:40|36500.64
23:11:41|36494.
23:11:42|36494.
23:11:43|36494.
23:11:44|36494.
23:11:45|36494.
23:11:46|36494.
23:11:47|36494.
23:11:48|36494.
23:11:49|36486.51
23:11:50|36486.51
23:11:51|36486.51
23:11:52|36486.51
23:11:53|36489.95
23:11:54|36503.88
23:11:55|36503.88
23:11:56|36503.88
23:11:58|36503.88
23:11:59|36503.88
23:12:00|36503.88
23:12:01|36503.88
23:12:02|36503.88
23:12:02|36497.92
23:12:03|36497.92
23:12:05|36497.92
23:12:05|36497.92
23:12:07|36497.92
23:12:07|36497.92
23:12:09|36497.92
23:12:10|36497.92
23:12:11|36497.92
23:12:13|36495.89
23:12:14|36495.89
23:12:14|36495.89
23:12:15|36495.89
23:12:16|36495.89
23:12:18|36495.89
23:12:19|36515.53
23:12:20|36515.53
23:12:20|36515.53
23:12:22|36515.53
23:12:23|36515.53
23:12:24|36515.53
23:12:25|36515.53
23:12:26|36515.53
23:12:27|36515.53
23:12:28|36515.53
23:12:30|36502.58
23:12:31|36502.58
23:12:32|36502.58
23:12:33|36502.58
23:12:34|36502.58
23:12:35|36502.58
23:12:36|36502.58
23:12:37|36511.89
23:12:39|36511.89
23:12:40|36511.89
23:12:40|36511.89
23:12:42|36511.89
23:12:43|36511.89
23:12:43|36511.89
23:12:45|36511.89
23:12:46|36511.89
23:12:47|36511.89
23:12:48|36511.89
23:12:49|36511.89
23:12:50|36511.89
23:12:51|36511.89
23:12:52|36511.89
23:12:53|36511.89
23:12:54|36517.92
23:12:55|36517.92
23:12:56|36517.92
23:12:57|36517.92
23:12:58|36517.92
23:12:59|36517.92
23:13:00|36517.92
23:13:01|36517.92
23:13:02|36517.92
23:13:03|36517.92
23:13:05|36517.92
23:13:05|36517.92
23:13:06|36517.92
23:13:07|36517.92
23:13:08|36517.92
23:13:09|36517.92
23:13:10|36517.92
23:13:11|36517.92
23:13:12|36517.92
23:13:13|36517.92
23:13:14|36517.92
23:13:15|36517.92
23:13:16|36517.92
23:13:17|36517.92
23:13:18|36517.92
23:13:20|36517.92
23:13:21|36517.92
23:13:22|36517.92
23:13:23|36504.79
23:13:24|36504.79
23:13:24|36504.79
23:13:26|36504.79
23:13:27|36504.79
23:13:28|36504.79
23:13:29|36504.79
23:13:30|36504.79
23:13:31|36512.66
23:13:32|36512.66
23:13:33|36512.66
23:13:34|36512.66
23:13:36|36513.5
23:13:37|36513.5
23:13:37|36513.5
23:13:39|36513.5
23:13:40|36513.5
23:13:41|36513.5
23:13:41|36509.18
23:13:42|36509.18
23:13:44|36509.18
23:13:45|36507.98
23:13:45|36507.98
23:13:47|36507.98
23:13:48|36507.98
23:13:49|36507.98
23:13:49|36507.98
23:13:50|36507.98
23:13:52|36507.98
23:13:53|36505.83
23:13:54|36505.83
23:13:55|36505.83
23:13:56|36505.83
23:13:57|36505.83
23:13:58|36505.83
23:13:59|36505.83
23:13:59|36505.83
23:14:02|36505.83
23:14:02|36505.83
23:14:03|36505.83
23:14:05|36505.83
23:14:05|36505.83
23:14:07|36505.83
23:14:07|36505.83
23:14:08|36505.83
23:14:09|36505.83
23:14:10|36505.83
23:14:11|36505.83
23:14:13|36505.83
23:14:13|36505.83
23:14:15|36505.83
23:14:15|36504.3
23:14:16|36504.3
23:14:17|36502.89
23:14:19|36502.89
23:14:19|36502.89
23:14:20|36502.89
23:14:21|36502.89
23:14:23|36502.89
23:14:23|36502.89
23:14:24|36502.89
23:14:25|36502.89
23:14:26|36502.89
23:14:28|36502.89
23:14:28|36502.89
23:14:30|36502.89
23:14:30|36502.89
23:14:32|36502.89
23:14:32|36502.89
23:14:33|36502.89
23:14:35|36502.89
23:14:35|36502.89
23:14:36|36502.89
23:14:38|36502.89
23:14:39|36502.89
23:14:40|36502.89
23:14:41|36502.89
23:14:42|36502.89
23:14:43|36502.89
23:14:44|36502.89
23:14:45|36502.89
23:14:46|36500.
23:14:48|36500.
23:14:48|36500.
23:14:50|36500.
23:14:50|36500.
23:14:52|36500.
23:14:52|36500.
23:14:53|36500.
23:14:54|36500.
23:14:56|36500.
23:14:57|36500.
23:14:57|36500.
23:14:59|36500.
23:15:00|36500.
23:15:01|36500.
23:15:02|36500.
23:15:03|36500.
23:15:04|36485.22
23:15:05|36485.22
23:15:06|36485.22
23:15:07|36485.22
23:15:08|36485.22
23:15:09|36485.22
23:15:10|36485.22
23:15:11|36485.22
23:15:12|36485.22
23:15:13|36485.22
23:15:14|36485.22
23:15:15|36485.22
23:15:16|36485.22
23:15:17|36485.22
23:15:18|36485.22
23:15:19|36485.22
23:15:20|36481.21
23:15:21|36481.21
23:15:22|36481.21
23:15:23|36480.
23:15:24|36480.
23:15:25|36480.
23:15:26|36480.
23:15:27|36480.
23:15:28|36480.
23:15:29|36480.
23:15:30|36480.
23:15:31|36480.
23:15:32|36480.
23:15:34|36480.
23:15:34|36480.
23:15:36|36467.43
23:15:37|36467.43
23:15:38|36467.43
23:15:39|36467.43
23:15:41|36467.43
23:15:41|36467.43
23:15:43|36467.43
23:15:43|36467.43
23:15:44|36467.43
23:15:45|36467.43
23:15:46|36467.43
23:15:48|36467.43
23:15:49|36467.43
23:15:49|36467.43
23:15:51|36467.43
23:15:51|36467.43
23:15:52|36467.43
23:15:54|36467.43
23:15:55|36470.44
23:15:55|36470.44
23:15:57|36470.44
23:15:57|36470.44
23:15:59|36470.44
23:15:59|36470.44
23:16:01|36470.44
23:16:02|36470.44
23:16:03|36470.44
23:16:04|36470.44
23:16:05|36470.44
23:16:06|36470.44
23:16:07|36470.44
23:16:08|36470.44
23:16:09|36470.44
23:16:10|36470.44
23:16:11|36470.44
23:16:12|36494.39
23:16:13|36488.49
23:16:14|36488.49
23:16:15|36488.49
23:16:16|36488.49
23:16:17|36488.49
23:16:18|36488.49
23:16:19|36488.49
23:16:20|36488.49
23:16:21|36488.49
23:16:22|36488.49
23:16:23|36488.49
23:16:24|36488.49
23:16:25|36488.49
23:16:26|36488.49
23:16:27|36488.49
23:16:28|36488.49
23:16:29|36488.49
23:16:30|36488.49
23:16:31|36488.49
23:16:32|36488.49
23:16:34|36488.49
23:16:34|36488.49
23:16:36|36488.49
23:16:36|36488.49
23:16:38|36488.49
23:16:39|36488.49
23:16:40|36488.49
23:16:41|36488.49
23:16:42|36488.49
23:16:42|36488.49
23:16:45|36488.49
23:16:45|36488.49
23:16:46|36488.49
23:16:47|36488.49
23:16:49|36488.49
23:16:50|36488.49
23:16:50|36488.49
23:16:51|36488.49
23:16:53|36488.49
23:16:54|36488.49
23:16:54|36490.12
23:16:55|36490.12
23:16:56|36490.12
23:16:58|36490.12
23:16:58|36490.12
23:17:00|36490.12
23:17:00|36490.12
23:17:02|36490.12
23:17:02|36490.12
23:17:04|36490.12
23:17:04|36490.12
23:17:05|36490.12
23:17:06|36490.12
23:17:07|36490.12
23:17:09|36490.36
23:17:10|36490.36
23:17:10|36490.36
23:17:11|36490.36
23:17:12|36490.36
23:17:13|36490.36
23:17:15|36490.36
23:17:15|36499.3
23:17:17|36499.3
23:17:17|36499.3
23:17:18|36499.3
23:17:20|36499.3
23:17:20|36499.3
23:17:22|36499.3
23:17:23|36499.3
23:17:24|36499.3
23:17:25|36499.3
23:17:26|36499.3
23:17:27|36499.3
23:17:28|36499.3
23:17:29|36498.72
23:17:30|36498.72
23:17:31|36492.01
23:17:32|36492.01
23:17:33|36492.01
23:17:35|36492.01
23:17:35|36492.01
23:17:37|36492.01
23:17:38|36492.01
23:17:38|36490.61
23:17:39|36490.61
23:17:40|36490.61
23:17:41|36490.61
23:17:42|36490.61
23:17:44|36490.61
23:17:44|36485.6
23:17:46|36485.6
23:17:47|36485.6
23:17:48|36485.6
23:17:49|36485.6
23:17:49|36485.6
23:17:50|36485.6
23:17:51|36485.6
23:17:52|36485.6
23:17:54|36485.6
23:17:55|36485.6
23:17:56|36485.6
23:17:56|36485.6
23:17:58|36485.6
23:17:58|36485.6
23:18:00|36485.6
23:18:00|36485.6
23:18:01|36485.6
23:18:02|36485.6
23:18:04|36485.6
23:18:05|36485.6
23:18:06|36485.6
23:18:07|36485.6
23:18:08|36485.6
23:18:10|36485.6
23:18:10|36485.6
23:18:11|36485.6
23:18:13|36485.6
23:18:13|36485.6
23:18:14|36485.6
23:18:16|36485.6
23:18:17|36485.6
23:18:18|36485.6
23:18:18|36485.6
23:18:19|36485.6
23:18:21|36476.34
23:18:21|36476.34
23:18:22|36476.34
23:18:24|36476.34
23:18:24|36476.34
23:18:26|36476.34
23:18:27|36476.34
23:18:27|36476.34
23:18:29|36476.34
23:18:29|36476.34
23:18:31|36476.34
23:18:31|36476.34
23:18:33|36476.34
23:18:34|36476.34
23:18:35|36476.34
23:18:37|36476.34
23:18:38|36464.7
23:18:39|36464.7
23:18:40|36464.7
23:18:41|36464.7
23:18:42|36464.7
23:18:43|36464.7
23:18:43|36464.7
23:18:45|36464.7
23:18:46|36464.7
23:18:46|36486.98
23:18:48|36486.98
23:18:49|36486.98
23:18:50|36486.98
23:18:50|36486.98
23:18:52|36486.98
23:18:53|36486.98
23:18:53|36486.98
23:18:55|36486.98
23:18:56|36486.98
23:18:56|36486.98
23:18:57|36486.98
23:18:59|36486.98
23:19:00|36486.98
23:19:01|36486.98
23:19:02|36486.98
23:19:03|36486.98
23:19:04|36498.72
23:19:04|36498.72
23:19:06|36498.72
23:19:07|36498.72
23:19:09|36498.72
23:19:10|36509.26
23:19:10|36509.26
23:19:11|36509.26
23:19:13|36509.26
23:19:14|36509.26
23:19:14|36509.26
23:19:15|36505.24
23:19:17|36505.24
23:19:17|36505.24
23:19:19|36505.24
23:19:20|36505.24
23:19:21|36505.24
23:19:22|36505.24
23:19:23|36505.24
23:19:24|36516.97
23:19:25|36516.97
23:19:26|36516.97
23:19:27|36516.97
23:19:28|36516.97
23:19:29|36516.97
23:19:30|36516.97
23:19:31|36516.97
23:19:32|36516.97
23:19:33|36516.97
23:19:34|36516.99
23:19:35|36513.98
23:19:36|36513.98
23:19:37|36513.98
23:19:38|36513.98
23:19:39|36513.98
23:19:40|36513.98
23:19:41|36513.98
23:19:43|36513.98
23:19:43|36513.98
23:19:45|36513.98
23:19:45|36513.98
23:19:47|36513.98
23:19:47|36513.98
23:19:49|36513.98
23:19:50|36513.98
23:19:51|36523.13
23:19:52|36523.13
23:19:53|36523.13
23:19:54|36523.13
23:19:55|36523.13
23:19:56|36523.13
23:19:56|36523.13
23:19:57|36523.13
23:19:59|36523.13
23:20:00|36523.13
23:20:01|36523.13
23:20:02|36523.13
23:20:03|36523.13
23:20:05|36523.13
23:20:05|36523.13
23:20:06|36523.13
23:20:08|36523.13
23:20:08|36523.13
23:20:10|36519.42
23:20:10|36519.42
23:20:11|36519.42
23:20:12|36519.42
23:20:13|36519.42
23:20:14|36519.42
23:20:15|36519.42
23:20:16|36519.42
23:20:17|36519.42
23:20:18|36519.42
23:20:20|36519.42
23:20:21|36519.42
23:20:22|36519.42
23:20:22|36519.42
23:20:23|36519.42
23:20:25|36519.42
23:20:25|36507.36
23:20:27|36507.36
23:20:28|36507.36
23:20:29|36507.36
23:20:29|36507.36
23:20:31|36507.36
23:20:31|36507.36
23:20:33|36507.36
23:20:34|36507.36
23:20:36|36507.36
23:20:36|36507.36
23:20:38|36507.36
23:20:39|36507.36
23:20:40|36505.06
23:20:41|36505.06
23:20:42|36505.06
23:20:44|36505.06
23:20:44|36501.44
23:20:45|36501.44
23:20:46|36501.44
23:20:47|36501.44
23:20:49|36500.01
23:20:49|36500.01
23:20:50|36500.01
23:20:51|36500.01
23:20:52|36500.01
23:20:53|36500.01
23:20:55|36500.01
23:20:55|36500.01
23:20:56|36500.01
23:20:58|36500.01
23:20:58|36500.01
23:20:59|36500.01
23:21:01|36500.01
23:21:02|36500.01
23:21:02|36500.01
23:21:03|36500.01
23:21:04|36500.01
23:21:06|36500.01
23:21:07|36500.01
23:21:07|36500.02
23:21:08|36500.02
23:21:10|36500.02
23:21:11|36500.02
23:21:12|36500.02
23:21:12|36500.02
23:21:13|36500.02
23:21:15|36500.02
23:21:15|36500.02
23:21:17|36500.02
23:21:18|36500.02
23:21:18|36500.02
23:21:20|36500.02
23:21:21|36500.02
23:21:22|36500.02
23:21:23|36500.02
23:21:25|36500.02
23:21:26|36500.02
23:21:27|36500.02
23:21:27|36500.02
23:21:29|36500.02
23:21:30|36500.02
23:21:31|36500.02
23:21:31|36500.02
23:21:32|36500.02
23:21:34|36500.02
23:21:35|36500.02
23:21:36|36500.02
23:21:36|36500.02
23:21:39|36500.02
23:21:40|36500.02
23:21:42|36500.02
23:21:43|36500.02
23:21:44|36500.02
23:21:45|36500.02
23:21:46|36500.02
23:21:46|36500.02
23:21:48|36500.02
23:21:49|36500.02
23:21:50|36500.02
23:21:50|36500.02
23:21:52|36500.02
23:21:52|36500.02
23:21:54|36500.02
23:21:55|36500.02
23:21:56|36500.02
23:21:57|36500.02
23:21:57|36500.02
23:21:59|36500.02
23:22:00|36500.02
23:22:01|36500.02
23:22:02|36500.02
23:22:03|36500.02
23:22:04|36500.02
23:22:05|36500.02
23:22:06|36516.06
23:22:07|36516.06
23:22:08|36516.06
23:22:08|36516.06
23:22:10|36516.06
23:22:11|36516.06
23:22:13|36516.06
23:22:14|36516.06
23:22:14|36516.3
23:22:15|36516.3
23:22:17|36516.3
23:22:18|36512.36
23:22:19|36512.36
23:22:20|36512.36
23:22:21|36512.36
23:22:22|36512.36
23:22:23|36512.36
23:22:24|36512.36
23:22:25|36512.36
23:22:26|36512.36
23:22:27|36512.36
23:22:28|36512.36
23:22:29|36502.01
23:22:30|36502.01
23:22:31|36502.01
23:22:32|36502.01
23:22:33|36502.01
23:22:34|36502.01
23:22:35|36502.01
23:22:36|36502.01
23:22:37|36502.01
23:22:38|36502.01
23:22:39|36502.01
23:22:41|36502.01
23:22:41|36502.01
23:22:42|36502.01
23:22:44|36502.01
23:22:45|36502.01
23:22:46|36502.01
23:22:47|36502.01
23:22:47|36502.01
23:22:49|36502.01
23:22:49|36502.01
23:22:50|36502.01
23:22:52|36517.26
23:22:53|36517.26
23:22:54|36524.94
23:22:54|36529.17
23:22:56|36545.52
23:22:57|36545.52
23:22:58|36545.52
23:22:58|36545.52
23:22:59|36545.52
23:23:01|36545.52
23:23:01|36539.17
23:23:03|36538.76
23:23:04|36538.76
23:23:05|36538.76
23:23:06|36538.76
23:23:07|36538.76
23:23:09|36538.76
23:23:09|36538.76
23:23:10|36538.76
23:23:11|36538.76
23:23:13|36538.76
23:23:14|36538.76
23:23:14|36538.76
23:23:15|36538.76
23:23:16|36538.76
23:23:17|36538.76
23:23:19|36538.76
23:23:20|36538.76
23:23:20|36530.88
23:23:21|36530.88
23:23:23|36530.88
23:23:24|36530.88
23:23:24|36530.88
23:23:26|36530.88
23:23:27|36530.88
23:23:27|36530.88
23:23:28|36530.88
23:23:30|36530.88
23:23:31|36530.88
23:23:32|36530.88
23:23:33|36530.88
23:23:34|36530.88
23:23:35|36530.88
23:23:35|36530.88
23:23:37|36530.88
23:23:38|36530.88
23:23:39|36530.88
23:23:41|36530.88
23:23:42|36530.88
23:23:43|36530.88
23:23:44|36530.88
23:23:44|36530.88
23:23:46|36530.88
23:23:47|36530.88
23:23:48|36530.88
23:23:49|36530.88
23:23:50|36530.88
23:23:51|36530.88
23:23:52|36530.88
23:23:53|36530.88
23:23:54|36530.88
23:23:55|36530.88
23:23:56|36530.88
23:23:57|36530.88
23:23:58|36530.88
23:23:59|36530.88
23:24:00|36530.88
23:24:02|36530.88
23:24:02|36530.88
23:24:04|36530.88
23:24:05|36530.88
23:24:06|36530.88
23:24:07|36530.88
23:24:08|36526.25
23:24:09|36526.25
23:24:10|36526.25
23:24:10|36526.25
23:24:12|36526.25
23:24:12|36526.25
23:24:13|36526.25
23:24:15|36526.25
23:24:16|36526.25
23:24:16|36534.57
23:24:18|36534.57
23:24:19|36534.57
23:24:20|36534.57
23:24:21|36534.57
23:24:22|36548.28
23:24:23|36548.22
23:24:24|36550.
23:24:25|36557.58
23:24:27|36567.57
23:24:27|36567.57
23:24:28|36567.57
23:24:29|36567.57
23:24:30|36567.57
23:24:31|36567.35
23:24:33|36567.35
23:24:34|36567.35
23:24:35|36567.35
23:24:35|36567.35
23:24:36|36567.35
23:24:38|36567.35
23:24:39|36567.35
23:24:40|36554.81
23:24:42|36554.81
23:24:42|36554.81
23:24:44|36554.81
23:24:46|36554.81
23:24:47|36554.81
23:24:48|36554.81
23:24:49|36554.81
23:24:50|36554.81
23:24:51|36554.81
23:24:52|36554.81
23:24:53|36554.81
23:24:54|36554.81
23:24:55|36554.81
23:24:56|36554.81
23:24:57|36554.81
23:24:58|36554.81
23:24:59|36554.81
23:25:00|36554.81
23:25:01|36554.81
23:25:03|36554.81
23:25:03|36556.7
23:25:05|36556.7
23:25:05|36556.7
23:25:06|36556.7
23:25:07|36547.15
23:25:08|36547.15
23:25:09|36547.15
23:25:10|36547.15
23:25:11|36547.15
23:25:13|36551.15
23:25:13|36551.15
23:25:15|36551.15
23:25:15|36551.15
23:25:17|36551.15
23:25:17|36551.15
23:25:19|36551.15
23:25:20|36551.15
23:25:21|36551.15
23:25:22|36551.15
23:25:23|36551.15
23:25:24|36551.15
23:25:25|36551.15
23:25:26|36551.15
23:25:27|36551.15
23:25:28|36551.6
23:25:29|36551.6
23:25:30|36551.6
23:25:31|36551.6
23:25:32|36551.6
23:25:33|36551.6
23:25:34|36551.6
23:25:35|36551.6
23:25:36|36551.6
23:25:37|36551.6
23:25:38|36551.6
23:25:39|36551.6
23:25:40|36551.6
23:25:41|36551.6
23:25:43|36551.6
23:25:44|36551.6
23:25:45|36551.6
23:25:46|36551.6
23:25:47|36551.6
23:25:48|36551.6
23:25:49|36551.6
23:25:50|36556.09
23:25:51|36548.8
23:25:52|36548.8
23:25:53|36548.8
23:25:55|36548.8
23:25:55|36548.8
23:25:56|36548.8
23:25:57|36548.8
23:25:59|36548.8
23:25:59|36552.17
23:26:00|36552.17
23:26:01|36552.17
23:26:02|36552.17
23:26:03|36552.17
23:26:05|36552.17
23:26:05|36552.17
23:26:06|36552.17
23:26:08|36552.17
23:26:09|36552.17
23:26:09|36552.17
23:26:10|36552.17
23:26:11|36560.34
23:26:13|36555.55
23:26:13|36555.55
23:26:15|36555.55
23:26:16|36555.55
23:26:17|36555.55
23:26:18|36555.55
23:26:19|36584.08
23:26:20|36584.08
23:26:21|36577.64
23:26:22|36577.64
23:26:23|36577.64
23:26:24|36577.64
23:26:25|36581.27
23:26:26|36590.44
23:26:27|36590.43
23:26:28|36592.97
23:26:29|36592.55
23:26:30|36598.99
23:26:31|36618.45
23:26:32|36618.45
23:26:33|36618.45
23:26:34|36618.45
23:26:35|36618.45
23:26:36|36618.45
23:26:37|36618.45
23:26:38|36630.99
23:26:39|36630.99
23:26:40|36630.99
23:26:41|36630.99
23:26:42|36630.99
23:26:43|36640.17
23:26:44|36640.17
23:26:46|36640.17
23:26:47|36640.17
23:26:48|36640.17
23:26:49|36640.17
23:26:50|36640.17
23:26:50|36640.17
23:26:52|36640.17
23:26:52|36640.17
23:26:54|36640.17
23:26:55|36640.17
23:26:56|36640.17
23:26:56|36640.17
23:26:58|36640.17
23:26:59|36640.17
23:27:00|36667.
23:27:00|36673.27
23:27:02|36673.27
23:27:03|36667.76
23:27:04|36667.76
23:27:05|36665.16
23:27:06|36665.16
23:27:07|36665.16
23:27:08|36665.16
23:27:09|36653.89
23:27:10|36653.89
23:27:11|36653.89
23:27:12|36653.89
23:27:13|36653.89
23:27:14|36653.89
23:27:15|36653.89
23:27:16|36653.89
23:27:17|36653.89
23:27:18|36653.89
23:27:19|36653.89
23:27:20|36653.89
23:27:21|36653.89
23:27:22|36653.89
23:27:23|36653.89
23:27:24|36653.89
23:27:26|36653.89
23:27:27|36653.89
23:27:28|36653.89
23:27:29|36653.89
23:27:30|36653.89
23:27:31|36653.89
23:27:32|36653.89
23:27:33|36653.89
23:27:34|36653.89
23:27:35|36653.89
23:27:36|36653.89
23:27:37|36653.89
23:27:38|36653.89
23:27:39|36653.89
23:27:40|36653.89
23:27:41|36653.89
23:27:42|36653.89
23:27:43|36653.89
23:27:44|36653.89
23:27:45|36653.89
23:27:46|36653.89
23:27:47|36653.89
23:27:48|36665.16
23:27:49|36665.16
23:27:50|36665.16
23:27:51|36665.16
23:27:52|36665.16
23:27:53|36665.16
23:27:54|36665.16
23:27:55|36674.04
23:27:56|36674.04
23:27:58|36666.43
23:27:59|36666.43
23:28:00|36666.43
23:28:01|36679.07
23:28:01|36679.07
23:28:03|36679.07
23:28:04|36679.07
23:28:04|36679.07
23:28:06|36679.07
23:28:06|36679.07
23:28:07|36679.07
23:28:09|36679.07
23:28:10|36678.82
23:28:11|36678.82
23:28:12|36678.82
23:28:13|36678.82
23:28:13|36678.82
23:28:15|36678.82
23:28:16|36678.82
23:28:17|36678.82
23:28:17|36678.82
23:28:19|36678.82
23:28:20|36678.82
23:28:21|36678.82
23:28:22|36678.82
23:28:23|36678.82
23:28:23|36678.82
23:28:26|36678.82
23:28:27|36678.82
23:28:27|36684.8
23:28:28|36684.8
23:28:30|36684.8
23:28:31|36684.8
23:28:32|36684.8
23:28:33|36666.91
23:28:34|36675.73
23:28:34|36675.73
23:28:35|36675.73
23:28:37|36675.72
23:28:38|36675.72
23:28:38|36675.72
23:28:39|36660.72
23:28:40|36654.17
23:28:42|36654.17
23:28:43|36654.17
23:28:44|36654.17
23:28:44|36654.17
23:28:46|36654.17
23:28:48|36654.17
23:28:48|36654.31
23:28:50|36673.27
23:28:51|36673.27
23:28:52|36673.27
23:28:53|36673.27
23:28:54|36671.39
23:28:55|36671.39
23:28:55|36671.39
23:28:57|36671.39
23:28:58|36669.39
23:28:59|36676.83
23:29:00|36676.83
23:29:01|36676.83
23:29:02|36676.83
23:29:03|36676.83
23:29:04|36676.83
23:29:05|36676.83
23:29:06|36676.83
23:29:07|36676.83
23:29:08|36676.83
23:29:09|36676.83
23:29:10|36676.82
23:29:11|36676.82
23:29:12|36676.82
23:29:13|36670.9
23:29:15|36670.9
23:29:15|36649.66
23:29:17|36649.66
23:29:18|36649.66
23:29:19|36649.66
23:29:19|36649.66
23:29:21|36649.66
23:29:21|36649.66
23:29:22|36655.02
23:29:24|36655.02
23:29:24|36655.02
23:29:25|36655.02
23:29:26|36655.02
23:29:28|36655.02
23:29:29|36665.84
23:29:29|36671.32
23:29:30|36671.32
23:29:32|36671.32
23:29:33|36671.32
23:29:34|36671.32
23:29:35|36671.32
23:29:36|36671.32
23:29:37|36671.32
23:29:38|36678.81
23:29:39|36678.81
23:29:40|36678.81
23:29:41|36678.81
23:29:41|36678.81
23:29:42|36678.81
23:29:44|36678.81
23:29:45|36678.81
23:29:46|36678.81
23:29:47|36678.81
23:29:48|36678.81
23:29:49|36678.81
23:29:50|36678.81
23:29:51|36678.81
23:29:52|36678.81
23:29:53|36678.81
23:29:54|36678.81
23:29:55|36678.81
23:29:56|36678.81
23:29:57|36678.81
23:29:58|36678.81
23:29:59|36678.81
23:30:00|36678.81
23:30:01|36678.81
23:30:02|36678.81
23:30:03|36667.83
23:30:04|36667.83
23:30:05|36667.83
23:30:06|36667.83
23:30:08|36667.83
23:30:09|36667.83
23:30:10|36667.83
23:30:11|36667.83
23:30:12|36667.83
23:30:13|36667.83
23:30:14|36667.83
23:30:15|36667.83
23:30:16|36669.56
23:30:17|36669.56
23:30:18|36669.56
23:30:19|36669.56
23:30:20|36650.2
23:30:21|36650.2
23:30:22|36650.2
23:30:23|36650.2
23:30:24|36650.2
23:30:26|36650.2
23:30:26|36650.2
23:30:28|36646.69
23:30:28|36646.69
23:30:30|36646.69
23:30:30|36646.69
23:30:32|36646.69
23:30:33|36646.69
23:30:34|36646.69
23:30:35|36646.69
23:30:36|36646.69
23:30:38|36646.69
23:30:39|36646.69
23:30:40|36646.69
23:30:41|36646.69
23:30:42|36646.69
23:30:44|36647.17
23:30:45|36647.17
23:30:46|36647.17
23:30:47|36647.17
23:30:47|36647.17
23:30:49|36641.64
23:30:50|36641.64
23:30:51|36641.64
23:30:52|36635.29
23:30:52|36635.29
23:30:54|36635.29
23:30:54|36635.29
23:30:56|36635.29
23:30:56|36635.29
23:30:57|36635.29
23:30:58|36635.29
23:31:00|36635.29
23:31:00|36635.29
23:31:01|36631.35
23:31:03|36631.35
23:31:04|36631.35
23:31:05|36631.35
23:31:07|36631.35
23:31:07|36631.35
23:31:09|36631.35
23:31:10|36631.35
23:31:11|36631.35
23:31:11|36631.35
23:31:13|36633.02
23:31:14|36633.02
23:31:15|36633.02
23:31:16|36633.02
23:31:17|36633.02
23:31:18|36633.02
23:31:19|36633.02
23:31:20|36633.02
23:31:21|36633.02
23:31:22|36633.02
23:31:22|36640.05
23:31:24|36640.05
23:31:25|36640.05
23:31:26|36640.05
23:31:26|36640.05
23:31:29|36640.05
23:31:30|36640.05
23:31:31|36640.05
23:31:32|36640.05
23:31:33|36640.05
23:31:34|36640.05
23:31:35|36640.05
23:31:36|36640.05
23:31:37|36640.05
23:31:38|36640.05
23:31:39|36640.05
23:31:40|36640.05
23:31:41|36640.05
23:31:42|36640.05
23:31:43|36640.05
23:31:44|36640.05
23:31:45|36640.05
23:31:46|36640.05
23:31:47|36640.05
23:31:48|36640.05
23:31:49|36640.05
23:31:50|36640.05
23:31:51|36640.05
23:31:52|36640.05
23:31:53|36640.05
23:31:54|36640.05
23:31:55|36640.05
23:31:56|36640.05
23:31:58|36640.05
23:31:59|36640.05
23:31:59|36640.05
23:32:01|36640.05
23:32:02|36640.05
23:32:03|36640.05
23:32:03|36640.05
23:32:04|36640.05
23:32:05|36640.05
23:32:06|36640.05
23:32:07|36640.05
23:32:09|36640.05
23:32:10|36640.05
23:32:10|36633.
23:32:12|36633.
23:32:13|36633.
23:32:14|36633.
23:32:15|36633.
23:32:16|36633.
23:32:16|36633.
23:32:17|36633.
23:32:19|36633.
23:32:19|36633.
23:32:20|36621.49
23:32:21|36627.21
23:32:22|36640.15
23:32:24|36640.15
23:32:24|36651.35
23:32:26|36640.62
23:32:26|36640.74
23:32:28|36640.74
23:32:29|36640.74
23:32:29|36640.74
23:32:31|36640.74
23:32:31|36640.74
23:32:32|36640.74
23:32:35|36640.74
23:32:35|36640.74
23:32:36|36640.74
23:32:37|36640.74
23:32:39|36640.74
23:32:39|36640.74
23:32:40|36640.74
23:32:41|36640.74
23:32:43|36640.74
23:32:44|36640.74
23:32:44|36640.74
23:32:46|36640.74
23:32:47|36640.74
23:32:47|36640.74
23:32:49|36640.74
23:32:50|36640.74
23:32:51|36640.74
23:32:52|36640.74
23:32:53|36640.74
23:32:54|36640.74
23:32:55|36640.74
23:32:55|36640.74
23:32:57|36640.74
23:32:58|36640.74
23:32:59|36640.74
23:33:00|36640.74
23:33:01|36640.01
23:33:02|36640.01
23:33:03|36634.03
23:33:04|36634.03
23:33:05|36634.03
23:33:06|36628.12
23:33:07|36628.12
23:33:08|36628.12
23:33:09|36625.22
23:33:11|36625.22
23:33:11|36625.22
23:33:13|36625.22
23:33:13|36625.22
23:33:14|36625.22
23:33:15|36625.22
23:33:17|36625.22
23:33:18|36625.22
23:33:18|36625.22
23:33:19|36625.22
23:33:20|36625.22
23:33:22|36625.22
23:33:23|36625.22
23:33:24|36625.22
23:33:25|36625.22
23:33:25|36625.22
23:33:26|36625.22
23:33:27|36625.22
23:33:28|36625.22
23:33:30|36625.22
23:33:32|36625.22
23:33:33|36625.22
23:33:34|36625.22
23:33:35|36625.22
23:33:36|36625.22
23:33:37|36625.22
23:33:37|36625.22
23:33:38|36625.22
23:33:40|36625.22
23:33:41|36625.22
23:33:42|36625.22
23:33:44|36625.22
23:33:45|36625.22
23:33:46|36625.22
23:33:47|36625.22
23:33:48|36629.47
23:33:48|36629.47
23:33:49|36629.47
23:33:50|36629.47
23:33:52|36629.47
23:33:52|36629.47
23:33:54|36640.05
23:33:54|36640.05
23:33:56|36640.05
23:33:57|36640.05
23:33:58|36640.05
23:34:00|36640.05
23:34:00|36640.05
23:34:02|36640.05
23:34:02|36640.05
23:34:03|36640.05
23:34:05|36640.05
23:34:06|36640.05
23:34:07|36640.05
23:34:08|36640.05
23:34:09|36640.05
23:34:10|36640.05
23:34:11|36640.05
23:34:11|36640.05
23:34:13|36637.32
23:34:14|36637.32
23:34:14|36637.32
23:34:15|36637.32
23:34:17|36637.32
23:34:18|36637.32
23:34:19|36637.32
23:34:20|36637.32
23:34:21|36637.32
23:34:22|36637.32
23:34:23|36637.32
23:34:24|36637.32
23:34:25|36637.32
23:34:26|36637.32
23:34:27|36637.32
23:34:28|36639.61
23:34:29|36639.61
23:34:31|36639.61
23:34:32|36639.61
23:34:33|36639.61
23:34:34|36639.61
23:34:35|36630.41
23:34:36|36630.41
23:34:38|36630.41
23:34:38|36630.41
23:34:40|36630.41
23:34:41|36630.41
23:34:41|36631.91
23:34:43|36631.91
23:34:45|36631.91
23:34:46|36631.91
23:34:46|36631.91
23:34:47|36631.91
23:34:48|36626.01
23:34:50|36626.01
23:34:50|36626.01
23:34:51|36626.01
23:34:53|36626.01
23:34:54|36626.01
23:34:55|36626.01
23:34:56|36626.01
23:34:57|36626.01
23:34:58|36626.01
23:34:59|36626.01
23:35:00|36626.01
23:35:01|36626.01
23:35:02|36626.01
23:35:03|36626.01
23:35:04|36625.1
23:35:06|36625.1
23:35:06|36625.1
23:35:07|36625.1
23:35:09|36625.1
23:35:09|36625.1
23:35:11|36625.1
23:35:12|36628.41
23:35:12|36628.41
23:35:13|36628.41
23:35:15|36628.41
23:35:16|36628.41
23:35:16|36619.31
23:35:17|36619.31
23:35:19|36618.49
23:35:19|36618.49
23:35:21|36618.49
23:35:21|36618.49
23:35:23|36618.49
23:35:24|36618.49
23:35:25|36618.49
23:35:25|36618.49
23:35:27|36618.49
23:35:28|36618.49
23:35:28|36618.49
23:35:30|36618.49
23:35:31|36618.49
23:35:31|36618.49
23:35:33|36618.49
23:35:33|36618.49
23:35:35|36618.49
23:35:35|36618.49
23:35:37|36618.49
23:35:38|36618.49
23:35:39|36618.49
23:35:39|36618.49
23:35:40|36618.49
23:35:42|36618.49
23:35:42|36618.49
23:35:44|36612.4
23:35:45|36612.4
23:35:46|36612.4
23:35:47|36612.4
23:35:48|36612.4
23:35:49|36612.4
23:35:50|36612.4
23:35:51|36612.4
23:35:52|36612.4
23:35:53|36612.4
23:35:55|36612.4
23:35:55|36612.4
23:35:56|36612.4
23:35:57|36612.4
23:35:58|36612.4
23:36:00|36612.4
23:36:01|36612.4
23:36:02|36612.4
23:36:02|36612.4
23:36:04|36612.4
23:36:05|36612.4
23:36:06|36612.4
23:36:06|36629.12
23:36:07|36629.12
23:36:09|36629.12
23:36:09|36629.12
23:36:10|36629.12
23:36:12|36629.12
23:36:13|36629.12
23:36:14|36629.12
23:36:14|36629.12
23:36:15|36629.12
23:36:16|36629.12
23:36:17|36629.12
23:36:18|36615.39
23:36:20|36615.39
23:36:20|36606.94
23:36:22|36606.94
23:36:23|36606.94
23:36:24|36606.94
23:36:24|36606.54
23:36:25|36606.54
23:36:26|36606.54
23:36:27|36606.54
23:36:29|36606.54
23:36:29|36606.54
23:36:30|36606.54
23:36:33|36606.54
23:36:34|36606.54
23:36:36|36606.54
23:36:37|36606.54
23:36:38|36606.54
23:36:38|36606.54
23:36:40|36606.54
23:36:40|36606.54
23:36:41|36606.54
23:36:43|36606.54
23:36:43|36606.54
23:36:45|36606.54
23:36:45|36606.54
23:36:46|36606.54
23:36:47|36611.72
23:36:49|36611.72
23:36:50|36611.72
23:36:51|36611.72
23:36:52|36610.57
23:36:53|36610.57
23:36:53|36624.8
23:36:55|36625.11
23:36:56|36625.11
23:36:56|36625.11
23:36:58|36625.11
23:36:59|36625.11
23:36:59|36625.11
23:37:00|36625.11
23:37:01|36625.11
23:37:03|36625.11
23:37:03|36625.11
23:37:04|36625.11
23:37:05|36625.11
23:37:06|36625.11
23:37:08|36625.11
23:37:08|36625.11
23:37:10|36625.11
23:37:11|36625.11
23:37:12|36625.11
23:37:13|36625.11
23:37:13|36625.11
23:37:14|36625.11
23:37:16|36625.11
23:37:16|36625.11
23:37:18|36625.11
23:37:19|36625.11
23:37:20|36616.14
23:37:21|36616.14
23:37:22|36616.14
23:37:23|36616.14
23:37:23|36616.14
23:37:26|36616.14
23:37:26|36616.14
23:37:27|36616.14
23:37:28|36616.14
23:37:30|36629.68
23:37:30|36629.68
23:37:32|36629.68
23:37:34|36629.68
23:37:35|36629.68
23:37:36|36629.68
23:37:37|36629.68
23:37:37|36629.68
23:37:39|36629.68
23:37:40|36629.68
23:37:40|36629.68
23:37:41|36629.68
23:37:42|36629.68
23:37:44|36629.68
23:37:44|36629.68
23:37:46|36629.68
23:37:47|36629.68
23:37:47|36629.68
23:37:49|36629.68
23:37:49|36629.68
23:37:50|36629.68
23:37:52|36629.68
23:37:52|36629.68
23:37:53|36629.68
23:37:55|36629.68
23:37:56|36629.68
23:37:57|36629.68
23:37:58|36629.68
23:37:59|36629.68
23:38:00|36629.68
23:38:01|36629.68
23:38:02|36629.68
23:38:03|36629.68
23:38:05|36629.68
23:38:05|36629.68
23:38:07|36638.73
23:38:07|36638.73
23:38:09|36638.73
23:38:09|36638.73
23:38:10|36638.73
23:38:11|36638.73
23:38:12|36618.75
23:38:14|36618.75
23:38:15|36618.75
23:38:17|36618.75
23:38:18|36618.75
23:38:19|36618.75
23:38:19|36618.75
23:38:20|36618.75
23:38:21|36618.75
23:38:22|36618.75
23:38:23|36618.75
23:38:24|36618.75
23:38:26|36618.75
23:38:26|36618.75
23:38:27|36618.75
23:38:28|36618.75
23:38:29|36618.75
23:38:30|36618.75
23:38:31|36618.75
23:38:32|36618.75
23:38:34|36618.75
23:38:36|36618.75
23:38:37|36618.75
23:38:37|36618.75
23:38:39|36618.75
23:38:40|36618.75
23:38:40|36618.75
23:38:41|36618.75
23:38:42|36618.75
23:38:43|36618.75
23:38:44|36618.75
23:38:46|36618.75
23:38:47|36618.75
23:38:48|36618.75
23:38:49|36618.75
23:38:50|36618.75
23:38:51|36618.75
23:38:52|36618.75
23:38:52|36618.75
23:38:53|36618.75
23:38:55|36618.75
23:38:55|36618.75
23:38:57|36618.75
23:38:58|36618.75
23:38:58|36618.75
23:38:59|36618.75
23:39:00|36618.75
23:39:02|36618.75
23:39:03|36630.32
23:39:04|36620.75
23:39:05|36620.75
23:39:06|36620.75
23:39:07|36620.75
23:39:09|36620.75
23:39:10|36620.75
23:39:10|36620.75
23:39:11|36620.75
23:39:13|36620.75
23:39:14|36620.75
23:39:14|36620.75
23:39:15|36620.75
23:39:16|36620.75
23:39:18|36620.75
23:39:19|36620.75
23:39:20|36620.75
23:39:21|36620.75
23:39:22|36620.75
23:39:23|36620.75
23:39:24|36620.75
23:39:25|36620.75
23:39:26|36620.75
23:39:27|36620.75
23:39:28|36620.75
23:39:29|36620.75
23:39:30|36620.75
23:39:31|36611.
23:39:32|36611.
23:39:33|36611.
23:39:34|36611.
23:39:36|36611.
23:39:37|36611.
23:39:38|36611.
23:39:39|36611.
23:39:40|36611.
23:39:41|36611.
23:39:42|36611.
23:39:43|36611.
23:39:45|36611.
23:39:45|36611.
23:39:47|36611.
23:39:48|36611.
23:39:49|36611.
23:39:49|36611.
23:39:51|36611.
23:39:52|36611.
23:39:52|36611.
23:39:54|36611.
23:39:55|36611.
23:39:57|36611.
23:39:57|36611.
23:39:58|36611.
23:40:00|36611.
23:40:00|36611.
23:40:02|36611.
23:40:03|36611.
23:40:04|36611.
23:40:04|36611.
23:40:05|36611.
23:40:07|36611.
23:40:08|36611.
23:40:09|36611.
23:40:10|36611.
23:40:12|36611.
23:40:13|36611.
23:40:14|36611.
23:40:15|36611.
23:40:16|36611.
23:40:17|36611.
23:40:18|36611.
23:40:19|36611.
23:40:20|36629.07
23:40:21|36629.07
23:40:22|36629.07
23:40:23|36629.07
23:40:24|36629.07
23:40:25|36629.07
23:40:26|36629.07
23:40:27|36629.07
23:40:28|36629.07
23:40:29|36625.96
23:40:30|36625.96
23:40:31|36625.96
23:40:32|36625.96
23:40:33|36625.96
23:40:34|36625.96
23:40:35|36625.96
23:40:37|36625.96
23:40:38|36625.96
23:40:38|36625.96
23:40:39|36625.96
23:40:41|36625.96
23:40:42|36625.96
23:40:42|36625.96
23:40:43|36625.96
23:40:45|36625.96
23:40:45|36625.96
23:40:47|36625.96
23:40:47|36625.96
23:40:49|36625.96
23:40:49|36625.96
23:40:51|36625.96
23:40:52|36625.96
23:40:53|36625.96
23:40:54|36625.96
23:40:55|36625.96
23:40:56|36625.96
23:40:58|36625.96
23:40:59|36625.96
23:40:59|36625.96
23:41:00|36625.96
23:41:02|36625.96
23:41:02|36625.96
23:41:03|36625.96
23:41:05|36625.96
23:41:05|36625.96
23:41:06|36625.96
23:41:07|36625.96
23:41:08|36625.96
23:41:09|36625.96
23:41:10|36625.96
23:41:12|36638.41
23:41:12|36638.41
23:41:14|36638.41
23:41:15|36638.41
23:41:15|36638.41
23:41:17|36644.07
23:41:18|36644.07
23:41:18|36644.07
23:41:20|36644.07
23:41:20|36644.07
23:41:22|36644.07
23:41:22|36644.07
23:41:24|36644.07
23:41:25|36644.07
23:41:25|36644.07
23:41:27|36644.07
23:41:28|36650.
23:41:28|36650.
23:41:30|36650.
23:41:31|36650.
23:41:32|36650.
23:41:32|36650.
23:41:33|36650.
23:41:35|36650.
23:41:36|36650.
23:41:37|36650.
23:41:39|36650.
23:41:40|36650.
23:41:40|36650.
23:41:41|36650.
23:41:43|36650.
23:41:44|36651.38
23:41:45|36651.38
23:41:46|36651.38
23:41:47|36651.38
23:41:47|36651.38
23:41:49|36651.38
23:41:50|36651.38
23:41:50|36651.38
23:41:52|36651.38
23:41:53|36651.38
23:41:53|36651.38
23:41:55|36651.38
23:41:56|36651.38
23:41:58|36651.38
23:41:59|36651.38
23:41:59|36651.38
23:42:01|36651.38
23:42:02|36651.38
23:42:03|36651.38
23:42:04|36651.38
23:42:05|36641.73
23:42:06|36641.73
23:42:07|36641.73
23:42:08|36641.73
23:42:09|36641.73
23:42:10|36641.73
23:42:11|36641.73
23:42:12|36641.73
23:42:13|36641.73
23:42:15|36641.73
23:42:16|36641.73
23:42:17|36641.73
23:42:18|36641.73
23:42:19|36641.73
23:42:20|36641.73
23:42:21|36641.73
23:42:22|36641.73
23:42:23|36641.73
23:42:24|36641.73
23:42:26|36641.73
23:42:27|36641.73
23:42:28|36641.73
23:42:29|36641.73
23:42:29|36641.73
23:42:31|36641.73
23:42:31|36641.73
23:42:32|36641.73
23:42:34|36641.73
23:42:34|36641.73
23:42:35|36623.2
23:42:37|36623.2
23:42:38|36623.2
23:42:40|36623.2
23:42:41|36623.2
23:42:41|36623.2
23:42:43|36623.2
23:42:45|36623.2
23:42:45|36611.75
23:42:47|36611.75
23:42:47|36611.75
23:42:49|36611.75
23:42:50|36611.75
23:42:51|36611.75
23:42:52|36611.75
23:42:53|36611.75
23:42:54|36611.75
23:42:55|36611.75
23:42:56|36611.75
23:42:57|36611.75
23:42:58|36611.75
23:42:59|36611.75
23:43:00|36611.75
23:43:01|36611.75
23:43:02|36611.75
23:43:03|36611.75
23:43:05|36611.75
23:43:06|36611.75
23:43:07|36611.75
23:43:07|36611.75
23:43:08|36611.75
23:43:09|36594.69
23:43:10|36594.69
23:43:11|36594.69
23:43:13|36594.69
23:43:14|36594.69
23:43:15|36594.69
23:43:16|36594.69
23:43:17|36594.69
23:43:19|36594.69
23:43:20|36594.69
23:43:20|36597.38
23:43:22|36597.38
23:43:23|36597.38
23:43:23|36597.38
23:43:25|36597.38
23:43:26|36597.38
23:43:27|36597.38
23:43:27|36597.38
23:43:29|36597.38
23:43:30|36605.17
23:43:31|36605.17
23:43:31|36605.17
23:43:33|36605.17
23:43:33|36605.17
23:43:34|36605.17
23:43:36|36605.17
23:43:37|36605.17
23:43:38|36605.17
23:43:40|36605.17
23:43:41|36605.17
23:43:42|36605.17
23:43:43|36605.17
23:43:44|36605.17
23:43:45|36605.17
23:43:46|36605.17
23:43:47|36605.17
23:43:48|36605.17
23:43:49|36605.17
23:43:50|36605.17
23:43:51|36605.17
23:43:52|36605.17
23:43:53|36605.17
23:43:54|36605.17
23:43:55|36605.17
23:43:56|36605.17
23:43:57|36605.17
23:43:58|36605.17
23:43:59|36605.17
23:44:00|36605.17
23:44:01|36605.17
23:44:02|36606.33
23:44:03|36606.33
23:44:05|36606.33
23:44:06|36606.33
23:44:07|36606.33
23:44:07|36606.33
23:44:09|36606.33
23:44:09|36606.33
23:44:10|36606.33
23:44:11|36606.33
23:44:12|36606.33
23:44:13|36606.33
23:44:15|36606.33
23:44:16|36606.33
23:44:17|36606.33
23:44:18|36606.33
23:44:19|36606.33
23:44:20|36606.33
23:44:21|36606.33
23:44:22|36606.33
23:44:23|36606.33
23:44:24|36606.33
23:44:25|36606.33
23:44:26|36606.33
23:44:27|36606.33
23:44:28|36606.33
23:44:29|36606.33
23:44:30|36606.33
23:44:31|36606.33
23:44:32|36606.33
23:44:33|36606.33
23:44:34|36606.33
23:44:35|36606.33
23:44:36|36606.33
23:44:37|36606.33
23:44:38|36606.33
23:44:39|36606.33
23:44:41|36606.33
23:44:41|36606.33
23:44:42|36600.68
23:44:44|36600.68
23:44:45|36600.68
23:44:46|36600.68
23:44:46|36600.68
23:44:47|36600.68
23:44:49|36600.68
23:44:50|36600.68
23:44:51|36600.68
23:44:52|36600.68
23:44:53|36600.68
23:44:54|36600.68
23:44:55|36600.04
23:44:57|36600.04
23:44:58|36600.04
23:44:59|36600.04
23:44:59|36600.04
23:45:01|36600.04
23:45:02|36600.04
23:45:03|36600.04
23:45:03|36600.04
23:45:05|36600.04
23:45:05|36600.04
23:45:07|36600.04
23:45:08|36600.04
23:45:09|36600.04
23:45:10|36600.04
23:45:11|36600.04
23:45:12|36600.04
23:45:13|36600.04
23:45:13|36600.04
23:45:15|36600.04
23:45:16|36600.04
23:45:17|36600.04
23:45:18|36600.04
23:45:19|36600.04
23:45:20|36600.04
23:45:22|36600.04
23:45:23|36600.04
23:45:23|36600.04
23:45:24|36600.04
23:45:26|36600.04
23:45:27|36600.04
23:45:28|36600.04
23:45:28|36600.04
23:45:29|36600.04
23:45:30|36600.04
23:45:31|36600.04
23:45:32|36600.04
23:45:34|36600.04
23:45:34|36595.19
23:45:35|36595.19
23:45:36|36595.19
23:45:37|36595.19
23:45:39|36595.19
23:45:39|36595.19
23:45:40|36595.19
23:45:42|36595.19
23:45:43|36598.29
23:45:44|36598.29
23:45:45|36598.29
23:45:47|36598.29
23:45:48|36598.29
23:45:49|36598.29
23:45:50|36598.29
23:45:51|36599.6
23:45:51|36599.6
23:45:53|36599.6
23:45:53|36599.6
23:45:55|36599.6
23:45:56|36599.6
23:45:57|36599.6
23:45:58|36599.6
23:45:58|36599.6
23:45:59|36599.6
23:46:01|36599.6
23:46:02|36599.6
23:46:02|36599.6
23:46:04|36599.6
23:46:05|36599.6
23:46:06|36599.6
23:46:07|36599.6
23:46:08|36628.81
23:46:09|36634.3
23:46:09|36634.3
23:46:11|36634.3
23:46:12|36634.3
23:46:13|36634.3
23:46:14|36634.3
23:46:14|36634.3
23:46:16|36634.3
23:46:18|36634.3
23:46:18|36638.02
23:46:20|36638.02
23:46:21|36638.02
23:46:22|36638.02
23:46:22|36638.02
23:46:24|36638.02
23:46:24|36638.02
23:46:25|36638.02
23:46:27|36638.02
23:46:28|36638.02
23:46:29|36638.02
23:46:30|36638.02
23:46:31|36638.02
23:46:31|36638.02
23:46:32|36638.02
23:46:33|36660.99
23:46:35|36660.99
23:46:35|36660.99
23:46:36|36660.99
23:46:38|36660.99
23:46:39|36660.99
23:46:40|36660.99
23:46:40|36653.62
23:46:42|36653.62
23:46:43|36653.62
23:46:44|36653.62
23:46:45|36653.62
23:46:46|36653.62
23:46:47|36631.58
23:46:48|36634.25
23:46:49|36634.25
23:46:50|36634.25
23:46:51|36636.77
23:46:52|36636.77
23:46:53|36636.77
23:46:54|36636.77
23:46:55|36636.77
23:46:56|36636.77
23:46:57|36636.77
23:46:58|36636.77
23:46:59|36636.77
23:47:00|36636.77
23:47:01|36636.77
23:47:02|36636.77
23:47:03|36636.77
23:47:04|36636.77
23:47:05|36636.77
23:47:06|36636.77
23:47:07|36636.77
23:47:08|36636.77
23:47:09|36636.77
23:47:10|36636.77
23:47:11|36636.77
23:47:12|36650.47
23:47:13|36650.47
23:47:14|36650.47
23:47:15|36650.47
23:47:16|36650.47
23:47:17|36650.47
23:47:18|36650.47
23:47:19|36650.47
23:47:20|36650.47
23:47:22|36650.47
23:47:23|36650.47
23:47:24|36650.47
23:47:24|36650.47
23:47:26|36650.47
23:47:26|36650.47
23:47:27|36650.47
23:47:28|36650.47
23:47:30|36650.47
23:47:31|36650.47
23:47:31|36650.47
23:47:33|36650.47
23:47:34|36650.47
23:47:34|36650.47
23:47:35|36650.47
23:47:37|36650.47
23:47:37|36650.47
23:47:38|36650.47
23:47:39|36650.47
23:47:40|36650.47
23:47:41|36650.47
23:47:42|36650.47
23:47:43|36650.47
23:47:45|36650.47
23:47:47|36650.47
23:47:48|36650.47
23:47:48|36650.47
23:47:50|36650.47
23:47:51|36650.47
23:47:52|36654.97
23:47:53|36654.97
23:47:53|36654.97
23:47:55|36654.97
23:47:56|36654.97
23:47:56|36654.97
23:47:58|36654.97
23:47:59|36654.97
23:48:00|36654.97
23:48:01|36654.97
23:48:02|36654.97
23:48:03|36654.97
23:48:04|36654.97
23:48:05|36654.97
23:48:06|36654.97
23:48:07|36654.97
23:48:08|36654.97
23:48:09|36654.97
23:48:10|36654.97
23:48:11|36654.97
23:48:12|36654.97
23:48:13|36654.97
23:48:14|36654.97
23:48:15|36654.97
23:48:16|36654.97
23:48:17|36654.97
23:48:18|36654.97
23:48:19|36654.97
23:48:20|36654.97
23:48:22|36654.97
23:48:23|36654.97
23:48:23|36654.97
23:48:25|36654.97
23:48:26|36654.97
23:48:27|36654.97
23:48:27|36654.97
23:48:28|36654.97
23:48:29|36654.97
23:48:30|36654.97
23:48:32|36654.97
23:48:33|36654.97
23:48:33|36654.97
23:48:34|36654.97
23:48:36|36654.97
23:48:37|36654.97
23:48:37|36654.97
23:48:38|36659.9
23:48:39|36659.9
23:48:41|36659.9
23:48:41|36659.9
23:48:42|36669.62
23:48:43|36669.62
23:48:44|36669.62
23:48:45|36669.62
23:48:47|36669.62
23:48:48|36669.62
23:48:50|36669.62
23:48:51|36669.62
23:48:52|36669.62
23:48:53|36669.62
23:48:54|36669.62
23:48:55|36669.62
23:48:56|36669.62
23:48:57|36669.62
23:48:58|36669.62
23:48:59|36669.62
23:49:00|36669.62
23:49:01|36669.62
23:49:02|36669.62
23:49:03|36669.62
23:49:04|36669.62
23:49:05|36669.62
23:49:06|36676.76
23:49:07|36676.76
23:49:08|36676.04
23:49:09|36676.04
23:49:10|36676.04
23:49:11|36676.04
23:49:12|36676.04
23:49:13|36676.04
23:49:14|36676.04
23:49:15|36676.04
23:49:16|36677.81
23:49:17|36677.81
23:49:18|36677.81
23:49:19|36677.81
23:49:20|36677.81
23:49:22|36677.81
23:49:23|36677.81
23:49:23|36677.81
23:49:25|36677.81
23:49:26|36677.81
23:49:26|36677.81
23:49:28|36677.81
23:49:29|36677.81
23:49:30|36677.81
23:49:31|36677.81
23:49:32|36677.81
23:49:33|36677.81
23:49:34|36677.81
23:49:35|36677.81
23:49:36|36677.81
23:49:36|36677.81
23:49:38|36677.81
23:49:39|36681.82
23:49:40|36681.82
23:49:41|36681.82
23:49:42|36681.82
23:49:43|36681.82
23:49:44|36681.82
23:49:45|36681.82
23:49:47|36681.82
23:49:48|36681.82
23:49:49|36681.82
23:49:49|36681.82
23:49:50|36681.82
23:49:52|36681.82
23:49:53|36681.82
23:49:54|36681.82
23:49:55|36681.82
23:49:56|36681.82
23:49:57|36682.17
23:49:58|36682.17
23:49:59|36682.17
23:50:00|36682.17
23:50:01|36682.17
23:50:02|36682.17
23:50:03|36682.17
23:50:04|36682.17
23:50:05|36682.17
23:50:07|36682.17
23:50:07|36682.17
23:50:08|36682.17
23:50:09|36682.17
23:50:11|36682.17
23:50:11|36682.17
23:50:12|36682.17
23:50:13|36682.17
23:50:15|36682.17
23:50:16|36682.17
23:50:16|36685.14
23:50:17|36685.14
23:50:19|36679.2
23:50:20|36679.2
23:50:21|36679.2
23:50:22|36679.2
23:50:22|36679.2
23:50:24|36679.2
23:50:25|36679.2
23:50:26|36679.2
23:50:27|36679.2
23:50:28|36679.2
23:50:29|36679.2
23:50:30|36679.2
23:50:31|36679.2
23:50:31|36679.2
23:50:33|36684.82
23:50:34|36684.82
23:50:35|36684.82
23:50:36|36684.82
23:50:37|36684.81
23:50:38|36684.81
23:50:39|36684.81
23:50:40|36684.81
23:50:41|36684.81
23:50:42|36684.81
23:50:43|36684.81
23:50:44|36684.81
23:50:45|36684.81
23:50:47|36683.52
23:50:48|36683.52
23:50:49|36683.52
23:50:50|36683.52
23:50:51|36683.52
23:50:52|36683.52
23:50:52|36683.52
23:50:53|36683.52
23:50:55|36683.52
23:50:56|36683.52
23:50:56|36681.66
23:50:58|36681.66
23:50:59|36681.66
23:51:00|36681.66
23:51:01|36681.66
23:51:02|36681.66
23:51:02|36681.66
23:51:03|36681.66
23:51:05|36681.66
23:51:05|36681.66
23:51:07|36681.66
23:51:08|36681.66
23:51:09|36681.66
23:51:10|36681.66
23:51:12|36681.66
23:51:12|36688.73
23:51:13|36688.73
23:51:15|36688.73
23:51:16|36688.73
23:51:16|36688.73
23:51:17|36688.73
23:51:18|36688.73
23:51:20|36688.73
23:51:20|36688.73
23:51:22|36699.99
23:51:23|36713.11
23:51:23|36713.11
23:51:25|36713.11
23:51:25|36713.11
23:51:26|36713.11
23:51:27|36713.11
23:51:28|36713.11
23:51:29|36713.11
23:51:31|36713.11
23:51:31|36723.08
23:51:32|36723.08
23:51:33|36723.08
23:51:34|36723.08
23:51:36|36731.99
23:51:36|36742.6
23:51:38|36746.26
23:51:39|36746.26
23:51:39|36746.26
23:51:40|36737.68
23:51:42|36737.68
23:51:42|36737.68
23:51:43|36737.68
23:51:45|36737.68
23:51:46|36737.68
23:51:46|36737.68
23:51:48|36737.68
23:51:48|36737.68
23:51:50|36737.68
23:51:51|36737.68
23:51:52|36737.68
23:51:53|36737.68
23:51:54|36737.68
23:51:55|36737.68
23:51:56|36737.68
23:51:57|36737.68
23:51:58|36724.51
23:52:00|36724.51
23:52:01|36724.51
23:52:01|36720.82
23:52:02|36720.82
23:52:03|36720.82
23:52:04|36715.58
23:52:05|36715.58
23:52:06|36715.58
23:52:08|36715.58
23:52:08|36715.58
23:52:09|36715.58
23:52:10|36709.58
23:52:12|36709.58
23:52:12|36709.58
23:52:13|36709.58
23:52:14|36709.58
23:52:15|36709.58
23:52:17|36709.58
23:52:18|36709.58
23:52:18|36709.58
23:52:19|36709.58
23:52:21|36709.58
23:52:21|36709.58
23:52:23|36709.58
23:52:24|36709.58
23:52:24|36733.
23:52:25|36733.
23:52:26|36733.
23:52:28|36733.
23:52:29|36733.
23:52:30|36733.
23:52:30|36733.
23:52:32|36733.
23:52:33|36733.
23:52:34|36733.
23:52:35|36733.
23:52:36|36733.
23:52:36|36733.
23:52:38|36733.
23:52:39|36733.
23:52:41|36733.
23:52:41|36733.
23:52:42|36733.
23:52:43|36733.
23:52:44|36733.
23:52:45|36733.
23:52:46|36733.
23:52:47|36733.
23:52:48|36733.
23:52:49|36733.
23:52:51|36733.
23:52:52|36733.
23:52:53|36733.
23:52:54|36733.
23:52:55|36733.
23:52:56|36733.
23:52:57|36733.
23:52:58|36733.
23:52:59|36745.47
23:53:00|36745.47
23:53:01|36745.47
23:53:02|36745.47
23:53:03|36745.47
23:53:04|36745.47
23:53:05|36745.47
23:53:06|36745.47
23:53:07|36745.47
23:53:08|36745.47
23:53:09|36745.47
23:53:10|36745.47
23:53:11|36745.47
23:53:12|36745.47
23:53:13|36745.47
23:53:14|36745.47
23:53:15|36745.47
23:53:16|36745.47
23:53:17|36745.47
23:53:18|36745.47
23:53:19|36745.47
23:53:20|36745.47
23:53:21|36745.47
23:53:22|36745.47
23:53:24|36745.47
23:53:25|36745.47
23:53:26|36745.47
23:53:26|36745.47
23:53:28|36745.47
23:53:29|36745.47
23:53:30|36745.47
23:53:30|36745.47
23:53:31|36745.47
23:53:33|36745.47
23:53:33|36745.47
23:53:34|36745.47
23:53:36|36745.47
23:53:37|36745.47
23:53:37|36745.47
23:53:39|36745.47
23:53:40|36745.47
23:53:40|36745.47
23:53:41|36745.47
23:53:43|36745.23
23:53:44|36745.23
23:53:45|36745.23
23:53:46|36745.23
23:53:47|36745.23
23:53:48|36745.23
23:53:50|36745.23
23:53:51|36745.23
23:53:52|36745.23
23:53:53|36745.23
23:53:54|36745.23
23:53:55|36745.23
23:53:57|36745.23
23:53:58|36745.23
23:53:59|36745.23
23:54:00|36745.23
23:54:01|36745.23
23:54:02|36745.23
23:54:03|36745.23
23:54:04|36745.23
23:54:04|36745.23
23:54:06|36745.23
23:54:07|36750.
23:54:08|36760.87
23:54:09|36760.87
23:54:10|36765.71
23:54:11|36765.71
23:54:12|36765.71
23:54:13|36758.74
23:54:14|36758.74
23:54:15|36758.74
23:54:16|36758.74
23:54:17|36758.74
23:54:18|36755.61
23:54:18|36755.61
23:54:20|36755.61
23:54:21|36755.61
23:54:21|36755.61
23:54:23|36755.37
23:54:23|36755.37
23:54:25|36755.37
23:54:26|36755.37
23:54:27|36755.37
23:54:28|36755.37
23:54:29|36755.37
23:54:30|36755.37
23:54:31|36755.37
23:54:32|36755.37
23:54:33|36755.37
23:54:34|36755.37
23:54:35|36755.37
23:54:36|36752.71
23:54:37|36752.71
23:54:38|36752.71
23:54:39|36752.71
23:54:40|36752.71
23:54:41|36752.71
23:54:42|36752.71
23:54:43|36752.71
23:54:44|36752.71
23:54:45|36752.71
23:54:46|36752.71
23:54:47|36752.71
23:54:48|36752.71
23:54:49|36752.71
23:54:51|36757.2
23:54:51|36757.2
23:54:53|36757.2
23:54:54|36757.2
23:54:54|36757.2
23:54:55|36757.2
23:54:57|36757.2
23:54:58|36761.94
23:54:59|36761.94
23:55:00|36761.94
23:55:01|36761.92
23:55:01|36761.92
23:55:03|36761.92
23:55:04|36761.92
23:55:05|36761.92
23:55:06|36761.92
23:55:06|36761.92
23:55:07|36761.92
23:55:09|36761.92
23:55:10|36761.92
23:55:10|36761.92
23:55:12|36761.92
23:55:13|36761.92
23:55:14|36761.92
23:55:15|36761.92
23:55:16|36761.92
23:55:17|36761.92
23:55:18|36753.69
23:55:19|36753.69
23:55:20|36753.69
23:55:21|36753.69
23:55:22|36753.69
23:55:23|36753.69
23:55:24|36753.69
23:55:25|36753.69
23:55:26|36753.69
23:55:27|36753.69
23:55:28|36753.69
23:55:29|36744.18
23:55:30|36744.18
23:55:32|36744.18
23:55:32|36744.18
23:55:34|36744.18
23:55:34|36744.18
23:55:35|36744.18
23:55:36|36744.18
23:55:38|36738.01
23:55:38|36738.01
23:55:39|36738.01
23:55:41|36738.01
23:55:41|36738.01
23:55:42|36738.01
23:55:44|36738.01
23:55:44|36738.01
23:55:45|36738.01
23:55:46|36738.01
23:55:48|36738.01
23:55:48|36738.01
23:55:50|36738.01
23:55:50|36738.01
23:55:52|36738.01
23:55:54|36738.01
23:55:55|36738.01
23:55:56|36738.01
23:55:57|36734.31
23:55:58|36734.31
23:55:59|36734.3
23:56:00|36734.3
23:56:01|36734.3
23:56:02|36734.3
23:56:03|36731.06
23:56:04|36731.06
23:56:05|36731.06
23:56:07|36731.06
23:56:07|36731.06
23:56:08|36731.06
23:56:09|36731.06
23:56:11|36731.06
23:56:12|36731.06
23:56:12|36753.69
23:56:14|36753.69
23:56:14|36753.69
23:56:15|36753.69
23:56:16|36753.69
23:56:17|36753.69
23:56:19|36753.69
23:56:20|36759.04
23:56:21|36759.04
23:56:22|36759.04
23:56:23|36760.87
23:56:24|36760.87
23:56:25|36760.87
23:56:26|36760.87
23:56:27|36760.87
23:56:28|36760.87
23:56:29|36760.87
23:56:30|36760.87
23:56:31|36760.87
23:56:32|36760.87
23:56:33|36760.87
23:56:34|36756.26
23:56:35|36756.26
23:56:36|36756.26
23:56:37|36756.26
23:56:38|36756.26
23:56:39|36756.26
23:56:40|36756.26
23:56:41|36756.26
23:56:42|36756.26
23:56:43|36756.26
23:56:44|36756.26
23:56:45|36756.26
23:56:46|36756.26
23:56:47|36756.26
23:56:48|36756.16
23:56:49|36756.16
23:56:50|36756.16
23:56:51|36756.16
23:56:53|36753.72
23:56:53|36753.72
23:56:55|36753.72
23:56:55|36753.72
23:56:56|36753.72
23:56:58|36753.72
23:56:59|36753.72
23:57:01|36753.72
23:57:01|36753.72
23:57:03|36753.72
23:57:04|36753.72
23:57:04|36753.72
23:57:06|36753.72
23:57:06|36753.72
23:57:08|36753.72
23:57:09|36753.72
23:57:10|36753.72
23:57:10|36753.72
23:57:12|36753.72
23:57:13|36740.39
23:57:14|36740.39
23:57:15|36740.39
23:57:16|36740.39
23:57:17|36740.39
23:57:17|36740.39
23:57:19|36740.39
23:57:19|36740.39
23:57:21|36740.39
23:57:22|36740.39
23:57:23|36740.39
23:57:25|36740.39
23:57:26|36740.39
23:57:27|36740.39
23:57:27|36740.39
23:57:29|36740.39
23:57:30|36740.39
23:57:30|36740.39
23:57:31|36740.02
23:57:32|36740.02
23:57:33|36731.4
23:57:34|36731.4
23:57:35|36729.68
23:57:36|36729.68
23:57:37|36730.02
23:57:39|36730.02
23:57:39|36730.02
23:57:41|36730.02
23:57:41|36730.02
23:57:43|36730.02
23:57:43|36730.
23:57:44|36718.8
23:57:46|36718.8
23:57:46|36718.8
23:57:47|36718.8
23:57:48|36718.8
23:57:50|36718.8
23:57:51|36718.8
23:57:52|36718.8
23:57:53|36718.8
23:57:54|36718.8
23:57:56|36718.8
23:57:57|36718.8
23:57:58|36718.8
23:57:58|36718.8
23:58:00|36718.8
23:58:00|36718.8
23:58:01|36718.8
23:58:03|36718.8
23:58:04|36718.8
23:58:04|36742.6
23:58:05|36742.6
23:58:06|36742.6
23:58:08|36742.6
23:58:08|36742.6
23:58:09|36742.6
23:58:11|36742.6
23:58:11|36742.6
23:58:12|36742.6
23:58:14|36742.6
23:58:15|36742.6
23:58:16|36742.6
23:58:17|36742.6
23:58:18|36742.6
23:58:19|36742.6
23:58:20|36742.6
23:58:21|36742.6
23:58:22|36742.6
23:58:23|36742.6
23:58:24|36742.6
23:58:25|36764.28
23:58:26|36764.28
23:58:27|36764.28
23:58:28|36764.28
23:58:29|36764.28
23:58:30|36764.28
23:58:31|36764.6
23:58:32|36761.93
23:58:33|36761.93
23:58:34|36761.93
23:58:35|36761.93
23:58:36|36761.93
23:58:37|36761.93
23:58:38|36761.93
23:58:39|36761.93
23:58:40|36761.93
23:58:41|36761.93
23:58:42|36761.93
23:58:43|36761.93
23:58:45|36761.93
23:58:46|36761.93
23:58:46|36761.93
23:58:47|36755.34
23:58:48|36755.34
23:58:49|36755.34
23:58:51|36755.34
23:58:51|36747.47
23:58:53|36747.47
23:58:54|36747.47
23:58:55|36747.47
23:58:56|36747.47
23:58:57|36747.47
23:58:58|36747.47
23:58:59|36747.47
23:59:00|36747.47
23:59:00|36747.47
23:59:02|36747.47
23:59:03|36747.47
23:59:04|36747.47
23:59:05|36747.47
23:59:06|36747.47
23:59:07|36747.47
23:59:08|36747.47
23:59:09|36747.47
23:59:10|36747.47
23:59:11|36767.98
23:59:12|36767.98
23:59:13|36767.98
23:59:14|36767.98
23:59:16|36767.98
23:59:16|36767.98
23:59:18|36767.98
23:59:19|36767.98
23:59:19|36767.98
23:59:21|36767.98
23:59:21|36767.98
23:59:23|36767.98
23:59:23|36767.98
23:59:24|36767.98
23:59:25|36767.98
23:59:27|36775.04
23:59:28|36775.04
23:59:29|36775.04
23:59:30|36775.04
23:59:31|36775.04
23:59:31|36775.04
23:59:32|36775.04
23:59:34|36775.04
23:59:35|36775.04
23:59:35|36775.04
23:59:36|36775.04
23:59:38|36775.04
23:59:38|36775.04
23:59:40|36775.04
23:59:41|36775.04
23:59:42|36775.04
23:59:43|36775.04
23:59:43|36775.04
23:59:45|36775.04
23:59:45|36785.69
23:59:47|36785.69
23:59:47|36786.45
23:59:49|36786.45
23:59:49|36786.45
23:59:51|36786.45
23:59:52|36786.45
23:59:53|36786.45
23:59:54|36786.45
23:59:55|36786.45
23:59:56|36786.45
23:59:57|36786.45
23:59:57|36786.45
23:59:59|36786.45