00:00:00|40153.31
00:00:01|40153.32
00:00:02|40153.32
00:00:03|40153.32
00:00:04|40143.17
00:00:05|40143.17
00:00:06|40143.17
00:00:07|40146.06
00:00:08|40146.06
00:00:09|40146.06
00:00:10|40146.06
00:00:12|40146.06
00:00:13|40146.06
00:00:14|40146.06
00:00:15|40144.41
00:00:16|40144.41
00:00:17|40144.41
00:00:18|40144.41
00:00:19|40144.41
00:00:20|40144.41
00:00:21|40144.41
00:00:23|40144.41
00:00:23|40144.13
00:00:24|40144.13
00:00:26|40144.13
00:00:27|40144.13
00:00:27|40144.13
00:00:29|40144.13
00:00:29|40144.13
00:00:31|40144.13
00:00:31|40144.13
00:00:33|40144.13
00:00:34|40144.13
00:00:35|40154.61
00:00:36|40154.61
00:00:37|40154.61
00:00:38|40154.61
00:00:39|40154.61
00:00:40|40154.61
00:00:41|40157.51
00:00:42|40158.68
00:00:44|40158.68
00:00:45|40159.67
00:00:46|40159.67
00:00:46|40159.67
00:00:48|40159.66
00:00:50|40167.8
00:00:51|40164.94
00:00:52|40164.94
00:00:52|40164.94
00:00:54|40164.94
00:00:54|40164.94
00:00:56|40164.94
00:00:56|40164.94
00:00:57|40164.94
00:00:58|40164.94
00:01:00|40164.94
00:01:00|40164.59
00:01:01|40164.59
00:01:03|40164.59
00:01:03|40164.59
00:01:05|40164.59
00:01:06|40164.59
00:01:06|40164.59
00:01:08|40164.59
00:01:09|40164.59
00:01:09|40164.59
00:01:10|40164.59
00:01:12|40164.59
00:01:12|40164.59
00:01:14|40169.12
00:01:14|40169.12
00:01:15|40169.12
00:01:16|40169.12
00:01:18|40169.12
00:01:19|40169.12
00:01:20|40169.12
00:01:21|40169.12
00:01:22|40169.12
00:01:23|40169.12
00:01:24|40169.12
00:01:25|40169.12
00:01:26|40169.12
00:01:27|40160.94
00:01:28|40160.94
00:01:29|40160.94
00:01:30|40160.94
00:01:31|40160.94
00:01:32|40160.94
00:01:33|40160.94
00:01:34|40160.94
00:01:35|40160.94
00:01:36|40160.94
00:01:37|40160.94
00:01:38|40160.94
00:01:39|40160.94
00:01:40|40160.94
00:01:42|40160.94
00:01:43|40160.94
00:01:45|40160.94
00:01:46|40160.94
00:01:47|40160.94
00:01:48|40161.51
00:01:49|40161.51
00:01:50|40161.51
00:01:51|40163.87
00:01:52|40163.87
00:01:53|40163.87
00:01:53|40163.87
00:01:55|40163.87
00:01:56|40163.87
00:01:57|40175.17
00:01:58|40175.17
00:01:59|40175.17
00:02:00|40175.17
00:02:01|40175.17
00:02:02|40175.06
00:02:03|40175.06
00:02:04|40175.06
00:02:05|40175.06
00:02:06|40175.06
00:02:07|40175.06
00:02:08|40175.06
00:02:09|40176.07
00:02:10|40176.07
00:02:11|40176.07
00:02:12|40176.07
00:02:13|40179.61
00:02:14|40179.61
00:02:15|40190.5
00:02:16|40190.5
00:02:17|40190.5
00:02:18|40190.5
00:02:19|40190.5
00:02:20|40185.19
00:02:21|40185.19
00:02:23|40185.19
00:02:24|40185.19
00:02:26|40185.19
00:02:27|40185.19
00:02:28|40185.19
00:02:29|40185.19
00:02:29|40185.19
00:02:30|40185.19
00:02:31|40185.19
00:02:32|40185.19
00:02:33|40185.19
00:02:34|40185.19
00:02:36|40185.19
00:02:36|40185.19
00:02:37|40185.19
00:02:38|40193.22
00:02:39|40193.22
00:02:40|40193.22
00:02:42|40193.22
00:02:43|40193.22
00:02:45|40193.22
00:02:46|40193.22
00:02:47|40193.22
00:02:48|40193.22
00:02:48|40200.01
00:02:50|40200.01
00:02:51|40198.66
00:02:52|40198.66
00:02:53|40198.66
00:02:54|40198.66
00:02:55|40198.66
00:02:56|40198.66
00:02:57|40202.09
00:02:58|40202.09
00:02:59|40202.09
00:03:01|40202.09
00:03:02|40202.09
00:03:02|40202.85
00:03:03|40202.85
00:03:05|40202.85
00:03:05|40202.85
00:03:07|40202.85
00:03:08|40202.85
00:03:09|40202.85
00:03:10|40202.85
00:03:11|40202.85
00:03:12|40202.85
00:03:14|40202.85
00:03:15|40202.85
00:03:16|40202.85
00:03:17|40202.85
00:03:18|40202.85
00:03:19|40197.87
00:03:20|40197.87
00:03:21|40197.87
00:03:22|40197.87
00:03:23|40197.87
00:03:25|40197.87
00:03:26|40205.88
00:03:26|40205.88
00:03:27|40205.88
00:03:28|40205.88
00:03:29|40205.88
00:03:31|40205.88
00:03:32|40205.88
00:03:32|40205.88
00:03:34|40205.88
00:03:35|40205.88
00:03:36|40220.29
00:03:38|40220.29
00:03:39|40220.29
00:03:40|40220.29
00:03:41|40220.29
00:03:42|40220.29
00:03:43|40220.29
00:03:44|40220.29
00:03:45|40220.29
00:03:46|40220.29
00:03:47|40220.29
00:03:48|40220.29
00:03:49|40220.29
00:03:50|40217.27
00:03:51|40217.27
00:03:52|40217.27
00:03:54|40217.27
00:03:55|40217.27
00:03:55|40217.27
00:03:57|40217.27
00:03:57|40217.27
00:03:59|40217.27
00:04:00|40217.27
00:04:00|40217.27
00:04:02|40217.27
00:04:03|40217.27
00:04:04|40217.27
00:04:04|40217.27
00:04:05|40217.27
00:04:07|40202.25
00:04:08|40202.25
00:04:09|40202.25
00:04:10|40202.25
00:04:11|40202.25
00:04:12|40202.25
00:04:13|40202.25
00:04:14|40202.25
00:04:15|40202.95
00:04:16|40202.95
00:04:17|40202.95
00:04:19|40202.95
00:04:19|40202.95
00:04:20|40202.95
00:04:21|40202.95
00:04:22|40202.95
00:04:23|40202.95
00:04:24|40202.95
00:04:25|40202.95
00:04:27|40202.95
00:04:27|40202.95
00:04:28|40202.95
00:04:29|40202.95
00:04:30|40202.95
00:04:31|40202.95
00:04:32|40202.95
00:04:33|40202.95
00:04:34|40202.95
00:04:36|40202.95
00:04:36|40202.95
00:04:37|40202.95
00:04:38|40214.
00:04:40|40214.
00:04:41|40214.
00:04:42|40214.
00:04:43|40214.
00:04:43|40214.
00:04:44|40214.
00:04:45|40214.
00:04:47|40214.
00:04:48|40214.
00:04:48|40214.
00:04:49|40214.
00:04:50|40214.
00:04:52|40214.
00:04:53|40215.16
00:04:53|40215.16
00:04:55|40215.16
00:04:56|40215.16
00:04:57|40215.16
00:04:58|40215.16
00:04:59|40215.16
00:05:00|40215.16
00:05:01|40215.16
00:05:02|40215.16
00:05:03|40215.16
00:05:04|40215.15
00:05:05|40215.15
00:05:06|40215.15
00:05:07|40218.26
00:05:08|40218.26
00:05:09|40218.26
00:05:10|40218.26
00:05:11|40218.26
00:05:12|40218.26
00:05:13|40218.26
00:05:14|40218.26
00:05:15|40218.26
00:05:16|40218.26
00:05:17|40218.26
00:05:18|40218.26
00:05:19|40218.26
00:05:20|40218.26
00:05:21|40218.26
00:05:22|40218.26
00:05:23|40218.26
00:05:24|40218.26
00:05:25|40218.26
00:05:26|40218.26
00:05:27|40218.26
00:05:28|40218.26
00:05:29|40218.26
00:05:31|40218.26
00:05:31|40226.27
00:05:32|40226.27
00:05:33|40226.27
00:05:34|40226.27
00:05:35|40226.27
00:05:36|40226.27
00:05:38|40226.27
00:05:38|40226.27
00:05:40|40226.27
00:05:42|40226.27
00:05:43|40226.27
00:05:43|40226.27
00:05:44|40226.27
00:05:46|40226.27
00:05:46|40226.27
00:05:47|40226.27
00:05:48|40227.81
00:05:49|40227.81
00:05:50|40227.81
00:05:51|40227.81
00:05:53|40227.81
00:05:54|40227.81
00:05:54|40227.81
00:05:55|40227.81
00:05:57|40227.81
00:05:58|40227.81
00:05:59|40227.81
00:06:00|40227.81
00:06:01|40227.81
00:06:01|40227.81
00:06:02|40227.81
00:06:03|40227.81
00:06:05|40227.81
00:06:06|40227.81
00:06:07|40227.81
00:06:07|40227.81
00:06:09|40227.81
00:06:09|40227.81
00:06:11|40228.72
00:06:11|40228.72
00:06:13|40228.72
00:06:14|40228.72
00:06:14|40228.72
00:06:15|40228.72
00:06:17|40228.72
00:06:18|40228.72
00:06:18|40228.72
00:06:19|40221.95
00:06:20|40221.95
00:06:22|40221.95
00:06:23|40222.02
00:06:23|40222.02
00:06:24|40222.02
00:06:25|40222.02
00:06:26|40222.02
00:06:27|40222.28
00:06:29|40222.28
00:06:30|40222.28
00:06:30|40204.43
00:06:32|40204.43
00:06:32|40204.43
00:06:34|40204.43
00:06:35|40204.43
00:06:36|40204.43
00:06:36|40204.43
00:06:38|40204.43
00:06:39|40204.43
00:06:40|40204.43
00:06:40|40204.43
00:06:42|40202.65
00:06:43|40202.65
00:06:44|40202.65
00:06:45|40206.18
00:06:45|40206.18
00:06:47|40206.18
00:06:47|40206.18
00:06:49|40206.18
00:06:49|40206.18
00:06:50|40206.18
00:06:52|40206.18
00:06:53|40206.18
00:06:54|40206.18
00:06:54|40207.01
00:06:56|40207.01
00:06:56|40207.01
00:06:58|40207.01
00:06:59|40207.01
00:07:00|40207.01
00:07:01|40207.01
00:07:03|40207.01
00:07:03|40207.01
00:07:04|40207.01
00:07:06|40207.01
00:07:07|40207.01
00:07:08|40207.01
00:07:09|40207.01
00:07:10|40207.01
00:07:11|40207.01
00:07:12|40207.01
00:07:13|40207.01
00:07:14|40207.01
00:07:15|40207.01
00:07:16|40204.07
00:07:17|40204.07
00:07:18|40204.07
00:07:19|40202.45
00:07:20|40202.45
00:07:21|40202.45
00:07:22|40202.45
00:07:23|40202.45
00:07:24|40202.45
00:07:25|40202.45
00:07:26|40202.45
00:07:27|40202.45
00:07:28|40202.45
00:07:29|40202.45
00:07:30|40202.45
00:07:31|40202.45
00:07:32|40202.45
00:07:33|40202.45
00:07:34|40202.46
00:07:35|40202.46
00:07:36|40202.46
00:07:37|40202.46
00:07:38|40202.46
00:07:39|40202.46
00:07:41|40202.46
00:07:42|40202.46
00:07:42|40202.46
00:07:43|40211.44
00:07:44|40211.44
00:07:46|40211.44
00:07:47|40211.44
00:07:48|40211.44
00:07:48|40230.26
00:07:49|40230.26
00:07:50|40230.26
00:07:52|40230.25
00:07:53|40230.25
00:07:54|40230.25
00:07:55|40230.25
00:07:56|40230.25
00:07:57|40230.25
00:07:58|40230.25
00:07:59|40226.88
00:08:00|40226.88
00:08:01|40224.95
00:08:02|40224.95
00:08:03|40224.95
00:08:04|40224.95
00:08:04|40228.72
00:08:06|40228.72
00:08:07|40228.72
00:08:08|40228.72
00:08:09|40228.72
00:08:10|40228.72
00:08:11|40228.72
00:08:12|40228.72
00:08:12|40228.72
00:08:13|40228.72
00:08:15|40228.72
00:08:16|40228.72
00:08:18|40228.72
00:08:18|40228.72
00:08:19|40228.72
00:08:20|40228.72
00:08:21|40228.72
00:08:22|40228.72
00:08:24|40228.72
00:08:24|40228.72
00:08:26|40228.72
00:08:26|40228.72
00:08:28|40228.72
00:08:29|40228.72
00:08:29|40228.72
00:08:30|40211.77
00:08:32|40211.77
00:08:33|40211.77
00:08:34|40211.77
00:08:34|40211.77
00:08:35|40211.77
00:08:37|40211.77
00:08:37|40211.77
00:08:39|40211.77
00:08:40|40211.77
00:08:40|40211.77
00:08:42|40211.77
00:08:43|40211.77
00:08:43|40211.77
00:08:45|40211.77
00:08:46|40211.77
00:08:47|40221.96
00:08:48|40221.96
00:08:49|40221.96
00:08:50|40221.96
00:08:51|40221.96
00:08:52|40221.96
00:08:53|40221.96
00:08:54|40221.96
00:08:55|40221.96
00:08:56|40221.96
00:08:57|40221.96
00:08:58|40221.96
00:08:59|40221.96
00:09:00|40221.96
00:09:01|40221.96
00:09:02|40221.96
00:09:03|40221.96
00:09:04|40221.96
00:09:05|40221.96
00:09:06|40212.36
00:09:07|40212.36
00:09:08|40212.35
00:09:09|40212.35
00:09:10|40212.35
00:09:11|40212.35
00:09:12|40212.35
00:09:13|40212.35
00:09:15|40212.35
00:09:15|40212.35
00:09:16|40212.35
00:09:17|40212.35
00:09:19|40212.35
00:09:20|40212.35
00:09:21|40212.35
00:09:21|40212.51
00:09:22|40212.51
00:09:23|40212.51
00:09:24|40212.51
00:09:25|40212.51
00:09:27|40212.51
00:09:27|40212.51
00:09:28|40212.51
00:09:29|40212.51
00:09:31|40212.51
00:09:31|40212.51
00:09:33|40212.51
00:09:33|40212.51
00:09:35|40212.51
00:09:35|40212.51
00:09:36|40212.51
00:09:37|40212.51
00:09:39|40212.51
00:09:39|40212.51
00:09:41|40212.51
00:09:42|40212.51
00:09:43|40212.51
00:09:43|40212.51
00:09:45|40212.51
00:09:46|40212.51
00:09:47|40212.51
00:09:48|40220.15
00:09:49|40220.15
00:09:50|40220.15
00:09:51|40220.15
00:09:52|40220.15
00:09:53|40220.15
00:09:54|40220.15
00:09:55|40220.15
00:09:56|40220.15
00:09:57|40220.15
00:09:59|40220.15
00:09:59|40220.15
00:10:01|40220.15
00:10:01|40220.15
00:10:02|40220.15
00:10:04|40219.93
00:10:05|40219.93
00:10:05|40219.93
00:10:06|40219.93
00:10:08|40219.93
00:10:08|40219.93
00:10:10|40219.93
00:10:11|40219.93
00:10:11|40219.93
00:10:13|40219.93
00:10:14|40219.93
00:10:15|40221.96
00:10:15|40221.96
00:10:16|40221.96
00:10:18|40221.96
00:10:19|40221.95
00:10:20|40221.95
00:10:21|40221.95
00:10:22|40221.95
00:10:23|40221.95
00:10:24|40221.95
00:10:25|40221.95
00:10:26|40221.95
00:10:27|40221.95
00:10:27|40221.95
00:10:29|40221.95
00:10:29|40221.95
00:10:31|40221.95
00:10:32|40221.95
00:10:32|40221.95
00:10:33|40221.95
00:10:34|40219.02
00:10:36|40219.02
00:10:37|40221.95
00:10:38|40221.94
00:10:39|40221.94
00:10:40|40221.94
00:10:40|40221.94
00:10:41|40221.94
00:10:43|40221.95
00:10:44|40221.95
00:10:45|40221.95
00:10:46|40221.95
00:10:48|40221.95
00:10:49|40221.92
00:10:50|40221.88
00:10:51|40221.88
00:10:52|40221.88
00:10:53|40221.88
00:10:54|40221.88
00:10:55|40221.88
00:10:56|40221.88
00:10:57|40215.
00:10:58|40215.
00:10:59|40215.
00:11:00|40198.27
00:11:01|40202.9
00:11:03|40202.9
00:11:03|40202.9
00:11:04|40198.06
00:11:05|40198.06
00:11:07|40198.06
00:11:08|40198.06
00:11:08|40198.06
00:11:10|40198.06
00:11:11|40197.6
00:11:11|40189.56
00:11:12|40189.56
00:11:13|40189.56
00:11:14|40189.56
00:11:16|40189.56
00:11:17|40189.56
00:11:18|40178.74
00:11:18|40181.9
00:11:20|40181.9
00:11:20|40181.9
00:11:21|40181.91
00:11:23|40181.91
00:11:23|40181.91
00:11:25|40181.91
00:11:26|40181.91
00:11:27|40181.91
00:11:27|40181.91
00:11:29|40181.91
00:11:30|40181.91
00:11:31|40181.91
00:11:31|40181.91
00:11:33|40181.91
00:11:33|40181.91
00:11:35|40181.91
00:11:36|40181.91
00:11:36|40181.91
00:11:38|40181.91
00:11:40|40181.91
00:11:40|40181.91
00:11:41|40181.91
00:11:42|40181.91
00:11:43|40181.91
00:11:45|40181.91
00:11:46|40181.91
00:11:47|40181.91
00:11:47|40181.91
00:11:49|40181.91
00:11:50|40181.91
00:11:52|40181.91
00:11:52|40181.91
00:11:53|40181.91
00:11:54|40181.91
00:11:55|40181.91
00:11:56|40181.91
00:11:58|40181.91
00:11:58|40181.91
00:12:00|40181.91
00:12:01|40181.91
00:12:01|40181.91
00:12:02|40181.91
00:12:03|40181.91
00:12:05|40181.91
00:12:06|40181.91
00:12:07|40181.91
00:12:08|40181.91
00:12:08|40181.91
00:12:10|40181.91
00:12:11|40181.91
00:12:11|40181.91
00:12:13|40181.91
00:12:13|40181.91
00:12:15|40181.91
00:12:15|40181.91
00:12:17|40181.91
00:12:18|40181.91
00:12:19|40181.91
00:12:19|40177.09
00:12:21|40177.2
00:12:22|40177.2
00:12:22|40177.2
00:12:24|40177.2
00:12:25|40177.2
00:12:26|40177.2
00:12:27|40177.2
00:12:28|40177.2
00:12:29|40177.2
00:12:30|40177.2
00:12:31|40177.2
00:12:32|40177.2
00:12:33|40177.2
00:12:34|40177.2
00:12:35|40162.89
00:12:37|40162.89
00:12:38|40162.89
00:12:39|40162.89
00:12:39|40162.89
00:12:41|40162.89
00:12:41|40162.89
00:12:42|40162.89
00:12:43|40162.89
00:12:44|40162.89
00:12:45|40162.89
00:12:47|40164.37
00:12:48|40164.37
00:12:49|40164.37
00:12:50|40164.37
00:12:51|40175.79
00:12:52|40181.4
00:12:53|40181.4
00:12:54|40181.4
00:12:55|40181.4
00:12:56|40181.4
00:12:57|40181.4
00:12:58|40181.4
00:12:59|40193.81
00:13:00|40193.81
00:13:01|40193.81
00:13:02|40193.81
00:13:03|40193.81
00:13:04|40193.81
00:13:05|40193.81
00:13:06|40193.81
00:13:07|40193.81
00:13:08|40193.81
00:13:09|40193.81
00:13:10|40193.81
00:13:11|40193.81
00:13:12|40193.81
00:13:14|40193.81
00:13:15|40193.81
00:13:16|40200.57
00:13:16|40200.57
00:13:17|40200.57
00:13:18|40200.57
00:13:19|40204.79
00:13:20|40204.79
00:13:21|40204.79
00:13:22|40204.79
00:13:23|40204.79
00:13:24|40204.79
00:13:25|40204.79
00:13:26|40204.79
00:13:27|40204.79
00:13:29|40204.79
00:13:30|40204.79
00:13:31|40204.79
00:13:32|40204.79
00:13:34|40204.79
00:13:35|40204.79
00:13:35|40204.79
00:13:36|40204.79
00:13:37|40204.79
00:13:39|40206.4
00:13:40|40206.4
00:13:41|40206.4
00:13:43|40206.4
00:13:43|40206.4
00:13:44|40206.4
00:13:46|40206.4
00:13:46|40206.4
00:13:47|40206.4
00:13:49|40206.4
00:13:49|40202.6
00:13:50|40202.6
00:13:51|40202.56
00:13:52|40202.56
00:13:53|40202.56
00:13:54|40202.56
00:13:55|40202.56
00:13:56|40202.56
00:13:57|40202.56
00:13:59|40202.56
00:13:59|40202.56
00:14:00|40198.31
00:14:01|40198.31
00:14:02|40198.31
00:14:03|40198.31
00:14:04|40198.31
00:14:06|40198.31
00:14:06|40198.31
00:14:07|40198.31
00:14:08|40198.31
00:14:10|40198.31
00:14:11|40198.31
00:14:11|40198.31
00:14:12|40198.31
00:14:14|40213.49
00:14:15|40213.49
00:14:16|40213.49
00:14:16|40213.49
00:14:18|40213.49
00:14:18|40213.49
00:14:20|40201.87
00:14:21|40201.87
00:14:21|40201.87
00:14:22|40201.87
00:14:23|40201.87
00:14:25|40201.87
00:14:26|40201.87
00:14:27|40201.87
00:14:28|40201.87
00:14:29|40201.87
00:14:31|40201.87
00:14:31|40201.87
00:14:33|40204.34
00:14:34|40204.34
00:14:35|40204.34
00:14:36|40204.34
00:14:36|40204.81
00:14:38|40204.81
00:14:39|40204.81
00:14:40|40204.81
00:14:40|40204.81
00:14:41|40204.8
00:14:44|40204.8
00:14:44|40204.8
00:14:46|40204.8
00:14:47|40204.8
00:14:47|40215.6
00:14:49|40215.6
00:14:50|40215.6
00:14:51|40215.6
00:14:52|40215.6
00:14:53|40215.6
00:14:54|40215.6
00:14:55|40215.6
00:14:56|40215.6
00:14:58|40216.44
00:14:59|40216.44
00:14:59|40216.44
00:15:00|40216.44
00:15:02|40216.45
00:15:04|40216.45
00:15:04|40215.62
00:15:06|40215.62
00:15:07|40215.62
00:15:08|40215.62
00:15:09|40215.62
00:15:09|40215.62
00:15:10|40215.62
00:15:12|40215.62
00:15:13|40215.62
00:15:14|40215.62
00:15:15|40215.62
00:15:16|40215.62
00:15:17|40215.62
00:15:18|40215.62
00:15:19|40217.34
00:15:20|40217.34
00:15:21|40217.34
00:15:22|40219.09
00:15:23|40219.09
00:15:24|40219.09
00:15:25|40219.09
00:15:26|40219.09
00:15:27|40219.09
00:15:28|40219.09
00:15:29|40221.96
00:15:30|40224.95
00:15:31|40224.95
00:15:33|40224.96
00:15:33|40230.29
00:15:35|40230.29
00:15:36|40230.29
00:15:37|40230.29
00:15:38|40230.29
00:15:38|40230.29
00:15:40|40230.3
00:15:41|40230.3
00:15:42|40230.3
00:15:43|40230.3
00:15:44|40230.3
00:15:45|40230.29
00:15:46|40238.35
00:15:46|40238.35
00:15:48|40238.35
00:15:48|40238.35
00:15:51|40233.97
00:15:51|40233.97
00:15:52|40233.97
00:15:53|40233.97
00:15:55|40233.97
00:15:57|40233.97
00:15:58|40233.97
00:15:59|40233.97
00:16:00|40233.97
00:16:01|40233.97
00:16:01|40233.97
00:16:02|40233.97
00:16:04|40233.97
00:16:05|40233.97
00:16:05|40233.97
00:16:06|40233.95
00:16:08|40233.95
00:16:09|40233.95
00:16:09|40233.95
00:16:10|40233.95
00:16:12|40233.95
00:16:13|40233.95
00:16:14|40233.95
00:16:15|40233.95
00:16:15|40233.22
00:16:17|40233.97
00:16:17|40233.97
00:16:18|40233.97
00:16:19|40239.27
00:16:20|40239.27
00:16:21|40239.27
00:16:23|40239.27
00:16:24|40239.27
00:16:25|40239.27
00:16:26|40243.35
00:16:26|40243.35
00:16:27|40246.45
00:16:29|40246.45
00:16:30|40246.45
00:16:31|40246.45
00:16:32|40246.45
00:16:33|40246.45
00:16:34|40246.45
00:16:35|40246.45
00:16:36|40246.45
00:16:37|40246.45
00:16:38|40246.45
00:16:39|40246.45
00:16:40|40246.45
00:16:41|40246.45
00:16:42|40246.45
00:16:43|40246.45
00:16:44|40246.45
00:16:45|40246.45
00:16:45|40246.45
00:16:47|40246.45
00:16:48|40246.45
00:16:49|40246.45
00:16:50|40246.45
00:16:51|40246.45
00:16:53|40246.45
00:16:54|40246.45
00:16:55|40233.59
00:16:56|40233.59
00:16:58|40233.59
00:16:59|40233.59
00:17:00|40213.61
00:17:00|40213.61
00:17:02|40213.61
00:17:02|40213.61
00:17:04|40213.61
00:17:04|40213.61
00:17:05|40213.61
00:17:07|40213.61
00:17:08|40213.61
00:17:09|40213.61
00:17:10|40213.61
00:17:11|40213.61
00:17:11|40213.61
00:17:13|40214.38
00:17:13|40214.38
00:17:15|40214.38
00:17:15|40214.38
00:17:16|40214.38
00:17:17|40214.38
00:17:18|40214.38
00:17:20|40206.33
00:17:21|40206.33
00:17:22|40206.33
00:17:23|40206.33
00:17:24|40206.33
00:17:24|40206.33
00:17:25|40206.33
00:17:27|40216.14
00:17:27|40216.14
00:17:29|40216.14
00:17:30|40225.27
00:17:31|40225.27
00:17:31|40225.27
00:17:33|40225.27
00:17:34|40225.27
00:17:35|40225.27
00:17:36|40225.27
00:17:37|40225.27
00:17:38|40225.27
00:17:39|40225.27
00:17:40|40225.27
00:17:41|40225.27
00:17:42|40225.27
00:17:43|40225.27
00:17:44|40225.27
00:17:45|40225.27
00:17:46|40217.41
00:17:47|40217.41
00:17:48|40217.41
00:17:49|40211.49
00:17:50|40211.49
00:17:51|40211.49
00:17:52|40210.84
00:17:53|40210.84
00:17:54|40207.47
00:17:55|40207.47
00:17:56|40203.82
00:17:57|40203.82
00:17:58|40203.82
00:17:59|40193.84
00:18:00|40193.84
00:18:01|40193.84
00:18:02|40193.84
00:18:03|40193.84
00:18:04|40193.84
00:18:05|40193.84
00:18:06|40193.84
00:18:07|40196.64
00:18:08|40196.64
00:18:09|40196.64
00:18:10|40196.64
00:18:11|40196.64
00:18:12|40196.64
00:18:13|40196.64
00:18:14|40196.64
00:18:15|40196.64
00:18:16|40196.64
00:18:18|40196.64
00:18:19|40196.64
00:18:20|40198.4
00:18:21|40198.4
00:18:21|40198.4
00:18:22|40198.4
00:18:23|40198.4
00:18:25|40198.4
00:18:26|40198.4
00:18:26|40198.4
00:18:28|40198.4
00:18:29|40198.4
00:18:30|40198.4
00:18:31|40198.4
00:18:31|40198.4
00:18:32|40198.4
00:18:34|40198.4
00:18:35|40186.31
00:18:35|40186.31
00:18:37|40186.31
00:18:37|40188.29
00:18:39|40188.29
00:18:40|40188.28
00:18:41|40188.28
00:18:42|40191.61
00:18:42|40191.61
00:18:44|40192.97
00:18:45|40192.97
00:18:45|40192.97
00:18:47|40192.97
00:18:48|40192.97
00:18:49|40192.97
00:18:50|40192.03
00:18:50|40192.01
00:18:52|40192.01
00:18:52|40192.01
00:18:54|40192.01
00:18:54|40192.01
00:18:55|40192.01
00:18:56|40192.01
00:18:59|40186.96
00:18:59|40187.86
00:19:01|40187.86
00:19:02|40187.86
00:19:03|40197.43
00:19:04|40197.43
00:19:04|40197.43
00:19:06|40197.43
00:19:06|40197.43
00:19:08|40197.43
00:19:09|40197.43
00:19:10|40197.43
00:19:11|40205.88
00:19:12|40205.88
00:19:14|40205.88
00:19:15|40205.88
00:19:16|40205.88
00:19:17|40205.88
00:19:17|40205.88
00:19:18|40205.88
00:19:20|40218.05
00:19:20|40218.05
00:19:21|40218.05
00:19:23|40218.05
00:19:24|40218.05
00:19:24|40218.05
00:19:26|40218.05
00:19:27|40218.05
00:19:28|40218.05
00:19:29|40218.05
00:19:29|40218.05
00:19:31|40218.05
00:19:32|40218.05
00:19:33|40218.05
00:19:34|40218.05
00:19:35|40218.05
00:19:36|40218.05
00:19:36|40218.05
00:19:38|40218.05
00:19:38|40218.05
00:19:40|40218.05
00:19:41|40218.05
00:19:42|40218.05
00:19:42|40218.05
00:19:44|40218.05
00:19:44|40218.05
00:19:46|40218.05
00:19:47|40218.05
00:19:48|40218.05
00:19:49|40225.27
00:19:50|40226.47
00:19:51|40226.47
00:19:52|40226.47
00:19:53|40226.47
00:19:54|40226.47
00:19:55|40226.47
00:19:56|40226.47
00:19:57|40226.47
00:19:58|40226.47
00:19:59|40226.47
00:20:01|40226.47
00:20:02|40226.47
00:20:03|40226.47
00:20:05|40227.56
00:20:05|40227.56
00:20:07|40227.56
00:20:07|40227.56
00:20:09|40227.56
00:20:09|40227.56
00:20:10|40227.56
00:20:12|40227.56
00:20:13|40227.56
00:20:14|40227.56
00:20:15|40227.57
00:20:16|40227.57
00:20:16|40227.57
00:20:17|40227.57
00:20:18|40227.56
00:20:19|40235.38
00:20:21|40235.38
00:20:21|40235.38
00:20:22|40235.38
00:20:23|40235.38
00:20:25|40235.38
00:20:25|40235.38
00:20:26|40235.38
00:20:27|40235.38
00:20:29|40235.38
00:20:30|40235.38
00:20:31|40235.38
00:20:32|40235.38
00:20:33|40235.38
00:20:34|40235.38
00:20:36|40235.38
00:20:37|40235.38
00:20:38|40235.38
00:20:39|40235.38
00:20:40|40235.38
00:20:41|40235.38
00:20:42|40235.38
00:20:43|40235.38
00:20:44|40235.38
00:20:45|40235.38
00:20:46|40235.38
00:20:47|40235.38
00:20:48|40235.38
00:20:49|40235.38
00:20:50|40235.38
00:20:52|40235.38
00:20:53|40235.38
00:20:54|40235.38
00:20:55|40215.95
00:20:56|40215.95
00:20:57|40215.95
00:20:58|40215.95
00:20:59|40215.95
00:21:01|40215.95
00:21:02|40215.95
00:21:02|40215.95
00:21:03|40215.95
00:21:04|40215.95
00:21:06|40215.95
00:21:06|40215.95
00:21:08|40215.95
00:21:09|40215.95
00:21:09|40215.95
00:21:11|40215.95
00:21:11|40215.95
00:21:12|40215.95
00:21:13|40215.95
00:21:14|40220.74
00:21:15|40220.74
00:21:16|40220.74
00:21:18|40220.74
00:21:19|40220.74
00:21:19|40220.91
00:21:21|40220.91
00:21:22|40220.91
00:21:22|40220.91
00:21:23|40220.91
00:21:25|40220.91
00:21:25|40220.91
00:21:27|40231.58
00:21:28|40231.58
00:21:28|40231.58
00:21:30|40231.58
00:21:30|40231.58
00:21:32|40231.58
00:21:32|40231.58
00:21:33|40231.58
00:21:35|40231.97
00:21:36|40231.97
00:21:37|40231.99
00:21:38|40231.99
00:21:40|40231.99
00:21:40|40231.99
00:21:41|40231.99
00:21:43|40231.99
00:21:44|40231.99
00:21:44|40242.97
00:21:47|40242.97
00:21:47|40242.97
00:21:48|40242.97
00:21:49|40242.97
00:21:50|40242.97
00:21:51|40242.97
00:21:53|40242.97
00:21:53|40242.97
00:21:54|40242.97
00:21:56|40242.97
00:21:57|40242.97
00:21:57|40242.97
00:21:59|40242.97
00:21:59|40242.96
00:22:00|40242.96
00:22:01|40242.96
00:22:02|40242.96
00:22:03|40242.96
00:22:04|40242.96
00:22:05|40242.96
00:22:06|40242.96
00:22:07|40242.96
00:22:09|40242.96
00:22:09|40242.96
00:22:11|40242.96
00:22:12|40242.96
00:22:12|40242.96
00:22:13|40242.96
00:22:15|40242.96
00:22:15|40242.96
00:22:16|40250.
00:22:17|40250.
00:22:18|40250.
00:22:19|40247.45
00:22:20|40247.45
00:22:21|40247.45
00:22:22|40247.45
00:22:23|40249.69
00:22:24|40249.69
00:22:25|40248.02
00:22:27|40248.02
00:22:27|40248.02
00:22:28|40248.02
00:22:29|40248.02
00:22:31|40246.88
00:22:32|40246.98
00:22:33|40246.98
00:22:34|40246.98
00:22:35|40246.98
00:22:36|40246.98
00:22:37|40246.98
00:22:38|40250.
00:22:39|40250.
00:22:40|40250.
00:22:41|40250.
00:22:42|40250.
00:22:44|40250.
00:22:44|40250.
00:22:46|40250.
00:22:47|40250.
00:22:47|40250.
00:22:49|40250.
00:22:49|40250.
00:22:50|40250.
00:22:51|40250.
00:22:52|40250.
00:22:53|40250.
00:22:54|40250.66
00:22:55|40250.66
00:22:56|40250.66
00:22:58|40250.66
00:22:59|40250.66
00:22:59|40250.66
00:23:00|40250.66
00:23:02|40253.28
00:23:02|40253.28
00:23:03|40253.28
00:23:04|40253.28
00:23:05|40252.93
00:23:06|40252.93
00:23:07|40252.93
00:23:08|40244.96
00:23:10|40244.96
00:23:10|40244.96
00:23:11|40244.96
00:23:12|40244.96
00:23:13|40244.96
00:23:15|40244.96
00:23:15|40244.96
00:23:16|40244.96
00:23:18|40244.96
00:23:18|40244.96
00:23:19|40242.09
00:23:20|40242.09
00:23:21|40242.09
00:23:22|40242.09
00:23:23|40242.09
00:23:24|40242.09
00:23:25|40242.09
00:23:27|40242.09
00:23:27|40238.6
00:23:28|40238.6
00:23:30|40238.6
00:23:30|40238.6
00:23:31|40238.6
00:23:33|40238.6
00:23:34|40238.6
00:23:35|40238.6
00:23:37|40238.6
00:23:38|40238.6
00:23:38|40238.6
00:23:39|40238.6
00:23:40|40238.6
00:23:41|40238.6
00:23:42|40238.6
00:23:44|40238.6
00:23:45|40238.6
00:23:45|40238.6
00:23:47|40238.6
00:23:48|40238.6
00:23:49|40238.6
00:23:50|40238.6
00:23:51|40238.6
00:23:52|40238.6
00:23:53|40238.6
00:23:54|40223.68
00:23:55|40223.68
00:23:56|40223.68
00:23:57|40223.68
00:23:58|40223.68
00:23:59|40223.68
00:24:00|40219.62
00:24:01|40219.62
00:24:02|40219.62
00:24:03|40219.63
00:24:04|40219.63
00:24:05|40219.63
00:24:06|40219.63
00:24:07|40219.63
00:24:08|40219.63
00:24:09|40219.63
00:24:11|40219.63
00:24:11|40219.63
00:24:12|40219.63
00:24:13|40219.63
00:24:14|40219.63
00:24:15|40219.63
00:24:16|40219.63
00:24:18|40219.63
00:24:18|40219.63
00:24:19|40219.62
00:24:20|40219.62
00:24:22|40219.62
00:24:22|40219.62
00:24:23|40219.62
00:24:24|40219.63
00:24:25|40219.63
00:24:26|40215.2
00:24:27|40215.2
00:24:28|40215.2
00:24:29|40215.2
00:24:30|40215.2
00:24:32|40215.2
00:24:33|40215.2
00:24:34|40215.22
00:24:35|40215.22
00:24:36|40215.22
00:24:37|40215.22
00:24:38|40215.22
00:24:39|40215.22
00:24:40|40215.22
00:24:41|40215.22
00:24:42|40215.23
00:24:43|40215.23
00:24:44|40215.23
00:24:45|40230.24
00:24:46|40230.24
00:24:47|40230.24
00:24:48|40230.24
00:24:49|40230.24
00:24:50|40230.24
00:24:51|40230.24
00:24:52|40230.24
00:24:53|40230.24
00:24:54|40230.24
00:24:55|40230.24
00:24:56|40230.24
00:24:57|40230.24
00:24:58|40230.24
00:24:59|40240.16
00:25:00|40240.16
00:25:01|40240.16
00:25:02|40240.16
00:25:03|40240.16
00:25:05|40243.04
00:25:05|40243.04
00:25:07|40243.04
00:25:07|40243.04
00:25:08|40243.04
00:25:09|40243.04
00:25:10|40243.04
00:25:11|40243.04
00:25:12|40242.92
00:25:13|40242.92
00:25:15|40242.92
00:25:15|40242.92
00:25:16|40243.05
00:25:18|40243.05
00:25:18|40243.05
00:25:19|40243.04
00:25:20|40243.04
00:25:21|40243.04
00:25:23|40243.04
00:25:23|40243.04
00:25:24|40243.04
00:25:26|40243.04
00:25:26|40243.04
00:25:28|40243.04
00:25:29|40243.04
00:25:30|40243.04
00:25:30|40243.04
00:25:31|40243.04
00:25:33|40243.04
00:25:35|40243.04
00:25:36|40243.04
00:25:37|40243.04
00:25:39|40243.04
00:25:40|40243.33
00:25:41|40243.33
00:25:41|40243.33
00:25:43|40243.33
00:25:44|40243.33
00:25:45|40243.33
00:25:46|40243.33
00:25:47|40243.33
00:25:48|40243.33
00:25:49|40243.33
00:25:50|40243.33
00:25:51|40243.33
00:25:52|40243.33
00:25:54|40243.33
00:25:55|40243.33
00:25:56|40243.33
00:25:56|40243.33
00:25:58|40243.33
00:25:59|40243.33
00:26:00|40246.18
00:26:01|40246.18
00:26:02|40246.18
00:26:03|40246.18
00:26:04|40246.18
00:26:05|40246.18
00:26:06|40246.18
00:26:07|40246.18
00:26:08|40246.18
00:26:10|40246.71
00:26:11|40246.71
00:26:11|40246.71
00:26:12|40246.71
00:26:14|40246.71
00:26:14|40246.71
00:26:16|40246.71
00:26:17|40246.71
00:26:17|40246.71
00:26:19|40246.71
00:26:20|40246.71
00:26:21|40246.71
00:26:21|40246.71
00:26:23|40246.71
00:26:23|40246.71
00:26:24|40246.71
00:26:26|40246.71
00:26:26|40246.71
00:26:28|40246.71
00:26:28|40246.71
00:26:30|40246.71
00:26:31|40246.71
00:26:32|40247.22
00:26:33|40247.22
00:26:34|40247.22
00:26:35|40247.22
00:26:36|40247.22
00:26:37|40247.22
00:26:38|40247.22
00:26:39|40247.22
00:26:40|40247.22
00:26:41|40247.22
00:26:42|40244.39
00:26:44|40244.39
00:26:44|40244.39
00:26:45|40244.39
00:26:47|40244.39
00:26:48|40244.39
00:26:49|40244.39
00:26:49|40247.43
00:26:50|40247.43
00:26:52|40247.43
00:26:53|40247.43
00:26:53|40247.43
00:26:55|40247.43
00:26:55|40247.43
00:26:57|40247.43
00:26:58|40247.43
00:26:59|40247.43
00:26:59|40243.38
00:27:01|40243.38
00:27:01|40243.37
00:27:02|40243.37
00:27:04|40243.37
00:27:05|40243.37
00:27:05|40243.37
00:27:06|40243.37
00:27:07|40243.37
00:27:09|40243.37
00:27:10|40243.37
00:27:11|40243.37
00:27:11|40243.37
00:27:13|40243.33
00:27:14|40243.33
00:27:15|40243.33
00:27:16|40243.33
00:27:17|40243.33
00:27:18|40243.33
00:27:19|40243.33
00:27:20|40230.05
00:27:21|40230.05
00:27:22|40230.05
00:27:22|40229.47
00:27:24|40229.47
00:27:25|40229.47
00:27:26|40229.47
00:27:27|40229.47
00:27:28|40229.47
00:27:29|40229.47
00:27:30|40229.47
00:27:31|40229.47
00:27:32|40229.47
00:27:33|40229.47
00:27:34|40229.47
00:27:35|40229.47
00:27:36|40243.33
00:27:37|40243.33
00:27:38|40243.33
00:27:39|40243.33
00:27:40|40243.33
00:27:41|40243.33
00:27:42|40243.33
00:27:43|40243.33
00:27:44|40243.33
00:27:45|40243.33
00:27:47|40243.33
00:27:47|40243.33
00:27:49|40243.33
00:27:49|40243.33
00:27:50|40243.33
00:27:52|40243.33
00:27:53|40243.33
00:27:54|40243.33
00:27:55|40243.33
00:27:56|40243.33
00:27:57|40243.33
00:27:58|40243.33
00:27:59|40243.33
00:28:00|40243.33
00:28:01|40243.33
00:28:02|40243.33
00:28:03|40243.33
00:28:04|40243.33
00:28:06|40243.33
00:28:06|40243.33
00:28:07|40243.33
00:28:09|40243.33
00:28:09|40243.33
00:28:11|40243.33
00:28:12|40243.33
00:28:12|40243.33
00:28:14|40243.33
00:28:15|40243.33
00:28:15|40243.33
00:28:17|40243.33
00:28:18|40243.33
00:28:19|40243.33
00:28:20|40243.33
00:28:21|40243.33
00:28:22|40243.33
00:28:23|40243.33
00:28:24|40243.33
00:28:25|40243.33
00:28:26|40243.33
00:28:27|40243.33
00:28:28|40243.33
00:28:29|40243.33
00:28:30|40241.17
00:28:31|40241.17
00:28:32|40241.17
00:28:33|40240.81
00:28:34|40240.81
00:28:35|40240.81
00:28:36|40240.81
00:28:37|40240.81
00:28:38|40240.81
00:28:39|40240.79
00:28:40|40240.79
00:28:41|40240.79
00:28:42|40240.79
00:28:43|40240.79
00:28:44|40240.79
00:28:45|40240.79
00:28:47|40240.79
00:28:48|40240.8
00:28:49|40240.8
00:28:50|40240.8
00:28:51|40240.8
00:28:52|40240.8
00:28:53|40240.8
00:28:54|40240.8
00:28:55|40240.8
00:28:56|40240.8
00:28:57|40239.5
00:28:58|40239.5
00:28:59|40239.5
00:29:00|40239.5
00:29:01|40239.5
00:29:02|40239.5
00:29:03|40239.5
00:29:05|40247.27
00:29:06|40247.27
00:29:07|40247.27
00:29:07|40247.27
00:29:08|40247.27
00:29:10|40247.27
00:29:10|40247.27
00:29:12|40244.46
00:29:12|40244.46
00:29:14|40244.46
00:29:14|40244.46
00:29:16|40244.46
00:29:17|40244.46
00:29:18|40244.46
00:29:18|40244.46
00:29:19|40244.46
00:29:20|40244.46
00:29:21|40244.46
00:29:22|40244.46
00:29:24|40244.46
00:29:24|40244.46
00:29:25|40244.46
00:29:26|40244.46
00:29:28|40244.46
00:29:28|40239.13
00:29:30|40244.75
00:29:31|40244.75
00:29:32|40239.25
00:29:32|40244.32
00:29:33|40244.32
00:29:34|40244.32
00:29:35|40244.32
00:29:36|40244.32
00:29:37|40244.32
00:29:38|40244.32
00:29:39|40244.32
00:29:40|40244.32
00:29:41|40244.32
00:29:43|40239.03
00:29:43|40239.02
00:29:44|40239.02
00:29:45|40241.12
00:29:47|40241.12
00:29:48|40241.12
00:29:49|40239.03
00:29:50|40239.03
00:29:51|40239.03
00:29:52|40239.03
00:29:53|40239.03
00:29:54|40239.03
00:29:55|40239.03
00:29:56|40239.03
00:29:57|40239.03
00:29:58|40239.03
00:29:59|40239.03
00:30:00|40239.03
00:30:01|40239.03
00:30:02|40239.03
00:30:04|40232.99
00:30:05|40232.99
00:30:06|40232.99
00:30:07|40232.99
00:30:08|40232.99
00:30:09|40232.99
00:30:10|40232.99
00:30:11|40232.99
00:30:12|40232.99
00:30:13|40233.55
00:30:14|40233.55
00:30:14|40233.55
00:30:16|40235.95
00:30:17|40235.95
00:30:17|40235.95
00:30:18|40235.95
00:30:19|40235.95
00:30:20|40235.95
00:30:22|40235.95
00:30:23|40235.95
00:30:24|40235.95
00:30:25|40235.95
00:30:26|40235.95
00:30:26|40235.95
00:30:27|40235.95
00:30:29|40235.95
00:30:30|40235.95
00:30:31|40235.95
00:30:31|40235.95
00:30:32|40235.95
00:30:33|40235.95
00:30:35|40235.95
00:30:36|40244.94
00:30:37|40244.94
00:30:38|40219.15
00:30:39|40219.15
00:30:40|40219.15
00:30:41|40219.15
00:30:41|40219.15
00:30:43|40217.95
00:30:43|40217.95
00:30:44|40217.95
00:30:46|40217.95
00:30:46|40225.99
00:30:48|40225.92
00:30:50|40225.92
00:30:51|40225.92
00:30:52|40225.92
00:30:53|40238.04
00:30:54|40248.19
00:30:55|40248.19
00:30:56|40248.19
00:30:57|40248.19
00:30:58|40248.19
00:30:59|40248.19
00:31:00|40248.19
00:31:01|40248.19
00:31:02|40248.19
00:31:03|40248.19
00:31:04|40248.19
00:31:05|40248.19
00:31:06|40248.19
00:31:07|40248.19
00:31:08|40248.19
00:31:09|40248.19
00:31:10|40241.36
00:31:12|40241.36
00:31:12|40241.36
00:31:14|40241.36
00:31:14|40241.36
00:31:16|40238.78
00:31:17|40238.78
00:31:18|40238.78
00:31:19|40238.78
00:31:19|40238.78
00:31:21|40245.18
00:31:22|40243.81
00:31:23|40243.81
00:31:24|40243.81
00:31:25|40243.81
00:31:27|40243.81
00:31:27|40243.81
00:31:28|40243.81
00:31:30|40235.45
00:31:31|40235.45
00:31:32|40235.45
00:31:33|40235.45
00:31:34|40235.45
00:31:35|40235.45
00:31:36|40235.45
00:31:37|40235.45
00:31:38|40235.45
00:31:39|40235.45
00:31:40|40235.45
00:31:41|40235.45
00:31:42|40226.05
00:31:43|40226.05
00:31:44|40226.05
00:31:45|40226.05
00:31:46|40226.05
00:31:47|40217.56
00:31:49|40217.56
00:31:50|40217.56
00:31:51|40217.56
00:31:53|40217.56
00:31:53|40217.56
00:31:55|40217.56
00:31:56|40217.56
00:31:57|40217.56
00:31:58|40217.56
00:31:59|40217.56
00:32:00|40217.56
00:32:01|40217.56
00:32:02|40217.56
00:32:03|40217.56
00:32:04|40217.56
00:32:05|40217.56
00:32:06|40217.56
00:32:07|40215.42
00:32:08|40215.42
00:32:09|40215.42
00:32:10|40215.42
00:32:11|40215.42
00:32:13|40215.42
00:32:14|40215.42
00:32:15|40215.42
00:32:15|40215.42
00:32:17|40215.42
00:32:17|40215.42
00:32:19|40215.42
00:32:20|40215.42
00:32:20|40215.42
00:32:22|40215.42
00:32:22|40215.42
00:32:23|40215.42
00:32:25|40215.42
00:32:26|40215.42
00:32:26|40215.12
00:32:27|40215.12
00:32:29|40215.12
00:32:30|40215.12
00:32:30|40215.12
00:32:32|40215.12
00:32:32|40215.12
00:32:34|40215.12
00:32:35|40215.12
00:32:35|40215.12
00:32:37|40215.12
00:32:37|40215.12
00:32:39|40215.12
00:32:40|40215.12
00:32:40|40215.12
00:32:41|40215.12
00:32:42|40215.12
00:32:43|40215.12
00:32:44|40206.43
00:32:45|40206.43
00:32:46|40206.43
00:32:47|40206.43
00:32:49|40206.43
00:32:51|40204.67
00:32:52|40218.15
00:32:52|40225.56
00:32:54|40225.56
00:32:55|40225.56
00:32:56|40225.56
00:32:57|40225.56
00:32:58|40225.56
00:32:59|40225.56
00:33:00|40225.56
00:33:01|40225.56
00:33:02|40225.56
00:33:03|40225.56
00:33:05|40225.56
00:33:05|40225.56
00:33:07|40223.84
00:33:08|40223.84
00:33:09|40223.84
00:33:09|40223.84
00:33:10|40221.19
00:33:13|40221.19
00:33:13|40221.19
00:33:15|40221.19
00:33:15|40221.19
00:33:17|40221.19
00:33:18|40221.19
00:33:18|40221.19
00:33:20|40237.04
00:33:21|40237.04
00:33:21|40237.04
00:33:22|40237.04
00:33:23|40237.04
00:33:25|40234.36
00:33:26|40232.24
00:33:27|40232.24
00:33:27|40232.24
00:33:28|40234.5
00:33:29|40234.29
00:33:31|40234.29
00:33:31|40234.29
00:33:33|40234.29
00:33:33|40234.29
00:33:34|40234.29
00:33:35|40234.29
00:33:36|40234.29
00:33:37|40234.29
00:33:38|40234.29
00:33:39|40234.29
00:33:40|40234.29
00:33:41|40234.29
00:33:42|40234.29
00:33:43|40234.29
00:33:44|40234.29
00:33:45|40234.29
00:33:47|40234.29
00:33:47|40234.29
00:33:48|40234.29
00:33:49|40234.29
00:33:51|40234.29
00:33:52|40234.29
00:33:53|40234.29
00:33:54|40234.29
00:33:55|40234.29
00:33:57|40234.29
00:33:58|40234.29
00:33:59|40234.29
00:34:00|40234.29
00:34:01|40234.29
00:34:02|40234.29
00:34:03|40234.29
00:34:04|40234.29
00:34:05|40234.29
00:34:06|40236.36
00:34:07|40236.36
00:34:08|40236.36
00:34:10|40236.36
00:34:11|40236.36
00:34:12|40241.89
00:34:13|40241.89
00:34:13|40241.89
00:34:15|40241.89
00:34:16|40241.89
00:34:17|40241.89
00:34:18|40241.89
00:34:19|40241.89
00:34:19|40241.89
00:34:21|40241.89
00:34:22|40241.89
00:34:22|40241.89
00:34:24|40236.74
00:34:25|40236.74
00:34:25|40236.74
00:34:27|40236.74
00:34:27|40236.74
00:34:29|40236.74
00:34:30|40236.74
00:34:30|40236.74
00:34:32|40236.74
00:34:33|40236.74
00:34:34|40236.74
00:34:35|40236.74
00:34:36|40236.74
00:34:37|40236.74
00:34:38|40236.74
00:34:39|40236.74
00:34:40|40236.74
00:34:41|40236.74
00:34:42|40236.74
00:34:43|40236.74
00:34:44|40236.74
00:34:45|40236.74
00:34:46|40236.74
00:34:47|40236.74
00:34:48|40236.74
00:34:49|40236.74
00:34:50|40236.74
00:34:52|40236.74
00:34:53|40236.74
00:34:54|40236.74
00:34:55|40236.74
00:34:56|40236.74
00:34:57|40236.74
00:34:58|40236.74
00:34:59|40236.74
00:35:00|40235.43
00:35:01|40235.43
00:35:02|40235.43
00:35:03|40235.43
00:35:04|40235.42
00:35:05|40235.42
00:35:06|40235.42
00:35:07|40235.42
00:35:08|40235.42
00:35:09|40235.42
00:35:10|40235.42
00:35:11|40235.42
00:35:12|40235.42
00:35:13|40235.42
00:35:14|40235.42
00:35:15|40235.42
00:35:16|40235.42
00:35:17|40235.42
00:35:18|40235.42
00:35:20|40235.42
00:35:21|40235.42
00:35:22|40235.42
00:35:22|40235.42
00:35:24|40235.42
00:35:25|40235.42
00:35:25|40235.42
00:35:26|40235.42
00:35:27|40235.42
00:35:28|40235.42
00:35:30|40235.42
00:35:30|40235.42
00:35:31|40235.42
00:35:32|40235.42
00:35:33|40235.42
00:35:35|40235.42
00:35:36|40235.42
00:35:37|40235.42
00:35:38|40235.42
00:35:38|40235.42
00:35:39|40235.42
00:35:40|40235.42
00:35:41|40235.42
00:35:42|40235.42
00:35:43|40235.42
00:35:44|40209.21
00:35:45|40209.21
00:35:47|40209.21
00:35:47|40209.21
00:35:48|40209.21
00:35:49|40209.21
00:35:50|40209.21
00:35:51|40200.6
00:35:53|40200.6
00:35:54|40200.6
00:35:55|40200.6
00:35:56|40200.6
00:35:57|40200.
00:35:58|40200.
00:35:59|40196.32
00:36:00|40188.46
00:36:01|40188.46
00:36:02|40188.46
00:36:03|40188.46
00:36:05|40179.32
00:36:06|40179.32
00:36:07|40179.32
00:36:07|40179.32
00:36:08|40179.32
00:36:09|40179.32
00:36:10|40197.84
00:36:12|40198.31
00:36:12|40198.31
00:36:14|40198.31
00:36:15|40198.31
00:36:15|40198.31
00:36:16|40198.31
00:36:17|40198.31
00:36:18|40198.31
00:36:19|40198.31
00:36:20|40198.31
00:36:21|40198.31
00:36:22|40198.31
00:36:23|40198.31
00:36:24|40198.31
00:36:26|40198.31
00:36:26|40198.31
00:36:28|40198.31
00:36:29|40198.31
00:36:30|40198.31
00:36:31|40198.31
00:36:32|40198.31
00:36:33|40198.31
00:36:34|40198.31
00:36:35|40198.31
00:36:36|40198.31
00:36:37|40198.31
00:36:37|40198.31
00:36:39|40202.04
00:36:40|40202.04
00:36:40|40202.04
00:36:42|40202.04
00:36:43|40202.04
00:36:44|40202.04
00:36:45|40191.55
00:36:46|40191.55
00:36:47|40191.55
00:36:48|40191.55
00:36:49|40191.55
00:36:50|40191.55
00:36:51|40191.55
00:36:52|40191.55
00:36:54|40191.55
00:36:55|40191.55
00:36:56|40191.55
00:36:57|40191.55
00:36:58|40191.55
00:36:59|40191.55
00:37:00|40191.55
00:37:01|40191.55
00:37:03|40191.55
00:37:04|40216.65
00:37:04|40216.65
00:37:06|40216.65
00:37:07|40216.65
00:37:07|40216.65
00:37:09|40216.65
00:37:10|40218.8
00:37:11|40218.8
00:37:11|40218.8
00:37:13|40218.8
00:37:14|40218.8
00:37:15|40218.8
00:37:16|40218.8
00:37:17|40218.8
00:37:18|40218.8
00:37:19|40218.8
00:37:20|40218.8
00:37:21|40218.8
00:37:22|40218.8
00:37:23|40218.8
00:37:25|40218.8
00:37:25|40218.8
00:37:26|40215.87
00:37:27|40215.87
00:37:28|40215.87
00:37:30|40215.87
00:37:31|40215.87
00:37:31|40215.87
00:37:32|40215.87
00:37:33|40215.87
00:37:34|40215.82
00:37:35|40215.82
00:37:37|40215.82
00:37:38|40215.82
00:37:38|40215.82
00:37:39|40215.82
00:37:41|40215.82
00:37:41|40205.58
00:37:42|40205.58
00:37:43|40205.58
00:37:44|40205.58
00:37:46|40205.58
00:37:47|40205.58
00:37:48|40205.58
00:37:49|40205.58
00:37:49|40205.58
00:37:51|40205.58
00:37:51|40205.58
00:37:53|40205.58
00:37:54|40205.58
00:37:55|40205.58
00:37:56|40205.58
00:37:57|40205.58
00:37:58|40205.58
00:37:59|40205.58
00:38:00|40205.58
00:38:02|40205.57
00:38:03|40205.57
00:38:04|40205.57
00:38:05|40205.57
00:38:06|40205.57
00:38:06|40199.77
00:38:08|40199.77
00:38:09|40199.77
00:38:10|40199.77
00:38:11|40199.77
00:38:12|40199.77
00:38:13|40199.77
00:38:14|40199.77
00:38:14|40199.77
00:38:16|40199.77
00:38:17|40199.77
00:38:18|40199.77
00:38:19|40199.77
00:38:20|40199.77
00:38:21|40199.77
00:38:22|40199.77
00:38:23|40199.77
00:38:24|40199.77
00:38:25|40199.77
00:38:25|40199.77
00:38:27|40199.77
00:38:28|40199.77
00:38:29|40199.77
00:38:30|40199.77
00:38:31|40199.77
00:38:32|40199.77
00:38:33|40199.77
00:38:34|40199.77
00:38:35|40199.77
00:38:36|40199.77
00:38:37|40199.77
00:38:38|40208.03
00:38:39|40208.03
00:38:40|40208.03
00:38:41|40208.03
00:38:42|40208.03
00:38:43|40208.03
00:38:44|40208.03
00:38:45|40208.03
00:38:46|40208.03
00:38:47|40208.03
00:38:48|40218.51
00:38:49|40218.51
00:38:50|40218.51
00:38:51|40218.51
00:38:52|40218.51
00:38:53|40218.51
00:38:54|40218.51
00:38:56|40218.51
00:38:57|40218.51
00:38:58|40217.53
00:38:58|40217.53
00:39:00|40217.53
00:39:01|40217.53
00:39:02|40215.59
00:39:03|40214.72
00:39:05|40218.97
00:39:06|40218.97
00:39:07|40215.37
00:39:08|40215.37
00:39:08|40215.37
00:39:10|40215.37
00:39:11|40215.37
00:39:11|40215.37
00:39:13|40215.37
00:39:13|40215.37
00:39:15|40215.37
00:39:16|40215.37
00:39:16|40215.37
00:39:17|40215.37
00:39:18|40215.37
00:39:20|40215.37
00:39:21|40215.37
00:39:22|40215.37
00:39:22|40215.37
00:39:23|40215.37
00:39:25|40215.37
00:39:25|40215.37
00:39:27|40215.37
00:39:28|40215.37
00:39:29|40215.37
00:39:29|40215.37
00:39:31|40215.37
00:39:32|40215.37
00:39:33|40217.94
00:39:34|40217.94
00:39:35|40217.94
00:39:36|40217.94
00:39:37|40220.14
00:39:37|40220.14
00:39:39|40218.27
00:39:40|40218.27
00:39:41|40218.27
00:39:42|40218.27
00:39:43|40218.27
00:39:44|40221.83
00:39:45|40221.82
00:39:46|40221.82
00:39:47|40211.36
00:39:48|40211.36
00:39:49|40211.36
00:39:50|40211.36
00:39:51|40211.36
00:39:52|40203.73
00:39:53|40203.73
00:39:54|40203.73
00:39:55|40203.73
00:39:56|40203.73
00:39:58|40203.73
00:39:58|40203.73
00:40:00|40203.73
00:40:00|40203.73
00:40:01|40203.73
00:40:02|40203.73
00:40:04|40201.94
00:40:05|40205.59
00:40:06|40205.59
00:40:06|40200.82
00:40:08|40200.82
00:40:08|40200.82
00:40:09|40200.82
00:40:10|40200.82
00:40:12|40200.82
00:40:12|40200.82
00:40:14|40200.82
00:40:14|40200.82
00:40:16|40200.82
00:40:17|40200.82
00:40:17|40200.82
00:40:19|40205.55
00:40:20|40205.55
00:40:21|40205.55
00:40:22|40205.55
00:40:22|40205.55
00:40:24|40205.55
00:40:24|40200.9
00:40:25|40200.91
00:40:27|40200.91
00:40:28|40200.91
00:40:29|40200.91
00:40:30|40200.91
00:40:30|40200.91
00:40:31|40200.91
00:40:33|40200.91
00:40:34|40200.91
00:40:35|40200.91
00:40:35|40200.91
00:40:37|40200.91
00:40:38|40201.03
00:40:38|40201.03
00:40:39|40201.03
00:40:41|40201.03
00:40:42|40201.03
00:40:44|40201.03
00:40:44|40201.03
00:40:45|40201.03
00:40:46|40201.03
00:40:47|40201.03
00:40:48|40201.03
00:40:49|40198.96
00:40:50|40198.96
00:40:51|40198.96
00:40:52|40198.96
00:40:53|40198.96
00:40:54|40198.96
00:40:55|40192.07
00:40:57|40192.07
00:40:59|40192.07
00:41:00|40192.07
00:41:00|40192.07
00:41:01|40192.07
00:41:03|40192.07
00:41:04|40192.07
00:41:05|40192.07
00:41:05|40192.07
00:41:06|40192.07
00:41:08|40192.07
00:41:09|40192.07
00:41:09|40192.07
00:41:10|40192.07
00:41:12|40192.07
00:41:13|40192.07
00:41:14|40192.07
00:41:15|40192.07
00:41:16|40192.07
00:41:17|40192.07
00:41:18|40192.07
00:41:19|40192.07
00:41:20|40192.07
00:41:21|40192.07
00:41:22|40192.07
00:41:24|40192.07
00:41:25|40192.07
00:41:25|40192.07
00:41:26|40192.07
00:41:28|40192.07
00:41:28|40192.07
00:41:29|40192.07
00:41:30|40192.07
00:41:31|40192.07
00:41:32|40192.07
00:41:33|40192.07
00:41:34|40192.07
00:41:36|40192.07
00:41:36|40192.07
00:41:38|40205.53
00:41:39|40205.54
00:41:40|40205.54
00:41:40|40205.5
00:41:41|40205.5
00:41:43|40205.5
00:41:43|40205.5
00:41:44|40199.69
00:41:46|40199.69
00:41:46|40199.69
00:41:48|40199.69
00:41:48|40199.69
00:41:49|40199.69
00:41:51|40199.69
00:41:52|40199.69
00:41:52|40199.69
00:41:53|40199.69
00:41:55|40199.69
00:41:55|40199.69
00:41:57|40199.69
00:41:58|40203.33
00:41:59|40203.33
00:42:00|40203.33
00:42:01|40203.33
00:42:02|40203.33
00:42:04|40203.33
00:42:04|40203.33
00:42:06|40203.33
00:42:07|40203.33
00:42:07|40203.33
00:42:09|40203.33
00:42:09|40203.33
00:42:10|40203.33
00:42:12|40203.33
00:42:13|40203.33
00:42:14|40203.33
00:42:15|40203.33
00:42:16|40203.33
00:42:17|40203.33
00:42:18|40203.33
00:42:19|40203.33
00:42:20|40203.33
00:42:21|40203.33
00:42:22|40203.33
00:42:22|40203.33
00:42:25|40203.33
00:42:25|40203.33
00:42:27|40203.33
00:42:27|40200.98
00:42:28|40200.98
00:42:29|40200.12
00:42:30|40200.12
00:42:31|40200.12
00:42:32|40199.65
00:42:34|40199.65
00:42:34|40199.65
00:42:35|40199.65
00:42:36|40199.65
00:42:37|40199.65
00:42:38|40199.65
00:42:40|40199.65
00:42:40|40199.65
00:42:41|40191.55
00:42:42|40191.55
00:42:43|40191.55
00:42:45|40191.55
00:42:45|40191.55
00:42:47|40191.55
00:42:47|40191.55
00:42:48|40191.55
00:42:49|40187.01
00:42:50|40174.41
00:42:51|40174.41
00:42:52|40174.41
00:42:53|40174.41
00:42:54|40174.41
00:42:55|40174.41
00:42:56|40174.41
00:42:58|40174.41
00:42:58|40191.55
00:43:00|40191.55
00:43:01|40191.55
00:43:02|40191.55
00:43:03|40191.55
00:43:05|40191.55
00:43:06|40191.55
00:43:06|40191.55
00:43:08|40191.55
00:43:09|40191.55
00:43:10|40191.55
00:43:10|40191.55
00:43:12|40191.55
00:43:13|40191.55
00:43:13|40191.55
00:43:15|40191.55
00:43:15|40191.55
00:43:16|40191.55
00:43:18|40191.55
00:43:19|40191.55
00:43:20|40191.55
00:43:21|40191.55
00:43:22|40191.55
00:43:23|40191.55
00:43:24|40191.55
00:43:25|40191.55
00:43:26|40191.55
00:43:27|40191.55
00:43:28|40191.55
00:43:29|40191.56
00:43:30|40191.56
00:43:32|40191.56
00:43:32|40191.56
00:43:33|40191.55
00:43:34|40191.55
00:43:36|40191.55
00:43:37|40191.55
00:43:37|40176.26
00:43:39|40176.26
00:43:39|40176.26
00:43:41|40176.26
00:43:42|40176.26
00:43:43|40176.26
00:43:43|40176.26
00:43:44|40176.26
00:43:46|40176.26
00:43:46|40176.26
00:43:48|40176.26
00:43:48|40176.26
00:43:49|40176.26
00:43:50|40176.26
00:43:51|40176.26
00:43:53|40176.26
00:43:53|40176.26
00:43:54|40176.26
00:43:55|40176.26
00:43:56|40176.26
00:43:58|40182.57
00:43:58|40182.57
00:44:00|40182.57
00:44:01|40182.57
00:44:02|40182.57
00:44:03|40182.57
00:44:05|40182.57
00:44:06|40182.57
00:44:07|40182.57
00:44:08|40182.57
00:44:09|40182.57
00:44:10|40182.57
00:44:11|40182.57
00:44:12|40182.57
00:44:13|40182.57
00:44:14|40182.57
00:44:15|40182.57
00:44:16|40182.57
00:44:17|40182.57
00:44:18|40182.57
00:44:20|40182.57
00:44:20|40182.57
00:44:22|40176.57
00:44:22|40176.57
00:44:23|40176.57
00:44:25|40176.57
00:44:25|40176.57
00:44:26|40176.57
00:44:28|40176.57
00:44:29|40176.57
00:44:29|40176.81
00:44:30|40176.81
00:44:31|40176.81
00:44:33|40176.81
00:44:33|40176.81
00:44:35|40176.81
00:44:35|40176.81
00:44:36|40176.81
00:44:37|40176.81
00:44:38|40176.81
00:44:39|40176.81
00:44:41|40176.81
00:44:41|40176.81
00:44:42|40176.81
00:44:43|40176.81
00:44:45|40176.81
00:44:45|40176.81
00:44:46|40176.81
00:44:47|40176.81
00:44:48|40176.81
00:44:49|40180.57
00:44:50|40180.57
00:44:51|40180.57
00:44:52|40180.57
00:44:53|40180.57
00:44:54|40180.57
00:44:55|40180.57
00:44:56|40180.57
00:44:57|40180.57
00:44:58|40180.57
00:44:59|40180.57
00:45:00|40180.57
00:45:01|40180.57
00:45:03|40180.57
00:45:04|40180.57
00:45:05|40173.29
00:45:05|40177.78
00:45:07|40177.78
00:45:08|40177.78
00:45:09|40177.78
00:45:10|40177.78
00:45:11|40177.78
00:45:12|40177.78
00:45:14|40177.78
00:45:14|40177.78
00:45:15|40177.78
00:45:16|40177.78
00:45:17|40177.78
00:45:18|40177.78
00:45:19|40177.78
00:45:20|40177.78
00:45:21|40177.78
00:45:22|40177.78
00:45:23|40177.78
00:45:25|40177.78
00:45:26|40177.78
00:45:27|40177.78
00:45:28|40177.78
00:45:28|40177.78
00:45:29|40177.78
00:45:31|40177.78
00:45:32|40177.78
00:45:32|40177.78
00:45:33|40177.78
00:45:34|40177.78
00:45:36|40177.78
00:45:37|40177.78
00:45:37|40177.78
00:45:38|40177.78
00:45:40|40177.78
00:45:40|40177.78
00:45:42|40177.78
00:45:42|40177.78
00:45:43|40177.78
00:45:45|40177.78
00:45:46|40177.78
00:45:47|40177.78
00:45:47|40177.78
00:45:49|40177.78
00:45:50|40177.78
00:45:51|40177.78
00:45:52|40177.78
00:45:53|40177.78
00:45:54|40177.78
00:45:55|40177.78
00:45:56|40177.78
00:45:57|40177.78
00:45:57|40177.78
00:45:58|40177.78
00:46:00|40177.78
00:46:01|40177.78
00:46:01|40177.78
00:46:04|40177.78
00:46:05|40174.93
00:46:06|40174.93
00:46:06|40174.93
00:46:08|40174.93
00:46:09|40169.3
00:46:10|40169.3
00:46:11|40165.57
00:46:12|40165.57
00:46:14|40165.57
00:46:15|40165.57
00:46:16|40165.57
00:46:17|40165.57
00:46:17|40165.57
00:46:18|40165.57
00:46:19|40167.24
00:46:20|40167.24
00:46:21|40167.24
00:46:22|40167.24
00:46:23|40167.24
00:46:25|40167.24
00:46:26|40167.24
00:46:26|40167.24
00:46:27|40167.24
00:46:29|40167.24
00:46:30|40167.24
00:46:31|40167.24
00:46:31|40165.57
00:46:32|40165.57
00:46:33|40165.57
00:46:35|40165.57
00:46:35|40165.57
00:46:36|40165.57
00:46:37|40165.57
00:46:38|40165.57
00:46:40|40165.57
00:46:40|40170.71
00:46:42|40170.71
00:46:43|40170.71
00:46:43|40170.71
00:46:44|40170.71
00:46:46|40170.71
00:46:46|40170.71
00:46:48|40170.71
00:46:49|40170.71
00:46:50|40170.71
00:46:51|40170.71
00:46:52|40170.71
00:46:53|40170.71
00:46:53|40170.71
00:46:54|40170.71
00:46:56|40170.71
00:46:57|40170.71
00:46:57|40170.71
00:47:00|40178.5
00:47:01|40178.5
00:47:01|40178.5
00:47:02|40178.5
00:47:04|40178.5
00:47:06|40178.5
00:47:06|40178.5
00:47:07|40178.5
00:47:09|40178.5
00:47:10|40178.5
00:47:11|40178.5
00:47:11|40178.5
00:47:13|40178.5
00:47:14|40178.5
00:47:15|40178.5
00:47:15|40178.5
00:47:17|40178.5
00:47:19|40178.5
00:47:20|40178.5
00:47:20|40178.5
00:47:22|40178.5
00:47:23|40178.5
00:47:24|40178.5
00:47:24|40178.5
00:47:25|40178.5
00:47:27|40178.5
00:47:28|40178.5
00:47:28|40178.5
00:47:29|40178.5
00:47:30|40178.5
00:47:32|40192.37
00:47:32|40192.37
00:47:33|40192.37
00:47:35|40192.37
00:47:36|40192.37
00:47:36|40192.37
00:47:37|40192.37
00:47:38|40192.37
00:47:40|40210.07
00:47:40|40210.07
00:47:41|40210.07
00:47:42|40210.07
00:47:44|40210.07
00:47:44|40210.07
00:47:45|40210.07
00:47:46|40210.07
00:47:47|40210.07
00:47:48|40210.07
00:47:50|40210.07
00:47:50|40210.07
00:47:51|40210.07
00:47:52|40210.07
00:47:54|40210.07
00:47:54|40210.07
00:47:56|40210.07
00:47:57|40210.07
00:47:58|40210.07
00:47:59|40210.07
00:47:59|40210.07
00:48:01|40210.07
00:48:01|40210.07
00:48:02|40210.07
00:48:03|40210.07
00:48:05|40210.07
00:48:05|40210.27
00:48:07|40210.27
00:48:08|40210.26
00:48:09|40210.27
00:48:09|40210.27
00:48:11|40210.27
00:48:12|40210.27
00:48:14|40210.27
00:48:14|40210.27
00:48:16|40211.93
00:48:16|40211.93
00:48:18|40204.68
00:48:19|40204.68
00:48:19|40196.82
00:48:20|40196.82
00:48:21|40196.82
00:48:22|40196.51
00:48:24|40196.51
00:48:24|40196.51
00:48:25|40196.51
00:48:26|40196.51
00:48:27|40196.51
00:48:28|40196.51
00:48:29|40196.51
00:48:30|40196.51
00:48:31|40196.51
00:48:32|40196.51
00:48:33|40196.51
00:48:34|40196.51
00:48:35|40196.51
00:48:36|40196.51
00:48:37|40196.51
00:48:38|40202.35
00:48:40|40202.35
00:48:40|40202.35
00:48:41|40202.35
00:48:42|40202.35
00:48:43|40202.35
00:48:45|40202.35
00:48:45|40202.35
00:48:46|40202.35
00:48:47|40202.35
00:48:48|40202.35
00:48:49|40202.35
00:48:50|40202.35
00:48:51|40202.34
00:48:52|40202.34
00:48:53|40202.34
00:48:54|40202.34
00:48:55|40202.34
00:48:57|40202.34
00:48:58|40202.34
00:48:58|40202.34
00:48:59|40202.34
00:49:00|40202.34
00:49:02|40202.34
00:49:02|40202.34
00:49:03|40202.34
00:49:05|40202.34
00:49:07|40202.34
00:49:08|40202.34
00:49:08|40202.34
00:49:09|40202.34
00:49:10|40202.34
00:49:11|40202.34
00:49:13|40202.34
00:49:13|40202.34
00:49:14|40202.34
00:49:15|40202.34
00:49:16|40202.34
00:49:17|40202.34
00:49:19|40202.34
00:49:19|40202.34
00:49:21|40202.34
00:49:21|40202.34
00:49:23|40202.34
00:49:23|40202.34
00:49:25|40202.34
00:49:25|40202.34
00:49:27|40202.34
00:49:28|40202.34
00:49:29|40202.34
00:49:30|40202.34
00:49:31|40202.34
00:49:32|40202.34
00:49:33|40202.34
00:49:34|40202.34
00:49:35|40202.34
00:49:36|40202.34
00:49:37|40202.34
00:49:38|40202.34
00:49:39|40197.99
00:49:40|40197.98
00:49:41|40197.98
00:49:42|40197.98
00:49:43|40197.98
00:49:44|40197.98
00:49:45|40197.98
00:49:46|40197.98
00:49:47|40197.98
00:49:48|40194.31
00:49:49|40194.31
00:49:50|40194.31
00:49:51|40192.86
00:49:52|40192.86
00:49:53|40192.86
00:49:54|40192.86
00:49:55|40192.86
00:49:56|40192.86
00:49:57|40192.53
00:49:58|40192.53
00:49:59|40191.79
00:50:00|40191.79
00:50:01|40191.79
00:50:02|40191.79
00:50:03|40191.79
00:50:04|40191.78
00:50:05|40191.78
00:50:07|40191.78
00:50:08|40191.78
00:50:09|40191.78
00:50:10|40191.78
00:50:11|40191.78
00:50:12|40191.78
00:50:13|40199.82
00:50:14|40199.82
00:50:15|40199.81
00:50:16|40199.81
00:50:17|40199.81
00:50:18|40199.81
00:50:19|40196.82
00:50:20|40196.82
00:50:21|40196.82
00:50:22|40196.82
00:50:23|40196.82
00:50:24|40196.82
00:50:25|40196.82
00:50:26|40196.82
00:50:27|40196.82
00:50:28|40196.82
00:50:29|40199.14
00:50:30|40199.14
00:50:31|40199.23
00:50:32|40199.23
00:50:33|40199.23
00:50:34|40199.23
00:50:35|40199.23
00:50:36|40199.23
00:50:37|40199.23
00:50:38|40199.23
00:50:39|40199.23
00:50:40|40199.23
00:50:41|40199.23
00:50:42|40199.23
00:50:43|40200.3
00:50:44|40200.3
00:50:45|40200.3
00:50:46|40200.3
00:50:47|40200.3
00:50:48|40200.3
00:50:49|40200.3
00:50:50|40200.3
00:50:51|40200.3
00:50:52|40200.3
00:50:53|40200.3
00:50:54|40200.3
00:50:55|40200.3
00:50:56|40200.3
00:50:57|40200.3
00:50:58|40200.3
00:50:59|40200.3
00:51:01|40200.3
00:51:01|40200.3
00:51:02|40206.71
00:51:03|40204.
00:51:05|40204.
00:51:06|40204.
00:51:07|40204.
00:51:09|40204.
00:51:10|40204.
00:51:11|40204.
00:51:11|40206.8
00:51:12|40208.31
00:51:13|40208.31
00:51:15|40208.31
00:51:16|40208.31
00:51:16|40204.52
00:51:18|40204.52
00:51:18|40204.52
00:51:20|40204.52
00:51:21|40204.52
00:51:21|40204.52
00:51:23|40204.52
00:51:24|40204.52
00:51:25|40204.52
00:51:26|40205.53
00:51:27|40205.53
00:51:28|40205.53
00:51:29|40208.87
00:51:30|40208.87
00:51:31|40208.87
00:51:32|40208.87
00:51:33|40208.87
00:51:34|40208.87
00:51:35|40208.87
00:51:36|40198.93
00:51:37|40198.93
00:51:38|40198.93
00:51:39|40198.93
00:51:40|40198.93
00:51:41|40198.93
00:51:42|40198.93
00:51:43|40198.93
00:51:44|40198.93
00:51:45|40198.93
00:51:46|40198.93
00:51:47|40201.33
00:51:48|40201.33
00:51:49|40201.33
00:51:50|40201.33
00:51:51|40201.33
00:51:52|40201.33
00:51:53|40201.33
00:51:54|40201.33
00:51:55|40199.24
00:51:56|40199.24
00:51:57|40199.24
00:51:58|40199.24
00:51:59|40199.24
00:52:00|40199.24
00:52:01|40199.24
00:52:02|40199.24
00:52:03|40199.24
00:52:04|40199.24
00:52:05|40199.24
00:52:06|40199.24
00:52:07|40199.24
00:52:09|40199.24
00:52:10|40199.24
00:52:11|40199.24
00:52:12|40199.24
00:52:13|40199.24
00:52:15|40199.24
00:52:16|40199.24
00:52:16|40199.24
00:52:17|40199.24
00:52:19|40199.24
00:52:20|40199.24
00:52:21|40201.67
00:52:21|40201.67
00:52:23|40201.67
00:52:23|40201.67
00:52:25|40201.67
00:52:25|40201.67
00:52:26|40201.67
00:52:28|40201.67
00:52:29|40201.67
00:52:29|40201.67
00:52:30|40201.67
00:52:31|40201.67
00:52:32|40201.67
00:52:33|40201.67
00:52:34|40201.67
00:52:35|40211.3
00:52:36|40211.3
00:52:38|40211.3
00:52:39|40211.3
00:52:40|40211.3
00:52:41|40211.3
00:52:42|40211.3
00:52:43|40211.3
00:52:44|40211.3
00:52:45|40211.3
00:52:46|40211.3
00:52:47|40211.3
00:52:48|40209.44
00:52:49|40209.4
00:52:50|40208.85
00:52:51|40208.85
00:52:52|40208.85
00:52:53|40211.31
00:52:54|40211.31
00:52:55|40211.31
00:52:56|40211.31
00:52:57|40211.31
00:52:58|40211.31
00:52:59|40211.31
00:53:00|40211.31
00:53:01|40211.31
00:53:02|40211.31
00:53:03|40211.31
00:53:04|40211.41
00:53:06|40211.41
00:53:07|40211.41
00:53:07|40211.41
00:53:09|40211.41
00:53:11|40211.41
00:53:12|40211.41
00:53:13|40211.41
00:53:14|40211.41
00:53:15|40211.41
00:53:17|40211.41
00:53:18|40211.41
00:53:19|40211.41
00:53:19|40211.41
00:53:21|40211.41
00:53:21|40211.41
00:53:22|40211.41
00:53:23|40211.41
00:53:24|40211.41
00:53:26|40211.43
00:53:26|40211.43
00:53:27|40211.43
00:53:29|40211.43
00:53:29|40211.43
00:53:30|40211.43
00:53:31|40211.43
00:53:32|40211.43
00:53:33|40211.43
00:53:34|40211.43
00:53:35|40211.43
00:53:36|40211.43
00:53:37|40211.43
00:53:39|40211.43
00:53:40|40211.43
00:53:41|40211.43
00:53:42|40211.43
00:53:43|40211.43
00:53:44|40211.43
00:53:45|40211.43
00:53:46|40211.43
00:53:47|40211.43
00:53:48|40211.43
00:53:49|40211.43
00:53:50|40211.43
00:53:51|40211.43
00:53:52|40211.43
00:53:53|40211.43
00:53:54|40213.21
00:53:55|40213.21
00:53:56|40213.21
00:53:57|40213.21
00:53:58|40213.21
00:53:59|40213.21
00:54:00|40213.21
00:54:01|40213.21
00:54:02|40197.47
00:54:03|40197.47
00:54:04|40197.47
00:54:05|40197.47
00:54:06|40197.47
00:54:07|40197.47
00:54:08|40197.47
00:54:09|40197.47
00:54:10|40197.47
00:54:11|40197.47
00:54:13|40197.47
00:54:14|40197.47
00:54:14|40197.47
00:54:15|40197.47
00:54:16|40197.47
00:54:18|40197.47
00:54:19|40197.47
00:54:20|40197.47
00:54:21|40197.47
00:54:22|40197.47
00:54:23|40197.47
00:54:24|40197.47
00:54:25|40197.47
00:54:26|40197.47
00:54:27|40197.47
00:54:28|40197.47
00:54:29|40197.47
00:54:30|40197.47
00:54:31|40197.47
00:54:32|40197.47
00:54:33|40197.47
00:54:34|40197.47
00:54:35|40197.47
00:54:36|40197.47
00:54:37|40197.47
00:54:38|40197.47
00:54:39|40197.47
00:54:40|40197.47
00:54:42|40205.34
00:54:42|40205.34
00:54:43|40205.34
00:54:44|40205.34
00:54:45|40205.34
00:54:46|40215.86
00:54:47|40215.86
00:54:48|40215.86
00:54:50|40215.86
00:54:50|40215.86
00:54:51|40215.86
00:54:52|40215.86
00:54:53|40215.87
00:54:54|40215.87
00:54:55|40215.87
00:54:56|40215.87
00:54:57|40215.87
00:54:58|40215.87
00:54:59|40215.87
00:55:00|40215.87
00:55:02|40215.87
00:55:02|40215.87
00:55:04|40215.86
00:55:04|40215.86
00:55:05|40215.86
00:55:07|40215.86
00:55:08|40215.86
00:55:09|40215.86
00:55:10|40215.86
00:55:11|40215.87
00:55:13|40215.87
00:55:13|40215.87
00:55:15|40215.87
00:55:15|40215.87
00:55:16|40215.87
00:55:17|40215.87
00:55:18|40215.87
00:55:20|40215.87
00:55:21|40215.87
00:55:22|40215.87
00:55:23|40215.87
00:55:23|40215.87
00:55:25|40215.87
00:55:26|40215.87
00:55:27|40215.87
00:55:28|40215.87
00:55:29|40215.87
00:55:30|40215.87
00:55:30|40215.87
00:55:32|40215.87
00:55:33|40215.87
00:55:34|40215.87
00:55:34|40215.87
00:55:35|40215.87
00:55:36|40215.87
00:55:38|40215.87
00:55:38|40215.87
00:55:40|40215.87
00:55:40|40215.87
00:55:41|40215.87
00:55:43|40215.87
00:55:44|40215.87
00:55:45|40215.87
00:55:46|40215.87
00:55:47|40215.87
00:55:47|40215.87
00:55:48|40215.87
00:55:50|40215.87
00:55:51|40215.87
00:55:51|40215.87
00:55:53|40215.87
00:55:54|40215.87
00:55:55|40215.87
00:55:56|40215.87
00:55:57|40215.87
00:55:58|40215.87
00:55:59|40215.87
00:56:00|40215.87
00:56:00|40215.87
00:56:02|40215.87
00:56:02|40215.87
00:56:03|40215.87
00:56:05|40215.87
00:56:06|40215.87
00:56:07|40215.87
00:56:08|40215.87
00:56:09|40215.87
00:56:09|40215.87
00:56:10|40226.85
00:56:11|40226.85
00:56:14|40226.85
00:56:15|40226.85
00:56:16|40226.85
00:56:16|40226.85
00:56:18|40226.85
00:56:19|40226.85
00:56:20|40226.87
00:56:21|40226.87
00:56:22|40226.87
00:56:23|40226.87
00:56:24|40226.87
00:56:25|40226.87
00:56:26|40226.87
00:56:27|40226.87
00:56:28|40226.87
00:56:29|40226.87
00:56:30|40226.87
00:56:31|40226.87
00:56:33|40226.87
00:56:34|40226.87
00:56:35|40226.87
00:56:35|40226.87
00:56:36|40226.87
00:56:37|40226.87
00:56:39|40226.87
00:56:39|40226.87
00:56:41|40226.87
00:56:41|40226.87
00:56:42|40226.87
00:56:43|40226.87
00:56:44|40226.87
00:56:45|40226.87
00:56:47|40226.87
00:56:47|40226.87
00:56:48|40226.87
00:56:49|40226.87
00:56:50|40232.14
00:56:51|40232.14
00:56:53|40230.5
00:56:53|40230.5
00:56:54|40228.18
00:56:55|40228.18
00:56:56|40228.18
00:56:57|40228.18
00:56:58|40230.5
00:56:59|40230.5
00:57:01|40230.5
00:57:01|40230.5
00:57:02|40230.5
00:57:03|40230.5
00:57:04|40230.5
00:57:05|40230.5
00:57:06|40230.5
00:57:07|40230.5
00:57:08|40230.5
00:57:10|40230.5
00:57:10|40230.5
00:57:11|40230.5
00:57:13|40230.5
00:57:15|40230.5
00:57:16|40230.5
00:57:17|40230.5
00:57:18|40230.5
00:57:19|40230.5
00:57:20|40230.5
00:57:21|40230.5
00:57:22|40230.5
00:57:23|40230.5
00:57:24|40230.5
00:57:25|40230.5
00:57:26|40230.5
00:57:28|40230.5
00:57:29|40230.5
00:57:30|40230.5
00:57:31|40230.5
00:57:32|40230.5
00:57:33|40230.5
00:57:34|40230.5
00:57:34|40230.5
00:57:35|40230.5
00:57:36|40241.
00:57:37|40241.
00:57:39|40241.
00:57:39|40241.
00:57:41|40241.63
00:57:42|40241.63
00:57:43|40247.98
00:57:43|40247.98
00:57:44|40247.98
00:57:46|40247.98
00:57:47|40247.98
00:57:48|40247.98
00:57:49|40247.98
00:57:49|40247.98
00:57:50|40247.98
00:57:51|40247.98
00:57:52|40247.98
00:57:53|40247.98
00:57:54|40247.98
00:57:56|40247.98
00:57:56|40247.98
00:57:58|40247.98
00:57:59|40247.98
00:58:00|40247.98
00:58:01|40247.98
00:58:02|40247.98
00:58:03|40228.94
00:58:04|40230.38
00:58:05|40230.38
00:58:06|40230.38
00:58:06|40227.33
00:58:08|40227.33
00:58:09|40227.33
00:58:10|40227.33
00:58:11|40227.33
00:58:12|40227.33
00:58:13|40227.33
00:58:15|40227.33
00:58:15|40229.77
00:58:17|40229.77
00:58:18|40229.77
00:58:19|40229.77
00:58:20|40229.77
00:58:21|40229.77
00:58:22|40229.77
00:58:23|40229.76
00:58:24|40229.76
00:58:25|40229.76
00:58:26|40229.76
00:58:27|40229.76
00:58:28|40229.77
00:58:29|40229.77
00:58:30|40229.77
00:58:31|40229.77
00:58:32|40229.77
00:58:33|40229.77
00:58:34|40231.27
00:58:35|40231.27
00:58:36|40231.27
00:58:37|40231.27
00:58:38|40231.27
00:58:39|40231.27
00:58:40|40238.09
00:58:41|40247.04
00:58:42|40246.44
00:58:43|40246.44
00:58:44|40246.44
00:58:45|40246.44
00:58:46|40246.44
00:58:47|40246.44
00:58:48|40246.44
00:58:49|40246.44
00:58:50|40246.19
00:58:51|40246.19
00:58:52|40246.19
00:58:53|40246.19
00:58:54|40246.19
00:58:56|40246.19
00:58:56|40246.19
00:58:57|40246.19
00:58:58|40246.19
00:59:00|40243.14
00:59:00|40243.14
00:59:02|40243.14
00:59:02|40243.14
00:59:03|40243.14
00:59:05|40243.14
00:59:06|40243.14
00:59:06|40243.14
00:59:07|40243.14
00:59:09|40243.14
00:59:10|40243.14
00:59:10|40243.14
00:59:11|40243.14
00:59:12|40243.14
00:59:13|40243.14
00:59:15|40243.14
00:59:16|40243.14
00:59:17|40243.14
00:59:19|40243.14
00:59:20|40243.14
00:59:21|40247.61
00:59:21|40247.61
00:59:22|40247.51
00:59:24|40247.51
00:59:25|40247.51
00:59:26|40247.51
00:59:27|40248.48
00:59:28|40248.48
00:59:29|40248.48
00:59:30|40248.48
00:59:31|40248.48
00:59:32|40248.48
00:59:33|40248.48
00:59:34|40248.48
00:59:35|40248.48
00:59:36|40248.48
00:59:37|40244.5
00:59:38|40244.5
00:59:40|40244.5
00:59:41|40244.5
00:59:42|40244.5
00:59:43|40244.5
00:59:43|40244.5
00:59:44|40244.5
00:59:46|40244.5
00:59:47|40244.5
00:59:47|40244.5
00:59:49|40244.5
00:59:50|40244.5
00:59:51|40244.5
00:59:51|40244.5
00:59:53|40244.5
00:59:54|40244.5
00:59:54|40244.5
00:59:56|40244.5
00:59:56|40244.5
00:59:58|40244.5
00:59:58|40244.5
01:00:00|40244.5
01:00:01|40244.5
01:00:02|40244.5
01:00:02|40235.14
01:00:04|40231.51
01:00:05|40231.51
01:00:06|40231.51
01:00:06|40231.51
01:00:08|40231.51
01:00:09|40231.51
01:00:10|40231.51
01:00:11|40231.51
01:00:12|40231.51
01:00:12|40231.51
01:00:13|40235.54
01:00:14|40235.54
01:00:17|40235.54
01:00:18|40235.54
01:00:19|40239.38
01:00:21|40239.38
01:00:21|40239.38
01:00:23|40239.38
01:00:24|40239.38
01:00:25|40239.38
01:00:26|40239.38
01:00:27|40239.38
01:00:28|40239.38
01:00:29|40239.38
01:00:31|40239.38
01:00:32|40239.38
01:00:32|40239.38
01:00:33|40239.38
01:00:34|40246.09
01:00:35|40245.96
01:00:36|40245.03
01:00:37|40245.31
01:00:38|40245.23
01:00:39|40245.23
01:00:41|40245.23
01:00:41|40245.23
01:00:42|40245.23
01:00:43|40240.87
01:00:44|40240.87
01:00:45|40240.87
01:00:47|40240.87
01:00:47|40245.29
01:00:48|40245.29
01:00:49|40245.12
01:00:51|40245.12
01:00:52|40245.12
01:00:53|40245.12
01:00:54|40245.12
01:00:55|40245.12
01:00:56|40245.12
01:00:57|40245.12
01:00:58|40245.12
01:00:59|40245.12
01:01:00|40245.12
01:01:01|40245.12
01:01:02|40230.09
01:01:03|40230.09
01:01:04|40230.09
01:01:05|40230.09
01:01:06|40230.09
01:01:07|40230.09
01:01:08|40230.09
01:01:09|40230.09
01:01:10|40230.09
01:01:11|40230.09
01:01:12|40230.09
01:01:13|40225.78
01:01:14|40225.78
01:01:15|40225.78
01:01:16|40225.78
01:01:18|40225.78
01:01:19|40225.78
01:01:19|40225.78
01:01:21|40225.78
01:01:22|40225.78
01:01:23|40225.78
01:01:24|40225.78
01:01:25|40225.78
01:01:26|40225.78
01:01:27|40225.78
01:01:28|40225.78
01:01:29|40225.78
01:01:31|40225.78
01:01:31|40225.78
01:01:32|40222.42
01:01:33|40222.42
01:01:34|40222.42
01:01:36|40222.42
01:01:37|40222.42
01:01:37|40222.42
01:01:38|40222.42
01:01:39|40222.42
01:01:41|40222.42
01:01:41|40222.42
01:01:43|40222.42
01:01:43|40222.42
01:01:44|40222.42
01:01:45|40217.46
01:01:47|40217.46
01:01:48|40217.46
01:01:48|40217.46
01:01:50|40217.46
01:01:51|40217.46
01:01:52|40217.46
01:01:53|40219.79
01:01:54|40219.79
01:01:55|40219.79
01:01:56|40216.44
01:01:57|40216.44
01:01:58|40216.44
01:01:58|40216.44
01:01:59|40216.44
01:02:01|40216.44
01:02:02|40216.44
01:02:03|40216.44
01:02:04|40216.44
01:02:05|40216.44
01:02:05|40216.44
01:02:07|40216.44
01:02:07|40216.44
01:02:09|40216.44
01:02:10|40216.44
01:02:11|40216.44
01:02:12|40216.44
01:02:13|40216.44
01:02:14|40213.11
01:02:15|40213.11
01:02:16|40213.1
01:02:17|40213.1
01:02:18|40213.1
01:02:19|40213.11
01:02:20|40205.53
01:02:21|40205.53
01:02:22|40205.53
01:02:23|40205.53
01:02:24|40205.53
01:02:26|40204.53
01:02:26|40204.53
01:02:27|40204.53
01:02:28|40204.53
01:02:30|40204.53
01:02:31|40204.53
01:02:32|40204.53
01:02:32|40204.53
01:02:34|40204.53
01:02:35|40204.53
01:02:36|40204.53
01:02:37|40204.53
01:02:37|40204.53
01:02:39|40204.53
01:02:39|40204.53
01:02:40|40218.69
01:02:42|40218.69
01:02:43|40218.69
01:02:44|40214.37
01:02:45|40214.37
01:02:46|40214.37
01:02:47|40214.37
01:02:49|40214.37
01:02:50|40214.37
01:02:50|40204.92
01:02:52|40204.92
01:02:52|40204.92
01:02:53|40204.92
01:02:54|40204.92
01:02:55|40204.92
01:02:57|40204.92
01:02:58|40204.92
01:02:58|40204.92
01:02:59|40204.92
01:03:00|40204.92
01:03:01|40204.92
01:03:02|40204.92
01:03:04|40204.92
01:03:04|40204.92
01:03:05|40204.92
01:03:06|40204.92
01:03:07|40204.92
01:03:09|40204.92
01:03:09|40204.92
01:03:10|40204.92
01:03:11|40204.92
01:03:12|40204.92
01:03:13|40204.92
01:03:15|40204.92
01:03:15|40204.92
01:03:16|40204.92
01:03:17|40204.92
01:03:19|40204.92
01:03:20|40204.92
01:03:21|40204.92
01:03:21|40204.92
01:03:23|40204.92
01:03:23|40204.92
01:03:25|40204.92
01:03:26|40210.37
01:03:27|40210.37
01:03:28|40210.37
01:03:29|40210.37
01:03:30|40210.37
01:03:31|40204.1
01:03:32|40204.09
01:03:33|40204.09
01:03:34|40204.09
01:03:35|40204.09
01:03:36|40204.09
01:03:37|40204.09
01:03:38|40204.09
01:03:39|40204.09
01:03:40|40204.09
01:03:41|40204.09
01:03:42|40204.09
01:03:43|40204.09
01:03:44|40204.09
01:03:45|40204.09
01:03:46|40204.09
01:03:47|40204.09
01:03:48|40215.28
01:03:49|40215.28
01:03:50|40215.28
01:03:51|40215.28
01:03:52|40216.08
01:03:53|40216.08
01:03:54|40214.52
01:03:55|40214.52
01:03:56|40214.52
01:03:57|40214.52
01:03:58|40214.52
01:03:59|40214.52
01:04:01|40214.52
01:04:01|40214.52
01:04:02|40214.52
01:04:03|40222.79
01:04:04|40222.79
01:04:05|40222.79
01:04:06|40217.94
01:04:08|40217.94
01:04:08|40217.94
01:04:09|40217.94
01:04:10|40217.94
01:04:12|40217.94
01:04:13|40215.9
01:04:14|40215.9
01:04:14|40219.54
01:04:15|40219.54
01:04:17|40219.54
01:04:18|40219.54
01:04:18|40219.54
01:04:20|40215.89
01:04:20|40215.89
01:04:21|40215.89
01:04:23|40215.89
01:04:24|40215.89
01:04:26|40215.89
01:04:27|40215.89
01:04:28|40215.89
01:04:29|40215.89
01:04:29|40215.89
01:04:30|40214.28
01:04:32|40214.28
01:04:32|40214.28
01:04:34|40214.28
01:04:35|40214.28
01:04:36|40214.28
01:04:37|40214.28
01:04:38|40214.28
01:04:39|40214.28
01:04:39|40214.28
01:04:41|40214.27
01:04:41|40214.27
01:04:42|40214.27
01:04:44|40214.27
01:04:44|40208.07
01:04:45|40208.07
01:04:47|40208.07
01:04:48|40208.07
01:04:48|40208.07
01:04:49|40208.07
01:04:50|40208.07
01:04:51|40208.07
01:04:52|40208.07
01:04:54|40208.07
01:04:55|40208.07
01:04:56|40208.07
01:04:57|40208.07
01:04:58|40208.07
01:04:59|40208.07
01:05:00|40211.47
01:05:01|40211.47
01:05:01|40211.47
01:05:03|40211.47
01:05:04|40211.47
01:05:05|40209.24
01:05:06|40209.24
01:05:06|40209.24
01:05:08|40209.24
01:05:09|40206.32
01:05:11|40206.32
01:05:11|40206.32
01:05:13|40206.32
01:05:14|40206.32
01:05:14|40206.32
01:05:16|40206.32
01:05:17|40206.32
01:05:18|40206.32
01:05:19|40206.32
01:05:20|40209.21
01:05:21|40209.21
01:05:22|40209.21
01:05:23|40209.21
01:05:24|40209.21
01:05:25|40209.21
01:05:26|40209.21
01:05:27|40209.21
01:05:28|40209.21
01:05:30|40209.21
01:05:31|40209.21
01:05:31|40209.21
01:05:32|40209.21
01:05:34|40209.21
01:05:35|40209.21
01:05:35|40209.21
01:05:36|40209.21
01:05:37|40209.21
01:05:39|40209.21
01:05:40|40209.21
01:05:41|40209.21
01:05:41|40209.21
01:05:42|40209.21
01:05:44|40209.21
01:05:44|40209.21
01:05:45|40209.21
01:05:47|40209.21
01:05:47|40209.21
01:05:49|40209.21
01:05:49|40209.21
01:05:51|40209.21
01:05:51|40209.21
01:05:53|40209.21
01:05:54|40209.21
01:05:54|40209.21
01:05:56|40209.21
01:05:57|40209.21
01:05:58|40209.21
01:05:59|40209.21
01:05:59|40209.21
01:06:00|40209.21
01:06:02|40209.21
01:06:03|40209.21
01:06:05|40209.21
01:06:05|40209.21
01:06:06|40209.21
01:06:08|40209.21
01:06:09|40209.21
01:06:10|40209.21
01:06:11|40209.21
01:06:12|40209.21
01:06:13|40209.21
01:06:14|40209.21
01:06:15|40209.21
01:06:16|40209.21
01:06:17|40209.21
01:06:18|40209.21
01:06:19|40209.21
01:06:20|40209.21
01:06:21|40209.21
01:06:22|40209.21
01:06:23|40209.21
01:06:24|40209.21
01:06:26|40206.49
01:06:27|40206.49
01:06:28|40206.49
01:06:29|40206.49
01:06:30|40206.49
01:06:32|40206.49
01:06:32|40206.49
01:06:34|40206.49
01:06:35|40206.49
01:06:36|40206.49
01:06:37|40206.49
01:06:38|40206.49
01:06:39|40206.49
01:06:40|40206.49
01:06:41|40206.49
01:06:42|40206.49
01:06:43|40206.49
01:06:44|40206.49
01:06:45|40206.49
01:06:46|40206.49
01:06:47|40206.49
01:06:48|40206.49
01:06:49|40206.49
01:06:50|40206.49
01:06:51|40206.49
01:06:52|40206.49
01:06:53|40206.49
01:06:54|40206.49
01:06:55|40206.49
01:06:56|40206.49
01:06:57|40206.49
01:06:58|40206.49
01:06:59|40206.49
01:07:00|40206.49
01:07:01|40206.49
01:07:02|40206.49
01:07:03|40206.49
01:07:05|40206.49
01:07:05|40205.23
01:07:06|40205.23
01:07:07|40205.23
01:07:09|40205.23
01:07:11|40205.23
01:07:12|40205.23
01:07:13|40202.32
01:07:14|40202.32
01:07:15|40202.32
01:07:16|40202.32
01:07:18|40202.32
01:07:18|40202.32
01:07:20|40202.56
01:07:21|40202.56
01:07:22|40202.56
01:07:23|40202.56
01:07:23|40202.56
01:07:25|40202.56
01:07:25|40202.56
01:07:26|40202.56
01:07:28|40202.56
01:07:29|40202.56
01:07:30|40202.56
01:07:31|40202.56
01:07:32|40202.56
01:07:33|40202.56
01:07:34|40202.56
01:07:36|40202.56
01:07:36|40202.56
01:07:38|40202.56
01:07:39|40202.56
01:07:40|40202.56
01:07:41|40202.56
01:07:42|40202.56
01:07:43|40202.56
01:07:44|40202.56
01:07:44|40202.56
01:07:46|40202.56
01:07:47|40202.56
01:07:48|40202.56
01:07:49|40202.56
01:07:50|40202.56
01:07:51|40202.56
01:07:52|40202.56
01:07:53|40202.56
01:07:55|40199.93
01:07:56|40199.93
01:07:56|40199.93
01:07:57|40199.93
01:07:59|40191.89
01:07:59|40191.89
01:08:01|40191.89
01:08:01|40191.89
01:08:02|40191.89
01:08:04|40191.89
01:08:04|40191.89
01:08:05|40191.89
01:08:07|40191.89
01:08:08|40191.89
01:08:08|40191.89
01:08:10|40191.89
01:08:11|40191.89
01:08:12|40191.89
01:08:13|40191.89
01:08:14|40191.89
01:08:15|40191.89
01:08:16|40191.89
01:08:17|40191.89
01:08:18|40191.89
01:08:19|40187.31
01:08:20|40187.31
01:08:22|40187.31
01:08:23|40182.25
01:08:24|40182.25
01:08:25|40182.25
01:08:26|40182.25
01:08:27|40182.25
01:08:27|40182.25
01:08:28|40182.25
01:08:29|40182.25
01:08:31|40182.25
01:08:32|40182.25
01:08:32|40182.25
01:08:33|40182.25
01:08:35|40182.25
01:08:36|40182.25
01:08:36|40182.25
01:08:38|40182.25
01:08:39|40182.25
01:08:40|40182.25
01:08:41|40182.25
01:08:43|40182.25
01:08:44|40174.21
01:08:45|40174.21
01:08:46|40174.21
01:08:47|40174.21
01:08:48|40174.21
01:08:49|40174.21
01:08:50|40168.79
01:08:51|40168.79
01:08:52|40164.33
01:08:53|40164.33
01:08:54|40164.33
01:08:55|40164.33
01:08:56|40164.33
01:08:57|40164.33
01:08:58|40164.33
01:08:59|40164.33
01:09:00|40164.33
01:09:01|40164.33
01:09:02|40164.33
01:09:03|40166.04
01:09:04|40166.04
01:09:05|40166.04
01:09:06|40166.04
01:09:07|40166.04
01:09:08|40166.04
01:09:09|40166.04
01:09:10|40166.04
01:09:12|40166.04
01:09:12|40166.04
01:09:14|40166.04
01:09:15|40166.04
01:09:16|40166.04
01:09:17|40166.04
01:09:18|40166.04
01:09:20|40166.04
01:09:21|40169.53
01:09:21|40169.53
01:09:23|40169.53
01:09:24|40169.53
01:09:25|40169.53
01:09:26|40157.61
01:09:27|40157.61
01:09:28|40157.61
01:09:29|40157.61
01:09:30|40158.36
01:09:31|40158.36
01:09:32|40158.36
01:09:32|40158.36
01:09:35|40158.36
01:09:35|40158.36
01:09:37|40158.36
01:09:37|40158.36
01:09:38|40158.36
01:09:40|40158.36
01:09:40|40158.36
01:09:41|40158.36
01:09:42|40177.44
01:09:43|40177.44
01:09:44|40177.44
01:09:46|40177.44
01:09:47|40177.44
01:09:47|40177.44
01:09:48|40177.44
01:09:49|40177.44
01:09:51|40177.44
01:09:52|40177.44
01:09:53|40177.44
01:09:54|40177.44
01:09:55|40177.44
01:09:56|40177.44
01:09:57|40177.44
01:09:58|40177.44
01:09:59|40177.44
01:10:01|40177.44
01:10:02|40177.44
01:10:02|40177.44
01:10:04|40181.2
01:10:04|40181.2
01:10:05|40181.2
01:10:06|40181.2
01:10:08|40181.2
01:10:08|40181.2
01:10:09|40181.2
01:10:10|40181.2
01:10:11|40181.2
01:10:12|40188.46
01:10:13|40188.46
01:10:15|40188.46
01:10:16|40188.46
01:10:17|40188.46
01:10:19|40188.46
01:10:20|40188.46
01:10:20|40188.46
01:10:21|40188.46
01:10:22|40188.46
01:10:24|40188.46
01:10:26|40188.46
01:10:27|40188.46
01:10:27|40188.46
01:10:29|40188.46
01:10:29|40188.46
01:10:31|40188.46
01:10:32|40173.16
01:10:32|40173.16
01:10:34|40173.16
01:10:35|40173.16
01:10:36|40173.16
01:10:37|40173.16
01:10:37|40173.16
01:10:39|40173.16
01:10:40|40173.16
01:10:41|40173.16
01:10:41|40173.16
01:10:43|40173.16
01:10:44|40173.16
01:10:45|40173.16
01:10:46|40173.16
01:10:48|40173.16
01:10:48|40173.16
01:10:50|40173.16
01:10:51|40173.16
01:10:51|40173.16
01:10:53|40173.16
01:10:53|40173.16
01:10:54|40173.16
01:10:55|40173.16
01:10:57|40173.16
01:10:57|40173.16
01:10:59|40173.16
01:10:59|40162.65
01:11:00|40162.65
01:11:01|40162.65
01:11:02|40162.65
01:11:04|40162.65
01:11:04|40162.65
01:11:06|40162.65
01:11:06|40162.65
01:11:07|40162.65
01:11:08|40162.65
01:11:09|40162.65
01:11:11|40162.65
01:11:11|40162.65
01:11:12|40162.65
01:11:14|40162.65
01:11:14|40162.65
01:11:16|40162.65
01:11:16|40162.65
01:11:17|40162.65
01:11:18|40162.65
01:11:19|40162.65
01:11:21|40162.65
01:11:21|40162.65
01:11:23|40162.65
01:11:23|40162.65
01:11:25|40162.65
01:11:27|40162.65
01:11:28|40162.65
01:11:28|40162.65
01:11:30|40162.65
01:11:31|40162.65
01:11:31|40162.65
01:11:32|40162.65
01:11:34|40162.65
01:11:35|40162.65
01:11:35|40162.65
01:11:37|40162.65
01:11:37|40167.35
01:11:39|40167.35
01:11:40|40167.35
01:11:40|40167.35
01:11:42|40167.35
01:11:43|40167.35
01:11:44|40167.35
01:11:44|40167.35
01:11:45|40167.35
01:11:47|40167.35
01:11:47|40167.35
01:11:48|40167.35
01:11:50|40167.35
01:11:50|40167.35
01:11:52|40167.35
01:11:52|40167.35
01:11:54|40167.35
01:11:55|40167.35
01:11:56|40167.35
01:11:57|40167.35
01:11:58|40167.35
01:11:59|40167.35
01:12:00|40167.35
01:12:01|40167.35
01:12:02|40167.35
01:12:03|40167.35
01:12:04|40167.35
01:12:05|40167.35
01:12:06|40167.35
01:12:07|40167.35
01:12:08|40167.35
01:12:10|40167.35
01:12:10|40167.35
01:12:11|40167.35
01:12:12|40167.35
01:12:14|40167.35
01:12:14|40166.37
01:12:15|40166.37
01:12:16|40166.37
01:12:18|40166.37
01:12:18|40166.37
01:12:20|40166.37
01:12:21|40166.37
01:12:21|40166.37
01:12:23|40166.37
01:12:23|40166.37
01:12:24|40166.37
01:12:25|40166.37
01:12:27|40166.37
01:12:29|40166.37
01:12:30|40166.37
01:12:31|40166.37
01:12:32|40166.37
01:12:33|40166.37
01:12:34|40166.37
01:12:35|40166.37
01:12:36|40166.37
01:12:36|40166.37
01:12:38|40166.37
01:12:38|40166.37
01:12:40|40166.37
01:12:41|40163.17
01:12:42|40163.17
01:12:43|40163.17
01:12:44|40163.17
01:12:45|40163.17
01:12:46|40163.17
01:12:47|40163.17
01:12:48|40163.17
01:12:49|40163.17
01:12:50|40163.17
01:12:51|40163.17
01:12:52|40163.17
01:12:53|40163.17
01:12:54|40163.17
01:12:55|40163.17
01:12:56|40163.17
01:12:57|40163.17
01:12:58|40163.17
01:12:59|40163.17
01:13:00|40163.16
01:13:01|40163.16
01:13:03|40164.73
01:13:03|40164.73
01:13:04|40164.73
01:13:05|40164.73
01:13:06|40164.73
01:13:07|40171.88
01:13:08|40171.88
01:13:10|40171.88
01:13:10|40176.52
01:13:11|40176.52
01:13:13|40176.52
01:13:13|40176.52
01:13:14|40176.52
01:13:15|40176.52
01:13:16|40176.52
01:13:17|40176.52
01:13:19|40176.52
01:13:20|40176.52
01:13:20|40176.52
01:13:21|40176.52
01:13:23|40176.52
01:13:24|40176.52
01:13:24|40176.52
01:13:25|40176.52
01:13:27|40176.52
01:13:28|40176.52
01:13:30|40176.52
01:13:30|40176.52
01:13:31|40176.52
01:13:33|40176.52
01:13:34|40176.52
01:13:35|40176.52
01:13:36|40176.52
01:13:36|40176.52
01:13:37|40176.52
01:13:39|40176.52
01:13:40|40176.52
01:13:40|40176.52
01:13:42|40176.52
01:13:42|40176.52
01:13:43|40176.52
01:13:44|40176.52
01:13:46|40173.53
01:13:46|40173.53
01:13:47|40173.53
01:13:48|40173.53
01:13:50|40173.53
01:13:50|40173.53
01:13:51|40173.53
01:13:53|40173.53
01:13:53|40173.53
01:13:55|40173.53
01:13:56|40173.53
01:13:57|40173.53
01:13:58|40173.53
01:13:59|40173.53
01:13:59|40173.53
01:14:00|40173.53
01:14:02|40173.53
01:14:02|40173.53
01:14:03|40173.53
01:14:05|40173.53
01:14:05|40176.91
01:14:06|40176.91
01:14:08|40176.91
01:14:09|40176.91
01:14:09|40176.91
01:14:10|40176.91
01:14:12|40176.91
01:14:13|40176.91
01:14:14|40176.91
01:14:15|40176.91
01:14:16|40176.91
01:14:17|40176.91
01:14:18|40176.91
01:14:19|40176.91
01:14:19|40176.91
01:14:21|40176.91
01:14:22|40176.91
01:14:22|40176.91
01:14:24|40176.91
01:14:24|40176.91
01:14:26|40176.91
01:14:27|40176.91
01:14:27|40176.91
01:14:29|40176.91
01:14:30|40176.91
01:14:30|40176.91
01:14:32|40176.91
01:14:33|40176.91
01:14:34|40176.91
01:14:35|40176.91
01:14:36|40176.91
01:14:37|40176.91
01:14:38|40176.91
01:14:39|40176.91
01:14:40|40176.91
01:14:40|40176.91
01:14:42|40180.12
01:14:42|40180.12
01:14:44|40180.12
01:14:45|40180.12
01:14:46|40180.12
01:14:47|40180.12
01:14:47|40180.12
01:14:49|40180.12
01:14:50|40180.12
01:14:51|40180.12
01:14:51|40180.12
01:14:52|40180.12
01:14:53|40180.12
01:14:54|40167.81
01:14:56|40167.81
01:14:56|40167.81
01:14:57|40167.81
01:14:59|40167.81
01:15:00|40167.81
01:15:01|40167.81
01:15:02|40167.81
01:15:03|40167.81
01:15:04|40167.8
01:15:05|40163.17
01:15:06|40163.17
01:15:07|40163.17
01:15:08|40163.17
01:15:09|40154.15
01:15:10|40154.15
01:15:11|40154.15
01:15:12|40154.15
01:15:13|40154.15
01:15:14|40154.15
01:15:15|40154.15
01:15:16|40154.15
01:15:17|40154.15
01:15:18|40154.15
01:15:19|40154.15
01:15:20|40154.15
01:15:21|40154.15
01:15:22|40154.15
01:15:23|40154.15
01:15:24|40154.15
01:15:25|40154.15
01:15:26|40154.15
01:15:27|40154.15
01:15:28|40154.15
01:15:30|40154.15
01:15:30|40156.39
01:15:31|40156.39
01:15:32|40156.39
01:15:34|40168.17
01:15:34|40168.17
01:15:35|40168.17
01:15:37|40168.17
01:15:38|40168.17
01:15:39|40168.17
01:15:39|40168.17
01:15:41|40168.17
01:15:42|40168.17
01:15:43|40168.17
01:15:44|40168.17
01:15:45|40168.17
01:15:46|40168.17
01:15:47|40168.17
01:15:48|40168.17
01:15:48|40168.17
01:15:50|40168.17
01:15:50|40168.17
01:15:52|40168.17
01:15:53|40168.17
01:15:54|40168.17
01:15:54|40168.17
01:15:56|40168.17
01:15:58|40168.17
01:15:58|40168.17
01:15:59|40168.17
01:16:00|40168.17
01:16:02|40168.17
01:16:03|40168.17
01:16:03|40168.17
01:16:04|40168.17
01:16:05|40168.17
01:16:07|40171.7
01:16:08|40171.7
01:16:08|40171.7
01:16:09|40171.7
01:16:11|40171.7
01:16:11|40175.58
01:16:12|40175.69
01:16:14|40175.69
01:16:14|40175.69
01:16:16|40175.69
01:16:16|40181.4
01:16:18|40181.4
01:16:19|40181.4
01:16:19|40181.4
01:16:21|40181.4
01:16:22|40181.4
01:16:22|40181.4
01:16:23|40181.4
01:16:25|40191.83
01:16:25|40191.83
01:16:26|40191.83
01:16:27|40191.83
01:16:29|40191.83
01:16:29|40191.83
01:16:31|40191.83
01:16:32|40191.83
01:16:34|40191.83
01:16:35|40191.83
01:16:36|40191.83
01:16:37|40191.83
01:16:37|40191.83
01:16:39|40191.83
01:16:39|40191.83
01:16:41|40191.83
01:16:42|40191.83
01:16:43|40191.83
01:16:44|40191.83
01:16:45|40191.83
01:16:46|40191.83
01:16:47|40191.83
01:16:48|40191.83
01:16:49|40191.83
01:16:50|40191.83
01:16:51|40192.36
01:16:52|40192.36
01:16:53|40192.36
01:16:54|40192.36
01:16:56|40192.36
01:16:56|40192.36
01:16:57|40192.36
01:16:59|40192.36
01:17:00|40192.36
01:17:00|40192.36
01:17:01|40192.36
01:17:02|40192.36
01:17:04|40192.36
01:17:05|40192.36
01:17:05|40192.36
01:17:06|40192.36
01:17:07|40198.46
01:17:08|40198.46
01:17:09|40198.46
01:17:10|40198.46
01:17:11|40198.46
01:17:12|40198.46
01:17:13|40198.46
01:17:14|40198.46
01:17:16|40201.12
01:17:17|40201.12
01:17:17|40201.12
01:17:18|40200.54
01:17:20|40200.54
01:17:21|40200.54
01:17:22|40200.54
01:17:23|40200.54
01:17:23|40200.54
01:17:25|40200.54
01:17:26|40200.54
01:17:27|40200.54
01:17:28|40200.54
01:17:29|40200.54
01:17:30|40200.54
01:17:31|40200.54
01:17:32|40200.54
01:17:32|40200.54
01:17:35|40200.54
01:17:35|40200.54
01:17:36|40200.54
01:17:37|40195.35
01:17:39|40195.35
01:17:40|40195.35
01:17:41|40195.35
01:17:42|40195.35
01:17:42|40195.35
01:17:44|40195.35
01:17:44|40195.35
01:17:46|40195.35
01:17:46|40195.35
01:17:48|40195.35
01:17:48|40195.35
01:17:50|40195.35
01:17:50|40195.35
01:17:51|40195.35
01:17:53|40195.35
01:17:53|40195.35
01:17:54|40195.35
01:17:56|40195.35
01:17:56|40200.99
01:17:58|40200.99
01:17:58|40200.99
01:17:59|40200.99
01:18:00|40200.99
01:18:01|40202.43
01:18:02|40202.43
01:18:03|40202.43
01:18:05|40202.47
01:18:06|40202.47
01:18:07|40202.43
01:18:07|40202.43
01:18:09|40202.43
01:18:09|40202.43
01:18:10|40202.43
01:18:12|40202.43
01:18:13|40202.42
01:18:14|40202.42
01:18:15|40202.42
01:18:16|40202.42
01:18:17|40202.42
01:18:18|40202.42
01:18:19|40202.42
01:18:20|40202.42
01:18:21|40202.42
01:18:22|40202.46
01:18:23|40202.47
01:18:24|40202.47
01:18:25|40202.47
01:18:26|40202.47
01:18:27|40202.47
01:18:28|40202.47
01:18:29|40202.47
01:18:30|40202.47
01:18:31|40202.47
01:18:33|40212.86
01:18:34|40212.86
01:18:35|40212.86
01:18:36|40212.86
01:18:37|40212.86
01:18:38|40212.86
01:18:38|40212.86
01:18:40|40224.37
01:18:41|40224.37
01:18:41|40224.37
01:18:43|40224.37
01:18:44|40224.37
01:18:45|40224.37
01:18:46|40224.37
01:18:47|40224.37
01:18:49|40224.37
01:18:50|40224.37
01:18:50|40224.37
01:18:52|40224.37
01:18:52|40224.37
01:18:54|40224.37
01:18:55|40224.37
01:18:56|40224.37
01:18:57|40224.37
01:18:58|40224.37
01:18:59|40224.37
01:19:00|40224.37
01:19:01|40224.37
01:19:02|40224.37
01:19:03|40224.37
01:19:04|40224.37
01:19:05|40224.37
01:19:06|40224.37
01:19:07|40224.37
01:19:08|40224.37
01:19:09|40224.37
01:19:10|40224.37
01:19:11|40224.37
01:19:12|40224.37
01:19:13|40224.37
01:19:14|40224.37
01:19:15|40224.37
01:19:16|40224.37
01:19:17|40224.37
01:19:18|40224.37
01:19:19|40224.37
01:19:20|40224.37
01:19:21|40224.37
01:19:22|40224.37
01:19:23|40224.37
01:19:24|40224.37
01:19:25|40224.37
01:19:26|40224.37
01:19:27|40224.37
01:19:28|40224.37
01:19:29|40224.37
01:19:30|40227.74
01:19:31|40227.74
01:19:32|40227.74
01:19:34|40227.74
01:19:35|40227.74
01:19:35|40227.74
01:19:37|40227.74
01:19:38|40227.74
01:19:39|40227.74
01:19:39|40227.74
01:19:41|40227.74
01:19:41|40227.74
01:19:43|40227.74
01:19:44|40227.74
01:19:44|40227.74
01:19:45|40227.74
01:19:46|40227.74
01:19:48|40227.74
01:19:48|40227.74
01:19:50|40227.74
01:19:51|40227.73
01:19:52|40227.73
01:19:53|40209.48
01:19:54|40209.48
01:19:55|40209.48
01:19:56|40209.48
01:19:57|40209.48
01:19:58|40209.48
01:19:59|40209.48
01:20:00|40209.48
01:20:01|40209.48
01:20:02|40209.48
01:20:03|40209.48
01:20:04|40216.62
01:20:05|40216.62
01:20:06|40216.62
01:20:07|40216.62
01:20:08|40216.62
01:20:09|40216.62
01:20:10|40217.33
01:20:11|40217.33
01:20:12|40217.33
01:20:13|40217.33
01:20:14|40217.33
01:20:15|40217.33
01:20:16|40217.33
01:20:17|40217.33
01:20:18|40217.33
01:20:19|40217.33
01:20:20|40217.33
01:20:21|40217.33
01:20:22|40217.33
01:20:23|40217.33
01:20:24|40217.33
01:20:25|40217.08
01:20:26|40217.08
01:20:27|40217.08
01:20:28|40202.83
01:20:29|40202.83
01:20:30|40202.83
01:20:31|40202.83
01:20:32|40202.83
01:20:33|40202.83
01:20:34|40202.83
01:20:35|40202.83
01:20:37|40202.83
01:20:38|40218.4
01:20:40|40218.4
01:20:40|40218.4
01:20:42|40218.4
01:20:42|40218.4
01:20:44|40218.4
01:20:44|40218.38
01:20:45|40218.38
01:20:47|40218.38
01:20:48|40218.41
01:20:49|40218.41
01:20:49|40218.41
01:20:50|40218.41
01:20:52|40218.41
01:20:53|40218.41
01:20:53|40218.41
01:20:54|40218.41
01:20:56|40218.41
01:20:57|40218.41
01:20:57|40218.74
01:20:59|40218.74
01:21:00|40218.74
01:21:01|40218.74
01:21:02|40218.74
01:21:03|40218.74
01:21:04|40218.74
01:21:05|40218.74
01:21:06|40218.74
01:21:07|40218.74
01:21:08|40218.74
01:21:09|40218.74
01:21:10|40218.74
01:21:11|40218.74
01:21:12|40218.74
01:21:13|40218.74
01:21:14|40218.74
01:21:15|40219.16
01:21:16|40221.47
01:21:17|40221.56
01:21:18|40221.56
01:21:19|40221.56
01:21:20|40221.56
01:21:21|40221.56
01:21:22|40214.39
01:21:23|40208.27
01:21:24|40204.6
01:21:25|40204.6
01:21:26|40204.6
01:21:27|40204.6
01:21:28|40204.6
01:21:29|40204.6
01:21:30|40204.6
01:21:31|40203.73
01:21:32|40203.73
01:21:33|40205.18
01:21:34|40205.25
01:21:36|40205.25
01:21:37|40205.49
01:21:38|40205.49
01:21:39|40205.49
01:21:40|40205.49
01:21:40|40205.49
01:21:41|40205.49
01:21:43|40205.49
01:21:45|40205.49
01:21:46|40205.49
01:21:47|40205.49
01:21:48|40205.49
01:21:49|40205.49
01:21:50|40205.49
01:21:51|40205.49
01:21:51|40205.49
01:21:53|40205.49
01:21:54|40205.49
01:21:54|40205.49
01:21:55|40205.49
01:21:57|40205.49
01:21:58|40205.49
01:21:58|40205.49
01:22:00|40205.49
01:22:01|40205.49
01:22:02|40205.49
01:22:03|40210.87
01:22:04|40210.87
01:22:05|40221.97
01:22:06|40225.98
01:22:07|40225.98
01:22:08|40225.98
01:22:09|40225.98
01:22:10|40225.98
01:22:11|40225.98
01:22:12|40225.98
01:22:13|40225.98
01:22:14|40225.98
01:22:15|40229.55
01:22:16|40229.55
01:22:17|40229.55
01:22:18|40229.55
01:22:19|40229.55
01:22:20|40229.55
01:22:21|40229.55
01:22:22|40229.55
01:22:23|40236.01
01:22:24|40236.01
01:22:25|40236.
01:22:26|40236.
01:22:28|40236.
01:22:28|40236.
01:22:29|40236.
01:22:30|40236.
01:22:31|40236.
01:22:32|40236.
01:22:33|40236.
01:22:35|40236.
01:22:36|40236.
01:22:37|40236.
01:22:38|40236.
01:22:40|40236.
01:22:41|40236.
01:22:42|40236.
01:22:43|40236.
01:22:43|40236.
01:22:44|40236.
01:22:45|40236.
01:22:46|40236.
01:22:48|40236.
01:22:48|40236.
01:22:49|40246.08
01:22:50|40246.08
01:22:52|40246.08
01:22:53|40246.08
01:22:53|40246.08
01:22:55|40246.08
01:22:56|40246.08
01:22:57|40246.08
01:22:58|40249.18
01:22:59|40249.18
01:23:00|40249.18
01:23:01|40249.18
01:23:02|40249.18
01:23:03|40249.18
01:23:04|40249.18
01:23:05|40245.25
01:23:06|40245.25
01:23:06|40245.25
01:23:07|40245.25
01:23:09|40245.25
01:23:10|40246.08
01:23:11|40246.08
01:23:12|40245.34
01:23:13|40245.34
01:23:14|40245.34
01:23:15|40245.34
01:23:15|40245.34
01:23:17|40245.76
01:23:17|40245.76
01:23:19|40245.76
01:23:20|40246.31
01:23:20|40246.31
01:23:22|40249.41
01:23:22|40249.41
01:23:23|40249.41
01:23:25|40249.72
01:23:26|40249.72
01:23:26|40249.72
01:23:28|40249.72
01:23:29|40249.72
01:23:30|40249.72
01:23:31|40249.82
01:23:31|40249.82
01:23:32|40249.82
01:23:34|40249.82
01:23:34|40249.82
01:23:36|40249.82
01:23:38|40249.82
01:23:39|40249.82
01:23:40|40249.82
01:23:40|40250.
01:23:42|40250.
01:23:43|40250.
01:23:44|40250.
01:23:45|40250.
01:23:46|40250.
01:23:48|40250.
01:23:49|40250.
01:23:50|40250.
01:23:51|40250.
01:23:52|40250.
01:23:53|40250.
01:23:53|40250.
01:23:55|40250.
01:23:56|40250.
01:23:56|40250.
01:23:57|40250.
01:23:58|40250.
01:23:59|40250.
01:24:01|40250.
01:24:02|40250.
01:24:03|40249.99
01:24:03|40235.56
01:24:04|40235.56
01:24:05|40235.56
01:24:06|40235.56
01:24:07|40235.56
01:24:08|40235.56
01:24:10|40235.56
01:24:11|40235.56
01:24:11|40235.56
01:24:13|40235.56
01:24:13|40235.56
01:24:14|40235.56
01:24:15|40235.56
01:24:17|40235.56
01:24:18|40235.56
01:24:19|40235.56
01:24:20|40240.66
01:24:21|40240.66
01:24:22|40240.66
01:24:23|40240.66
01:24:24|40240.66
01:24:25|40240.66
01:24:26|40240.66
01:24:27|40240.66
01:24:28|40240.66
01:24:29|40240.66
01:24:30|40240.66
01:24:31|40240.66
01:24:32|40250.
01:24:33|40250.
01:24:34|40250.
01:24:35|40250.
01:24:36|40250.
01:24:37|40250.
01:24:38|40250.
01:24:39|40250.
01:24:40|40250.
01:24:41|40250.
01:24:43|40250.
01:24:44|40249.99
01:24:45|40249.99
01:24:46|40249.99
01:24:47|40249.99
01:24:48|40249.99
01:24:48|40249.99
01:24:50|40249.99
01:24:50|40249.99
01:24:52|40249.99
01:24:53|40249.99
01:24:54|40249.99
01:24:55|40249.99
01:24:55|40249.99
01:24:56|40249.99
01:24:58|40249.99
01:24:59|40250.
01:25:00|40250.
01:25:00|40250.
01:25:02|40250.
01:25:03|40250.
01:25:04|40249.99
01:25:05|40249.99
01:25:06|40249.99
01:25:08|40249.99
01:25:09|40249.99
01:25:09|40249.99
01:25:10|40249.99
01:25:12|40249.99
01:25:13|40249.99
01:25:14|40249.99
01:25:15|40249.99
01:25:16|40249.99
01:25:18|40249.99
01:25:19|40249.99
01:25:20|40237.05
01:25:21|40237.05
01:25:22|40237.05
01:25:23|40237.05
01:25:24|40237.05
01:25:25|40237.05
01:25:26|40237.05
01:25:28|40237.05
01:25:29|40237.05
01:25:29|40236.67
01:25:31|40236.67
01:25:31|40236.67
01:25:33|40236.67
01:25:34|40236.67
01:25:35|40236.67
01:25:36|40236.67
01:25:37|40236.67
01:25:38|40236.67
01:25:38|40236.67
01:25:39|40236.67
01:25:41|40236.67
01:25:42|40240.
01:25:43|40240.
01:25:44|40240.
01:25:45|40240.
01:25:46|40240.
01:25:47|40240.
01:25:49|40240.
01:25:49|40240.
01:25:50|40240.
01:25:52|40240.
01:25:52|40241.42
01:25:53|40241.42
01:25:55|40241.42
01:25:56|40241.42
01:25:56|40241.42
01:25:58|40241.42
01:25:58|40241.42
01:25:59|40241.42
01:26:01|40241.42
01:26:01|40241.42
01:26:03|40241.42
01:26:04|40241.42
01:26:04|40241.42
01:26:06|40241.42
01:26:06|40241.42
01:26:07|40241.42
01:26:08|40242.21
01:26:09|40242.21
01:26:11|40245.12
01:26:11|40245.12
01:26:13|40245.12
01:26:14|40245.12
01:26:15|40245.12
01:26:17|40245.12
01:26:18|40245.2
01:26:19|40245.2
01:26:19|40245.2
01:26:20|40245.2
01:26:22|40245.2
01:26:23|40249.52
01:26:24|40249.52
01:26:24|40249.52
01:26:25|40249.52
01:26:27|40249.52
01:26:28|40249.52
01:26:28|40249.52
01:26:30|40249.99
01:26:31|40249.99
01:26:31|40249.99
01:26:33|40249.99
01:26:34|40249.99
01:26:35|40249.99
01:26:36|40249.99
01:26:37|40249.99
01:26:38|40249.99
01:26:39|40249.99
01:26:40|40249.99
01:26:41|40249.99
01:26:42|40249.99
01:26:43|40245.66
01:26:44|40245.66
01:26:45|40245.66
01:26:46|40245.66
01:26:47|40245.66
01:26:48|40245.66
01:26:49|40245.66
01:26:50|40245.66
01:26:51|40245.66
01:26:52|40245.66
01:26:53|40245.66
01:26:54|40245.66
01:26:56|40248.84
01:26:57|40253.48
01:26:58|40253.48
01:26:59|40253.48
01:27:00|40253.48
01:27:01|40253.48
01:27:02|40253.48
01:27:04|40253.48
01:27:04|40253.48
01:27:06|40253.48
01:27:06|40253.48
01:27:08|40253.48
01:27:09|40253.48
01:27:10|40253.48
01:27:10|40253.48
01:27:12|40254.99
01:27:12|40254.99
01:27:13|40254.99
01:27:14|40254.99
01:27:16|40254.99
01:27:17|40260.58
01:27:18|40260.58
01:27:19|40260.58
01:27:21|40260.58
01:27:21|40260.58
01:27:23|40260.58
01:27:24|40260.58
01:27:25|40260.58
01:27:25|40260.58
01:27:26|40260.58
01:27:27|40260.58
01:27:29|40260.58
01:27:30|40260.58
01:27:30|40260.58
01:27:32|40260.58
01:27:32|40260.58
01:27:34|40260.58
01:27:35|40260.58
01:27:36|40260.58
01:27:37|40260.58
01:27:37|40260.58
01:27:39|40260.58
01:27:39|40252.66
01:27:41|40252.66
01:27:42|40252.66
01:27:43|40252.66
01:27:43|40252.66
01:27:45|40248.76
01:27:46|40248.76
01:27:47|40248.76
01:27:48|40248.76
01:27:49|40248.76
01:27:50|40248.76
01:27:51|40255.26
01:27:52|40255.26
01:27:52|40255.26
01:27:54|40255.26
01:27:55|40255.26
01:27:56|40255.26
01:27:57|40255.26
01:27:58|40255.26
01:27:59|40255.26
01:28:00|40255.26
01:28:01|40255.26
01:28:01|40255.26
01:28:02|40255.26
01:28:04|40255.26
01:28:05|40255.26
01:28:06|40255.26
01:28:07|40255.26
01:28:08|40255.26
01:28:09|40255.26
01:28:10|40255.26
01:28:11|40243.37
01:28:12|40243.37
01:28:13|40243.37
01:28:14|40243.37
01:28:15|40243.37
01:28:16|40243.37
01:28:18|40243.37
01:28:18|40243.37
01:28:20|40243.37
01:28:20|40243.37
01:28:22|40243.37
01:28:24|40243.37
01:28:24|40243.37
01:28:26|40243.37
01:28:27|40243.37
01:28:28|40243.37
01:28:29|40243.37
01:28:30|40243.37
01:28:31|40243.37
01:28:32|40243.37
01:28:33|40243.37
01:28:34|40243.37
01:28:35|40243.37
01:28:36|40243.37
01:28:37|40243.37
01:28:38|40243.37
01:28:39|40243.37
01:28:40|40243.37
01:28:41|40243.37
01:28:42|40243.37
01:28:43|40243.37
01:28:44|40243.37
01:28:45|40243.37
01:28:46|40243.37
01:28:47|40243.37
01:28:48|40243.37
01:28:49|40243.37
01:28:50|40243.37
01:28:51|40243.37
01:28:52|40243.37
01:28:53|40243.37
01:28:54|40243.37
01:28:55|40243.37
01:28:56|40243.37
01:28:57|40237.55
01:28:58|40237.55
01:28:59|40237.55
01:29:00|40237.55
01:29:01|40237.55
01:29:02|40237.55
01:29:04|40238.62
01:29:05|40238.62
01:29:05|40238.62
01:29:07|40243.04
01:29:08|40243.04
01:29:09|40243.04
01:29:09|40243.02
01:29:10|40243.02
01:29:12|40243.02
01:29:12|40243.02
01:29:13|40244.25
01:29:15|40244.25
01:29:16|40244.25
01:29:16|40244.25
01:29:19|40244.25
01:29:20|40244.25
01:29:21|40244.25
01:29:22|40245.16
01:29:23|40245.16
01:29:24|40245.16
01:29:25|40245.16
01:29:26|40245.16
01:29:26|40245.16
01:29:28|40242.75
01:29:28|40242.75
01:29:30|40242.75
01:29:31|40242.75
01:29:32|40242.75
01:29:32|40242.75
01:29:34|40242.75
01:29:35|40242.75
01:29:36|40242.75
01:29:37|40242.75
01:29:38|40242.75
01:29:39|40242.75
01:29:40|40242.75
01:29:41|40242.75
01:29:42|40242.75
01:29:43|40242.75
01:29:44|40242.75
01:29:45|40242.75
01:29:46|40242.75
01:29:47|40242.75
01:29:48|40242.75
01:29:49|40242.75
01:29:50|40231.27
01:29:51|40231.27
01:29:52|40231.27
01:29:53|40231.27
01:29:54|40231.27
01:29:55|40231.27
01:29:56|40231.27
01:29:57|40233.04
01:29:58|40233.04
01:29:59|40233.04
01:30:00|40233.04
01:30:01|40233.04
01:30:02|40233.04
01:30:03|40233.04
01:30:04|40230.83
01:30:05|40230.86
01:30:06|40230.86
01:30:07|40230.86
01:30:08|40230.86
01:30:09|40230.86
01:30:11|40230.86
01:30:12|40230.86
01:30:13|40230.86
01:30:13|40230.86
01:30:14|40230.86
01:30:15|40230.86
01:30:16|40230.86
01:30:17|40230.86
01:30:18|40236.56
01:30:20|40236.56
01:30:20|40236.56
01:30:22|40236.56
01:30:23|40235.31
01:30:24|40235.31
01:30:25|40235.31
01:30:26|40235.31
01:30:27|40235.31
01:30:28|40235.31
01:30:28|40235.31
01:30:30|40235.31
01:30:31|40235.31
01:30:32|40235.31
01:30:33|40235.31
01:30:34|40235.31
01:30:35|40235.31
01:30:36|40235.31
01:30:37|40235.31
01:30:38|40235.31
01:30:40|40235.31
01:30:41|40235.31
01:30:42|40238.71
01:30:44|40238.71
01:30:44|40238.71
01:30:46|40238.71
01:30:47|40238.71
01:30:48|40238.71
01:30:49|40238.71
01:30:50|40238.71
01:30:51|40238.71
01:30:52|40238.71
01:30:53|40238.71
01:30:54|40238.71
01:30:55|40238.71
01:30:56|40238.71
01:30:57|40238.71
01:30:58|40238.71
01:30:59|40238.71
01:31:00|40238.71
01:31:01|40238.71
01:31:02|40238.71
01:31:03|40238.71
01:31:04|40238.71
01:31:05|40238.71
01:31:06|40238.71
01:31:07|40238.71
01:31:08|40238.71
01:31:09|40238.71
01:31:10|40238.71
01:31:11|40238.71
01:31:12|40238.71
01:31:13|40238.71
01:31:14|40238.71
01:31:15|40238.71
01:31:16|40238.71
01:31:18|40238.71
01:31:19|40238.71
01:31:20|40238.71
01:31:20|40238.71
01:31:21|40238.71
01:31:22|40238.71
01:31:24|40238.71
01:31:25|40238.71
01:31:25|40222.39
01:31:27|40222.39
01:31:28|40222.39
01:31:28|40222.39
01:31:29|40222.39
01:31:31|40222.39
01:31:31|40222.39
01:31:32|40212.81
01:31:34|40212.81
01:31:35|40212.81
01:31:36|40212.81
01:31:37|40215.29
01:31:37|40215.29
01:31:38|40215.29
01:31:41|40215.31
01:31:42|40215.31
01:31:43|40215.31
01:31:43|40233.46
01:31:46|40233.46
01:31:46|40236.41
01:31:47|40236.41
01:31:49|40236.41
01:31:49|40236.41
01:31:50|40236.41
01:31:52|40236.41
01:31:53|40236.41
01:31:54|40236.41
01:31:54|40240.08
01:31:55|40240.08
01:31:56|40240.08
01:31:57|40240.08
01:31:58|40240.08
01:31:59|40240.08
01:32:01|40240.08
01:32:01|40240.09
01:32:02|40240.09
01:32:03|40240.09
01:32:05|40240.09
01:32:06|40240.09
01:32:06|40240.09
01:32:07|40240.09
01:32:08|40240.09
01:32:09|40240.09
01:32:10|40240.09
01:32:11|40240.09
01:32:13|40240.09
01:32:14|40240.09
01:32:14|40240.09
01:32:15|40249.77
01:32:16|40249.77
01:32:18|40249.77
01:32:18|40249.77
01:32:20|40249.77
01:32:20|40249.77
01:32:21|40253.93
01:32:22|40253.93
01:32:23|40253.93
01:32:25|40253.93
01:32:26|40253.93
01:32:26|40253.93
01:32:27|40253.93
01:32:28|40253.93
01:32:29|40253.93
01:32:30|40253.93
01:32:32|40253.93
01:32:32|40253.93
01:32:33|40253.93
01:32:34|40253.93
01:32:35|40253.93
01:32:36|40253.93
01:32:37|40253.93
01:32:38|40253.93
01:32:39|40253.93
01:32:41|40253.93
01:32:43|40253.93
01:32:44|40253.93
01:32:45|40253.93
01:32:46|40253.93
01:32:47|40253.93
01:32:48|40253.93
01:32:49|40253.93
01:32:50|40253.93
01:32:51|40253.93
01:32:52|40253.93
01:32:53|40253.93
01:32:54|40253.93
01:32:55|40253.93
01:32:56|40253.93
01:32:57|40253.93
01:32:58|40253.93
01:32:59|40253.93
01:33:00|40253.93
01:33:01|40253.93
01:33:03|40253.93
01:33:04|40253.93
01:33:04|40253.43
01:33:06|40253.43
01:33:07|40253.43
01:33:08|40253.43
01:33:09|40253.43
01:33:10|40253.43
01:33:11|40253.43
01:33:11|40253.43
01:33:14|40253.43
01:33:14|40253.43
01:33:16|40253.43
01:33:17|40253.43
01:33:18|40253.43
01:33:19|40253.43
01:33:19|40253.43
01:33:21|40247.5
01:33:22|40247.5
01:33:23|40247.5
01:33:24|40247.5
01:33:25|40247.5
01:33:26|40247.5
01:33:26|40247.5
01:33:28|40247.5
01:33:28|40247.5
01:33:30|40247.5
01:33:31|40247.5
01:33:32|40247.5
01:33:33|40247.5
01:33:34|40247.5
01:33:35|40247.5
01:33:36|40247.5
01:33:37|40247.5
01:33:38|40247.5
01:33:39|40247.5
01:33:40|40247.5
01:33:41|40249.6
01:33:43|40249.6
01:33:44|40249.6
01:33:45|40249.6
01:33:46|40252.26
01:33:47|40252.26
01:33:47|40253.12
01:33:48|40253.12
01:33:50|40253.12
01:33:51|40253.04
01:33:52|40253.04
01:33:53|40253.04
01:33:53|40253.04
01:33:55|40253.04
01:33:56|40253.04
01:33:57|40253.04
01:33:58|40253.04
01:33:59|40253.04
01:34:00|40253.04
01:34:01|40253.04
01:34:02|40253.04
01:34:03|40248.49
01:34:04|40248.49
01:34:05|40248.49
01:34:06|40248.49
01:34:07|40248.49
01:34:08|40248.49
01:34:09|40248.49
01:34:10|40256.42
01:34:11|40256.22
01:34:12|40256.22
01:34:14|40256.22
01:34:14|40256.22
01:34:16|40256.22
01:34:16|40256.42
01:34:17|40256.42
01:34:18|40256.42
01:34:19|40256.42
01:34:20|40256.42
01:34:22|40256.42
01:34:23|40256.42
01:34:24|40256.42
01:34:24|40256.42
01:34:26|40256.42
01:34:26|40256.42
01:34:27|40257.35
01:34:29|40257.35
01:34:30|40257.35
01:34:31|40257.35
01:34:32|40257.35
01:34:32|40257.35
01:34:34|40257.35
01:34:34|40257.35
01:34:36|40257.35
01:34:37|40257.35
01:34:37|40257.35
01:34:39|40257.35
01:34:40|40257.35
01:34:41|40257.35
01:34:41|40257.35
01:34:43|40257.35
01:34:45|40257.35
01:34:45|40257.35
01:34:46|40257.35
01:34:48|40257.35
01:34:49|40257.35
01:34:49|40257.35
01:34:51|40257.35
01:34:51|40257.35
01:34:53|40257.35
01:34:55|40257.35
01:34:55|40257.35
01:34:57|40257.1
01:34:59|40257.1
01:35:00|40257.1
01:35:00|40253.77
01:35:02|40253.77
01:35:03|40253.77
01:35:04|40253.76
01:35:05|40253.76
01:35:06|40253.76
01:35:08|40253.76
01:35:09|40253.76
01:35:10|40253.76
01:35:11|40253.76
01:35:12|40254.2
01:35:13|40254.2
01:35:14|40245.77
01:35:15|40245.77
01:35:16|40245.77
01:35:18|40245.77
01:35:19|40245.77
01:35:20|40245.77
01:35:21|40249.35
01:35:22|40249.35
01:35:23|40249.35
01:35:24|40249.35
01:35:25|40249.35
01:35:26|40249.35
01:35:27|40249.35
01:35:28|40249.35
01:35:29|40249.35
01:35:30|40249.35
01:35:30|40249.35
01:35:31|40249.35
01:35:32|40249.35
01:35:34|40249.35
01:35:35|40249.35
01:35:35|40249.35
01:35:36|40249.35
01:35:38|40249.35
01:35:39|40249.35
01:35:40|40249.35
01:35:41|40249.35
01:35:42|40249.35
01:35:43|40245.75
01:35:44|40245.75
01:35:45|40245.75
01:35:46|40245.75
01:35:47|40245.75
01:35:48|40245.75
01:35:49|40245.75
01:35:50|40245.75
01:35:51|40245.75
01:35:52|40245.75
01:35:53|40245.75
01:35:54|40245.75
01:35:55|40245.75
01:35:56|40245.75
01:35:57|40245.75
01:35:58|40245.75
01:35:59|40245.75
01:36:00|40245.75
01:36:01|40245.75
01:36:02|40245.75
01:36:03|40245.75
01:36:04|40245.75
01:36:05|40245.75
01:36:06|40245.75
01:36:07|40245.75
01:36:09|40248.36
01:36:10|40248.36
01:36:11|40248.36
01:36:12|40248.36
01:36:13|40248.36
01:36:14|40248.36
01:36:15|40248.36
01:36:16|40248.36
01:36:17|40248.36
01:36:18|40248.36
01:36:19|40248.36
01:36:20|40248.36
01:36:21|40248.36
01:36:22|40248.36
01:36:23|40248.36
01:36:24|40248.36
01:36:25|40248.36
01:36:26|40248.36
01:36:28|40248.36
01:36:29|40248.36
01:36:30|40248.36
01:36:30|40248.36
01:36:31|40248.36
01:36:32|40248.36
01:36:34|40248.36
01:36:34|40248.36
01:36:36|40248.36
01:36:36|40248.36
01:36:37|40248.36
01:36:38|40248.36
01:36:39|40248.36
01:36:41|40248.36
01:36:42|40248.36
01:36:43|40248.36
01:36:43|40248.36
01:36:44|40248.62
01:36:45|40248.62
01:36:46|40248.62
01:36:48|40248.62
01:36:48|40248.62
01:36:50|40248.62
01:36:50|40248.62
01:36:51|40248.62
01:36:52|40248.62
01:36:54|40248.62
01:36:55|40248.62
01:36:56|40248.62
01:36:57|40248.62
01:36:58|40248.62
01:36:59|40248.62
01:37:00|40248.62
01:37:01|40248.62
01:37:02|40246.66
01:37:03|40246.66
01:37:04|40246.66
01:37:05|40246.66
01:37:06|40246.66
01:37:08|40246.66
01:37:08|40246.66
01:37:10|40246.66
01:37:11|40245.75
01:37:12|40245.75
01:37:14|40245.75
01:37:15|40245.75
01:37:15|40245.75
01:37:17|40245.75
01:37:17|40245.75
01:37:19|40245.75
01:37:20|40245.75
01:37:21|40245.75
01:37:22|40245.75
01:37:23|40245.75
01:37:24|40245.75
01:37:25|40245.75
01:37:26|40245.75
01:37:27|40245.75
01:37:28|40245.75
01:37:28|40245.75
01:37:30|40245.75
01:37:31|40245.75
01:37:32|40245.75
01:37:33|40245.75
01:37:35|40245.75
01:37:35|40245.75
01:37:37|40245.75
01:37:37|40245.75
01:37:38|40245.75
01:37:40|40245.75
01:37:41|40245.75
01:37:42|40245.75
01:37:42|40245.75
01:37:43|40245.75
01:37:45|40245.75
01:37:45|40245.75
01:37:46|40245.75
01:37:47|40245.75
01:37:49|40245.75
01:37:50|40245.75
01:37:51|40245.75
01:37:52|40237.47
01:37:53|40237.47
01:37:54|40237.47
01:37:55|40237.47
01:37:56|40237.47
01:37:57|40237.47
01:37:58|40237.47
01:37:59|40237.47
01:38:00|40237.47
01:38:01|40237.47
01:38:02|40237.47
01:38:03|40237.47
01:38:04|40237.47
01:38:05|40237.47
01:38:06|40237.26
01:38:07|40237.26
01:38:09|40237.26
01:38:09|40237.26
01:38:12|40237.26
01:38:13|40237.26
01:38:13|40237.26
01:38:15|40237.31
01:38:17|40237.31
01:38:18|40237.31
01:38:18|40237.31
01:38:20|40237.31
01:38:21|40237.31
01:38:22|40237.31
01:38:22|40237.31
01:38:24|40237.31
01:38:25|40237.31
01:38:26|40237.31
01:38:27|40237.31
01:38:28|40237.31
01:38:29|40237.31
01:38:30|40237.31
01:38:31|40247.9
01:38:33|40247.9
01:38:34|40247.9
01:38:34|40247.9
01:38:35|40247.9
01:38:37|40247.9
01:38:38|40247.9
01:38:39|40247.9
01:38:40|40247.9
01:38:40|40247.9
01:38:41|40247.9
01:38:43|40247.9
01:38:44|40247.9
01:38:44|40247.9
01:38:46|40247.9
01:38:47|40247.9
01:38:47|40247.9
01:38:49|40247.9
01:38:50|40247.9
01:38:50|40247.9
01:38:53|40247.9
01:38:54|40247.9
01:38:56|40247.9
01:38:57|40247.9
01:38:58|40247.9
01:38:58|40247.9
01:39:00|40247.9
01:39:00|40247.9
01:39:01|40247.9
01:39:02|40247.9
01:39:03|40247.9
01:39:04|40247.9
01:39:05|40247.9
01:39:07|40247.9
01:39:07|40247.9
01:39:09|40247.9
01:39:11|40247.9
01:39:11|40252.17
01:39:13|40252.17
01:39:15|40252.17
01:39:15|40252.17
01:39:17|40252.17
01:39:18|40252.17
01:39:19|40254.16
01:39:20|40254.16
01:39:21|40254.16
01:39:22|40254.16
01:39:22|40254.16
01:39:24|40254.16
01:39:24|40254.16
01:39:26|40254.16
01:39:27|40254.16
01:39:28|40254.16
01:39:28|40254.16
01:39:29|40254.16
01:39:31|40254.16
01:39:32|40254.16
01:39:33|40254.16
01:39:33|40254.16
01:39:34|40254.16
01:39:35|40254.16
01:39:37|40254.16
01:39:38|40254.16
01:39:39|40254.16
01:39:40|40260.59
01:39:40|40260.59
01:39:42|40260.59
01:39:42|40260.59
01:39:43|40260.59
01:39:44|40260.59
01:39:46|40260.59
01:39:47|40260.59
01:39:48|40260.59
01:39:49|40261.48
01:39:50|40261.48
01:39:51|40261.48
01:39:52|40261.48
01:39:53|40261.48
01:39:54|40261.48
01:39:55|40261.48
01:39:55|40261.48
01:39:56|40261.48
01:39:58|40261.48
01:40:00|40259.91
01:40:00|40259.91
01:40:01|40259.91
01:40:02|40259.91
01:40:04|40251.5
01:40:05|40251.5
01:40:05|40251.5
01:40:06|40251.5
01:40:07|40251.5
01:40:08|40251.5
01:40:10|40251.5
01:40:10|40251.5
01:40:13|40251.5
01:40:14|40251.5
01:40:15|40251.5
01:40:16|40251.5
01:40:17|40251.5
01:40:18|40251.5
01:40:19|40251.5
01:40:21|40251.5
01:40:22|40251.5
01:40:22|40251.5
01:40:24|40251.5
01:40:24|40251.5
01:40:26|40251.5
01:40:26|40251.5
01:40:27|40251.5
01:40:28|40251.5
01:40:30|40251.5
01:40:31|40251.5
01:40:31|40251.5
01:40:33|40251.5
01:40:34|40251.5
01:40:35|40251.5
01:40:36|40253.9
01:40:37|40253.9
01:40:38|40253.9
01:40:39|40253.9
01:40:39|40253.9
01:40:40|40253.9
01:40:42|40253.9
01:40:43|40253.9
01:40:44|40253.9
01:40:45|40253.9
01:40:46|40253.9
01:40:47|40253.9
01:40:48|40253.9
01:40:49|40253.9
01:40:50|40253.9
01:40:50|40253.9
01:40:52|40253.9
01:40:52|40255.72
01:40:54|40255.72
01:40:54|40255.72
01:40:56|40255.72
01:40:57|40255.72
01:40:59|40255.72
01:41:00|40255.72
01:41:01|40255.72
01:41:01|40255.72
01:41:02|40255.72
01:41:03|40255.72
01:41:04|40255.72
01:41:06|40255.72
01:41:06|40255.72
01:41:07|40255.72
01:41:08|40255.72
01:41:10|40255.72
01:41:10|40255.72
01:41:12|40255.72
01:41:13|40255.72
01:41:14|40255.72
01:41:14|40255.72
01:41:16|40255.72
01:41:17|40255.72
01:41:18|40255.72
01:41:19|40255.72
01:41:20|40255.72
01:41:21|40255.72
01:41:22|40255.72
01:41:23|40255.72
01:41:25|40255.72
01:41:26|40255.72
01:41:27|40255.72
01:41:28|40255.72
01:41:28|40255.72
01:41:30|40255.72
01:41:30|40253.07
01:41:32|40253.07
01:41:33|40253.07
01:41:33|40253.07
01:41:34|40253.07
01:41:35|40253.07
01:41:37|40253.07
01:41:38|40253.07
01:41:39|40253.07
01:41:40|40253.07
01:41:40|40253.07
01:41:42|40253.07
01:41:43|40253.07
01:41:44|40253.07
01:41:45|40253.07
01:41:46|40253.07
01:41:47|40249.67
01:41:48|40249.68
01:41:49|40249.68
01:41:49|40249.68
01:41:51|40249.68
01:41:52|40249.68
01:41:53|40249.68
01:41:54|40249.68
01:41:55|40249.68
01:41:56|40249.68
01:41:57|40249.68
01:41:58|40249.68
01:41:59|40249.68
01:42:00|40249.68
01:42:01|40249.68
01:42:01|40249.68
01:42:02|40249.68
01:42:04|40249.68
01:42:04|40252.89
01:42:06|40252.89
01:42:07|40252.89
01:42:08|40251.62
01:42:08|40251.62
01:42:10|40251.62
01:42:11|40251.62
01:42:12|40251.62
01:42:13|40251.62
01:42:15|40251.62
01:42:15|40251.62
01:42:17|40251.62
01:42:17|40251.62
01:42:18|40251.62
01:42:20|40251.62
01:42:21|40251.62
01:42:22|40251.62
01:42:23|40251.62
01:42:24|40251.62
01:42:25|40251.62
01:42:26|40251.62
01:42:27|40251.62
01:42:28|40251.62
01:42:29|40251.62
01:42:30|40251.62
01:42:31|40251.62
01:42:32|40251.62
01:42:33|40251.62
01:42:34|40251.62
01:42:35|40251.62
01:42:36|40251.62
01:42:37|40253.89
01:42:38|40253.89
01:42:39|40253.89
01:42:41|40253.89
01:42:42|40253.89
01:42:43|40255.
01:42:43|40255.
01:42:44|40255.
01:42:46|40255.
01:42:46|40255.
01:42:48|40255.
01:42:49|40255.
01:42:49|40255.
01:42:51|40255.
01:42:51|40255.
01:42:52|40255.
01:42:54|40255.
01:42:55|40255.
01:42:55|40255.
01:42:57|40263.25
01:42:58|40263.25
01:42:59|40263.25
01:42:59|40263.25
01:43:00|40263.25
01:43:01|40263.25
01:43:02|40263.25
01:43:03|40263.25
01:43:05|40263.25
01:43:05|40263.25
01:43:07|40263.25
01:43:08|40263.25
01:43:08|40263.25
01:43:09|40263.25
01:43:10|40263.25
01:43:11|40263.25
01:43:12|40255.8
01:43:14|40255.8
01:43:15|40255.8
01:43:16|40255.8
01:43:17|40255.8
01:43:18|40255.8
01:43:20|40255.8
01:43:21|40255.8
01:43:22|40255.8
01:43:23|40255.8
01:43:24|40255.8
01:43:25|40255.8
01:43:26|40255.8
01:43:27|40255.8
01:43:28|40255.8
01:43:29|40255.8
01:43:30|40255.98
01:43:31|40255.98
01:43:32|40255.98
01:43:33|40255.98
01:43:35|40255.98
01:43:36|40255.98
01:43:37|40256.2
01:43:37|40256.2
01:43:38|40256.2
01:43:39|40256.2
01:43:40|40256.2
01:43:41|40256.2
01:43:43|40256.2
01:43:44|40256.2
01:43:45|40256.2
01:43:46|40256.2
01:43:46|40256.2
01:43:47|40256.2
01:43:48|40256.2
01:43:50|40256.2
01:43:51|40256.2
01:43:52|40256.46
01:43:52|40256.46
01:43:54|40256.46
01:43:55|40256.46
01:43:55|40256.46
01:43:56|40256.46
01:43:57|40256.46
01:43:58|40256.46
01:43:59|40256.46
01:44:00|40256.46
01:44:02|40256.46
01:44:03|40256.46
01:44:04|40256.46
01:44:05|40256.46
01:44:06|40256.46
01:44:07|40256.46
01:44:08|40256.46
01:44:09|40256.46
01:44:10|40256.46
01:44:11|40256.46
01:44:12|40256.46
01:44:12|40256.46
01:44:15|40256.46
01:44:16|40256.46
01:44:17|40256.46
01:44:18|40256.77
01:44:19|40256.77
01:44:20|40256.77
01:44:22|40256.77
01:44:23|40256.77
01:44:24|40256.77
01:44:26|40256.77
01:44:27|40256.77
01:44:28|40256.77
01:44:28|40256.77
01:44:29|40256.77
01:44:30|40259.07
01:44:32|40259.07
01:44:33|40259.07
01:44:34|40259.07
01:44:34|40259.07
01:44:36|40259.07
01:44:37|40259.07
01:44:37|40259.07
01:44:39|40259.07
01:44:40|40259.07
01:44:40|40259.07
01:44:41|40259.07
01:44:43|40259.07
01:44:44|40259.07
01:44:45|40259.07
01:44:45|40259.07
01:44:46|40259.07
01:44:47|40259.07
01:44:49|40262.16
01:44:50|40262.16
01:44:51|40262.16
01:44:52|40262.16
01:44:53|40262.16
01:44:54|40262.16
01:44:54|40262.16
01:44:56|40262.16
01:44:57|40262.16
01:44:58|40262.16
01:44:59|40262.16
01:45:00|40262.16
01:45:01|40262.16
01:45:01|40262.16
01:45:03|40262.16
01:45:04|40260.06
01:45:05|40260.07
01:45:05|40260.07
01:45:06|40260.07
01:45:08|40256.1
01:45:09|40256.1
01:45:10|40256.1
01:45:10|40256.1
01:45:12|40256.1
01:45:13|40256.1
01:45:14|40256.1
01:45:16|40256.1
01:45:17|40256.1
01:45:18|40256.1
01:45:19|40256.1
01:45:20|40256.1
01:45:21|40256.1
01:45:22|40256.1
01:45:23|40250.77
01:45:24|40250.77
01:45:25|40250.77
01:45:26|40250.77
01:45:27|40250.77
01:45:28|40250.77
01:45:29|40250.77
01:45:30|40250.77
01:45:31|40250.77
01:45:32|40250.77
01:45:33|40250.77
01:45:34|40250.77
01:45:35|40250.77
01:45:36|40250.77
01:45:37|40250.77
01:45:38|40250.77
01:45:39|40250.77
01:45:40|40250.77
01:45:41|40250.77
01:45:42|40250.77
01:45:44|40250.77
01:45:44|40250.77
01:45:46|40250.77
01:45:46|40250.77
01:45:47|40250.77
01:45:49|40250.77
01:45:51|40250.77
01:45:51|40250.77
01:45:52|40259.5
01:45:53|40259.5
01:45:55|40259.5
01:45:55|40259.5
01:45:56|40259.5
01:45:57|40259.5
01:45:58|40259.5
01:45:59|40259.5
01:46:01|40259.5
01:46:01|40259.5
01:46:02|40259.5
01:46:03|40259.5
01:46:05|40259.5
01:46:05|40259.5
01:46:06|40259.5
01:46:07|40259.5
01:46:08|40259.5
01:46:09|40259.5
01:46:10|40259.5
01:46:11|40259.5
01:46:12|40259.5
01:46:13|40259.5
01:46:15|40259.5
01:46:16|40259.5
01:46:18|40259.5
01:46:19|40259.5
01:46:19|40259.5
01:46:21|40259.5
01:46:22|40259.5
01:46:23|40259.5
01:46:24|40259.5
01:46:25|40259.5
01:46:26|40259.5
01:46:27|40270.16
01:46:28|40270.16
01:46:29|40270.16
01:46:30|40270.16
01:46:31|40270.16
01:46:32|40270.16
01:46:33|40270.16
01:46:34|40270.16
01:46:35|40270.16
01:46:36|40270.16
01:46:37|40270.16
01:46:38|40270.09
01:46:39|40270.09
01:46:40|40270.09
01:46:41|40270.09
01:46:42|40270.09
01:46:43|40270.16
01:46:44|40270.16
01:46:45|40270.16
01:46:46|40270.16
01:46:47|40270.16
01:46:49|40270.16
01:46:49|40270.16
01:46:51|40270.16
01:46:52|40270.12
01:46:52|40270.12
01:46:54|40270.12
01:46:55|40270.12
01:46:56|40270.12
01:46:56|40270.12
01:46:58|40270.12
01:46:58|40270.12
01:47:00|40270.12
01:47:01|40270.12
01:47:01|40270.12
01:47:02|40270.12
01:47:04|40270.12
01:47:04|40270.12
01:47:06|40270.12
01:47:06|40270.12
01:47:08|40270.12
01:47:08|40270.12
01:47:09|40270.12
01:47:10|40270.12
01:47:11|40270.12
01:47:12|40270.12
01:47:13|40270.12
01:47:14|40270.12
01:47:15|40270.12
01:47:16|40270.12
01:47:18|40270.12
01:47:19|40261.11
01:47:20|40261.11
01:47:21|40261.11
01:47:22|40261.11
01:47:24|40261.11
01:47:25|40261.11
01:47:26|40261.11
01:47:27|40261.11
01:47:28|40261.11
01:47:29|40261.11
01:47:30|40261.11
01:47:31|40261.11
01:47:31|40261.11
01:47:33|40261.11
01:47:34|40261.11
01:47:35|40261.11
01:47:36|40261.11
01:47:36|40261.11
01:47:39|40261.11
01:47:40|40261.11
01:47:41|40261.11
01:47:41|40261.11
01:47:43|40261.11
01:47:44|40261.11
01:47:45|40261.11
01:47:45|40261.11
01:47:46|40261.11
01:47:47|40261.11
01:47:49|40261.11
01:47:49|40261.11
01:47:51|40261.11
01:47:52|40261.11
01:47:52|40261.11
01:47:53|40261.11
01:47:54|40261.11
01:47:55|40261.11
01:47:56|40261.11
01:47:57|40261.11
01:47:59|40261.11
01:48:00|40261.11
01:48:01|40261.11
01:48:02|40261.11
01:48:03|40261.11
01:48:03|40261.11
01:48:05|40261.11
01:48:05|40261.11
01:48:07|40261.11
01:48:07|40261.11
01:48:09|40261.11
01:48:10|40261.11
01:48:11|40261.11
01:48:11|40261.11
01:48:12|40261.11
01:48:13|40261.11
01:48:15|40261.11
01:48:16|40261.11
01:48:16|40261.11
01:48:18|40261.11
01:48:20|40258.92
01:48:21|40258.92
01:48:22|40258.92
01:48:24|40258.92
01:48:25|40258.92
01:48:26|40258.92
01:48:27|40258.92
01:48:28|40258.92
01:48:29|40258.92
01:48:29|40258.92
01:48:31|40258.92
01:48:31|40258.92
01:48:33|40258.92
01:48:35|40258.92
01:48:35|40258.92
01:48:37|40258.92
01:48:38|40258.92
01:48:38|40258.92
01:48:39|40258.92
01:48:40|40258.92
01:48:42|40258.92
01:48:43|40262.65
01:48:44|40262.65
01:48:44|40262.65
01:48:45|40262.65
01:48:47|40262.65
01:48:47|40262.65
01:48:49|40262.65
01:48:49|40262.65
01:48:51|40262.65
01:48:51|40262.65
01:48:52|40262.65
01:48:54|40262.65
01:48:55|40262.65
01:48:56|40262.65
01:48:57|40262.65
01:48:57|40262.65
01:48:58|40262.65
01:48:59|40262.65
01:49:00|40262.65
01:49:02|40262.65
01:49:02|40262.65
01:49:03|40262.65
01:49:05|40262.65
01:49:06|40262.65
01:49:06|40262.65
01:49:08|40262.65
01:49:08|40262.65
01:49:09|40262.65
01:49:11|40257.11
01:49:12|40257.11
01:49:13|40257.11
01:49:15|40257.11
01:49:15|40243.72
01:49:16|40243.72
01:49:17|40243.72
01:49:19|40243.72
01:49:20|40245.82
01:49:21|40245.82
01:49:21|40245.82
01:49:24|40245.82
01:49:25|40245.82
01:49:26|40245.82
01:49:26|40245.82
01:49:27|40245.82
01:49:29|40245.82
01:49:30|40246.54
01:49:30|40246.54
01:49:32|40246.54
01:49:33|40246.54
01:49:34|40246.54
01:49:35|40246.54
01:49:36|40246.54
01:49:37|40246.54
01:49:38|40246.54
01:49:39|40246.54
01:49:40|40246.54
01:49:41|40240.24
01:49:42|40240.24
01:49:43|40240.24
01:49:44|40240.24
01:49:45|40240.24
01:49:46|40240.24
01:49:47|40240.24
01:49:48|40240.24
01:49:49|40240.24
01:49:50|40240.24
01:49:51|40240.24
01:49:52|40240.24
01:49:53|40240.24
01:49:54|40240.24
01:49:55|40240.24
01:49:57|40240.24
01:49:58|40240.24
01:49:58|40240.24
01:49:59|40240.24
01:50:00|40240.68
01:50:02|40240.68
01:50:02|40240.68
01:50:03|40240.68
01:50:05|40241.02
01:50:06|40241.02
01:50:07|40241.02
01:50:08|40241.02
01:50:09|40241.02
01:50:09|40241.02
01:50:10|40241.02
01:50:12|40241.02
01:50:12|40241.02
01:50:14|40241.02
01:50:15|40241.02
01:50:17|40241.02
01:50:18|40241.02
01:50:18|40241.02
01:50:20|40241.02
01:50:21|40241.02
01:50:22|40241.02
01:50:23|40241.02
01:50:25|40241.02
01:50:26|40241.02
01:50:27|40241.02
01:50:28|40241.02
01:50:29|40241.02
01:50:30|40248.92
01:50:31|40248.92
01:50:32|40248.92
01:50:33|40248.92
01:50:34|40248.92
01:50:35|40248.92
01:50:36|40248.92
01:50:37|40248.92
01:50:38|40248.92
01:50:39|40248.92
01:50:40|40248.92
01:50:41|40248.92
01:50:43|40248.92
01:50:43|40248.92
01:50:44|40248.92
01:50:45|40248.92
01:50:47|40249.71
01:50:47|40249.71
01:50:49|40249.71
01:50:49|40249.71
01:50:50|40249.71
01:50:51|40249.52
01:50:52|40249.52
01:50:53|40249.52
01:50:54|40249.52
01:50:56|40249.52
01:50:57|40249.52
01:50:58|40249.52
01:50:59|40249.52
01:50:59|40249.52
01:51:01|40249.52
01:51:02|40249.52
01:51:03|40249.52
01:51:04|40249.15
01:51:04|40249.15
01:51:05|40249.15
01:51:06|40249.15
01:51:07|40249.15
01:51:08|40249.15
01:51:10|40249.15
01:51:11|40249.15
01:51:12|40249.14
01:51:12|40249.14
01:51:13|40249.14
01:51:15|40249.14
01:51:15|40249.14
01:51:17|40249.14
01:51:18|40249.14
01:51:19|40241.08
01:51:20|40241.08
01:51:21|40241.08
01:51:23|40241.08
01:51:24|40241.08
01:51:25|40241.08
01:51:26|40241.08
01:51:27|40241.08
01:51:28|40241.08
01:51:29|40241.08
01:51:30|40241.08
01:51:31|40239.06
01:51:32|40239.06
01:51:33|40239.06
01:51:34|40239.06
01:51:35|40239.06
01:51:36|40239.06
01:51:38|40239.06
01:51:39|40239.06
01:51:39|40239.06
01:51:41|40239.06
01:51:41|40239.06
01:51:42|40239.06
01:51:43|40244.59
01:51:45|40244.59
01:51:46|40244.59
01:51:47|40244.59
01:51:47|40244.59
01:51:49|40244.59
01:51:50|40244.59
01:51:51|40244.59
01:51:52|40244.59
01:51:53|40244.59
01:51:54|40244.59
01:51:55|40244.59
01:51:56|40244.59
01:51:57|40244.59
01:51:57|40244.59
01:51:59|40244.59
01:51:59|40244.59
01:52:01|40244.59
01:52:02|40244.59
01:52:03|40244.59
01:52:04|40244.59
01:52:05|40244.59
01:52:06|40244.59
01:52:07|40244.59
01:52:07|40244.59
01:52:09|40244.59
01:52:09|40244.59
01:52:11|40244.59
01:52:12|40244.59
01:52:13|40244.59
01:52:14|40244.59
01:52:14|40244.59
01:52:15|40244.59
01:52:17|40244.59
01:52:18|40244.59
01:52:19|40244.59
01:52:20|40244.59
01:52:20|40244.59
01:52:23|40244.59
01:52:24|40244.59
01:52:25|40244.59
01:52:26|40244.59
01:52:28|40244.59
01:52:29|40244.59
01:52:30|40244.59
01:52:31|40244.59
01:52:31|40244.59
01:52:33|40244.59
01:52:34|40244.59
01:52:34|40242.26
01:52:36|40242.26
01:52:36|40242.26
01:52:37|40242.26
01:52:38|40242.26
01:52:39|40242.26
01:52:40|40242.26
01:52:41|40242.26
01:52:43|40242.26
01:52:44|40242.26
01:52:45|40242.26
01:52:45|40242.26
01:52:47|40241.79
01:52:47|40241.79
01:52:49|40241.79
01:52:51|40241.79
01:52:52|40241.79
01:52:53|40241.79
01:52:54|40241.79
01:52:55|40241.79
01:52:56|40241.79
01:52:57|40241.79
01:52:58|40241.79
01:52:59|40241.79
01:52:59|40241.79
01:53:01|40241.79
01:53:02|40263.86
01:53:02|40263.86
01:53:05|40263.86
01:53:06|40263.86
01:53:06|40263.86
01:53:08|40263.86
01:53:08|40263.86
01:53:09|40263.86
01:53:10|40263.86
01:53:12|40263.86
01:53:12|40263.86
01:53:13|40263.86
01:53:14|40263.86
01:53:15|40263.86
01:53:17|40263.86
01:53:17|40263.86
01:53:19|40263.86
01:53:19|40263.86
01:53:21|40263.86
01:53:21|40264.52
01:53:23|40264.52
01:53:24|40264.52
01:53:26|40264.52
01:53:27|40264.52
01:53:28|40264.52
01:53:29|40264.52
01:53:31|40264.52
01:53:31|40264.52
01:53:32|40264.52
01:53:33|40264.52
01:53:35|40264.52
01:53:36|40264.52
01:53:37|40264.52
01:53:38|40264.52
01:53:39|40264.52
01:53:41|40264.52
01:53:41|40264.52
01:53:42|40264.52
01:53:44|40264.52
01:53:44|40264.52
01:53:46|40264.52
01:53:46|40264.52
01:53:47|40264.52
01:53:49|40264.52
01:53:50|40264.52
01:53:50|40264.52
01:53:52|40264.52
01:53:52|40264.52
01:53:54|40264.52
01:53:55|40264.52
01:53:56|40264.52
01:53:57|40264.52
01:53:57|40264.52
01:53:58|40264.52
01:54:00|40264.52
01:54:00|40264.52
01:54:01|40264.52
01:54:02|40264.52
01:54:04|40264.52
01:54:05|40264.52
01:54:06|40264.52
01:54:06|40264.52
01:54:08|40268.75
01:54:08|40268.75
01:54:09|40268.75
01:54:11|40268.75
01:54:11|40268.75
01:54:12|40268.75
01:54:13|40268.75
01:54:14|40268.75
01:54:15|40268.75
01:54:16|40268.75
01:54:18|40268.75
01:54:18|40268.75
01:54:19|40268.75
01:54:21|40268.75
01:54:21|40268.75
01:54:22|40268.75
01:54:24|40268.75
01:54:25|40268.75
01:54:27|40268.75
01:54:27|40268.75
01:54:29|40268.75
01:54:30|40268.75
01:54:32|40266.26
01:54:33|40266.26
01:54:33|40266.26
01:54:35|40266.26
01:54:36|40266.26
01:54:37|40266.26
01:54:37|40266.26
01:54:38|40266.26
01:54:39|40266.26
01:54:40|40266.26
01:54:42|40266.26
01:54:42|40266.26
01:54:43|40266.26
01:54:45|40266.26
01:54:46|40266.26
01:54:46|40266.26
01:54:48|40266.26
01:54:49|40266.26
01:54:50|40266.26
01:54:51|40266.26
01:54:52|40266.26
01:54:52|40266.26
01:54:54|40266.26
01:54:54|40263.99
01:54:55|40263.99
01:54:57|40263.99
01:54:58|40263.99
01:54:59|40263.99
01:55:00|40263.99
01:55:01|40263.99
01:55:02|40263.99
01:55:03|40263.99
01:55:04|40263.86
01:55:05|40263.86
01:55:06|40263.86
01:55:07|40263.86
01:55:08|40263.86
01:55:09|40263.86
01:55:10|40263.86
01:55:11|40263.86
01:55:12|40263.86
01:55:13|40263.86
01:55:14|40263.86
01:55:15|40263.86
01:55:16|40263.86
01:55:17|40263.86
01:55:18|40263.86
01:55:19|40263.86
01:55:20|40263.86
01:55:21|40263.86
01:55:22|40263.86
01:55:23|40263.86
01:55:24|40263.86
01:55:26|40263.86
01:55:27|40257.71
01:55:27|40257.71
01:55:29|40257.71
01:55:30|40257.71
01:55:31|40257.71
01:55:32|40257.71
01:55:33|40257.71
01:55:34|40257.71
01:55:35|40257.71
01:55:37|40240.11
01:55:38|40240.11
01:55:38|40240.11
01:55:39|40240.11
01:55:40|40240.11
01:55:41|40240.11
01:55:43|40240.11
01:55:44|40240.11
01:55:45|40240.11
01:55:45|40240.11
01:55:47|40240.11
01:55:47|40240.11
01:55:49|40240.11
01:55:50|40240.11
01:55:51|40240.11
01:55:52|40240.11
01:55:53|40240.11
01:55:54|40240.11
01:55:55|40240.11
01:55:56|40240.11
01:55:57|40240.11
01:55:58|40240.11
01:55:59|40240.11
01:56:00|40240.11
01:56:01|40240.11
01:56:02|40240.11
01:56:02|40240.11
01:56:04|40240.11
01:56:05|40240.11
01:56:06|40240.11
01:56:07|40240.11
01:56:08|40240.11
01:56:09|40240.11
01:56:10|40240.11
01:56:11|40240.11
01:56:12|40240.11
01:56:13|40240.11
01:56:14|40240.11
01:56:15|40240.11
01:56:16|40240.11
01:56:17|40240.11
01:56:18|40240.11
01:56:19|40240.11
01:56:20|40240.11
01:56:21|40240.11
01:56:22|40240.11
01:56:23|40240.11
01:56:24|40240.11
01:56:25|40240.11
01:56:27|40240.11
01:56:28|40240.11
01:56:29|40223.05
01:56:30|40223.06
01:56:31|40223.06
01:56:32|40223.06
01:56:33|40223.06
01:56:34|40223.06
01:56:35|40223.06
01:56:36|40223.06
01:56:37|40223.06
01:56:39|40223.06
01:56:39|40223.06
01:56:41|40223.06
01:56:42|40223.06
01:56:43|40223.06
01:56:43|40223.06
01:56:44|40223.06
01:56:46|40223.06
01:56:46|40223.06
01:56:48|40223.06
01:56:48|40223.06
01:56:50|40223.06
01:56:51|40223.06
01:56:51|40223.06
01:56:52|40223.06
01:56:53|40223.06
01:56:55|40223.06
01:56:55|40223.06
01:56:57|40223.06
01:56:58|40223.06
01:56:59|40223.06
01:56:59|40223.06
01:57:00|40223.06
01:57:01|40223.06
01:57:02|40223.06
01:57:04|40223.06
01:57:04|40223.06
01:57:06|40223.06
01:57:06|40223.06
01:57:07|40223.06
01:57:08|40223.06
01:57:09|40223.06
01:57:10|40228.37
01:57:11|40228.37
01:57:12|40228.37
01:57:13|40228.37
01:57:15|40228.37
01:57:16|40228.37
01:57:17|40228.37
01:57:18|40228.37
01:57:19|40228.37
01:57:20|40227.03
01:57:21|40227.03
01:57:23|40227.03
01:57:23|40227.03
01:57:25|40227.03
01:57:25|40227.03
01:57:26|40227.03
01:57:28|40240.18
01:57:29|40240.18
01:57:30|40240.18
01:57:31|40240.18
01:57:32|40240.18
01:57:32|40240.18
01:57:34|40240.18
01:57:35|40240.18
01:57:36|40240.18
01:57:37|40240.18
01:57:38|40240.18
01:57:39|40240.18
01:57:41|40240.18
01:57:42|40240.18
01:57:42|40240.18
01:57:43|40240.18
01:57:45|40240.18
01:57:46|40240.18
01:57:47|40240.18
01:57:47|40240.18
01:57:48|40240.18
01:57:50|40240.18
01:57:50|40240.18
01:57:52|40240.18
01:57:52|40240.18
01:57:54|40240.18
01:57:55|40240.18
01:57:56|40240.18
01:57:57|40240.18
01:57:57|40240.18
01:57:59|40256.44
01:58:00|40256.44
01:58:01|40256.44
01:58:01|40256.44
01:58:03|40256.26
01:58:04|40256.26
01:58:04|40256.26
01:58:06|40256.26
01:58:07|40256.26
01:58:07|40256.26
01:58:09|40256.26
01:58:10|40256.26
01:58:12|40256.26
01:58:12|40256.26
01:58:13|40256.26
01:58:14|40256.26
01:58:15|40256.26
01:58:16|40256.26
01:58:17|40256.26
01:58:19|40256.26
01:58:19|40256.26
01:58:21|40256.26
01:58:21|40256.26
01:58:22|40256.26
01:58:23|40256.26
01:58:25|40256.26
01:58:25|40256.26
01:58:26|40262.14
01:58:28|40262.14
01:58:29|40262.14
01:58:31|40262.14
01:58:32|40262.14
01:58:33|40262.14
01:58:34|40262.18
01:58:36|40262.18
01:58:37|40262.18
01:58:37|40262.18
01:58:39|40262.18
01:58:39|40262.18
01:58:40|40262.18
01:58:42|40262.18
01:58:43|40262.18
01:58:44|40262.18
01:58:45|40262.18
01:58:46|40262.18
01:58:47|40262.18
01:58:48|40262.18
01:58:49|40262.18
01:58:50|40262.18
01:58:51|40262.18
01:58:52|40262.18
01:58:53|40262.18
01:58:54|40262.18
01:58:56|40262.18
01:58:57|40262.18
01:58:58|40262.18
01:58:59|40262.18
01:58:59|40262.18
01:59:00|40262.18
01:59:01|40262.18
01:59:02|40262.18
01:59:04|40262.18
01:59:05|40262.18
01:59:06|40262.18
01:59:07|40262.18
01:59:08|40262.18
01:59:08|40262.18
01:59:09|40262.18
01:59:10|40262.18
01:59:12|40262.18
01:59:13|40262.18
01:59:13|40262.18
01:59:14|40262.18
01:59:16|40262.18
01:59:17|40262.18
01:59:18|40262.18
01:59:19|40262.18
01:59:19|40262.18
01:59:21|40262.18
01:59:22|40262.18
01:59:22|40262.18
01:59:23|40262.18
01:59:25|40262.18
01:59:26|40262.18
01:59:26|40262.18
01:59:27|40262.18
01:59:29|40262.18
01:59:30|40262.18
01:59:32|40260.31
01:59:33|40260.31
01:59:34|40260.31
01:59:36|40260.31
01:59:37|40260.31
01:59:38|40260.31
01:59:39|40260.31
01:59:40|40260.31
01:59:41|40260.31
01:59:42|40264.84
01:59:43|40264.84
01:59:44|40264.84
01:59:45|40264.84
01:59:46|40264.84
01:59:47|40264.84
01:59:48|40264.84
01:59:48|40264.84
01:59:50|40264.84
01:59:51|40264.84
01:59:53|40264.84
01:59:53|40264.84
01:59:54|40264.84
01:59:55|40264.84
01:59:57|40263.16
01:59:58|40263.16
01:59:58|40263.16
01:59:59|40263.16
02:00:00|40263.16
02:00:02|40263.16
02:00:02|40263.16
02:00:04|40263.16
02:00:05|40261.01
02:00:06|40261.01
02:00:07|40261.01
02:00:08|40261.01
02:00:09|40261.01
02:00:10|40261.01
02:00:11|40261.02
02:00:12|40261.02
02:00:13|40261.02
02:00:14|40261.02
02:00:15|40261.02
02:00:16|40261.02
02:00:17|40261.02
02:00:18|40261.02
02:00:19|40261.02
02:00:20|40261.02
02:00:21|40261.02
02:00:22|40261.02
02:00:23|40261.02
02:00:24|40261.02
02:00:25|40261.02
02:00:26|40261.02
02:00:27|40261.02
02:00:28|40261.02
02:00:29|40261.02
02:00:30|40261.02
02:00:31|40261.02
02:00:33|40261.02
02:00:34|40261.02
02:00:35|40265.37
02:00:36|40265.37
02:00:37|40265.4
02:00:38|40265.4
02:00:39|40265.4
02:00:40|40265.4
02:00:41|40265.08
02:00:42|40269.92
02:00:44|40265.09
02:00:44|40265.09
02:00:46|40265.09
02:00:47|40265.09
02:00:48|40265.09
02:00:49|40265.09
02:00:50|40265.09
02:00:51|40265.09
02:00:52|40265.09
02:00:53|40265.09
02:00:54|40265.09
02:00:55|40265.09
02:00:56|40265.09
02:00:57|40265.09
02:00:58|40265.09
02:00:59|40265.09
02:00:59|40265.09
02:01:01|40265.09
02:01:01|40265.09
02:01:03|40265.09
02:01:03|40265.09
02:01:05|40265.09
02:01:06|40261.25
02:01:07|40261.25
02:01:08|40261.25
02:01:08|40261.25
02:01:10|40261.25
02:01:10|40261.25
02:01:12|40261.25
02:01:13|40261.25
02:01:14|40261.25
02:01:15|40261.25
02:01:16|40261.25
02:01:17|40265.59
02:01:18|40265.59
02:01:19|40265.59
02:01:20|40265.59
02:01:21|40265.59
02:01:22|40265.59
02:01:22|40265.59
02:01:24|40265.59
02:01:25|40265.59
02:01:25|40265.59
02:01:27|40265.59
02:01:28|40265.59
02:01:28|40265.59
02:01:30|40264.42
02:01:32|40264.41
02:01:33|40264.42
02:01:34|40264.42
02:01:36|40264.42
02:01:37|40264.42
02:01:38|40264.42
02:01:39|40264.42
02:01:40|40266.62
02:01:41|40266.62
02:01:42|40266.62
02:01:42|40263.81
02:01:44|40263.81
02:01:45|40263.81
02:01:45|40263.81
02:01:47|40263.81
02:01:48|40266.87
02:01:49|40266.56
02:01:50|40266.56
02:01:51|40266.56
02:01:51|40266.56
02:01:53|40261.68
02:01:54|40261.68
02:01:54|40261.68
02:01:56|40261.68
02:01:57|40263.64
02:01:58|40263.64
02:01:59|40263.64
02:02:00|40263.64
02:02:01|40263.64
02:02:02|40263.64
02:02:03|40263.64
02:02:05|40251.22
02:02:05|40251.22
02:02:07|40251.22
02:02:08|40251.22
02:02:08|40251.22
02:02:10|40251.22
02:02:11|40251.22
02:02:12|40251.22
02:02:13|40251.22
02:02:14|40251.22
02:02:15|40251.22
02:02:16|40251.22
02:02:17|40251.22
02:02:18|40251.22
02:02:19|40251.22
02:02:20|40251.22
02:02:21|40251.22
02:02:23|40251.22
02:02:23|40251.22
02:02:25|40251.22
02:02:26|40251.22
02:02:26|40251.22
02:02:28|40257.3
02:02:29|40257.3
02:02:30|40257.3
02:02:30|40257.3
02:02:32|40257.3
02:02:33|40257.3
02:02:34|40257.3
02:02:36|40257.3
02:02:37|40257.3
02:02:39|40257.3
02:02:40|40257.3
02:02:42|40257.3
02:02:42|40257.3
02:02:44|40257.3
02:02:45|40257.3
02:02:46|40257.3
02:02:47|40257.3
02:02:48|40257.3
02:02:49|40257.3
02:02:50|40257.3
02:02:51|40257.3
02:02:52|40257.3
02:02:53|40257.3
02:02:54|40257.3
02:02:55|40257.3
02:02:56|40257.3
02:02:57|40257.3
02:02:58|40257.3
02:03:00|40257.3
02:03:00|40257.3
02:03:02|40257.3
02:03:03|40257.3
02:03:03|40257.3
02:03:05|40257.3
02:03:06|40257.3
02:03:06|40257.3
02:03:07|40257.3
02:03:08|40257.3
02:03:10|40257.3
02:03:10|40257.3
02:03:12|40257.3
02:03:12|40257.3
02:03:14|40257.3
02:03:14|40257.3
02:03:16|40257.3
02:03:17|40257.3
02:03:17|40257.3
02:03:19|40257.3
02:03:20|40257.3
02:03:21|40257.3
02:03:22|40257.3
02:03:23|40269.15
02:03:24|40269.15
02:03:24|40269.15
02:03:26|40269.15
02:03:27|40269.15
02:03:28|40269.15
02:03:29|40269.15
02:03:29|40269.15
02:03:32|40269.15
02:03:33|40275.34
02:03:35|40275.34
02:03:35|40275.34
02:03:36|40275.34
02:03:38|40275.34
02:03:39|40275.34
02:03:40|40275.34
02:03:41|40275.34
02:03:41|40275.34
02:03:44|40275.34
02:03:44|40275.34
02:03:46|40275.34
02:03:47|40275.34
02:03:48|40275.34
02:03:48|40275.34
02:03:50|40275.34
02:03:51|40275.34
02:03:52|40275.34
02:03:53|40275.34
02:03:54|40275.34
02:03:54|40275.34
02:03:56|40275.34
02:03:56|40275.34
02:03:58|40275.34
02:03:59|40275.34
02:04:00|40275.34
02:04:01|40275.34
02:04:02|40275.34
02:04:03|40275.34
02:04:04|40275.34
02:04:05|40275.34
02:04:06|40275.34
02:04:07|40275.34
02:04:08|40275.34
02:04:09|40272.36
02:04:10|40272.36
02:04:11|40272.36
02:04:12|40272.36
02:04:13|40272.36
02:04:14|40272.36
02:04:15|40272.36
02:04:16|40272.36
02:04:17|40272.36
02:04:18|40272.36
02:04:19|40272.36
02:04:20|40272.36
02:04:21|40272.36
02:04:22|40272.36
02:04:23|40270.12
02:04:24|40270.12
02:04:25|40270.12
02:04:26|40270.12
02:04:27|40270.12
02:04:29|40270.48
02:04:29|40270.48
02:04:30|40270.48
02:04:32|40270.48
02:04:32|40270.48
02:04:34|40270.48
02:04:36|40270.48
02:04:37|40270.48
02:04:37|40270.52
02:04:39|40270.52
02:04:40|40270.52
02:04:41|40270.52
02:04:43|40270.52
02:04:44|40270.52
02:04:45|40270.52
02:04:45|40270.52
02:04:46|40270.52
02:04:48|40270.54
02:04:49|40270.54
02:04:50|40270.54
02:04:51|40270.54
02:04:52|40270.54
02:04:53|40270.54
02:04:54|40270.54
02:04:55|40270.54
02:04:56|40270.54
02:04:57|40270.54
02:04:58|40270.54
02:04:59|40270.54
02:05:01|40270.54
02:05:01|40270.54
02:05:03|40270.54
02:05:04|40270.54
02:05:04|40269.62
02:05:05|40269.62
02:05:06|40269.62
02:05:07|40269.62
02:05:09|40269.62
02:05:10|40269.62
02:05:11|40269.62
02:05:12|40269.62
02:05:13|40269.62
02:05:14|40269.62
02:05:15|40269.62
02:05:16|40269.62
02:05:17|40269.62
02:05:18|40269.62
02:05:19|40269.62
02:05:20|40269.62
02:05:21|40269.62
02:05:22|40269.62
02:05:24|40269.62
02:05:25|40269.62
02:05:26|40269.62
02:05:28|40269.62
02:05:28|40269.62
02:05:30|40272.18
02:05:30|40272.18
02:05:32|40272.18
02:05:32|40272.18
02:05:33|40272.18
02:05:35|40272.18
02:05:35|40272.18
02:05:37|40272.19
02:05:38|40272.19
02:05:39|40272.19
02:05:40|40272.19
02:05:41|40272.19
02:05:42|40272.19
02:05:43|40272.19
02:05:44|40272.19
02:05:45|40272.19
02:05:46|40272.19
02:05:47|40272.19
02:05:48|40272.19
02:05:49|40272.19
02:05:50|40272.19
02:05:51|40272.19
02:05:52|40272.19
02:05:53|40272.19
02:05:54|40272.19
02:05:55|40272.19
02:05:56|40272.19
02:05:57|40272.19
02:05:58|40272.19
02:05:59|40272.19
02:06:01|40272.19
02:06:02|40272.19
02:06:02|40272.19
02:06:03|40272.19
02:06:04|40272.19
02:06:05|40278.16
02:06:06|40278.16
02:06:07|40278.16
02:06:08|40276.8
02:06:10|40276.8
02:06:11|40276.8
02:06:11|40276.8
02:06:13|40276.8
02:06:14|40276.8
02:06:14|40276.8
02:06:15|40276.8
02:06:16|40276.8
02:06:18|40276.8
02:06:19|40276.8
02:06:20|40276.8
02:06:22|40276.8
02:06:23|40276.8
02:06:25|40276.8
02:06:25|40276.8
02:06:26|40276.8
02:06:28|40276.8
02:06:29|40276.8
02:06:30|40276.8
02:06:31|40276.8
02:06:32|40276.8
02:06:33|40276.8
02:06:35|40276.8
02:06:35|40276.8
02:06:37|40276.8
02:06:37|40295.4
02:06:39|40295.4
02:06:39|40295.4
02:06:41|40295.4
02:06:42|40295.4
02:06:42|40295.4
02:06:43|40295.4
02:06:44|40295.4
02:06:45|40295.4
02:06:46|40295.4
02:06:48|40295.4
02:06:49|40295.4
02:06:49|40295.4
02:06:50|40295.4
02:06:51|40295.4
02:06:53|40295.4
02:06:54|40295.4
02:06:54|40295.4
02:06:55|40295.4
02:06:56|40299.97
02:06:58|40299.97
02:06:58|40299.97
02:07:00|40299.97
02:07:00|40300.
02:07:02|40300.
02:07:02|40300.
02:07:04|40300.
02:07:04|40300.
02:07:06|40300.
02:07:06|40294.92
02:07:08|40294.92
02:07:08|40294.92
02:07:09|40294.92
02:07:10|40294.92
02:07:11|40294.92
02:07:13|40294.92
02:07:14|40294.92
02:07:15|40295.52
02:07:15|40295.52
02:07:16|40295.52
02:07:17|40295.52
02:07:18|40295.52
02:07:19|40295.52
02:07:20|40295.52
02:07:22|40295.52
02:07:24|40295.52
02:07:24|40295.52
02:07:26|40295.52
02:07:28|40295.52
02:07:29|40295.52
02:07:30|40292.87
02:07:31|40292.87
02:07:32|40292.87
02:07:33|40292.87
02:07:34|40292.87
02:07:35|40292.87
02:07:37|40292.87
02:07:38|40292.87
02:07:39|40292.87
02:07:39|40292.87
02:07:40|40292.87
02:07:41|40292.87
02:07:43|40292.87
02:07:44|40292.87
02:07:44|40292.87
02:07:45|40292.87
02:07:46|40292.87
02:07:47|40292.87
02:07:49|40292.87
02:07:49|40292.87
02:07:50|40292.87
02:07:52|40292.87
02:07:52|40292.87
02:07:53|40292.87
02:07:54|40292.87
02:07:55|40292.87
02:07:57|40284.35
02:07:58|40284.35
02:07:58|40284.35
02:08:00|40284.35
02:08:00|40284.34
02:08:01|40284.34
02:08:02|40284.34
02:08:04|40284.34
02:08:05|40284.34
02:08:06|40284.84
02:08:07|40284.84
02:08:08|40284.84
02:08:09|40284.84
02:08:09|40290.62
02:08:10|40290.62
02:08:11|40290.62
02:08:13|40290.62
02:08:13|40290.62
02:08:15|40290.62
02:08:15|40290.62
02:08:16|40290.62
02:08:18|40290.62
02:08:19|40300.
02:08:19|40300.
02:08:21|40300.
02:08:23|40300.
02:08:23|40300.
02:08:25|40300.
02:08:26|40300.
02:08:27|40300.
02:08:28|40300.
02:08:29|40300.
02:08:30|40300.
02:08:31|40300.
02:08:34|40300.
02:08:34|40300.
02:08:35|40300.
02:08:36|40300.
02:08:38|40300.
02:08:39|40300.
02:08:40|40300.
02:08:41|40300.
02:08:42|40300.
02:08:43|40300.
02:08:44|40300.
02:08:45|40300.
02:08:46|40300.
02:08:47|40300.
02:08:48|40300.
02:08:49|40300.
02:08:50|40300.
02:08:51|40300.
02:08:52|40300.
02:08:53|40300.
02:08:54|40300.
02:08:55|40300.
02:08:56|40300.
02:08:57|40300.
02:08:58|40300.
02:09:00|40300.
02:09:01|40300.
02:09:02|40300.
02:09:02|40300.
02:09:04|40300.
02:09:05|40300.
02:09:06|40300.
02:09:07|40300.
02:09:07|40300.
02:09:09|40300.
02:09:10|40300.
02:09:11|40300.
02:09:11|40300.
02:09:13|40300.
02:09:14|40300.
02:09:15|40300.
02:09:16|40300.
02:09:17|40300.
02:09:17|40300.
02:09:19|40300.
02:09:19|40300.
02:09:21|40300.
02:09:22|40300.
02:09:23|40300.
02:09:24|40300.
02:09:26|40300.
02:09:27|40300.
02:09:28|40300.
02:09:29|40300.
02:09:30|40300.
02:09:31|40300.
02:09:32|40300.
02:09:33|40300.
02:09:34|40311.27
02:09:35|40311.27
02:09:36|40311.27
02:09:38|40311.27
02:09:39|40311.27
02:09:39|40311.27
02:09:41|40311.27
02:09:42|40311.27
02:09:43|40311.27
02:09:43|40311.22
02:09:44|40311.22
02:09:46|40311.22
02:09:46|40311.22
02:09:47|40311.22
02:09:49|40311.22
02:09:49|40311.22
02:09:51|40311.22
02:09:51|40311.22
02:09:52|40320.96
02:09:54|40320.96
02:09:55|40320.96
02:09:56|40320.96
02:09:57|40320.96
02:09:58|40320.96
02:09:59|40320.96
02:10:00|40320.96
02:10:01|40320.96
02:10:02|40320.96
02:10:02|40320.96
02:10:04|40322.51
02:10:05|40324.5
02:10:06|40324.5
02:10:07|40338.37
02:10:08|40338.37
02:10:09|40338.37
02:10:10|40338.09
02:10:11|40338.09
02:10:12|40338.09
02:10:13|40338.09
02:10:14|40336.4
02:10:15|40336.4
02:10:16|40336.4
02:10:17|40336.4
02:10:18|40335.65
02:10:19|40335.65
02:10:20|40335.65
02:10:21|40335.65
02:10:22|40335.65
02:10:23|40335.65
02:10:24|40335.65
02:10:25|40335.65
02:10:27|40335.65
02:10:28|40335.65
02:10:29|40335.65
02:10:30|40335.65
02:10:31|40335.65
02:10:32|40335.65
02:10:33|40335.65
02:10:34|40341.05
02:10:35|40341.05
02:10:36|40341.05
02:10:38|40341.05
02:10:38|40343.
02:10:40|40343.
02:10:41|40343.
02:10:42|40343.
02:10:43|40343.
02:10:43|40338.96
02:10:45|40338.96
02:10:46|40338.96
02:10:47|40338.96
02:10:48|40337.48
02:10:49|40337.48
02:10:50|40337.74
02:10:51|40337.74
02:10:52|40337.74
02:10:53|40337.74
02:10:54|40337.74
02:10:56|40337.74
02:10:56|40341.94
02:10:57|40341.94
02:10:59|40341.94
02:11:00|40341.94
02:11:01|40352.81
02:11:02|40352.81
02:11:03|40352.81
02:11:04|40352.81
02:11:05|40352.81
02:11:06|40352.81
02:11:07|40352.81
02:11:08|40352.81
02:11:09|40352.81
02:11:10|40352.81
02:11:11|40340.77
02:11:12|40334.73
02:11:13|40334.73
02:11:14|40334.73
02:11:15|40334.73
02:11:16|40334.73
02:11:17|40322.04
02:11:18|40322.04
02:11:19|40322.04
02:11:20|40322.04
02:11:21|40322.04
02:11:22|40322.04
02:11:23|40322.04
02:11:24|40322.03
02:11:25|40322.03
02:11:26|40323.74
02:11:28|40323.74
02:11:28|40323.74
02:11:30|40323.74
02:11:30|40323.74
02:11:31|40323.74
02:11:33|40323.74
02:11:34|40323.74
02:11:34|40323.74
02:11:35|40323.74
02:11:37|40323.74
02:11:37|40323.74
02:11:38|40323.74
02:11:40|40323.74
02:11:41|40323.74
02:11:41|40323.74
02:11:42|40323.74
02:11:44|40323.74
02:11:45|40323.74
02:11:45|40323.74
02:11:47|40323.74
02:11:48|40323.74
02:11:49|40323.74
02:11:50|40323.74
02:11:51|40323.74
02:11:52|40323.74
02:11:53|40323.74
02:11:54|40323.74
02:11:55|40323.74
02:11:56|40323.74
02:11:56|40323.74
02:11:57|40323.74
02:11:59|40323.74
02:12:00|40320.67
02:12:01|40320.67
02:12:02|40320.67
02:12:03|40320.67
02:12:04|40320.67
02:12:05|40320.67
02:12:06|40320.67
02:12:08|40320.67
02:12:08|40320.67
02:12:09|40320.67
02:12:11|40320.67
02:12:11|40320.67
02:12:12|40320.67
02:12:13|40320.67
02:12:15|40320.67
02:12:15|40320.67
02:12:16|40320.67
02:12:18|40320.67
02:12:19|40320.67
02:12:19|40320.67
02:12:21|40320.67
02:12:22|40320.67
02:12:23|40320.67
02:12:23|40320.67
02:12:24|40320.67
02:12:25|40320.67
02:12:27|40320.67
02:12:29|40320.67
02:12:30|40328.69
02:12:30|40328.69
02:12:32|40328.69
02:12:33|40328.69
02:12:33|40328.69
02:12:34|40316.31
02:12:35|40316.31
02:12:37|40316.31
02:12:38|40316.31
02:12:39|40316.31
02:12:40|40316.31
02:12:41|40316.31
02:12:42|40316.31
02:12:43|40316.31
02:12:44|40316.31
02:12:45|40316.31
02:12:46|40316.31
02:12:47|40316.31
02:12:48|40316.31
02:12:49|40316.31
02:12:50|40316.31
02:12:51|40313.77
02:12:52|40313.77
02:12:54|40313.77
02:12:55|40313.77
02:12:55|40313.77
02:12:56|40313.77
02:12:58|40313.77
02:12:59|40313.77
02:12:59|40313.77
02:13:00|40313.77
02:13:01|40313.77
02:13:02|40313.77
02:13:03|40313.77
02:13:05|40313.77
02:13:05|40313.77
02:13:06|40313.77
02:13:07|40313.77
02:13:09|40313.77
02:13:09|40313.77
02:13:11|40313.77
02:13:11|40313.77
02:13:12|40313.77
02:13:13|40313.77
02:13:14|40313.77
02:13:16|40313.77
02:13:16|40313.77
02:13:17|40313.77
02:13:18|40313.77
02:13:19|40313.77
02:13:21|40313.77
02:13:21|40313.77
02:13:22|40313.77
02:13:23|40313.77
02:13:24|40313.77
02:13:26|40325.75
02:13:26|40325.75
02:13:28|40325.75
02:13:30|40326.49
02:13:31|40326.49
02:13:32|40326.49
02:13:34|40326.49
02:13:35|40326.49
02:13:37|40326.49
02:13:38|40326.84
02:13:38|40326.84
02:13:40|40326.84
02:13:41|40326.84
02:13:42|40326.84
02:13:43|40326.84
02:13:44|40326.84
02:13:44|40326.84
02:13:46|40326.84
02:13:47|40326.84
02:13:48|40326.84
02:13:49|40326.84
02:13:50|40326.84
02:13:51|40326.84
02:13:52|40326.84
02:13:53|40326.84
02:13:54|40326.84
02:13:55|40326.84
02:13:56|40326.84
02:13:56|40326.84
02:13:58|40326.84
02:13:59|40326.84
02:14:00|40326.84
02:14:01|40326.84
02:14:02|40326.84
02:14:03|40326.84
02:14:04|40326.84
02:14:05|40326.84
02:14:06|40326.84
02:14:07|40326.84
02:14:08|40326.84
02:14:09|40326.84
02:14:10|40326.84
02:14:11|40326.84
02:14:12|40326.84
02:14:13|40326.84
02:14:15|40326.84
02:14:16|40326.84
02:14:16|40326.84
02:14:18|40326.84
02:14:18|40326.84
02:14:19|40326.84
02:14:20|40326.84
02:14:22|40326.84
02:14:23|40326.84
02:14:23|40326.84
02:14:24|40326.84
02:14:25|40326.84
02:14:27|40326.84
02:14:27|40326.84
02:14:29|40326.84
02:14:31|40326.84
02:14:32|40326.84
02:14:32|40326.84
02:14:33|40326.84
02:14:35|40326.84
02:14:36|40326.84
02:14:37|40326.84
02:14:38|40326.84
02:14:39|40326.84
02:14:40|40326.84
02:14:41|40326.84
02:14:42|40326.84
02:14:43|40326.84
02:14:45|40331.59
02:14:46|40331.59
02:14:47|40331.59
02:14:48|40331.59
02:14:48|40331.59
02:14:49|40331.59
02:14:51|40331.59
02:14:51|40331.59
02:14:53|40331.59
02:14:54|40331.59
02:14:54|40331.59
02:14:55|40331.59
02:14:56|40331.59
02:14:58|40331.59
02:14:58|40331.59
02:14:59|40331.59
02:15:01|40331.59
02:15:01|40331.59
02:15:02|40331.59
02:15:03|40335.23
02:15:04|40332.58
02:15:06|40332.58
02:15:07|40332.58
02:15:07|40332.58
02:15:09|40332.58
02:15:09|40332.58
02:15:10|40332.58
02:15:12|40332.58
02:15:12|40332.58
02:15:13|40333.52
02:15:14|40333.52
02:15:15|40333.52
02:15:16|40333.52
02:15:17|40333.52
02:15:18|40333.52
02:15:20|40333.52
02:15:20|40333.52
02:15:22|40333.52
02:15:23|40333.52
02:15:24|40333.52
02:15:25|40333.52
02:15:25|40340.48
02:15:27|40340.48
02:15:28|40343.24
02:15:29|40343.24
02:15:31|40343.24
02:15:31|40343.24
02:15:32|40343.24
02:15:33|40343.24
02:15:34|40343.24
02:15:36|40343.24
02:15:37|40343.24
02:15:38|40343.24
02:15:38|40343.24
02:15:41|40343.24
02:15:42|40343.76
02:15:43|40343.76
02:15:43|40343.76
02:15:45|40343.76
02:15:46|40343.76
02:15:47|40350.02
02:15:48|40350.02
02:15:49|40350.24
02:15:51|40350.24
02:15:51|40350.24
02:15:53|40350.24
02:15:53|40350.24
02:15:55|40350.24
02:15:55|40350.24
02:15:57|40350.24
02:15:58|40350.24
02:15:58|40350.24
02:16:00|40350.24
02:16:00|40350.24
02:16:01|40350.24
02:16:02|40350.24
02:16:03|40350.24
02:16:04|40350.24
02:16:05|40350.24
02:16:07|40350.24
02:16:07|40350.24
02:16:09|40350.24
02:16:09|40350.24
02:16:10|40350.24
02:16:11|40350.24
02:16:12|40350.24
02:16:13|40350.24
02:16:14|40350.24
02:16:15|40350.24
02:16:17|40350.24
02:16:18|40350.24
02:16:19|40350.24
02:16:20|40350.24
02:16:21|40350.24
02:16:22|40350.24
02:16:23|40350.24
02:16:24|40350.24
02:16:26|40350.24
02:16:27|40350.24
02:16:27|40350.24
02:16:28|40350.24
02:16:29|40350.24
02:16:31|40350.24
02:16:32|40328.68
02:16:33|40328.68
02:16:34|40328.68
02:16:35|40323.82
02:16:37|40323.82
02:16:38|40323.82
02:16:39|40323.82
02:16:40|40323.82
02:16:40|40323.82
02:16:42|40323.82
02:16:42|40323.82
02:16:44|40323.82
02:16:45|40323.82
02:16:45|40323.82
02:16:47|40323.82
02:16:48|40323.82
02:16:49|40323.82
02:16:50|40323.82
02:16:51|40323.82
02:16:52|40323.82
02:16:53|40323.82
02:16:54|40323.82
02:16:54|40323.82
02:16:55|40323.82
02:16:57|40323.82
02:16:59|40323.82
02:17:00|40323.82
02:17:00|40323.82
02:17:01|40323.82
02:17:03|40323.82
02:17:04|40323.82
02:17:05|40323.82
02:17:06|40323.82
02:17:07|40323.82
02:17:08|40323.82
02:17:09|40323.82
02:17:10|40323.82
02:17:11|40323.82
02:17:12|40323.82
02:17:13|40323.82
02:17:13|40323.82
02:17:15|40323.82
02:17:16|40323.82
02:17:18|40323.82
02:17:18|40323.82
02:17:19|40323.82
02:17:21|40323.82
02:17:21|40323.82
02:17:23|40323.82
02:17:24|40323.82
02:17:25|40320.15
02:17:25|40320.15
02:17:26|40320.15
02:17:27|40320.15
02:17:28|40320.15
02:17:30|40320.15
02:17:30|40320.15
02:17:32|40320.15
02:17:34|40320.15
02:17:35|40320.15
02:17:36|40320.15
02:17:38|40320.15
02:17:39|40320.15
02:17:39|40320.15
02:17:41|40320.15
02:17:42|40320.15
02:17:43|40320.15
02:17:44|40320.15
02:17:45|40320.15
02:17:45|40320.15
02:17:47|40320.15
02:17:48|40320.15
02:17:49|40320.15
02:17:50|40320.15
02:17:50|40301.95
02:17:53|40301.95
02:17:54|40301.95
02:17:54|40301.95
02:17:55|40301.95
02:17:57|40301.95
02:17:58|40300.01
02:17:58|40300.01
02:17:59|40300.01
02:18:00|40300.01
02:18:02|40300.01
02:18:02|40300.
02:18:03|40300.
02:18:05|40300.
02:18:06|40300.
02:18:07|40295.11
02:18:07|40295.09
02:18:08|40295.09
02:18:09|40295.09
02:18:10|40295.09
02:18:11|40295.09
02:18:13|40295.09
02:18:13|40295.09
02:18:14|40295.09
02:18:15|40295.09
02:18:16|40295.09
02:18:18|40295.09
02:18:18|40295.09
02:18:20|40295.09
02:18:21|40295.09
02:18:22|40295.09
02:18:23|40295.09
02:18:24|40295.09
02:18:24|40295.09
02:18:25|40295.09
02:18:27|40297.62
02:18:27|40297.62
02:18:28|40297.62
02:18:29|40297.62
02:18:30|40297.62
02:18:32|40297.62
02:18:34|40297.62
02:18:35|40297.62
02:18:37|40297.62
02:18:38|40297.62
02:18:39|40297.62
02:18:40|40295.46
02:18:41|40295.46
02:18:43|40288.31
02:18:44|40288.6
02:18:45|40288.87
02:18:45|40289.37
02:18:46|40289.61
02:18:47|40289.61
02:18:49|40289.61
02:18:50|40289.64
02:18:51|40289.64
02:18:51|40289.64
02:18:53|40289.64
02:18:53|40289.64
02:18:55|40289.64
02:18:56|40289.64
02:18:57|40288.19
02:18:57|40288.23
02:18:59|40288.26
02:19:00|40291.7
02:19:00|40291.7
02:19:02|40291.7
02:19:02|40291.7
02:19:03|40288.36
02:19:05|40288.36
02:19:06|40288.36
02:19:07|40288.36
02:19:08|40288.36
02:19:09|40288.36
02:19:11|40288.36
02:19:11|40288.36
02:19:13|40288.36
02:19:13|40288.36
02:19:14|40288.34
02:19:15|40288.78
02:19:17|40288.78
02:19:17|40288.78
02:19:18|40288.78
02:19:19|40288.78
02:19:20|40288.78
02:19:22|40288.78
02:19:22|40288.78
02:19:23|40288.78
02:19:24|40288.78
02:19:25|40291.9
02:19:26|40291.94
02:19:27|40291.94
02:19:29|40291.94
02:19:29|40291.94
02:19:30|40291.94
02:19:32|40291.94
02:19:33|40291.94
02:19:34|40295.18
02:19:35|40295.18
02:19:37|40295.18
02:19:37|40295.18
02:19:38|40295.18
02:19:39|40295.18
02:19:41|40295.18
02:19:41|40295.18
02:19:42|40295.18
02:19:44|40295.18
02:19:44|40288.64
02:19:46|40288.64
02:19:47|40288.64
02:19:47|40288.64
02:19:48|40288.64
02:19:50|40288.64
02:19:51|40288.64
02:19:51|40288.64
02:19:52|40288.64
02:19:54|40288.64
02:19:55|40288.64
02:19:56|40288.64
02:19:57|40288.64
02:19:58|40288.64
02:19:59|40288.64
02:20:00|40288.64
02:20:01|40288.64
02:20:02|40288.64
02:20:03|40288.64
02:20:04|40288.64
02:20:05|40313.13
02:20:06|40313.13
02:20:07|40313.13
02:20:09|40313.13
02:20:09|40313.13
02:20:11|40313.13
02:20:11|40313.13
02:20:13|40313.13
02:20:13|40313.13
02:20:14|40313.13
02:20:16|40313.13
02:20:16|40313.13
02:20:17|40313.13
02:20:18|40313.13
02:20:20|40313.13
02:20:21|40313.13
02:20:22|40313.13
02:20:22|40313.13
02:20:24|40313.13
02:20:25|40313.13
02:20:25|40313.13
02:20:26|40313.13
02:20:27|40313.13
02:20:29|40313.13
02:20:30|40313.13
02:20:31|40313.13
02:20:32|40313.13
02:20:33|40313.13
02:20:34|40313.13
02:20:34|40313.13
02:20:36|40313.13
02:20:37|40313.13
02:20:38|40313.13
02:20:39|40313.13
02:20:40|40313.13
02:20:41|40313.13
02:20:43|40313.13
02:20:44|40313.13
02:20:45|40313.13
02:20:47|40313.13
02:20:48|40313.13
02:20:49|40313.13
02:20:49|40313.13
02:20:51|40313.13
02:20:52|40313.13
02:20:52|40313.13
02:20:54|40313.13
02:20:55|40313.13
02:20:56|40313.13
02:20:57|40313.13
02:20:58|40306.05
02:20:59|40306.05
02:21:00|40306.05
02:21:01|40306.05
02:21:02|40306.05
02:21:03|40302.51
02:21:04|40299.84
02:21:06|40299.84
02:21:07|40299.84
02:21:08|40299.84
02:21:09|40299.84
02:21:10|40299.84
02:21:11|40299.84
02:21:12|40299.84
02:21:13|40299.84
02:21:14|40299.84
02:21:15|40299.84
02:21:16|40299.84
02:21:17|40299.84
02:21:18|40299.84
02:21:19|40299.84
02:21:20|40299.84
02:21:21|40299.84
02:21:22|40299.84
02:21:23|40299.84
02:21:24|40298.33
02:21:25|40298.33
02:21:26|40298.67
02:21:27|40298.67
02:21:28|40298.67
02:21:29|40298.67
02:21:30|40298.67
02:21:31|40298.67
02:21:32|40298.67
02:21:33|40298.67
02:21:34|40298.67
02:21:35|40298.67
02:21:37|40298.67
02:21:39|40298.67
02:21:40|40298.67
02:21:41|40298.67
02:21:41|40298.67
02:21:42|40298.67
02:21:44|40298.67
02:21:45|40298.67
02:21:46|40298.67
02:21:48|40298.67
02:21:49|40298.67
02:21:50|40298.67
02:21:51|40298.67
02:21:51|40298.67
02:21:52|40298.67
02:21:53|40298.67
02:21:55|40298.67
02:21:55|40298.67
02:21:57|40298.67
02:21:58|40298.67
02:21:59|40298.67
02:22:00|40298.67
02:22:01|40298.67
02:22:02|40298.67
02:22:03|40298.67
02:22:04|40307.25
02:22:05|40307.25
02:22:06|40307.25
02:22:07|40307.25
02:22:08|40307.25
02:22:09|40307.25
02:22:10|40307.25
02:22:11|40307.25
02:22:12|40309.51
02:22:13|40307.84
02:22:14|40307.84
02:22:15|40307.84
02:22:16|40307.84
02:22:17|40307.84
02:22:18|40307.84
02:22:19|40307.84
02:22:20|40307.84
02:22:21|40307.84
02:22:22|40307.84
02:22:23|40307.84
02:22:24|40307.84
02:22:25|40307.84
02:22:26|40307.84
02:22:27|40307.84
02:22:28|40307.84
02:22:29|40307.84
02:22:30|40307.84
02:22:31|40307.84
02:22:32|40307.84
02:22:33|40307.84
02:22:34|40307.84
02:22:35|40307.84
02:22:36|40307.84
02:22:38|40307.84
02:22:39|40307.84
02:22:40|40307.84
02:22:41|40332.07
02:22:42|40332.07
02:22:43|40332.07
02:22:44|40332.07
02:22:45|40332.07
02:22:46|40332.07
02:22:47|40332.06
02:22:48|40332.06
02:22:49|40332.06
02:22:51|40332.06
02:22:52|40332.06
02:22:53|40332.06
02:22:53|40332.06
02:22:54|40332.06
02:22:56|40332.06
02:22:56|40332.06
02:22:58|40332.06
02:22:59|40332.06
02:23:00|40332.06
02:23:00|40332.06
02:23:01|40332.06
02:23:03|40332.06
02:23:03|40332.06
02:23:04|40332.06
02:23:06|40332.06
02:23:07|40332.06
02:23:08|40332.06
02:23:09|40332.06
02:23:10|40332.06
02:23:11|40332.06
02:23:12|40332.06
02:23:13|40332.06
02:23:14|40332.06
02:23:15|40332.06
02:23:16|40332.06
02:23:17|40332.06
02:23:18|40332.06
02:23:19|40332.06
02:23:20|40332.06
02:23:21|40332.06
02:23:22|40332.06
02:23:23|40332.06
02:23:24|40332.06
02:23:25|40332.06
02:23:26|40332.06
02:23:27|40332.06
02:23:28|40332.06
02:23:29|40332.06
02:23:30|40332.06
02:23:31|40310.79
02:23:32|40310.79
02:23:33|40310.79
02:23:34|40310.79
02:23:35|40310.79
02:23:36|40310.79
02:23:38|40310.79
02:23:40|40310.79
02:23:40|40310.79
02:23:42|40310.79
02:23:43|40310.79
02:23:43|40310.79
02:23:44|40310.79
02:23:46|40310.79
02:23:46|40310.79
02:23:47|40310.79
02:23:49|40310.79
02:23:50|40310.79
02:23:51|40310.79
02:23:51|40310.79
02:23:52|40310.79
02:23:54|40310.79
02:23:54|40310.79
02:23:56|40310.79
02:23:57|40310.79
02:23:58|40310.79
02:23:58|40310.79
02:24:00|40310.79
02:24:02|40310.79
02:24:02|40310.79
02:24:03|40310.79
02:24:05|40310.79
02:24:06|40310.79
02:24:06|40310.79
02:24:08|40310.79
02:24:09|40310.79
02:24:09|40310.79
02:24:10|40310.79
02:24:12|40310.79
02:24:13|40310.79
02:24:13|40310.79
02:24:14|40310.79
02:24:16|40310.79
02:24:16|40310.79
02:24:18|40310.79
02:24:18|40310.79
02:24:19|40310.79
02:24:20|40310.79
02:24:21|40310.79
02:24:22|40310.79
02:24:23|40310.79
02:24:25|40310.79
02:24:25|40310.79
02:24:27|40310.79
02:24:28|40310.79
02:24:28|40310.79
02:24:29|40336.19
02:24:31|40336.19
02:24:31|40336.19
02:24:33|40336.19
02:24:34|40336.19
02:24:34|40336.19
02:24:35|40336.19
02:24:36|40336.19
02:24:37|40336.19
02:24:40|40336.19
02:24:41|40336.19
02:24:42|40336.19
02:24:43|40336.19
02:24:44|40336.19
02:24:45|40336.19
02:24:46|40336.19
02:24:47|40336.19
02:24:48|40336.19
02:24:49|40336.19
02:24:50|40336.19
02:24:51|40336.19
02:24:52|40336.19
02:24:53|40336.19
02:24:54|40336.19
02:24:55|40336.19
02:24:56|40336.19
02:24:57|40336.19
02:24:59|40336.19
02:24:59|40336.19
02:25:00|40336.19
02:25:02|40336.19
02:25:02|40336.19
02:25:04|40337.32
02:25:05|40350.1
02:25:05|40350.1
02:25:07|40350.1
02:25:08|40350.1
02:25:09|40350.1
02:25:10|40343.47
02:25:11|40343.47
02:25:12|40343.47
02:25:13|40343.47
02:25:14|40343.47
02:25:15|40343.47
02:25:16|40343.47
02:25:17|40343.47
02:25:18|40343.47
02:25:19|40343.47
02:25:20|40343.47
02:25:21|40343.47
02:25:22|40343.47
02:25:23|40343.47
02:25:24|40343.47
02:25:25|40343.47
02:25:26|40343.47
02:25:27|40343.47
02:25:28|40343.47
02:25:29|40343.47
02:25:30|40343.47
02:25:31|40343.47
02:25:32|40343.47
02:25:33|40343.47
02:25:35|40343.47
02:25:35|40343.47
02:25:36|40343.47
02:25:37|40343.47
02:25:38|40343.47
02:25:39|40343.47
02:25:41|40343.47
02:25:42|40343.47
02:25:42|40343.47
02:25:44|40343.47
02:25:45|40343.47
02:25:46|40343.47
02:25:47|40343.47
02:25:48|40343.47
02:25:49|40343.47
02:25:50|40343.47
02:25:51|40343.47
02:25:52|40343.47
02:25:53|40343.47
02:25:54|40343.47
02:25:55|40343.47
02:25:56|40343.47
02:25:57|40343.47
02:25:59|40343.47
02:25:59|40343.47
02:26:01|40343.47
02:26:02|40343.47
02:26:03|40343.47
02:26:04|40343.47
02:26:04|40343.47
02:26:06|40343.47
02:26:07|40343.47
02:26:08|40343.47
02:26:09|40343.47
02:26:10|40343.47
02:26:11|40343.47
02:26:12|40343.47
02:26:13|40343.47
02:26:14|40343.47
02:26:15|40343.47
02:26:16|40343.47
02:26:17|40343.47
02:26:18|40343.47
02:26:19|40343.47
02:26:20|40343.47
02:26:21|40341.86
02:26:22|40341.86
02:26:23|40341.86
02:26:24|40341.86
02:26:25|40341.86
02:26:26|40341.86
02:26:27|40341.86
02:26:28|40341.86
02:26:29|40341.86
02:26:30|40341.86
02:26:32|40341.86
02:26:32|40341.86
02:26:33|40341.86
02:26:35|40341.86
02:26:35|40341.86
02:26:36|40341.86
02:26:37|40341.86
02:26:38|40341.86
02:26:40|40341.86
02:26:41|40341.86
02:26:42|40341.89
02:26:44|40341.89
02:26:44|40341.89
02:26:45|40341.89
02:26:47|40341.89
02:26:48|40341.89
02:26:49|40341.89
02:26:50|40341.89
02:26:51|40341.89
02:26:52|40341.89
02:26:52|40341.89
02:26:54|40341.89
02:26:55|40341.89
02:26:56|40341.89
02:26:57|40341.89
02:26:58|40341.89
02:26:59|40341.89
02:27:00|40341.89
02:27:01|40341.89
02:27:02|40341.89
02:27:03|40341.89
02:27:04|40341.89
02:27:05|40341.89
02:27:06|40341.89
02:27:07|40341.89
02:27:08|40341.89
02:27:09|40341.89
02:27:10|40341.89
02:27:11|40341.89
02:27:12|40341.89
02:27:13|40341.89
02:27:14|40341.89
02:27:15|40341.89
02:27:16|40341.89
02:27:17|40341.89
02:27:19|40341.89
02:27:20|40341.89
02:27:20|40341.89
02:27:21|40341.89
02:27:23|40341.89
02:27:24|40341.89
02:27:24|40341.89
02:27:26|40341.89
02:27:27|40341.89
02:27:27|40341.89
02:27:29|40341.89
02:27:30|40341.89
02:27:31|40341.89
02:27:32|40341.89
02:27:32|40341.89
02:27:34|40341.89
02:27:35|40341.89
02:27:36|40341.89
02:27:37|40341.89
02:27:38|40341.89
02:27:39|40341.89
02:27:40|40341.89
02:27:41|40341.89
02:27:43|40341.89
02:27:44|40341.89
02:27:45|40341.89
02:27:46|40341.89
02:27:47|40341.89
02:27:48|40341.89
02:27:48|40341.89
02:27:50|40341.89
02:27:51|40341.89
02:27:51|40341.89
02:27:52|40341.89
02:27:54|40341.89
02:27:55|40341.89
02:27:56|40341.89
02:27:57|40341.89
02:27:59|40341.89
02:27:59|40341.89
02:28:02|40341.89
02:28:02|40341.89
02:28:03|40341.89
02:28:04|40341.89
02:28:05|40341.89
02:28:07|40341.89
02:28:07|40341.89
02:28:08|40341.89
02:28:10|40341.89
02:28:11|40340.02
02:28:12|40340.02
02:28:12|40340.02
02:28:14|40340.02
02:28:15|40340.02
02:28:16|40340.02
02:28:17|40340.02
02:28:18|40340.02
02:28:19|40340.02
02:28:20|40340.02
02:28:21|40340.02
02:28:22|40340.02
02:28:23|40340.02
02:28:24|40340.02
02:28:25|40344.32
02:28:26|40344.32
02:28:27|40344.32
02:28:28|40344.32
02:28:29|40344.32
02:28:30|40344.32
02:28:31|40344.32
02:28:32|40344.32
02:28:33|40344.32
02:28:34|40344.32
02:28:35|40344.32
02:28:37|40344.32
02:28:37|40344.32
02:28:38|40344.32
02:28:39|40344.32
02:28:41|40344.32
02:28:42|40344.32
02:28:43|40344.32
02:28:45|40344.32
02:28:46|40344.32
02:28:47|40344.32
02:28:48|40344.32
02:28:49|40344.32
02:28:50|40344.32
02:28:51|40344.32
02:28:51|40344.32
02:28:53|40344.32
02:28:54|40344.32
02:28:55|40344.32
02:28:56|40344.32
02:28:57|40344.32
02:28:59|40344.32
02:29:00|40344.32
02:29:01|40344.32
02:29:02|40344.32
02:29:03|40344.32
02:29:04|40344.32
02:29:05|40344.32
02:29:06|40344.32
02:29:06|40344.32
02:29:08|40344.32
02:29:09|40344.32
02:29:10|40344.32
02:29:11|40344.32
02:29:12|40344.32
02:29:13|40344.32
02:29:14|40344.32
02:29:15|40344.32
02:29:16|40344.32
02:29:17|40344.32
02:29:18|40344.32
02:29:19|40344.57
02:29:20|40344.57
02:29:21|40344.57
02:29:22|40340.03
02:29:23|40340.03
02:29:24|40340.03
02:29:25|40340.03
02:29:26|40340.03
02:29:27|40340.03
02:29:28|40340.03
02:29:29|40340.03
02:29:30|40340.03
02:29:31|40340.03
02:29:32|40340.03
02:29:33|40340.03
02:29:34|40340.03
02:29:35|40340.03
02:29:36|40340.03
02:29:37|40340.03
02:29:38|40340.03
02:29:39|40340.03
02:29:40|40340.03
02:29:41|40340.03
02:29:42|40340.03
02:29:43|40338.02
02:29:45|40338.02
02:29:46|40338.02
02:29:48|40338.02
02:29:48|40338.02
02:29:50|40338.02
02:29:51|40338.02
02:29:52|40338.02
02:29:53|40338.02
02:29:55|40338.02
02:29:56|40338.02
02:29:57|40338.02
02:29:58|40338.02
02:29:59|40338.02
02:30:00|40338.02
02:30:01|40338.02
02:30:02|40338.02
02:30:03|40338.02
02:30:04|40338.42
02:30:09|40337.38
02:30:10|40337.38
02:30:11|40337.38
02:30:12|40337.38
02:30:13|40337.38
02:30:14|40337.38
02:30:16|40337.38
02:30:16|40337.38
02:30:17|40337.38
02:30:18|40337.38
02:30:19|40337.38
02:30:21|40337.38
02:30:21|40337.38
02:30:22|40337.38
02:30:23|40337.38
02:30:24|40337.38
02:30:25|40337.38
02:30:26|40337.38
02:30:27|40337.38
02:30:28|40337.38
02:30:29|40337.38
02:30:30|40337.38
02:30:31|40337.38
02:30:32|40337.38
02:30:33|40337.38
02:30:34|40337.38
02:30:35|40337.38
02:30:37|40337.38
02:30:37|40337.38
02:30:38|40337.38
02:30:40|40337.38
02:30:40|40337.38
02:30:41|40337.38
02:30:42|40337.38
02:30:43|40337.38
02:30:45|40337.38
02:30:47|40337.38
02:30:47|40337.38
02:30:48|40337.38
02:30:50|40337.38
02:30:50|40337.38
02:30:51|40337.38
02:30:53|40337.38
02:30:54|40337.38
02:30:55|40337.38
02:30:56|40337.38
02:30:56|40337.38
02:30:58|40337.38
02:30:58|40337.38
02:30:59|40337.38
02:31:00|40337.38
02:31:01|40337.38
02:31:02|40337.38
02:31:04|40337.38
02:31:04|40337.38
02:31:06|40337.38
02:31:07|40337.38
02:31:08|40337.38
02:31:08|40337.38
02:31:10|40337.38
02:31:10|40337.38
02:31:12|40337.38
02:31:13|40337.38
02:31:14|40337.38
02:31:15|40337.38
02:31:15|40337.38
02:31:16|40337.38
02:31:17|40337.38
02:31:19|40337.38
02:31:20|40337.38
02:31:20|40337.38
02:31:22|40334.23
02:31:23|40334.23
02:31:24|40334.23
02:31:25|40334.23
02:31:26|40334.23
02:31:26|40334.23
02:31:28|40334.23
02:31:29|40334.23
02:31:29|40334.23
02:31:32|40334.23
02:31:33|40334.23
02:31:34|40334.23
02:31:35|40334.23
02:31:36|40334.23
02:31:37|40334.23
02:31:39|40334.23
02:31:39|40334.23
02:31:40|40334.23
02:31:41|40334.23
02:31:42|40334.23
02:31:44|40334.23
02:31:44|40334.23
02:31:46|40334.23
02:31:47|40334.23
02:31:48|40334.23
02:31:51|40314.42
02:31:52|40314.42
02:31:53|40314.42
02:31:53|40314.42
02:31:55|40314.42
02:31:55|40314.42
02:31:57|40314.42
02:31:58|40314.42
02:31:59|40314.42
02:32:00|40314.42
02:32:01|40314.42
02:32:02|40314.78
02:32:03|40314.78
02:32:04|40314.78
02:32:06|40312.
02:32:06|40312.
02:32:08|40312.
02:32:09|40312.
02:32:09|40312.
02:32:10|40312.
02:32:11|40312.
02:32:13|40312.
02:32:14|40312.
02:32:15|40313.44
02:32:16|40313.44
02:32:17|40313.44
02:32:17|40313.44
02:32:18|40313.44
02:32:20|40310.72
02:32:20|40310.72
02:32:21|40310.72
02:32:22|40310.72
02:32:24|40310.72
02:32:25|40310.72
02:32:26|40312.16
02:32:27|40312.16
02:32:27|40312.16
02:32:29|40312.16
02:32:29|40312.16
02:32:31|40312.16
02:32:32|40312.16
02:32:33|40312.16
02:32:34|40312.16
02:32:34|40312.16
02:32:36|40312.16
02:32:37|40312.16
02:32:38|40312.16
02:32:39|40312.16
02:32:40|40312.16
02:32:41|40312.16
02:32:42|40324.67
02:32:43|40324.67
02:32:44|40324.67
02:32:45|40324.67
02:32:46|40321.92
02:32:48|40321.92
02:32:49|40321.92
02:32:51|40321.92
02:32:51|40321.92
02:32:53|40321.92
02:32:54|40321.92
02:32:54|40321.92
02:32:56|40321.92
02:32:57|40321.92
02:32:57|40321.92
02:32:58|40321.92
02:32:59|40321.92
02:33:00|40321.92
02:33:01|40321.92
02:33:03|40321.92
02:33:04|40321.92
02:33:05|40321.92
02:33:05|40321.92
02:33:07|40321.92
02:33:07|40321.92
02:33:09|40321.92
02:33:09|40321.92
02:33:11|40321.92
02:33:12|40321.92
02:33:12|40321.92
02:33:14|40321.92
02:33:14|40321.92
02:33:15|40321.92
02:33:16|40321.92
02:33:17|40323.32
02:33:18|40323.32
02:33:19|40323.32
02:33:21|40323.32
02:33:22|40323.32
02:33:22|40323.32
02:33:24|40318.66
02:33:24|40318.66
02:33:26|40318.66
02:33:26|40318.66
02:33:28|40318.66
02:33:28|40318.66
02:33:30|40318.66
02:33:31|40318.66
02:33:32|40318.66
02:33:32|40318.66
02:33:34|40318.66
02:33:35|40318.67
02:33:36|40318.67
02:33:37|40318.67
02:33:37|40318.67
02:33:38|40318.67
02:33:39|40318.66
02:33:41|40318.66
02:33:42|40318.66
02:33:43|40318.66
02:33:43|40318.66
02:33:45|40318.66
02:33:45|40318.66
02:33:46|40318.66
02:33:49|40318.66
02:33:50|40318.66
02:33:51|40318.66
02:33:51|40325.02
02:33:53|40325.03
02:33:54|40325.03
02:33:54|40325.03
02:33:55|40325.03
02:33:57|40338.53
02:33:58|40338.53
02:33:59|40338.53
02:34:00|40338.53
02:34:01|40338.53
02:34:02|40338.53
02:34:03|40337.26
02:34:04|40337.26
02:34:05|40337.26
02:34:06|40337.26
02:34:07|40337.26
02:34:08|40337.26
02:34:09|40337.26
02:34:10|40337.26
02:34:11|40337.26
02:34:12|40337.26
02:34:13|40337.26
02:34:14|40337.26
02:34:15|40337.26
02:34:16|40337.26
02:34:17|40337.26
02:34:18|40337.26
02:34:19|40337.26
02:34:20|40337.26
02:34:21|40337.26
02:34:22|40337.26
02:34:24|40337.26
02:34:24|40337.26
02:34:26|40334.17
02:34:26|40334.17
02:34:27|40334.17
02:34:28|40334.17
02:34:30|40334.17
02:34:31|40334.17
02:34:33|40334.17
02:34:34|40334.17
02:34:35|40334.17
02:34:36|40334.17
02:34:37|40334.17
02:34:38|40328.31
02:34:39|40328.31
02:34:40|40328.31
02:34:41|40328.31
02:34:42|40328.31
02:34:43|40328.32
02:34:44|40328.32
02:34:45|40328.32
02:34:46|40328.32
02:34:47|40328.32
02:34:48|40328.32
02:34:50|40328.32
02:34:50|40328.32
02:34:52|40328.32
02:34:54|40328.32
02:34:54|40328.32
02:34:55|40327.78
02:34:57|40327.78
02:34:57|40327.78
02:34:59|40327.78
02:34:59|40327.78
02:35:00|40327.78
02:35:01|40327.78
02:35:02|40327.78
02:35:03|40327.78
02:35:04|40327.
02:35:05|40327.
02:35:06|40327.
02:35:07|40327.
02:35:09|40327.
02:35:10|40327.
02:35:11|40327.
02:35:11|40327.
02:35:13|40327.
02:35:13|40328.06
02:35:15|40328.06
02:35:16|40328.06
02:35:16|40328.06
02:35:17|40328.06
02:35:19|40328.06
02:35:19|40328.06
02:35:21|40328.06
02:35:22|40328.06
02:35:23|40328.06
02:35:24|40328.06
02:35:25|40328.06
02:35:26|40328.06
02:35:27|40328.06
02:35:28|40328.06
02:35:29|40328.06
02:35:30|40328.06
02:35:31|40328.06
02:35:32|40328.06
02:35:33|40328.06
02:35:34|40328.06
02:35:35|40329.44
02:35:36|40329.39
02:35:37|40329.35
02:35:38|40329.35
02:35:39|40329.35
02:35:40|40329.35
02:35:41|40329.35
02:35:42|40329.35
02:35:43|40329.35
02:35:44|40329.35
02:35:45|40329.35
02:35:46|40329.35
02:35:47|40332.48
02:35:48|40332.48
02:35:50|40332.48
02:35:51|40332.48
02:35:53|40332.48
02:35:54|40332.48
02:35:55|40332.48
02:35:56|40337.32
02:35:58|40337.32
02:35:59|40337.32
02:35:59|40337.32
02:36:00|40337.32
02:36:01|40337.32
02:36:02|40337.32
02:36:03|40337.32
02:36:04|40337.32
02:36:05|40337.32
02:36:06|40337.32
02:36:07|40337.32
02:36:08|40337.32
02:36:09|40337.32
02:36:11|40337.32
02:36:11|40337.32
02:36:12|40337.32
02:36:14|40337.32
02:36:15|40337.32
02:36:16|40337.32
02:36:17|40337.32
02:36:18|40337.32
02:36:19|40337.32
02:36:19|40337.32
02:36:20|40337.32
02:36:22|40337.32
02:36:22|40337.32
02:36:23|40337.32
02:36:24|40337.32
02:36:26|40337.32
02:36:26|40337.32
02:36:27|40337.32
02:36:29|40337.32
02:36:29|40337.32
02:36:30|40337.32
02:36:31|40337.32
02:36:33|40337.32
02:36:33|40337.32
02:36:35|40337.32
02:36:35|40337.32
02:36:37|40337.32
02:36:38|40337.32
02:36:38|40337.32
02:36:40|40337.32
02:36:41|40337.32
02:36:41|40337.32
02:36:42|40337.32
02:36:44|40337.32
02:36:44|40337.32
02:36:46|40337.32
02:36:47|40337.32
02:36:48|40337.32
02:36:49|40337.32
02:36:50|40337.32
02:36:52|40337.32
02:36:53|40349.02
02:36:54|40349.02
02:36:54|40349.02
02:36:57|40349.02
02:36:58|40349.02
02:36:58|40349.02
02:37:00|40349.02
02:37:00|40349.02
02:37:01|40349.02
02:37:03|40349.02
02:37:04|40349.02
02:37:06|40349.02
02:37:07|40349.02
02:37:08|40349.02
02:37:08|40349.02
02:37:09|40349.02
02:37:11|40354.41
02:37:12|40354.41
02:37:13|40354.41
02:37:14|40354.41
02:37:15|40354.41
02:37:17|40354.41
02:37:18|40354.41
02:37:18|40354.41
02:37:19|40354.41
02:37:21|40354.41
02:37:22|40354.41
02:37:22|40354.41
02:37:24|40354.41
02:37:24|40354.41
02:37:25|40354.41
02:37:26|40354.41
02:37:27|40354.41
02:37:29|40354.41
02:37:29|40354.41
02:37:30|40354.41
02:37:32|40354.41
02:37:33|40348.78
02:37:34|40348.78
02:37:34|40348.78
02:37:36|40348.78
02:37:37|40348.78
02:37:38|40348.78
02:37:38|40352.45
02:37:40|40352.45
02:37:40|40352.45
02:37:42|40352.45
02:37:43|40352.45
02:37:43|40352.45
02:37:45|40352.45
02:37:45|40352.45
02:37:47|40352.45
02:37:48|40352.45
02:37:49|40352.45
02:37:50|40352.45
02:37:51|40352.45
02:37:53|40352.45
02:37:54|40352.45
02:37:55|40352.45
02:37:56|40352.45
02:37:57|40352.45
02:37:58|40352.45
02:37:59|40352.45
02:38:00|40352.45
02:38:01|40352.45
02:38:03|40352.45
02:38:04|40352.45
02:38:04|40352.45
02:38:06|40352.45
02:38:07|40354.41
02:38:08|40354.41
02:38:09|40354.41
02:38:10|40354.41
02:38:11|40354.41
02:38:11|40354.41
02:38:13|40354.41
02:38:14|40354.41
02:38:15|40354.41
02:38:15|40354.41
02:38:16|40354.41
02:38:18|40354.41
02:38:19|40354.41
02:38:19|40354.41
02:38:20|40354.41
02:38:22|40354.41
02:38:22|40354.41
02:38:24|40354.41
02:38:24|40354.41
02:38:25|40354.41
02:38:27|40354.41
02:38:28|40354.41
02:38:28|40354.41
02:38:30|40349.93
02:38:31|40349.93
02:38:32|40349.93
02:38:33|40349.93
02:38:34|40354.17
02:38:35|40354.17
02:38:36|40354.17
02:38:37|40354.17
02:38:38|40354.17
02:38:39|40359.59
02:38:40|40359.59
02:38:41|40359.59
02:38:42|40359.59
02:38:43|40359.59
02:38:44|40359.59
02:38:45|40359.59
02:38:46|40359.59
02:38:47|40359.59
02:38:48|40359.59
02:38:49|40361.54
02:38:50|40361.54
02:38:52|40361.54
02:38:53|40361.54
02:38:53|40361.54
02:38:55|40361.54
02:38:56|40361.54
02:38:57|40361.54
02:38:57|40361.54
02:38:59|40361.54
02:39:00|40361.54
02:39:00|40361.54
02:39:01|40361.54
02:39:03|40361.54
02:39:04|40361.54
02:39:05|40361.54
02:39:06|40361.54
02:39:07|40361.54
02:39:08|40361.54
02:39:09|40361.54
02:39:10|40361.54
02:39:11|40361.54
02:39:11|40361.54
02:39:13|40361.54
02:39:14|40361.54
02:39:14|40361.54
02:39:16|40361.54
02:39:17|40361.54
02:39:17|40361.54
02:39:19|40361.54
02:39:20|40361.54
02:39:21|40361.54
02:39:21|40357.62
02:39:23|40357.62
02:39:24|40357.62
02:39:25|40357.62
02:39:26|40357.62
02:39:27|40357.62
02:39:28|40357.62
02:39:29|40357.62
02:39:30|40357.62
02:39:31|40357.62
02:39:32|40357.62
02:39:33|40357.62
02:39:34|40357.62
02:39:35|40357.62
02:39:36|40357.62
02:39:37|40357.62
02:39:38|40357.62
02:39:39|40357.62
02:39:40|40357.62
02:39:41|40357.62
02:39:42|40357.62
02:39:43|40357.62
02:39:44|40357.62
02:39:45|40357.62
02:39:46|40357.62
02:39:47|40357.62
02:39:48|40357.62
02:39:49|40357.62
02:39:50|40357.62
02:39:51|40357.62
02:39:52|40364.32
02:39:53|40364.32
02:39:55|40364.32
02:39:56|40364.38
02:39:57|40364.38
02:39:59|40364.38
02:39:59|40364.38
02:40:01|40364.38
02:40:02|40364.38
02:40:03|40364.38
02:40:04|40364.38
02:40:05|40359.9
02:40:06|40359.9
02:40:07|40359.9
02:40:08|40359.9
02:40:08|40359.9
02:40:09|40359.9
02:40:10|40359.9
02:40:12|40359.9
02:40:12|40359.9
02:40:13|40359.9
02:40:14|40359.9
02:40:15|40359.9
02:40:16|40359.67
02:40:17|40361.65
02:40:19|40361.65
02:40:20|40361.65
02:40:21|40361.65
02:40:21|40361.65
02:40:23|40361.65
02:40:23|40361.65
02:40:25|40361.65
02:40:26|40361.65
02:40:26|40361.65
02:40:28|40361.65
02:40:28|40361.65
02:40:29|40361.65
02:40:31|40352.71
02:40:32|40352.71
02:40:33|40352.71
02:40:34|40352.71
02:40:35|40352.71
02:40:36|40352.71
02:40:37|40352.71
02:40:38|40352.71
02:40:39|40352.71
02:40:40|40352.71
02:40:41|40352.71
02:40:42|40352.71
02:40:43|40352.71
02:40:44|40352.71
02:40:44|40352.71
02:40:46|40352.71
02:40:47|40352.71
02:40:48|40352.71
02:40:48|40352.71
02:40:50|40352.67
02:40:50|40352.67
02:40:53|40352.67
02:40:54|40352.67
02:40:55|40352.67
02:40:56|40352.67
02:40:58|40352.67
02:40:58|40352.67
02:41:00|40352.67
02:41:01|40352.67
02:41:02|40352.67
02:41:03|40347.72
02:41:04|40347.72
02:41:05|40347.72
02:41:06|40347.72
02:41:07|40347.72
02:41:09|40347.72
02:41:10|40345.69
02:41:10|40345.69
02:41:11|40345.69
02:41:13|40345.69
02:41:14|40345.69
02:41:14|40345.69
02:41:16|40345.69
02:41:17|40345.69
02:41:17|40335.49
02:41:18|40335.49
02:41:19|40335.49
02:41:20|40335.49
02:41:22|40335.49
02:41:22|40335.49
02:41:23|40335.49
02:41:24|40335.44
02:41:25|40335.44
02:41:26|40336.72
02:41:27|40336.72
02:41:28|40336.72
02:41:30|40336.72
02:41:30|40336.72
02:41:32|40336.72
02:41:32|40336.72
02:41:33|40336.72
02:41:35|40336.72
02:41:36|40336.72
02:41:36|40336.72
02:41:37|40336.72
02:41:38|40336.72
02:41:40|40336.72
02:41:41|40336.72
02:41:42|40336.72
02:41:43|40336.72
02:41:44|40336.72
02:41:45|40336.72
02:41:46|40336.72
02:41:47|40336.72
02:41:48|40336.72
02:41:49|40336.72
02:41:50|40347.63
02:41:51|40347.53
02:41:52|40347.53
02:41:53|40347.53
02:41:54|40347.53
02:41:55|40347.53
02:41:56|40347.53
02:41:57|40347.53
02:41:58|40347.53
02:41:59|40347.53
02:42:00|40347.53
02:42:01|40347.53
02:42:02|40347.53
02:42:03|40347.53
02:42:05|40347.53
02:42:05|40347.53
02:42:06|40347.53
02:42:07|40347.53
02:42:09|40347.53
02:42:09|40347.53
02:42:10|40347.53
02:42:12|40347.53
02:42:12|40347.53
02:42:13|40347.53
02:42:14|40347.53
02:42:16|40347.53
02:42:16|40347.53
02:42:18|40347.53
02:42:18|40347.53
02:42:19|40347.53
02:42:21|40347.53
02:42:21|40347.53
02:42:22|40347.53
02:42:23|40347.53
02:42:24|40351.27
02:42:26|40351.27
02:42:26|40351.27
02:42:27|40354.08
02:42:28|40354.08
02:42:30|40354.08
02:42:31|40354.08
02:42:32|40354.08
02:42:33|40354.08
02:42:34|40354.08
02:42:35|40354.08
02:42:36|40354.08
02:42:37|40354.08
02:42:38|40354.08
02:42:39|40354.08
02:42:40|40354.08
02:42:41|40354.08
02:42:42|40354.08
02:42:43|40354.08
02:42:44|40354.08
02:42:45|40353.4
02:42:46|40353.4
02:42:47|40353.4
02:42:48|40353.4
02:42:49|40353.4
02:42:50|40353.4
02:42:51|40353.4
02:42:52|40353.4
02:42:53|40353.4
02:42:54|40353.4
02:42:55|40353.4
02:42:57|40353.4
02:42:58|40353.4
02:42:59|40353.4
02:43:00|40353.4
02:43:01|40353.4
02:43:02|40353.4
02:43:03|40353.4
02:43:04|40353.4
02:43:04|40353.4
02:43:06|40353.4
02:43:07|40353.4
02:43:08|40353.4
02:43:09|40353.4
02:43:10|40353.4
02:43:16|40353.4
02:43:17|40353.4
02:43:18|40353.4
02:43:19|40353.4
02:43:19|40353.4
02:43:21|40353.4
02:43:22|40365.81
02:43:22|40365.81
02:43:24|40366.67
02:43:25|40366.67
02:43:26|40366.67
02:43:27|40366.67
02:43:28|40366.98
02:43:29|40366.98
02:43:30|40366.98
02:43:31|40366.98
02:43:33|40366.98
02:43:33|40366.98
02:43:34|40366.98
02:43:35|40366.98
02:43:36|40366.98
02:43:37|40366.98
02:43:38|40366.98
02:43:40|40366.98
02:43:40|40366.98
02:43:41|40366.98
02:43:42|40366.98
02:43:43|40366.98
02:43:44|40366.98
02:43:45|40366.98
02:43:46|40366.98
02:43:48|40362.92
02:43:48|40362.92
02:43:49|40362.92
02:43:51|40362.92
02:43:52|40362.92
02:43:53|40362.92
02:43:54|40362.92
02:43:55|40362.92
02:43:56|40362.92
02:43:56|40362.92
02:43:57|40365.28
02:43:59|40365.28
02:44:01|40365.28
02:44:01|40365.28
02:44:02|40365.28
02:44:04|40365.28
02:44:04|40365.28
02:44:06|40365.28
02:44:07|40365.28
02:44:07|40365.28
02:44:09|40365.28
02:44:11|40365.28
02:44:12|40365.28
02:44:12|40365.28
02:44:13|40365.28
02:44:14|40365.28
02:44:15|40365.28
02:44:17|40365.28
02:44:18|40365.28
02:44:19|40365.28
02:44:20|40365.28
02:44:20|40365.28
02:44:22|40365.28
02:44:22|40365.28
02:44:23|40365.28
02:44:25|40365.28
02:44:25|40365.28
02:44:26|40365.28
02:44:27|40365.28
02:44:28|40365.28
02:44:30|40362.17
02:44:31|40362.17
02:44:32|40362.17
02:44:32|40362.17
02:44:34|40362.17
02:44:34|40362.17
02:44:36|40362.17
02:44:37|40362.17
02:44:37|40362.17
02:44:38|40362.17
02:44:39|40362.17
02:44:40|40362.17
02:44:42|40362.17
02:44:42|40362.17
02:44:43|40362.17
02:44:44|40362.17
02:44:45|40362.17
02:44:47|40362.17
02:44:48|40362.17
02:44:49|40362.17
02:44:50|40362.17
02:44:51|40362.17
02:44:53|40362.17
02:44:54|40362.17
02:44:54|40362.17
02:44:55|40362.17
02:44:57|40362.17
02:44:57|40362.17
02:44:58|40362.17
02:45:00|40362.17
02:45:01|40362.17
02:45:02|40362.17
02:45:04|40362.17
02:45:05|40369.72
02:45:06|40369.72
02:45:07|40369.72
02:45:07|40369.72
02:45:08|40369.72
02:45:10|40369.72
02:45:10|40369.72
02:45:12|40369.72
02:45:12|40369.72
02:45:13|40369.72
02:45:15|40369.72
02:45:15|40369.72
02:45:16|40369.72
02:45:18|40369.72
02:45:18|40369.72
02:45:19|40369.72
02:45:20|40369.72
02:45:22|40369.72
02:45:22|40369.72
02:45:24|40369.72
02:45:25|40369.72
02:45:25|40369.72
02:45:27|40369.72
02:45:28|40369.72
02:45:28|40365.31
02:45:29|40365.31
02:45:30|40365.31
02:45:32|40365.31
02:45:33|40365.31
02:45:33|40365.31
02:45:34|40365.31
02:45:36|40365.31
02:45:37|40365.31
02:45:38|40365.31
02:45:39|40365.31
02:45:40|40365.31
02:45:41|40365.31
02:45:42|40365.31
02:45:43|40365.31
02:45:44|40365.31
02:45:45|40365.31
02:45:46|40365.31
02:45:47|40365.31
02:45:49|40365.31
02:45:49|40365.31
02:45:51|40365.31
02:45:51|40365.31
02:45:52|40365.31
02:45:53|40365.31
02:45:54|40367.53
02:45:55|40367.53
02:45:57|40367.53
02:45:57|40367.43
02:45:59|40367.43
02:46:00|40367.43
02:46:01|40367.43
02:46:02|40367.43
02:46:03|40367.43
02:46:04|40367.43
02:46:05|40367.43
02:46:06|40367.43
02:46:08|40367.43
02:46:08|40367.88
02:46:10|40362.2
02:46:10|40362.2
02:46:11|40362.2
02:46:12|40362.2
02:46:14|40362.2
02:46:15|40362.2
02:46:15|40362.2
02:46:16|40362.2
02:46:17|40362.2
02:46:19|40362.2
02:46:19|40362.2
02:46:21|40362.2
02:46:22|40362.2
02:46:22|40362.2
02:46:23|40362.2
02:46:25|40362.2
02:46:26|40362.2
02:46:27|40360.12
02:46:28|40360.12
02:46:29|40360.12
02:46:30|40360.12
02:46:31|40360.12
02:46:32|40360.12
02:46:33|40355.4
02:46:34|40355.4
02:46:35|40355.4
02:46:36|40355.4
02:46:37|40355.4
02:46:38|40355.4
02:46:39|40355.4
02:46:40|40355.4
02:46:41|40355.4
02:46:42|40355.4
02:46:43|40355.4
02:46:45|40355.4
02:46:45|40355.4
02:46:46|40355.4
02:46:48|40355.4
02:46:48|40345.57
02:46:50|40345.57
02:46:51|40337.49
02:46:52|40337.49
02:46:53|40337.49
02:46:54|40337.49
02:46:55|40337.49
02:46:56|40337.49
02:46:57|40337.49
02:46:59|40337.49
02:47:00|40337.49
02:47:02|40337.49
02:47:02|40337.49
02:47:04|40337.49
02:47:04|40337.49
02:47:06|40337.49
02:47:07|40337.49
02:47:08|40337.49
02:47:09|40337.49
02:47:10|40337.49
02:47:11|40337.49
02:47:12|40337.49
02:47:13|40337.49
02:47:15|40337.49
02:47:15|40337.49
02:47:16|40337.49
02:47:17|40337.49
02:47:18|40337.49
02:47:19|40337.49
02:47:21|40337.49
02:47:22|40337.49
02:47:23|40337.49
02:47:24|40337.49
02:47:24|40337.49
02:47:25|40337.49
02:47:27|40337.49
02:47:27|40337.49
02:47:29|40337.49
02:47:29|40337.49
02:47:30|40333.42
02:47:32|40333.42
02:47:33|40333.42
02:47:33|40333.42
02:47:34|40333.42
02:47:35|40333.42
02:47:36|40333.42
02:47:37|40333.42
02:47:38|40333.42
02:47:39|40333.42
02:47:40|40333.42
02:47:41|40333.42
02:47:43|40333.42
02:47:43|40333.42
02:47:44|40333.42
02:47:46|40333.42
02:47:46|40333.42
02:47:47|40333.42
02:47:48|40333.42
02:47:49|40333.42
02:47:50|40333.42
02:47:51|40333.42
02:47:52|40333.42
02:47:53|40333.42
02:47:54|40333.42
02:47:55|40333.42
02:47:57|40333.42
02:47:57|40333.42
02:47:59|40333.42
02:47:59|40333.42
02:48:00|40333.42
02:48:02|40327.22
02:48:03|40327.22
02:48:04|40327.22
02:48:05|40327.22
02:48:06|40327.22
02:48:07|40327.22
02:48:08|40327.22
02:48:10|40327.22
02:48:11|40327.22
02:48:11|40327.22
02:48:13|40327.22
02:48:13|40327.22
02:48:14|40325.89
02:48:16|40325.89
02:48:16|40325.89
02:48:17|40333.72
02:48:19|40333.72
02:48:20|40333.72
02:48:20|40333.72
02:48:22|40333.72
02:48:22|40328.29
02:48:23|40328.29
02:48:24|40328.29
02:48:25|40328.29
02:48:27|40328.29
02:48:27|40328.29
02:48:29|40328.29
02:48:29|40328.29
02:48:31|40328.29
02:48:32|40332.12
02:48:32|40332.12
02:48:34|40332.12
02:48:35|40329.52
02:48:36|40329.52
02:48:36|40329.52
02:48:38|40329.52
02:48:39|40329.52
02:48:40|40329.52
02:48:41|40329.52
02:48:41|40329.52
02:48:43|40327.8
02:48:44|40327.8
02:48:45|40327.8
02:48:45|40327.8
02:48:47|40327.8
02:48:48|40327.8
02:48:49|40327.8
02:48:50|40327.8
02:48:51|40327.8
02:48:52|40326.1
02:48:53|40326.1
02:48:55|40326.09
02:48:55|40326.09
02:48:56|40326.09
02:48:57|40326.09
02:48:59|40326.09
02:49:00|40326.09
02:49:00|40326.09
02:49:01|40326.09
02:49:03|40326.09
02:49:04|40326.09
02:49:05|40326.09
02:49:06|40326.09
02:49:07|40326.09
02:49:08|40326.09
02:49:09|40326.09
02:49:11|40326.09
02:49:12|40326.09
02:49:12|40326.09
02:49:13|40326.09
02:49:15|40326.09
02:49:16|40326.09
02:49:16|40326.09
02:49:17|40326.09
02:49:18|40326.09
02:49:19|40326.09
02:49:21|40326.09
02:49:22|40326.09
02:49:23|40326.09
02:49:24|40326.09
02:49:26|40326.09
02:49:27|40326.09
02:49:28|40326.09
02:49:28|40326.09
02:49:29|40326.09
02:49:31|40326.09
02:49:31|40326.09
02:49:33|40326.09
02:49:33|40326.09
02:49:34|40326.09
02:49:36|40326.09
02:49:36|40326.09
02:49:38|40326.09
02:49:38|40326.09
02:49:40|40326.09
02:49:40|40326.09
02:49:42|40326.09
02:49:42|40326.09
02:49:43|40326.09
02:49:44|40326.09
02:49:45|40326.09
02:49:46|40326.09
02:49:47|40326.09
02:49:48|40326.09
02:49:50|40326.09
02:49:51|40326.09
02:49:51|40326.09
02:49:52|40326.09
02:49:53|40326.09
02:49:55|40326.09
02:49:55|40326.09
02:49:56|40326.09
02:49:58|40326.09
02:49:59|40307.75
02:49:59|40308.37
02:50:00|40308.47
02:50:01|40308.47
02:50:03|40308.47
02:50:03|40308.64
02:50:06|40308.64
02:50:07|40308.64
02:50:08|40308.64
02:50:09|40322.54
02:50:10|40322.54
02:50:11|40322.54
02:50:12|40322.54
02:50:13|40322.54
02:50:14|40322.54
02:50:15|40322.54
02:50:16|40322.54
02:50:17|40322.54
02:50:18|40322.54
02:50:19|40322.54
02:50:20|40322.54
02:50:21|40322.54
02:50:22|40322.54
02:50:24|40322.54
02:50:24|40322.54
02:50:25|40322.54
02:50:27|40322.54
02:50:28|40322.54
02:50:28|40322.54
02:50:29|40322.54
02:50:31|40322.54
02:50:31|40322.54
02:50:32|40322.54
02:50:33|40322.54
02:50:34|40322.54
02:50:35|40322.54
02:50:37|40326.8
02:50:37|40326.8
02:50:38|40326.8
02:50:39|40326.8
02:50:41|40326.8
02:50:41|40326.8
02:50:43|40326.8
02:50:43|40326.8
02:50:44|40326.8
02:50:46|40326.8
02:50:46|40326.8
02:50:48|40326.8
02:50:48|40326.8
02:50:50|40326.8
02:50:50|40326.8
02:50:51|40326.8
02:50:53|40326.8
02:50:53|40326.8
02:50:55|40326.8
02:50:55|40326.8
02:50:56|40335.71
02:50:57|40335.71
02:50:59|40335.71
02:50:59|40335.71
02:51:01|40335.71
02:51:01|40335.71
02:51:03|40335.71
02:51:03|40335.71
02:51:05|40335.71
02:51:06|40335.71
02:51:07|40335.71
02:51:08|40335.71
02:51:09|40335.71
02:51:10|40335.71
02:51:11|40335.71
02:51:12|40335.71
02:51:13|40335.71
02:51:15|40335.71
02:51:15|40335.71
02:51:16|40335.71
02:51:17|40335.71
02:51:18|40335.71
02:51:20|40335.71
02:51:21|40335.71
02:51:22|40335.71
02:51:23|40335.71
02:51:24|40335.71
02:51:26|40335.71
02:51:26|40335.71
02:51:27|40335.71
02:51:28|40335.71
02:51:29|40335.71
02:51:30|40335.71
02:51:31|40335.71
02:51:33|40335.71
02:51:33|40335.71
02:51:35|40335.71
02:51:36|40335.71
02:51:36|40335.71
02:51:43|40335.71
02:51:44|40330.57
02:51:45|40330.57
02:51:45|40330.57
02:51:46|40330.57
02:51:48|40330.57
02:51:48|40330.57
02:51:50|40330.57
02:51:51|40330.57
02:51:51|40330.57
02:51:52|40330.57
02:51:54|40330.57
02:51:55|40330.57
02:51:56|40331.22
02:51:57|40331.22
02:51:58|40331.22
02:51:58|40331.22
02:52:01|40331.22
02:52:02|40331.22
02:52:02|40331.22
02:52:03|40331.22
02:52:05|40350.69
02:52:05|40350.69
02:52:08|40350.69
02:52:08|40350.69
02:52:10|40350.69
02:52:11|40349.98
02:52:12|40349.98
02:52:13|40349.98
02:52:13|40349.98
02:52:15|40349.98
02:52:15|40349.98
02:52:17|40349.98
02:52:17|40349.98
02:52:19|40349.98
02:52:20|40349.98
02:52:21|40349.98
02:52:23|40349.98
02:52:23|40355.56
02:52:24|40355.56
02:52:25|40355.56
02:52:27|40368.18
02:52:27|40368.18
02:52:29|40368.19
02:52:30|40368.19
02:52:31|40368.19
02:52:31|40368.19
02:52:33|40368.19
02:52:34|40368.19
02:52:34|40368.19
02:52:36|40368.19
02:52:37|40368.19
02:52:38|40368.19
02:52:39|40374.75
02:52:40|40374.75
02:52:41|40374.75
02:52:42|40374.75
02:52:43|40374.75
02:52:44|40374.75
02:52:45|40369.07
02:52:46|40369.07
02:52:47|40369.07
02:52:48|40369.07
02:52:49|40369.07
02:52:50|40369.07
02:52:51|40369.07
02:52:52|40369.07
02:52:53|40369.07
02:52:54|40369.07
02:52:55|40369.07
02:52:56|40378.32
02:52:58|40378.32
02:52:58|40378.32
02:53:00|40378.32
02:53:00|40378.32
02:53:01|40378.32
02:53:02|40378.32
02:53:03|40378.32
02:53:04|40378.32
02:53:06|40378.32
02:53:07|40378.32
02:53:08|40378.32
02:53:09|40378.32
02:53:10|40378.32
02:53:11|40354.2
02:53:13|40354.2
02:53:14|40354.2
02:53:15|40354.2
02:53:15|40354.2
02:53:17|40354.2
02:53:18|40354.2
02:53:19|40354.2
02:53:20|40354.2
02:53:21|40354.2
02:53:23|40354.2
02:53:23|40354.2
02:53:24|40354.2
02:53:26|40354.2
02:53:27|40368.21
02:53:28|40368.21
02:53:28|40368.21
02:53:29|40368.21
02:53:30|40368.21
02:53:32|40368.21
02:53:32|40368.21
02:53:33|40368.21
02:53:35|40368.21
02:53:35|40368.21
02:53:36|40368.21
02:53:37|40368.21
02:53:39|40368.21
02:53:39|40368.21
02:53:41|40368.21
02:53:42|40368.21
02:53:42|40368.21
02:53:44|40368.21
02:53:44|40368.21
02:53:45|40368.21
02:53:46|40368.21
02:53:48|40368.21
02:53:48|40357.1
02:53:49|40357.1
02:53:51|40359.73
02:53:51|40359.73
02:53:52|40368.51
02:53:53|40368.51
02:53:55|40368.51
02:53:56|40368.51
02:53:57|40368.51
02:53:58|40368.51
02:53:59|40368.51
02:54:01|40368.51
02:54:01|40368.51
02:54:03|40368.51
02:54:04|40368.51
02:54:05|40368.51
02:54:05|40368.51
02:54:06|40368.51
02:54:08|40368.51
02:54:10|40368.51
02:54:11|40368.51
02:54:12|40368.51
02:54:13|40368.51
02:54:14|40368.51
02:54:15|40368.51
02:54:17|40368.51
02:54:18|40368.51
02:54:18|40368.51
02:54:20|40380.46
02:54:21|40380.46
02:54:22|40380.46
02:54:23|40380.46
02:54:23|40380.46
02:54:25|40380.46
02:54:26|40380.46
02:54:26|40380.46
02:54:28|40380.46
02:54:29|40380.46
02:54:30|40380.46
02:54:31|40380.46
02:54:32|40380.46
02:54:32|40380.46
02:54:34|40380.46
02:54:35|40380.46
02:54:36|40380.46
02:54:37|40380.46
02:54:38|40380.46
02:54:38|40380.46
02:54:40|40380.46
02:54:41|40380.46
02:54:42|40380.46
02:54:43|40380.46
02:54:43|40380.46
02:54:45|40380.46
02:54:46|40380.46
02:54:47|40380.46
02:54:48|40380.46
02:54:48|40380.46
02:54:49|40380.46
02:54:51|40380.46
02:54:52|40380.46
02:54:52|40380.46
02:54:54|40380.46
02:54:55|40380.46
02:54:56|40380.46
02:54:57|40380.46
02:54:58|40380.46
02:54:59|40380.46
02:54:59|40380.46
02:55:01|40380.46
02:55:02|40380.46
02:55:03|40380.46
02:55:04|40376.94
02:55:05|40376.94
02:55:06|40376.94
02:55:07|40376.94
02:55:08|40376.94
02:55:10|40376.94
02:55:10|40376.94
02:55:11|40376.94
02:55:12|40376.94
02:55:14|40376.94
02:55:15|40376.94
02:55:16|40376.94
02:55:17|40376.94
02:55:18|40376.94
02:55:19|40376.94
02:55:19|40376.94
02:55:21|40376.94
02:55:22|40376.94
02:55:22|40376.94
02:55:24|40376.94
02:55:25|40377.21
02:55:26|40377.21
02:55:27|40383.47
02:55:28|40383.47
02:55:29|40383.47
02:55:30|40383.47
02:55:31|40383.47
02:55:32|40383.47
02:55:33|40383.47
02:55:35|40383.47
02:55:35|40383.47
02:55:36|40383.47
02:55:37|40383.47
02:55:38|40383.47
02:55:40|40383.47
02:55:40|40383.47
02:55:42|40383.47
02:55:43|40383.47
02:55:43|40383.47
02:55:44|40383.47
02:55:45|40383.47
02:55:46|40383.47
02:55:47|40383.47
02:55:48|40383.47
02:55:49|40381.17
02:55:51|40381.17
02:55:52|40381.17
02:55:52|40385.39
02:55:53|40385.39
02:55:54|40385.39
02:55:55|40385.39
02:55:56|40385.39
02:55:57|40385.39
02:55:58|40385.39
02:55:59|40385.39
02:56:00|40385.39
02:56:01|40385.39
02:56:02|40385.39
02:56:04|40385.39
02:56:04|40385.39
02:56:05|40385.39
02:56:06|40385.39
02:56:07|40385.39
02:56:08|40385.39
02:56:10|40385.39
02:56:11|40385.39
02:56:13|40385.39
02:56:14|40385.39
02:56:15|40385.39
02:56:16|40385.39
02:56:17|40385.39
02:56:18|40385.39
02:56:19|40385.39
02:56:20|40385.39
02:56:21|40385.39
02:56:22|40385.39
02:56:23|40385.39
02:56:24|40385.39
02:56:26|40385.39
02:56:26|40385.39
02:56:28|40385.39
02:56:29|40385.39
02:56:30|40385.39
02:56:30|40385.39
02:56:32|40385.39
02:56:33|40385.39
02:56:33|40385.39
02:56:34|40385.39
02:56:36|40385.39
02:56:37|40385.39
02:56:38|40385.39
02:56:39|40385.39
02:56:40|40385.39
02:56:41|40385.39
02:56:42|40371.97
02:56:43|40371.97
02:56:44|40371.97
02:56:45|40371.97
02:56:46|40371.97
02:56:47|40371.97
02:56:48|40371.97
02:56:49|40371.97
02:56:50|40371.97
02:56:51|40371.97
02:56:52|40371.97
02:56:53|40371.97
02:56:54|40371.97
02:56:55|40371.97
02:56:56|40371.97
02:56:57|40371.97
02:56:58|40371.97
02:56:59|40371.97
02:57:00|40371.97
02:57:01|40371.97
02:57:02|40371.97
02:57:03|40371.97
02:57:04|40371.97
02:57:05|40371.97
02:57:06|40371.97
02:57:07|40371.97
02:57:08|40371.97
02:57:09|40371.97
02:57:10|40364.48
02:57:11|40364.48
02:57:12|40364.48
02:57:13|40364.48
02:57:14|40364.48
02:57:15|40364.48
02:57:16|40364.48
02:57:17|40364.48
02:57:19|40364.48
02:57:20|40368.14
02:57:22|40377.73
02:57:22|40377.73
02:57:23|40377.73
02:57:24|40377.73
02:57:25|40377.73
02:57:27|40377.73
02:57:28|40377.73
02:57:28|40377.73
02:57:29|40377.73
02:57:31|40377.73
02:57:32|40377.73
02:57:33|40377.73
02:57:33|40377.73
02:57:35|40377.73
02:57:36|40375.76
02:57:37|40375.76
02:57:37|40375.76
02:57:39|40375.76
02:57:40|40375.76
02:57:40|40375.76
02:57:42|40375.76
02:57:43|40375.76
02:57:44|40375.76
02:57:44|40375.76
02:57:47|40371.38
02:57:47|40371.38
02:57:49|40371.38
02:57:49|40371.38
02:57:50|40371.38
02:57:51|40371.38
02:57:52|40371.38
02:57:54|40371.38
02:57:55|40371.38
02:57:55|40371.38
02:57:56|40371.38
02:57:59|40371.38
02:57:59|40371.38
02:58:00|40371.38
02:58:02|40371.38
02:58:02|40371.38
02:58:03|40371.38
02:58:05|40371.38
02:58:05|40371.29
02:58:06|40371.29
02:58:07|40371.29
02:58:08|40371.29
02:58:10|40371.29
02:58:11|40363.21
02:58:13|40363.21
02:58:14|40363.21
02:58:15|40363.21
02:58:16|40363.21
02:58:16|40363.21
02:58:17|40363.21
02:58:18|40363.21
02:58:20|40356.88
02:58:21|40356.88
02:58:22|40356.88
02:58:23|40356.88
02:58:24|40356.88
02:58:24|40356.88
02:58:26|40356.88
02:58:27|40356.88
02:58:28|40357.08
02:58:29|40357.08
02:58:30|40357.08
02:58:31|40357.08
02:58:32|40357.08
02:58:33|40357.08
02:58:33|40357.08
02:58:35|40357.08
02:58:35|40357.08
02:58:37|40357.08
02:58:38|40357.08
02:58:39|40357.08
02:58:40|40357.08
02:58:41|40357.08
02:58:42|40354.11
02:58:43|40354.11
02:58:43|40354.11
02:58:45|40354.11
02:58:45|40354.11
02:58:47|40354.11
02:58:48|40357.81
02:58:49|40357.81
02:58:50|40357.81
02:58:50|40357.81
02:58:52|40357.81
02:58:52|40357.81
02:58:54|40357.81
02:58:54|40357.81
02:58:56|40357.81
02:58:57|40357.81
02:58:58|40357.81
02:58:59|40357.81
02:59:00|40357.81
02:59:01|40357.81
02:59:02|40357.81
02:59:03|40358.91
02:59:04|40358.91
02:59:05|40358.91
02:59:06|40358.91
02:59:07|40358.91
02:59:08|40358.91
02:59:09|40358.91
02:59:10|40357.34
02:59:11|40357.34
02:59:13|40358.17
02:59:15|40358.17
02:59:16|40358.17
02:59:16|40358.17
02:59:18|40358.17
02:59:18|40358.17
02:59:20|40358.1
02:59:20|40358.1
02:59:22|40358.1
02:59:22|40358.1
02:59:24|40358.1
02:59:24|40358.1
02:59:26|40358.1
02:59:27|40358.1
02:59:28|40358.1
02:59:29|40358.1
02:59:29|40358.1
02:59:31|40358.1
02:59:31|40358.1
02:59:33|40358.31
02:59:33|40358.31
02:59:34|40358.31
02:59:35|40358.31
02:59:36|40358.31
02:59:38|40358.31
02:59:39|40358.31
02:59:39|40357.74
02:59:41|40357.74
02:59:42|40357.64
02:59:43|40357.64
02:59:43|40357.64
02:59:44|40357.64
02:59:46|40357.64
02:59:47|40360.74
02:59:48|40360.74
02:59:49|40360.74
02:59:50|40360.74
02:59:51|40360.74
02:59:52|40360.74
02:59:52|40360.74
02:59:54|40360.74
02:59:54|40360.74
02:59:56|40360.74
02:59:57|40360.74
02:59:58|40360.74
02:59:59|40360.74
02:59:59|40360.74
03:00:01|40360.74
03:00:02|40360.74
03:00:03|40360.74
03:00:04|40360.74
03:00:06|40367.29
03:00:06|40362.87
03:00:07|40362.87
03:00:08|40362.87
03:00:10|40362.87
03:00:11|40362.87
03:00:13|40362.87
03:00:13|40362.87
03:00:14|40362.87
03:00:16|40362.87
03:00:17|40362.87
03:00:18|40362.87
03:00:18|40364.42
03:00:19|40364.42
03:00:21|40364.42
03:00:22|40364.42
03:00:23|40364.42
03:00:24|40364.42
03:00:25|40364.42
03:00:26|40364.42
03:00:26|40364.42
03:00:28|40364.42
03:00:29|40364.42
03:00:30|40364.42
03:00:31|40367.62
03:00:32|40367.62
03:00:33|40367.62
03:00:34|40369.57
03:00:35|40369.43
03:00:36|40369.43
03:00:37|40369.43
03:00:38|40373.69
03:00:39|40373.01
03:00:40|40373.01
03:00:41|40373.01
03:00:42|40373.01
03:00:43|40373.01
03:00:44|40374.26
03:00:45|40374.26
03:00:46|40374.26
03:00:47|40374.26
03:00:48|40374.26
03:00:49|40374.26
03:00:50|40374.26
03:00:51|40374.26
03:00:52|40374.26
03:00:53|40374.26
03:00:54|40374.26
03:00:55|40374.26
03:00:56|40374.26
03:00:57|40374.26
03:00:58|40374.26
03:00:59|40374.26
03:01:00|40374.26
03:01:01|40374.26
03:01:02|40374.26
03:01:03|40374.26
03:01:04|40374.26
03:01:05|40374.26
03:01:06|40374.26
03:01:07|40374.26
03:01:08|40374.26
03:01:09|40374.26
03:01:10|40374.26
03:01:11|40374.26
03:01:12|40374.26
03:01:13|40374.26
03:01:14|40374.26
03:01:16|40380.73
03:01:16|40380.73
03:01:17|40380.73
03:01:19|40380.73
03:01:20|40380.73
03:01:21|40380.73
03:01:22|40380.73
03:01:23|40380.73
03:01:25|40380.73
03:01:26|40380.73
03:01:26|40380.73
03:01:28|40380.73
03:01:29|40380.73
03:01:30|40380.73
03:01:31|40380.73
03:01:31|40380.73
03:01:33|40380.73
03:01:34|40380.73
03:01:35|40380.73
03:01:36|40380.73
03:01:37|40380.73
03:01:38|40380.73
03:01:39|40380.73
03:01:40|40380.73
03:01:41|40380.73
03:01:42|40380.73
03:01:43|40354.9
03:01:43|40354.9
03:01:45|40354.9
03:01:46|40354.9
03:01:47|40354.9
03:01:48|40354.9
03:01:49|40354.9
03:01:50|40354.9
03:01:51|40354.9
03:01:52|40354.9
03:01:53|40354.9
03:01:54|40354.9
03:01:55|40354.9
03:01:56|40354.9
03:01:57|40344.63
03:01:58|40344.63
03:01:59|40344.63
03:02:00|40344.63
03:02:01|40344.63
03:02:03|40344.63
03:02:03|40344.63
03:02:04|40344.63
03:02:05|40344.63
03:02:06|40344.63
03:02:07|40344.63
03:02:08|40344.63
03:02:09|40344.62
03:02:11|40344.62
03:02:12|40344.62
03:02:14|40344.62
03:02:15|40344.62
03:02:16|40344.62
03:02:17|40344.62
03:02:19|40344.62
03:02:20|40344.62
03:02:21|40344.62
03:02:22|40344.62
03:02:23|40344.62
03:02:24|40344.62
03:02:25|40344.62
03:02:26|40344.62
03:02:27|40344.62
03:02:28|40344.62
03:02:29|40344.62
03:02:31|40344.62
03:02:32|40344.62
03:02:33|40344.62
03:02:34|40344.62
03:02:34|40344.62
03:02:36|40344.62
03:02:36|40344.62
03:02:38|40344.62
03:02:39|40344.62
03:02:39|40344.62
03:02:40|40344.62
03:02:42|40344.62
03:02:43|40344.62
03:02:43|40344.62
03:02:45|40344.62
03:02:47|40344.62
03:02:48|40344.62
03:02:48|40329.52
03:02:49|40329.52
03:02:50|40329.52
03:02:52|40329.52
03:02:53|40329.52
03:02:53|40329.52
03:02:55|40329.52
03:02:55|40329.52
03:02:56|40329.52
03:02:58|40328.33
03:02:59|40328.33
03:02:59|40328.33
03:03:01|40328.33
03:03:01|40328.33
03:03:02|40328.33
03:03:04|40328.33
03:03:05|40328.33
03:03:06|40328.33
03:03:07|40328.33
03:03:08|40328.33
03:03:09|40328.33
03:03:10|40328.33
03:03:11|40328.33
03:03:12|40328.33
03:03:13|40328.33
03:03:14|40328.33
03:03:15|40328.33
03:03:16|40330.69
03:03:17|40330.69
03:03:18|40330.69
03:03:19|40330.69
03:03:20|40330.69
03:03:21|40323.83
03:03:22|40323.83
03:03:23|40323.83
03:03:24|40323.83
03:03:25|40323.83
03:03:26|40323.83
03:03:27|40323.83
03:03:28|40327.05
03:03:29|40327.05
03:03:30|40327.05
03:03:31|40327.05
03:03:32|40327.05
03:03:33|40327.05
03:03:34|40327.05
03:03:35|40327.05
03:03:36|40327.05
03:03:37|40327.05
03:03:38|40327.05
03:03:39|40327.05
03:03:40|40327.05
03:03:41|40325.54
03:03:43|40325.54
03:03:43|40325.54
03:03:44|40325.54
03:03:45|40325.54
03:03:46|40325.54
03:03:47|40325.54
03:03:48|40325.54
03:03:49|40324.55
03:03:50|40324.55
03:03:51|40324.55
03:03:52|40324.55
03:03:53|40321.55
03:03:54|40321.55
03:03:55|40321.55
03:03:56|40321.55
03:03:58|40321.55
03:03:59|40321.55
03:03:59|40321.55
03:04:00|40321.55
03:04:01|40321.55
03:04:02|40321.55
03:04:04|40321.55
03:04:05|40321.55
03:04:06|40321.55
03:04:07|40321.55
03:04:08|40321.55
03:04:09|40321.55
03:04:10|40321.55
03:04:11|40321.55
03:04:12|40321.55
03:04:14|40321.55
03:04:16|40321.55
03:04:16|40321.55
03:04:17|40321.55
03:04:19|40321.55
03:04:19|40321.55
03:04:21|40321.55
03:04:22|40321.55
03:04:24|40321.55
03:04:24|40321.55
03:04:26|40321.55
03:04:27|40321.55
03:04:28|40319.59
03:04:29|40319.59
03:04:30|40319.59
03:04:31|40319.59
03:04:32|40319.59
03:04:33|40319.59
03:04:34|40319.59
03:04:35|40319.59
03:04:36|40319.59
03:04:38|40319.59
03:04:39|40319.59
03:04:40|40319.59
03:04:41|40319.59
03:04:42|40319.59
03:04:42|40319.59
03:04:44|40319.59
03:04:44|40319.59
03:04:45|40319.59
03:04:46|40319.59
03:04:47|40319.59
03:04:48|40319.59
03:04:50|40319.59
03:04:50|40319.59
03:04:51|40319.59
03:04:52|40319.59
03:04:54|40319.59
03:04:55|40311.39
03:04:56|40311.39
03:04:57|40311.39
03:04:58|40311.39
03:04:59|40311.39
03:05:00|40311.39
03:05:01|40311.39
03:05:02|40311.39
03:05:03|40311.39
03:05:04|40307.25
03:05:05|40307.24
03:05:06|40307.24
03:05:07|40307.24
03:05:08|40294.23
03:05:09|40294.23
03:05:10|40294.23
03:05:11|40294.23
03:05:12|40294.23
03:05:13|40294.23
03:05:14|40294.23
03:05:16|40294.23
03:05:17|40294.23
03:05:19|40314.32
03:05:21|40314.32
03:05:21|40314.32
03:05:22|40314.32
03:05:23|40314.32
03:05:24|40314.32
03:05:25|40314.32
03:05:27|40314.32
03:05:27|40314.32
03:05:28|40312.2
03:05:29|40312.2
03:05:31|40312.2
03:05:31|40312.2
03:05:32|40312.2
03:05:34|40312.2
03:05:35|40312.2
03:05:36|40312.2
03:05:37|40312.2
03:05:38|40312.2
03:05:39|40312.2
03:05:40|40312.2
03:05:41|40312.2
03:05:43|40303.97
03:05:43|40303.97
03:05:44|40303.97
03:05:45|40303.97
03:05:46|40303.97
03:05:47|40303.97
03:05:48|40303.97
03:05:49|40303.97
03:05:51|40303.97
03:05:52|40303.97
03:05:52|40303.97
03:05:54|40303.97
03:05:55|40303.97
03:05:56|40303.97
03:05:57|40303.97
03:05:57|40303.97
03:05:58|40303.97
03:05:59|40303.97
03:06:00|40315.8
03:06:01|40315.8
03:06:02|40315.8
03:06:03|40315.8
03:06:04|40315.8
03:06:05|40315.8
03:06:06|40315.8
03:06:08|40315.8
03:06:08|40315.8
03:06:09|40315.8
03:06:11|40315.8
03:06:11|40315.8
03:06:12|40315.8
03:06:15|40319.35
03:06:16|40319.35
03:06:17|40319.35
03:06:18|40319.35
03:06:19|40319.35
03:06:20|40319.35
03:06:22|40319.35
03:06:23|40319.35
03:06:24|40306.01
03:06:25|40306.01
03:06:26|40306.01
03:06:27|40306.01
03:06:28|40306.01
03:06:29|40310.12
03:06:31|40310.12
03:06:31|40310.12
03:06:33|40310.12
03:06:34|40310.12
03:06:34|40310.12
03:06:36|40310.12
03:06:37|40310.12
03:06:38|40310.12
03:06:38|40310.12
03:06:39|40310.12
03:06:40|40310.12
03:06:42|40310.12
03:06:42|40310.12
03:06:44|40310.12
03:06:44|40310.12
03:06:45|40310.12
03:06:47|40310.12
03:06:48|40310.12
03:06:49|40310.12
03:06:50|40310.12
03:06:51|40310.12
03:06:51|40310.12
03:06:53|40310.12
03:06:53|40293.67
03:06:55|40293.67
03:06:56|40293.67
03:06:57|40293.67
03:06:58|40293.67
03:06:58|40293.67
03:07:00|40293.67
03:07:01|40293.67
03:07:02|40293.67
03:07:03|40293.67
03:07:04|40293.67
03:07:05|40293.67
03:07:06|40293.67
03:07:07|40293.67
03:07:08|40293.67
03:07:09|40293.67
03:07:10|40293.67
03:07:10|40297.63
03:07:12|40297.63
03:07:13|40297.63
03:07:13|40297.63
03:07:16|40297.63
03:07:16|40297.63
03:07:17|40297.63
03:07:18|40297.63
03:07:20|40297.63
03:07:21|40297.63
03:07:22|40297.63
03:07:23|40297.63
03:07:24|40297.63
03:07:26|40297.63
03:07:27|40297.63
03:07:28|40297.63
03:07:29|40297.63
03:07:30|40297.63
03:07:31|40297.63
03:07:32|40297.63
03:07:33|40297.63
03:07:34|40297.63
03:07:35|40297.63
03:07:36|40297.63
03:07:37|40297.63
03:07:38|40297.63
03:07:39|40297.63
03:07:40|40301.67
03:07:41|40301.67
03:07:42|40301.67
03:07:43|40301.67
03:07:44|40301.67
03:07:45|40301.67
03:07:46|40301.67
03:07:47|40302.07
03:07:48|40302.07
03:07:49|40302.07
03:07:50|40302.07
03:07:51|40302.07
03:07:52|40302.07
03:07:53|40302.07
03:07:54|40302.07
03:07:56|40302.07
03:07:56|40295.91
03:07:57|40295.91
03:07:58|40295.91
03:07:59|40295.91
03:08:01|40295.91
03:08:02|40295.91
03:08:03|40295.91
03:08:03|40295.91
03:08:05|40295.91
03:08:05|40295.91
03:08:07|40295.91
03:08:08|40295.91
03:08:09|40295.91
03:08:10|40295.91
03:08:11|40295.91
03:08:12|40295.91
03:08:12|40298.87
03:08:14|40298.87
03:08:16|40298.87
03:08:16|40298.87
03:08:17|40298.87
03:08:19|40298.87
03:08:20|40298.87
03:08:21|40298.87
03:08:22|40298.87
03:08:23|40298.87
03:08:24|40298.87
03:08:25|40298.87
03:08:26|40298.87
03:08:27|40298.87
03:08:28|40298.87
03:08:29|40298.87
03:08:30|40298.87
03:08:31|40298.87
03:08:32|40298.87
03:08:33|40298.87
03:08:34|40298.87
03:08:35|40294.94
03:08:36|40294.94
03:08:38|40294.94
03:08:39|40282.75
03:08:39|40284.04
03:08:41|40284.04
03:08:42|40284.04
03:08:43|40284.04
03:08:43|40284.04
03:08:44|40284.04
03:08:46|40284.04
03:08:47|40284.04
03:08:48|40284.04
03:08:48|40284.04
03:08:49|40279.98
03:08:50|40279.98
03:08:52|40279.98
03:08:52|40279.98
03:08:53|40279.98
03:08:54|40279.98
03:08:56|40278.13
03:08:57|40278.13
03:08:58|40278.13
03:08:58|40278.13
03:08:59|40280.81
03:09:01|40280.81
03:09:01|40280.81
03:09:02|40280.81
03:09:03|40280.81
03:09:05|40280.81
03:09:05|40280.81
03:09:06|40280.81
03:09:07|40280.81
03:09:08|40280.81
03:09:10|40280.81
03:09:11|40280.81
03:09:12|40280.81
03:09:12|40280.81
03:09:13|40280.81
03:09:15|40280.81
03:09:15|40280.81
03:09:17|40280.81
03:09:18|40280.81
03:09:20|40280.81
03:09:20|40280.81
03:09:22|40280.81
03:09:23|40280.81
03:09:24|40280.81
03:09:25|40280.81
03:09:26|40280.81
03:09:27|40280.81
03:09:28|40280.81
03:09:29|40288.32
03:09:30|40288.32
03:09:31|40288.32
03:09:32|40288.32
03:09:33|40288.32
03:09:34|40288.32
03:09:36|40288.32
03:09:36|40285.03
03:09:37|40285.03
03:09:38|40285.03
03:09:39|40285.03
03:09:40|40285.03
03:09:41|40285.03
03:09:43|40285.01
03:09:43|40285.01
03:09:44|40285.01
03:09:46|40285.01
03:09:47|40285.01
03:09:47|40285.01
03:09:49|40285.01
03:09:50|40285.01
03:09:51|40285.01
03:09:52|40285.01
03:09:53|40285.01
03:09:54|40285.01
03:09:54|40285.01
03:09:56|40285.01
03:09:58|40285.01
03:09:58|40285.01
03:09:59|40285.01
03:10:00|40285.01
03:10:01|40285.01
03:10:02|40285.01
03:10:03|40285.01
03:10:04|40287.94
03:10:06|40287.94
03:10:06|40287.94
03:10:07|40287.94
03:10:08|40287.94
03:10:09|40287.94
03:10:11|40287.94
03:10:12|40287.94
03:10:12|40287.94
03:10:13|40287.94
03:10:15|40287.94
03:10:15|40287.94
03:10:18|40287.94
03:10:18|40289.44
03:10:20|40289.44
03:10:21|40289.44
03:10:22|40289.44
03:10:22|40289.44
03:10:24|40289.44
03:10:25|40289.44
03:10:26|40289.44
03:10:26|40289.44
03:10:28|40289.44
03:10:28|40289.44
03:10:30|40289.44
03:10:31|40289.44
03:10:31|40289.44
03:10:33|40289.44
03:10:33|40289.44
03:10:35|40289.44
03:10:36|40289.44
03:10:37|40289.44
03:10:38|40289.44
03:10:38|40289.44
03:10:40|40289.44
03:10:41|40289.44
03:10:42|40289.44
03:10:43|40289.44
03:10:43|40289.44
03:10:44|40289.44
03:10:45|40289.44
03:10:47|40289.44
03:10:48|40289.44
03:10:49|40289.44
03:10:50|40267.4
03:10:51|40267.4
03:10:52|40267.4
03:10:53|40267.4
03:10:54|40270.13
03:10:55|40270.13
03:10:56|40270.13
03:10:58|40270.13
03:10:58|40270.13
03:11:00|40270.13
03:11:00|40270.13
03:11:01|40270.13
03:11:02|40270.13
03:11:03|40265.8
03:11:04|40265.8
03:11:05|40265.8
03:11:06|40265.8
03:11:07|40265.8
03:11:09|40265.8
03:11:09|40265.8
03:11:10|40265.8
03:11:11|40265.8
03:11:12|40265.8
03:11:13|40265.8
03:11:14|40265.8
03:11:15|40265.8
03:11:16|40265.8
03:11:17|40265.8
03:11:19|40265.8
03:11:20|40265.8
03:11:21|40265.8
03:11:22|40265.8
03:11:23|40265.8
03:11:24|40265.8
03:11:25|40265.8
03:11:26|40265.8
03:11:27|40265.8
03:11:28|40265.8
03:11:29|40265.8
03:11:30|40266.87
03:11:31|40266.87
03:11:32|40266.87
03:11:33|40266.87
03:11:35|40266.87
03:11:36|40266.87
03:11:36|40266.87
03:11:38|40266.87
03:11:38|40266.87
03:11:40|40266.87
03:11:41|40266.87
03:11:42|40266.87
03:11:43|40266.87
03:11:43|40264.23
03:11:44|40264.23
03:11:45|40264.23
03:11:47|40264.23
03:11:47|40264.23
03:11:49|40264.23
03:11:49|40264.88
03:11:51|40264.88
03:11:51|40264.88
03:11:53|40264.88
03:11:54|40264.88
03:11:55|40264.88
03:11:56|40264.88
03:11:57|40264.88
03:11:58|40264.88
03:11:59|40261.94
03:12:00|40261.94
03:12:01|40261.94
03:12:02|40261.94
03:12:03|40261.94
03:12:04|40261.94
03:12:05|40261.94
03:12:06|40261.94
03:12:07|40261.94
03:12:08|40261.94
03:12:09|40261.94
03:12:10|40265.06
03:12:11|40265.06
03:12:12|40265.06
03:12:13|40271.54
03:12:14|40271.54
03:12:15|40271.54
03:12:16|40271.54
03:12:17|40271.45
03:12:19|40271.45
03:12:19|40271.45
03:12:21|40271.45
03:12:22|40271.45
03:12:23|40271.45
03:12:24|40271.45
03:12:26|40266.32
03:12:26|40266.32
03:12:27|40266.39
03:12:29|40266.39
03:12:29|40266.39
03:12:31|40266.39
03:12:31|40266.39
03:12:32|40266.39
03:12:33|40266.39
03:12:34|40266.39
03:12:36|40266.39
03:12:37|40266.39
03:12:38|40266.39
03:12:38|40266.39
03:12:40|40266.39
03:12:41|40266.39
03:12:42|40266.39
03:12:43|40266.39
03:12:44|40269.94
03:12:45|40269.94
03:12:46|40269.94
03:12:47|40269.94
03:12:48|40270.11
03:12:49|40270.11
03:12:50|40270.11
03:12:51|40270.9
03:12:52|40270.9
03:12:53|40270.9
03:12:54|40270.9
03:12:55|40270.9
03:12:56|40274.44
03:12:57|40274.44
03:12:58|40274.44
03:12:59|40274.44
03:13:00|40274.44
03:13:01|40274.44
03:13:02|40274.44
03:13:03|40274.44
03:13:04|40274.44
03:13:05|40274.44
03:13:06|40274.44
03:13:07|40274.44
03:13:08|40274.44
03:13:09|40274.44
03:13:10|40274.44
03:13:11|40274.44
03:13:12|40274.44
03:13:13|40274.44
03:13:14|40274.44
03:13:15|40274.44
03:13:16|40274.44
03:13:17|40271.21
03:13:18|40271.21
03:13:19|40271.21
03:13:20|40271.21
03:13:21|40271.21
03:13:23|40271.21
03:13:25|40271.21
03:13:26|40271.21
03:13:27|40271.21
03:13:28|40274.32
03:13:29|40274.32
03:13:29|40274.32
03:13:31|40274.32
03:13:32|40274.32
03:13:32|40274.32
03:13:34|40274.32
03:13:35|40274.32
03:13:36|40274.32
03:13:37|40274.32
03:13:38|40274.32
03:13:39|40274.32
03:13:40|40274.32
03:13:41|40274.32
03:13:41|40274.32
03:13:43|40274.32
03:13:44|40274.32
03:13:45|40274.32
03:13:45|40274.32
03:13:47|40274.32
03:13:48|40274.32
03:13:49|40274.32
03:13:49|40274.32
03:13:51|40274.32
03:13:53|40274.32
03:13:53|40274.32
03:13:55|40274.32
03:13:56|40274.32
03:13:57|40274.32
03:13:58|40274.32
03:13:59|40274.32
03:14:00|40274.32
03:14:01|40274.32
03:14:02|40274.32
03:14:03|40274.32
03:14:04|40274.32
03:14:05|40274.32
03:14:06|40274.32
03:14:07|40274.32
03:14:08|40274.32
03:14:09|40274.32
03:14:10|40274.32
03:14:11|40274.32
03:14:12|40274.32
03:14:13|40274.32
03:14:14|40274.32
03:14:15|40274.32
03:14:16|40274.32
03:14:17|40274.32
03:14:19|40266.01
03:14:20|40266.01
03:14:21|40266.01
03:14:22|40264.62
03:14:23|40262.87
03:14:24|40262.87
03:14:25|40262.87
03:14:26|40262.87
03:14:27|40262.87
03:14:28|40262.87
03:14:29|40262.87
03:14:31|40262.87
03:14:32|40262.87
03:14:33|40263.22
03:14:34|40263.22
03:14:35|40263.22
03:14:36|40263.22
03:14:37|40263.22
03:14:37|40263.22
03:14:39|40263.22
03:14:39|40263.22
03:14:41|40263.22
03:14:42|40263.22
03:14:43|40263.22
03:14:44|40263.22
03:14:45|40263.22
03:14:46|40263.22
03:14:47|40263.22
03:14:48|40263.22
03:14:49|40263.22
03:14:50|40263.22
03:14:51|40263.22
03:14:51|40263.22
03:14:53|40263.22
03:14:54|40263.22
03:14:54|40263.22
03:14:56|40263.22
03:14:56|40263.22
03:14:57|40263.22
03:14:59|40263.22
03:14:59|40263.22
03:15:00|40263.22
03:15:02|40263.22
03:15:03|40263.22
03:15:04|40256.73
03:15:05|40258.5
03:15:06|40260.18
03:15:07|40260.18
03:15:08|40260.18
03:15:09|40260.18
03:15:10|40260.18
03:15:11|40262.17
03:15:12|40262.17
03:15:13|40262.17
03:15:14|40262.17
03:15:15|40262.17
03:15:16|40262.17
03:15:17|40262.17
03:15:19|40262.17
03:15:20|40262.17
03:15:21|40262.17
03:15:22|40262.17
03:15:23|40266.19
03:15:23|40269.75
03:15:25|40270.21
03:15:26|40270.21
03:15:27|40270.21
03:15:29|40270.21
03:15:30|40270.21
03:15:31|40270.21
03:15:31|40270.21
03:15:33|40270.21
03:15:34|40270.21
03:15:35|40270.21
03:15:36|40270.21
03:15:37|40270.21
03:15:38|40270.21
03:15:39|40270.21
03:15:40|40268.98
03:15:41|40268.98
03:15:42|40268.98
03:15:43|40268.98
03:15:44|40268.98
03:15:45|40268.98
03:15:46|40268.98
03:15:47|40268.98
03:15:48|40268.98
03:15:49|40268.98
03:15:50|40270.06
03:15:51|40270.06
03:15:52|40270.06
03:15:53|40269.19
03:15:54|40269.19
03:15:55|40269.19
03:15:56|40269.19
03:15:57|40269.19
03:15:58|40269.19
03:15:59|40269.19
03:16:00|40269.19
03:16:01|40269.19
03:16:02|40269.19
03:16:03|40269.19
03:16:04|40269.19
03:16:05|40269.19
03:16:06|40269.19
03:16:08|40269.19
03:16:08|40269.19
03:16:09|40269.19
03:16:10|40269.19
03:16:11|40269.19
03:16:12|40269.19
03:16:13|40269.19
03:16:14|40269.19
03:16:15|40269.19
03:16:17|40269.19
03:16:17|40269.19
03:16:18|40269.19
03:16:20|40269.19
03:16:21|40269.19
03:16:22|40269.19
03:16:23|40247.01
03:16:24|40239.73
03:16:25|40239.73
03:16:27|40239.73
03:16:27|40239.73
03:16:29|40242.07
03:16:30|40242.07
03:16:31|40250.28
03:16:31|40250.28
03:16:32|40250.28
03:16:34|40250.28
03:16:35|40250.28
03:16:36|40250.28
03:16:37|40250.28
03:16:38|40250.28
03:16:40|40250.28
03:16:41|40250.28
03:16:41|40250.28
03:16:43|40250.28
03:16:43|40250.28
03:16:44|40250.28
03:16:45|40250.28
03:16:47|40250.28
03:16:47|40250.28
03:16:49|40250.28
03:16:49|40250.28
03:16:51|40250.28
03:16:51|40250.28
03:16:52|40250.28
03:16:54|40250.28
03:16:54|40250.28
03:16:56|40250.28
03:16:57|40250.28
03:16:57|40250.28
03:16:58|40250.28
03:16:59|40250.28
03:17:00|40250.28
03:17:01|40250.28
03:17:03|40250.28
03:17:03|40250.28
03:17:05|40250.28
03:17:05|40250.28
03:17:06|40250.28
03:17:07|40250.28
03:17:09|40250.28
03:17:09|40250.28
03:17:11|40250.28
03:17:12|40250.28
03:17:12|40250.28
03:17:13|40250.28
03:17:14|40250.28
03:17:15|40250.28
03:17:16|40250.28
03:17:17|40250.28
03:17:18|40250.28
03:17:20|40250.28
03:17:22|40250.28
03:17:23|40250.28
03:17:24|40250.28
03:17:24|40250.28
03:17:26|40250.28
03:17:27|40250.28
03:17:28|40252.56
03:17:29|40252.56
03:17:30|40252.56
03:17:32|40252.56
03:17:32|40252.56
03:17:34|40252.56
03:17:35|40252.56
03:17:36|40252.56
03:17:37|40252.56
03:17:37|40252.56
03:17:38|40252.56
03:17:40|40252.56
03:17:41|40252.56
03:17:41|40252.56
03:17:42|40252.56
03:17:44|40252.56
03:17:45|40252.56
03:17:46|40250.85
03:17:47|40250.85
03:17:49|40250.85
03:17:50|40250.85
03:17:50|40250.85
03:17:51|40250.85
03:17:52|40250.85
03:17:54|40250.85
03:17:54|40250.52
03:17:55|40250.52
03:17:57|40250.52
03:17:57|40250.52
03:17:58|40250.52
03:17:59|40250.52
03:18:00|40250.52
03:18:01|40250.52
03:18:02|40250.52
03:18:03|40250.52
03:18:04|40250.52
03:18:06|40250.52
03:18:06|40250.52
03:18:07|40250.52
03:18:08|40259.54
03:18:10|40259.54
03:18:10|40256.33
03:18:11|40256.33
03:18:12|40259.5
03:18:13|40256.43
03:18:14|40256.43
03:18:15|40256.43
03:18:16|40256.43
03:18:18|40256.43
03:18:18|40256.43
03:18:19|40256.43
03:18:21|40259.56
03:18:22|40259.56
03:18:23|40259.56
03:18:24|40259.56
03:18:26|40259.56
03:18:27|40259.56
03:18:28|40259.56
03:18:29|40259.56
03:18:30|40259.56
03:18:31|40268.28
03:18:32|40268.28
03:18:33|40268.28
03:18:34|40268.28
03:18:34|40268.27
03:18:36|40268.27
03:18:36|40268.27
03:18:37|40268.27
03:18:38|40268.27
03:18:39|40268.27
03:18:40|40268.27
03:18:42|40268.27
03:18:42|40268.27
03:18:43|40268.27
03:18:44|40268.27
03:18:46|40268.27
03:18:46|40268.27
03:18:48|40268.27
03:18:49|40268.27
03:18:50|40268.27
03:18:50|40268.27
03:18:51|40268.27
03:18:53|40268.27
03:18:53|40268.27
03:18:55|40268.27
03:18:56|40268.27
03:18:56|40268.27
03:18:58|40268.27
03:18:58|40268.27
03:19:00|40268.27
03:19:00|40268.27
03:19:02|40268.27
03:19:02|40268.27
03:19:04|40268.27
03:19:05|40268.27
03:19:05|40268.27
03:19:07|40269.55
03:19:08|40274.44
03:19:09|40274.44
03:19:09|40274.44
03:19:10|40274.44
03:19:11|40274.44
03:19:12|40274.44
03:19:14|40274.44
03:19:15|40274.44
03:19:16|40274.44
03:19:16|40274.44
03:19:18|40274.44
03:19:19|40274.44
03:19:19|40274.44
03:19:22|40274.44
03:19:23|40274.44
03:19:24|40274.44
03:19:24|40274.44
03:19:28|40274.44
03:19:29|40274.44
03:19:30|40274.44
03:19:31|40274.44
03:19:32|40274.44
03:19:33|40270.87
03:19:34|40275.69
03:19:35|40275.69
03:19:36|40275.69
03:19:37|40275.69
03:19:39|40275.69
03:19:40|40275.69
03:19:40|40275.69
03:19:41|40275.69
03:19:43|40275.69
03:19:43|40275.69
03:19:44|40275.69
03:19:45|40275.69
03:19:46|40275.69
03:19:47|40275.69
03:19:48|40275.69
03:19:50|40275.69
03:19:50|40275.69
03:19:51|40275.69
03:19:52|40275.69
03:19:53|40275.69
03:19:54|40275.69
03:19:55|40275.69
03:19:57|40275.69
03:19:57|40275.69
03:19:58|40275.69
03:20:00|40275.69
03:20:01|40275.69
03:20:02|40275.69
03:20:03|40275.69
03:20:04|40266.09
03:20:05|40266.11
03:20:05|40266.11
03:20:06|40266.11
03:20:08|40266.11
03:20:09|40266.11
03:20:10|40266.11
03:20:11|40266.11
03:20:12|40266.11
03:20:12|40266.11
03:20:13|40266.11
03:20:15|40266.11
03:20:16|40266.11
03:20:17|40266.11
03:20:18|40266.11
03:20:19|40266.11
03:20:19|40266.11
03:20:20|40269.58
03:20:21|40269.58
03:20:23|40269.58
03:20:25|40269.58
03:20:26|40269.58
03:20:26|40269.58
03:20:28|40269.58
03:20:28|40269.58
03:20:30|40269.58
03:20:31|40269.58
03:20:32|40269.58
03:20:33|40269.58
03:20:34|40269.58
03:20:35|40269.58
03:20:35|40273.15
03:20:37|40273.15
03:20:39|40273.15
03:20:40|40273.15
03:20:40|40273.15
03:20:41|40273.15
03:20:42|40273.15
03:20:43|40273.15
03:20:44|40273.15
03:20:46|40273.15
03:20:47|40265.2
03:20:48|40265.2
03:20:49|40265.2
03:20:49|40265.2
03:20:51|40265.2
03:20:51|40265.2
03:20:52|40265.2
03:20:53|40265.2
03:20:55|40265.2
03:20:55|40265.2
03:20:57|40265.2
03:20:58|40265.13
03:20:59|40265.13
03:21:00|40265.13
03:21:01|40265.13
03:21:02|40265.13
03:21:03|40265.13
03:21:04|40265.13
03:21:05|40265.13
03:21:06|40265.13
03:21:07|40265.13
03:21:08|40265.13
03:21:09|40266.9
03:21:10|40266.9
03:21:11|40266.9
03:21:12|40264.37
03:21:12|40266.9
03:21:14|40266.9
03:21:14|40266.9
03:21:16|40266.9
03:21:16|40266.9
03:21:17|40266.9
03:21:19|40266.9
03:21:19|40266.9
03:21:20|40266.9
03:21:22|40266.9
03:21:24|40264.14
03:21:25|40264.14
03:21:26|40264.14
03:21:27|40264.14
03:21:28|40264.14
03:21:30|40264.14
03:21:30|40264.14
03:21:31|40264.14
03:21:33|40264.14
03:21:33|40264.14
03:21:34|40264.14
03:21:35|40264.14
03:21:37|40264.14
03:21:38|40264.14
03:21:39|40264.14
03:21:40|40264.14
03:21:41|40264.14
03:21:41|40264.14
03:21:43|40264.14
03:21:44|40264.14
03:21:45|40264.14
03:21:46|40264.14
03:21:47|40264.14
03:21:47|40264.14
03:21:49|40264.14
03:21:50|40264.14
03:21:51|40264.14
03:21:52|40264.14
03:21:52|40264.14
03:21:54|40264.14
03:21:55|40264.14
03:21:56|40264.14
03:21:56|40264.14
03:21:58|40264.14
03:21:59|40264.14
03:22:00|40264.14
03:22:01|40264.14
03:22:02|40264.14
03:22:03|40264.14
03:22:03|40264.14
03:22:05|40264.14
03:22:06|40264.14
03:22:06|40264.14
03:22:08|40264.14
03:22:09|40264.14
03:22:10|40264.14
03:22:10|40264.14
03:22:11|40264.14
03:22:12|40264.14
03:22:13|40241.63
03:22:14|40241.63
03:22:15|40241.63
03:22:16|40241.63
03:22:18|40241.63
03:22:19|40241.63
03:22:20|40241.63
03:22:21|40241.63
03:22:21|40241.63
03:22:23|40241.63
03:22:25|40241.63
03:22:26|40241.63
03:22:27|40241.63
03:22:28|40241.63
03:22:29|40241.63
03:22:30|40241.63
03:22:32|40241.63
03:22:33|40241.63
03:22:34|40241.63
03:22:34|40241.63
03:22:35|40241.63
03:22:37|40241.63
03:22:37|40241.63
03:22:38|40241.63
03:22:39|40241.63
03:22:40|40241.63
03:22:42|40241.63
03:22:43|40241.63
03:22:43|40241.63
03:22:45|40241.63
03:22:46|40241.63
03:22:46|40241.63
03:22:48|40241.63
03:22:49|40241.63
03:22:50|40241.63
03:22:51|40241.63
03:22:52|40241.63
03:22:53|40241.63
03:22:54|40241.63
03:22:55|40241.63
03:22:56|40241.63
03:22:57|40241.63
03:22:57|40241.63
03:22:59|40241.63
03:23:00|40241.63
03:23:01|40241.63
03:23:02|40249.79
03:23:03|40249.79
03:23:04|40249.79
03:23:05|40249.79
03:23:06|40249.79
03:23:07|40249.79
03:23:08|40249.79
03:23:09|40249.79
03:23:10|40249.79
03:23:11|40249.79
03:23:12|40249.79
03:23:13|40249.79
03:23:14|40249.79
03:23:15|40249.79
03:23:16|40249.79
03:23:17|40249.79
03:23:18|40249.79
03:23:19|40249.79
03:23:20|40249.79
03:23:21|40249.79
03:23:22|40249.79
03:23:23|40249.79
03:23:24|40249.79
03:23:25|40249.79
03:23:26|40249.79
03:23:28|40249.79
03:23:28|40249.79
03:23:29|40249.79
03:23:30|40249.79
03:23:31|40249.79
03:23:33|40249.79
03:23:33|40249.79
03:23:34|40249.79
03:23:35|40249.79
03:23:36|40249.84
03:23:37|40249.84
03:23:38|40249.84
03:23:39|40249.84
03:23:41|40249.84
03:23:41|40249.84
03:23:43|40249.84
03:23:43|40249.84
03:23:45|40249.84
03:23:46|40249.84
03:23:47|40249.84
03:23:47|40249.84
03:23:49|40249.84
03:23:50|40249.84
03:23:50|40249.84
03:23:52|40249.84
03:23:52|40249.84
03:23:53|40256.29
03:23:55|40256.29
03:23:55|40256.29
03:23:56|40256.29
03:23:58|40256.29
03:23:59|40256.29
03:23:59|40253.35
03:24:00|40253.35
03:24:02|40253.35
03:24:02|40253.35
03:24:04|40253.35
03:24:04|40253.35
03:24:06|40253.35
03:24:06|40253.35
03:24:07|40253.35
03:24:09|40253.35
03:24:09|40253.35
03:24:10|40253.35
03:24:11|40256.61
03:24:12|40256.61
03:24:13|40256.61
03:24:14|40256.61
03:24:16|40256.61
03:24:16|40256.61
03:24:17|40256.61
03:24:18|40256.61
03:24:20|40256.61
03:24:20|40256.61
03:24:21|40256.61
03:24:22|40256.61
03:24:24|40256.61
03:24:24|40256.61
03:24:25|40256.61
03:24:27|40256.61
03:24:28|40256.61
03:24:28|40256.61
03:24:29|40256.61
03:24:31|40256.61
03:24:32|40256.61
03:24:33|40256.61
03:24:34|40256.61
03:24:35|40256.61
03:24:37|40256.61
03:24:37|40256.61
03:24:38|40256.61
03:24:39|40256.61
03:24:41|40262.56
03:24:41|40262.56
03:24:43|40262.56
03:24:44|40262.56
03:24:44|40262.56
03:24:45|40262.56
03:24:46|40262.56
03:24:47|40262.56
03:24:48|40262.56
03:24:50|40261.39
03:24:50|40256.56
03:24:52|40256.56
03:24:52|40256.56
03:24:54|40256.56
03:24:55|40256.56
03:24:55|40256.56
03:24:56|40256.56
03:24:57|40256.56
03:24:59|40256.56
03:24:59|40256.56
03:25:01|40256.56
03:25:02|40256.56
03:25:03|40256.56
03:25:04|40262.07
03:25:05|40262.07
03:25:06|40262.07
03:25:06|40262.07
03:25:08|40262.07
03:25:09|40262.07
03:25:10|40262.07
03:25:10|40262.07
03:25:12|40262.07
03:25:12|40262.07
03:25:13|40262.07
03:25:15|40262.07
03:25:16|40262.07
03:25:17|40262.07
03:25:17|40262.07
03:25:19|40262.07
03:25:20|40262.07
03:25:20|40262.07
03:25:21|40262.07
03:25:22|40262.07
03:25:23|40262.07
03:25:25|40262.07
03:25:26|40262.07
03:25:28|40262.07
03:25:28|40262.07
03:25:30|40262.07
03:25:31|40262.07
03:25:32|40265.22
03:25:33|40265.22
03:25:33|40265.22
03:25:34|40265.22
03:25:36|40265.22
03:25:36|40265.22
03:25:38|40265.22
03:25:39|40265.22
03:25:40|40265.22
03:25:41|40265.22
03:25:42|40265.22
03:25:43|40265.22
03:25:44|40265.22
03:25:45|40260.9
03:25:46|40260.9
03:25:47|40260.9
03:25:48|40248.81
03:25:49|40248.81
03:25:50|40248.81
03:25:51|40244.97
03:25:52|40233.59
03:25:53|40233.59
03:25:54|40233.59
03:25:55|40243.04
03:25:56|40242.47
03:25:57|40242.47
03:25:58|40242.47
03:26:00|40242.47
03:26:00|40242.47
03:26:02|40242.47
03:26:03|40242.47
03:26:03|40242.47
03:26:05|40242.47
03:26:06|40242.47
03:26:07|40242.47
03:26:08|40242.47
03:26:09|40242.47
03:26:10|40242.47
03:26:10|40242.47
03:26:11|40242.47
03:26:13|40238.42
03:26:14|40238.42
03:26:15|40238.42
03:26:16|40238.42
03:26:16|40238.42
03:26:17|40238.42
03:26:19|40238.42
03:26:19|40238.42
03:26:21|40238.42
03:26:22|40238.42
03:26:23|40238.42
03:26:24|40238.42
03:26:25|40238.42
03:26:26|40238.42
03:26:27|40238.42
03:26:29|40238.42
03:26:30|40238.42
03:26:31|40238.42
03:26:32|40238.42
03:26:33|40238.42
03:26:34|40238.42
03:26:35|40238.42
03:26:36|40238.42
03:26:37|40262.68
03:26:38|40262.68
03:26:39|40262.68
03:26:40|40262.68
03:26:41|40262.68
03:26:42|40262.68
03:26:43|40262.68
03:26:44|40262.68
03:26:45|40262.68
03:26:46|40262.68
03:26:47|40262.68
03:26:48|40262.68
03:26:52|40262.68
03:26:53|40270.6
03:26:53|40270.06
03:26:54|40270.06
03:26:55|40270.06
03:26:56|40270.06
03:26:57|40270.06
03:26:58|40270.06
03:26:59|40270.06
03:27:01|40270.06
03:27:01|40270.06
03:27:02|40270.06
03:27:04|40270.06
03:27:05|40270.06
03:27:05|40270.06
03:27:06|40270.06
03:27:07|40270.06
03:27:08|40270.06
03:27:09|40270.06
03:27:10|40270.06
03:27:12|40270.06
03:27:13|40270.06
03:27:13|40270.06
03:27:15|40270.06
03:27:16|40271.98
03:27:17|40271.98
03:27:17|40271.98
03:27:19|40271.98
03:27:19|40271.98
03:27:21|40271.98
03:27:22|40271.98
03:27:23|40271.98
03:27:24|40271.98
03:27:25|40271.98
03:27:26|40271.98
03:27:26|40271.98
03:27:28|40271.98
03:27:30|40271.98
03:27:31|40271.98
03:27:32|40271.98
03:27:33|40271.98
03:27:34|40271.98
03:27:35|40271.98
03:27:35|40269.09
03:27:38|40257.91
03:27:39|40257.91
03:27:40|40257.91
03:27:41|40257.91
03:27:42|40257.91
03:27:42|40257.91
03:27:44|40257.91
03:27:45|40257.91
03:27:45|40257.91
03:27:47|40257.91
03:27:47|40257.91
03:27:49|40257.91
03:27:50|40257.91
03:27:50|40257.91
03:27:52|40257.91
03:27:53|40257.91
03:27:54|40257.91
03:27:55|40257.91
03:27:56|40257.91
03:27:56|40257.91
03:27:57|40257.91
03:27:58|40257.91
03:28:00|40257.91
03:28:00|40257.91
03:28:01|40257.91
03:28:03|40257.91
03:28:03|40257.91
03:28:05|40257.91
03:28:06|40257.91
03:28:07|40257.91
03:28:08|40274.87
03:28:08|40274.87
03:28:10|40274.29
03:28:14|40274.29
03:28:14|40274.29
03:28:16|40274.29
03:28:16|40274.29
03:28:18|40273.98
03:28:19|40273.98
03:28:20|40273.98
03:28:21|40273.98
03:28:22|40273.98
03:28:22|40273.98
03:28:23|40273.98
03:28:24|40273.98
03:28:25|40272.83
03:28:27|40272.83
03:28:28|40272.83
03:28:29|40272.9
03:28:29|40272.9
03:28:30|40272.9
03:28:32|40272.9
03:28:32|40272.9
03:28:34|40272.9
03:28:35|40272.9
03:28:36|40272.9
03:28:38|40272.9
03:28:38|40272.9
03:28:40|40269.65
03:28:40|40269.65
03:28:41|40269.65
03:28:43|40269.65
03:28:43|40269.65
03:28:45|40276.5
03:28:46|40276.5
03:28:47|40276.5
03:28:48|40276.5
03:28:49|40276.5
03:28:51|40276.5
03:28:52|40276.5
03:28:52|40276.5
03:28:53|40276.5
03:28:54|40276.5
03:28:55|40276.5
03:28:56|40276.5
03:28:57|40276.5
03:28:59|40276.5
03:28:59|40276.5
03:29:00|40276.5
03:29:02|40276.5
03:29:02|40275.1
03:29:03|40275.1
03:29:04|40275.1
03:29:05|40275.1
03:29:07|40275.1
03:29:07|40275.1
03:29:08|40275.1
03:29:09|40275.1
03:29:11|40275.1
03:29:11|40275.1
03:29:13|40268.13
03:29:14|40268.13
03:29:15|40268.13
03:29:16|40268.13
03:29:17|40268.13
03:29:18|40268.13
03:29:20|40268.13
03:29:20|40268.13
03:29:21|40268.13
03:29:22|40268.13
03:29:23|40268.13
03:29:24|40268.13
03:29:25|40268.13
03:29:27|40268.13
03:29:27|40268.13
03:29:28|40268.13
03:29:29|40268.13
03:29:30|40268.13
03:29:31|40268.13
03:29:33|40268.13
03:29:34|40268.13
03:29:35|40268.13
03:29:36|40268.13
03:29:36|40268.13
03:29:38|40268.13
03:29:39|40268.13
03:29:40|40268.13
03:29:41|40268.13
03:29:42|40268.13
03:29:43|40268.13
03:29:43|40268.13
03:29:45|40268.13
03:29:46|40268.13
03:29:47|40268.13
03:29:49|40269.11
03:29:50|40269.11
03:29:50|40269.11
03:29:51|40269.11
03:29:53|40269.11
03:29:54|40269.11
03:29:54|40269.11
03:29:56|40269.11
03:29:57|40269.11
03:29:58|40269.11
03:29:59|40269.11
03:30:00|40269.11
03:30:00|40269.11
03:30:02|40269.11
03:30:03|40269.11
03:30:03|40269.06
03:30:05|40273.41
03:30:06|40273.41
03:30:06|40273.41
03:30:08|40273.41
03:30:09|40273.41
03:30:10|40273.41
03:30:11|40273.41
03:30:12|40273.21
03:30:12|40269.81
03:30:14|40269.81
03:30:15|40269.81
03:30:16|40267.72
03:30:17|40272.65
03:30:18|40272.65
03:30:19|40272.65
03:30:19|40272.65
03:30:21|40272.65
03:30:22|40272.65
03:30:23|40272.65
03:30:24|40272.65
03:30:25|40272.65
03:30:25|40272.65
03:30:27|40272.25
03:30:27|40272.25
03:30:29|40272.25
03:30:29|40272.25
03:30:30|40272.25
03:30:32|40272.24
03:30:34|40272.24
03:30:34|40272.24
03:30:36|40272.24
03:30:37|40272.24
03:30:38|40272.24
03:30:38|40272.24
03:30:39|40272.24
03:30:41|40272.24
03:30:41|40272.24
03:30:43|40272.24
03:30:44|40272.24
03:30:45|40272.24
03:30:46|40272.24
03:30:47|40272.24
03:30:48|40272.24
03:30:49|40272.24
03:30:50|40272.24
03:30:51|40272.24
03:30:52|40273.65
03:30:53|40273.65
03:30:54|40273.65
03:30:55|40273.65
03:30:56|40273.65
03:30:57|40273.65
03:30:58|40273.65
03:30:59|40273.65
03:31:00|40273.65
03:31:01|40273.65
03:31:02|40273.65
03:31:03|40273.65
03:31:05|40273.65
03:31:05|40273.65
03:31:06|40273.65
03:31:07|40273.65
03:31:09|40273.65
03:31:10|40273.65
03:31:10|40273.65
03:31:11|40273.65
03:31:12|40273.65
03:31:13|40273.65
03:31:14|40273.65
03:31:15|40273.65
03:31:16|40273.65
03:31:18|40273.65
03:31:18|40273.65
03:31:19|40273.65
03:31:21|40273.65
03:31:22|40273.65
03:31:23|40273.65
03:31:24|40273.65
03:31:25|40273.65
03:31:26|40273.65
03:31:27|40273.65
03:31:28|40273.65
03:31:30|40273.36
03:31:31|40265.3
03:31:31|40265.3
03:31:34|40265.3
03:31:35|40265.3
03:31:36|40265.3
03:31:37|40265.3
03:31:37|40265.3
03:31:38|40265.3
03:31:40|40265.3
03:31:40|40265.3
03:31:42|40265.3
03:31:43|40265.3
03:31:44|40265.3
03:31:44|40265.3
03:31:45|40265.3
03:31:47|40265.3
03:31:48|40265.3
03:31:48|40265.3
03:31:50|40265.3
03:31:51|40265.3
03:31:51|40265.3
03:31:53|40265.3
03:31:53|40265.3
03:31:55|40265.3
03:31:55|40265.3
03:31:56|40265.3
03:31:57|40265.3
03:31:58|40265.3
03:32:00|40265.3
03:32:00|40265.3
03:32:02|40270.53
03:32:03|40270.53
03:32:03|40267.57
03:32:05|40267.57
03:32:06|40267.57
03:32:07|40267.7
03:32:08|40267.95
03:32:09|40267.95
03:32:10|40267.95
03:32:10|40268.71
03:32:11|40268.71
03:32:13|40268.71
03:32:14|40268.71
03:32:14|40268.71
03:32:15|40268.71
03:32:17|40268.71
03:32:18|40268.71
03:32:19|40268.71
03:32:20|40268.71
03:32:21|40268.71
03:32:22|40268.71
03:32:24|40268.71
03:32:24|40268.71
03:32:25|40278.17
03:32:27|40278.17
03:32:27|40278.09
03:32:28|40278.09
03:32:29|40278.09
03:32:30|40278.09
03:32:31|40278.09
03:32:32|40278.09
03:32:34|40278.09
03:32:35|40273.74
03:32:37|40272.87
03:32:37|40272.87
03:32:39|40272.87
03:32:40|40272.87
03:32:41|40272.87
03:32:42|40272.87
03:32:42|40272.87
03:32:44|40272.87
03:32:45|40272.87
03:32:45|40272.87
03:32:47|40272.87
03:32:48|40272.87
03:32:49|40272.87
03:32:50|40274.66
03:32:51|40274.66
03:32:52|40274.66
03:32:53|40274.66
03:32:54|40274.66
03:32:56|40274.66
03:32:56|40274.66
03:32:57|40274.66
03:32:59|40274.66
03:32:59|40274.66
03:33:01|40274.66
03:33:01|40274.66
03:33:03|40274.66
03:33:04|40274.66
03:33:04|40274.66
03:33:05|40274.66
03:33:07|40274.66
03:33:07|40274.66
03:33:09|40274.66
03:33:10|40274.66
03:33:11|40274.66
03:33:12|40272.86
03:33:13|40272.86
03:33:13|40272.86
03:33:14|40272.86
03:33:15|40272.86
03:33:16|40267.58
03:33:17|40267.58
03:33:18|40267.58
03:33:19|40267.58
03:33:21|40267.58
03:33:21|40267.58
03:33:23|40267.58
03:33:23|40267.58
03:33:24|40267.58
03:33:25|40267.58
03:33:26|40267.58
03:33:28|40267.58
03:33:28|40267.58
03:33:29|40276.49
03:33:30|40276.49
03:33:31|40276.49
03:33:33|40276.49
03:33:33|40276.49
03:33:35|40276.49
03:33:37|40276.49
03:33:38|40276.49
03:33:39|40276.49
03:33:40|40276.49
03:33:41|40276.49
03:33:42|40276.49
03:33:43|40276.49
03:33:45|40276.49
03:33:46|40276.49
03:33:47|40276.49
03:33:48|40276.49
03:33:49|40276.49
03:33:50|40276.49
03:33:51|40276.49
03:33:52|40276.49
03:33:53|40276.49
03:33:54|40276.49
03:33:55|40276.49
03:33:56|40276.49
03:33:57|40276.49
03:33:58|40276.49
03:33:59|40276.49
03:34:00|40276.49
03:34:01|40276.49
03:34:02|40276.49
03:34:03|40276.49
03:34:04|40276.49
03:34:05|40276.49
03:34:06|40276.49
03:34:07|40276.49
03:34:08|40276.49
03:34:09|40276.49
03:34:10|40276.49
03:34:11|40276.49
03:34:13|40276.49
03:34:13|40276.49
03:34:14|40276.49
03:34:15|40276.49
03:34:17|40276.49
03:34:17|40276.49
03:34:18|40276.49
03:34:20|40276.49
03:34:21|40276.49
03:34:22|40273.04
03:34:22|40273.04
03:34:24|40273.04
03:34:25|40273.04
03:34:25|40275.5
03:34:27|40279.02
03:34:28|40279.02
03:34:29|40279.02
03:34:31|40279.04
03:34:31|40279.04
03:34:33|40279.04
03:34:33|40279.04
03:34:34|40279.04
03:34:36|40279.04
03:34:37|40285.87
03:34:38|40285.87
03:34:40|40285.87
03:34:41|40285.87
03:34:42|40285.87
03:34:43|40285.87
03:34:44|40285.87
03:34:45|40285.87
03:34:46|40285.87
03:34:47|40285.87
03:34:48|40285.87
03:34:49|40285.91
03:34:50|40285.91
03:34:51|40285.91
03:34:52|40285.91
03:34:53|40285.91
03:34:55|40285.91
03:34:56|40285.91
03:34:57|40285.91
03:34:57|40285.91
03:34:58|40285.91
03:35:00|40285.91
03:35:00|40285.91
03:35:02|40285.91
03:35:03|40285.91
03:35:05|40286.88
03:35:05|40286.88
03:35:07|40286.88
03:35:08|40286.88
03:35:08|40287.27
03:35:09|40287.27
03:35:10|40287.27
03:35:12|40287.27
03:35:13|40287.27
03:35:13|40287.27
03:35:14|40287.27
03:35:16|40287.27
03:35:16|40287.27
03:35:18|40287.27
03:35:19|40287.27
03:35:19|40287.27
03:35:21|40287.27
03:35:21|40287.27
03:35:22|40287.27
03:35:23|40287.27
03:35:24|40292.04
03:35:25|40292.04
03:35:27|40292.04
03:35:27|40292.04
03:35:28|40292.04
03:35:29|40292.04
03:35:30|40292.04
03:35:31|40292.04
03:35:32|40292.04
03:35:33|40292.04
03:35:34|40292.04
03:35:36|40292.04
03:35:38|40292.04
03:35:40|40292.04
03:35:41|40292.04
03:35:43|40292.04
03:35:44|40292.04
03:35:45|40292.04
03:35:46|40292.04
03:35:47|40292.04
03:35:47|40292.04
03:35:49|40292.04
03:35:49|40292.04
03:35:50|40292.04
03:35:51|40292.04
03:35:53|40292.04
03:35:54|40292.04
03:35:55|40292.04
03:35:55|40292.04
03:35:57|40293.06
03:35:57|40293.06
03:35:59|40293.06
03:36:00|40293.06
03:36:01|40293.06
03:36:02|40293.06
03:36:02|40293.06
03:36:04|40293.06
03:36:04|40293.06
03:36:06|40293.06
03:36:07|40293.06
03:36:08|40294.48
03:36:09|40294.48
03:36:10|40294.24
03:36:10|40294.24
03:36:12|40294.24
03:36:13|40294.24
03:36:14|40294.24
03:36:15|40294.24
03:36:16|40294.24
03:36:17|40294.24
03:36:18|40294.24
03:36:19|40294.24
03:36:20|40294.24
03:36:20|40294.24
03:36:21|40294.24
03:36:23|40294.24
03:36:24|40294.24
03:36:25|40293.31
03:36:26|40293.31
03:36:26|40293.31
03:36:28|40293.31
03:36:28|40293.31
03:36:30|40297.94
03:36:31|40297.94
03:36:32|40292.56
03:36:32|40292.56
03:36:34|40292.56
03:36:35|40292.56
03:36:36|40292.56
03:36:37|40292.56
03:36:39|40292.56
03:36:39|40292.56
03:36:41|40292.56
03:36:41|40292.56
03:36:42|40292.56
03:36:44|40292.56
03:36:45|40292.56
03:36:46|40292.56
03:36:47|40292.56
03:36:48|40292.56
03:36:49|40292.56
03:36:50|40292.56
03:36:51|40292.56
03:36:52|40276.37
03:36:53|40276.37
03:36:54|40276.37
03:36:55|40276.37
03:36:57|40276.37
03:36:57|40276.37
03:36:58|40276.37
03:37:00|40276.37
03:37:00|40276.37
03:37:02|40276.37
03:37:03|40276.37
03:37:03|40276.37
03:37:04|40276.37
03:37:06|40276.37
03:37:06|40276.37
03:37:07|40276.37
03:37:08|40276.37
03:37:09|40276.37
03:37:10|40276.37
03:37:12|40276.37
03:37:13|40276.37
03:37:13|40276.37
03:37:15|40276.37
03:37:16|40276.37
03:37:17|40279.96
03:37:18|40279.96
03:37:19|40283.68
03:37:20|40283.68
03:37:21|40283.68
03:37:22|40283.68
03:37:23|40283.68
03:37:24|40283.68
03:37:25|40283.68
03:37:26|40283.68
03:37:27|40283.68
03:37:28|40283.68
03:37:29|40283.68
03:37:30|40283.68
03:37:31|40283.68
03:37:32|40283.68
03:37:33|40283.68
03:37:34|40283.68
03:37:35|40283.68
03:37:36|40283.68
03:37:37|40283.68
03:37:38|40283.68
03:37:40|40283.68
03:37:41|40283.68
03:37:41|40283.68
03:37:42|40283.68
03:37:44|40281.19
03:37:45|40281.16
03:37:46|40281.16
03:37:47|40281.16
03:37:48|40281.16
03:37:49|40283.39
03:37:50|40283.39
03:37:51|40283.39
03:37:52|40283.39
03:37:53|40283.39
03:37:54|40283.39
03:37:56|40283.39
03:37:57|40283.39
03:37:57|40283.39
03:37:59|40271.59
03:38:00|40271.59
03:38:02|40271.59
03:38:02|40271.33
03:38:04|40271.33
03:38:04|40263.38
03:38:05|40257.71
03:38:07|40257.71
03:38:08|40257.71
03:38:08|40257.71
03:38:09|40257.71
03:38:10|40257.71
03:38:12|40257.71
03:38:13|40257.71
03:38:14|40257.71
03:38:15|40257.71
03:38:16|40257.71
03:38:17|40257.71
03:38:18|40257.71
03:38:19|40257.71
03:38:20|40257.71
03:38:21|40257.71
03:38:22|40257.71
03:38:23|40257.71
03:38:24|40257.71
03:38:25|40257.71
03:38:26|40257.71
03:38:27|40257.71
03:38:28|40257.71
03:38:29|40257.71
03:38:30|40257.71
03:38:31|40257.71
03:38:32|40257.71
03:38:33|40257.71
03:38:34|40257.71
03:38:35|40257.71
03:38:37|40257.71
03:38:38|40257.71
03:38:39|40257.71
03:38:41|40257.71
03:38:42|40257.71
03:38:42|40257.71
03:38:44|40257.71
03:38:45|40257.71
03:38:45|40257.71
03:38:47|40257.71
03:38:48|40257.71
03:38:49|40257.71
03:38:50|40257.71
03:38:52|40257.71
03:38:53|40268.23
03:38:54|40268.23
03:38:54|40268.23
03:38:56|40268.23
03:38:57|40268.23
03:38:59|40268.23
03:39:00|40268.23
03:39:01|40268.23
03:39:02|40268.23
03:39:02|40268.23
03:39:03|40268.23
03:39:04|40268.23
03:39:05|40268.23
03:39:07|40268.23
03:39:07|40268.23
03:39:08|40268.23
03:39:10|40268.23
03:39:11|40268.23
03:39:12|40268.23
03:39:14|40268.23
03:39:14|40268.23
03:39:15|40268.23
03:39:17|40268.23
03:39:17|40268.23
03:39:18|40268.23
03:39:20|40268.23
03:39:20|40268.23
03:39:21|40268.23
03:39:22|40268.23
03:39:23|40268.23
03:39:24|40270.7
03:39:25|40270.7
03:39:26|40270.7
03:39:28|40270.7
03:39:28|40270.7
03:39:29|40270.7
03:39:30|40270.7
03:39:31|40270.7
03:39:32|40270.7
03:39:34|40270.7
03:39:34|40270.7
03:39:35|40270.7
03:39:36|40270.7
03:39:37|40270.7
03:39:38|40270.7
03:39:39|40270.7
03:39:41|40270.7
03:39:42|40270.7
03:39:44|40270.7
03:39:44|40270.7
03:39:45|40270.7
03:39:47|40270.7
03:39:47|40270.7
03:39:49|40270.7
03:39:50|40270.7
03:39:51|40270.7
03:39:51|40270.7
03:39:53|40270.7
03:39:53|40270.7
03:39:55|40270.7
03:39:56|40270.7
03:39:57|40270.7
03:39:57|40270.7
03:39:59|40270.7
03:40:00|40270.7
03:40:01|40270.7
03:40:02|40270.1
03:40:03|40270.1
03:40:04|40270.09
03:40:05|40270.09
03:40:06|40270.09
03:40:06|40270.09
03:40:08|40270.09
03:40:08|40270.09
03:40:10|40270.09
03:40:11|40270.09
03:40:12|40270.09
03:40:13|40270.09
03:40:14|40270.09
03:40:15|40270.09
03:40:16|40270.09
03:40:17|40270.09
03:40:18|40270.09
03:40:19|40270.09
03:40:20|40270.09
03:40:21|40270.09
03:40:22|40270.09
03:40:23|40270.09
03:40:24|40270.09
03:40:25|40270.09
03:40:26|40270.09
03:40:27|40270.09
03:40:28|40270.09
03:40:29|40270.09
03:40:30|40270.09
03:40:31|40270.09
03:40:32|40270.09
03:40:33|40270.09
03:40:34|40270.09
03:40:35|40274.9
03:40:36|40274.9
03:40:37|40274.9
03:40:38|40274.9
03:40:39|40274.9
03:40:40|40274.9
03:40:41|40274.9
03:40:42|40274.9
03:40:43|40274.9
03:40:44|40274.9
03:40:45|40274.9
03:40:46|40274.9
03:40:47|40274.9
03:40:48|40274.9
03:40:49|40274.9
03:40:50|40274.9
03:40:52|40274.9
03:40:53|40274.9
03:40:54|40274.9
03:40:55|40274.9
03:40:56|40274.9
03:40:56|40274.9
03:40:58|40274.9
03:40:59|40274.9
03:41:00|40274.9
03:41:01|40274.9
03:41:02|40274.9
03:41:02|40274.9
03:41:04|40274.9
03:41:04|40274.9
03:41:06|40264.13
03:41:07|40264.13
03:41:08|40264.13
03:41:09|40264.13
03:41:10|40264.13
03:41:11|40264.13
03:41:12|40264.13
03:41:13|40264.13
03:41:14|40264.13
03:41:15|40264.13
03:41:16|40264.13
03:41:17|40264.13
03:41:18|40264.13
03:41:19|40264.13
03:41:20|40264.13
03:41:21|40264.13
03:41:22|40264.13
03:41:23|40264.13
03:41:24|40264.13
03:41:25|40264.13
03:41:26|40264.13
03:41:27|40264.13
03:41:28|40264.13
03:41:29|40264.13
03:41:30|40264.13
03:41:31|40264.13
03:41:32|40264.13
03:41:33|40264.13
03:41:34|40267.48
03:41:35|40267.48
03:41:36|40267.48
03:41:37|40267.48
03:41:38|40260.27
03:41:39|40260.27
03:41:40|40260.27
03:41:41|40260.27
03:41:42|40260.27
03:41:44|40260.27
03:41:44|40260.27
03:41:45|40260.27
03:41:47|40260.27
03:41:48|40260.27
03:41:49|40260.27
03:41:49|40260.27
03:41:51|40260.27
03:41:52|40260.27
03:41:52|40260.27
03:41:54|40260.27
03:41:54|40260.27
03:41:56|40260.27
03:41:57|40260.27
03:41:58|40260.27
03:41:58|40260.27
03:42:00|40260.27
03:42:01|40260.27
03:42:02|40260.27
03:42:03|40260.27
03:42:04|40260.27
03:42:05|40260.27
03:42:06|40260.27
03:42:07|40260.27
03:42:08|40260.27
03:42:09|40260.27
03:42:09|40260.27
03:42:11|40260.27
03:42:12|40260.27
03:42:13|40260.27
03:42:14|40260.27
03:42:15|40260.27
03:42:16|40260.27
03:42:17|40260.27
03:42:18|40260.27
03:42:19|40260.27
03:42:20|40260.27
03:42:21|40260.27
03:42:22|40260.27
03:42:23|40260.27
03:42:24|40260.27
03:42:25|40260.27
03:42:26|40260.27
03:42:27|40258.12
03:42:28|40258.02
03:42:29|40258.02
03:42:30|40258.02
03:42:31|40258.02
03:42:32|40258.02
03:42:33|40258.02
03:42:34|40258.02
03:42:35|40258.02
03:42:36|40258.02
03:42:37|40258.02
03:42:38|40258.02
03:42:39|40258.02
03:42:40|40258.02
03:42:41|40258.02
03:42:42|40258.02
03:42:43|40258.02
03:42:44|40258.02
03:42:45|40258.02
03:42:46|40261.29
03:42:47|40261.29
03:42:48|40262.21
03:42:49|40257.77
03:42:50|40257.77
03:42:51|40257.77
03:42:53|40257.77
03:42:54|40257.77
03:42:55|40257.77
03:42:56|40263.06
03:42:57|40263.06
03:42:59|40262.93
03:42:59|40262.93
03:43:00|40262.82
03:43:02|40262.82
03:43:02|40262.82
03:43:03|40262.82
03:43:05|40262.82
03:43:05|40262.82
03:43:07|40262.82
03:43:08|40259.74
03:43:09|40259.74
03:43:09|40259.74
03:43:11|40259.74
03:43:12|40259.74
03:43:13|40259.74
03:43:13|40259.74
03:43:15|40259.74
03:43:16|40259.74
03:43:17|40259.74
03:43:17|40259.74
03:43:19|40259.74
03:43:21|40258.
03:43:22|40260.48
03:43:23|40260.48
03:43:23|40260.48
03:43:24|40260.48
03:43:26|40260.48
03:43:26|40263.21
03:43:28|40263.21
03:43:29|40263.21
03:43:30|40263.21
03:43:31|40263.21
03:43:32|40263.21
03:43:34|40263.21
03:43:34|40263.21
03:43:36|40263.21
03:43:36|40263.21
03:43:37|40263.21
03:43:39|40263.21
03:43:39|40263.21
03:43:40|40263.21
03:43:41|40263.21
03:43:42|40263.21
03:43:44|40263.21
03:43:46|40263.21
03:43:47|40263.21
03:43:48|40263.21
03:43:49|40263.21
03:43:50|40263.21
03:43:51|40263.21
03:43:51|40263.21
03:43:52|40263.21
03:43:53|40263.21
03:43:54|40263.21
03:43:56|40263.21
03:43:56|40263.21
03:43:58|40263.21
03:43:59|40263.21
03:43:59|40263.21
03:44:01|40263.21
03:44:01|40263.21
03:44:02|40263.21
03:44:03|40263.21
03:44:04|40263.21
03:44:05|40263.21
03:44:07|40263.21
03:44:07|40263.21
03:44:08|40263.21
03:44:09|40263.21
03:44:10|40263.21
03:44:12|40263.21
03:44:13|40263.21
03:44:14|40263.21
03:44:15|40263.21
03:44:16|40263.21
03:44:16|40263.21
03:44:18|40263.21
03:44:19|40263.21
03:44:20|40263.21
03:44:21|40263.21
03:44:22|40263.21
03:44:23|40263.21
03:44:24|40263.21
03:44:25|40263.21
03:44:26|40263.21
03:44:27|40263.21
03:44:29|40263.21
03:44:29|40263.21
03:44:30|40263.21
03:44:31|40263.21
03:44:33|40263.21
03:44:33|40263.21
03:44:34|40263.21
03:44:36|40263.21
03:44:36|40263.21
03:44:37|40263.21
03:44:38|40263.21
03:44:40|40263.21
03:44:40|40263.21
03:44:41|40263.21
03:44:42|40263.21
03:44:44|40263.21
03:44:44|40270.07
03:44:46|40270.07
03:44:47|40270.07
03:44:48|40270.07
03:44:49|40270.07
03:44:50|40270.07
03:44:50|40270.07
03:44:53|40270.07
03:44:54|40270.07
03:44:55|40278.03
03:44:56|40278.03
03:44:56|40278.03
03:44:57|40278.03
03:44:59|40278.03
03:45:00|40278.03
03:45:01|40278.03
03:45:01|40278.03
03:45:02|40278.03
03:45:03|40275.77
03:45:04|40275.81
03:45:05|40275.81
03:45:07|40275.81
03:45:08|40275.81
03:45:08|40275.81
03:45:09|40275.81
03:45:10|40275.81
03:45:12|40275.81
03:45:13|40275.81
03:45:13|40275.81
03:45:14|40275.81
03:45:16|40275.81
03:45:17|40275.81
03:45:18|40275.81
03:45:19|40275.81
03:45:19|40275.81
03:45:21|40275.81
03:45:21|40275.81
03:45:24|40286.42
03:45:25|40284.06
03:45:26|40284.06
03:45:26|40284.06
03:45:27|40284.06
03:45:29|40284.06
03:45:30|40284.33
03:45:31|40284.33
03:45:32|40284.33
03:45:33|40284.33
03:45:34|40284.33
03:45:35|40284.33
03:45:36|40284.33
03:45:36|40284.38
03:45:38|40284.38
03:45:39|40284.38
03:45:40|40284.38
03:45:40|40284.38
03:45:42|40284.45
03:45:42|40284.45
03:45:44|40284.45
03:45:46|40284.45
03:45:47|40284.45
03:45:48|40284.45
03:45:49|40284.45
03:45:51|40284.45
03:45:52|40284.45
03:45:53|40284.45
03:45:55|40284.45
03:45:56|40284.5
03:45:57|40284.5
03:45:58|40284.5
03:45:59|40284.5
03:46:00|40284.5
03:46:00|40284.5
03:46:02|40284.5
03:46:03|40284.5
03:46:04|40284.5
03:46:04|40284.51
03:46:06|40284.51
03:46:07|40284.51
03:46:08|40284.51
03:46:09|40284.51
03:46:10|40284.51
03:46:11|40284.51
03:46:12|40284.51
03:46:13|40284.51
03:46:14|40284.51
03:46:15|40284.51
03:46:16|40284.51
03:46:17|40284.51
03:46:18|40284.51
03:46:20|40296.8
03:46:21|40296.8
03:46:22|40296.8
03:46:23|40296.8
03:46:23|40296.8
03:46:25|40296.8
03:46:26|40296.8
03:46:27|40296.8
03:46:28|40296.8
03:46:28|40296.8
03:46:29|40296.8
03:46:30|40296.8
03:46:32|40296.8
03:46:32|40296.8
03:46:33|40296.8
03:46:35|40296.8
03:46:36|40296.8
03:46:36|40296.8
03:46:38|40296.8
03:46:39|40296.8
03:46:40|40296.8
03:46:40|40296.8
03:46:41|40290.02
03:46:43|40290.02
03:46:44|40290.02
03:46:45|40299.25
03:46:46|40299.25
03:46:47|40299.25
03:46:48|40299.25
03:46:50|40299.25
03:46:51|40299.25
03:46:51|40293.63
03:46:52|40293.63
03:46:53|40293.63
03:46:55|40293.63
03:46:56|40293.63
03:46:57|40284.38
03:46:57|40284.38
03:46:59|40284.38
03:47:00|40284.38
03:47:01|40284.38
03:47:02|40284.38
03:47:03|40284.38
03:47:04|40284.38
03:47:06|40284.38
03:47:07|40284.38
03:47:08|40284.38
03:47:08|40284.38
03:47:09|40284.38
03:47:10|40284.38
03:47:12|40284.38
03:47:12|40284.38
03:47:13|40284.38
03:47:15|40284.38
03:48:15|40264.14
03:48:16|40264.14
03:48:17|40264.14
03:48:18|40264.14
03:48:19|40264.14
03:48:20|40264.14
03:48:22|40264.13
03:48:22|40264.13
03:48:23|40264.13
03:48:24|40264.13
03:48:26|40264.13
03:48:27|40264.13
03:48:28|40264.13
03:48:29|40264.13
03:48:30|40264.13
03:48:32|40264.13
03:48:32|40264.13
03:48:33|40264.13
03:48:34|40264.13
03:48:36|40264.13
03:48:36|40264.13
03:48:38|40264.13
03:48:39|40255.54
03:48:40|40247.49
03:48:41|40247.49
03:48:41|40247.49
03:48:43|40247.49
03:48:43|40247.49
03:48:45|40247.49
03:48:45|40247.49
03:48:47|40247.49
03:48:48|40247.49
03:48:49|40247.49
03:48:51|40247.49
03:48:51|40247.49
03:48:52|40247.49
03:48:54|40247.49
03:48:55|40247.49
03:48:56|40247.49
03:48:56|40247.49
03:48:57|40247.49
03:48:59|40247.49
03:49:00|40247.49
03:49:01|40247.49
03:49:02|40247.49
03:49:03|40247.49
03:49:04|40247.49
03:49:05|40247.49
03:49:06|40247.49
03:49:07|40247.49
03:49:08|40247.49
03:49:09|40247.49
03:49:10|40247.49
03:49:11|40247.49
03:49:12|40247.49
03:49:13|40247.49
03:49:14|40247.49
03:49:16|40247.49
03:49:17|40247.49
03:49:17|40247.49
03:49:18|40247.49
03:49:20|40247.49
03:49:20|40253.48
03:49:21|40253.48
03:49:22|40253.48
03:49:23|40253.48
03:49:24|40253.48
03:49:26|40253.48
03:49:26|40253.48
03:49:27|40253.48
03:49:29|40253.48
03:49:30|40253.48
03:49:31|40253.48
03:49:31|40253.48
03:49:32|40253.48
03:49:33|40253.48
03:49:35|40253.48
03:49:35|40253.48
03:49:37|40253.48
03:49:37|40253.48
03:49:38|40253.48
03:49:40|40253.48
03:49:41|40253.48
03:49:41|40253.48
03:49:42|40253.48
03:49:43|40253.48
03:49:44|40253.48
03:49:45|40253.48
03:49:46|40260.11
03:49:47|40260.11
03:49:48|40260.11
03:49:49|40260.11
03:49:51|40260.11
03:49:53|40260.11
03:49:53|40260.11
03:49:55|40260.11
03:49:56|40260.11
03:49:56|40260.11
03:49:57|40260.11
03:49:59|40260.11
03:49:59|40260.11
03:50:00|40260.11
03:50:02|40260.11
03:50:03|40260.11
03:50:03|40265.25
03:50:05|40265.25
03:50:06|40265.25
03:50:06|40265.25
03:50:08|40265.25
03:50:08|40265.25
03:50:10|40265.25
03:50:11|40265.25
03:50:12|40265.25
03:50:13|40265.25
03:50:14|40266.91
03:50:15|40266.91
03:50:16|40266.91
03:50:17|40266.91
03:50:18|40266.91
03:50:19|40266.91
03:50:20|40266.91
03:50:21|40266.91
03:50:22|40266.91
03:50:23|40266.91
03:50:24|40277.38
03:50:25|40277.38
03:50:26|40277.38
03:50:27|40277.38
03:50:28|40277.38
03:50:29|40277.38
03:50:30|40277.38
03:50:31|40277.38
03:50:32|40277.38
03:50:34|40277.38
03:50:34|40277.38
03:50:35|40277.38
03:50:36|40280.02
03:50:37|40280.
03:50:38|40280.
03:50:39|40280.
03:50:41|40280.
03:50:41|40280.
03:50:42|40280.
03:50:43|40280.
03:50:44|40280.
03:50:45|40263.63
03:50:47|40263.63
03:50:47|40263.63
03:50:48|40247.29
03:50:49|40247.29
03:50:50|40247.29
03:50:52|40247.29
03:50:54|40247.29
03:50:54|40247.29
03:50:56|40247.29
03:50:56|40247.29
03:50:58|40247.29
03:50:58|40247.29
03:50:59|40247.29
03:51:01|40247.29
03:51:01|40247.29
03:51:02|40247.29
03:51:04|40247.29
03:51:04|40247.29
03:51:05|40247.29
03:51:07|40247.29
03:51:08|40247.29
03:51:08|40247.29
03:51:10|40247.29
03:51:10|40247.29
03:51:12|40247.29
03:51:13|40247.29
03:51:14|40247.29
03:51:15|40247.29
03:51:16|40247.29
03:51:17|40247.29
03:51:19|40247.29
03:51:19|40247.29
03:51:20|40247.29
03:51:22|40247.29
03:51:23|40248.03
03:51:23|40248.03
03:51:24|40248.03
03:51:26|40248.03
03:51:26|40248.03
03:51:27|40248.03
03:51:28|40248.03
03:51:30|40240.43
03:51:31|40240.43
03:51:32|40240.43
03:51:32|40240.43
03:51:33|40240.43
03:51:34|40240.43
03:51:35|40240.43
03:51:36|40240.43
03:51:37|40240.43
03:51:38|40240.43
03:51:39|40240.43
03:51:41|40240.43
03:51:41|40240.43
03:51:42|40240.43
03:51:44|40240.43
03:51:44|40240.43
03:51:46|40240.43
03:51:47|40240.43
03:51:48|40240.43
03:51:49|40240.43
03:51:50|40240.43
03:51:51|40240.43
03:51:52|40240.43
03:51:53|40240.43
03:51:55|40233.23
03:51:55|40233.23
03:51:57|40233.23
03:51:59|40233.23
03:52:00|40233.23
03:52:00|40233.23
03:52:02|40233.23
03:52:03|40233.23
03:52:04|40233.23
03:52:04|40233.23
03:52:06|40233.23
03:52:07|40233.23
03:52:07|40231.04
03:52:09|40231.04
03:52:09|40231.04
03:52:11|40231.04
03:52:13|40233.41
03:52:14|40233.41
03:52:15|40233.41
03:52:15|40233.41
03:52:17|40233.41
03:52:17|40233.41
03:52:18|40233.41
03:52:20|40233.41
03:52:20|40233.41
03:52:21|40233.41
03:52:22|40233.41
03:52:23|40233.41
03:52:25|40233.41
03:52:25|40233.41
03:52:27|40233.41
03:52:28|40231.04
03:52:28|40231.04
03:52:31|40231.04
03:52:31|40231.04
03:52:32|40231.04
03:52:33|40228.54
03:52:35|40223.54
03:52:35|40223.54
03:52:36|40223.54
03:52:37|40223.54
03:52:38|40223.54
03:52:40|40223.54
03:52:40|40223.54
03:52:42|40223.54
03:52:42|40223.54
03:52:44|40223.54
03:52:44|40223.54
03:52:45|40223.54
03:52:46|40223.54
03:52:47|40223.54
03:52:48|40223.54
03:52:49|40223.54
03:52:50|40223.54
03:52:51|40223.54
03:52:52|40223.54
03:52:53|40223.54
03:52:55|40224.01
03:52:56|40224.01
03:52:56|40224.01
03:52:58|40224.01
03:52:59|40224.01
03:53:00|40224.01
03:53:01|40224.01
03:53:02|40224.01
03:53:02|40224.01
03:53:04|40224.01
03:53:05|40224.01
03:53:07|40224.01
03:53:07|40224.01
03:53:08|40224.01
03:53:09|40224.01
03:53:11|40224.01
03:53:11|40224.01
03:53:12|40224.01
03:53:13|40224.01
03:53:15|40224.01
03:53:16|40224.01
03:53:16|40224.01
03:53:18|40224.01
03:53:18|40224.01
03:53:20|40224.01
03:53:20|40224.01
03:53:21|40224.01
03:53:22|40224.01
03:53:23|40224.01
03:53:24|40224.01
03:53:25|40224.01
03:53:26|40224.01
03:53:27|40224.01
03:53:29|40224.01
03:53:29|40224.01
03:53:31|40224.01
03:53:32|40224.01
03:53:33|40224.01
03:53:33|40224.01
03:53:34|40224.01
03:53:36|40224.01
03:53:37|40224.01
03:53:38|40224.01
03:53:39|40224.01
03:53:40|40224.01
03:53:41|40226.85
03:53:42|40226.85
03:53:43|40226.85
03:53:44|40226.85
03:53:45|40226.85
03:53:46|40226.85
03:53:47|40226.85
03:53:48|40226.85
03:53:49|40226.85
03:53:50|40226.85
03:53:51|40226.85
03:53:52|40226.85
03:53:53|40226.85
03:53:54|40226.85
03:53:55|40226.85
03:53:57|40226.85
03:53:57|40226.85
03:53:58|40226.85
03:54:00|40226.85
03:54:00|40226.85
03:54:01|40226.85
03:54:02|40226.85
03:54:04|40226.85
03:54:05|40221.34
03:54:06|40221.34
03:54:07|40221.34
03:54:08|40221.34
03:54:09|40221.34
03:54:10|40221.34
03:54:11|40221.34
03:54:12|40221.34
03:54:13|40221.34
03:54:14|40221.34
03:54:15|40221.34
03:54:16|40221.34
03:54:17|40221.34
03:54:18|40221.34
03:54:19|40221.34
03:54:20|40221.34
03:54:22|40221.34
03:54:23|40221.34
03:54:23|40221.34
03:54:24|40221.34
03:54:25|40221.34
03:54:26|40221.34
03:54:28|40221.34
03:54:29|40234.48
03:54:30|40234.48
03:54:31|40234.48
03:54:31|40234.48
03:54:33|40234.48
03:54:35|40234.48
03:54:36|40234.48
03:54:37|40234.48
03:54:37|40234.48
03:54:38|40234.48
03:54:39|40234.48
03:54:40|40234.48
03:54:42|40234.48
03:54:43|40234.48
03:54:43|40234.48
03:54:44|40234.48
03:54:46|40234.48
03:54:46|40234.48
03:54:47|40234.48
03:54:49|40234.48
03:54:49|40234.48
03:54:51|40234.48
03:54:51|40234.48
03:54:53|40234.48
03:54:53|40234.48
03:54:55|40234.48
03:54:56|40234.48
03:54:58|40234.48
03:54:59|40234.48
03:55:00|40234.48
03:55:02|40234.48
03:55:02|40234.48
03:55:04|40244.75
03:55:05|40244.75
03:55:06|40244.75
03:55:07|40244.75
03:55:08|40244.75
03:55:09|40244.75
03:55:10|40244.75
03:55:11|40244.75
03:55:12|40244.75
03:55:13|40244.75
03:55:14|40244.75
03:55:15|40244.75
03:55:16|40244.75
03:55:18|40244.75
03:55:18|40244.75
03:55:20|40244.75
03:55:20|40244.75
03:55:21|40244.75
03:55:22|40244.75
03:55:23|40244.75
03:55:24|40244.75
03:55:25|40244.75
03:55:26|40244.75
03:55:28|40244.75
03:55:29|40244.75
03:55:30|40249.09
03:55:31|40249.09
03:55:32|40249.09
03:55:33|40249.09
03:55:34|40249.09
03:55:35|40249.09
03:55:36|40249.09
03:55:37|40249.09
03:55:38|40249.09
03:55:39|40249.09
03:55:40|40249.09
03:55:41|40249.09
03:55:42|40249.09
03:55:43|40249.09
03:55:44|40249.09
03:55:45|40249.09
03:55:46|40240.16
03:55:47|40240.16
03:55:48|40240.16
03:55:49|40240.16
03:55:50|40240.16
03:55:51|40240.16
03:55:52|40240.16
03:55:53|40240.16
03:55:54|40242.5
03:55:56|40242.5
03:55:57|40242.5
03:55:59|40242.5
03:56:00|40242.5
03:56:01|40242.5
03:56:02|40242.65
03:56:03|40242.65
03:56:04|40242.65
03:56:05|40242.65
03:56:06|40242.65
03:56:07|40242.65
03:56:09|40242.65
03:56:10|40242.65
03:56:10|40242.65
03:56:12|40242.65
03:56:12|40242.65
03:56:14|40242.65
03:56:14|40242.65
03:56:16|40242.65
03:56:17|40242.65
03:56:18|40242.65
03:56:19|40242.65
03:56:20|40242.65
03:56:20|40242.65
03:56:21|40242.65
03:56:23|40242.65
03:56:24|40242.65
03:56:25|40245.87
03:56:25|40245.87
03:56:27|40245.87
03:56:28|40245.87
03:56:28|40245.87
03:56:30|40245.87
03:56:31|40245.87
03:56:32|40245.87
03:56:33|40245.87
03:56:34|40245.87
03:56:34|40245.87
03:56:35|40245.87
03:56:36|40245.87
03:56:38|40245.87
03:56:39|40245.03
03:56:40|40245.03
03:56:41|40245.03
03:56:42|40245.03
03:56:43|40245.03
03:56:44|40245.03
03:56:45|40245.03
03:56:47|40245.03
03:56:47|40245.03
03:56:48|40245.03
03:56:49|40245.03
03:56:50|40245.03
03:56:51|40245.03
03:56:52|40243.61
03:56:53|40243.61
03:56:54|40243.61
03:56:55|40243.61
03:56:56|40243.61
03:56:58|40243.61
03:56:59|40243.61
03:57:01|40243.61
03:57:02|40243.61
03:57:02|40243.61
03:57:04|40243.61
03:57:04|40243.61
03:57:05|40244.29
03:57:06|40244.29
03:57:08|40244.29
03:57:08|40244.07
03:57:09|40244.07
03:57:11|40244.07
03:57:12|40244.07
03:57:12|40244.07
03:57:14|40244.07
03:57:14|40244.07
03:57:16|40244.07
03:57:17|40244.07
03:57:18|40244.07
03:57:19|40244.07
03:57:20|40244.07
03:57:20|40244.07
03:57:22|40244.08
03:57:22|40242.02
03:57:24|40243.03
03:57:25|40243.03
03:57:26|40243.03
03:57:27|40243.03
03:57:28|40243.03
03:57:29|40243.03
03:57:30|40243.03
03:57:31|40243.03
03:57:32|40243.03
03:57:33|40243.03
03:57:34|40243.03
03:57:35|40244.63
03:57:36|40244.63
03:57:37|40244.63
03:57:38|40244.63
03:57:39|40244.63
03:57:40|40240.54
03:57:41|40240.54
03:57:42|40226.82
03:57:43|40226.82
03:57:44|40226.82
03:57:45|40226.82
03:57:46|40226.82
03:57:47|40226.82
03:57:48|40226.82
03:57:49|40226.82
03:57:50|40226.82
03:57:51|40226.82
03:57:52|40226.82
03:57:53|40226.82
03:57:54|40226.82
03:57:55|40226.82
03:57:56|40226.82
03:57:57|40226.82
03:57:58|40226.82
03:57:59|40226.82
03:58:00|40226.82
03:58:02|40226.82
03:58:03|40226.82
03:58:04|40226.82
03:58:05|40226.82
03:58:06|40226.82
03:58:06|40226.82
03:58:08|40226.82
03:58:09|40226.82
03:58:10|40226.82
03:58:11|40228.58
03:58:12|40228.58
03:58:13|40228.58
03:58:14|40228.58
03:58:15|40228.58
03:58:16|40228.58
03:58:17|40228.58
03:58:17|40228.58
03:58:19|40228.58
03:58:20|40228.58
03:58:21|40228.58
03:58:22|40228.58
03:58:23|40228.58
03:58:24|40228.58
03:58:25|40228.58
03:58:26|40228.58
03:58:27|40228.58
03:58:28|40228.58
03:58:29|40228.58
03:58:30|40228.58
03:58:31|40228.58
03:58:32|40228.58
03:58:33|40228.58
03:58:35|40228.58
03:58:36|40228.58
03:58:36|40228.58
03:58:37|40228.58
03:58:38|40228.58
03:58:39|40222.03
03:58:40|40222.03
03:58:42|40222.03
03:58:43|40222.03
03:58:44|40222.03
03:58:45|40222.03
03:58:46|40222.03
03:58:47|40222.03
03:58:48|40222.
03:58:49|40222.
03:58:50|40222.
03:58:51|40222.
03:58:52|40219.49
03:58:52|40219.49
03:58:54|40219.49
03:58:55|40219.49
03:58:56|40219.49
03:58:57|40219.49
03:58:58|40219.49
03:58:59|40219.49
03:59:01|40219.49
03:59:02|40219.49
03:59:03|40219.49
03:59:04|40219.49
03:59:05|40219.49
03:59:06|40219.49
03:59:07|40219.49
03:59:08|40219.49
03:59:09|40219.49
03:59:10|40219.49
03:59:11|40219.49
03:59:12|40219.49
03:59:13|40219.49
03:59:14|40219.49
03:59:15|40219.49
03:59:16|40219.49
03:59:18|40219.49
03:59:18|40219.49
03:59:20|40219.49
03:59:21|40219.49
03:59:21|40219.49
03:59:22|40219.49
03:59:23|40219.49
03:59:24|40219.49
03:59:25|40219.49
03:59:26|40219.49
03:59:28|40219.49
03:59:29|40219.49
03:59:30|40219.49
03:59:31|40219.49
03:59:32|40219.49
03:59:32|40219.49
03:59:34|40219.49
03:59:34|40219.49
03:59:37|40219.49
03:59:37|40219.49
03:59:38|40219.49
03:59:40|40219.49
03:59:40|40219.49
03:59:41|40219.49
03:59:43|40219.49
03:59:43|40221.37
03:59:44|40221.37
03:59:45|40221.37
03:59:46|40221.37
03:59:47|40221.37
03:59:48|40221.37
03:59:49|40221.37
03:59:51|40221.37
03:59:51|40221.37
03:59:52|40219.14
03:59:53|40219.14
03:59:54|40219.14
03:59:55|40219.14
03:59:56|40219.14
03:59:57|40219.14
03:59:58|40219.14
03:59:59|40219.14
04:00:00|40219.14
04:00:02|40219.14
04:00:03|40219.14
04:00:04|40218.38
04:00:05|40218.38
04:00:06|40218.38
04:00:07|40218.38
04:00:08|40218.38
04:00:10|40218.38
04:00:11|40218.38
04:00:11|40218.38
04:00:12|40218.38
04:00:13|40218.38
04:00:14|40218.38
04:00:16|40218.38
04:00:16|40218.38
04:00:18|40218.38
04:00:18|40218.38
04:00:19|40218.38
04:00:20|40218.38
04:00:21|40218.38
04:00:22|40218.87
04:00:23|40218.87
04:00:24|40218.87
04:00:25|40218.87
04:00:26|40218.87
04:00:27|40218.87
04:00:29|40218.87
04:00:30|40218.87
04:00:30|40218.87
04:00:31|40218.87
04:00:32|40218.87
04:00:34|40218.87
04:00:35|40218.87
04:00:36|40224.11
04:00:37|40224.11
04:00:38|40224.11
04:00:39|40222.23
04:00:39|40222.23
04:00:41|40222.23
04:00:42|40221.52
04:00:42|40221.52
04:00:44|40221.51
04:00:45|40217.36
04:00:46|40217.36
04:00:47|40217.36
04:00:48|40217.36
04:00:48|40217.36
04:00:50|40217.36
04:00:51|40217.36
04:00:52|40217.36
04:00:53|40217.36
04:00:54|40213.59
04:00:55|40213.59
04:00:56|40213.68
04:00:57|40213.68
04:00:57|40213.68
04:00:58|40213.68
04:01:00|40213.68
04:01:01|40213.68
04:01:02|40213.68
04:01:03|40213.7
04:01:04|40213.7
04:01:05|40213.7
04:01:06|40213.7
04:01:07|40213.7
04:01:08|40213.7
04:01:09|40213.52
04:01:10|40213.52
04:01:11|40213.52
04:01:12|40213.52
04:01:13|40213.52
04:01:14|40213.52
04:01:15|40213.52
04:01:17|40213.52
04:01:17|40213.52
04:01:18|40213.52
04:01:20|40213.52
04:01:20|40213.52
04:01:22|40213.52
04:01:22|40213.52
04:01:24|40213.52
04:01:25|40213.52
04:01:26|40213.52
04:01:26|40213.52
04:01:27|40213.52
04:01:29|40220.59
04:01:29|40218.07
04:01:31|40218.07
04:01:32|40218.07
04:01:33|40218.07
04:01:33|40218.07
04:01:35|40218.07
04:01:36|40218.07
04:01:36|40218.07
04:01:37|40218.07
04:01:39|40218.07
04:01:39|40218.07
04:01:41|40218.07
04:01:41|40218.07
04:01:43|40218.07
04:01:44|40228.98
04:01:45|40228.98
04:01:46|40228.98
04:01:47|40228.98
04:01:48|40228.98
04:01:49|40228.98
04:01:50|40228.98
04:01:51|40228.98
04:01:52|40228.98
04:01:53|40228.98
04:01:54|40228.98
04:01:55|40228.98
04:01:56|40228.98
04:01:57|40228.98
04:01:58|40228.98
04:01:59|40228.98
04:02:00|40228.98
04:02:01|40228.98
04:02:02|40228.98
04:02:04|40228.98
04:02:05|40228.98
04:02:06|40228.98
04:02:07|40226.06
04:02:07|40226.06
04:02:08|40226.06
04:02:10|40226.06
04:02:11|40226.06
04:02:12|40226.06
04:02:13|40226.06
04:02:14|40226.06
04:02:15|40226.06
04:02:16|40226.06
04:02:17|40226.06
04:02:18|40226.06
04:02:19|40226.06
04:02:20|40226.06
04:02:21|40226.06
04:02:22|40226.06
04:02:23|40226.06
04:02:24|40226.06
04:02:25|40226.06
04:02:26|40226.06
04:02:27|40226.06
04:02:28|40226.06
04:02:29|40226.06
04:02:30|40226.06
04:02:32|40226.06
04:02:33|40226.06
04:02:34|40226.06
04:02:34|40226.06
04:02:35|40226.06
04:02:37|40226.06
04:02:37|40226.06
04:02:39|40226.06
04:02:39|40226.06
04:02:40|40226.06
04:02:41|40226.06
04:02:42|40226.06
04:02:43|40226.06
04:02:44|40226.06
04:02:45|40226.06
04:02:46|40226.06
04:02:48|40226.06
04:02:48|40226.06
04:02:49|40226.06
04:02:50|40226.06
04:02:51|40226.06
04:02:52|40226.06
04:02:53|40226.06
04:02:54|40226.06
04:02:55|40226.06
04:02:56|40226.06
04:02:57|40226.06
04:02:58|40226.06
04:02:59|40226.06
04:03:00|40226.06
04:03:01|40226.06
04:03:02|40226.06
04:03:04|40226.06
04:03:06|40226.06
04:03:06|40226.06
04:03:07|40226.06
04:03:09|40226.06
04:03:10|40226.06
04:03:10|40226.06
04:03:12|40226.06
04:03:12|40226.06
04:03:14|40226.06
04:03:15|40226.06
04:03:16|40226.06
04:03:17|40226.06
04:03:18|40226.06
04:03:18|40226.06
04:03:19|40226.06
04:03:20|40226.06
04:03:22|40226.06
04:03:23|40226.06
04:03:24|40226.06
04:03:25|40226.06
04:03:26|40226.06
04:03:26|40226.06
04:03:28|40226.06
04:03:29|40226.06
04:03:30|40226.06
04:03:31|40226.06
04:03:32|40226.06
04:03:33|40226.06
04:03:34|40226.06
04:03:35|40226.06
04:03:35|40226.06
04:03:37|40226.06
04:03:38|40226.06
04:03:38|40226.06
04:03:40|40226.06
04:03:41|40226.06
04:03:41|40226.06
04:03:43|40226.06
04:03:44|40226.06
04:03:45|40226.06
04:03:46|40226.06
04:03:47|40226.06
04:03:47|40226.06
04:03:49|40226.06
04:03:50|40226.06
04:03:51|40226.06
04:03:51|40226.06
04:03:53|40226.06
04:03:54|40215.19
04:03:55|40215.19
04:03:55|40215.19
04:03:57|40215.19
04:03:57|40215.19
04:03:59|40215.19
04:04:00|40215.19
04:04:01|40215.19
04:04:02|40215.19
04:04:02|40215.19
04:04:03|40215.19
04:04:05|40215.19
04:04:06|40215.19
04:04:08|40215.19
04:04:08|40215.19
04:04:10|40215.19
04:04:11|40215.19
04:04:11|40215.19
04:04:12|40215.19
04:04:13|40215.19
04:04:14|40215.19
04:04:15|40215.19
04:04:17|40215.19
04:04:17|40215.19
04:04:18|40215.19
04:04:20|40215.19
04:04:20|40215.19
04:04:21|40215.19
04:04:22|40215.19
04:04:23|40215.19
04:04:24|40215.19
04:04:26|40215.19
04:04:27|40215.19
04:04:28|40215.19
04:04:29|40215.19
04:04:30|40215.19
04:04:31|40215.19
04:04:32|40215.19
04:04:33|40215.19
04:04:34|40215.19
04:04:35|40215.19
04:04:36|40215.19
04:04:37|40215.19
04:04:39|40215.19
04:04:40|40215.19
04:04:40|40215.19
04:04:42|40215.19
04:04:42|40215.19
04:04:44|40215.19
04:04:45|40215.19
04:04:46|40215.19
04:04:47|40215.19
04:04:48|40215.19
04:04:49|40215.19
04:04:50|40215.19
04:04:51|40215.19
04:04:52|40215.19
04:04:53|40215.19
04:04:54|40215.19
04:04:55|40215.19
04:04:56|40215.19
04:04:57|40215.19
04:04:57|40215.19
04:04:58|40215.19
04:05:00|40215.19
04:05:00|40215.19
04:05:02|40215.19
04:05:02|40215.19
04:05:04|40218.82
04:05:04|40218.82
04:05:07|40218.82
04:05:08|40218.82
04:05:09|40218.82
04:05:10|40218.82
04:05:10|40218.82
04:05:12|40218.82
04:05:13|40218.82
04:05:14|40218.82
04:05:15|40218.82
04:05:16|40218.82
04:05:17|40218.82
04:05:18|40218.82
04:05:19|40218.82
04:05:20|40218.82
04:05:21|40218.82
04:05:22|40218.82
04:05:23|40218.82
04:05:25|40218.82
04:05:25|40218.82
04:05:26|40218.82
04:05:27|40218.82
04:05:29|40218.82
04:05:30|40218.82
04:05:31|40218.82
04:05:32|40218.82
04:05:33|40218.82
04:05:34|40218.82
04:05:35|40218.82
04:05:36|40218.82
04:05:37|40218.82
04:05:38|40218.82
04:05:39|40218.82
04:05:40|40218.82
04:05:41|40221.2
04:05:42|40221.2
04:05:43|40221.2
04:05:44|40221.2
04:05:45|40221.2
04:05:46|40221.2
04:05:47|40221.2
04:05:48|40221.2
04:05:49|40221.2
04:05:50|40221.2
04:05:51|40221.2
04:05:52|40221.2
04:05:53|40221.2
04:05:54|40221.2
04:05:55|40221.2
04:05:56|40220.58
04:05:57|40220.58
04:05:58|40220.58
04:05:59|40220.58
04:06:00|40220.58
04:06:01|40220.58
04:06:02|40220.58
04:06:03|40220.58
04:06:04|40220.58
04:06:05|40220.58
04:06:06|40220.58
04:06:08|40220.58
04:06:09|40220.58
04:06:11|40220.58
04:06:12|40220.58
04:06:12|40220.58
04:06:14|40220.58
04:06:15|40220.58
04:06:16|40220.58
04:06:17|40220.58
04:06:18|40220.58
04:06:19|40220.58
04:06:20|40220.58
04:06:21|40220.58
04:06:22|40220.58
04:06:23|40220.58
04:06:25|40220.58
04:06:26|40220.58
04:06:26|40220.58
04:06:28|40220.58
04:06:28|40220.58
04:06:29|40220.58
04:06:31|40220.58
04:06:32|40220.58
04:06:33|40220.58
04:06:34|40220.58
04:06:35|40220.58
04:06:36|40220.58
04:06:36|40220.58
04:06:38|40220.58
04:06:39|40220.58
04:06:39|40220.58
04:06:40|40220.58
04:06:42|40220.58
04:06:42|40220.58
04:06:44|40220.58
04:06:44|40220.58
04:06:45|40220.58
04:06:47|40220.58
04:06:48|40220.58
04:06:49|40220.58
04:06:50|40220.58
04:06:51|40220.58
04:06:52|40220.58
04:06:53|40220.58
04:06:54|40220.58
04:06:55|40220.58
04:06:56|40220.58
04:06:57|40220.58
04:06:58|40220.58
04:06:59|40220.58
04:07:00|40220.58
04:07:01|40220.58
04:07:02|40220.58
04:07:03|40220.58
04:07:04|40220.58
04:07:05|40220.58
04:07:06|40220.58
04:07:07|40220.58
04:07:09|40220.58
04:07:10|40220.58
04:07:12|40220.58
04:07:12|40220.58
04:07:13|40220.58
04:07:14|40220.58
04:07:16|40220.58
04:07:16|40220.58
04:07:17|40220.58
04:07:18|40220.58
04:07:20|40220.58
04:07:21|40220.58
04:07:22|40220.58
04:07:22|40220.58
04:07:23|40220.58
04:07:24|40220.58
04:07:26|40220.58
04:07:27|40220.58
04:07:28|40220.58
04:07:29|40220.58
04:07:29|40220.58
04:07:31|40220.58
04:07:32|40220.58
04:07:32|40220.58
04:07:33|40220.58
04:07:34|40220.58
04:07:36|40220.58
04:07:36|40220.58
04:07:38|40220.58
04:07:38|40220.58
04:07:40|40220.58
04:07:41|40220.58
04:07:42|40220.58
04:07:43|40220.58
04:07:44|40220.58
04:07:45|40220.58
04:07:46|40220.58
04:07:47|40220.58
04:07:48|40220.58
04:07:49|40220.58
04:07:50|40220.58
04:07:50|40220.58
04:07:52|40214.59
04:07:52|40214.59
04:07:54|40214.59
04:07:55|40214.59
04:07:56|40214.59
04:07:57|40214.59
04:07:58|40214.59
04:07:59|40214.59
04:07:59|40214.59
04:08:01|40214.59
04:08:01|40214.59
04:08:03|40214.59
04:08:04|40214.59
04:08:04|40214.59
04:08:06|40214.59
04:08:07|40214.59
04:08:08|40214.59
04:08:10|40213.9
04:08:10|40213.9
04:08:12|40211.46
04:08:13|40211.46
04:08:14|40211.46
04:08:15|40211.46
04:08:16|40211.46
04:08:18|40211.46
04:08:18|40211.46
04:08:19|40211.46
04:08:20|40211.46
04:08:21|40211.46
04:08:22|40211.46
04:08:23|40211.46
04:08:25|40211.46
04:08:25|40211.46
04:08:27|40211.46
04:08:27|40211.46
04:08:28|40211.46
04:08:30|40211.46
04:08:31|40211.46
04:08:31|40211.46
04:08:32|40211.46
04:08:34|40211.46
04:08:34|40211.46
04:08:36|40211.46
04:08:37|40211.46
04:08:38|40211.46
04:08:39|40211.46
04:08:40|40211.46
04:08:41|40211.46
04:08:41|40211.46
04:08:43|40211.46
04:08:44|40211.46
04:08:45|40211.46
04:08:45|40211.46
04:08:47|40211.46
04:08:48|40211.46
04:08:49|40211.46
04:08:50|40211.46
04:08:51|40211.46
04:08:51|40211.46
04:08:53|40211.46
04:08:53|40211.46
04:08:55|40211.46
04:08:56|40211.46
04:08:56|40211.46
04:08:58|40216.3
04:08:59|40216.3
04:09:00|40209.94
04:09:00|40209.94
04:09:02|40209.94
04:09:03|40208.85
04:09:03|40208.85
04:09:05|40208.85
04:09:06|40208.85
04:09:06|40208.85
04:09:07|40212.92
04:09:09|40212.9
04:09:11|40212.9
04:09:11|40212.9
04:09:13|40212.9
04:09:14|40212.9
04:09:15|40212.9
04:09:16|40212.9
04:09:17|40212.9
04:09:18|40212.9
04:09:20|40212.9
04:09:21|40212.9
04:09:21|40212.9
04:09:22|40212.9
04:09:23|40212.9
04:09:24|40212.9
04:09:26|40214.99
04:09:28|40214.99
04:09:29|40214.99
04:09:30|40214.99
04:09:31|40214.99
04:09:32|40214.99
04:09:33|40214.99
04:09:34|40214.99
04:09:35|40214.99
04:09:36|40214.64
04:09:37|40214.64
04:09:38|40214.64
04:09:39|40214.64
04:09:40|40214.64
04:09:41|40214.64
04:09:42|40225.04
04:09:43|40225.04
04:09:44|40225.04
04:09:45|40225.04
04:09:46|40225.04
04:09:47|40225.04
04:09:48|40225.04
04:09:49|40225.04
04:09:50|40225.04
04:09:51|40225.03
04:09:52|40225.03
04:09:53|40223.85
04:09:54|40223.83
04:09:55|40223.83
04:09:56|40223.83
04:09:57|40223.84
04:09:58|40223.84
04:09:59|40223.84
04:10:00|40223.84
04:10:01|40223.84
04:10:02|40223.84
04:10:03|40223.84
04:10:04|40214.22
04:10:05|40214.22
04:10:06|40214.22
04:10:07|40220.44
04:10:09|40220.44
04:10:09|40220.44
04:10:10|40220.44
04:10:12|40220.44
04:10:14|40220.44
04:10:15|40220.44
04:10:15|40220.44
04:10:17|40220.44
04:10:18|40220.44
04:10:18|40220.44
04:10:20|40220.44
04:10:21|40220.44
04:10:21|40220.44
04:10:22|40220.44
04:10:24|40220.44
04:10:25|40220.44
04:10:25|40220.44
04:10:26|40220.44
04:10:27|40220.44
04:10:28|40220.44
04:10:29|40220.44
04:10:30|40220.44
04:10:32|40220.44
04:10:32|40220.44
04:10:33|40220.44
04:10:35|40220.44
04:10:35|40220.44
04:10:36|40220.44
04:10:37|40220.44
04:10:38|40220.44
04:10:40|40220.44
04:10:40|40220.44
04:10:41|40220.44
04:10:42|40220.44
04:10:43|40220.44
04:10:44|40220.44
04:10:46|40220.44
04:10:46|40220.44
04:10:47|40220.44
04:10:48|40220.44
04:10:49|40220.44
04:10:51|40220.44
04:10:51|40218.31
04:10:52|40218.31
04:10:53|40218.31
04:10:54|40218.32
04:10:55|40218.32
04:10:56|40218.32
04:10:57|40218.32
04:10:59|40218.32
04:11:00|40218.32
04:11:01|40218.32
04:11:01|40218.32
04:11:03|40218.32
04:11:04|40218.32
04:11:05|40218.32
04:11:06|40218.32
04:11:07|40218.32
04:11:08|40217.05
04:11:09|40217.05
04:11:09|40217.05
04:11:12|40217.05
04:11:12|40217.05
04:11:13|40217.05
04:11:15|40217.05
04:11:15|40217.05
04:11:17|40217.05
04:11:18|40217.05
04:11:19|40217.05
04:11:20|40217.05
04:11:22|40220.3
04:11:23|40220.3
04:11:23|40220.3
04:11:25|40220.31
04:11:26|40220.31
04:11:27|40230.62
04:11:28|40230.62
04:11:29|40238.66
04:11:30|40238.66
04:11:30|40238.66
04:11:31|40238.66
04:11:32|40238.66
04:11:34|40238.66
04:11:35|40238.66
04:11:36|40241.24
04:11:37|40241.24
04:11:37|40241.24
04:11:38|40241.24
04:11:39|40241.24
04:11:40|40241.24
04:11:41|40241.24
04:11:43|40241.24
04:11:44|40235.52
04:11:45|40235.52
04:11:46|40235.52
04:11:46|40235.52
04:11:48|40237.98
04:11:49|40237.98
04:11:50|40237.98
04:11:51|40237.98
04:11:52|40237.98
04:11:53|40237.98
04:11:53|40237.98
04:11:56|40237.98
04:11:56|40237.98
04:11:57|40237.98
04:11:58|40237.98
04:12:00|40237.98
04:12:01|40251.77
04:12:01|40251.77
04:12:03|40251.77
04:12:04|40251.77
04:12:05|40251.77
04:12:05|40251.77
04:12:07|40251.77
04:12:07|40251.77
04:12:08|40251.77
04:12:09|40249.86
04:12:10|40249.86
04:12:12|40253.52
04:12:12|40255.36
04:12:14|40255.39
04:12:16|40255.39
04:12:17|40255.39
04:12:18|40255.39
04:12:19|40255.39
04:12:20|40255.39
04:12:21|40255.39
04:12:22|40255.39
04:12:23|40255.39
04:12:24|40255.39
04:12:25|40255.39
04:12:26|40256.47
04:12:28|40256.47
04:12:28|40256.47
04:12:29|40256.47
04:12:30|40256.47
04:12:32|40256.47
04:12:33|40256.47
04:12:33|40256.47
04:12:34|40256.47
04:12:36|40256.47
04:12:37|40256.47
04:12:37|40256.47
04:12:38|40256.47
04:12:39|40256.47
04:12:41|40256.47
04:12:42|40256.47
04:12:43|40256.47
04:12:44|40256.47
04:12:44|40256.47
04:12:46|40256.47
04:12:47|40256.47
04:12:48|40256.47
04:12:49|40256.47
04:12:50|40281.76
04:12:51|40281.76
04:12:52|40281.76
04:12:52|40281.76
04:12:54|40281.76
04:12:55|40281.76
04:12:55|40281.76
04:12:57|40281.76
04:12:57|40286.57
04:12:59|40286.57
04:13:00|40286.57
04:13:00|40286.57
04:13:02|40286.57
04:13:03|40286.57
04:13:03|40286.57
04:13:05|40294.94
04:13:06|40294.94
04:13:07|40294.94
04:13:08|40294.94
04:13:09|40294.94
04:13:10|40310.36
04:13:11|40310.36
04:13:12|40310.36
04:13:13|40312.08
04:13:15|40312.08
04:13:16|40312.08
04:13:17|40312.08
04:13:18|40314.28
04:13:18|40314.28
04:13:20|40314.28
04:13:21|40314.28
04:13:22|40314.28
04:13:23|40314.28
04:13:24|40314.28
04:13:25|40314.28
04:13:26|40314.28
04:13:27|40314.28
04:13:28|40314.28
04:13:29|40314.28
04:13:30|40314.28
04:13:31|40314.28
04:13:33|40314.28
04:13:33|40314.28
04:13:35|40314.28
04:13:35|40314.28
04:13:36|40314.28
04:13:37|40314.28
04:13:39|40333.5
04:13:39|40333.5
04:13:41|40333.5
04:13:41|40327.08
04:13:42|40327.08
04:13:43|40327.08
04:13:44|40327.08
04:13:45|40314.
04:13:47|40314.
04:13:48|40318.58
04:13:49|40318.58
04:13:49|40318.58
04:13:50|40318.58
04:13:51|40318.58
04:13:52|40318.58
04:13:53|40318.58
04:13:54|40318.58
04:13:55|40318.58
04:13:57|40318.58
04:13:57|40318.58
04:13:59|40318.58
04:13:59|40318.58
04:14:00|40318.58
04:14:01|40318.58
04:14:02|40318.58
04:14:03|40318.58
04:14:05|40318.58
04:14:05|40318.58
04:14:07|40318.58
04:14:08|40318.58
04:14:09|40318.58
04:14:10|40318.58
04:14:11|40318.58
04:14:12|40318.58
04:14:13|40318.58
04:14:13|40318.58
04:14:15|40318.58
04:14:16|40333.5
04:14:17|40333.5
04:14:18|40333.5
04:14:19|40333.5
04:14:20|40333.5
04:14:21|40333.5
04:14:23|40333.5
04:14:24|40333.5
04:14:24|40333.5
04:14:25|40333.5
04:14:26|40333.5
04:14:28|40333.5
04:14:29|40333.5
04:14:30|40333.5
04:14:31|40333.5
04:14:32|40333.5
04:14:34|40333.5
04:14:34|40333.5
04:14:35|40333.5
04:14:36|40333.5
04:14:38|40333.5
04:14:39|40333.5
04:14:40|40333.5
04:14:41|40333.5
04:14:41|40333.5
04:14:43|40333.5
04:14:43|40342.16
04:14:45|40342.16
04:14:45|40342.16
04:14:46|40342.16
04:14:47|40342.16
04:14:48|40342.16
04:14:49|40342.16
04:14:50|40342.16
04:14:52|40342.16
04:14:52|40342.65
04:14:54|40342.65
04:14:54|40342.65
04:14:55|40342.65
04:14:57|40342.65
04:14:57|40342.65
04:14:59|40342.65
04:15:00|40342.65
04:15:01|40342.65
04:15:02|40342.65
04:15:03|40342.65
04:15:04|40334.02
04:15:04|40334.02
04:15:06|40334.02
04:15:07|40334.02
04:15:07|40334.02
04:15:08|40334.02
04:15:10|40334.02
04:15:10|40334.02
04:15:12|40334.02
04:15:13|40334.02
04:15:14|40344.62
04:15:15|40344.62
04:15:17|40344.62
04:15:18|40371.92
04:15:18|40383.66
04:15:20|40383.66
04:15:20|40383.66
04:15:21|40383.66
04:15:23|40383.66
04:15:23|40383.66
04:15:25|40383.66
04:15:26|40383.66
04:15:27|40383.66
04:15:28|40383.66
04:15:29|40383.66
04:15:30|40383.66
04:15:31|40367.89
04:15:32|40367.89
04:15:33|40367.89
04:15:34|40367.89
04:15:35|40367.89
04:15:36|40367.89
04:15:37|40367.89
04:15:39|40367.89
04:15:40|40367.89
04:15:41|40367.89
04:15:42|40367.89
04:15:43|40348.41
04:15:45|40348.41
04:15:46|40348.41
04:15:46|40348.41
04:15:47|40335.
04:15:48|40335.
04:15:49|40334.86
04:15:50|40334.86
04:15:52|40334.86
04:15:52|40330.46
04:15:53|40330.46
04:15:54|40330.46
04:15:56|40330.46
04:15:56|40330.46
04:15:57|40319.79
04:15:59|40319.79
04:15:59|40319.79
04:16:01|40319.79
04:16:01|40319.79
04:16:02|40319.79
04:16:04|40319.79
04:16:05|40319.79
04:16:05|40319.79
04:16:06|40319.79
04:16:07|40319.79
04:16:09|40319.79
04:16:10|40319.79
04:16:11|40319.79
04:16:12|40319.79
04:16:13|40319.79
04:16:13|40319.79
04:16:14|40319.79
04:16:16|40319.79
04:16:17|40319.79
04:16:18|40319.79
04:16:19|40319.79
04:16:21|40319.79
04:16:22|40319.79
04:16:23|40319.79
04:16:23|40319.79
04:16:25|40319.79
04:16:26|40319.79
04:16:27|40319.79
04:16:27|40319.79
04:16:30|40319.79
04:16:31|40319.79
04:16:32|40319.79
04:16:32|40319.79
04:16:34|40319.79
04:16:34|40319.79
04:16:36|40319.79
04:16:37|40319.79
04:16:37|40319.79
04:16:38|40319.79
04:16:39|40319.79
04:16:41|40319.79
04:16:41|40319.79
04:16:42|40319.79
04:16:43|40319.79
04:16:44|40331.53
04:16:46|40326.6
04:16:47|40326.6
04:16:47|40326.6
04:16:48|40326.6
04:16:50|40326.6
04:16:51|40326.6
04:16:51|40326.6
04:16:53|40326.6
04:16:53|40326.6
04:16:54|40326.6
04:16:56|40326.6
04:16:56|40326.6
04:16:58|40326.6
04:16:58|40326.6
04:16:59|40326.6
04:17:00|40326.6
04:17:02|40326.6
04:17:03|40326.6
04:17:03|40326.6
04:17:05|40326.6
04:17:05|40326.6
04:17:06|40326.6
04:17:08|40327.02
04:17:09|40327.02
04:17:10|40327.02
04:17:11|40327.02
04:17:12|40327.02
04:17:13|40327.02
04:17:14|40327.02
04:17:15|40327.02
04:17:16|40327.02
04:17:17|40327.02
04:17:18|40327.02
04:17:19|40327.02
04:17:21|40327.02
04:17:22|40327.02
04:17:23|40327.02
04:17:24|40327.02
04:17:25|40327.02
04:17:26|40327.02
04:17:27|40327.02
04:17:28|40327.02
04:17:29|40327.02
04:17:30|40327.02
04:17:32|40327.02
04:17:33|40327.02
04:17:33|40327.02
04:17:35|40327.02
04:17:36|40327.02
04:17:37|40327.02
04:17:38|40327.02
04:17:38|40327.02
04:17:40|40327.02
04:17:41|40327.02
04:17:41|40327.02
04:17:43|40327.02
04:17:43|40327.02
04:17:44|40327.02
04:17:46|40327.02
04:17:47|40327.02
04:17:48|40327.02
04:17:50|40327.02
04:17:50|40327.02
04:17:51|40327.02
04:17:53|40327.02
04:17:53|40327.02
04:17:54|40327.02
04:17:55|40327.02
04:17:56|40327.02
04:17:58|40327.02
04:17:58|40327.02
04:17:59|40327.02
04:18:00|40327.02
04:18:02|40327.02
04:18:03|40327.02
04:18:03|40327.02
04:18:04|40327.02
04:18:06|40327.02
04:18:06|40327.02
04:18:07|40327.02
04:18:08|40327.02
04:18:10|40327.02
04:18:10|40327.02
04:18:11|40327.02
04:18:13|40327.02
04:18:13|40327.02
04:18:14|40327.02
04:18:15|40327.02
04:18:16|40327.02
04:18:17|40327.02
04:18:18|40327.02
04:18:20|40327.02
04:18:22|40327.02
04:18:23|40327.02
04:18:24|40327.02
04:18:25|40327.02
04:18:26|40327.02
04:18:27|40327.02
04:18:28|40327.02
04:18:29|40327.02
04:18:30|40327.02
04:18:31|40305.44
04:18:32|40305.44
04:18:33|40305.44
04:18:35|40305.44
04:18:36|40305.44
04:18:37|40305.44
04:18:38|40305.44
04:18:39|40312.85
04:18:40|40312.85
04:18:41|40312.85
04:18:42|40312.85
04:18:43|40312.85
04:18:44|40312.85
04:18:45|40312.85
04:18:46|40312.85
04:18:47|40312.85
04:18:48|40312.85
04:18:49|40312.85
04:18:50|40312.85
04:18:51|40312.85
04:18:52|40320.47
04:18:53|40320.48
04:18:54|40320.48
04:18:55|40320.48
04:18:56|40320.48
04:18:58|40320.48
04:18:58|40320.48
04:18:59|40320.48
04:19:00|40320.48
04:19:01|40320.48
04:19:03|40320.48
04:19:04|40320.48
04:19:04|40320.48
04:19:05|40320.48
04:19:06|40320.48
04:19:08|40320.48
04:19:08|40320.48
04:19:09|40320.48
04:19:10|40320.48
04:19:11|40320.48
04:19:13|40320.48
04:19:14|40320.48
04:19:14|40320.48
04:19:16|40320.48
04:19:16|40320.48
04:19:18|40320.48
04:19:19|40320.48
04:19:21|40320.48
04:19:21|40320.48
04:19:22|40320.48
04:19:24|40320.48
04:19:25|40320.48
04:19:26|40320.48
04:19:27|40320.48
04:19:28|40320.48
04:19:28|40320.48
04:19:30|40320.48
04:19:30|40320.48
04:19:31|40320.48
04:19:33|40320.48
04:19:33|40320.48
04:19:35|40320.48
04:19:35|40320.48
04:19:36|40320.48
04:19:37|40320.48
04:19:38|40320.48
04:19:39|40320.48
04:19:41|40320.48
04:19:41|40320.48
04:19:43|40320.48
04:19:44|40320.48
04:19:44|40320.48
04:19:45|40320.48
04:19:47|40320.48
04:19:47|40320.48
04:19:48|40320.48
04:19:49|40320.48
04:19:51|40320.48
04:19:51|40320.48
04:19:53|40320.48
04:19:53|40320.48
04:19:54|40320.48
04:19:56|40320.48
04:19:57|40320.48
04:19:58|40320.48
04:19:59|40320.48
04:19:59|40320.48
04:20:01|40320.48
04:20:02|40320.48
04:20:03|40320.48
04:20:04|40338.53
04:20:05|40338.53
04:20:06|40338.53
04:20:07|40338.53
04:20:08|40338.53
04:20:09|40338.53
04:20:10|40338.53
04:20:11|40338.53
04:20:12|40338.53
04:20:13|40338.53
04:20:14|40338.53
04:20:15|40338.53
04:20:16|40338.53
04:20:17|40338.53
04:20:18|40338.53
04:20:19|40338.53
04:20:20|40338.53
04:20:22|40338.53
04:20:23|40338.53
04:20:23|40338.53
04:20:25|40338.53
04:20:26|40338.53
04:20:27|40338.53
04:20:28|40338.53
04:20:28|40338.53
04:20:30|40338.53
04:20:32|40338.53
04:20:32|40338.53
04:20:34|40338.53
04:20:34|40338.53
04:20:35|40338.53
04:20:37|40338.53
04:20:38|40338.53
04:20:38|40338.53
04:20:39|40338.53
04:20:40|40338.53
04:20:42|40338.53
04:20:43|40338.53
04:20:44|40338.53
04:20:46|40338.53
04:20:46|40338.53
04:20:48|40338.53
04:20:48|40338.53
04:20:49|40338.53
04:20:51|40338.53
04:20:51|40338.53
04:20:53|40338.53
04:20:54|40338.53
04:20:55|40338.53
04:20:55|40338.53
04:20:57|40338.53
04:20:57|40338.53
04:20:58|40338.53
04:20:59|40338.53
04:21:00|40338.53
04:21:02|40338.53
04:21:02|40338.53
04:21:04|40338.53
04:21:05|40338.53
04:21:05|40338.53
04:21:07|40338.53
04:21:08|40338.53
04:21:09|40338.53
04:21:10|40338.53
04:21:11|40338.53
04:21:12|40338.53
04:21:13|40338.53
04:21:14|40340.34
04:21:15|40340.34
04:21:16|40340.34
04:21:17|40340.34
04:21:18|40340.34
04:21:19|40340.34
04:21:20|40340.34
04:21:21|40340.34
04:21:22|40340.34
04:21:23|40340.34
04:21:24|40340.34
04:21:25|40340.34
04:21:26|40340.34
04:21:27|40340.34
04:21:28|40340.34
04:21:29|40340.34
04:21:30|40340.34
04:21:31|40340.34
04:21:32|40340.34
04:21:33|40340.34
04:21:34|40340.34
04:21:35|40340.34
04:21:36|40340.34
04:21:37|40340.34
04:21:38|40340.34
04:21:40|40340.34
04:21:41|40340.34
04:21:42|40340.34
04:21:42|40340.34
04:21:44|40340.34
04:21:44|40340.34
04:21:45|40340.34
04:21:46|40331.87
04:21:47|40331.87
04:21:49|40331.87
04:21:50|40319.65
04:21:51|40319.65
04:21:51|40319.65
04:21:52|40319.65
04:21:54|40319.65
04:21:55|40319.65
04:21:56|40319.65
04:21:57|40319.65
04:21:58|40319.65
04:21:59|40319.65
04:22:00|40319.65
04:22:01|40331.9
04:22:02|40331.9
04:22:03|40331.9
04:22:04|40340.
04:22:05|40340.
04:22:06|40340.
04:22:07|40340.
04:22:08|40340.
04:22:09|40340.
04:22:10|40340.
04:22:11|40340.
04:22:12|40340.
04:22:13|40340.
04:22:14|40340.
04:22:15|40340.
04:22:16|40340.
04:22:17|40340.
04:22:18|40340.
04:22:19|40340.
04:22:20|40340.
04:22:21|40340.
04:22:22|40340.
04:22:24|40340.
04:22:25|40340.
04:22:26|40340.
04:22:28|40340.
04:22:29|40340.
04:22:30|40340.
04:22:31|40340.
04:22:32|40340.
04:22:33|40340.
04:22:35|40340.
04:22:35|40340.
04:22:36|40340.
04:22:38|40340.
04:22:39|40340.
04:22:39|40340.
04:22:41|40340.
04:22:41|40340.
04:22:42|40340.
04:22:43|40340.
04:22:45|40340.
04:22:46|40340.
04:22:46|40340.
04:22:48|40340.
04:22:49|40340.
04:22:50|40340.
04:22:51|40340.
04:22:52|40340.
04:22:53|40334.14
04:22:54|40334.14
04:22:55|40334.14
04:22:56|40334.14
04:22:57|40334.14
04:22:58|40334.14
04:22:59|40334.14
04:23:00|40334.14
04:23:01|40334.14
04:23:02|40334.14
04:23:03|40334.14
04:23:04|40334.14
04:23:05|40334.14
04:23:06|40334.14
04:23:07|40334.14
04:23:08|40334.14
04:23:09|40334.14
04:23:10|40334.14
04:23:11|40334.14
04:23:12|40334.14
04:23:13|40334.14
04:23:14|40334.14
04:23:15|40334.14
04:23:16|40334.14
04:23:18|40334.14
04:23:18|40334.14
04:23:19|40334.14
04:23:21|40334.14
04:23:21|40334.14
04:23:22|40332.23
04:23:24|40332.23
04:23:25|40332.23
04:23:26|40331.91
04:23:26|40331.91
04:23:29|40331.91
04:23:30|40331.91
04:23:30|40331.91
04:23:31|40331.91
04:23:32|40331.91
04:23:34|40331.91
04:23:35|40331.91
04:23:36|40325.34
04:23:36|40316.48
04:23:38|40316.48
04:23:40|40316.48
04:23:40|40316.48
04:23:41|40316.48
04:23:42|40316.48
04:23:43|40316.48
04:23:44|40316.48
04:23:45|40316.48
04:23:47|40316.48
04:23:48|40316.48
04:23:48|40316.48
04:23:49|40316.48
04:23:50|40327.41
04:23:51|40327.41
04:23:53|40327.36
04:23:53|40327.36
04:23:54|40327.36
04:23:56|40327.36
04:23:57|40327.36
04:23:57|40327.36
04:23:58|40327.36
04:24:00|40327.36
04:24:01|40327.36
04:24:02|40327.36
04:24:02|40327.36
04:24:04|40327.36
04:24:04|40327.36
04:24:05|40327.36
04:24:07|40327.36
04:24:08|40327.36
04:24:09|40327.36
04:24:10|40327.36
04:24:11|40327.36
04:24:12|40327.36
04:24:13|40327.36
04:24:14|40327.36
04:24:15|40332.76
04:24:15|40332.78
04:24:17|40332.78
04:24:18|40336.99
04:24:18|40336.99
04:24:20|40336.99
04:24:20|40336.99
04:24:22|40336.99
04:24:23|40336.99
04:24:24|40336.99
04:24:26|40336.99
04:24:26|40340.
04:24:27|40340.
04:24:28|40340.
04:24:30|40340.
04:24:30|40340.
04:24:31|40340.
04:24:33|40340.
04:24:34|40340.
04:24:34|40340.
04:24:35|40340.
04:24:37|40340.
04:24:38|40340.
04:24:39|40340.
04:24:40|40340.
04:24:40|40340.
04:24:42|40340.
04:24:43|40340.
04:24:44|40340.
04:24:45|40340.
04:24:46|40340.
04:24:47|40340.
04:24:48|40340.
04:24:49|40340.
04:24:50|40340.
04:24:51|40340.
04:24:52|40337.51
04:24:53|40337.51
04:24:54|40337.51
04:24:55|40337.51
04:24:56|40337.51
04:24:57|40337.51
04:24:58|40337.51
04:24:59|40337.51
04:25:00|40337.51
04:25:01|40337.51
04:25:02|40337.51
04:25:03|40337.51
04:25:04|40333.37
04:25:05|40333.37
04:25:06|40333.37
04:25:07|40333.37
04:25:08|40333.37
04:25:10|40333.37
04:25:10|40333.37
04:25:11|40333.37
04:25:12|40333.37
04:25:13|40333.37
04:25:14|40333.37
04:25:15|40333.37
04:25:17|40333.37
04:25:18|40333.37
04:25:18|40333.37
04:25:19|40333.37
04:25:21|40333.37
04:25:21|40333.37
04:25:22|40333.37
04:25:23|40333.37
04:25:24|40333.37
04:25:26|40333.37
04:25:28|40333.37
04:25:28|40337.35
04:25:30|40324.6
04:25:31|40324.6
04:25:33|40324.6
04:25:34|40324.6
04:25:34|40324.6
04:25:36|40324.6
04:25:37|40324.6
04:25:37|40324.6
04:25:38|40324.6
04:25:40|40324.6
04:25:40|40324.6
04:25:42|40324.6
04:25:43|40324.6
04:25:44|40324.6
04:25:44|40324.6
04:25:46|40324.6
04:25:47|40324.6
04:25:48|40324.6
04:25:48|40324.6
04:25:50|40324.6
04:25:51|40324.6
04:25:51|40324.6
04:25:53|40324.6
04:25:53|40324.6
04:25:55|40324.6
04:25:56|40324.6
04:25:57|40324.6
04:25:58|40324.6
04:25:58|40324.6
04:26:00|40324.6
04:26:01|40324.6
04:26:02|40324.6
04:26:02|40315.15
04:26:03|40315.15
04:26:05|40315.15
04:26:05|40316.36
04:26:06|40316.36
04:26:07|40316.36
04:26:09|40310.71
04:26:09|40310.71
04:26:11|40310.71
04:26:11|40310.71
04:26:12|40310.71
04:26:13|40310.71
04:26:14|40310.71
04:26:15|40310.71
04:26:17|40310.71
04:26:18|40310.71
04:26:19|40310.71
04:26:20|40310.71
04:26:20|40310.71
04:26:22|40310.71
04:26:22|40310.71
04:26:23|40310.71
04:26:24|40310.71
04:26:25|40310.71
04:26:27|40310.71
04:26:27|40310.71
04:26:29|40310.71
04:26:29|40312.94
04:26:30|40312.94
04:26:32|40312.94
04:26:33|40312.94
04:26:34|40312.94
04:26:35|40312.94
04:26:36|40320.5
04:26:37|40320.5
04:26:38|40320.5
04:26:38|40320.5
04:26:39|40320.5
04:26:41|40320.5
04:26:42|40320.5
04:26:43|40320.5
04:26:44|40320.5
04:26:45|40320.5
04:26:46|40320.5
04:26:47|40320.5
04:26:48|40320.5
04:26:49|40320.5
04:26:50|40320.5
04:26:51|40320.5
04:26:52|40320.5
04:26:53|40335.18
04:26:54|40335.18
04:26:55|40335.18
04:26:56|40335.18
04:26:57|40335.18
04:26:58|40335.18
04:26:59|40335.18
04:27:00|40335.18
04:27:01|40335.18
04:27:02|40335.18
04:27:03|40335.18
04:27:04|40335.18
04:27:05|40335.18
04:27:06|40335.18
04:27:07|40335.18
04:27:08|40335.18
04:27:09|40335.18
04:27:10|40335.18
04:27:11|40335.18
04:27:12|40335.18
04:27:13|40335.18
04:27:14|40335.18
04:27:15|40335.18
04:27:17|40335.18
04:27:17|40335.18
04:27:18|40335.18
04:27:19|40335.18
04:27:21|40335.18
04:27:21|40335.18
04:27:22|40335.18
04:27:23|40335.18
04:27:24|40335.18
04:27:25|40341.08
04:27:26|40341.08
04:27:27|40341.08
04:27:29|40341.08
04:27:29|40341.08
04:27:30|40341.08
04:27:32|40341.08
04:27:33|40341.08
04:27:34|40341.08
04:27:35|40341.08
04:27:36|40341.08
04:27:37|40341.08
04:27:38|40341.08
04:27:38|40341.08
04:27:40|40341.08
04:27:41|40341.08
04:27:42|40341.08
04:27:43|40341.08
04:27:43|40341.08
04:27:45|40341.08
04:27:45|40341.08
04:27:47|40341.08
04:27:48|40341.08
04:27:49|40341.08
04:27:50|40341.08
04:27:51|40341.08
04:27:52|40341.08
04:27:54|40341.08
04:27:54|40367.85
04:27:55|40367.85
04:27:56|40367.85
04:27:58|40367.85
04:27:58|40367.85
04:28:00|40367.85
04:28:00|40367.85
04:28:01|40367.85
04:28:02|40357.44
04:28:04|40357.44
04:28:05|40357.44
04:28:05|40357.44
04:28:07|40357.44
04:28:08|40357.44
04:28:08|40357.44
04:28:10|40357.44
04:28:11|40357.44
04:28:12|40357.44
04:28:13|40357.44
04:28:14|40366.
04:28:16|40366.
04:28:16|40366.
04:28:17|40366.
04:28:18|40366.
04:28:20|40366.
04:28:20|40366.
04:28:21|40366.
04:28:22|40366.
04:28:23|40366.
04:28:25|40366.
04:28:25|40366.
04:28:26|40372.45
04:28:27|40372.45
04:28:29|40372.45
04:28:30|40372.45
04:28:31|40372.45
04:28:32|40372.45
04:28:33|40372.45
04:28:34|40372.45
04:28:34|40372.45
04:28:35|40372.45
04:28:37|40372.45
04:28:38|40372.45
04:28:38|40372.45
04:28:39|40372.45
04:28:42|40372.45
04:28:42|40372.45
04:28:44|40372.45
04:28:44|40372.45
04:28:46|40372.45
04:28:47|40372.45
04:28:47|40372.45
04:28:49|40372.45
04:28:50|40372.45
04:28:51|40372.45
04:28:52|40372.45
04:28:53|40372.45
04:28:54|40372.45
04:28:55|40372.45
04:28:56|40372.45
04:28:57|40372.45
04:28:58|40372.45
04:28:59|40372.45
04:29:00|40379.3
04:29:02|40379.3
04:29:02|40379.3
04:29:03|40379.3
04:29:05|40379.3
04:29:06|40379.3
04:29:07|40379.3
04:29:07|40379.3
04:29:08|40379.3
04:29:10|40379.3
04:29:11|40379.3
04:29:11|40379.3
04:29:12|40379.3
04:29:14|40379.3
04:29:14|40379.3
04:29:16|40379.3
04:29:17|40379.3
04:29:17|40379.3
04:29:19|40379.3
04:29:20|40379.3
04:29:21|40379.3
04:29:22|40379.3
04:29:22|40379.3
04:29:24|40379.3
04:29:24|40379.3
04:29:26|40379.3
04:29:26|40379.3
04:29:28|40379.3
04:29:28|40379.3
04:29:31|40379.3
04:29:31|40379.3
04:29:33|40379.3
04:29:34|40379.3
04:29:35|40379.3
04:29:36|40379.3
04:29:37|40379.3
04:29:38|40379.3
04:29:39|40379.3
04:29:40|40379.3
04:29:41|40379.3
04:29:42|40379.3
04:29:43|40384.52
04:29:44|40384.52
04:29:46|40384.52
04:29:46|40384.52
04:29:47|40384.52
04:29:48|40384.52
04:29:50|40384.52
04:29:51|40384.52
04:29:52|40384.52
04:29:52|40384.52
04:29:53|40384.52
04:29:54|40384.52
04:29:55|40384.52
04:29:56|40384.52
04:29:58|40367.23
04:29:59|40367.23
04:30:00|40367.23
04:30:00|40367.23
04:30:01|40367.23
04:30:03|40367.23
04:30:04|40367.23
04:30:05|40367.23
04:30:05|40367.23
04:30:07|40367.23
04:30:08|40367.23
04:30:09|40367.23
04:30:10|40367.23
04:30:11|40367.23
04:30:11|40367.23
04:30:13|40367.23
04:30:14|40367.23
04:30:15|40367.23
04:30:16|40367.23
04:30:17|40367.23
04:30:18|40367.23
04:30:19|40367.23
04:30:19|40367.23
04:30:20|40367.23
04:30:22|40367.23
04:30:22|40367.23
04:30:24|40367.23
04:30:25|40367.23
04:30:26|40367.23
04:30:27|40367.23
04:30:28|40367.23
04:30:28|40367.23
04:30:30|40367.23
04:30:32|40367.23
04:30:33|40367.23
04:30:34|40367.23
04:30:34|40367.23
04:30:37|40381.98
04:30:38|40381.98
04:30:38|40381.98
04:30:40|40388.
04:30:40|40388.
04:30:41|40388.
04:30:43|40388.
04:30:43|40388.
04:30:44|40388.
04:30:46|40388.
04:30:46|40388.
04:30:47|40388.
04:30:48|40388.
04:30:49|40388.
04:30:51|40388.
04:30:52|40388.
04:30:52|40388.
04:30:54|40388.
04:30:54|40388.
04:30:55|40388.
04:30:56|40388.
04:30:57|40388.
04:30:58|40388.
04:31:00|40388.
04:31:00|40388.
04:31:01|40388.
04:31:03|40388.
04:31:03|40388.
04:31:05|40388.
04:31:06|40388.
04:31:06|40388.
04:31:07|40388.
04:31:08|40388.
04:31:10|40388.
04:31:10|40388.
04:31:11|40388.
04:31:12|40388.
04:31:14|40388.
04:31:15|40388.
04:31:15|40388.
04:31:16|40388.
04:31:18|40388.
04:31:18|40388.
04:31:19|40388.
04:31:20|40388.
04:31:22|40388.
04:31:22|40388.
04:31:24|40388.
04:31:24|40388.
04:31:26|40388.
04:31:26|40388.
04:31:27|40388.
04:31:28|40388.
04:31:29|40388.
04:31:30|40388.
04:31:31|40388.
04:31:33|40388.
04:31:34|40388.
04:31:35|40388.
04:31:37|40388.
04:31:37|40388.
04:31:39|40388.
04:31:40|40388.
04:31:41|40388.
04:31:43|40388.
04:31:43|40388.
04:31:45|40388.
04:31:46|40388.
04:31:46|40388.
04:31:47|40388.
04:31:49|40388.
04:31:50|40388.
04:31:51|40388.
04:31:52|40388.
04:31:53|40388.
04:31:54|40388.
04:31:55|40388.
04:31:56|40388.
04:31:57|40388.
04:31:58|40388.
04:31:58|40388.
04:32:01|40388.
04:32:01|40388.
04:32:03|40388.
04:32:03|40388.
04:32:04|40388.
04:32:05|40388.
04:32:06|40388.
04:32:08|40388.
04:32:08|40388.
04:32:09|40388.
04:32:10|40388.
04:32:11|40388.
04:32:12|40388.
04:32:13|40388.
04:32:15|40388.
04:32:16|40376.58
04:32:17|40374.57
04:32:17|40374.57
04:32:19|40374.57
04:32:19|40374.57
04:32:21|40375.18
04:32:21|40375.18
04:32:22|40375.18
04:32:24|40375.18
04:32:25|40375.18
04:32:26|40375.18
04:32:27|40375.18
04:32:28|40375.18
04:32:29|40375.18
04:32:30|40375.18
04:32:31|40375.18
04:32:32|40375.18
04:32:33|40375.18
04:32:35|40368.7
04:32:36|40368.7
04:32:38|40368.7
04:32:38|40368.7
04:32:40|40368.7
04:32:40|40368.7
04:32:42|40368.7
04:32:42|40368.7
04:32:44|40368.7
04:32:44|40368.7
04:32:46|40368.7
04:32:46|40368.7
04:32:47|40368.7
04:32:49|40368.7
04:32:49|40368.7
04:32:51|40368.7
04:32:51|40368.7
04:32:52|40368.7
04:32:54|40368.7
04:32:54|40368.7
04:32:55|40368.7
04:32:57|40368.7
04:32:57|40368.7
04:32:59|40368.7
04:32:59|40368.7
04:33:00|40368.7
04:33:02|40368.7
04:33:02|40368.7
04:33:03|40368.7
04:33:04|40368.7
04:33:06|40368.7
04:33:06|40368.7
04:33:08|40368.7
04:33:08|40368.7
04:33:10|40368.7
04:33:10|40368.7
04:33:11|40368.7
04:33:12|40368.7
04:33:13|40368.7
04:33:14|40368.7
04:33:15|40368.7
04:33:16|40350.93
04:33:17|40350.93
04:33:18|40364.98
04:33:20|40364.98
04:33:20|40364.98
04:33:21|40364.98
04:33:23|40364.98
04:33:23|40369.06
04:33:24|40369.06
04:33:25|40369.06
04:33:26|40371.94
04:33:28|40378.44
04:33:28|40378.44
04:33:29|40378.44
04:33:31|40378.44
04:33:32|40378.44
04:33:32|40378.44
04:33:34|40376.05
04:33:36|40376.05
04:33:37|40376.05
04:33:37|40376.05
04:33:39|40376.05
04:33:39|40376.05
04:33:41|40376.05
04:33:41|40376.05
04:33:43|40376.05
04:33:43|40376.05
04:33:45|40376.05
04:33:47|40376.05
04:33:48|40376.05
04:33:49|40376.05
04:33:50|40376.05
04:33:51|40376.05
04:33:52|40376.05
04:33:53|40376.05
04:33:53|40376.05
04:33:55|40376.05
04:33:55|40376.05
04:33:57|40376.05
04:33:58|40376.05
04:33:59|40376.05
04:33:59|40376.05
04:34:00|40376.05
04:34:02|40376.05
04:34:03|40376.05
04:34:04|40376.05
04:34:05|40376.05
04:34:06|40376.05
04:34:08|40376.05
04:34:08|40376.05
04:34:09|40376.05
04:34:10|40376.05
04:34:11|40376.05
04:34:12|40376.05
04:34:14|40376.05
04:34:15|40376.05
04:34:15|40376.05
04:34:16|40376.05
04:34:17|40376.05
04:34:18|40376.05
04:34:19|40376.05
04:34:21|40376.05
04:34:21|40376.05
04:34:22|40376.05
04:34:23|40376.05
04:34:24|40376.05
04:34:25|40376.05
04:34:26|40376.05
04:34:27|40376.05
04:34:28|40376.05
04:34:29|40376.05
04:34:30|40376.05
04:34:31|40376.05
04:34:32|40376.05
04:34:33|40376.05
04:34:34|40376.05
04:34:36|40376.05
04:34:37|40376.05
04:34:38|40376.05
04:34:40|40376.05
04:34:40|40376.05
04:34:42|40376.05
04:34:43|40376.05
04:34:44|40376.05
04:34:45|40376.05
04:34:46|40376.05
04:34:47|40366.95
04:34:48|40366.86
04:34:49|40366.86
04:34:50|40366.86
04:34:51|40366.86
04:34:52|40366.86
04:34:53|40366.86
04:34:54|40366.86
04:34:55|40366.86
04:34:56|40362.15
04:34:58|40362.15
04:34:58|40362.15
04:35:00|40362.15
04:35:00|40362.15
04:35:02|40362.15
04:35:02|40358.36
04:35:04|40358.36
04:35:05|40358.36
04:35:06|40358.36
04:35:07|40358.36
04:35:08|40358.36
04:35:09|40358.36
04:35:10|40358.36
04:35:11|40358.36
04:35:12|40358.36
04:35:13|40358.36
04:35:14|40358.36
04:35:15|40358.36
04:35:16|40358.36
04:35:17|40358.36
04:35:18|40361.35
04:35:19|40361.35
04:35:20|40361.35
04:35:21|40361.35
04:35:22|40361.35
04:35:23|40361.35
04:35:24|40361.35
04:35:26|40361.35
04:35:26|40361.35
04:35:27|40361.35
04:35:28|40361.35
04:35:29|40361.35
04:35:30|40361.35
04:35:32|40361.35
04:35:33|40361.35
04:35:34|40361.35
04:35:34|40361.35
04:35:36|40361.35
04:35:38|40361.35
04:35:39|40361.35
04:35:40|40361.35
04:35:42|40361.35
04:35:42|40354.13
04:35:44|40354.13
04:35:45|40354.13
04:35:46|40354.13
04:35:46|40354.13
04:35:48|40354.13
04:35:49|40354.13
04:35:49|40354.13
04:35:51|40349.5
04:35:51|40349.5
04:35:52|40349.5
04:35:54|40349.5
04:35:55|40349.5
04:35:56|40349.5
04:35:57|40349.5
04:35:58|40349.5
04:35:59|40349.5
04:36:00|40349.5
04:36:01|40349.5
04:36:02|40349.5
04:36:03|40349.5
04:36:05|40349.5
04:36:06|40349.5
04:36:06|40349.5
04:36:07|40361.65
04:36:08|40361.65
04:36:10|40361.65
04:36:11|40361.65
04:36:11|40361.65
04:36:13|40361.65
04:36:13|40361.65
04:36:14|40361.65
04:36:15|40361.65
04:36:17|40361.65
04:36:17|40361.65
04:36:18|40361.65
04:36:20|40361.65
04:36:20|40361.65
04:36:22|40361.65
04:36:22|40361.65
04:36:23|40361.65
04:36:24|40361.65
04:36:26|40361.65
04:36:26|40361.65
04:36:27|40361.65
04:36:28|40368.17
04:36:29|40368.17
04:36:30|40368.17
04:36:31|40368.17
04:36:33|40368.17
04:36:33|40368.17
04:36:34|40368.17
04:36:35|40372.04
04:36:37|40372.04
04:36:39|40372.04
04:36:40|40372.04
04:36:41|40372.04
04:36:42|40372.04
04:36:43|40372.04
04:36:44|40372.04
04:36:46|40372.04
04:36:47|40372.04
04:36:48|40372.04
04:36:48|40372.04
04:36:50|40372.04
04:36:51|40372.04
04:36:51|40372.04
04:36:53|40382.79
04:36:54|40382.79
04:36:54|40382.79
04:36:55|40382.79
04:36:57|40382.79
04:36:58|40382.79
04:37:00|40382.79
04:37:00|40382.79
04:37:01|40382.79
04:37:02|40382.79
04:37:03|40382.79
04:37:04|40382.79
04:37:06|40382.79
04:37:07|40382.79
04:37:08|40378.97
04:37:08|40378.97
04:37:09|40378.97
04:37:11|40378.97
04:37:11|40378.97
04:37:13|40378.97
04:37:13|40378.97
04:37:15|40378.97
04:37:15|40378.97
04:37:16|40378.97
04:37:18|40378.97
04:37:19|40378.97
04:37:20|40378.97
04:37:21|40378.97
04:37:22|40378.97
04:37:23|40378.97
04:37:24|40378.97
04:37:25|40378.97
04:37:26|40378.97
04:37:27|40378.97
04:37:28|40378.97
04:37:29|40378.97
04:37:30|40378.97
04:37:31|40378.97
04:37:32|40378.97
04:37:33|40378.97
04:37:34|40378.97
04:37:35|40365.06
04:37:36|40365.06
04:37:37|40365.06
04:37:38|40365.06
04:37:40|40365.06
04:37:41|40365.06
04:37:42|40365.06
04:37:43|40365.06
04:37:44|40365.06
04:37:45|40365.06
04:37:46|40365.06
04:37:47|40365.06
04:37:48|40365.06
04:37:50|40365.06
04:37:51|40365.06
04:37:52|40365.06
04:37:53|40365.06
04:37:54|40365.06
04:37:55|40365.06
04:37:56|40365.06
04:37:57|40365.06
04:37:58|40365.06
04:38:00|40365.06
04:38:01|40365.06
04:38:01|40368.61
04:38:03|40371.32
04:38:04|40371.32
04:38:04|40371.32
04:38:05|40371.32
04:38:07|40371.32
04:38:07|40371.32
04:38:08|40371.32
04:38:09|40371.32
04:38:11|40371.32
04:38:12|40371.32
04:38:12|40371.32
04:38:14|40371.32
04:38:14|40371.32
04:38:15|40371.32
04:38:16|40371.32
04:38:17|40362.72
04:38:18|40362.7
04:38:20|40352.16
04:38:20|40352.16
04:38:21|40352.16
04:38:22|40352.16
04:38:23|40352.16
04:38:24|40352.16
04:38:26|40352.16
04:38:27|40351.49
04:38:28|40351.49
04:38:28|40351.49
04:38:29|40351.49
04:38:30|40351.49
04:38:31|40351.49
04:38:32|40351.49
04:38:34|40351.49
04:38:34|40348.36
04:38:35|40348.36
04:38:36|40348.36
04:38:37|40345.38
04:38:39|40338.62
04:38:41|40338.62
04:38:42|40338.62
04:38:43|40338.62
04:38:44|40338.62
04:38:44|40338.62
04:38:46|40338.62
04:38:47|40338.62
04:38:48|40338.62
04:38:49|40338.62
04:38:50|40338.62
04:38:51|40338.62
04:38:53|40338.62
04:38:53|40338.62
04:38:54|40338.62
04:38:55|40338.62
04:38:56|40338.62
04:38:58|40338.62
04:38:59|40338.62
04:38:59|40338.62
04:39:00|40338.62
04:39:01|40332.23
04:39:02|40332.23
04:39:03|40332.23
04:39:04|40332.23
04:39:06|40332.23
04:39:07|40332.23
04:39:08|40324.24
04:39:09|40324.24
04:39:10|40324.24
04:39:10|40324.24
04:39:11|40324.24
04:39:13|40324.24
04:39:14|40324.24
04:39:15|40324.24
04:39:16|40324.24
04:39:17|40323.97
04:39:18|40323.97
04:39:19|40323.97
04:39:20|40323.97
04:39:20|40323.97
04:39:21|40323.97
04:39:23|40323.97
04:39:23|40323.97
04:39:25|40323.97
04:39:26|40323.97
04:39:27|40323.97
04:39:28|40323.97
04:39:29|40323.97
04:39:30|40323.97
04:39:31|40323.97
04:39:32|40323.97
04:39:33|40323.97
04:39:34|40323.97
04:39:35|40323.97
04:39:37|40323.97
04:39:37|40330.36
04:39:38|40330.35
04:39:39|40330.35
04:39:41|40330.35
04:39:42|40330.35
04:39:43|40330.35
04:39:44|40330.35
04:39:44|40330.35
04:39:46|40330.35
04:39:47|40330.35
04:39:48|40330.35
04:39:49|40330.35
04:39:50|40330.35
04:39:51|40330.35
04:39:52|40330.35
04:39:53|40330.35
04:39:54|40330.35
04:39:55|40330.35
04:39:56|40330.35
04:39:57|40330.35
04:39:58|40330.35
04:39:59|40330.35
04:40:00|40330.35
04:40:01|40330.35
04:40:02|40330.35
04:40:03|40330.35
04:40:04|40338.86
04:40:05|40338.86
04:40:06|40338.86
04:40:08|40338.86
04:40:09|40338.86
04:40:09|40338.86
04:40:10|40338.86
04:40:11|40338.86
04:40:13|40332.13
04:40:14|40332.13
04:40:15|40332.13
04:40:15|40332.13
04:40:17|40332.13
04:40:18|40332.13
04:40:19|40330.41
04:40:20|40330.41
04:40:21|40330.41
04:40:22|40330.41
04:40:23|40330.41
04:40:24|40330.41
04:40:25|40330.41
04:40:26|40330.41
04:40:27|40330.41
04:40:28|40330.41
04:40:29|40330.41
04:40:30|40329.65
04:40:31|40329.65
04:40:32|40329.65
04:40:33|40329.65
04:40:34|40329.65
04:40:35|40329.65
04:40:36|40329.65
04:40:37|40329.65
04:40:38|40329.65
04:40:39|40327.13
04:40:40|40327.13
04:40:41|40327.13
04:40:43|40327.13
04:40:44|40327.13
04:40:45|40327.13
04:40:46|40327.13
04:40:46|40327.13
04:40:48|40327.13
04:40:49|40327.13
04:40:50|40327.13
04:40:51|40327.13
04:40:52|40327.13
04:40:53|40327.13
04:40:54|40327.13
04:40:55|40327.13
04:40:56|40327.13
04:40:57|40327.13
04:40:57|40327.13
04:40:59|40327.13
04:41:01|40327.13
04:41:02|40327.13
04:41:02|40327.13
04:41:04|40327.13
04:41:05|40327.13
04:41:06|40327.13
04:41:06|40327.13
04:41:08|40327.13
04:41:08|40327.13
04:41:09|40330.51
04:41:11|40330.51
04:41:11|40330.51
04:41:12|40330.51
04:41:14|40330.51
04:41:15|40330.51
04:41:15|40330.51
04:41:17|40330.51
04:41:18|40330.51
04:41:18|40330.51
04:41:20|40330.51
04:41:20|40330.51
04:41:21|40330.51
04:41:22|40330.51
04:41:23|40327.51
04:41:24|40327.51
04:41:26|40327.51
04:41:27|40327.51
04:41:28|40327.51
04:41:29|40327.51
04:41:30|40327.51
04:41:31|40327.51
04:41:31|40327.51
04:41:33|40327.51
04:41:34|40327.51
04:41:35|40327.51
04:41:35|40327.51
04:41:37|40327.51
04:41:38|40327.51
04:41:39|40327.51
04:41:40|40327.51
04:41:40|40327.51
04:41:43|40327.51
04:41:44|40327.51
04:41:45|40327.51
04:41:45|40327.51
04:41:46|40327.51
04:41:47|40327.51
04:41:48|40327.51
04:41:50|40327.51
04:41:51|40327.51
04:41:52|40327.51
04:41:52|40327.51
04:41:54|40327.51
04:41:54|40327.51
04:41:56|40327.51
04:41:56|40327.51
04:41:57|40327.51
04:41:58|40327.51
04:41:59|40327.51
04:42:00|40327.51
04:42:02|40327.51
04:42:03|40327.51
04:42:04|40327.51
04:42:05|40327.51
04:42:07|40327.51
04:42:08|40327.51
04:42:08|40328.77
04:42:09|40328.77
04:42:10|40328.77
04:42:12|40328.77
04:42:13|40328.77
04:42:14|40328.77
04:42:15|40328.77
04:42:16|40328.77
04:42:16|40328.77
04:42:19|40327.02
04:42:20|40327.02
04:42:21|40327.02
04:42:21|40335.04
04:42:22|40335.04
04:42:23|40335.04
04:42:25|40335.04
04:42:25|40335.04
04:42:26|40335.04
04:42:27|40335.04
04:42:28|40335.04
04:42:29|40335.04
04:42:31|40335.04
04:42:31|40335.04
04:42:32|40335.04
04:42:34|40335.04
04:42:34|40335.04
04:42:35|40340.07
04:42:36|40340.07
04:42:37|40340.07
04:42:39|40340.07
04:42:40|40340.07
04:42:40|40340.07
04:42:41|40340.07
04:42:43|40340.07
04:42:44|40340.09
04:42:45|40340.09
04:42:46|40340.14
04:42:47|40340.14
04:42:48|40340.14
04:42:49|40340.14
04:42:50|40340.14
04:42:52|40340.14
04:42:52|40340.14
04:42:54|40340.14
04:42:55|40340.14
04:42:56|40340.14
04:42:57|40340.14
04:42:58|40340.14
04:43:00|40340.14
04:43:01|40340.14
04:43:02|40340.14
04:43:02|40340.14
04:43:04|40340.14
04:43:05|40340.14
04:43:06|40340.14
04:43:06|40340.14
04:43:08|40340.14
04:43:09|40340.14
04:43:10|40340.14
04:43:11|40343.32
04:43:12|40343.32
04:43:12|40343.32
04:43:13|40343.32
04:43:15|40343.32
04:43:16|40343.32
04:43:17|40343.32
04:43:18|40343.32
04:43:19|40343.32
04:43:20|40343.32
04:43:21|40343.32
04:43:22|40343.32
04:43:23|40343.32
04:43:24|40343.32
04:43:25|40343.32
04:43:26|40343.32
04:43:27|40343.32
04:43:28|40343.32
04:43:29|40343.32
04:43:30|40343.32
04:43:31|40348.12
04:43:32|40348.12
04:43:33|40348.12
04:43:34|40348.12
04:43:35|40348.12
04:43:36|40348.12
04:43:37|40348.12
04:43:38|40348.12
04:43:39|40348.12
04:43:40|40348.12
04:43:41|40348.12
04:43:43|40348.12
04:43:44|40348.12
04:43:46|40348.12
04:43:47|40348.12
04:43:48|40348.12
04:43:49|40348.12
04:43:50|40348.12
04:43:51|40348.12
04:43:52|40348.12
04:43:54|40348.12
04:43:54|40348.12
04:43:55|40348.12
04:43:57|40348.12
04:43:58|40348.12
04:43:59|40348.12
04:44:00|40348.12
04:44:00|40348.12
04:44:02|40348.12
04:44:02|40348.12
04:44:03|40348.12
04:44:05|40348.12
04:44:05|40354.5
04:44:06|40354.5
04:44:08|40354.5
04:44:09|40354.5
04:44:10|40354.5
04:44:11|40354.5
04:44:12|40354.5
04:44:13|40354.5
04:44:14|40354.5
04:44:16|40354.5
04:44:17|40354.5
04:44:18|40354.5
04:44:19|40354.5
04:44:20|40354.5
04:44:22|40354.5
04:44:23|40354.5
04:44:23|40354.5
04:44:24|40354.5
04:44:26|40354.5
04:44:26|40354.5
04:44:27|40354.5
04:44:28|40354.5
04:44:29|40354.5
04:44:30|40356.97
04:44:32|40356.97
04:44:32|40356.97
04:44:33|40356.97
04:44:34|40356.97
04:44:35|40356.97
04:44:36|40356.97
04:44:37|40356.97
04:44:39|40356.97
04:44:40|40356.97
04:44:41|40356.97
04:44:42|40342.36
04:44:43|40342.36
04:44:44|40342.36
04:44:46|40342.36
04:44:46|40342.36
04:44:48|40342.36
04:44:48|40342.36
04:44:50|40342.36
04:44:50|40342.36
04:44:51|40342.36
04:44:52|40342.36
04:44:54|40342.36
04:44:54|40342.36
04:44:56|40342.36
04:44:56|40342.36
04:44:58|40342.36
04:44:59|40342.36
04:45:00|40342.36
04:45:01|40342.36
04:45:01|40342.36
04:45:03|40342.36
04:45:04|40345.29
04:45:04|40345.29
04:45:06|40345.29
04:45:07|40345.29
04:45:07|40345.29
04:45:09|40345.29
04:45:10|40345.29
04:45:12|40345.29
04:45:13|40345.29
04:45:13|40345.29
04:45:14|40345.29
04:45:15|40345.29
04:45:16|40345.29
04:45:18|40345.29
04:45:19|40345.29
04:45:20|40345.29
04:45:21|40345.29
04:45:22|40345.29
04:45:22|40345.29
04:45:24|40345.29
04:45:25|40345.29
04:45:26|40345.29
04:45:27|40345.29
04:45:27|40345.29
04:45:29|40345.29
04:45:30|40345.29
04:45:30|40345.29
04:45:31|40345.29
04:45:32|40345.29
04:45:34|40345.29
04:45:34|40345.29
04:45:36|40345.29
04:45:36|40345.29
04:45:37|40345.29
04:45:38|40345.29
04:45:39|40345.29
04:45:40|40345.29
04:45:41|40345.29
04:45:42|40345.29
04:45:43|40345.29
04:45:45|40345.29
04:45:47|40345.29
04:45:48|40345.29
04:45:49|40345.29
04:45:50|40345.29
04:45:51|40345.29
04:45:52|40345.29
04:45:53|40345.29
04:45:54|40345.29
04:45:55|40345.29
04:45:56|40345.29
04:45:57|40345.29
04:45:58|40345.29
04:45:59|40345.29
04:46:00|40345.29
04:46:01|40345.29
04:46:02|40345.3
04:46:03|40345.3
04:46:04|40345.3
04:46:05|40345.3
04:46:06|40345.3
04:46:07|40345.3
04:46:08|40345.3
04:46:10|40345.3
04:46:11|40345.3
04:46:12|40345.3
04:46:13|40345.3
04:46:13|40345.3
04:46:14|40345.3
04:46:15|40345.3
04:46:16|40345.3
04:46:17|40345.3
04:46:18|40345.3
04:46:19|40345.3
04:46:21|40345.3
04:46:22|40345.3
04:46:23|40345.3
04:46:23|40345.3
04:46:24|40345.3
04:46:25|40345.3
04:46:26|40345.3
04:46:28|40345.3
04:46:29|40345.3
04:46:29|40345.3
04:46:31|40345.3
04:46:31|40345.3
04:46:33|40345.3
04:46:34|40345.3
04:46:35|40345.3
04:46:36|40345.3
04:46:37|40345.3
04:46:37|40345.3
04:46:38|40345.3
04:46:40|40345.3
04:46:40|40345.3
04:46:42|40345.3
04:46:43|40345.3
04:46:44|40345.3
04:46:45|40345.3
04:46:45|40345.3
04:46:48|40345.3
04:46:48|40345.3
04:46:50|40345.3
04:46:51|40345.3
04:46:52|40353.39
04:46:53|40353.39
04:46:54|40353.39
04:46:55|40353.39
04:46:56|40353.39
04:46:57|40353.39
04:46:58|40353.39
04:46:59|40353.39
04:46:59|40353.39
04:47:01|40353.39
04:47:02|40353.39
04:47:02|40353.39
04:47:03|40353.39
04:47:05|40353.39
04:47:06|40353.39
04:47:07|40353.39
04:47:08|40353.39
04:47:09|40353.39
04:47:11|40353.39
04:47:11|40353.39
04:47:13|40353.39
04:47:13|40353.39
04:47:14|40353.39
04:47:15|40353.39
04:47:17|40353.39
04:47:18|40353.39
04:47:18|40361.95
04:47:20|40361.95
04:47:20|40361.95
04:47:21|40361.95
04:47:23|40361.95
04:47:24|40361.95
04:47:24|40361.95
04:47:26|40361.95
04:47:27|40361.95
04:47:27|40361.95
04:47:29|40361.95
04:47:30|40361.95
04:47:30|40361.95
04:47:32|40353.41
04:47:33|40353.41
04:47:34|40353.43
04:47:35|40353.44
04:47:36|40353.44
04:47:36|40353.44
04:47:38|40353.44
04:47:38|40353.42
04:47:40|40351.1
04:47:41|40351.1
04:47:42|40351.1
04:47:43|40351.1
04:47:44|40351.1
04:47:44|40354.95
04:47:45|40354.95
04:47:47|40349.07
04:47:48|40349.07
04:47:50|40349.07
04:47:51|40349.07
04:47:52|40349.07
04:47:53|40349.07
04:47:54|40349.07
04:47:55|40349.07
04:47:56|40349.07
04:47:57|40349.07
04:47:58|40349.07
04:47:59|40349.07
04:48:00|40349.07
04:48:01|40349.07
04:48:03|40349.07
04:48:04|40349.07
04:48:04|40349.07
04:48:05|40349.07
04:48:07|40349.07
04:48:08|40349.07
04:48:08|40349.07
04:48:10|40349.07
04:48:11|40349.07
04:48:12|40349.07
04:48:12|40349.07
04:48:13|40349.07
04:48:15|40349.07
04:48:16|40349.07
04:48:17|40349.07
04:48:18|40349.07
04:48:19|40349.07
04:48:19|40349.07
04:48:21|40341.15
04:48:22|40341.15
04:48:23|40341.18
04:48:24|40341.18
04:48:24|40341.18
04:48:25|40341.08
04:48:26|40341.08
04:48:28|40331.81
04:48:29|40331.81
04:48:29|40331.81
04:48:31|40332.85
04:48:31|40332.85
04:48:33|40332.85
04:48:34|40332.85
04:48:35|40332.85
04:48:36|40332.85
04:48:36|40332.85
04:48:38|40332.85
04:48:39|40332.85
04:48:40|40332.85
04:48:40|40332.85
04:48:41|40330.19
04:48:42|40330.19
04:48:44|40330.19
04:48:45|40329.7
04:48:46|40326.42
04:48:47|40326.42
04:48:48|40326.42
04:48:50|40326.42
04:48:51|40326.42
04:48:52|40326.42
04:48:52|40326.42
04:48:54|40326.42
04:48:54|40326.42
04:48:56|40326.42
04:48:57|40326.42
04:48:58|40326.42
04:48:59|40326.42
04:49:00|40335.4
04:49:01|40335.4
04:49:02|40335.4
04:49:03|40335.4
04:49:04|40335.4
04:49:05|40334.01
04:49:06|40334.01
04:49:07|40331.99
04:49:08|40331.99
04:49:09|40331.99
04:49:10|40331.99
04:49:12|40331.99
04:49:12|40331.99
04:49:14|40331.99
04:49:14|40331.99
04:49:15|40331.99
04:49:16|40331.99
04:49:17|40331.99
04:49:18|40331.99
04:49:19|40331.99
04:49:20|40331.99
04:49:22|40331.99
04:49:23|40331.99
04:49:23|40331.99
04:49:25|40331.92
04:49:25|40331.92
04:49:27|40331.92
04:49:27|40331.92
04:49:29|40331.92
04:49:29|40331.92
04:49:30|40331.92
04:49:32|40331.92
04:49:33|40331.92
04:49:34|40331.92
04:49:35|40331.92
04:49:35|40331.92
04:49:37|40331.92
04:49:37|40331.92
04:49:38|40333.4
04:49:39|40333.4
04:49:40|40333.4
04:49:41|40333.4
04:49:42|40333.4
04:49:43|40333.4
04:49:45|40333.4
04:49:45|40333.4
04:49:46|40333.4
04:49:47|40333.4
04:49:48|40333.4
04:49:49|40333.4
04:49:51|40333.4
04:49:52|40333.4
04:49:53|40333.4
04:49:53|40333.4
04:49:55|40333.4
04:49:57|40333.4
04:49:57|40333.4
04:49:58|40333.4
04:50:00|40333.4
04:50:01|40333.4
04:50:02|40333.4
04:50:03|40333.4
04:50:04|40329.3
04:50:05|40329.3
04:50:05|40329.3
04:50:07|40329.3
04:50:08|40329.3
04:50:09|40329.3
04:50:11|40329.3
04:50:11|40329.3
04:50:12|40329.3
04:50:13|40329.3
04:50:14|40329.3
04:50:15|40329.3
04:50:17|40329.3
04:50:17|40329.3
04:50:18|40329.3
04:50:20|40329.3
04:50:20|40329.3
04:50:22|40324.58
04:50:23|40324.58
04:50:24|40324.58
04:50:24|40324.58
04:50:26|40324.58
04:50:27|40324.58
04:50:28|40324.58
04:50:28|40324.58
04:50:29|40324.58
04:50:30|40324.58
04:50:32|40324.58
04:50:32|40324.58
04:50:34|40324.58
04:50:35|40324.58
04:50:35|40324.58
04:50:37|40324.58
04:50:37|40324.58
04:50:39|40324.58
04:50:40|40324.58
04:50:41|40324.58
04:50:43|40324.58
04:50:44|40324.58
04:50:44|40316.72
04:50:45|40316.72
04:50:46|40316.72
04:50:47|40316.72
04:50:48|40316.72
04:50:49|40316.72
04:50:51|40316.72
04:50:52|40320.7
04:50:54|40320.7
04:50:55|40320.7
04:50:56|40320.7
04:50:57|40331.53
04:50:57|40331.53
04:50:58|40331.53
04:51:00|40331.53
04:51:01|40331.53
04:51:01|40331.53
04:51:02|40331.53
04:51:04|40331.53
04:51:05|40331.53
04:51:06|40331.53
04:51:07|40331.53
04:51:07|40331.53
04:51:08|40331.53
04:51:10|40331.53
04:51:12|40331.53
04:51:12|40331.53
04:51:14|40331.53
04:51:14|40331.53
04:51:16|40331.53
04:51:16|40323.53
04:51:17|40323.53
04:51:18|40323.53
04:51:19|40323.53
04:51:21|40323.53
04:51:21|40323.53
04:51:23|40323.53
04:51:24|40323.53
04:51:24|40323.53
04:51:26|40323.53
04:51:27|40323.53
04:51:27|40323.53
04:51:29|40323.53
04:51:29|40323.53
04:51:30|40323.53
04:51:31|40323.53
04:51:33|40323.53
04:51:33|40323.53
04:51:35|40323.53
04:51:35|40323.53
04:51:36|40323.53
04:51:37|40323.53
04:51:38|40323.53
04:51:40|40323.53
04:51:40|40323.53
04:51:41|40323.53
04:51:42|40323.53
04:51:43|40323.53
04:51:44|40323.53
04:51:46|40323.53
04:51:47|40323.53
04:51:47|40323.53
04:51:48|40323.53
04:51:49|40323.53
04:51:51|40323.53
04:51:52|40323.53
04:51:53|40323.53
04:51:54|40323.53
04:51:55|40323.53
04:51:56|40323.53
04:51:57|40323.53
04:51:59|40323.53
04:51:59|40321.03
04:52:01|40321.03
04:52:02|40321.03
04:52:03|40321.03
04:52:04|40321.03
04:52:05|40321.03
04:52:06|40321.03
04:52:06|40321.03
04:52:08|40321.03
04:52:09|40319.83
04:52:10|40319.83
04:52:11|40319.83
04:52:11|40319.83
04:52:13|40319.83
04:52:14|40319.83
04:52:15|40319.83
04:52:15|40319.83
04:52:16|40319.83
04:52:18|40319.83
04:52:19|40319.83
04:52:20|40319.83
04:52:21|40319.83
04:52:22|40319.83
04:52:23|40319.83
04:52:24|40319.83
04:52:25|40319.83
04:52:27|40319.83
04:52:27|40319.83
04:52:28|40319.83
04:52:29|40319.83
04:52:30|40329.99
04:52:32|40329.99
04:52:32|40329.99
04:52:33|40329.99
04:52:34|40329.99
04:52:36|40329.99
04:52:36|40329.99
04:52:38|40329.99
04:52:38|40329.99
04:52:39|40332.18
04:52:41|40329.77
04:52:41|40329.77
04:52:42|40329.77
04:52:43|40329.77
04:52:45|40329.77
04:52:46|40329.77
04:52:47|40329.77
04:52:48|40329.77
04:52:48|40329.77
04:52:50|40329.77
04:52:50|40329.78
04:52:52|40329.78
04:52:54|40329.78
04:52:55|40329.78
04:52:56|40329.78
04:52:56|40329.78
04:52:58|40329.78
04:52:59|40316.2
04:53:00|40316.2
04:53:01|40316.2
04:53:02|40316.2
04:53:03|40316.2
04:53:05|40316.2
04:53:06|40316.2
04:53:07|40316.2
04:53:08|40316.2
04:53:09|40316.2
04:53:10|40316.2
04:53:10|40316.2
04:53:12|40316.2
04:53:13|40316.2
04:53:14|40316.2
04:53:14|40316.2
04:53:16|40316.2
04:53:16|40316.2
04:53:18|40316.2
04:53:19|40316.2
04:53:20|40316.2
04:53:21|40316.2
04:53:21|40314.45
04:53:23|40314.45
04:53:24|40314.45
04:53:25|40322.62
04:53:26|40322.62
04:53:27|40322.62
04:53:28|40322.62
04:53:29|40324.67
04:53:30|40324.67
04:53:31|40324.67
04:53:32|40324.67
04:53:33|40324.67
04:53:35|40324.67
04:53:35|40324.67
04:53:37|40324.67
04:53:37|40324.67
04:53:38|40324.67
04:53:39|40324.67
04:53:40|40324.67
04:53:41|40324.67
04:53:42|40324.67
04:53:43|40324.67
04:53:44|40324.67
04:53:45|40325.67
04:53:46|40325.67
04:53:47|40325.67
04:53:49|40325.67
04:53:50|40325.67
04:53:51|40325.67
04:53:51|40325.67
04:53:52|40325.67
04:53:54|40325.67
04:53:54|40325.67
04:53:56|40325.67
04:53:57|40325.67
04:53:58|40325.67
04:53:59|40325.67
04:54:00|40325.67
04:54:01|40325.67
04:54:02|40325.67
04:54:03|40325.67
04:54:04|40325.67
04:54:05|40325.67
04:54:07|40325.67
04:54:07|40325.67
04:54:08|40325.67
04:54:09|40325.67
04:54:11|40325.67
04:54:11|40325.67
04:54:13|40325.67
04:54:14|40325.67
04:54:14|40325.67
04:54:16|40325.67
04:54:17|40325.67
04:54:17|40325.67
04:54:19|40325.67
04:54:20|40325.67
04:54:20|40325.67
04:54:21|40325.67
04:54:23|40325.67
04:54:24|40325.67
04:54:25|40325.67
04:54:26|40325.19
04:54:27|40325.19
04:54:28|40325.19
04:54:29|40325.19
04:54:30|40325.19
04:54:31|40325.19
04:54:32|40323.21
04:54:33|40323.21
04:54:33|40323.21
04:54:34|40323.21
04:54:36|40323.21
04:54:37|40323.21
04:54:38|40323.21
04:54:39|40323.21
04:54:40|40323.21
04:54:41|40323.21
04:54:42|40323.21
04:54:43|40323.21
04:54:44|40323.21
04:54:45|40323.21
04:54:46|40323.21
04:54:47|40323.21
04:54:48|40323.21
04:54:50|40323.21
04:54:50|40323.21
04:54:51|40323.21
04:54:52|40323.21
04:54:53|40323.21
04:54:54|40323.21
04:54:56|40323.21
04:54:57|40323.21
04:54:58|40323.21
04:54:59|40323.21
04:55:00|40323.21
04:55:01|40323.21
04:55:02|40323.21
04:55:03|40323.21
04:55:04|40316.61
04:55:04|40316.61
04:55:06|40316.62
04:55:07|40312.86
04:55:08|40312.86
04:55:09|40312.85
04:55:10|40306.53
04:55:12|40306.53
04:55:12|40306.53
04:55:14|40306.53
04:55:15|40306.53
04:55:15|40311.55
04:55:17|40311.55
04:55:18|40311.55
04:55:18|40311.55
04:55:19|40311.55
04:55:20|40311.55
04:55:21|40311.55
04:55:22|40311.55
04:55:23|40311.55
04:55:24|40311.55
04:55:25|40311.55
04:55:26|40313.36
04:55:27|40313.36
04:55:28|40313.36
04:55:29|40313.36
04:55:30|40313.36
04:55:32|40313.36
04:55:33|40313.36
04:55:33|40310.58
04:55:35|40309.14
04:55:35|40309.27
04:55:36|40302.29
04:55:37|40297.78
04:55:39|40296.3
04:55:39|40296.3
04:55:40|40296.3
04:55:41|40296.3
04:55:43|40296.3
04:55:44|40296.3
04:55:44|40296.3
04:55:45|40296.3
04:55:46|40296.3
04:55:47|40296.3
04:55:48|40301.32
04:55:49|40301.32
04:55:50|40301.32
04:55:51|40303.39
04:55:52|40303.39
04:55:53|40303.39
04:55:54|40310.61
04:55:55|40310.61
04:55:56|40310.61
04:55:57|40307.13
04:55:58|40307.13
04:55:59|40307.13
04:56:01|40307.13
04:56:02|40307.13
04:56:03|40307.13
04:56:05|40307.13
04:56:05|40307.13
04:56:06|40307.13
04:56:08|40307.13
04:56:09|40307.13
04:56:10|40307.13
04:56:11|40307.13
04:56:11|40307.13
04:56:12|40307.13
04:56:13|40307.06
04:56:15|40316.32
04:56:15|40316.32
04:56:17|40316.32
04:56:18|40316.32
04:56:19|40318.77
04:56:20|40318.77
04:56:21|40318.77
04:56:22|40318.77
04:56:23|40318.77
04:56:23|40318.77
04:56:25|40318.77
04:56:26|40327.25
04:56:27|40327.25
04:56:28|40327.25
04:56:29|40327.25
04:56:30|40327.25
04:56:32|40327.25
04:56:32|40327.25
04:56:33|40327.25
04:56:34|40327.25
04:56:35|40327.25
04:56:36|40327.25
04:56:37|40327.25
04:56:39|40327.25
04:56:39|40327.25
04:56:40|40327.25
04:56:42|40327.25
04:56:42|40327.25
04:56:43|40327.25
04:56:44|40327.25
04:56:45|40327.25
04:56:46|40327.25
04:56:47|40327.25
04:56:48|40329.46
04:56:49|40329.46
04:56:50|40329.46
04:56:51|40329.77
04:56:53|40329.77
04:56:53|40329.77
04:56:55|40329.77
04:56:55|40329.77
04:56:56|40329.77
04:56:58|40329.77
04:56:59|40329.7
04:57:00|40329.7
04:57:01|40329.77
04:57:02|40329.77
04:57:03|40329.77
04:57:04|40329.77
04:57:05|40329.77
04:57:06|40329.77
04:57:07|40329.77
04:57:08|40329.77
04:57:09|40329.77
04:57:10|40329.77
04:57:11|40329.77
04:57:12|40329.77
04:57:13|40329.77
04:57:14|40329.77
04:57:15|40329.77
04:57:16|40329.77
04:57:17|40329.77
04:57:18|40329.77
04:57:19|40329.77
04:57:20|40329.77
04:57:22|40329.77
04:57:22|40329.77
04:57:23|40329.77
04:57:24|40329.77
04:57:26|40329.77
04:57:27|40329.77
04:57:28|40329.77
04:57:28|40329.77
04:57:30|40329.77
04:57:31|40329.77
04:57:32|40329.77
04:57:33|40329.77
04:57:33|40329.77
04:57:35|40329.77
04:57:36|40329.77
04:57:36|40329.77
04:57:39|40329.77
04:57:39|40329.77
04:57:41|40329.77
04:57:41|40332.5
04:57:43|40332.5
04:57:44|40332.5
04:57:45|40332.5
04:57:46|40332.5
04:57:46|40332.5
04:57:47|40332.5
04:57:48|40332.5
04:57:49|40332.5
04:57:50|40323.61
04:57:51|40323.61
04:57:52|40323.61
04:57:53|40323.61
04:57:54|40323.61
04:57:56|40323.61
04:57:57|40323.61
04:57:58|40323.61
04:57:59|40323.61
04:58:00|40323.61
04:58:01|40323.61
04:58:02|40323.61
04:58:04|40323.61
04:58:04|40323.61
04:58:06|40323.61
04:58:07|40323.61
04:58:08|40323.61
04:58:09|40323.61
04:58:10|40323.61
04:58:11|40323.61
04:58:12|40323.61
04:58:13|40323.61
04:58:14|40323.61
04:58:15|40323.61
04:58:16|40323.61
04:58:17|40323.61
04:58:18|40323.61
04:58:19|40323.61
04:58:20|40323.61
04:58:21|40323.61
04:58:22|40323.61
04:58:23|40323.61
04:58:24|40323.61
04:58:25|40323.61
04:58:26|40323.61
04:58:27|40323.61
04:58:28|40323.61
04:58:29|40323.61
04:58:30|40323.61
04:58:31|40324.2
04:58:32|40324.2
04:58:33|40324.22
04:58:34|40324.22
04:58:35|40324.22
04:58:36|40324.22
04:58:37|40324.21
04:58:38|40324.21
04:58:39|40324.21
04:58:40|40324.21
04:58:41|40324.21
04:58:42|40324.21
04:58:44|40324.21
04:58:44|40324.21
04:58:46|40324.21
04:58:47|40324.21
04:58:48|40324.21
04:58:49|40325.38
04:58:50|40325.38
04:58:51|40325.38
04:58:52|40325.38
04:58:52|40325.38
04:58:53|40325.38
04:58:55|40325.38
04:58:55|40325.38
04:58:57|40325.38
04:58:58|40325.38
04:58:58|40325.38
04:59:00|40325.38
04:59:00|40325.38
04:59:02|40325.38
04:59:02|40325.38
04:59:05|40325.38
04:59:06|40325.38
04:59:07|40325.38
04:59:07|40325.38
04:59:09|40325.38
04:59:10|40325.38
04:59:11|40325.38
04:59:11|40325.38
04:59:12|40325.38
04:59:13|40325.23
04:59:14|40325.23
04:59:15|40325.23
04:59:17|40325.23
04:59:18|40325.23
04:59:19|40325.23
04:59:20|40325.23
04:59:22|40325.23
04:59:22|40325.23
04:59:24|40325.23
04:59:24|40325.23
04:59:25|40325.23
04:59:26|40325.23
04:59:28|40325.23
04:59:28|40325.23
04:59:29|40325.23
04:59:30|40325.23
04:59:32|40325.52
04:59:32|40325.52
04:59:33|40325.52
04:59:34|40325.52
04:59:36|40325.52
04:59:36|40329.55
04:59:37|40329.55
04:59:38|40327.82
04:59:39|40327.82
04:59:40|40327.59
04:59:42|40327.59
04:59:42|40327.59
04:59:43|40327.59
04:59:45|40327.59
04:59:46|40324.03
04:59:46|40324.03
04:59:47|40324.03
04:59:49|40324.03
04:59:50|40324.1
04:59:50|40324.1
04:59:52|40324.1
04:59:52|40324.1
04:59:53|40324.1
04:59:54|40325.91
04:59:56|40324.1
04:59:57|40325.58
04:59:58|40324.18
04:59:59|40322.95
05:00:01|40317.34
05:00:02|40317.34
05:00:03|40317.34
05:00:04|40309.3
05:00:05|40309.3
05:00:06|40312.9
05:00:07|40312.9
05:00:08|40315.58
05:00:09|40315.58
05:00:10|40315.58
05:00:12|40321.64
05:00:12|40321.64
05:00:13|40321.53
05:00:14|40321.53
05:00:16|40321.53
05:00:16|40321.53
05:00:18|40321.53
05:00:18|40321.53
05:00:20|40321.53
05:00:21|40321.53
05:00:21|40321.53
05:00:22|40321.53
05:00:24|40321.53
05:00:24|40321.53
05:00:25|40321.53
05:00:26|40321.53
05:00:27|40321.53
05:00:28|40321.53
05:00:30|40321.53
05:00:30|40321.53
05:00:32|40321.53
05:00:33|40321.53
05:00:33|40321.53
05:00:35|40321.53
05:00:36|40314.84
05:00:36|40314.84
05:00:37|40314.84
05:00:38|40314.84
05:00:39|40314.84
05:00:41|40314.84
05:00:41|40314.84
05:00:42|40314.84
05:00:43|40314.86
05:00:44|40314.85
05:00:45|40314.85
05:00:47|40314.85
05:00:47|40314.85
05:00:48|40314.85
05:00:49|40314.85
05:00:50|40314.85
05:00:52|40314.85
05:00:52|40314.85
05:00:53|40314.85
05:00:54|40314.85
05:00:55|40314.85
05:00:56|40314.85
05:00:57|40314.84
05:00:59|40314.83
05:01:00|40314.83
05:01:01|40314.83
05:01:02|40314.83
05:01:03|40314.83
05:01:05|40314.83
05:01:05|40314.83
05:01:07|40314.83
05:01:08|40314.83
05:01:09|40314.83
05:01:10|40314.83
05:01:11|40314.83
05:01:12|40314.83
05:01:13|40314.83
05:01:14|40314.83
05:01:15|40314.83
05:01:16|40314.83
05:01:17|40314.83
05:01:18|40314.83
05:01:19|40314.83
05:01:20|40314.83
05:01:22|40314.83
05:01:22|40314.83
05:01:24|40314.83
05:01:25|40314.83
05:01:26|40314.83
05:01:27|40314.83
05:01:28|40314.83
05:01:29|40314.83
05:01:30|40317.5
05:01:31|40322.57
05:01:32|40322.57
05:01:33|40322.57
05:01:33|40322.57
05:01:35|40322.57
05:01:36|40322.57
05:01:37|40323.58
05:01:38|40323.58
05:01:39|40323.58
05:01:39|40323.58
05:01:40|40323.58
05:01:42|40323.58
05:01:43|40321.68
05:01:44|40312.46
05:01:45|40312.46
05:01:46|40312.46
05:01:47|40312.46
05:01:48|40312.46
05:01:49|40312.46
05:01:50|40312.46
05:01:51|40312.46
05:01:52|40312.46
05:01:53|40312.46
05:01:54|40312.46
05:01:55|40312.46
05:01:56|40312.46
05:01:57|40312.46
05:01:58|40312.46
05:01:59|40312.46
05:02:00|40312.46
05:02:01|40312.46
05:02:02|40312.46
05:02:03|40312.46
05:02:04|40328.29
05:02:05|40328.29
05:02:06|40328.29
05:02:07|40328.29
05:02:08|40328.29
05:02:09|40328.29
05:02:10|40328.29
05:02:11|40328.29
05:02:12|40328.29
05:02:13|40328.29
05:02:15|40328.29
05:02:16|40328.29
05:02:17|40328.29
05:02:18|40328.29
05:02:18|40328.29
05:02:19|40328.29
05:02:20|40328.29
05:02:21|40328.29
05:02:22|40328.29
05:02:23|40328.29
05:02:24|40328.29
05:02:26|40328.29
05:02:26|40328.29
05:02:27|40332.79
05:02:28|40332.79
05:02:30|40332.79
05:02:31|40332.73
05:02:32|40332.73
05:02:33|40332.73
05:02:34|40332.73
05:02:35|40332.73
05:02:37|40332.73
05:02:38|40332.73
05:02:39|40332.73
05:02:40|40332.73
05:02:41|40332.73
05:02:41|40332.73
05:02:43|40332.73
05:02:43|40332.73
05:02:45|40327.7
05:02:45|40327.7
05:02:46|40327.7
05:02:48|40327.7
05:02:49|40327.7
05:02:49|40327.56
05:02:50|40327.56
05:02:51|40327.56
05:02:52|40327.56
05:02:54|40327.56
05:02:54|40327.56
05:02:55|40327.56
05:02:57|40327.56
05:02:58|40327.56
05:02:59|40327.56
05:02:59|40327.56
05:03:01|40327.56
05:03:01|40327.56
05:03:02|40327.56
05:03:04|40327.56
05:03:05|40327.56
05:03:06|40327.56
05:03:07|40327.56
05:03:08|40327.56
05:03:09|40327.56
05:03:10|40327.56
05:03:11|40327.56
05:03:12|40327.56
05:03:13|40327.56
05:03:14|40327.56
05:03:15|40327.56
05:03:16|40327.56
05:03:17|40327.56
05:03:18|40327.56
05:03:19|40327.56
05:03:20|40327.56
05:03:21|40327.56
05:03:22|40327.56
05:03:23|40327.56
05:03:24|40327.56
05:03:25|40327.56
05:03:26|40327.56
05:03:27|40327.56
05:03:28|40327.56
05:03:29|40327.56
05:03:30|40327.56
05:03:31|40327.56
05:03:32|40327.56
05:03:33|40327.56
05:03:34|40333.19
05:03:35|40333.19
05:03:36|40333.19
05:03:37|40333.19
05:03:38|40333.19
05:03:39|40332.93
05:03:40|40332.93
05:03:41|40332.93
05:03:42|40332.93
05:03:43|40332.93
05:03:44|40332.93
05:03:45|40332.93
05:03:46|40332.93
05:03:47|40332.93
05:03:48|40332.93
05:03:50|40328.37
05:03:50|40328.37
05:03:51|40328.37
05:03:52|40328.37
05:03:53|40328.37
05:03:54|40328.37
05:03:55|40328.37
05:03:56|40328.37
05:03:57|40328.37
05:03:58|40328.37
05:03:59|40328.37
05:04:00|40328.37
05:04:01|40328.37
05:04:02|40328.37
05:04:04|40328.37
05:04:06|40328.37
05:04:07|40328.37
05:04:08|40328.37
05:04:09|40328.37
05:04:10|40328.37
05:04:11|40328.37
05:04:12|40328.37
05:04:14|40328.37
05:04:15|40327.63
05:04:15|40327.63
05:04:16|40327.63
05:04:17|40327.63
05:04:18|40319.59
05:04:19|40319.59
05:04:20|40319.59
05:04:22|40319.59
05:04:22|40319.59
05:04:24|40319.59
05:04:24|40319.59
05:04:26|40319.59
05:04:27|40319.59
05:04:28|40316.59
05:04:28|40316.59
05:04:30|40316.59
05:04:30|40316.59
05:04:31|40313.99
05:04:32|40313.99
05:04:33|40313.99
05:04:34|40313.99
05:04:36|40313.99
05:04:36|40313.99
05:04:38|40313.99
05:04:38|40313.99
05:04:40|40313.99
05:04:40|40313.99
05:04:41|40313.99
05:04:43|40313.99
05:04:44|40313.99
05:04:45|40313.99
05:04:45|40313.99
05:04:47|40313.99
05:04:47|40313.99
05:04:48|40313.99
05:04:50|40313.99
05:04:51|40313.99
05:04:52|40313.99
05:04:53|40313.99
05:04:54|40313.99
05:04:55|40318.23
05:04:55|40318.23
05:04:56|40318.23
05:04:57|40318.23
05:04:58|40318.23
05:05:00|40318.23
05:05:01|40318.23
05:05:02|40318.23
05:05:02|40318.23
05:05:03|40318.23
05:05:05|40311.84
05:05:06|40311.84
05:05:07|40311.84
05:05:08|40311.84
05:05:09|40311.84
05:05:10|40311.84
05:05:11|40311.84
05:05:12|40311.84
05:05:13|40311.84
05:05:14|40311.84
05:05:15|40311.84
05:05:16|40311.84
05:05:17|40311.84
05:05:18|40311.84
05:05:19|40311.84
05:05:20|40311.84
05:05:21|40311.84
05:05:22|40311.84
05:05:23|40311.84
05:05:24|40311.84
05:05:25|40311.84
05:05:26|40311.84
05:05:27|40311.84
05:05:28|40311.84
05:05:29|40311.84
05:05:30|40311.84
05:05:32|40311.84
05:05:33|40311.84
05:05:33|40311.84
05:05:35|40311.84
05:05:35|40309.06
05:05:36|40309.06
05:05:37|40309.06
05:05:38|40309.06
05:05:39|40309.06
05:05:40|40309.06
05:05:42|40309.06
05:05:43|40309.06
05:05:44|40309.06
05:05:45|40309.06
05:05:45|40309.06
05:05:46|40309.06
05:05:47|40309.06
05:05:49|40309.06
05:05:50|40309.06
05:05:51|40309.06
05:05:51|40312.9
05:05:52|40312.9
05:05:54|40312.9
05:05:54|40312.9
05:05:56|40312.9
05:05:57|40312.9
05:05:58|40312.9
05:05:58|40312.9
05:06:00|40318.06
05:06:01|40318.06
05:06:01|40318.06
05:06:03|40318.06
05:06:04|40318.06
05:06:05|40318.06
05:06:06|40318.06
05:06:08|40318.06
05:06:08|40318.06
05:06:09|40318.06
05:06:11|40318.06
05:06:12|40318.06
05:06:13|40318.06
05:06:14|40318.06
05:06:14|40318.06
05:06:16|40318.35
05:06:16|40318.35
05:06:17|40318.35
05:06:19|40318.35
05:06:19|40318.35
05:06:20|40318.35
05:06:22|40318.35
05:06:23|40318.35
05:06:24|40318.35
05:06:25|40318.52
05:06:26|40318.52
05:06:27|40318.52
05:06:28|40318.52
05:06:29|40318.52
05:06:30|40318.52
05:06:31|40318.52
05:06:32|40318.52
05:06:33|40318.52
05:06:34|40318.52
05:06:35|40318.52
05:06:36|40318.52
05:06:37|40318.52
05:06:38|40318.52
05:06:39|40318.52
05:06:40|40318.52
05:06:41|40318.52
05:06:42|40318.52
05:06:43|40318.52
05:06:44|40318.52
05:06:45|40318.52
05:06:46|40318.52
05:06:47|40318.52
05:06:48|40318.52
05:06:49|40318.52
05:06:50|40318.52
05:06:51|40318.52
05:06:52|40318.52
05:06:53|40314.83
05:06:54|40314.83
05:06:55|40314.83
05:06:57|40314.83
05:06:57|40314.83
05:06:58|40314.82
05:06:59|40314.82
05:07:00|40314.82
05:07:02|40314.82
05:07:02|40314.82
05:07:03|40314.82
05:07:05|40314.03
05:07:06|40314.03
05:07:08|40314.03
05:07:08|40314.03
05:07:10|40314.03
05:07:11|40314.03
05:07:11|40314.03
05:07:12|40314.03
05:07:14|40314.03
05:07:14|40314.03
05:07:16|40310.16
05:07:17|40310.16
05:07:17|40308.36
05:07:19|40308.36
05:07:19|40308.36
05:07:21|40308.36
05:07:22|40308.36
05:07:23|40308.36
05:07:24|40308.36
05:07:24|40308.36
05:07:26|40308.36
05:07:27|40308.36
05:07:28|40308.36
05:07:29|40308.36
05:07:30|40308.36
05:07:30|40308.36
05:07:33|40308.36
05:07:34|40308.36
05:07:34|40308.36
05:07:36|40308.36
05:07:36|40308.36
05:07:38|40308.36
05:07:38|40308.36
05:07:40|40302.89
05:07:41|40302.89
05:07:42|40302.89
05:07:43|40302.89
05:07:44|40302.89
05:07:45|40302.89
05:07:46|40302.89
05:07:47|40299.99
05:07:48|40299.99
05:07:49|40299.99
05:07:50|40299.99
05:07:51|40299.99
05:07:52|40299.99
05:07:53|40299.84
05:07:54|40299.19
05:07:55|40299.19
05:07:56|40299.19
05:07:57|40299.19
05:07:58|40299.19
05:07:59|40299.19
05:08:00|40299.19
05:08:01|40299.19
05:08:02|40299.19
05:08:03|40299.18
05:08:04|40299.18
05:08:05|40299.18
05:08:06|40299.18
05:08:07|40299.18
05:08:08|40299.18
05:08:09|40289.
05:08:11|40289.
05:08:11|40289.
05:08:12|40289.
05:08:13|40289.
05:08:15|40289.
05:08:16|40289.
05:08:17|40289.
05:08:18|40289.
05:08:19|40289.
05:08:20|40289.
05:08:21|40289.
05:08:22|40289.
05:08:23|40289.
05:08:24|40289.
05:08:25|40289.
05:08:27|40288.19
05:08:27|40288.19
05:08:28|40288.19
05:08:29|40288.19
05:08:30|40288.19
05:08:32|40288.19
05:08:33|40288.19
05:08:34|40288.19
05:08:35|40288.19
05:08:36|40288.19
05:08:36|40288.18
05:08:38|40288.18
05:08:39|40288.18
05:08:40|40288.18
05:08:41|40288.18
05:08:43|40288.18
05:08:43|40288.18
05:08:45|40287.43
05:08:45|40287.43
05:08:46|40287.43
05:08:47|40287.43
05:08:48|40287.43
05:08:49|40287.43
05:08:51|40287.43
05:08:51|40287.43
05:08:52|40287.43
05:08:53|40287.43
05:08:54|40287.43
05:08:55|40287.43
05:08:56|40287.43
05:08:57|40287.43
05:08:58|40287.43
05:08:59|40287.43
05:09:00|40287.43
05:09:02|40287.43
05:09:02|40287.43
05:09:03|40287.43
05:09:05|40287.43
05:09:05|40290.42
05:09:06|40290.42
05:09:07|40290.42
05:09:08|40290.42
05:09:09|40290.42
05:09:11|40290.42
05:09:11|40299.17
05:09:13|40299.18
05:09:14|40299.18
05:09:15|40299.18
05:09:16|40299.18
05:09:17|40299.18
05:09:18|40299.18
05:09:19|40299.18
05:09:20|40299.18
05:09:22|40299.18
05:09:22|40299.18
05:09:23|40299.18
05:09:24|40299.18
05:09:26|40299.18
05:09:27|40299.18
05:09:28|40299.18
05:09:28|40299.18
05:09:29|40299.18
05:09:31|40299.18
05:09:31|40299.18
05:09:32|40299.18
05:09:33|40299.18
05:09:35|40299.18
05:09:36|40299.18
05:09:37|40299.18
05:09:38|40299.18
05:09:38|40299.18
05:09:39|40299.18
05:09:40|40299.18
05:09:41|40299.18
05:09:43|40303.5
05:09:44|40302.68
05:09:45|40302.68
05:09:46|40302.68
05:09:47|40302.68
05:09:48|40302.68
05:09:48|40302.68
05:09:49|40302.68
05:09:50|40302.68
05:09:51|40302.68
05:09:52|40302.68
05:09:53|40302.68
05:09:54|40302.68
05:09:56|40302.68
05:09:56|40303.77
05:09:57|40303.77
05:09:59|40303.77
05:09:59|40303.77
05:10:01|40303.77
05:10:01|40303.77
05:10:03|40303.77
05:10:04|40302.68
05:10:05|40302.68
05:10:06|40302.68
05:10:06|40302.68
05:10:08|40302.68
05:10:09|40302.68
05:10:11|40302.68
05:10:12|40302.68
05:10:13|40302.68
05:10:14|40302.68
05:10:15|40302.68
05:10:16|40302.68
05:10:16|40297.36
05:10:17|40297.36
05:10:19|40297.36
05:10:20|40297.36
05:10:20|40297.36
05:10:22|40297.36
05:10:23|40297.36
05:10:24|40297.36
05:10:26|40297.36
05:10:27|40297.36
05:10:28|40297.36
05:10:29|40297.36
05:10:30|40297.36
05:10:30|40297.36
05:10:32|40297.36
05:10:33|40297.36
05:10:33|40297.36
05:10:34|40297.36
05:10:36|40297.36
05:10:37|40297.36
05:10:38|40297.36
05:10:39|40297.36
05:10:40|40297.36
05:10:40|40297.36
05:10:42|40297.36
05:10:43|40297.36
05:10:44|40297.36
05:10:44|40297.36
05:10:45|40297.36
05:10:46|40297.36
05:10:47|40297.36
05:10:49|40297.36
05:10:50|40297.36
05:10:50|40297.36
05:10:51|40297.36
05:10:52|40297.36
05:10:53|40297.36
05:10:54|40298.64
05:10:56|40298.64
05:10:58|40298.64
05:10:58|40298.64
05:10:59|40298.64
05:11:00|40298.64
05:11:01|40298.64
05:11:02|40298.64
05:11:03|40298.64
05:11:04|40298.64
05:11:05|40298.64
05:11:06|40298.64
05:11:07|40298.64
05:11:08|40298.64
05:11:10|40298.64
05:11:11|40298.64
05:11:12|40298.64
05:11:13|40298.64
05:11:14|40298.64
05:11:15|40298.64
05:11:17|40298.64
05:11:17|40298.64
05:11:18|40298.64
05:11:20|40298.64
05:11:20|40298.64
05:11:22|40298.64
05:11:23|40298.64
05:11:24|40298.64
05:11:24|40298.64
05:11:26|40298.64
05:11:26|40298.64
05:11:28|40298.64
05:11:28|40298.64
05:11:30|40298.64
05:11:31|40298.64
05:11:32|40298.64
05:11:33|40298.64
05:11:34|40298.64
05:11:35|40298.64
05:11:36|40298.64
05:11:38|40298.64
05:11:38|40298.64
05:11:40|40298.64
05:11:40|40298.64
05:11:42|40298.64
05:11:42|40298.64
05:11:44|40298.64
05:11:44|40298.64
05:11:46|40298.64
05:11:46|40298.64
05:11:47|40298.64
05:11:49|40298.64
05:11:49|40298.64
05:11:51|40298.64
05:11:51|40298.64
05:11:52|40298.64
05:11:54|40298.64
05:11:55|40298.64
05:11:56|40298.64
05:11:56|40298.64
05:11:57|40298.64
05:11:59|40298.64
05:12:01|40299.32
05:12:01|40299.32
05:12:03|40299.32
05:12:03|40299.32
05:12:05|40299.32
05:12:05|40299.32
05:12:06|40299.32
05:12:07|40299.32
05:12:08|40299.32
05:12:09|40299.32
05:12:10|40300.93
05:12:12|40300.93
05:12:14|40300.93
05:12:15|40300.93
05:12:16|40300.93
05:12:16|40314.05
05:12:18|40314.05
05:12:19|40314.05
05:12:20|40312.75
05:12:21|40312.75
05:12:22|40312.75
05:12:23|40312.75
05:12:24|40312.75
05:12:25|40312.75
05:12:26|40312.75
05:12:27|40312.75
05:12:28|40312.75
05:12:29|40312.75
05:12:30|40312.75
05:12:32|40312.75
05:12:33|40312.75
05:12:34|40312.75
05:12:35|40312.75
05:12:36|40312.75
05:12:36|40312.75
05:12:38|40312.75
05:12:39|40312.75
05:12:39|40312.75
05:12:41|40312.75
05:12:42|40312.75
05:12:43|40312.75
05:12:44|40314.73
05:12:45|40314.73
05:12:46|40314.73
05:12:47|40314.73
05:12:47|40314.73
05:12:48|40314.73
05:12:50|40314.73
05:12:51|40314.73
05:12:52|40314.73
05:12:53|40314.73
05:12:54|40314.73
05:12:55|40314.73
05:12:56|40314.73
05:12:57|40314.73
05:12:57|40314.73
05:12:59|40314.73
05:12:59|40314.73
05:13:00|40314.73
05:13:01|40315.32
05:13:03|40318.42
05:13:04|40318.42
05:13:05|40321.9
05:13:06|40321.9
05:13:07|40321.9
05:13:08|40321.9
05:13:10|40321.9
05:13:10|40321.9
05:13:11|40321.9
05:13:12|40321.9
05:13:14|40321.9
05:13:15|40321.9
05:13:17|40321.9
05:13:17|40321.9
05:13:19|40321.9
05:13:20|40321.9
05:13:20|40321.9
05:13:22|40321.9
05:13:22|40321.9
05:13:24|40321.9
05:13:24|40321.9
05:13:26|40321.9
05:13:27|40321.9
05:13:28|40321.9
05:13:29|40321.9
05:13:29|40321.9
05:13:31|40321.9
05:13:31|40321.9
05:13:33|40321.9
05:13:33|40321.9
05:13:35|40321.9
05:13:35|40321.9
05:13:37|40321.9
05:13:38|40321.9
05:13:39|40321.9
05:13:40|40321.9
05:13:41|40321.9
05:13:42|40321.9
05:13:44|40321.9
05:13:44|40321.9
05:13:46|40321.9
05:13:46|40321.9
05:13:48|40321.9
05:13:48|40321.9
05:13:49|40321.9
05:13:51|40321.9
05:13:51|40321.9
05:13:53|40321.9
05:13:54|40321.9
05:13:55|40321.9
05:13:56|40321.9
05:13:56|40321.9
05:13:58|40321.9
05:13:59|40321.9
05:14:00|40321.9
05:14:01|40321.9
05:14:01|40321.9
05:14:02|40321.9
05:14:04|40321.9
05:14:05|40321.9
05:14:06|40321.9
05:14:07|40321.9
05:14:08|40321.9
05:14:10|40321.9
05:14:11|40314.6
05:14:12|40314.6
05:14:13|40314.6
05:14:15|40314.6
05:14:15|40314.6
05:14:16|40314.6
05:14:18|40314.6
05:14:19|40314.6
05:14:20|40314.6
05:14:21|40314.6
05:14:22|40314.6
05:14:23|40314.6
05:14:24|40315.07
05:14:25|40315.07
05:14:26|40315.07
05:14:27|40315.07
05:14:28|40315.07
05:14:29|40315.07
05:14:30|40315.07
05:14:32|40315.07
05:14:33|40315.07
05:14:33|40314.75
05:14:34|40314.75
05:14:36|40314.75
05:14:37|40314.75
05:14:37|40314.75
05:14:39|40314.75
05:14:40|40314.75
05:14:41|40314.75
05:14:42|40314.75
05:14:43|40314.75
05:14:44|40314.75
05:14:45|40314.75
05:14:45|40314.75
05:14:47|40314.75
05:14:48|40314.75
05:14:49|40314.75
05:14:50|40314.75
05:14:51|40314.75
05:14:51|40314.75
05:14:53|40314.75
05:14:54|40314.75
05:14:55|40314.75
05:14:56|40314.75
05:14:56|40314.75
05:14:58|40314.51
05:14:59|40314.51
05:15:00|40314.51
05:15:01|40314.51
05:15:01|40314.51
05:15:03|40314.51
05:15:04|40314.51
05:15:05|40314.52
05:15:06|40314.52
05:15:07|40314.52
05:15:08|40314.52
05:15:09|40314.52
05:15:09|40314.52
05:15:10|40314.52
05:15:12|40314.52
05:15:12|40314.52
05:15:13|40314.52
05:15:16|40314.52
05:15:17|40314.52
05:15:19|40314.52
05:15:19|40314.52
05:15:21|40314.52
05:15:21|40314.52
05:15:22|40314.52
05:15:24|40314.52
05:15:25|40314.52
05:15:26|40314.52
05:15:26|40314.52
05:15:28|40315.32
05:15:29|40315.32
05:15:30|40315.32
05:15:31|40315.32
05:15:31|40315.32
05:15:33|40315.32
05:15:34|40315.32
05:15:36|40321.9
05:15:37|40321.9
05:15:38|40321.9
05:15:39|40321.9
05:15:40|40321.9
05:15:41|40321.9
05:15:42|40323.36
05:15:43|40323.36
05:15:44|40326.95
05:15:45|40326.95
05:15:46|40326.95
05:15:47|40326.95
05:15:48|40326.95
05:15:49|40326.95
05:15:50|40322.08
05:15:51|40322.08
05:15:52|40322.08
05:15:53|40322.08
05:15:54|40322.08
05:15:55|40322.08
05:15:56|40322.04
05:15:57|40322.04
05:15:58|40322.04
05:15:59|40322.04
05:16:00|40322.04
05:16:01|40322.04
05:16:03|40322.09
05:16:04|40322.09
05:16:04|40322.09
05:16:05|40322.09
05:16:06|40322.09
05:16:07|40322.09
05:16:08|40322.09
05:16:09|40322.09
05:16:10|40322.09
05:16:12|40322.09
05:16:12|40322.09
05:16:13|40322.09
05:16:15|40322.09
05:16:16|40322.09
05:16:17|40322.09
05:16:18|40322.09
05:16:20|40322.09
05:16:20|40327.18
05:16:22|40327.18
05:16:23|40327.18
05:16:24|40327.18
05:16:25|40327.18
05:16:25|40327.18
05:16:26|40327.18
05:16:28|40327.18
05:16:29|40327.25
05:16:30|40327.25
05:16:31|40327.25
05:16:32|40327.25
05:16:33|40327.25
05:16:34|40327.25
05:16:35|40327.25
05:16:36|40327.25
05:16:37|40327.25
05:16:38|40327.25
05:16:39|40327.25
05:16:40|40327.25
05:16:41|40327.25
05:16:42|40327.25
05:16:43|40330.68
05:16:44|40330.68
05:16:45|40330.68
05:16:47|40330.68
05:16:47|40330.68
05:16:48|40330.68
05:16:49|40330.68
05:16:51|40330.68
05:16:51|40330.68
05:16:52|40330.68
05:16:53|40330.68
05:16:55|40330.68
05:16:56|40330.68
05:16:56|40330.68
05:16:57|40330.68
05:16:58|40330.68
05:16:59|40330.68
05:17:00|40330.68
05:17:01|40330.68
05:17:03|40330.68
05:17:03|40330.68
05:17:04|40330.68
05:17:05|40330.68
05:17:07|40335.45
05:17:07|40335.45
05:17:09|40335.45
05:17:10|40335.45
05:17:10|40335.45
05:17:12|40335.45
05:17:13|40335.45
05:17:14|40335.45
05:17:15|40335.45
05:17:15|40335.45
05:17:18|40335.45
05:17:18|40335.45
05:17:19|40335.45
05:17:21|40335.45
05:17:21|40335.45
05:17:23|40335.45
05:17:23|40335.45
05:17:25|40335.45
05:17:25|40335.45
05:17:26|40335.45
05:17:28|40335.45
05:17:29|40335.45
05:17:30|40335.45
05:17:31|40335.45
05:17:31|40335.45
05:17:33|40335.45
05:17:34|40335.45
05:17:34|40335.45
05:17:36|40335.45
05:17:37|40335.45
05:17:37|40335.45
05:17:38|40341.73
05:17:39|40341.73
05:17:40|40341.73
05:17:41|40341.73
05:17:42|40341.73
05:17:44|40341.73
05:17:45|40341.73
05:17:46|40341.73
05:17:47|40341.73
05:17:47|40341.73
05:17:49|40341.73
05:17:50|40341.73
05:17:51|40341.73
05:17:52|40341.73
05:17:53|40341.73
05:17:54|40341.73
05:17:55|40341.73
05:17:55|40341.73
05:17:56|40338.07
05:17:58|40338.07
05:17:59|40338.07
05:18:00|40336.84
05:18:01|40336.84
05:18:02|40336.84
05:18:03|40336.84
05:18:04|40336.84
05:18:05|40336.84
05:18:06|40336.84
05:18:08|40336.84
05:18:08|40336.84
05:18:09|40336.84
05:18:10|40336.84
05:18:11|40336.84
05:18:12|40338.88
05:18:14|40338.88
05:18:14|40338.88
05:18:15|40338.88
05:18:16|40340.35
05:18:17|40340.35
05:18:19|40340.35
05:18:20|40340.35
05:18:21|40340.35
05:18:23|40340.35
05:18:24|40340.35
05:18:25|40341.84
05:18:26|40341.84
05:18:27|40341.84
05:18:27|40341.84
05:18:29|40341.84
05:18:30|40341.84
05:18:30|40341.84
05:18:32|40341.84
05:18:32|40341.84
05:18:33|40341.84
05:18:35|40341.84
05:18:36|40341.84
05:18:37|40341.84
05:18:38|40341.84
05:18:38|40341.84
05:18:40|40341.84
05:18:40|40341.84
05:18:42|40341.84
05:18:42|40341.85
05:18:44|40341.85
05:18:44|40341.85
05:18:46|40341.85
05:18:46|40341.85
05:18:47|40341.85
05:18:48|40341.85
05:18:50|40341.85
05:18:51|40341.85
05:18:52|40341.85
05:18:53|40341.85
05:18:54|40341.85
05:18:54|40341.85
05:18:56|40341.85
05:18:58|40341.85
05:18:59|40341.85
05:19:00|40341.85
05:19:00|40341.85
05:19:01|40341.85
05:19:02|40341.85
05:19:03|40341.85
05:19:04|40341.85
05:19:05|40341.85
05:19:07|40341.85
05:19:08|40341.85
05:19:08|40341.85
05:19:09|40341.85
05:19:10|40341.85
05:19:12|40341.85
05:19:12|40341.85
05:19:13|40341.85
05:19:15|40341.85
05:19:15|40341.85
05:19:16|40341.85
05:19:17|40341.85
05:19:19|40341.85
05:19:21|40341.85
05:19:22|40341.85
05:19:23|40341.85
05:19:24|40341.85
05:19:25|40341.85
05:19:26|40341.85
05:19:27|40341.85
05:19:28|40341.85
05:19:29|40341.85
05:19:31|40341.85
05:19:31|40341.85
05:19:32|40341.85
05:19:33|40341.85
05:19:34|40341.85
05:19:36|40341.85
05:19:37|40341.85
05:19:37|40341.85
05:19:39|40341.85
05:19:40|40341.73
05:19:41|40341.73
05:19:43|40341.73
05:19:44|40341.73
05:19:45|40341.73
05:19:46|40341.73
05:19:47|40341.73
05:19:48|40341.73
05:19:49|40341.73
05:19:50|40341.73
05:19:51|40341.73
05:19:52|40341.73
05:19:53|40341.73
05:19:54|40341.73
05:19:55|40341.73
05:19:56|40341.73
05:19:57|40341.73
05:19:58|40341.73
05:20:00|40341.73
05:20:00|40341.73
05:20:01|40341.73
05:20:02|40341.73
05:20:03|40341.73
05:20:04|40340.54
05:20:05|40340.54
05:20:07|40340.54
05:20:07|40340.54
05:20:08|40340.54
05:20:09|40340.54
05:20:10|40340.54
05:20:11|40340.54
05:20:13|40340.54
05:20:13|40340.54
05:20:14|40340.54
05:20:15|40338.55
05:20:16|40338.55
05:20:18|40338.55
05:20:18|40338.55
05:20:19|40338.55
05:20:21|40338.55
05:20:22|40337.79
05:20:23|40337.79
05:20:25|40337.79
05:20:25|40337.79
05:20:27|40337.79
05:20:28|40337.79
05:20:28|40337.79
05:20:30|40337.79
05:20:31|40337.79
05:20:32|40337.79
05:20:33|40337.79
05:20:34|40337.79
05:20:35|40337.79
05:20:36|40337.79
05:20:37|40337.79
05:20:38|40337.79
05:20:39|40337.79
05:20:40|40337.79
05:20:41|40337.79
05:20:42|40337.79
05:20:43|40337.79
05:20:44|40337.79
05:20:45|40337.79
05:20:46|40337.79
05:20:47|40337.79
05:20:48|40337.79
05:20:49|40337.79
05:20:50|40337.79
05:20:51|40337.79
05:20:52|40337.79
05:20:53|40337.79
05:20:54|40337.79
05:20:55|40337.79
05:20:56|40337.79
05:20:57|40337.79
05:20:58|40337.79
05:20:59|40337.79
05:21:00|40337.79
05:21:01|40337.79
05:21:02|40337.79
05:21:03|40337.79
05:21:04|40340.31
05:21:05|40340.31
05:21:06|40340.31
05:21:07|40340.31
05:21:09|40339.99
05:21:09|40339.99
05:21:10|40339.99
05:21:11|40339.99
05:21:13|40339.99
05:21:14|40339.99
05:21:15|40339.99
05:21:15|40339.99
05:21:16|40339.99
05:21:17|40339.99
05:21:19|40339.99
05:21:20|40339.99
05:21:20|40341.07
05:21:23|40341.07
05:21:24|40341.07
05:21:26|40341.07
05:21:26|40341.07
05:21:27|40341.07
05:21:29|40341.07
05:21:30|40341.07
05:21:30|40341.07
05:21:31|40341.07
05:21:33|40341.07
05:21:33|40341.07
05:21:34|40341.07
05:21:36|40341.07
05:21:36|40341.07
05:21:38|40341.07
05:21:38|40341.07
05:21:39|40341.07
05:21:41|40341.07
05:21:41|40341.07
05:21:43|40341.07
05:21:44|40341.07
05:21:45|40341.07
05:21:46|40341.07
05:21:47|40341.07
05:21:47|40341.07
05:21:49|40341.07
05:21:50|40341.07
05:21:51|40341.07
05:21:52|40341.07
05:21:53|40341.07
05:21:54|40341.07
05:21:55|40341.07
05:21:56|40341.07
05:21:57|40355.15
05:21:58|40355.15
05:21:59|40355.15
05:22:00|40355.15
05:22:01|40355.15
05:22:02|40355.15
05:22:03|40356.32
05:22:04|40356.32
05:22:05|40356.32
05:22:06|40356.32
05:22:07|40356.32
05:22:09|40356.32
05:22:10|40356.32
05:22:11|40356.32
05:22:12|40356.32
05:22:13|40356.32
05:22:14|40356.32
05:22:15|40356.32
05:22:16|40356.32
05:22:17|40356.32
05:22:18|40356.32
05:22:19|40356.32
05:22:20|40356.32
05:22:21|40356.32
05:22:23|40356.32
05:22:23|40356.32
05:22:25|40356.32
05:22:26|40356.32
05:22:28|40356.32
05:22:29|40356.32
05:22:30|40356.32
05:22:32|40358.65
05:22:33|40358.65
05:22:34|40358.65
05:22:34|40358.65
05:22:35|40358.65
05:22:36|40363.28
05:22:37|40363.28
05:22:38|40363.28
05:22:39|40363.28
05:22:41|40363.28
05:22:41|40363.28
05:22:43|40363.28
05:22:43|40363.28
05:22:44|40363.28
05:22:45|40363.28
05:22:46|40363.28
05:22:47|40363.28
05:22:48|40363.28
05:22:49|40363.28
05:22:51|40367.62
05:22:52|40377.6
05:22:53|40375.81
05:22:53|40375.81
05:22:54|40375.81
05:22:55|40375.81
05:22:57|40375.81
05:22:58|40375.81
05:22:58|40375.81
05:23:00|40375.81
05:23:00|40375.81
05:23:01|40375.81
05:23:03|40375.81
05:23:03|40375.81
05:23:05|40375.81
05:23:06|40375.81
05:23:07|40365.15
05:23:08|40365.15
05:23:09|40365.15
05:23:10|40365.15
05:23:11|40365.15
05:23:12|40365.15
05:23:13|40365.15
05:23:14|40365.15
05:23:15|40365.14
05:23:16|40365.14
05:23:17|40365.14
05:23:18|40365.14
05:23:20|40365.14
05:23:20|40365.14
05:23:21|40365.14
05:23:23|40346.48
05:23:25|40346.48
05:23:26|40331.27
05:23:27|40331.27
05:23:28|40331.27
05:23:29|40331.27
05:23:30|40331.27
05:23:31|40331.27
05:23:31|40331.27
05:23:34|40331.27
05:23:35|40331.27
05:23:36|40331.27
05:23:38|40331.27
05:23:39|40331.27
05:23:39|40331.27
05:23:40|40331.27
05:23:42|40331.27
05:23:43|40331.27
05:23:44|40331.27
05:23:44|40331.27
05:23:45|40331.27
05:23:46|40331.27
05:23:47|40331.27
05:23:48|40331.27
05:23:50|40331.27
05:23:51|40331.27
05:23:52|40331.27
05:23:53|40331.27
05:23:54|40331.27
05:23:54|40331.27
05:23:56|40331.27
05:23:57|40331.27
05:23:58|40331.27
05:23:59|40331.27
05:23:59|40331.27
05:24:01|40331.27
05:24:01|40331.27
05:24:03|40331.27
05:24:03|40328.65
05:24:05|40328.65
05:24:06|40328.65
05:24:07|40328.65
05:24:08|40328.65
05:24:08|40328.65
05:24:10|40328.65
05:24:11|40328.65
05:24:12|40328.65
05:24:13|40328.65
05:24:14|40328.65
05:24:15|40328.65
05:24:16|40328.65
05:24:17|40328.65
05:24:18|40328.65
05:24:19|40328.65
05:24:20|40328.65
05:24:21|40328.65
05:24:22|40328.65
05:24:23|40328.65
05:24:25|40328.65
05:24:26|40328.65
05:24:27|40328.65
05:24:27|40328.65
05:24:29|40328.65
05:24:29|40328.65
05:24:30|40328.65
05:24:32|40328.65
05:24:33|40328.65
05:24:33|40328.65
05:24:34|40328.65
05:24:35|40328.65
05:24:37|40321.64
05:24:37|40321.64
05:24:38|40321.64
05:24:40|40321.64
05:24:41|40321.64
05:24:41|40321.64
05:24:42|40321.64
05:24:43|40321.64
05:24:44|40321.64
05:24:45|40321.64
05:24:46|40321.64
05:24:47|40321.64
05:24:48|40321.41
05:24:49|40321.41
05:24:50|40317.75
05:24:51|40317.75
05:24:52|40317.75
05:24:53|40317.75
05:24:54|40317.75
05:24:56|40317.75
05:24:56|40317.75
05:24:57|40317.75
05:24:58|40317.75
05:25:00|40317.75
05:25:02|40317.75
05:25:02|40317.75
05:25:04|40313.62
05:25:05|40313.61
05:25:05|40313.61
05:25:07|40313.61
05:25:08|40313.61
05:25:09|40313.61
05:25:10|40313.61
05:25:11|40313.61
05:25:12|40313.61
05:25:12|40313.61
05:25:13|40313.61
05:25:15|40313.61
05:25:16|40313.61
05:25:16|40313.61
05:25:17|40313.61
05:25:19|40313.61
05:25:20|40313.61
05:25:21|40313.61
05:25:21|40313.61
05:25:23|40313.61
05:25:24|40313.61
05:25:26|40313.61
05:25:27|40313.61
05:25:29|40313.61
05:25:29|40313.61
05:25:31|40313.61
05:25:32|40313.61
05:25:33|40313.61
05:25:34|40313.61
05:25:35|40313.61
05:25:35|40313.61
05:25:37|40313.61
05:25:37|40313.61
05:25:39|40313.61
05:25:40|40313.61
05:25:41|40313.61
05:25:42|40313.61
05:25:43|40313.61
05:25:44|40313.61
05:25:45|40313.61
05:25:46|40313.61
05:25:47|40313.61
05:25:48|40313.61
05:25:49|40313.61
05:25:50|40313.61
05:25:51|40313.61
05:25:52|40313.61
05:25:53|40313.61
05:25:54|40313.61
05:25:55|40313.61
05:25:56|40313.61
05:25:57|40313.61
05:25:58|40313.61
05:25:59|40313.61
05:26:00|40313.61
05:26:01|40313.61
05:26:02|40313.61
05:26:03|40313.61
05:26:04|40313.61
05:26:05|40313.61
05:26:06|40313.61
05:26:07|40313.61
05:26:08|40313.61
05:26:09|40305.71
05:26:10|40305.71
05:26:11|40305.71
05:26:12|40305.71
05:26:13|40305.71
05:26:14|40306.02
05:26:15|40306.02
05:26:16|40306.02
05:26:17|40306.02
05:26:18|40306.02
05:26:19|40306.02
05:26:20|40306.02
05:26:21|40306.02
05:26:22|40306.02
05:26:23|40306.02
05:26:24|40306.02
05:26:25|40306.02
05:26:27|40306.02
05:26:27|40306.02
05:26:28|40306.02
05:26:30|40306.02
05:26:31|40306.02
05:26:32|40306.02
05:26:33|40306.02
05:26:34|40306.02
05:26:35|40306.02
05:26:36|40306.02
05:26:37|40306.02
05:26:38|40306.02
05:26:39|40306.02
05:26:40|40301.46
05:26:41|40301.46
05:26:42|40301.46
05:26:43|40301.46
05:26:44|40301.46
05:26:46|40301.5
05:26:47|40301.5
05:26:47|40301.5
05:26:49|40301.5
05:26:49|40301.5
05:26:50|40301.5
05:26:52|40301.5
05:26:52|40301.5
05:26:54|40301.5
05:26:54|40301.5
05:26:55|40301.5
05:26:56|40301.5
05:26:57|40303.09
05:26:59|40303.09
05:26:59|40303.09
05:27:00|40303.09
05:27:02|40303.09
05:27:02|40303.09
05:27:03|40303.09
05:27:04|40303.09
05:27:05|40303.09
05:27:06|40301.68
05:27:07|40301.68
05:27:08|40301.68
05:27:09|40301.93
05:27:10|40301.93
05:27:11|40301.93
05:27:12|40301.93
05:27:14|40301.93
05:27:14|40301.93
05:27:15|40301.93
05:27:16|40304.81
05:27:17|40304.63
05:27:18|40304.18
05:27:19|40304.18
05:27:20|40304.18
05:27:21|40304.18
05:27:22|40304.18
05:27:23|40304.18
05:27:24|40304.18
05:27:25|40304.18
05:27:27|40304.18
05:27:29|40304.18
05:27:30|40304.18
05:27:31|40304.18
05:27:32|40304.18
05:27:33|40304.18
05:27:34|40304.18
05:27:35|40304.18
05:27:36|40300.82
05:27:37|40300.82
05:27:38|40300.82
05:27:39|40300.82
05:27:40|40300.82
05:27:41|40300.82
05:27:42|40300.82
05:27:43|40300.82
05:27:44|40300.82
05:27:45|40300.82
05:27:46|40300.82
05:27:47|40300.82
05:27:48|40300.82
05:27:49|40300.82
05:27:50|40300.82
05:27:51|40300.82
05:27:52|40300.82
05:27:54|40300.82
05:27:55|40300.82
05:27:55|40292.33
05:27:57|40292.33
05:27:57|40292.33
05:27:58|40292.33
05:28:00|40292.33
05:28:00|40292.33
05:28:01|40292.33
05:28:02|40292.33
05:28:04|40292.33
05:28:04|40292.33
05:28:05|40292.33
05:28:07|40292.33
05:28:07|40292.33
05:28:09|40292.33
05:28:10|40292.33
05:28:10|40292.33
05:28:11|40295.84
05:28:12|40295.84
05:28:13|40295.84
05:28:14|40295.84
05:28:16|40295.84
05:28:16|40295.84
05:28:17|40295.84
05:28:18|40295.84
05:28:19|40294.67
05:28:21|40294.67
05:28:21|40294.67
05:28:22|40294.67
05:28:23|40294.67
05:28:24|40294.67
05:28:25|40294.67
05:28:26|40294.67
05:28:28|40294.67
05:28:30|40293.62
05:28:31|40293.62
05:28:32|40293.62
05:28:33|40293.62
05:28:34|40293.62
05:28:35|40293.62
05:28:36|40293.62
05:28:37|40291.42
05:28:39|40291.42
05:28:39|40291.42
05:28:41|40291.42
05:28:42|40291.42
05:28:42|40291.42
05:28:43|40291.42
05:28:45|40291.42
05:28:45|40282.79
05:28:47|40282.79
05:28:47|40282.79
05:28:49|40282.79
05:28:50|40282.79
05:28:51|40282.79
05:28:52|40282.79
05:28:53|40282.79
05:28:54|40282.79
05:28:55|40282.79
05:28:56|40282.79
05:28:57|40282.79
05:28:58|40282.79
05:28:59|40282.79
05:29:00|40282.79
05:29:01|40282.79
05:29:02|40282.79
05:29:03|40282.79
05:29:04|40282.79
05:29:05|40282.79
05:29:06|40282.79
05:29:07|40282.79
05:29:08|40282.79
05:29:09|40282.79
05:29:10|40282.79
05:29:11|40282.79
05:29:12|40282.79
05:29:13|40282.79
05:29:14|40282.79
05:29:15|40282.79
05:29:16|40282.79
05:29:17|40282.79
05:29:18|40282.79
05:29:19|40282.79
05:29:20|40282.79
05:29:21|40282.79
05:29:22|40282.79
05:29:23|40282.79
05:29:24|40282.79
05:29:25|40282.79
05:29:26|40282.79
05:29:27|40282.79
05:29:28|40282.79
05:29:30|40282.79
05:29:31|40282.79
05:29:32|40282.79
05:29:33|40282.79
05:29:35|40282.79
05:29:36|40282.79
05:29:37|40282.79
05:29:38|40282.79
05:29:39|40282.79
05:29:40|40282.79
05:29:42|40282.79
05:29:42|40282.79
05:29:43|40282.79
05:29:44|40282.61
05:29:46|40282.61
05:29:47|40282.61
05:29:48|40292.42
05:29:48|40292.42
05:29:50|40292.42
05:29:50|40292.42
05:29:52|40292.42
05:29:53|40292.42
05:29:54|40292.42
05:29:55|40292.42
05:29:56|40292.42
05:29:57|40292.42
05:29:58|40292.42
05:29:59|40301.36
05:30:00|40301.36
05:30:01|40301.36
05:30:02|40301.36
05:30:03|40301.36
05:30:04|40300.09
05:30:06|40300.09
05:30:07|40300.09
05:30:07|40300.09
05:30:09|40300.09
05:30:10|40300.09
05:30:10|40300.09
05:30:12|40300.09
05:30:12|40300.09
05:30:14|40300.09
05:30:15|40300.09
05:30:16|40296.62
05:30:17|40296.62
05:30:18|40296.62
05:30:19|40296.62
05:30:20|40296.62
05:30:21|40296.62
05:30:22|40296.62
05:30:23|40296.62
05:30:24|40296.62
05:30:25|40296.62
05:30:26|40296.62
05:30:27|40296.62
05:30:28|40296.62
05:30:29|40296.62
05:30:30|40296.62
05:30:31|40296.62
05:30:33|40296.62
05:30:34|40296.07
05:30:34|40296.07
05:30:36|40296.07
05:30:37|40296.07
05:30:38|40296.07
05:30:39|40296.07
05:30:40|40296.07
05:30:41|40295.97
05:30:42|40295.97
05:30:43|40295.97
05:30:44|40295.97
05:30:45|40295.97
05:30:47|40295.97
05:30:48|40295.97
05:30:48|40295.97
05:30:49|40295.97
05:30:51|40295.97
05:30:51|40295.97
05:30:52|40295.97
05:30:53|40295.97
05:30:54|40295.97
05:30:55|40295.97
05:30:56|40295.03
05:30:58|40295.03
05:30:58|40295.03
05:30:59|40295.03
05:31:01|40295.03
05:31:01|40295.03
05:31:03|40295.03
05:31:03|40295.03
05:31:04|40295.03
05:31:05|40295.03
05:31:06|40295.03
05:31:08|40295.03
05:31:08|40295.03
05:31:09|40295.03
05:31:11|40295.03
05:31:11|40295.03
05:31:12|40295.03
05:31:14|40295.03
05:31:14|40295.03
05:31:16|40295.03
05:31:17|40295.03
05:31:17|40295.03
05:31:18|40295.03
05:31:19|40295.03
05:31:20|40295.03
05:31:21|40295.03
05:31:22|40295.03
05:31:23|40295.03
05:31:24|40295.03
05:31:26|40295.03
05:31:26|40295.03
05:31:28|40280.72
05:31:28|40280.72
05:31:30|40280.72
05:31:31|40280.72
05:31:32|40280.72
05:31:33|40280.72
05:31:34|40280.72
05:31:36|40280.72
05:31:37|40280.72
05:31:38|40280.72
05:31:39|40280.72
05:31:40|40280.72
05:31:40|40280.72
05:31:42|40280.72
05:31:43|40280.72
05:31:44|40280.72
05:31:45|40280.72
05:31:46|40280.72
05:31:47|40280.72
05:31:48|40280.72
05:31:49|40280.72
05:31:50|40280.72
05:31:51|40275.09
05:31:52|40275.09
05:31:53|40275.09
05:31:54|40275.09
05:31:55|40275.09
05:31:56|40275.09
05:31:57|40275.09
05:31:58|40275.09
05:31:59|40275.09
05:32:00|40275.09
05:32:01|40275.09
05:32:02|40274.94
05:32:03|40274.94
05:32:04|40274.94
05:32:05|40274.94
05:32:06|40274.94
05:32:07|40274.94
05:32:08|40274.94
05:32:09|40274.94
05:32:10|40274.94
05:32:11|40274.94
05:32:12|40274.94
05:32:14|40274.94
05:32:15|40274.94
05:32:15|40274.94
05:32:16|40274.94
05:32:17|40274.94
05:32:18|40274.94
05:32:20|40274.94
05:32:20|40274.94
05:32:21|40274.94
05:32:22|40274.94
05:32:23|40274.94
05:32:24|40274.23
05:32:25|40274.23
05:32:26|40274.23
05:32:27|40274.23
05:32:28|40274.23
05:32:29|40274.23
05:32:30|40274.23
05:32:31|40274.23
05:32:32|40274.23
05:32:34|40274.23
05:32:36|40274.23
05:32:37|40274.23
05:32:38|40274.23
05:32:39|40274.23
05:32:40|40274.23
05:32:41|40274.23
05:32:42|40274.23
05:32:43|40274.23
05:32:44|40274.23
05:32:45|40274.23
05:32:47|40274.23
05:32:48|40274.23
05:32:48|40274.23
05:32:49|40274.23
05:32:50|40274.23
05:32:52|40274.23
05:32:53|40274.23
05:32:54|40274.23
05:32:55|40274.23
05:32:56|40274.23
05:32:57|40274.23
05:32:58|40274.23
05:32:59|40274.23
05:33:00|40274.23
05:33:01|40274.23
05:33:01|40274.23
05:33:03|40274.23
05:33:04|40274.23
05:33:05|40274.23
05:33:06|40274.23
05:33:07|40274.23
05:33:08|40274.23
05:33:09|40274.23
05:33:10|40274.23
05:33:11|40274.23
05:33:12|40274.23
05:33:13|40274.23
05:33:14|40274.23
05:33:15|40274.23
05:33:16|40274.23
05:33:17|40274.23
05:33:18|40274.23
05:33:19|40271.15
05:33:20|40271.15
05:33:21|40271.15
05:33:22|40271.15
05:33:23|40271.15
05:33:24|40271.15
05:33:25|40271.15
05:33:26|40271.15
05:33:27|40271.15
05:33:28|40271.15
05:33:29|40271.15
05:33:30|40271.15
05:33:31|40271.15
05:33:32|40271.15
05:33:34|40271.15
05:33:35|40271.15
05:33:37|40271.15
05:33:38|40271.15
05:33:39|40271.15
05:33:39|40271.15
05:33:41|40271.15
05:33:41|40271.15
05:33:43|40271.15
05:33:44|40271.15
05:33:45|40271.15
05:33:46|40271.15
05:33:47|40271.15
05:33:48|40271.15
05:33:49|40270.87
05:33:50|40270.87
05:33:52|40270.87
05:33:53|40270.87
05:33:53|40270.87
05:33:55|40270.87
05:33:56|40270.88
05:33:57|40270.88
05:33:58|40270.88
05:33:59|40270.88
05:33:59|40270.88
05:34:01|40270.88
05:34:02|40270.88
05:34:03|40270.88
05:34:03|40270.88
05:34:04|40270.88
05:34:06|40271.15
05:34:06|40271.15
05:34:07|40271.15
05:34:08|40271.15
05:34:10|40271.15
05:34:10|40274.58
05:34:11|40274.58
05:34:12|40274.58
05:34:14|40274.58
05:34:15|40274.58
05:34:16|40274.58
05:34:17|40274.58
05:34:18|40274.58
05:34:18|40274.58
05:34:20|40274.58
05:34:21|40274.58
05:34:22|40274.58
05:34:23|40274.58
05:34:24|40285.26
05:34:24|40285.26
05:34:26|40285.26
05:34:27|40285.26
05:34:27|40285.26
05:34:29|40285.26
05:34:29|40285.26
05:34:32|40285.26
05:34:33|40270.48
05:34:34|40270.48
05:34:36|40270.48
05:34:37|40270.48
05:34:38|40270.48
05:34:39|40270.48
05:34:41|40270.48
05:34:42|40270.48
05:34:43|40270.48
05:34:43|40270.48
05:34:45|40270.48
05:34:45|40270.48
05:34:47|40270.48
05:34:47|40270.48
05:34:48|40270.48
05:34:50|40270.48
05:34:50|40270.48
05:34:51|40270.48
05:34:52|40270.48
05:34:54|40270.48
05:34:54|40270.48
05:34:55|40270.48
05:34:57|40270.48
05:34:57|40275.4
05:34:58|40275.4
05:34:59|40275.4
05:35:00|40275.4
05:35:01|40275.4
05:35:03|40275.4
05:35:04|40275.37
05:35:05|40275.37
05:35:06|40275.37
05:35:07|40275.37
05:35:08|40275.37
05:35:09|40275.37
05:35:10|40275.37
05:35:11|40275.37
05:35:12|40275.37
05:35:13|40275.37
05:35:14|40275.37
05:35:15|40275.37
05:35:16|40275.37
05:35:17|40277.59
05:35:18|40277.59
05:35:19|40277.59
05:35:20|40277.59
05:35:21|40277.59
05:35:22|40277.59
05:35:23|40277.59
05:35:24|40277.59
05:35:25|40277.59
05:35:26|40277.59
05:35:27|40277.59
05:35:28|40277.59
05:35:29|40277.59
05:35:30|40277.59
05:35:31|40277.59
05:35:32|40277.59
05:35:33|40277.59
05:35:34|40277.59
05:35:35|40277.59
05:35:36|40277.59
05:35:38|40277.59
05:35:38|40277.59
05:35:39|40277.59
05:35:40|40277.59
05:35:42|40277.59
05:35:42|40277.59
05:35:43|40277.59
05:35:45|40277.59
05:35:46|40277.59
05:35:47|40277.59
05:35:48|40277.59
05:35:49|40277.46
05:35:50|40277.46
05:35:51|40275.88
05:35:52|40275.88
05:35:53|40275.88
05:35:54|40275.88
05:35:55|40275.88
05:35:56|40275.88
05:35:57|40275.88
05:35:58|40275.88
05:35:59|40275.88
05:36:00|40275.88
05:36:01|40275.88
05:36:02|40275.88
05:36:03|40275.88
05:36:05|40275.88
05:36:06|40275.88
05:36:07|40275.88
05:36:08|40275.88
05:36:09|40275.88
05:36:09|40275.88
05:36:10|40275.88
05:36:12|40275.88
05:36:12|40275.88
05:36:14|40275.88
05:36:15|40275.88
05:36:16|40275.88
05:36:17|40275.88
05:36:18|40275.88
05:36:19|40275.88
05:36:20|40275.88
05:36:21|40275.99
05:36:22|40275.99
05:36:23|40275.99
05:36:24|40275.99
05:36:25|40275.99
05:36:26|40275.99
05:36:27|40275.99
05:36:28|40275.99
05:36:29|40275.99
05:36:30|40275.99
05:36:31|40275.78
05:36:32|40275.78
05:36:33|40275.78
05:36:34|40275.78
05:36:35|40275.78
05:36:37|40275.78
05:36:39|40275.78
05:36:40|40275.78
05:36:41|40275.78
05:36:42|40275.78
05:36:43|40275.78
05:36:44|40275.78
05:36:44|40275.78
05:36:45|40275.78
05:36:46|40275.78
05:36:48|40275.78
05:36:49|40275.78
05:36:50|40275.78
05:36:51|40272.62
05:36:52|40272.62
05:36:52|40272.62
05:36:53|40272.62
05:36:55|40272.62
05:36:56|40272.62
05:36:56|40270.24
05:36:58|40270.24
05:36:59|40270.24
05:36:59|40270.24
05:37:01|40270.24
05:37:02|40270.24
05:37:04|40270.24
05:37:04|40270.22
05:37:06|40270.22
05:37:07|40270.22
05:37:08|40270.22
05:37:09|40270.22
05:37:10|40271.69
05:37:11|40271.69
05:37:11|40271.69
05:37:13|40271.69
05:37:13|40271.69
05:37:15|40271.69
05:37:16|40271.69
05:37:17|40271.69
05:37:18|40269.53
05:37:19|40269.53
05:37:20|40269.53
05:37:20|40269.53
05:37:22|40269.53
05:37:23|40269.53
05:37:24|40269.53
05:37:25|40269.53
05:37:25|40269.53
05:37:27|40269.53
05:37:28|40269.53
05:37:29|40269.53
05:37:30|40266.96
05:37:31|40266.96
05:37:32|40266.96
05:37:33|40266.96
05:37:33|40266.23
05:37:34|40266.97
05:37:36|40266.97
05:37:36|40267.59
05:37:39|40267.59
05:37:39|40267.59
05:37:41|40267.59
05:37:42|40267.59
05:37:43|40267.59
05:37:44|40267.59
05:37:45|40267.59
05:37:47|40267.59
05:37:48|40267.59
05:37:48|40267.59
05:37:50|40267.59
05:37:52|40267.59
05:37:52|40267.59
05:37:54|40267.59
05:37:54|40267.59
05:37:56|40267.59
05:37:57|40267.59
05:37:57|40267.59
05:37:59|40267.59
05:37:59|40267.59
05:38:01|40267.59
05:38:01|40267.59
05:38:03|40267.59
05:38:03|40267.59
05:38:04|40267.59
05:38:05|40267.59
05:38:06|40267.59
05:38:08|40267.59
05:38:08|40269.46
05:38:10|40269.46
05:38:11|40269.46
05:38:11|40269.46
05:38:12|40269.46
05:38:13|40269.46
05:38:14|40269.46
05:38:16|40269.46
05:38:17|40269.46
05:38:18|40269.46
05:38:19|40269.46
05:38:20|40269.46
05:38:21|40269.46
05:38:21|40269.46
05:38:22|40269.46
05:38:23|40269.46
05:38:25|40269.46
05:38:26|40269.46
05:38:27|40269.46
05:38:28|40269.46
05:38:29|40269.46
05:38:30|40269.46
05:38:31|40269.46
05:38:32|40269.46
05:38:32|40269.46
05:38:34|40269.46
05:38:34|40269.46
05:38:36|40269.46
05:38:37|40269.46
05:38:39|40269.46
05:38:39|40269.46
05:38:41|40269.46
05:38:42|40269.46
05:38:43|40269.46
05:38:43|40269.46
05:38:45|40269.46
05:38:46|40269.46
05:38:47|40269.46
05:38:48|40269.46
05:38:49|40269.46
05:38:50|40269.46
05:38:51|40269.46
05:38:52|40269.46
05:38:53|40269.46
05:38:54|40269.46
05:38:55|40269.46
05:38:57|40269.46
05:38:57|40269.46
05:38:58|40269.46
05:38:59|40269.46
05:39:00|40269.46
05:39:01|40269.46
05:39:03|40269.46
05:39:04|40269.46
05:39:05|40269.46
05:39:05|40269.46
05:39:07|40269.46
05:39:09|40269.46
05:39:10|40269.46
05:39:11|40269.46
05:39:11|40269.46
05:39:12|40269.46
05:39:13|40269.46
05:39:14|40269.46
05:39:15|40269.46
05:39:17|40269.46
05:39:17|40271.83
05:39:19|40271.83
05:39:19|40271.83
05:39:20|40271.83
05:39:21|40271.83
05:39:23|40271.83
05:39:23|40271.83
05:39:24|40271.83
05:39:25|40271.83
05:39:26|40271.83
05:39:27|40271.83
05:39:29|40271.83
05:39:30|40271.83
05:39:31|40271.83
05:39:31|40271.83
05:39:33|40271.22
05:39:34|40271.22
05:39:34|40271.22
05:39:35|40271.22
05:39:37|40271.22
05:39:37|40271.22
05:39:38|40271.22
05:39:40|40271.22
05:39:41|40271.22
05:39:42|40271.22
05:39:43|40271.22
05:39:44|40271.22
05:39:45|40271.22
05:39:46|40271.22
05:39:47|40271.22
05:39:48|40271.22
05:39:49|40271.22
05:39:50|40271.22
05:39:51|40271.22
05:39:52|40271.22
05:39:53|40271.22
05:39:54|40271.22
05:39:56|40271.22
05:39:56|40271.22
05:39:57|40271.22
05:39:58|40271.22
05:39:59|40271.22
05:40:01|40271.22
05:40:01|40269.47
05:40:02|40269.47
05:40:04|40268.88
05:40:04|40265.01
05:40:05|40265.01
05:40:06|40265.01
05:40:07|40265.01
05:40:08|40265.01
05:40:10|40265.01
05:40:11|40265.01
05:40:12|40265.01
05:40:12|40265.01
05:40:13|40265.01
05:40:15|40265.01
05:40:16|40265.01
05:40:17|40265.01
05:40:17|40265.01
05:40:19|40265.01
05:40:21|40265.01
05:40:21|40265.01
05:40:22|40265.01
05:40:23|40265.01
05:40:24|40265.01
05:40:25|40265.01
05:40:26|40265.01
05:40:27|40265.01
05:40:28|40265.01
05:40:29|40265.01
05:40:30|40265.01
05:40:31|40265.01
05:40:32|40265.01
05:40:33|40265.01
05:40:34|40265.01
05:40:35|40265.01
05:40:36|40265.01
05:40:37|40265.01
05:40:39|40265.01
05:40:40|40265.01
05:40:41|40266.67
05:40:42|40266.67
05:40:43|40266.67
05:40:44|40266.67
05:40:46|40266.67
05:40:46|40266.67
05:40:48|40266.67
05:40:48|40266.67
05:40:49|40266.75
05:40:51|40266.75
05:40:51|40266.75
05:40:52|40266.75
05:40:54|40266.75
05:40:55|40263.85
05:40:55|40263.85
05:40:57|40263.85
05:40:57|40249.13
05:40:59|40249.13
05:41:00|40249.13
05:41:00|40249.13
05:41:02|40249.13
05:41:03|40249.13
05:41:04|40249.13
05:41:05|40249.13
05:41:06|40249.13
05:41:07|40249.13
05:41:08|40249.13
05:41:09|40259.64
05:41:10|40259.64
05:41:11|40259.64
05:41:12|40260.25
05:41:13|40260.25
05:41:14|40260.01
05:41:15|40260.62
05:41:16|40262.72
05:41:17|40262.72
05:41:18|40265.8
05:41:22|40265.8
05:41:23|40265.8
05:41:24|40265.8
05:41:25|40265.8
05:41:26|40265.8
05:41:27|40265.8
05:41:28|40264.71
05:41:29|40264.71
05:41:30|40264.71
05:41:31|40264.71
05:41:32|40264.71
05:41:33|40264.71
05:41:34|40264.71
05:41:35|40264.71
05:41:36|40264.71
05:41:37|40264.71
05:41:38|40264.71
05:41:39|40264.71
05:41:40|40265.49
05:41:41|40265.49
05:41:43|40265.49
05:41:44|40265.49
05:41:46|40265.49
05:41:47|40265.49
05:41:48|40265.49
05:41:49|40265.47
05:41:50|40265.47
05:41:51|40265.47
05:41:52|40265.47
05:41:53|40265.47
05:41:54|40265.47
05:41:55|40265.47
05:41:56|40265.47
05:41:57|40265.47
05:41:58|40265.47
05:41:59|40265.47
05:42:00|40265.47
05:42:01|40265.47
05:42:02|40265.47
05:42:03|40265.47
05:42:04|40265.47
05:42:05|40265.47
05:42:06|40265.47
05:42:07|40265.47
05:42:08|40265.47
05:42:09|40265.47
05:42:10|40265.47
05:42:11|40265.47
05:42:12|40265.47
05:42:13|40265.47
05:42:14|40265.47
05:42:15|40265.47
05:42:16|40265.47
05:42:17|40265.47
05:42:18|40265.47
05:42:19|40265.47
05:42:20|40265.47
05:42:21|40265.47
05:42:22|40265.47
05:42:23|40265.47
05:42:24|40265.47
05:42:25|40265.47
05:42:26|40265.47
05:42:27|40265.47
05:42:28|40265.47
05:42:29|40265.47
05:42:30|40265.47
05:42:31|40265.47
05:42:32|40253.28
05:42:33|40253.28
05:42:34|40253.28
05:42:35|40253.28
05:42:36|40253.28
05:42:37|40253.28
05:42:38|40253.31
05:42:40|40253.31
05:42:40|40253.31
05:42:42|40253.31
05:42:44|40253.31
05:42:45|40256.07
05:42:45|40256.07
05:42:47|40256.07
05:42:47|40256.07
05:42:49|40256.07
05:42:50|40263.72
05:42:51|40263.72
05:42:52|40263.
05:42:53|40263.
05:42:53|40263.
05:42:54|40263.
05:42:56|40265.
05:42:56|40265.
05:42:58|40265.
05:42:59|40265.
05:43:00|40265.
05:43:00|40265.
05:43:01|40265.
05:43:03|40265.
05:43:03|40265.
05:43:05|40265.
05:43:05|40265.
05:43:07|40265.
05:43:07|40265.
05:43:09|40265.
05:43:09|40265.
05:43:10|40265.
05:43:11|40272.25
05:43:13|40272.25
05:43:13|40272.25
05:43:15|40272.25
05:43:16|40272.25
05:43:17|40272.25
05:43:18|40272.25
05:43:19|40272.25
05:43:20|40272.25
05:43:21|40272.25
05:43:22|40272.25
05:43:24|40272.25
05:43:24|40272.25
05:43:25|40272.25
05:43:27|40272.25
05:43:28|40272.25
05:43:29|40272.25
05:43:29|40272.25
05:43:30|40272.25
05:43:31|40272.25
05:43:32|40272.25
05:43:33|40272.25
05:43:35|40272.25
05:43:36|40272.25
05:43:36|40272.25
05:43:37|40272.25
05:43:39|40272.25
05:43:40|40272.25
05:43:41|40272.25
05:43:42|40272.25
05:43:44|40272.25
05:43:45|40272.25
05:43:45|40272.25
05:43:47|40272.25
05:43:48|40272.25
05:43:50|40272.25
05:43:50|40272.25
05:43:52|40272.25
05:43:53|40272.25
05:43:53|40272.25
05:43:54|40272.25
05:43:55|40272.25
05:43:57|40272.25
05:43:58|40272.25
05:43:59|40272.25
05:44:00|40272.25
05:44:01|40272.25
05:44:03|40272.25
05:44:04|40272.25
05:44:05|40272.25
05:44:06|40272.25
05:44:07|40272.25
05:44:07|40272.25
05:44:08|40272.25
05:44:10|40272.25
05:44:12|40272.25
05:44:13|40272.25
05:44:14|40272.25
05:44:14|40272.25
05:44:15|40272.25
05:44:17|40272.25
05:44:17|40272.25
05:44:18|40272.25
05:44:19|40272.25
05:44:21|40272.26
05:44:21|40272.26
05:44:23|40272.26
05:44:23|40272.27
05:44:24|40272.27
05:44:25|40272.27
05:44:26|40272.27
05:44:27|40272.27
05:44:28|40272.27
05:44:29|40272.27
05:44:30|40272.27
05:44:31|40272.27
05:44:33|40272.27
05:44:33|40272.27
05:44:34|40272.27
05:44:36|40272.27
05:44:36|40272.27
05:44:37|40272.27
05:44:38|40272.27
05:44:39|40272.27
05:44:41|40272.27
05:44:41|40272.27
05:44:42|40272.27
05:44:44|40272.27
05:44:45|40272.27
05:44:46|40272.27
05:44:46|40272.27
05:44:49|40272.27
05:44:50|40272.27
05:44:51|40272.27
05:44:52|40272.27
05:44:52|40272.27
05:44:53|40272.27
05:44:55|40269.16
05:44:56|40269.16
05:44:56|40271.72
05:44:57|40271.72
05:44:59|40271.72
05:44:59|40271.72
05:45:01|40271.72
05:45:02|40271.72
05:45:03|40271.51
05:45:03|40270.95
05:45:04|40271.02
05:45:06|40272.27
05:45:07|40272.27
05:45:07|40272.27
05:45:08|40272.27
05:45:10|40272.27
05:45:11|40272.27
05:45:12|40272.27
05:45:13|40272.27
05:45:14|40272.27
05:45:14|40272.26
05:45:16|40272.26
05:45:17|40272.26
05:45:18|40272.26
05:45:18|40272.26
05:45:20|40272.26
05:45:21|40272.26
05:45:22|40272.26
05:45:22|40272.26
05:45:23|40272.26
05:45:24|40272.26
05:45:26|40272.26
05:45:26|40272.26
05:45:28|40272.26
05:45:29|40272.26
05:45:30|40272.26
05:45:31|40272.26
05:45:31|40272.26
05:45:32|40272.26
05:45:34|40276.4
05:45:35|40276.4
05:45:36|40276.4
05:45:36|40276.4
05:45:38|40276.4
05:45:39|40276.4
05:45:40|40276.4
05:45:41|40276.4
05:45:42|40276.4
05:45:43|40276.4
05:45:43|40276.4
05:45:46|40276.4
05:45:47|40276.4
05:45:47|40276.4
05:45:49|40276.4
05:45:50|40276.4
05:45:51|40275.91
05:45:52|40275.9
05:45:53|40275.9
05:45:54|40275.9
05:45:55|40275.9
05:45:56|40284.85
05:45:57|40284.85
05:45:59|40284.85
05:46:00|40280.41
05:46:01|40280.41
05:46:02|40280.41
05:46:03|40280.41
05:46:04|40280.41
05:46:05|40280.41
05:46:06|40280.41
05:46:07|40280.41
05:46:08|40280.41
05:46:09|40280.41
05:46:10|40280.41
05:46:11|40280.41
05:46:12|40280.41
05:46:13|40280.41
05:46:14|40280.41
05:46:15|40280.41
05:46:16|40281.7
05:46:17|40281.7
05:46:18|40281.7
05:46:19|40281.7
05:46:20|40281.56
05:46:21|40281.56
05:46:22|40279.47
05:46:23|40279.47
05:46:24|40279.47
05:46:25|40278.67
05:46:26|40278.67
05:46:27|40278.67
05:46:28|40278.67
05:46:29|40278.67
05:46:30|40278.67
05:46:31|40278.67
05:46:33|40278.67
05:46:33|40274.46
05:46:34|40274.46
05:46:36|40274.46
05:46:36|40274.46
05:46:38|40274.46
05:46:38|40274.46
05:46:39|40274.46
05:46:40|40274.46
05:46:41|40274.46
05:46:42|40274.46
05:46:43|40274.46
05:46:44|40274.46
05:46:46|40274.46
05:46:47|40274.46
05:46:49|40263.59
05:46:50|40263.59
05:46:51|40263.59
05:46:52|40263.59
05:46:53|40263.59
05:46:54|40263.59
05:46:55|40263.59
05:46:56|40263.59
05:46:57|40263.59
05:46:58|40263.59
05:47:00|40263.59
05:47:00|40263.59
05:47:01|40263.59
05:47:02|40263.59
05:47:03|40263.59
05:47:04|40263.59
05:47:05|40263.59
05:47:06|40263.59
05:47:07|40263.59
05:47:08|40263.59
05:47:09|40263.59
05:47:10|40263.59
05:47:11|40263.59
05:47:12|40263.59
05:47:13|40263.59
05:47:14|40263.59
05:47:15|40263.59
05:47:17|40263.59
05:47:17|40263.59
05:47:19|40263.59
05:47:19|40263.59
05:47:21|40263.59
05:47:22|40263.59
05:47:22|40263.59
05:47:23|40263.59
05:47:25|40263.59
05:47:25|40263.59
05:47:27|40263.59
05:47:27|40263.59
05:47:28|40263.59
05:47:30|40263.59
05:47:31|40264.46
05:47:32|40264.46
05:47:33|40264.46
05:47:34|40264.46
05:47:35|40264.46
05:47:36|40264.46
05:47:37|40264.46
05:47:38|40264.46
05:47:39|40264.46
05:47:40|40264.46
05:47:41|40261.6
05:47:42|40261.6
05:47:43|40261.6
05:47:44|40261.6
05:47:45|40261.6
05:47:46|40261.6
05:47:47|40261.6
05:47:49|40261.6
05:47:50|40261.6
05:47:51|40261.6
05:47:52|40261.6
05:47:54|40261.6
05:47:55|40261.6
05:47:56|40261.6
05:47:56|40261.6
05:47:58|40261.61
05:47:59|40261.61
05:48:00|40261.61
05:48:01|40261.61
05:48:02|40261.61
05:48:03|40262.65
05:48:04|40262.65
05:48:06|40262.07
05:48:06|40262.07
05:48:07|40261.88
05:48:09|40261.88
05:48:09|40261.79
05:48:10|40261.79
05:48:11|40275.26
05:48:12|40275.26
05:48:14|40275.26
05:48:14|40275.26
05:48:15|40275.26
05:48:16|40275.26
05:48:17|40275.26
05:48:18|40275.26
05:48:20|40275.26
05:48:21|40275.26
05:48:21|40280.72
05:48:23|40280.72
05:48:24|40280.72
05:48:25|40280.72
05:48:26|40280.72
05:48:26|40280.72
05:48:27|40280.72
05:48:28|40280.72
05:48:30|40280.72
05:48:31|40280.72
05:48:32|40282.73
05:48:33|40281.65
05:48:33|40281.65
05:48:35|40281.65
05:48:35|40281.65
05:48:36|40281.65
05:48:38|40281.65
05:48:39|40281.65
05:48:39|40281.65
05:48:40|40281.65
05:48:42|40281.65
05:48:42|40281.65
05:48:44|40285.32
05:48:45|40282.64
05:48:46|40282.64
05:48:47|40282.64
05:48:48|40282.64
05:48:49|40282.64
05:48:50|40282.64
05:48:51|40282.64
05:48:52|40282.64
05:48:54|40282.64
05:48:55|40284.87
05:48:56|40284.87
05:48:56|40284.87
05:48:57|40284.87
05:48:59|40284.87
05:49:00|40285.09
05:49:00|40285.09
05:49:01|40285.09
05:49:03|40285.09
05:49:03|40285.09
05:49:05|40285.09
05:49:06|40284.81
05:49:07|40284.81
05:49:08|40284.81
05:49:09|40284.81
05:49:10|40284.81
05:49:11|40284.81
05:49:12|40284.81
05:49:13|40284.81
05:49:14|40284.81
05:49:15|40284.81
05:49:16|40284.81
05:49:17|40284.81
05:49:18|40284.81
05:49:19|40284.81
05:49:20|40284.81
05:49:21|40284.81
05:49:22|40284.81
05:49:23|40284.81
05:49:24|40284.81
05:49:25|40284.81
05:49:26|40284.81
05:49:27|40284.81
05:49:28|40284.81
05:49:29|40284.81
05:49:30|40282.16
05:49:32|40282.16
05:49:32|40282.16
05:49:33|40282.16
05:49:35|40282.16
05:49:35|40282.16
05:49:36|40282.16
05:49:38|40282.16
05:49:38|40282.16
05:49:39|40282.16
05:49:40|40282.16
05:49:41|40282.16
05:49:42|40282.16
05:49:43|40284.65
05:49:45|40284.65
05:49:45|40284.65
05:49:46|40284.65
05:49:48|40284.65
05:49:49|40284.65
05:49:51|40283.61
05:49:52|40283.61
05:49:53|40283.61
05:49:54|40283.61
05:49:55|40283.61
05:49:56|40283.61
05:49:57|40283.61
05:49:58|40283.61
05:49:59|40283.61
05:49:59|40283.61
05:50:01|40283.61
05:50:02|40283.61
05:50:03|40283.61
05:50:04|40282.48
05:50:05|40282.48
05:50:06|40282.48
05:50:07|40285.52
05:50:08|40285.52
05:50:09|40285.52
05:50:10|40285.52
05:50:11|40285.52
05:50:12|40285.52
05:50:13|40285.52
05:50:14|40285.52
05:50:16|40285.52
05:50:16|40285.52
05:50:18|40285.52
05:50:19|40285.52
05:50:19|40285.52
05:50:21|40285.52
05:50:22|40285.52
05:50:22|40285.52
05:50:23|40285.52
05:50:24|40285.52
05:50:26|40285.52
05:50:26|40285.52
05:50:27|40285.52
05:50:29|40285.52
05:50:30|40285.52
05:50:31|40285.52
05:50:32|40289.92
05:50:32|40289.92
05:50:34|40289.92
05:50:35|40289.92
05:50:36|40289.92
05:50:37|40289.92
05:50:38|40289.92
05:50:39|40289.92
05:50:40|40289.92
05:50:41|40289.92
05:50:42|40289.92
05:50:43|40289.92
05:50:45|40289.92
05:50:45|40289.92
05:50:46|40289.91
05:50:48|40289.91
05:50:49|40289.91
05:50:50|40289.91
05:50:51|40289.91
05:50:53|40289.91
05:50:54|40289.91
05:50:54|40289.91
05:50:55|40289.91
05:50:57|40289.91
05:50:57|40283.61
05:50:58|40283.61
05:50:59|40284.95
05:51:01|40284.95
05:51:02|40284.95
05:51:02|40284.95
05:51:04|40284.95
05:51:04|40284.95
05:51:06|40284.95
05:51:07|40284.95
05:51:08|40284.95
05:51:09|40284.95
05:51:10|40284.95
05:51:11|40284.95
05:51:12|40284.95
05:51:13|40284.95
05:51:14|40284.95
05:51:15|40284.95
05:51:16|40284.95
05:51:17|40284.02
05:51:18|40284.02
05:51:19|40284.02
05:51:20|40284.02
05:51:21|40284.14
05:51:23|40284.14
05:51:23|40284.14
05:51:24|40284.14
05:51:25|40284.14
05:51:26|40284.14
05:51:28|40284.14
05:51:29|40284.14
05:51:29|40284.14
05:51:30|40284.14
05:51:31|40284.14
05:51:32|40284.14
05:51:33|40284.14
05:51:34|40284.14
05:51:35|40284.14
05:51:36|40284.14
05:51:37|40284.14
05:51:38|40284.14
05:51:40|40284.14
05:51:41|40284.14
05:51:41|40284.14
05:51:43|40284.14
05:51:43|40284.14
05:51:44|40284.14
05:51:45|40284.14
05:51:46|40284.14
05:51:47|40287.89
05:51:48|40287.89
05:51:49|40287.89
05:51:51|40287.89
05:51:52|40287.89
05:51:53|40287.89
05:51:54|40287.89
05:51:55|40287.89
05:51:56|40287.89
05:51:57|40287.89
05:51:58|40287.89
05:52:00|40287.89
05:52:01|40287.89
05:52:02|40287.89
05:52:02|40287.89
05:52:03|40287.89
05:52:04|40287.89
05:52:05|40287.89
05:52:07|40287.89
05:52:07|40287.89
05:52:09|40287.89
05:52:10|40287.89
05:52:10|40287.89
05:52:11|40287.89
05:52:13|40287.89
05:52:13|40287.89
05:52:14|40287.89
05:52:15|40287.89
05:52:16|40287.89
05:52:18|40287.89
05:52:18|40287.89
05:52:20|40287.89
05:52:20|40287.89
05:52:21|40287.89
05:52:22|40287.89
05:52:23|40287.89
05:52:24|40284.36
05:52:26|40284.36
05:52:26|40284.36
05:52:27|40284.36
05:52:29|40284.36
05:52:29|40284.36
05:52:31|40284.38
05:52:32|40284.38
05:52:33|40284.38
05:52:34|40284.38
05:52:35|40284.38
05:52:36|40284.38
05:52:37|40284.38
05:52:38|40284.38
05:52:38|40284.38
05:52:39|40284.38
05:52:40|40284.38
05:52:41|40284.38
05:52:42|40284.38
05:52:44|40284.38
05:52:44|40284.38
05:52:46|40284.38
05:52:46|40284.38
05:52:47|40284.38
05:52:50|40284.38
05:52:50|40284.38
05:52:52|40284.38
05:52:54|40284.38
05:52:55|40284.38
05:52:57|40284.38
05:52:58|40284.38
05:52:58|40284.38
05:53:00|40284.38
05:53:01|40284.38
05:53:02|40284.38
05:53:04|40285.71
05:53:04|40285.71
05:53:05|40285.71
05:53:06|40285.71
05:53:07|40285.71
05:53:09|40285.71
05:53:09|40285.71
05:53:10|40285.71
05:53:11|40285.71
05:53:12|40285.71
05:53:14|40285.71
05:53:14|40285.71
05:53:16|40285.71
05:53:17|40286.44
05:53:17|40286.44
05:53:18|40286.44
05:53:19|40286.44
05:53:20|40286.44
05:53:22|40291.86
05:53:23|40291.86
05:53:24|40291.86
05:53:24|40291.86
05:53:25|40291.86
05:53:26|40291.86
05:53:28|40291.86
05:53:28|40291.86
05:53:30|40291.86
05:53:30|40291.86
05:53:31|40291.86
05:53:32|40305.74
05:53:34|40305.74
05:53:34|40304.27
05:53:35|40304.27
05:53:36|40304.27
05:53:37|40304.27
05:53:38|40304.27
05:53:39|40304.27
05:53:40|40304.27
05:53:41|40304.27
05:53:42|40304.27
05:53:44|40304.27
05:53:44|40304.27
05:53:46|40301.43
05:53:46|40301.43
05:53:47|40301.43
05:53:49|40301.43
05:53:49|40301.43
05:53:51|40301.43
05:53:52|40301.43
05:53:53|40301.43
05:53:54|40304.54
05:53:55|40304.54
05:53:56|40304.54
05:53:57|40304.54
05:53:58|40304.54
05:53:59|40304.54
05:54:00|40304.54
05:54:01|40304.54
05:54:03|40304.54
05:54:03|40304.54
05:54:05|40304.54
05:54:06|40304.54
05:54:06|40304.54
05:54:08|40304.54
05:54:08|40304.54
05:54:10|40304.54
05:54:10|40304.54
05:54:12|40304.54
05:54:12|40304.54
05:54:14|40304.54
05:54:15|40304.54
05:54:15|40304.54
05:54:17|40304.54
05:54:17|40304.54
05:54:19|40304.54
05:54:20|40304.54
05:54:20|40304.54
05:54:21|40304.54
05:54:23|40304.54
05:54:23|40304.54
05:54:25|40308.93
05:54:26|40308.93
05:54:27|40308.93
05:54:28|40308.9
05:54:28|40308.9
05:54:29|40308.9
05:54:30|40308.9
05:54:31|40308.9
05:54:32|40308.9
05:54:33|40308.9
05:54:34|40308.9
05:54:35|40308.9
05:54:36|40308.9
05:54:38|40308.9
05:54:38|40308.9
05:54:39|40308.9
05:54:40|40308.9
05:54:42|40308.9
05:54:43|40308.9
05:54:44|40308.9
05:54:45|40308.9
05:54:46|40308.9
05:54:47|40309.22
05:54:48|40309.22
05:54:49|40309.22
05:54:50|40309.22
05:54:51|40309.22
05:54:52|40309.22
05:54:53|40308.9
05:54:55|40308.9
05:54:56|40308.9
05:54:57|40308.9
05:54:58|40308.9
05:54:59|40308.9
05:55:00|40308.9
05:55:01|40309.86
05:55:02|40309.86
05:55:03|40309.86
05:55:05|40308.6
05:55:06|40308.6
05:55:06|40308.6
05:55:09|40308.6
05:55:09|40308.6
05:55:11|40308.6
05:55:12|40308.6
05:55:12|40308.6
05:55:13|40308.6
05:55:15|40308.6
05:55:15|40308.6
05:55:16|40308.6
05:55:17|40308.6
05:55:18|40308.6
05:55:19|40308.6
05:55:21|40308.6
05:55:22|40308.6
05:55:22|40308.6
05:55:23|40308.6
05:55:25|40308.6
05:55:25|40308.6
05:55:27|40308.6
05:55:28|40308.6
05:55:29|40308.6
05:55:30|40308.6
05:55:31|40308.6
05:55:32|40308.6
05:55:33|40308.6
05:55:34|40308.6
05:55:35|40308.6
05:55:36|40308.6
05:55:37|40308.6
05:55:38|40308.6
05:55:39|40305.28
05:55:40|40305.28
05:55:41|40305.28
05:55:42|40305.28
05:55:43|40305.28
05:55:44|40305.28
05:55:45|40305.28
05:55:46|40305.28
05:55:47|40305.28
05:55:48|40305.28
05:55:49|40305.28
05:55:50|40305.28
05:55:51|40305.28
05:55:52|40305.28
05:55:53|40305.28
05:55:54|40305.28
05:55:56|40305.28
05:55:57|40305.28
05:55:58|40307.49
05:55:59|40307.49
05:56:00|40307.49
05:56:00|40307.49
05:56:02|40307.49
05:56:03|40307.49
05:56:04|40307.49
05:56:04|40307.49
05:56:05|40307.49
05:56:07|40307.49
05:56:08|40307.49
05:56:09|40307.49
05:56:10|40307.49
05:56:11|40307.49
05:56:12|40307.49
05:56:13|40307.49
05:56:14|40307.49
05:56:15|40307.49
05:56:17|40307.49
05:56:17|40307.49
05:56:18|40307.49
05:56:19|40307.49
05:56:20|40307.49
05:56:22|40307.49
05:56:22|40307.49
05:56:24|40307.49
05:56:24|40307.49
05:56:25|40307.49
05:56:26|40307.49
05:56:28|40307.49
05:56:28|40305.3
05:56:29|40305.3
05:56:30|40305.3
05:56:32|40304.75
05:56:32|40304.75
05:56:34|40304.75
05:56:35|40304.75
05:56:35|40304.75
05:56:36|40304.75
05:56:37|40304.75
05:56:39|40304.75
05:56:39|40304.75
05:56:41|40304.75
05:56:42|40305.39
05:56:43|40305.39
05:56:43|40305.39
05:56:45|40305.39
05:56:45|40305.39
05:56:46|40305.39
05:56:47|40305.39
05:56:48|40305.39
05:56:49|40305.39
05:56:50|40305.39
05:56:52|40305.39
05:56:53|40305.39
05:56:54|40305.39
05:56:54|40305.39
05:56:56|40305.39
05:56:57|40305.39
05:56:59|40305.39
05:57:00|40305.39
05:57:01|40305.39
05:57:02|40305.39
05:57:03|40305.39
05:57:05|40305.39
05:57:06|40305.39
05:57:06|40305.39
05:57:07|40305.39
05:57:09|40305.39
05:57:10|40305.39
05:57:11|40305.39
05:57:11|40305.39
05:57:12|40305.39
05:57:13|40305.39
05:57:15|40305.39
05:57:16|40305.39
05:57:17|40300.6
05:57:17|40300.6
05:57:19|40300.6
05:57:20|40300.6
05:57:21|40300.6
05:57:22|40300.6
05:57:22|40300.6
05:57:23|40300.6
05:57:25|40300.6
05:57:25|40300.6
05:57:27|40300.6
05:57:27|40300.6
05:57:28|40297.1
05:57:30|40297.1
05:57:30|40297.1
05:57:32|40297.1
05:57:32|40297.1
05:57:34|40297.1
05:57:35|40297.1
05:57:35|40297.1
05:57:37|40297.1
05:57:38|40297.1
05:57:39|40297.1
05:57:40|40297.1
05:57:40|40297.1
05:57:42|40297.1
05:57:43|40297.1
05:57:44|40297.1
05:57:45|40297.1
05:57:46|40297.1
05:57:46|40297.1
05:57:48|40297.1
05:57:48|40297.1
05:57:49|40297.1
05:57:51|40297.1
05:57:51|40297.1
05:57:53|40297.1
05:57:54|40297.1
05:57:55|40297.1
05:57:55|40297.1
05:57:57|40297.1
05:57:59|40297.1
05:58:00|40297.1
05:58:02|40297.1
05:58:03|40297.1
05:58:04|40297.1
05:58:05|40297.1
05:58:06|40297.1
05:58:06|40297.1
05:58:09|40297.1
05:58:09|40297.1
05:58:10|40297.1
05:58:12|40297.1
05:58:12|40297.1
05:58:14|40297.1
05:58:14|40297.1
05:58:15|40297.1
05:58:16|40297.1
05:58:18|40297.1
05:58:19|40297.1
05:58:19|40297.1
05:58:20|40297.1
05:58:21|40297.1
05:58:23|40297.1
05:58:23|40297.1
05:58:25|40297.1
05:58:25|40297.1
05:58:26|40297.1
05:58:28|40297.1
05:58:28|40297.1
05:58:29|40297.1
05:58:30|40297.1
05:58:31|40297.1
05:58:32|40297.1
05:58:34|40297.1
05:58:34|40297.1
05:58:36|40297.1
05:58:36|40297.1
05:58:38|40297.1
05:58:39|40297.1
05:58:39|40297.1
05:58:40|40297.1
05:58:41|40297.1
05:58:43|40297.1
05:58:43|40297.1
05:58:45|40297.1
05:58:45|40297.1
05:58:46|40297.1
05:58:48|40297.1
05:58:49|40297.1
05:58:50|40297.1
05:58:51|40297.1
05:58:52|40297.1
05:58:52|40297.1
05:58:54|40297.1
05:58:55|40297.1
05:58:55|40297.1
05:58:57|40297.1
05:58:59|40297.1
05:59:00|40297.1
05:59:01|40297.1
05:59:02|40297.1
05:59:03|40292.88
05:59:04|40292.88
05:59:06|40292.88
05:59:07|40292.88
05:59:07|40290.12
05:59:08|40290.12
05:59:10|40290.12
05:59:11|40290.12
05:59:12|40290.12
05:59:12|40290.12
05:59:14|40291.55
05:59:14|40291.55
05:59:16|40291.55
05:59:17|40291.55
05:59:18|40291.55
05:59:19|40291.55
05:59:20|40291.55
05:59:21|40291.55
05:59:22|40291.55
05:59:23|40291.55
05:59:24|40293.93
05:59:25|40293.93
05:59:26|40293.93
05:59:27|40293.93
05:59:27|40293.93
05:59:29|40293.93
05:59:30|40293.93
05:59:31|40293.7
05:59:32|40294.16
05:59:33|40294.16
05:59:34|40294.16
05:59:35|40294.16
05:59:36|40294.16
05:59:37|40294.16
05:59:38|40294.16
05:59:39|40294.
05:59:40|40294.
05:59:41|40294.01
05:59:42|40294.01
05:59:43|40294.01
05:59:44|40294.01
05:59:45|40294.01
05:59:46|40294.01
05:59:47|40294.01
05:59:48|40294.
05:59:49|40294.
05:59:50|40294.
05:59:51|40294.
05:59:52|40294.
05:59:53|40294.
05:59:54|40294.
05:59:55|40294.
05:59:56|40294.
05:59:57|40294.
05:59:58|40294.01
05:59:59|40294.01
06:00:00|40294.01
06:00:02|40294.01
06:00:02|40294.01
06:00:04|40294.
06:00:04|40296.35
06:00:06|40297.1
06:00:07|40297.1
06:00:08|40297.1
06:00:09|40297.1
06:00:10|40297.1
06:00:11|40297.1
06:00:12|40297.1
06:00:13|40297.1
06:00:14|40297.1
06:00:15|40297.1
06:00:16|40297.1
06:00:17|40302.63
06:00:18|40302.63
06:00:19|40302.63
06:00:20|40302.63
06:00:21|40302.63
06:00:22|40302.63
06:00:23|40302.63
06:00:24|40302.63
06:00:25|40302.63
06:00:26|40302.63
06:00:27|40302.63
06:00:29|40302.63
06:00:29|40302.63
06:00:31|40302.63
06:00:31|40302.63
06:00:32|40302.63
06:00:33|40302.64
06:00:34|40302.64
06:00:35|40302.64
06:00:36|40304.88
06:00:37|40304.88
06:00:38|40304.88
06:00:39|40310.84
06:00:40|40310.85
06:00:41|40303.64
06:00:42|40303.64
06:00:43|40303.64
06:00:44|40303.64
06:00:45|40303.64
06:00:46|40303.64
06:00:47|40306.67
06:00:48|40301.56
06:00:50|40301.56
06:00:50|40301.56
06:00:51|40301.3
06:00:52|40301.3
06:00:53|40301.3
06:00:54|40301.3
06:00:55|40303.37
06:00:56|40303.37
06:00:57|40303.37
06:00:58|40303.37
06:01:00|40303.37
06:01:02|40303.37
06:01:02|40303.37
06:01:03|40303.37
06:01:05|40303.37
06:01:06|40303.37
06:01:07|40303.37
06:01:08|40303.37
06:01:09|40303.37
06:01:10|40303.37
06:01:11|40303.37
06:01:12|40303.37
06:01:13|40303.37
06:01:13|40303.37
06:01:15|40303.37
06:01:15|40303.37
06:01:17|40303.37
06:01:18|40303.37
06:01:19|40303.37
06:01:20|40303.37
06:01:21|40303.37
06:01:21|40303.37
06:01:22|40303.37
06:01:24|40303.37
06:01:25|40303.37
06:01:26|40303.37
06:01:27|40303.37
06:01:28|40303.37
06:01:28|40303.37
06:01:30|40303.37
06:01:31|40303.37
06:01:31|40303.37
06:01:33|40303.37
06:01:34|40303.37
06:01:35|40303.37
06:01:36|40303.37
06:01:37|40303.37
06:01:38|40303.37
06:01:39|40303.37
06:01:40|40303.37
06:01:41|40303.37
06:01:42|40303.37
06:01:43|40293.81
06:01:44|40293.81
06:01:45|40293.81
06:01:46|40290.36
06:01:47|40290.36
06:01:48|40290.36
06:01:49|40290.36
06:01:50|40290.36
06:01:51|40290.36
06:01:52|40290.36
06:01:53|40290.36
06:01:54|40290.36
06:01:55|40283.71
06:01:56|40283.71
06:01:57|40283.71
06:01:58|40283.71
06:01:59|40283.71
06:02:01|40283.71
06:02:02|40283.71
06:02:03|40283.71
06:02:05|40283.71
06:02:06|40283.71
06:02:07|40283.71
06:02:07|40283.71
06:02:09|40283.71
06:02:10|40283.71
06:02:11|40283.71
06:02:12|40283.71
06:02:12|40283.71
06:02:14|40283.71
06:02:15|40283.71
06:02:16|40283.71
06:02:16|40283.71
06:02:18|40283.71
06:02:18|40283.71
06:02:20|40283.71
06:02:21|40283.71
06:02:22|40283.71
06:02:22|40283.71
06:02:24|40283.71
06:02:25|40283.71
06:02:26|40283.71
06:02:27|40283.71
06:02:27|40283.71
06:02:29|40283.71
06:02:30|40283.71
06:02:30|40285.54
06:02:31|40285.54
06:02:33|40285.54
06:02:33|40285.54
06:02:35|40285.54
06:02:36|40285.54
06:02:37|40285.54
06:02:38|40285.54
06:02:39|40285.54
06:02:39|40285.54
06:02:41|40285.54
06:02:42|40285.54
06:02:42|40285.54
06:02:44|40285.54
06:02:44|40285.54
06:02:46|40285.54
06:02:47|40285.
06:02:48|40285.
06:02:49|40285.
06:02:50|40285.
06:02:51|40285.
06:02:52|40285.
06:02:53|40285.
06:02:54|40285.
06:02:55|40285.
06:02:56|40285.
06:02:57|40285.
06:02:58|40286.45
06:02:59|40286.45
06:03:00|40286.45
06:03:01|40286.45
06:03:02|40286.45
06:03:04|40286.45
06:03:05|40286.45
06:03:06|40286.45
06:03:07|40286.62
06:03:08|40286.62
06:03:09|40286.62
06:03:09|40286.62
06:03:11|40286.62
06:03:12|40286.62
06:03:12|40286.62
06:03:14|40286.62
06:03:15|40286.62
06:03:15|40286.62
06:03:17|40286.62
06:03:17|40286.62
06:03:19|40286.62
06:03:20|40286.62
06:03:21|40286.62
06:03:22|40286.62
06:03:23|40286.62
06:03:24|40286.62
06:03:25|40286.62
06:03:26|40286.62
06:03:27|40286.62
06:03:28|40286.6
06:03:29|40286.6
06:03:30|40286.6
06:03:31|40286.6
06:03:32|40286.6
06:03:33|40286.6
06:03:34|40286.6
06:03:35|40286.6
06:03:36|40286.6
06:03:38|40286.6
06:03:39|40286.6
06:03:39|40286.6
06:03:40|40286.6
06:03:41|40286.6
06:03:43|40286.6
06:03:43|40286.6
06:03:44|40286.6
06:03:45|40286.6
06:03:46|40286.6
06:03:48|40286.6
06:03:48|40286.6
06:03:49|40286.6
06:03:50|40286.6
06:03:51|40286.6
06:03:52|40312.51
06:03:53|40312.51
06:03:55|40312.51
06:03:56|40312.51
06:03:56|40312.51
06:03:58|40312.51
06:03:58|40312.51
06:03:59|40312.51
06:04:01|40312.51
06:04:01|40312.51
06:04:03|40312.51
06:04:04|40312.51
06:04:06|40312.51
06:04:07|40312.51
06:04:07|40312.51
06:04:08|40312.51
06:04:09|40312.51
06:04:11|40312.51
06:04:11|40312.51
06:04:13|40312.51
06:04:14|40312.51
06:04:15|40312.51
06:04:16|40312.51
06:04:18|40312.51
06:04:19|40312.51
06:04:19|40312.51
06:04:20|40312.51
06:04:21|40312.51
06:04:22|40312.51
06:04:24|40312.51
06:04:25|40319.99
06:04:26|40319.99
06:04:26|40319.99
06:04:27|40319.99
06:04:28|40319.99
06:04:29|40319.99
06:04:30|40319.99
06:04:31|40319.99
06:04:32|40319.99
06:04:34|40319.99
06:04:34|40319.99
06:04:35|40319.99
06:04:37|40319.99
06:04:37|40319.99
06:04:39|40319.99
06:04:39|40319.99
06:04:41|40319.99
06:04:41|40319.99
06:04:43|40319.99
06:04:43|40319.99
06:04:44|40319.99
06:04:45|40319.26
06:04:46|40319.26
06:04:47|40319.26
06:04:49|40319.26
06:04:49|40319.26
06:04:50|40319.26
06:04:51|40319.26
06:04:53|40319.26
06:04:54|40317.36
06:04:54|40317.37
06:04:56|40317.37
06:04:57|40317.37
06:04:57|40317.37
06:04:58|40317.37
06:05:00|40317.37
06:05:00|40317.37
06:05:01|40317.37
06:05:02|40317.37
06:05:05|40322.51
06:05:06|40322.51
06:05:07|40322.51
06:05:08|40322.51
06:05:09|40322.51
06:05:10|40322.51
06:05:11|40322.51
06:05:12|40322.51
06:05:13|40322.51
06:05:14|40322.51
06:05:15|40322.51
06:05:16|40322.51
06:05:17|40322.51
06:05:18|40322.51
06:05:19|40322.52
06:05:21|40322.52
06:05:21|40322.52
06:05:22|40322.52
06:05:23|40322.52
06:05:24|40322.52
06:05:25|40322.52
06:05:26|40322.52
06:05:28|40322.52
06:05:28|40322.52
06:05:29|40322.52
06:05:31|40322.52
06:05:32|40322.52
06:05:32|40322.52
06:05:33|40322.52
06:05:34|40320.04
06:05:35|40320.04
06:05:37|40320.04
06:05:38|40320.04
06:05:39|40320.04
06:05:40|40320.04
06:05:41|40320.04
06:05:42|40320.04
06:05:43|40320.04
06:05:44|40320.04
06:05:45|40320.04
06:05:46|40320.04
06:05:46|40320.04
06:05:48|40320.04
06:05:48|40322.51
06:05:49|40322.51
06:05:50|40322.51
06:05:51|40322.51
06:05:53|40322.51
06:05:53|40322.51
06:05:54|40322.51
06:05:56|40322.51
06:05:56|40322.51
06:05:58|40322.51
06:05:59|40322.51
06:06:00|40322.51
06:06:01|40322.51
06:06:02|40322.51
06:06:03|40316.91
06:06:04|40316.91
06:06:06|40316.91
06:06:06|40316.91
06:06:08|40316.91
06:06:09|40316.91
06:06:10|40316.91
06:06:11|40316.91
06:06:12|40316.91
06:06:13|40316.91
06:06:14|40324.96
06:06:15|40324.96
06:06:16|40324.96
06:06:17|40324.96
06:06:18|40324.96
06:06:19|40324.96
06:06:20|40324.96
06:06:21|40324.96
06:06:22|40324.96
06:06:23|40324.96
06:06:24|40324.96
06:06:25|40324.96
06:06:26|40324.96
06:06:27|40324.96
06:06:28|40324.96
06:06:29|40324.96
06:06:30|40324.96
06:06:31|40324.96
06:06:32|40324.96
06:06:33|40324.96
06:06:34|40324.96
06:06:35|40324.96
06:06:36|40324.96
06:06:37|40324.96
06:06:38|40324.96
06:06:39|40324.96
06:06:40|40324.96
06:06:41|40324.96
06:06:43|40324.96
06:06:44|40324.96
06:06:44|40324.96
06:06:46|40324.96
06:06:47|40324.96
06:06:48|40324.96
06:06:48|40320.04
06:06:49|40320.04
06:06:51|40320.04
06:06:51|40320.04
06:06:53|40320.04
06:06:54|40320.04
06:06:55|40320.04
06:06:56|40320.04
06:06:56|40320.04
06:06:58|40320.04
06:06:59|40320.04
06:06:59|40320.04
06:07:01|40320.04
06:07:01|40320.04
06:07:02|40320.04
06:07:04|40314.78
06:07:04|40314.78
06:07:07|40314.78
06:07:07|40314.78
06:07:09|40314.78
06:07:10|40314.78
06:07:11|40314.78
06:07:12|40314.78
06:07:13|40314.78
06:07:14|40314.78
06:07:15|40314.78
06:07:17|40314.78
06:07:17|40314.78
06:07:18|40314.78
06:07:20|40314.78
06:07:20|40314.78
06:07:21|40314.78
06:07:23|40314.78
06:07:23|40314.78
06:07:24|40314.78
06:07:26|40314.78
06:07:26|40314.78
06:07:28|40314.78
06:07:29|40314.78
06:07:29|40314.78
06:07:30|40316.36
06:07:31|40316.36
06:07:32|40316.36
06:07:34|40316.36
06:07:35|40316.36
06:07:36|40316.36
06:07:36|40316.36
06:07:38|40316.36
06:07:38|40316.36
06:07:39|40316.36
06:07:40|40316.36
06:07:41|40316.36
06:07:42|40316.36
06:07:44|40316.36
06:07:44|40316.36
06:07:46|40316.36
06:07:47|40316.36
06:07:47|40316.36
06:07:48|40316.36
06:07:50|40316.36
06:07:51|40316.36
06:07:51|40316.36
06:07:52|40316.36
06:07:53|40316.36
06:07:54|40316.36
06:07:55|40316.36
06:07:57|40316.36
06:07:57|40316.36
06:07:58|40316.36
06:07:59|40316.36
06:08:01|40316.36
06:08:02|40316.36
06:08:04|40316.36
06:08:04|40316.36
06:08:05|40316.36
06:08:07|40316.36
06:08:09|40316.36
06:08:10|40316.36
06:08:11|40316.36
06:08:13|40316.36
06:08:13|40316.36
06:08:15|40316.36
06:08:16|40316.36
06:08:17|40316.36
06:08:18|40316.36
06:08:19|40316.36
06:08:20|40316.36
06:08:20|40316.36
06:08:21|40316.36
06:08:23|40316.36
06:08:24|40316.36
06:08:24|40316.36
06:08:26|40316.36
06:08:27|40316.36
06:08:28|40320.72
06:08:29|40320.72
06:08:30|40320.72
06:08:31|40320.72
06:08:32|40320.72
06:08:32|40320.72
06:08:34|40320.72
06:08:35|40320.72
06:08:36|40320.72
06:08:37|40320.72
06:08:38|40320.72
06:08:39|40320.95
06:08:39|40320.95
06:08:41|40320.95
06:08:42|40320.96
06:08:43|40320.96
06:08:43|40320.96
06:08:44|40320.96
06:08:46|40320.96
06:08:47|40320.96
06:08:47|40320.96
06:08:48|40320.96
06:08:50|40320.73
06:08:50|40320.73
06:08:52|40320.73
06:08:52|40320.73
06:08:53|40320.73
06:08:55|40320.73
06:08:56|40320.73
06:08:57|40320.73
06:08:58|40320.73
06:08:59|40320.73
06:09:00|40320.73
06:09:01|40320.73
06:09:02|40320.73
06:09:03|40320.73
06:09:04|40320.73
06:09:05|40320.73
06:09:06|40320.73
06:09:07|40320.73
06:09:09|40320.73
06:09:10|40320.73
06:09:12|40320.73
06:09:13|40320.73
06:09:13|40320.73
06:09:15|40320.73
06:09:16|40320.73
06:09:17|40320.73
06:09:18|40320.73
06:09:19|40320.73
06:09:20|40320.73
06:09:20|40320.73
06:09:22|40320.73
06:09:23|40320.73
06:09:23|40320.73
06:09:25|40320.73
06:09:26|40320.73
06:09:26|40320.73
06:09:28|40320.73
06:09:29|40320.73
06:09:30|40320.73
06:09:31|40320.34
06:09:32|40320.34
06:09:33|40320.34
06:09:34|40320.34
06:09:35|40320.34
06:09:36|40320.34
06:09:37|40320.34
06:09:38|40320.34
06:09:39|40320.34
06:09:40|40320.34
06:09:41|40320.34
06:09:42|40320.34
06:09:43|40320.34
06:09:45|40320.34
06:09:46|40320.34
06:09:47|40320.34
06:09:47|40320.34
06:09:48|40320.34
06:09:49|40320.34
06:09:50|40320.34
06:09:52|40320.34
06:09:53|40320.34
06:09:54|40320.34
06:09:55|40320.34
06:09:56|40320.34
06:09:56|40320.34
06:09:57|40320.34
06:09:59|40320.34
06:09:59|40320.34
06:10:00|40321.94
06:10:04|40321.94
06:10:04|40321.97
06:10:05|40321.97
06:10:06|40321.97
06:10:07|40321.97
06:10:09|40321.97
06:10:10|40321.97
06:10:11|40321.97
06:10:12|40321.97
06:10:13|40321.97
06:10:14|40321.97
06:10:15|40321.98
06:10:16|40321.98
06:10:17|40322.01
06:10:19|40322.01
06:10:19|40322.01
06:10:21|40322.01
06:10:22|40322.01
06:10:22|40322.01
06:10:23|40322.01
06:10:24|40328.26
06:10:25|40328.26
06:10:27|40328.26
06:10:27|40328.26
06:10:28|40328.26
06:10:29|40328.26
06:10:30|40328.26
06:10:31|40328.26
06:10:32|40328.26
06:10:33|40337.32
06:10:34|40337.32
06:10:35|40337.32
06:10:36|40337.32
06:10:37|40337.32
06:10:38|40337.32
06:10:39|40337.32
06:10:40|40337.32
06:10:41|40337.32
06:10:42|40337.32
06:10:43|40337.32
06:10:45|40337.32
06:10:46|40341.31
06:10:46|40341.31
06:10:47|40341.31
06:10:48|40341.31
06:10:49|40341.31
06:10:50|40341.31
06:10:52|40341.31
06:10:52|40341.31
06:10:54|40341.31
06:10:54|40341.31
06:10:55|40341.31
06:10:56|40341.31
06:10:58|40341.31
06:10:58|40341.31
06:10:59|40340.31
06:11:00|40340.31
06:11:01|40340.31
06:11:02|40340.31
06:11:03|40340.31
06:11:04|40340.31
06:11:05|40340.31
06:11:07|40340.31
06:11:07|40340.31
06:11:08|40340.31
06:11:10|40332.57
06:11:12|40322.79
06:11:13|40324.5
06:11:14|40324.5
06:11:16|40324.5
06:11:17|40324.5
06:11:17|40324.5
06:11:19|40324.5
06:11:20|40324.5
06:11:20|40324.5
06:11:22|40324.5
06:11:22|40324.5
06:11:24|40324.5
06:11:25|40329.48
06:11:26|40329.48
06:11:27|40329.48
06:11:28|40329.48
06:11:29|40329.48
06:11:30|40329.48
06:11:30|40329.48
06:11:31|40329.47
06:11:33|40329.47
06:11:33|40329.47
06:11:35|40329.48
06:11:35|40329.48
06:11:36|40335.19
06:11:37|40335.19
06:11:39|40335.19
06:11:39|40335.19
06:11:41|40335.19
06:11:42|40335.19
06:11:42|40335.19
06:11:44|40335.19
06:11:45|40335.19
06:11:45|40335.19
06:11:46|40335.19
06:11:47|40335.9
06:11:48|40335.9
06:11:49|40335.9
06:11:51|40335.9
06:11:51|40335.9
06:11:52|40335.9
06:11:54|40335.9
06:11:54|40335.9
06:11:56|40335.9
06:11:56|40335.9
06:11:57|40335.9
06:11:59|40335.9
06:12:00|40335.9
06:12:00|40335.9
06:12:02|40335.9
06:12:03|40335.9
06:12:04|40335.9
06:12:05|40335.9
06:12:06|40335.7
06:12:07|40335.7
06:12:08|40335.7
06:12:09|40335.7
06:12:10|40335.7
06:12:12|40335.7
06:12:12|40335.7
06:12:13|40335.7
06:12:14|40335.7
06:12:15|40335.7
06:12:16|40335.7
06:12:17|40335.7
06:12:18|40335.7
06:12:20|40335.7
06:12:20|40335.7
06:12:21|40335.7
06:12:23|40335.7
06:12:24|40335.7
06:12:24|40335.7
06:12:25|40335.7
06:12:26|40335.7
06:12:27|40343.59
06:12:29|40343.59
06:12:29|40343.59
06:12:30|40343.59
06:12:31|40345.05
06:12:33|40345.05
06:12:34|40345.05
06:12:35|40345.05
06:12:36|40345.05
06:12:38|40345.05
06:12:38|40345.05
06:12:39|40345.05
06:12:40|40345.05
06:12:41|40345.05
06:12:42|40346.61
06:12:43|40346.61
06:12:45|40346.61
06:12:45|40346.61
06:12:46|40346.61
06:12:48|40346.82
06:12:48|40346.82
06:12:49|40346.82
06:12:50|40346.82
06:12:51|40346.82
06:12:52|40346.82
06:12:53|40346.82
06:12:54|40346.82
06:12:55|40346.82
06:12:56|40346.82
06:12:57|40346.82
06:12:58|40346.82
06:12:59|40346.82
06:13:00|40346.82
06:13:02|40346.82
06:13:02|40346.82
06:13:04|40346.82
06:13:04|40346.82
06:13:05|40346.82
06:13:06|40346.82
06:13:07|40346.82
06:13:08|40347.26
06:13:09|40347.26
06:13:11|40347.26
06:13:11|40347.26
06:13:12|40347.26
06:13:13|40349.67
06:13:15|40347.69
06:13:16|40347.38
06:13:17|40347.25
06:13:18|40347.25
06:13:19|40347.25
06:13:20|40347.25
06:13:21|40346.88
06:13:22|40346.88
06:13:23|40346.88
06:13:24|40346.88
06:13:25|40346.88
06:13:26|40346.88
06:13:27|40346.88
06:13:29|40346.88
06:13:30|40346.88
06:13:30|40346.88
06:13:31|40346.88
06:13:33|40346.88
06:13:34|40346.88
06:13:35|40346.88
06:13:35|40346.88
06:13:37|40346.88
06:13:37|40346.88
06:13:39|40346.88
06:13:39|40346.88
06:13:40|40346.88
06:13:41|40346.88
06:13:42|40346.88
06:13:43|40346.88
06:13:44|40346.88
06:13:45|40346.88
06:13:47|40346.88
06:13:48|40346.88
06:13:48|40346.88
06:13:49|40349.99
06:13:51|40349.99
06:13:51|40349.99
06:13:53|40349.99
06:13:53|40349.99
06:13:55|40349.99
06:13:56|40349.99
06:13:56|40350.
06:13:58|40350.
06:13:59|40350.
06:14:00|40350.
06:14:01|40350.
06:14:02|40350.
06:14:03|40350.
06:14:05|40350.
06:14:05|40350.
06:14:07|40350.
06:14:07|40350.
06:14:09|40350.
06:14:09|40350.
06:14:11|40350.
06:14:11|40350.
06:14:14|40350.
06:14:15|40350.
06:14:15|40350.
06:14:17|40350.
06:14:18|40350.
06:14:19|40350.
06:14:20|40350.
06:14:21|40350.
06:14:22|40350.
06:14:23|40350.
06:14:24|40350.
06:14:25|40350.
06:14:26|40350.
06:14:27|40350.
06:14:28|40350.
06:14:29|40350.
06:14:30|40350.
06:14:31|40350.
06:14:32|40350.
06:14:33|40350.
06:14:34|40350.
06:14:35|40350.
06:14:36|40350.
06:14:37|40350.
06:14:38|40350.
06:14:39|40350.
06:14:40|40350.
06:14:41|40350.
06:14:42|40350.
06:14:43|40350.
06:14:44|40350.
06:14:45|40349.99
06:14:46|40349.99
06:14:48|40349.99
06:14:48|40349.99
06:14:49|40349.99
06:14:51|40349.99
06:14:51|40349.99
06:14:52|40349.99
06:14:53|40349.99
06:14:54|40349.99
06:14:55|40349.99
06:14:56|40349.99
06:14:57|40349.99
06:14:59|40350.
06:14:59|40350.
06:15:00|40350.
06:15:01|40350.
06:15:02|40350.
06:15:03|40350.
06:15:04|40349.99
06:15:05|40350.
06:15:06|40350.
06:15:07|40350.
06:15:08|40350.
06:15:09|40350.
06:15:10|40350.
06:15:11|40350.
06:15:12|40350.
06:15:14|40350.
06:15:15|40350.
06:15:16|40350.
06:15:17|40350.
06:15:18|40350.
06:15:19|40351.93
06:15:20|40351.93
06:15:21|40351.93
06:15:22|40351.93
06:15:23|40351.93
06:15:24|40351.93
06:15:25|40351.47
06:15:26|40351.47
06:15:27|40351.46
06:15:28|40351.46
06:15:29|40351.46
06:15:31|40351.46
06:15:31|40351.46
06:15:32|40351.46
06:15:34|40351.46
06:15:34|40351.46
06:15:35|40351.46
06:15:37|40351.46
06:15:37|40351.46
06:15:39|40351.46
06:15:40|40351.46
06:15:40|40351.46
06:15:42|40351.46
06:15:43|40351.46
06:15:44|40351.46
06:15:45|40351.46
06:15:46|40351.1
06:15:47|40351.1
06:15:48|40351.1
06:15:48|40351.1
06:15:50|40351.1
06:15:51|40351.1
06:15:51|40351.1
06:15:53|40351.1
06:15:54|40352.7
06:15:55|40353.93
06:15:55|40353.93
06:15:57|40353.93
06:15:58|40353.93
06:15:59|40353.93
06:16:00|40353.93
06:16:01|40353.93
06:16:02|40353.93
06:16:03|40353.93
06:16:04|40353.93
06:16:05|40353.93
06:16:06|40353.93
06:16:07|40353.93
06:16:08|40353.93
06:16:09|40353.93
06:16:11|40353.93
06:16:11|40353.93
06:16:12|40353.93
06:16:14|40353.93
06:16:15|40353.93
06:16:16|40353.93
06:16:18|40353.93
06:16:19|40348.6
06:16:20|40348.6
06:16:20|40348.6
06:16:22|40348.6
06:16:23|40348.6
06:16:24|40348.6
06:16:25|40348.6
06:16:26|40348.6
06:16:27|40348.6
06:16:28|40348.6
06:16:28|40348.6
06:16:30|40348.6
06:16:31|40348.6
06:16:32|40348.6
06:16:32|40348.6
06:16:34|40348.6
06:16:35|40348.6
06:16:35|40348.6
06:16:37|40348.6
06:16:38|40348.6
06:16:39|40348.6
06:16:40|40348.6
06:16:41|40348.6
06:16:42|40348.6
06:16:43|40348.6
06:16:44|40323.09
06:16:45|40323.09
06:16:46|40323.09
06:16:47|40323.09
06:16:49|40323.09
06:16:49|40323.09
06:16:50|40323.09
06:16:52|40323.09
06:16:52|40323.09
06:16:54|40323.09
06:16:55|40323.09
06:16:55|40323.09
06:16:57|40323.09
06:16:58|40323.09
06:16:58|40323.09
06:16:59|40323.09
06:17:01|40323.09
06:17:01|40323.09
06:17:02|40323.09
06:17:03|40323.09
06:17:04|40323.09
06:17:06|40323.09
06:17:06|40323.09
06:17:07|40323.09
06:17:08|40325.37
06:17:10|40325.37
06:17:10|40325.37
06:17:11|40325.37
06:17:13|40325.37
06:17:13|40325.37
06:17:14|40325.37
06:17:15|40325.37
06:17:17|40325.37
06:17:18|40325.37
06:17:19|40325.37
06:17:21|40325.37
06:17:22|40325.37
06:17:23|40325.37
06:17:24|40327.07
06:17:25|40327.14
06:17:26|40327.14
06:17:27|40327.14
06:17:28|40327.14
06:17:29|40327.14
06:17:30|40327.14
06:17:31|40327.14
06:17:32|40327.14
06:17:33|40327.14
06:17:34|40327.14
06:17:35|40327.14
06:17:36|40327.14
06:17:37|40327.14
06:17:38|40327.14
06:17:39|40327.14
06:17:40|40327.14
06:17:41|40327.14
06:17:42|40327.14
06:17:43|40327.14
06:17:44|40326.32
06:17:45|40326.32
06:17:46|40326.32
06:17:47|40326.32
06:17:48|40326.32
06:17:50|40325.59
06:17:50|40325.59
06:17:51|40325.59
06:17:53|40325.59
06:17:53|40329.02
06:17:54|40329.02
06:17:56|40329.02
06:17:57|40329.02
06:17:57|40329.02
06:17:58|40329.02
06:17:59|40329.02
06:18:00|40329.02
06:18:01|40329.02
06:18:02|40337.23
06:18:04|40337.23
06:18:05|40337.23
06:18:05|40337.22
06:18:06|40337.22
06:18:07|40337.22
06:18:09|40337.22
06:18:09|40337.22
06:18:10|40337.22
06:18:11|40337.22
06:18:12|40337.22
06:18:13|40337.23
06:18:14|40348.23
06:18:16|40348.23
06:18:16|40348.23
06:18:18|40348.23
06:18:19|40348.23
06:18:21|40348.23
06:18:22|40348.23
06:18:23|40348.23
06:18:24|40348.23
06:18:24|40348.23
06:18:26|40348.23
06:18:27|40348.23
06:18:28|40348.23
06:18:29|40348.23
06:18:30|40348.23
06:18:32|40348.23
06:18:33|40348.23
06:18:33|40348.23
06:18:34|40348.23
06:18:35|40348.23
06:18:36|40360.11
06:18:38|40360.11
06:18:38|40360.11
06:18:40|40360.11
06:18:40|40360.11
06:18:41|40360.11
06:18:43|40360.11
06:18:43|40360.11
06:18:44|40360.11
06:18:45|40360.11
06:18:46|40360.11
06:18:47|40360.11
06:18:48|40360.11
06:18:50|40360.11
06:18:51|40360.11
06:18:52|40360.05
06:18:52|40360.05
06:18:53|40360.05
06:18:54|40360.05
06:18:55|40360.05
06:18:57|40360.05
06:18:57|40360.05
06:18:58|40360.05
06:18:59|40360.05
06:19:00|40360.05
06:19:01|40360.05
06:19:03|40360.05
06:19:04|40360.05
06:19:04|40360.63
06:19:06|40360.63
06:19:06|40360.63
06:19:07|40360.63
06:19:09|40360.63
06:19:09|40360.63
06:19:11|40360.63
06:19:11|40358.17
06:19:13|40358.17
06:19:13|40358.17
06:19:14|40358.17
06:19:15|40358.17
06:19:16|40358.17
06:19:17|40358.17
06:19:19|40358.17
06:19:21|40358.17
06:19:22|40358.17
06:19:23|40358.17
06:19:24|40356.52
06:19:26|40356.52
06:19:27|40356.52
06:19:28|40356.52
06:19:28|40356.52
06:19:29|40356.52
06:19:31|40356.52
06:19:32|40356.52
06:19:32|40356.52
06:19:34|40356.52
06:19:35|40356.52
06:19:36|40356.52
06:19:37|40356.52
06:19:37|40356.52
06:19:39|40356.52
06:19:40|40353.77
06:19:41|40353.77
06:19:41|40353.77
06:19:43|40353.77
06:19:44|40353.77
06:19:45|40344.17
06:19:46|40344.17
06:19:47|40344.17
06:19:48|40344.17
06:19:49|40344.17
06:19:50|40344.17
06:19:51|40344.17
06:19:52|40344.17
06:19:53|40344.17
06:19:54|40344.17
06:19:55|40344.17
06:19:56|40344.17
06:19:57|40344.17
06:19:58|40344.17
06:19:59|40344.17
06:20:00|40344.17
06:20:01|40344.17
06:20:02|40349.51
06:20:04|40344.23
06:20:04|40345.77
06:20:06|40345.77
06:20:07|40345.77
06:20:07|40345.77
06:20:09|40345.77
06:20:10|40345.77
06:20:10|40345.77
06:20:11|40345.77
06:20:12|40345.77
06:20:13|40345.77
06:20:14|40345.77
06:20:15|40345.77
06:20:16|40345.77
06:20:17|40345.77
06:20:20|40345.77
06:20:21|40350.46
06:20:22|40350.46
06:20:23|40350.46
06:20:23|40350.46
06:20:24|40350.46
06:20:26|40350.46
06:20:27|40350.46
06:20:29|40350.46
06:20:30|40350.46
06:20:31|40350.46
06:20:31|40350.46
06:20:33|40350.46
06:20:33|40350.46
06:20:35|40350.46
06:20:36|40350.46
06:20:37|40350.46
06:20:37|40350.46
06:20:39|40350.46
06:20:40|40350.46
06:20:41|40350.46
06:20:41|40350.46
06:20:43|40347.
06:20:44|40347.
06:20:45|40347.
06:20:46|40347.
06:20:47|40347.
06:20:48|40347.
06:20:49|40347.
06:20:50|40347.
06:20:51|40347.
06:20:52|40347.
06:20:53|40347.
06:20:54|40347.
06:20:55|40347.
06:20:56|40347.
06:20:57|40347.
06:20:58|40347.
06:20:59|40347.
06:21:00|40347.
06:21:01|40347.
06:21:02|40347.
06:21:03|40347.
06:21:04|40347.
06:21:05|40347.
06:21:06|40347.
06:21:07|40347.52
06:21:08|40347.52
06:21:09|40347.52
06:21:10|40362.4
06:21:11|40362.4
06:21:12|40360.74
06:21:13|40360.74
06:21:14|40360.74
06:21:15|40360.74
06:21:16|40360.74
06:21:17|40360.74
06:21:18|40360.74
06:21:19|40360.74
06:21:21|40360.74
06:21:21|40360.74
06:21:23|40360.74
06:21:24|40360.74
06:21:25|40360.74
06:21:25|40360.74
06:21:27|40360.74
06:21:28|40360.74
06:21:29|40360.74
06:21:30|40360.74
06:21:31|40360.73
06:21:31|40360.73
06:21:33|40360.73
06:21:34|40360.73
06:21:34|40360.73
06:21:35|40360.73
06:21:37|40360.73
06:21:38|40360.73
06:21:39|40360.73
06:21:40|40360.73
06:21:41|40360.73
06:21:42|40360.73
06:21:43|40360.73
06:21:44|40360.73
06:21:45|40360.73
06:21:46|40360.73
06:21:47|40360.73
06:21:48|40360.73
06:21:49|40360.73
06:21:50|40360.73
06:21:51|40360.73
06:21:52|40360.73
06:21:53|40360.73
06:21:54|40360.73
06:21:55|40361.04
06:21:56|40361.04
06:21:57|40361.04
06:21:58|40361.04
06:21:59|40361.04
06:22:00|40361.04
06:22:01|40361.04
06:22:02|40361.04
06:22:03|40361.04
06:22:04|40361.04
06:22:05|40361.04
06:22:06|40361.04
06:22:07|40361.04
06:22:08|40361.04
06:22:09|40361.04
06:22:10|40361.04
06:22:11|40361.04
06:22:12|40349.33
06:22:13|40349.33
06:22:14|40349.33
06:22:15|40349.33
06:22:16|40349.33
06:22:17|40349.33
06:22:18|40349.33
06:22:19|40349.33
06:22:21|40349.33
06:22:22|40349.33
06:22:23|40349.33
06:22:24|40349.33
06:22:25|40349.33
06:22:26|40349.33
06:22:27|40349.33
06:22:28|40349.33
06:22:29|40349.33
06:22:30|40349.33
06:22:32|40349.33
06:22:32|40349.33
06:22:34|40349.33
06:22:35|40349.33
06:22:36|40349.33
06:22:37|40349.33
06:22:37|40349.33
06:22:38|40349.33
06:22:40|40349.33
06:22:41|40349.33
06:22:42|40349.33
06:22:43|40349.33
06:22:43|40338.64
06:22:45|40338.64
06:22:46|40338.17
06:22:47|40332.94
06:22:48|40337.57
06:22:49|40337.57
06:22:49|40337.57
06:22:51|40337.57
06:22:52|40337.46
06:22:53|40337.46
06:22:54|40337.46
06:22:55|40337.46
06:22:56|40337.46
06:22:57|40337.46
06:22:58|40337.46
06:22:59|40337.46
06:23:00|40337.46
06:23:01|40337.46
06:23:02|40337.46
06:23:03|40337.46
06:23:05|40337.46
06:23:05|40337.46
06:23:06|40337.46
06:23:07|40337.46
06:23:08|40337.46
06:23:10|40337.46
06:23:10|40337.46
06:23:12|40337.46
06:23:12|40337.46
06:23:14|40337.46
06:23:14|40337.46
06:23:15|40337.46
06:23:16|40337.46
06:23:17|40337.46
06:23:18|40337.46
06:23:20|40337.46
06:23:21|40337.46
06:23:21|40337.46
06:23:23|40337.46
06:23:24|40328.28
06:23:25|40328.26
06:23:26|40328.26
06:23:27|40328.26
06:23:28|40328.26
06:23:29|40328.26
06:23:30|40328.26
06:23:31|40328.26
06:23:32|40328.26
06:23:33|40328.26
06:23:34|40328.26
06:23:35|40328.26
06:23:37|40328.26
06:23:38|40328.26
06:23:39|40328.26
06:23:39|40328.26
06:23:40|40328.26
06:23:42|40328.26
06:23:43|40328.26
06:23:43|40328.26
06:23:44|40328.26
06:23:45|40328.26
06:23:46|40328.26
06:23:47|40328.26
06:23:49|40328.26
06:23:49|40328.26
06:23:50|40328.26
06:23:52|40328.26
06:23:52|40328.26
06:23:53|40328.26
06:23:54|40328.26
06:23:56|40328.26
06:23:56|40328.26
06:23:58|40328.26
06:23:59|40328.26
06:24:00|40328.26
06:24:00|40328.26
06:24:01|40328.26
06:24:02|40328.26
06:24:04|40328.26
06:24:04|40327.94
06:24:05|40327.94
06:24:07|40327.94
06:24:07|40324.94
06:24:09|40324.94
06:24:09|40324.94
06:24:10|40325.03
06:24:11|40325.03
06:24:13|40325.03
06:24:14|40325.03
06:24:15|40325.03
06:24:15|40325.03
06:24:16|40325.03
06:24:18|40325.03
06:24:19|40325.03
06:24:19|40325.03
06:24:21|40325.03
06:24:22|40325.03
06:24:22|40325.03
06:24:24|40325.03
06:24:25|40325.03
06:24:26|40325.03
06:24:27|40325.03
06:24:28|40325.03
06:24:29|40325.03
06:24:30|40325.03
06:24:31|40325.03
06:24:33|40325.03
06:24:34|40325.03
06:24:34|40325.03
06:24:35|40325.03
06:24:36|40325.03
06:24:37|40325.03
06:24:38|40325.03
06:24:39|40325.03
06:24:41|40322.26
06:24:41|40322.26
06:24:43|40322.26
06:24:44|40322.26
06:24:44|40322.26
06:24:45|40322.26
06:24:46|40322.26
06:24:47|40322.26
06:24:49|40322.26
06:24:50|40322.26
06:24:50|40322.26
06:24:52|40322.26
06:24:53|40322.26
06:24:54|40322.26
06:24:54|40322.26
06:24:55|40322.26
06:24:57|40322.26
06:24:58|40322.26
06:24:58|40318.
06:25:00|40318.
06:25:01|40318.
06:25:02|40318.
06:25:03|40318.
06:25:03|40314.76
06:25:04|40314.76
06:25:06|40314.
06:25:07|40314.
06:25:08|40314.
06:25:08|40314.
06:25:09|40314.
06:25:10|40314.
06:25:12|40314.
06:25:13|40314.
06:25:13|40314.
06:25:14|40314.
06:25:15|40314.
06:25:17|40314.
06:25:18|40314.
06:25:19|40314.
06:25:20|40314.
06:25:20|40316.27
06:25:22|40320.49
06:25:23|40320.49
06:25:24|40320.49
06:25:25|40320.49
06:25:26|40320.49
06:25:28|40319.97
06:25:28|40319.97
06:25:29|40319.97
06:25:30|40319.97
06:25:32|40319.97
06:25:33|40319.97
06:25:34|40319.5
06:25:35|40319.5
06:25:36|40319.5
06:25:37|40319.5
06:25:37|40319.5
06:25:39|40319.5
06:25:40|40319.5
06:25:41|40319.5
06:25:41|40319.5
06:25:42|40319.5
06:25:44|40319.5
06:25:45|40319.5
06:25:45|40319.5
06:25:47|40319.5
06:25:48|40319.5
06:25:49|40319.5
06:25:50|40319.5
06:25:51|40319.5
06:25:52|40319.5
06:25:53|40319.5
06:25:54|40319.5
06:25:55|40331.44
06:25:56|40331.44
06:25:57|40328.09
06:25:58|40328.09
06:25:59|40327.35
06:26:00|40327.35
06:26:01|40327.35
06:26:02|40327.35
06:26:03|40327.35
06:26:04|40327.35
06:26:05|40327.35
06:26:06|40327.35
06:26:07|40327.35
06:26:08|40327.35
06:26:09|40327.35
06:26:10|40327.35
06:26:11|40327.35
06:26:12|40327.35
06:26:14|40327.35
06:26:15|40327.35
06:26:15|40327.35
06:26:16|40327.35
06:26:18|40327.35
06:26:19|40327.35
06:26:19|40327.35
06:26:20|40327.35
06:26:21|40327.35
06:26:22|40327.35
06:26:24|40327.35
06:26:25|40327.35
06:26:26|40327.35
06:26:28|40326.83
06:26:29|40326.83
06:26:30|40326.83
06:26:32|40326.83
06:26:32|40326.83
06:26:34|40326.83
06:26:34|40326.83
06:26:35|40326.83
06:26:36|40326.83
06:26:38|40326.83
06:26:38|40326.83
06:26:40|40326.83
06:26:40|40326.83
06:26:41|40326.83
06:26:43|40326.83
06:26:44|40326.83
06:26:44|40326.83
06:26:45|40326.83
06:26:46|40326.83
06:26:47|40326.84
06:26:48|40326.84
06:26:49|40318.76
06:26:51|40318.76
06:26:52|40318.76
06:26:52|40318.76
06:26:53|40318.76
06:26:55|40318.76
06:26:55|40318.76
06:26:57|40318.76
06:26:57|40318.76
06:26:58|40318.76
06:26:59|40318.76
06:27:00|40318.76
06:27:01|40316.25
06:27:02|40316.25
06:27:03|40316.25
06:27:04|40316.25
06:27:05|40316.25
06:27:07|40316.25
06:27:08|40316.25
06:27:08|40316.25
06:27:09|40316.25
06:27:10|40316.25
06:27:12|40316.25
06:27:13|40316.25
06:27:13|40316.25
06:27:14|40316.25
06:27:15|40316.25
06:27:17|40316.25
06:27:17|40316.25
06:27:18|40316.25
06:27:19|40316.25
06:27:20|40316.25
06:27:22|40316.25
06:27:23|40315.09
06:27:24|40315.09
06:27:25|40315.09
06:27:26|40315.09
06:27:27|40315.09
06:27:28|40315.09
06:27:29|40315.09
06:27:30|40315.09
06:27:31|40315.09
06:27:32|40315.09
06:27:34|40317.
06:27:35|40317.
06:27:35|40317.
06:27:37|40317.
06:27:37|40317.
06:27:38|40317.
06:27:39|40317.
06:27:40|40317.
06:27:41|40317.
06:27:42|40317.
06:27:43|40317.
06:27:44|40317.
06:27:46|40317.
06:27:46|40317.
06:27:47|40317.
06:27:48|40317.
06:27:50|40317.
06:27:50|40317.
06:27:51|40317.
06:27:53|40317.
06:27:54|40317.
06:27:54|40317.
06:27:55|40317.
06:27:57|40317.
06:27:57|40317.
06:27:58|40317.
06:27:59|40317.
06:28:00|40317.
06:28:02|40317.
06:28:03|40317.
06:28:04|40317.
06:28:05|40317.
06:28:06|40317.
06:28:07|40317.
06:28:08|40317.
06:28:09|40317.
06:28:10|40317.
06:28:11|40317.
06:28:11|40317.
06:28:12|40317.
06:28:14|40307.23
06:28:14|40307.23
06:28:16|40307.23
06:28:17|40307.23
06:28:18|40307.23
06:28:19|40307.23
06:28:20|40307.23
06:28:21|40310.28
06:28:22|40310.28
06:28:22|40310.28
06:28:24|40310.28
06:28:25|40310.28
06:28:27|40305.52
06:28:28|40305.52
06:28:29|40305.52
06:28:31|40306.64
06:28:32|40306.64
06:28:33|40306.64
06:28:34|40306.64
06:28:35|40306.64
06:28:36|40306.64
06:28:37|40306.64
06:28:38|40306.64
06:28:39|40306.64
06:28:40|40306.07
06:28:41|40306.07
06:28:42|40306.07
06:28:43|40306.07
06:28:44|40306.07
06:28:45|40306.07
06:28:46|40306.07
06:28:47|40306.07
06:28:48|40306.07
06:28:49|40306.07
06:28:50|40306.07
06:28:51|40306.07
06:28:52|40306.07
06:28:53|40306.07
06:28:54|40306.07
06:28:55|40306.07
06:28:56|40306.07
06:28:58|40306.07
06:28:58|40306.07
06:29:00|40306.07
06:29:00|40306.07
06:29:01|40306.07
06:29:02|40306.07
06:29:04|40306.07
06:29:05|40306.07
06:29:05|40306.07
06:29:07|40299.25
06:29:08|40299.25
06:29:09|40299.25
06:29:09|40299.25
06:29:11|40299.25
06:29:12|40299.25
06:29:12|40299.25
06:29:14|40299.25
06:29:15|40299.25
06:29:15|40299.25
06:29:16|40299.25
06:29:18|40299.25
06:29:18|40299.25
06:29:20|40299.25
06:29:20|40299.25
06:29:22|40299.25
06:29:23|40299.25
06:29:23|40299.25
06:29:24|40303.77
06:29:26|40303.77
06:29:27|40303.77
06:29:28|40303.77
06:29:30|40307.27
06:29:31|40307.27
06:29:32|40307.27
06:29:32|40307.27
06:29:34|40307.27
06:29:35|40307.27
06:29:36|40307.27
06:29:37|40308.96
06:29:38|40308.96
06:29:39|40308.96
06:29:40|40308.96
06:29:41|40308.96
06:29:42|40310.29
06:29:43|40310.29
06:29:44|40310.29
06:29:45|40310.29
06:29:46|40310.29
06:29:47|40310.29
06:29:48|40310.29
06:29:49|40310.29
06:29:50|40310.29
06:29:51|40310.29
06:29:53|40310.29
06:29:53|40310.29
06:29:54|40310.29
06:29:55|40310.29
06:29:56|40310.29
06:29:57|40310.29
06:29:58|40310.29
06:29:59|40310.29
06:30:00|40310.29
06:30:01|40310.29
06:30:02|40310.29
06:30:04|40310.29
06:30:04|40307.48
06:30:05|40307.48
06:30:07|40307.48
06:30:07|40307.48
06:30:08|40311.21
06:30:10|40311.21
06:30:10|40311.21
06:30:11|40311.21
06:30:12|40311.21
06:30:13|40311.21
06:30:14|40311.21
06:30:15|40311.21
06:30:16|40309.72
06:30:17|40309.72
06:30:18|40309.72
06:30:19|40309.72
06:30:20|40309.72
06:30:21|40309.72
06:30:22|40309.72
06:30:23|40309.72
06:30:25|40309.72
06:30:25|40309.72
06:30:26|40309.72
06:30:28|40307.35
06:30:29|40307.35
06:30:31|40307.35
06:30:31|40307.35
06:30:33|40307.35
06:30:34|40307.35
06:30:34|40307.35
06:30:35|40307.35
06:30:37|40307.35
06:30:38|40307.35
06:30:39|40307.35
06:30:40|40307.35
06:30:41|40305.97
06:30:42|40305.97
06:30:43|40305.97
06:30:44|40305.97
06:30:45|40305.97
06:30:46|40305.97
06:30:48|40305.97
06:30:49|40305.97
06:30:49|40305.97
06:30:50|40305.97
06:30:51|40305.97
06:30:52|40305.97
06:30:53|40303.84
06:30:54|40303.84
06:30:55|40303.84
06:30:56|40303.84
06:30:58|40303.84
06:30:59|40303.84
06:30:59|40303.84
06:31:00|40303.84
06:31:01|40303.84
06:31:03|40303.84
06:31:03|40303.84
06:31:04|40301.4
06:31:05|40301.4
06:31:06|40301.4
06:31:07|40301.4
06:31:08|40299.54
06:31:10|40299.54
06:31:11|40299.54
06:31:12|40299.54
06:31:12|40299.54
06:31:13|40299.54
06:31:14|40299.54
06:31:15|40299.54
06:31:16|40299.54
06:31:18|40299.54
06:31:18|40288.77
06:31:19|40283.61
06:31:20|40283.61
06:31:21|40283.61
06:31:22|40280.68
06:31:23|40280.68
06:31:24|40280.68
06:31:25|40280.68
06:31:27|40280.68
06:31:28|40280.68
06:31:30|40277.44
06:31:31|40277.44
06:31:32|40277.44
06:31:33|40277.44
06:31:34|40277.44
06:31:35|40277.44
06:31:36|40277.44
06:31:37|40277.44
06:31:38|40277.44
06:31:39|40277.44
06:31:40|40294.95
06:31:41|40303.25
06:31:42|40303.25
06:31:43|40303.25
06:31:44|40303.25
06:31:45|40303.25
06:31:46|40303.25
06:31:47|40303.25
06:31:48|40303.25
06:31:49|40309.04
06:31:50|40309.04
06:31:51|40309.04
06:31:52|40309.04
06:31:54|40309.04
06:31:54|40309.04
06:31:56|40309.04
06:31:56|40309.04
06:31:57|40309.14
06:31:59|40309.14
06:32:00|40309.14
06:32:01|40309.44
06:32:02|40309.44
06:32:02|40309.44
06:32:03|40304.
06:32:04|40304.
06:32:06|40304.05
06:32:07|40304.05
06:32:08|40304.05
06:32:09|40304.05
06:32:10|40304.05
06:32:11|40306.9
06:32:12|40306.9
06:32:13|40305.14
06:32:14|40305.14
06:32:15|40305.14
06:32:16|40305.14
06:32:17|40305.14
06:32:18|40305.14
06:32:19|40305.14
06:32:20|40305.14
06:32:21|40305.14
06:32:22|40305.14
06:32:23|40305.14
06:32:24|40305.14
06:32:25|40305.14
06:32:26|40305.14
06:32:27|40305.14
06:32:28|40305.14
06:32:29|40305.14
06:32:31|40305.14
06:32:32|40305.14
06:32:33|40309.07
06:32:35|40309.07
06:32:36|40309.07
06:32:37|40309.07
06:32:38|40308.13
06:32:39|40308.13
06:32:40|40306.06
06:32:41|40306.06
06:32:42|40306.06
06:32:42|40306.06
06:32:44|40306.06
06:32:45|40306.06
06:32:46|40306.06
06:32:47|40306.06
06:32:48|40306.06
06:32:49|40306.06
06:32:50|40306.06
06:32:51|40306.06
06:32:52|40306.06
06:32:53|40306.06
06:32:54|40306.06
06:32:55|40306.06
06:32:56|40306.06
06:32:57|40306.06
06:32:58|40306.06
06:32:59|40306.06
06:33:00|40306.06
06:33:01|40306.06
06:33:02|40306.06
06:33:03|40306.06
06:33:04|40306.06
06:33:05|40307.87
06:33:06|40305.24
06:33:07|40305.24
06:33:08|40305.24
06:33:10|40305.24
06:33:10|40305.24
06:33:11|40305.24
06:33:13|40305.24
06:33:13|40305.24
06:33:14|40305.24
06:33:15|40305.24
06:33:16|40305.24
06:33:17|40305.24
06:33:18|40305.24
06:33:19|40305.24
06:33:20|40305.24
06:33:21|40305.24
06:33:23|40305.24
06:33:23|40305.24
06:33:24|40305.24
06:33:25|40305.24
06:33:26|40305.24
06:33:27|40305.24
06:33:28|40305.24
06:33:29|40305.24
06:33:30|40305.24
06:33:32|40304.05
06:33:34|40304.05
06:33:35|40304.05
06:33:35|40304.05
06:33:37|40304.05
06:33:38|40304.05
06:33:39|40304.05
06:33:40|40304.05
06:33:42|40304.05
06:33:43|40302.14
06:33:43|40302.14
06:33:44|40302.14
06:33:45|40302.14
06:33:46|40302.14
06:33:48|40302.14
06:33:48|40302.15
06:33:49|40302.15
06:33:51|40302.15
06:33:51|40302.14
06:33:52|40291.8
06:33:54|40291.8
06:33:54|40291.8
06:33:56|40291.46
06:33:57|40291.46
06:33:58|40291.46
06:33:59|40291.46
06:33:59|40291.46
06:34:00|40291.04
06:34:02|40291.04
06:34:03|40290.01
06:34:04|40290.01
06:34:05|40290.01
06:34:06|40290.01
06:34:08|40290.01
06:34:09|40290.01
06:34:09|40290.01
06:34:10|40290.
06:34:11|40290.
06:34:13|40290.
06:34:13|40290.
06:34:14|40290.
06:34:16|40290.
06:34:16|40290.
06:34:17|40290.
06:34:18|40290.
06:34:20|40290.
06:34:20|40290.
06:34:21|40290.
06:34:22|40280.87
06:34:24|40280.87
06:34:24|40280.87
06:34:25|40280.87
06:34:27|40280.87
06:34:27|40280.87
06:34:28|40280.87
06:34:30|40276.29
06:34:31|40276.29
06:34:32|40276.29
06:34:34|40276.29
06:34:35|40276.29
06:34:36|40276.29
06:34:37|40276.29
06:34:39|40276.29
06:34:39|40276.29
06:34:41|40276.29
06:34:42|40276.29
06:34:42|40276.29
06:34:44|40276.29
06:34:45|40276.29
06:34:46|40276.29
06:34:47|40276.29
06:34:47|40276.29
06:34:49|40282.62
06:34:50|40282.62
06:34:50|40282.62
06:34:52|40282.62
06:34:53|40282.62
06:34:53|40282.62
06:34:54|40282.62
06:34:55|40282.62
06:34:56|40282.62
06:34:58|40282.62
06:34:59|40282.62
06:35:00|40282.62
06:35:00|40282.62
06:35:01|40282.62
06:35:03|40282.62
06:35:04|40275.96
06:35:05|40278.12
06:35:06|40278.12
06:35:07|40270.6
06:35:08|40270.6
06:35:09|40270.6
06:35:10|40270.6
06:35:11|40270.6
06:35:12|40270.6
06:35:13|40270.6
06:35:14|40267.92
06:35:15|40267.92
06:35:16|40267.92
06:35:17|40267.92
06:35:18|40267.92
06:35:19|40274.14
06:35:20|40274.14
06:35:21|40274.14
06:35:22|40274.14
06:35:23|40274.14
06:35:24|40274.14
06:35:25|40274.14
06:35:26|40274.14
06:35:27|40274.14
06:35:28|40267.92
06:35:30|40267.92
06:35:30|40267.92
06:35:31|40267.92
06:35:33|40267.92
06:35:33|40270.82
06:35:34|40270.82
06:35:37|40270.82
06:35:37|40270.82
06:35:38|40270.82
06:35:39|40265.76
06:35:40|40265.76
06:35:41|40265.76
06:35:43|40265.76
06:35:44|40265.76
06:35:45|40265.76
06:35:46|40265.76
06:35:47|40265.76
06:35:47|40265.76
06:35:49|40265.76
06:35:49|40265.76
06:35:50|40265.76
06:35:52|40273.51
06:35:52|40273.51
06:35:53|40273.51
06:35:54|40273.51
06:35:56|40273.51
06:35:57|40279.56
06:35:58|40279.56
06:35:59|40279.56
06:36:00|40279.56
06:36:01|40279.56
06:36:02|40279.56
06:36:03|40277.71
06:36:04|40277.71
06:36:05|40274.22
06:36:06|40277.
06:36:07|40277.
06:36:09|40277.
06:36:09|40277.
06:36:10|40277.
06:36:12|40277.
06:36:12|40277.
06:36:13|40277.
06:36:14|40277.
06:36:15|40277.
06:36:17|40277.
06:36:17|40277.
06:36:19|40279.46
06:36:20|40279.46
06:36:20|40279.46
06:36:22|40279.46
06:36:22|40279.46
06:36:23|40279.46
06:36:24|40285.57
06:36:25|40285.57
06:36:27|40285.57
06:36:27|40285.57
06:36:28|40285.57
06:36:30|40285.57
06:36:30|40285.57
06:36:31|40285.57
06:36:32|40285.57
06:36:33|40285.57
06:36:35|40285.57
06:36:36|40285.57
06:36:38|40285.57
06:36:38|40285.57
06:36:40|40285.57
06:36:41|40285.57
06:36:42|40285.57
06:36:43|40285.88
06:36:44|40285.88
06:36:45|40285.88
06:36:46|40285.88
06:36:47|40285.88
06:36:48|40285.88
06:36:49|40285.88
06:36:50|40285.88
06:36:51|40285.53
06:36:52|40285.53
06:36:53|40285.53
06:36:55|40285.53
06:36:55|40285.53
06:36:56|40285.53
06:36:57|40287.19
06:36:58|40287.19
06:37:00|40287.19
06:37:01|40287.19
06:37:01|40287.19
06:37:02|40287.19
06:37:03|40287.19
06:37:05|40287.19
06:37:06|40285.52
06:37:06|40285.52
06:37:07|40285.51
06:37:09|40285.51
06:37:10|40285.51
06:37:10|40285.51
06:37:11|40285.51
06:37:12|40285.51
06:37:14|40285.51
06:37:15|40285.51
06:37:16|40285.51
06:37:16|40285.51
06:37:18|40285.51
06:37:18|40278.08
06:37:19|40278.08
06:37:20|40278.08
06:37:22|40278.08
06:37:22|40278.08
06:37:23|40278.08
06:37:25|40278.08
06:37:26|40278.08
06:37:27|40278.08
06:37:28|40278.08
06:37:29|40278.08
06:37:29|40278.08
06:37:31|40278.38
06:37:32|40278.71
06:37:33|40278.71
06:37:34|40278.71
06:37:36|40278.71
06:37:37|40278.71
06:37:37|40279.06
06:37:39|40279.06
06:37:40|40281.33
06:37:41|40281.33
06:37:42|40281.33
06:37:43|40281.33
06:37:44|40281.33
06:37:46|40281.33
06:37:46|40281.33
06:37:47|40281.33
06:37:49|40281.33
06:37:49|40281.33
06:37:50|40281.33
06:37:51|40281.33
06:37:52|40281.33
06:37:53|40281.33
06:37:54|40281.33
06:37:56|40281.33
06:37:56|40276.07
06:37:57|40263.86
06:37:58|40263.86
06:38:00|40263.86
06:38:00|40263.86
06:38:02|40263.86
06:38:03|40263.86
06:38:04|40263.86
06:38:04|40263.86
06:38:05|40263.86
06:38:06|40263.86
06:38:08|40263.86
06:38:09|40263.86
06:38:09|40263.86
06:38:10|40263.86
06:38:11|40263.86
06:38:12|40261.94
06:38:14|40261.94
06:38:15|40261.94
06:38:16|40260.96
06:38:17|40260.96
06:38:18|40261.97
06:38:19|40261.97
06:38:20|40261.97
06:38:21|40261.97
06:38:22|40261.97
06:38:23|40261.97
06:38:25|40261.97
06:38:25|40261.97
06:38:26|40260.95
06:38:27|40260.95
06:38:29|40260.95
06:38:29|40260.95
06:38:30|40260.95
06:38:31|40260.95
06:38:32|40260.95
06:38:33|40260.95
06:38:34|40260.08
06:38:36|40260.08
06:38:38|40246.02
06:38:39|40250.74
06:38:40|40250.74
06:38:41|40250.74
06:38:42|40250.74
06:38:42|40250.53
06:38:44|40250.53
06:38:45|40246.02
06:38:45|40246.02
06:38:47|40246.02
06:38:48|40246.02
06:38:49|40246.02
06:38:50|40254.52
06:38:50|40254.52
06:38:52|40254.52
06:38:53|40245.57
06:38:54|40245.57
06:38:55|40257.48
06:38:56|40257.48
06:38:57|40257.48
06:38:58|40257.48
06:38:59|40257.48
06:39:00|40257.48
06:39:01|40257.48
06:39:02|40257.48
06:39:03|40257.48
06:39:04|40257.48
06:39:05|40257.48
06:39:06|40257.48
06:39:07|40257.48
06:39:08|40252.94
06:39:09|40252.94
06:39:10|40252.92
06:39:11|40253.66
06:39:12|40253.66
06:39:13|40253.66
06:39:14|40253.66
06:39:15|40253.66
06:39:16|40253.66
06:39:17|40253.66
06:39:18|40253.66
06:39:19|40253.3
06:39:20|40253.3
06:39:21|40253.3
06:39:22|40253.3
06:39:23|40254.56
06:39:24|40254.56
06:39:25|40254.56
06:39:26|40254.56
06:39:27|40251.45
06:39:28|40251.45
06:39:29|40251.45
06:39:30|40251.45
06:39:31|40251.45
06:39:32|40251.45
06:39:33|40251.45
06:39:35|40251.45
06:39:35|40251.45
06:39:36|40248.06
06:39:37|40248.06
06:39:39|40246.16
06:39:40|40246.16
06:39:41|40246.16
06:39:42|40246.16
06:39:43|40246.16
06:39:44|40246.16
06:39:45|40246.16
06:39:46|40246.16
06:39:47|40246.16
06:39:49|40246.16
06:39:49|40246.16
06:39:50|40246.16
06:39:51|40246.16
06:39:53|40246.16
06:39:53|40243.93
06:39:54|40243.93
06:39:55|40243.93
06:39:57|40243.93
06:39:57|40243.93
06:39:58|40243.93
06:39:59|40243.93
06:40:00|40243.93
06:40:02|40245.55
06:40:02|40245.55
06:40:03|40243.18
06:40:05|40245.2
06:40:05|40245.2
06:40:07|40245.2
06:40:07|40245.2
06:40:09|40245.2
06:40:10|40245.2
06:40:10|40245.2
06:40:11|40245.2
06:40:12|40245.2
06:40:13|40245.2
06:40:14|40241.92
06:40:15|40241.92
06:40:16|40241.92
06:40:18|40241.92
06:40:18|40241.92
06:40:19|40240.81
06:40:20|40240.81
06:40:21|40240.81
06:40:23|40240.81
06:40:23|40240.81
06:40:24|40240.81
06:40:25|40240.81
06:40:27|40240.81
06:40:28|40240.81
06:40:28|40240.81
06:40:30|40240.81
06:40:30|40240.81
06:40:32|40240.81
06:40:33|40240.81
06:40:34|40233.11
06:40:34|40233.11
06:40:36|40233.11
06:40:36|40233.11
06:40:38|40232.72
06:40:40|40232.5
06:40:41|40232.5
06:40:42|40232.5
06:40:43|40232.5
06:40:43|40232.5
06:40:45|40232.5
06:40:45|40232.5
06:40:47|40232.5
06:40:48|40232.5
06:40:49|40232.5
06:40:50|40232.5
06:40:51|40231.46
06:40:52|40231.45
06:40:53|40231.45
06:40:54|40231.45
06:40:55|40229.58
06:40:56|40227.85
06:40:57|40227.58
06:40:58|40228.28
06:40:59|40228.28
06:41:00|40228.28
06:41:01|40228.28
06:41:02|40228.28
06:41:04|40228.28
06:41:05|40229.51
06:41:06|40227.09
06:41:06|40227.09
06:41:07|40227.09
06:41:08|40227.09
06:41:09|40227.09
06:41:10|40227.09
06:41:11|40227.09
06:41:12|40227.09
06:41:13|40227.09
06:41:14|40227.09
06:41:15|40227.09
06:41:16|40227.09
06:41:18|40227.09
06:41:18|40227.09
06:41:20|40228.67
06:41:21|40228.67
06:41:21|40228.67
06:41:23|40228.67
06:41:23|40228.67
06:41:24|40228.67
06:41:26|40228.67
06:41:26|40228.67
06:41:27|40228.67
06:41:28|40228.67
06:41:29|40228.67
06:41:30|40228.67
06:41:31|40228.67
06:41:33|40225.89
06:41:34|40225.89
06:41:34|40225.89
06:41:35|40225.89
06:41:36|40225.89
06:41:37|40228.53
06:41:39|40228.53
06:41:39|40228.53
06:41:41|40228.53
06:41:42|40228.53
06:41:43|40228.53
06:41:44|40228.53
06:41:45|40225.89
06:41:46|40225.89
06:41:47|40225.89
06:41:48|40225.89
06:41:50|40229.86
06:41:51|40229.86
06:41:52|40229.86
06:41:53|40229.86
06:41:53|40229.86
06:41:54|40229.86
06:41:55|40230.45
06:41:57|40230.45
06:41:58|40230.45
06:41:58|40230.45
06:42:00|40230.45
06:42:01|40230.48
06:42:01|40230.48
06:42:02|40227.23
06:42:03|40227.23
06:42:05|40229.21
06:42:06|40229.23
06:42:07|40228.9
06:42:07|40228.9
06:42:08|40228.9
06:42:10|40228.9
06:42:10|40228.9
06:42:12|40228.9
06:42:13|40228.9
06:42:14|40228.9
06:42:15|40228.9
06:42:16|40228.9
06:42:17|40228.9
06:42:18|40228.9
06:42:19|40227.15
06:42:21|40227.15
06:42:21|40229.92
06:42:22|40229.92
06:42:23|40226.7
06:42:24|40236.36
06:42:25|40234.14
06:42:27|40233.96
06:42:27|40233.96
06:42:28|40232.3
06:42:29|40232.3
06:42:30|40232.3
06:42:31|40232.3
06:42:32|40232.3
06:42:34|40232.3
06:42:34|40232.3
06:42:35|40232.3
06:42:36|40232.3
06:42:37|40232.3
06:42:38|40232.64
06:42:39|40232.64
06:42:41|40232.63
06:42:42|40232.63
06:42:43|40232.63
06:42:44|40232.63
06:42:45|40232.63
06:42:46|40232.63
06:42:47|40232.63
06:42:48|40232.63
06:42:49|40232.63
06:42:50|40232.63
06:42:51|40232.63
06:42:52|40232.63
06:42:53|40232.63
06:42:54|40232.63
06:42:55|40232.63
06:42:56|40232.63
06:42:57|40246.58
06:42:58|40246.58
06:43:00|40246.58
06:43:01|40246.58
06:43:01|40246.58
06:43:02|40246.58
06:43:04|40244.54
06:43:05|40244.54
06:43:06|40244.01
06:43:07|40244.01
06:43:08|40244.01
06:43:09|40244.01
06:43:10|40244.01
06:43:11|40244.01
06:43:12|40244.03
06:43:13|40244.03
06:43:14|40244.03
06:43:15|40244.03
06:43:16|40244.03
06:43:18|40244.03
06:43:18|40236.72
06:43:20|40236.72
06:43:20|40236.72
06:43:21|40236.72
06:43:22|40236.72
06:43:23|40236.72
06:43:24|40232.07
06:43:25|40232.07
06:43:27|40232.07
06:43:28|40232.06
06:43:29|40232.06
06:43:30|40232.06
06:43:30|40232.06
06:43:31|40232.09
06:43:33|40237.29
06:43:33|40237.29
06:43:34|40237.29
06:43:35|40231.63
06:43:36|40231.63
06:43:37|40231.63
06:43:38|40231.63
06:43:39|40231.63
06:43:41|40231.62
06:43:43|40231.62
06:43:44|40231.62
06:43:45|40231.62
06:43:47|40238.62
06:43:47|40238.62
06:43:48|40238.62
06:43:50|40238.62
06:43:51|40238.62
06:43:52|40238.62
06:43:54|40238.62
06:43:56|40238.62
06:43:56|40238.62
06:43:57|40238.62
06:43:59|40238.62
06:43:59|40238.62
06:44:00|40238.62
06:44:02|40238.62
06:44:02|40238.62
06:44:04|40238.62
06:44:04|40238.62
06:44:05|40238.62
06:44:06|40237.78
06:44:07|40237.78
06:44:09|40237.78
06:44:09|40237.78
06:44:10|40237.78
06:44:11|40237.78
06:44:13|40237.78
06:44:14|40237.78
06:44:14|40237.78
06:44:15|40237.78
06:44:17|40237.78
06:44:18|40237.78
06:44:18|40237.78
06:44:19|40242.06
06:44:21|40242.06
06:44:21|40242.06
06:44:22|40242.06
06:44:24|40242.06
06:44:24|40235.14
06:44:25|40235.14
06:44:26|40235.14
06:44:27|40235.14
06:44:29|40235.14
06:44:29|40235.14
06:44:30|40235.14
06:44:31|40235.14
06:44:32|40237.37
06:44:34|40237.37
06:44:35|40237.37
06:44:36|40237.37
06:44:37|40237.37
06:44:38|40237.37
06:44:39|40237.37
06:44:41|40237.37
06:44:41|40237.37
06:44:43|40237.37
06:44:44|40237.37
06:44:46|40237.37
06:44:47|40237.37
06:44:48|40237.37
06:44:48|40235.02
06:44:49|40235.02
06:44:51|40235.02
06:44:51|40235.02
06:44:53|40235.02
06:44:53|40235.02
06:44:54|40235.02
06:44:55|40235.02
06:44:57|40235.02
06:44:57|40235.02
06:44:59|40235.02
06:44:59|40235.02
06:45:01|40235.02
06:45:01|40235.02
06:45:02|40235.02
06:45:04|40235.02
06:45:04|40236.17
06:45:05|40236.17
06:45:06|40236.17
06:45:07|40236.17
06:45:08|40236.17
06:45:10|40236.17
06:45:10|40236.17
06:45:12|40236.17
06:45:12|40236.17
06:45:13|40236.17
06:45:14|40249.36
06:45:15|40249.36
06:45:16|40249.36
06:45:17|40249.36
06:45:18|40249.36
06:45:19|40249.36
06:45:21|40249.36
06:45:21|40249.36
06:45:23|40249.36
06:45:24|40249.36
06:45:24|40249.36
06:45:25|40249.36
06:45:26|40249.36
06:45:27|40249.47
06:45:29|40249.47
06:45:29|40249.47
06:45:30|40249.47
06:45:31|40249.47
06:45:32|40249.47
06:45:33|40249.47
06:45:35|40249.47
06:45:35|40249.47
06:45:36|40249.47
06:45:38|40249.47
06:45:38|40249.47
06:45:40|40249.47
06:45:41|40249.47
06:45:42|40249.47
06:45:43|40249.47
06:45:44|40249.47
06:45:45|40249.47
06:45:46|40249.47
06:45:47|40249.47
06:45:48|40249.47
06:45:49|40249.47
06:45:50|40249.47
06:45:51|40249.47
06:45:52|40249.47
06:45:53|40249.47
06:45:54|40249.47
06:45:54|40249.47
06:45:56|40249.47
06:45:57|40249.47
06:45:57|40249.47
06:45:59|40249.47
06:46:00|40249.47
06:46:01|40249.47
06:46:02|40249.47
06:46:03|40249.47
06:46:04|40249.47
06:46:05|40249.47
06:46:06|40249.47
06:46:07|40249.47
06:46:08|40249.47
06:46:09|40249.47
06:46:09|40249.47
06:46:10|40249.47
06:46:12|40249.47
06:46:13|40249.47
06:46:13|40249.47
06:46:15|40249.47
06:46:16|40249.47
06:46:17|40249.47
06:46:18|40249.47
06:46:19|40249.47
06:46:21|40249.47
06:46:21|40249.47
06:46:23|40249.47
06:46:23|40249.47
06:46:24|40249.47
06:46:25|40254.12
06:46:27|40254.12
06:46:28|40254.12
06:46:28|40254.12
06:46:30|40254.12
06:46:30|40254.12
06:46:31|40254.12
06:46:33|40252.47
06:46:34|40252.47
06:46:35|40252.47
06:46:35|40252.47
06:46:37|40252.47
06:46:38|40252.47
06:46:39|40252.47
06:46:39|40252.47
06:46:41|40252.47
06:46:42|40252.47
06:46:43|40252.47
06:46:44|40252.47
06:46:45|40252.47
06:46:46|40252.47
06:46:48|40252.47
06:46:48|40252.47
06:46:50|40252.47
06:46:51|40252.47
06:46:52|40252.47
06:46:53|40252.47
06:46:54|40252.47
06:46:55|40252.47
06:46:56|40252.47
06:46:57|40252.47
06:46:58|40252.47
06:46:59|40252.47
06:47:01|40252.47
06:47:01|40252.47
06:47:02|40252.47
06:47:03|40252.47
06:47:04|40252.47
06:47:06|40252.47
06:47:06|40252.47
06:47:08|40249.47
06:47:08|40249.47
06:47:09|40237.15
06:47:10|40237.15
06:47:12|40239.48
06:47:13|40239.48
06:47:13|40239.48
06:47:14|40231.63
06:47:15|40231.63
06:47:16|40236.51
06:47:18|40236.43
06:47:19|40236.43
06:47:19|40236.43
06:47:20|40236.43
06:47:21|40236.43
06:47:23|40233.43
06:47:23|40233.43
06:47:25|40239.87
06:47:26|40239.87
06:47:27|40239.87
06:47:27|40238.88
06:47:29|40238.88
06:47:29|40238.15
06:47:31|40238.15
06:47:32|40238.15
06:47:33|40238.15
06:47:34|40238.15
06:47:35|40238.15
06:47:35|40236.64
06:47:37|40236.64
06:47:37|40236.64
06:47:39|40236.64
06:47:40|40233.32
06:47:41|40233.32
06:47:42|40233.32
06:47:43|40233.32
06:47:44|40233.32
06:47:46|40233.32
06:47:47|40233.32
06:47:47|40233.32
06:47:49|40231.94
06:47:50|40231.94
06:47:50|40231.94
06:47:51|40231.94
06:47:52|40231.94
06:47:54|40231.94
06:47:54|40231.94
06:47:56|40231.94
06:47:56|40231.94
06:47:58|40231.94
06:47:59|40231.94
06:48:00|40231.94
06:48:00|40231.94
06:48:02|40231.94
06:48:02|40231.94
06:48:04|40235.83
06:48:04|40252.55
06:48:06|40252.55
06:48:07|40252.55
06:48:08|40252.55
06:48:09|40252.55
06:48:09|40252.55
06:48:11|40252.55
06:48:12|40252.55
06:48:13|40252.55
06:48:14|40252.55
06:48:14|40252.55
06:48:15|40252.55
06:48:17|40252.55
06:48:17|40252.55
06:48:19|40252.55
06:48:20|40245.87
06:48:21|40245.87
06:48:22|40235.98
06:48:23|40235.98
06:48:23|40235.98
06:48:24|40235.98
06:48:26|40235.98
06:48:26|40235.28
06:48:28|40235.28
06:48:28|40235.28
06:48:30|40235.28
06:48:31|40235.28
06:48:31|40235.28
06:48:33|40235.28
06:48:34|40235.28
06:48:35|40235.28
06:48:36|40235.28
06:48:37|40235.28
06:48:38|40234.96
06:48:39|40234.96
06:48:40|40234.96
06:48:41|40234.96
06:48:42|40234.96
06:48:43|40234.96
06:48:44|40234.96
06:48:45|40236.47
06:48:47|40236.47
06:48:48|40241.48
06:48:49|40241.48
06:48:49|40241.48
06:48:51|40241.48
06:48:52|40241.48
06:48:53|40241.48
06:48:55|40241.48
06:48:55|40241.48
06:48:57|40238.77
06:48:58|40238.77
06:48:59|40238.77
06:48:59|40238.77
06:49:00|40238.77
06:49:02|40238.77
06:49:02|40238.77
06:49:03|40238.77
06:49:05|40234.62
06:49:06|40234.62
06:49:07|40234.62
06:49:07|40234.62
06:49:09|40234.62
06:49:10|40234.62
06:49:11|40234.62
06:49:11|40244.29
06:49:12|40244.29
06:49:14|40244.29
06:49:15|40244.29
06:49:16|40244.29
06:49:17|40244.29
06:49:18|40244.29
06:49:18|40244.29
06:49:20|40244.29
06:49:21|40244.29
06:49:22|40244.29
06:49:23|40244.29
06:49:24|40244.29
06:49:25|40244.29
06:49:26|40244.29
06:49:27|40244.29
06:49:28|40244.29
06:49:29|40244.29
06:49:30|40244.29
06:49:30|40244.29
06:49:32|40244.29
06:49:33|40244.29
06:49:34|40244.29
06:49:34|40244.29
06:49:35|40244.29
06:49:37|40244.29
06:49:37|40244.29
06:49:39|40244.29
06:49:40|40244.29
06:49:41|40244.29
06:49:42|40244.29
06:49:43|40244.29
06:49:44|40244.29
06:49:45|40244.29
06:49:46|40244.29
06:49:48|40244.29
06:49:49|40244.29
06:49:50|40244.29
06:49:51|40244.29
06:49:52|40244.29
06:49:53|40244.29
06:49:54|40253.59
06:49:55|40253.59
06:49:56|40253.59
06:49:57|40253.57
06:49:58|40253.57
06:49:59|40253.57
06:50:00|40253.57
06:50:01|40253.57
06:50:02|40253.57
06:50:03|40253.57
06:50:04|40254.15
06:50:05|40260.97
06:50:06|40260.97
06:50:07|40259.31
06:50:08|40259.31
06:50:09|40268.02
06:50:11|40268.02
06:50:11|40268.02
06:50:12|40268.02
06:50:14|40268.02
06:50:14|40268.02
06:50:16|40268.02
06:50:16|40268.02
06:50:17|40268.02
06:50:19|40268.02
06:50:19|40268.02
06:50:20|40268.02
06:50:21|40268.02
06:50:23|40267.93
06:50:23|40267.93
06:50:24|40267.93
06:50:25|40267.93
06:50:26|40267.93
06:50:27|40267.93
06:50:28|40267.93
06:50:30|40267.93
06:50:31|40267.93
06:50:32|40267.93
06:50:34|40267.93
06:50:35|40267.93
06:50:35|40267.93
06:50:37|40267.93
06:50:37|40264.11
06:50:38|40264.11
06:50:39|40260.53
06:50:40|40260.53
06:50:41|40260.53
06:50:42|40260.53
06:50:43|40249.29
06:50:44|40249.29
06:50:45|40249.29
06:50:46|40249.3
06:50:48|40249.3
06:50:50|40249.3
06:50:50|40249.3
06:50:52|40249.3
06:50:54|40249.3
06:50:55|40249.3
06:50:56|40249.3
06:50:57|40249.3
06:50:58|40249.3
06:50:59|40249.29
06:50:59|40249.29
06:51:01|40249.29
06:51:01|40249.29
06:51:03|40249.29
06:51:03|40249.29
06:51:05|40249.3
06:51:05|40249.3
06:51:07|40249.3
06:51:08|40249.3
06:51:08|40249.3
06:51:10|40249.3
06:51:10|40249.3
06:51:12|40249.3
06:51:12|40249.3
06:51:13|40249.3
06:51:15|40249.3
06:51:16|40249.3
06:51:17|40249.3
06:51:18|40249.3
06:51:19|40249.3
06:51:19|40249.3
06:51:21|40249.3
06:51:22|40249.3
06:51:23|40249.3
06:51:24|40249.3
06:51:25|40249.3
06:51:26|40249.3
06:51:26|40249.3
06:51:28|40244.29
06:51:29|40243.44
06:51:30|40240.98
06:51:31|40240.98
06:51:32|40240.98
06:51:32|40240.98
06:51:34|40240.98
06:51:35|40240.98
06:51:36|40240.98
06:51:37|40240.98
06:51:38|40240.98
06:51:39|40240.98
06:51:39|40240.98
06:51:40|40240.98
06:51:41|40240.98
06:51:43|40240.98
06:51:43|40240.98
06:51:44|40241.23
06:51:45|40241.23
06:51:47|40241.23
06:51:47|40241.23
06:51:49|40242.54
06:51:50|40246.35
06:51:52|40246.35
06:51:53|40246.35
06:51:54|40246.35
06:51:55|40241.5
06:51:56|40241.5
06:51:57|40241.3
06:51:58|40241.3
06:51:59|40241.3
06:52:00|40241.3
06:52:01|40241.3
06:52:02|40241.3
06:52:03|40241.3
06:52:04|40241.3
06:52:05|40241.3
06:52:06|40241.3
06:52:07|40241.3
06:52:08|40244.35
06:52:09|40244.
06:52:10|40244.
06:52:12|40244.
06:52:12|40244.
06:52:13|40244.
06:52:15|40244.
06:52:16|40244.
06:52:17|40244.
06:52:18|40244.
06:52:18|40236.95
06:52:20|40236.95
06:52:21|40236.95
06:52:22|40236.95
06:52:23|40236.95
06:52:24|40236.95
06:52:25|40236.95
06:52:27|40236.95
06:52:27|40236.95
06:52:28|40236.95
06:52:29|40236.95
06:52:31|40236.95
06:52:31|40236.95
06:52:32|40236.95
06:52:34|40236.95
06:52:34|40236.95
06:52:36|40236.95
06:52:36|40236.95
06:52:37|40236.95
06:52:39|40236.95
06:52:40|40236.95
06:52:40|40236.95
06:52:41|40236.95
06:52:42|40236.95
06:52:43|40236.95
06:52:44|40236.95
06:52:45|40236.95
06:52:46|40236.95
06:52:48|40236.95
06:52:48|40236.95
06:52:51|40236.95
06:52:52|40236.95
06:52:52|40236.95
06:52:54|40236.95
06:52:54|40236.95
06:52:56|40236.95
06:52:57|40236.95
06:52:58|40236.95
06:52:59|40236.95
06:53:00|40236.95
06:53:00|40236.95
06:53:02|40236.95
06:53:03|40236.95
06:53:04|40236.95
06:53:05|40236.95
06:53:06|40236.95
06:53:07|40236.95
06:53:08|40236.95
06:53:09|40236.95
06:53:09|40236.95
06:53:11|40236.95
06:53:13|40236.95
06:53:13|40236.95
06:53:15|40236.95
06:53:16|40236.95
06:53:18|40236.95
06:53:18|40236.95
06:53:20|40236.95
06:53:20|40236.95
06:53:22|40236.95
06:53:22|40236.95
06:53:23|40236.95
06:53:25|40236.95
06:53:26|40236.95
06:53:27|40236.95
06:53:28|40236.95
06:53:29|40236.95
06:53:30|40236.95
06:53:31|40236.95
06:53:31|40236.95
06:53:32|40236.95
06:53:33|40236.95
06:53:35|40236.95
06:53:36|40236.95
06:53:37|40236.95
06:53:38|40236.95
06:53:38|40236.95
06:53:39|40236.95
06:53:40|40236.95
06:53:42|40236.95
06:53:42|40236.95
06:53:44|40236.95
06:53:44|40236.95
06:53:46|40236.95
06:53:47|40243.35
06:53:47|40243.35
06:53:48|40243.35
06:53:49|40243.35
06:53:52|40243.35
06:53:53|40243.35
06:53:54|40243.35
06:53:55|40243.35
06:53:55|40243.35
06:53:57|40243.35
06:53:58|40243.35
06:53:59|40243.35
06:53:59|40243.35
06:54:00|40243.35
06:54:01|40243.35
06:54:02|40243.35
06:54:03|40243.35
06:54:05|40243.35
06:54:05|40243.35
06:54:07|40243.35
06:54:07|40243.35
06:54:09|40243.35
06:54:09|40243.35
06:54:11|40243.35
06:54:11|40243.35
06:54:12|40243.35
06:54:14|40243.35
06:54:14|40243.35
06:54:16|40242.43
06:54:17|40242.43
06:54:17|40242.43
06:54:18|40242.43
06:54:20|40242.43
06:54:20|40242.43
06:54:21|40242.43
06:54:22|40242.43
06:54:23|40242.43
06:54:24|40242.43
06:54:25|40242.43
06:54:27|40242.43
06:54:28|40252.75
06:54:28|40251.22
06:54:30|40251.22
06:54:32|40251.22
06:54:32|40251.22
06:54:34|40251.22
06:54:34|40251.22
06:54:35|40251.22
06:54:36|40251.22
06:54:38|40251.22
06:54:38|40251.22
06:54:40|40251.22
06:54:40|40251.22
06:54:41|40251.22
06:54:43|40251.22
06:54:43|40251.21
06:54:44|40251.21
06:54:45|40251.21
06:54:47|40251.21
06:54:47|40251.21
06:54:48|40251.21
06:54:49|40251.21
06:54:50|40251.21
06:54:52|40251.21
06:54:52|40251.21
06:54:54|40251.21
06:54:55|40251.21
06:54:56|40251.21
06:54:56|40251.21
06:54:58|40251.21
06:54:59|40251.21
06:55:00|40251.21
06:55:02|40251.21
06:55:03|40251.21
06:55:04|40257.96
06:55:05|40258.56
06:55:06|40258.55
06:55:07|40266.54
06:55:08|40266.54
06:55:09|40265.9
06:55:11|40265.9
06:55:12|40265.9
06:55:13|40265.9
06:55:13|40265.9
06:55:14|40265.9
06:55:15|40266.07
06:55:16|40266.07
06:55:17|40266.07
06:55:18|40266.07
06:55:19|40266.07
06:55:20|40266.07
06:55:21|40266.07
06:55:22|40261.34
06:55:24|40261.34
06:55:24|40261.34
06:55:25|40261.34
06:55:26|40261.34
06:55:28|40261.34
06:55:28|40261.34
06:55:30|40261.34
06:55:31|40261.34
06:55:31|40261.34
06:55:32|40261.34
06:55:34|40261.34
06:55:34|40261.34
06:55:35|40261.34
06:55:36|40261.34
06:55:37|40261.34
06:55:38|40261.34
06:55:39|40261.34
06:55:40|40261.34
06:55:42|40261.34
06:55:42|40261.34
06:55:43|40261.34
06:55:44|40261.34
06:55:45|40266.76
06:55:47|40265.32
06:55:47|40265.32
06:55:48|40259.99
06:55:49|40249.31
06:55:50|40249.31
06:55:51|40249.31
06:55:53|40249.31
06:55:55|40249.31
06:55:56|40249.31
06:55:57|40249.31
06:55:58|40249.31
06:55:58|40249.31
06:56:00|40249.31
06:56:01|40249.31
06:56:02|40249.31
06:56:03|40249.31
06:56:04|40249.31
06:56:05|40249.31
06:56:06|40249.31
06:56:07|40249.31
06:56:08|40249.31
06:56:08|40249.31
06:56:10|40249.31
06:56:11|40249.31
06:56:13|40249.31
06:56:14|40249.31
06:56:15|40249.31
06:56:15|40249.31
06:56:16|40249.31
06:56:18|40249.31
06:56:18|40249.31
06:56:19|40249.31
06:56:21|40249.31
06:56:21|40249.31
06:56:23|40247.29
06:56:24|40247.29
06:56:24|40247.29
06:56:26|40247.29
06:56:27|40247.29
06:56:27|40247.29
06:56:28|40247.29
06:56:30|40247.29
06:56:31|40246.51
06:56:33|40246.51
06:56:33|40246.51
06:56:34|40246.51
06:56:35|40246.51
06:56:37|40246.51
06:56:38|40246.51
06:56:39|40246.51
06:56:39|40246.51
06:56:40|40246.51
06:56:41|40246.51
06:56:42|40246.51
06:56:43|40246.51
06:56:45|40246.51
06:56:46|40246.51
06:56:47|40246.51
06:56:47|40246.51
06:56:48|40246.51
06:56:49|40246.51
06:56:51|40246.51
06:56:52|40246.51
06:56:52|40246.51
06:56:54|40246.51
06:56:55|40246.51
06:56:57|40246.51
06:56:57|40246.51
06:56:59|40246.51
06:57:00|40246.51
06:57:01|40246.51
06:57:01|40246.51
06:57:03|40250.78
06:57:03|40250.73
06:57:04|40250.73
06:57:06|40250.73
06:57:07|40250.73
06:57:08|40250.73
06:57:09|40250.73
06:57:10|40250.73
06:57:12|40250.12
06:57:12|40250.12
06:57:13|40250.12
06:57:15|40250.12
06:57:15|40250.12
06:57:16|40250.12
06:57:17|40250.12
06:57:18|40250.12
06:57:19|40250.12
06:57:21|40250.12
06:57:21|40250.12
06:57:22|40250.12
06:57:24|40250.12
06:57:24|40250.12
06:57:25|40250.12
06:57:26|40250.12
06:57:27|40250.12
06:57:29|40245.18
06:57:29|40245.18
06:57:31|40245.18
06:57:32|40245.18
06:57:32|40245.18
06:57:33|40245.18
06:57:34|40245.18
06:57:35|40245.18
06:57:36|40245.18
06:57:37|40245.18
06:57:39|40245.18
06:57:39|40245.18
06:57:40|40245.18
06:57:41|40245.18
06:57:43|40245.18
06:57:43|40245.18
06:57:45|40245.18
06:57:46|40245.18
06:57:46|40245.18
06:57:47|40245.18
06:57:48|40245.18
06:57:49|40245.18
06:57:50|40245.18
06:57:51|40245.18
06:57:53|40245.18
06:57:53|40245.18
06:57:56|40249.59
06:57:57|40249.59
06:57:57|40249.59
06:57:59|40249.59
06:58:00|40249.59
06:58:01|40249.59
06:58:02|40249.59
06:58:03|40249.59
06:58:04|40249.59
06:58:05|40249.59
06:58:06|40248.77
06:58:07|40248.77
06:58:08|40248.77
06:58:09|40248.77
06:58:10|40248.77
06:58:11|40248.77
06:58:12|40248.22
06:58:13|40248.22
06:58:14|40248.22
06:58:15|40248.22
06:58:16|40248.22
06:58:17|40248.22
06:58:18|40246.67
06:58:19|40246.67
06:58:20|40246.67
06:58:21|40246.67
06:58:22|40246.67
06:58:23|40246.67
06:58:25|40246.67
06:58:25|40246.67
06:58:27|40246.67
06:58:27|40246.67
06:58:28|40246.67
06:58:30|40246.67
06:58:30|40246.67
06:58:32|40246.67
06:58:32|40248.86
06:58:34|40248.85
06:58:34|40248.85
06:58:35|40248.85
06:58:36|40248.85
06:58:37|40248.85
06:58:38|40248.85
06:58:40|40248.85
06:58:41|40248.85
06:58:42|40248.85
06:58:43|40248.85
06:58:44|40248.85
06:58:45|40248.85
06:58:45|40250.13
06:58:46|40251.52
06:58:48|40251.52
06:58:49|40251.52
06:58:50|40251.52
06:58:51|40249.42
06:58:51|40249.42
06:58:53|40249.42
06:58:53|40249.42
06:58:55|40249.42
06:58:57|40247.3
06:58:58|40249.64
06:58:59|40249.64
06:59:00|40249.64
06:59:01|40249.64
06:59:02|40249.64
06:59:03|40249.64
06:59:04|40249.64
06:59:05|40249.64
06:59:06|40249.64
06:59:07|40249.64
06:59:09|40249.64
06:59:09|40249.64
06:59:10|40249.64
06:59:11|40249.64
06:59:12|40249.64
06:59:13|40249.64
06:59:15|40249.64
06:59:15|40249.64
06:59:16|40249.64
06:59:17|40249.64
06:59:19|40249.64
06:59:20|40249.64
06:59:20|40247.62
06:59:22|40247.62
06:59:23|40247.62
06:59:23|40247.62
06:59:25|40247.62
06:59:26|40247.62
06:59:27|40247.62
06:59:28|40247.62
06:59:29|40247.62
06:59:30|40247.62
06:59:31|40247.62
06:59:32|40247.62
06:59:33|40247.62
06:59:34|40247.62
06:59:36|40247.62
06:59:37|40247.62
06:59:37|40247.62
06:59:38|40247.62
06:59:39|40247.62
06:59:40|40247.62
06:59:41|40247.62
06:59:42|40247.62
06:59:44|40247.62
06:59:45|40247.62
06:59:45|40247.62
06:59:46|40247.62
06:59:47|40247.62
06:59:48|40247.62
06:59:49|40250.59
06:59:50|40252.6
06:59:51|40252.6
06:59:52|40250.59
06:59:53|40250.59
06:59:54|40250.59
06:59:55|40250.59
06:59:57|40250.59
06:59:59|40251.43
07:00:00|40251.43
07:00:02|40251.43
07:00:03|40251.43
07:00:03|40251.43
07:00:05|40249.95
07:00:06|40250.87
07:00:06|40250.87
07:00:07|40250.87
07:00:09|40253.83
07:00:09|40253.83
07:00:10|40253.83
07:00:11|40253.83
07:00:12|40253.83
07:00:13|40253.83
07:00:14|40253.83
07:00:15|40253.83
07:00:18|40253.83
07:00:19|40253.83
07:00:20|40253.83
07:00:21|40253.83
07:00:23|40253.83
07:00:23|40249.95
07:00:24|40249.95
07:00:26|40249.95
07:00:26|40247.54
07:00:27|40247.54
07:00:28|40248.96
07:00:29|40248.96
07:00:30|40248.96
07:00:32|40248.96
07:00:32|40248.96
07:00:34|40248.96
07:00:35|40249.06
07:00:35|40249.42
07:00:36|40249.28
07:00:37|40249.28
07:00:38|40249.28
07:00:39|40249.28
07:00:40|40248.12
07:00:41|40249.25
07:00:42|40245.43
07:00:43|40245.43
07:00:45|40248.31
07:00:45|40248.3
07:00:47|40248.3
07:00:48|40248.3
07:00:48|40248.3
07:00:49|40249.15
07:00:50|40249.15
07:00:51|40250.94
07:00:53|40250.86
07:00:54|40250.96
07:00:54|40250.96
07:00:56|40250.96
07:00:56|40250.96
07:00:58|40250.96
07:01:00|40250.96
07:01:01|40249.69
07:01:02|40249.69
07:01:04|40249.69
07:01:05|40250.2
07:01:06|40250.2
07:01:07|40250.2
07:01:08|40250.2
07:01:09|40250.2
07:01:10|40250.2
07:01:11|40250.2
07:01:12|40250.2
07:01:13|40250.2
07:01:14|40250.2
07:01:15|40250.2
07:01:16|40250.2
07:01:18|40250.2
07:01:18|40250.2
07:01:19|40250.2
07:01:20|40250.2
07:01:21|40247.78
07:01:22|40247.78
07:01:23|40249.13
07:01:24|40247.74
07:01:25|40247.74
07:01:26|40247.74
07:01:27|40247.74
07:01:28|40247.74
07:01:30|40244.7
07:01:30|40244.7
07:01:31|40244.7
07:01:32|40244.7
07:01:34|40244.7
07:01:35|40242.27
07:01:36|40242.27
07:01:37|40242.27
07:01:38|40242.27
07:01:38|40242.27
07:01:39|40242.27
07:01:40|40242.27
07:01:41|40246.2
07:01:43|40246.2
07:01:43|40246.2
07:01:44|40246.2
07:01:45|40245.68
07:01:46|40245.68
07:01:48|40245.68
07:01:49|40245.68
07:01:50|40245.68
07:01:50|40245.68
07:01:52|40245.68
07:01:52|40247.21
07:01:54|40247.21
07:01:55|40247.21
07:01:55|40247.21
07:01:56|40247.21
07:01:57|40247.21
07:01:59|40247.21
07:02:00|40246.88
07:02:01|40246.88
07:02:02|40246.88
07:02:03|40246.88
07:02:04|40246.88
07:02:06|40246.88
07:02:06|40246.88
07:02:08|40246.88
07:02:09|40246.88
07:02:10|40246.88
07:02:10|40246.88
07:02:11|40246.43
07:02:12|40246.43
07:02:14|40246.43
07:02:15|40246.43
07:02:16|40246.43
07:02:17|40246.43
07:02:18|40246.43
07:02:19|40246.43
07:02:20|40246.43
07:02:21|40246.43
07:02:22|40246.43
07:02:23|40246.43
07:02:24|40246.43
07:02:25|40246.43
07:02:26|40246.43
07:02:27|40246.43
07:02:28|40246.43
07:02:29|40246.43
07:02:31|40246.43
07:02:31|40246.43
07:02:32|40246.43
07:02:33|40246.43
07:02:35|40248.64
07:02:37|40248.64
07:02:37|40248.64
07:02:39|40248.64
07:02:39|40248.64
07:02:40|40248.64
07:02:42|40248.64
07:02:43|40248.64
07:02:44|40248.64
07:02:45|40248.64
07:02:46|40248.64
07:02:47|40248.64
07:02:48|40248.64
07:02:49|40248.64
07:02:50|40248.64
07:02:51|40248.64
07:02:52|40248.64
07:02:53|40248.64
07:02:54|40248.64
07:02:55|40248.64
07:02:56|40248.64
07:02:57|40248.64
07:02:58|40248.64
07:02:59|40245.68
07:03:00|40245.68
07:03:01|40245.68
07:03:02|40245.68
07:03:03|40245.68
07:03:04|40245.68
07:03:05|40245.68
07:03:06|40245.68
07:03:07|40245.68
07:03:09|40245.68
07:03:09|40245.68
07:03:11|40245.68
07:03:12|40245.68
07:03:12|40245.68
07:03:14|40245.68
07:03:15|40245.68
07:03:16|40245.97
07:03:17|40245.68
07:03:18|40245.68
07:03:19|40245.68
07:03:20|40245.68
07:03:20|40245.68
07:03:22|40248.47
07:03:23|40248.47
07:03:24|40248.34
07:03:25|40248.34
07:03:26|40248.34
07:03:27|40248.34
07:03:28|40246.03
07:03:29|40246.03
07:03:30|40246.03
07:03:31|40246.03
07:03:32|40246.03
07:03:33|40246.03
07:03:34|40246.03
07:03:35|40246.03
07:03:36|40246.03
07:03:38|40246.03
07:03:38|40246.03
07:03:39|40246.03
07:03:40|40246.03
07:03:41|40246.03
07:03:43|40246.03
07:03:43|40246.03
07:03:44|40246.03
07:03:45|40247.6
07:03:46|40247.6
07:03:48|40247.6
07:03:49|40248.99
07:03:50|40248.99
07:03:51|40248.99
07:03:51|40248.99
07:03:53|40248.99
07:03:54|40248.99
07:03:55|40248.99
07:03:56|40248.99
07:03:57|40249.01
07:03:58|40249.01
07:03:59|40249.01
07:04:00|40249.01
07:04:02|40249.01
07:04:02|40249.01
07:04:04|40249.01
07:04:05|40249.01
07:04:06|40249.01
07:04:07|40249.01
07:04:08|40249.01
07:04:09|40249.01
07:04:10|40246.41
07:04:10|40246.41
07:04:12|40246.41
07:04:13|40246.41
07:04:14|40246.41
07:04:15|40246.41
07:04:16|40238.84
07:04:17|40238.84
07:04:18|40238.84
07:04:19|40238.84
07:04:20|40242.1
07:04:21|40242.1
07:04:22|40242.1
07:04:23|40242.1
07:04:24|40242.1
07:04:25|40242.1
07:04:26|40242.1
07:04:27|40242.1
07:04:28|40242.1
07:04:29|40242.1
07:04:30|40242.1
07:04:31|40242.1
07:04:32|40242.1
07:04:33|40242.1
07:04:34|40242.1
07:04:35|40242.1
07:04:36|40242.1
07:04:37|40242.1
07:04:38|40242.1
07:04:39|40242.1
07:04:40|40242.1
07:04:41|40242.1
07:04:42|40242.1
07:04:43|40242.09
07:04:44|40242.09
07:04:45|40239.45
07:04:46|40239.45
07:04:47|40233.88
07:04:48|40233.88
07:04:49|40233.88
07:04:50|40233.88
07:04:51|40233.88
07:04:52|40233.88
07:04:53|40233.88
07:04:54|40233.88
07:04:55|40233.88
07:04:56|40233.88
07:04:57|40233.88
07:04:58|40233.88
07:04:59|40233.88
07:05:00|40233.88
07:05:01|40235.42
07:05:03|40235.42
07:05:04|40235.13
07:05:06|40236.19
07:05:06|40236.19
07:05:07|40236.19
07:05:09|40236.19
07:05:10|40236.19
07:05:11|40237.73
07:05:11|40235.42
07:05:13|40235.42
07:05:13|40235.42
07:05:14|40235.42
07:05:16|40235.26
07:05:16|40237.77
07:05:17|40237.77
07:05:18|40237.77
07:05:20|40237.77
07:05:21|40235.47
07:05:22|40236.36
07:05:23|40236.36
07:05:24|40236.36
07:05:25|40235.55
07:05:26|40235.55
07:05:27|40235.55
07:05:28|40235.55
07:05:29|40235.55
07:05:30|40235.55
07:05:31|40235.55
07:05:33|40235.55
07:05:34|40235.55
07:05:35|40237.88
07:05:35|40237.88
07:05:37|40237.88
07:05:38|40237.88
07:05:38|40237.88
07:05:40|40237.88
07:05:40|40237.88
07:05:42|40237.88
07:05:42|40237.88
07:05:44|40237.88
07:05:44|40237.88
07:05:45|40237.88
07:05:46|40237.88
07:05:47|40237.88
07:05:48|40237.88
07:05:50|40237.88
07:05:50|40238.05
07:05:51|40238.05
07:05:53|40238.05
07:05:53|40238.05
07:05:54|40238.05
07:05:55|40238.05
07:05:57|40238.05
07:05:57|40238.05
07:05:58|40238.06
07:05:59|40238.06
07:06:00|40238.06
07:06:01|40238.17
07:06:03|40238.17
07:06:05|40238.23
07:06:06|40238.23
07:06:06|40238.48
07:06:07|40238.48
07:06:09|40238.48
07:06:10|40238.48
07:06:11|40235.47
07:06:12|40235.47
07:06:12|40235.47
07:06:14|40235.47
07:06:15|40238.44
07:06:16|40238.44
07:06:17|40238.44
07:06:18|40238.44
07:06:19|40238.44
07:06:20|40238.44
07:06:21|40238.44
07:06:23|40238.44
07:06:23|40238.44
07:06:24|40238.44
07:06:25|40238.44
07:06:26|40238.44
07:06:27|40238.44
07:06:28|40236.32
07:06:29|40236.32
07:06:30|40236.32
07:06:31|40235.48
07:06:32|40235.48
07:06:34|40235.48
07:06:35|40235.48
07:06:35|40235.48
07:06:36|40235.48
07:06:37|40235.48
07:06:38|40235.48
07:06:39|40235.48
07:06:41|40235.48
07:06:42|40235.48
07:06:42|40235.48
07:06:43|40235.48
07:06:45|40235.48
07:06:45|40235.48
07:06:46|40235.48
07:06:47|40235.48
07:06:48|40235.48
07:06:50|40235.48
07:06:51|40235.48
07:06:52|40235.48
07:06:53|40235.48
07:06:54|40235.48
07:06:55|40235.48
07:06:56|40235.48
07:06:57|40235.48
07:06:57|40235.48
07:06:59|40235.48
07:06:59|40235.48
07:07:01|40235.48
07:07:01|40235.48
07:07:03|40235.48
07:07:05|40236.81
07:07:06|40236.81
07:07:07|40236.81
07:07:08|40236.81
07:07:09|40244.88
07:07:10|40244.88
07:07:11|40244.88
07:07:13|40244.88
07:07:13|40253.13
07:07:15|40253.3
07:07:15|40253.3
07:07:17|40253.3
07:07:18|40253.3
07:07:18|40253.3
07:07:20|40253.3
07:07:21|40253.3
07:07:21|40253.3
07:07:22|40253.3
07:07:23|40253.3
07:07:24|40253.3
07:07:26|40253.3
07:07:26|40253.3
07:07:27|40246.94
07:07:28|40246.94
07:07:29|40246.94
07:07:30|40246.94
07:07:32|40246.94
07:07:33|40246.94
07:07:33|40246.94
07:07:35|40246.94
07:07:35|40246.94
07:07:37|40246.94
07:07:38|40246.94
07:07:38|40246.94
07:07:39|40246.94
07:07:40|40246.94
07:07:41|40246.94
07:07:42|40246.94
07:07:43|40246.94
07:07:45|40246.94
07:07:46|40246.94
07:07:47|40246.69
07:07:47|40246.69
07:07:49|40246.69
07:07:49|40246.69
07:07:51|40246.69
07:07:52|40246.69
07:07:52|40249.12
07:07:53|40249.12
07:07:55|40249.12
07:07:55|40249.12
07:07:56|40249.12
07:07:57|40249.12
07:07:58|40249.12
07:07:59|40249.12
07:08:00|40249.12
07:08:02|40249.12
07:08:02|40249.12
07:08:03|40249.12
07:08:05|40249.12
07:08:06|40249.12
07:08:07|40249.12
07:08:09|40249.12
07:08:10|40249.12
07:08:10|40249.12
07:08:11|40249.12
07:08:13|40249.12
07:08:14|40249.12
07:08:15|40249.12
07:08:16|40249.12
07:08:17|40249.12
07:08:18|40249.12
07:08:19|40249.12
07:08:20|40249.12
07:08:21|40249.12
07:08:22|40249.12
07:08:23|40249.12
07:08:24|40249.12
07:08:25|40249.12
07:08:26|40251.18
07:08:27|40251.17
07:08:28|40251.17
07:08:30|40251.17
07:08:30|40251.17
07:08:32|40251.17
07:08:32|40251.17
07:08:33|40251.17
07:08:34|40251.17
07:08:35|40251.17
07:08:36|40251.17
07:08:38|40251.17
07:08:38|40251.17
07:08:40|40251.17
07:08:41|40251.17
07:08:41|40251.17
07:08:42|40257.17
07:08:43|40261.33
07:08:44|40261.33
07:08:45|40261.33
07:08:46|40261.33
07:08:47|40271.88
07:08:48|40271.88
07:08:49|40271.88
07:08:50|40271.88
07:08:51|40286.87
07:08:52|40286.87
07:08:53|40283.29
07:08:54|40283.29
07:08:55|40283.29
07:08:57|40283.29
07:08:57|40283.29
07:08:59|40283.29
07:09:00|40283.29
07:09:00|40279.52
07:09:01|40279.52
07:09:03|40277.97
07:09:03|40277.97
07:09:04|40277.97
07:09:06|40278.06
07:09:06|40283.86
07:09:08|40284.3
07:09:10|40284.3
07:09:10|40284.3
07:09:12|40284.3
07:09:12|40284.3
07:09:14|40284.3
07:09:14|40284.3
07:09:16|40284.3
07:09:17|40284.3
07:09:17|40284.3
07:09:18|40284.3
07:09:19|40284.3
07:09:21|40284.3
07:09:22|40284.3
07:09:23|40284.3
07:09:24|40284.3
07:09:25|40284.3
07:09:26|40284.3
07:09:26|40284.3
07:09:28|40284.3
07:09:29|40284.3
07:09:30|40284.3
07:09:31|40284.3
07:09:32|40271.83
07:09:33|40271.83
07:09:33|40269.77
07:09:35|40269.77
07:09:35|40269.77
07:09:36|40269.77
07:09:38|40269.77
07:09:39|40269.77
07:09:40|40269.77
07:09:41|40269.77
07:09:42|40269.77
07:09:43|40269.77
07:09:44|40269.77
07:09:45|40272.54
07:09:46|40272.54
07:09:47|40272.54
07:09:48|40272.54
07:09:49|40272.54
07:09:50|40272.54
07:09:51|40272.54
07:09:52|40272.54
07:09:53|40272.54
07:09:54|40272.54
07:09:55|40272.54
07:09:56|40272.54
07:09:57|40272.54
07:09:58|40272.54
07:09:59|40268.62
07:10:00|40268.62
07:10:01|40268.62
07:10:02|40268.62
07:10:03|40270.7
07:10:04|40267.97
07:10:05|40267.97
07:10:06|40267.97
07:10:08|40267.97
07:10:08|40267.97
07:10:09|40267.97
07:10:10|40271.73
07:10:12|40271.73
07:10:13|40271.73
07:10:14|40271.73
07:10:15|40268.63
07:10:16|40268.63
07:10:17|40268.63
07:10:18|40268.63
07:10:19|40268.63
07:10:20|40268.63
07:10:22|40268.63
07:10:22|40268.63
07:10:24|40268.63
07:10:24|40268.63
07:10:25|40268.63
07:10:26|40268.63
07:10:28|40268.63
07:10:29|40268.63
07:10:30|40268.63
07:10:31|40268.63
07:10:32|40249.12
07:10:33|40249.12
07:10:34|40249.12
07:10:35|40249.12
07:10:36|40249.12
07:10:37|40249.12
07:10:39|40249.12
07:10:39|40249.12
07:10:40|40244.35
07:10:42|40244.35
07:10:42|40244.35
07:10:43|40244.35
07:10:45|40244.35
07:10:45|40244.35
07:10:46|40244.35
07:10:48|40244.35
07:10:48|40244.33
07:10:49|40244.33
07:10:50|40244.33
07:10:51|40237.88
07:10:52|40237.88
07:10:54|40237.88
07:10:54|40237.88
07:10:55|40237.88
07:10:56|40237.88
07:10:57|40237.88
07:10:58|40237.88
07:11:00|40237.88
07:11:00|40237.88
07:11:01|40237.88
07:11:02|40237.88
07:11:03|40247.84
07:11:04|40247.84
07:11:05|40247.84
07:11:07|40247.84
07:11:08|40247.84
07:11:09|40247.84
07:11:10|40247.84
07:11:11|40247.84
07:11:12|40247.84
07:11:13|40247.84
07:11:14|40247.84
07:11:15|40247.84
07:11:17|40247.84
07:11:17|40247.84
07:11:19|40247.84
07:11:19|40247.84
07:11:20|40248.06
07:11:21|40249.8
07:11:22|40249.8
07:11:24|40249.8
07:11:24|40249.8
07:11:25|40249.8
07:11:26|40249.8
07:11:28|40249.8
07:11:28|40249.8
07:11:30|40249.8
07:11:30|40249.8
07:11:31|40249.8
07:11:32|40249.8
07:11:34|40240.85
07:11:34|40240.85
07:11:35|40240.85
07:11:36|40240.85
07:11:37|40240.85
07:11:39|40240.85
07:11:40|40240.84
07:11:40|40240.84
07:11:41|40240.84
07:11:43|40240.84
07:11:44|40240.84
07:11:45|40240.84
07:11:46|40240.84
07:11:47|40240.84
07:11:48|40240.84
07:11:49|40240.84
07:11:50|40240.84
07:11:51|40240.84
07:11:52|40237.9
07:11:53|40237.9
07:11:54|40237.9
07:11:55|40237.9
07:11:56|40237.9
07:11:57|40237.9
07:11:58|40237.9
07:11:59|40237.9
07:12:00|40237.9
07:12:01|40238.7
07:12:02|40238.7
07:12:03|40238.7
07:12:04|40238.7
07:12:05|40238.7
07:12:07|40238.7
07:12:08|40238.7
07:12:08|40238.7
07:12:11|40238.7
07:12:11|40238.7
07:12:12|40238.7
07:12:14|40235.
07:12:15|40235.
07:12:15|40235.
07:12:16|40235.
07:12:18|40233.
07:12:19|40235.51
07:12:19|40235.51
07:12:21|40235.51
07:12:23|40232.86
07:12:23|40232.86
07:12:25|40232.86
07:12:25|40228.52
07:12:26|40234.42
07:12:27|40234.42
07:12:28|40234.42
07:12:29|40234.42
07:12:30|40234.42
07:12:31|40234.42
07:12:32|40234.42
07:12:33|40234.42
07:12:34|40234.42
07:12:35|40233.77
07:12:37|40233.77
07:12:38|40233.77
07:12:39|40233.77
07:12:40|40233.77
07:12:40|40233.77
07:12:41|40233.77
07:12:42|40233.77
07:12:44|40229.58
07:12:45|40229.58
07:12:46|40229.58
07:12:47|40229.58
07:12:47|40229.23
07:12:48|40229.23
07:12:50|40226.46
07:12:50|40226.46
07:12:51|40238.61
07:12:52|40238.61
07:12:53|40238.61
07:12:54|40238.61
07:12:55|40238.61
07:12:56|40238.61
07:12:57|40238.61
07:12:58|40238.61
07:12:59|40238.61
07:13:01|40238.61
07:13:01|40238.61
07:13:02|40238.61
07:13:03|40238.61
07:13:04|40238.61
07:13:05|40238.61
07:13:06|40238.61
07:13:07|40238.61
07:13:08|40238.61
07:13:09|40238.61
07:13:11|40238.61
07:13:12|40238.61
07:13:13|40238.61
07:13:14|40238.61
07:13:15|40238.61
07:13:16|40238.61
07:13:17|40238.61
07:13:19|40238.61
07:13:20|40238.61
07:13:21|40238.61
07:13:22|40238.61
07:13:23|40238.61
07:13:24|40239.44
07:13:25|40239.44
07:13:26|40245.17
07:13:27|40245.17
07:13:28|40245.17
07:13:28|40245.17
07:13:30|40245.17
07:13:31|40245.17
07:13:32|40245.17
07:13:33|40245.17
07:13:34|40245.17
07:13:35|40245.17
07:13:36|40245.17
07:13:37|40245.17
07:13:38|40245.17
07:13:39|40245.17
07:13:40|40245.17
07:13:41|40245.17
07:13:42|40241.33
07:13:43|40241.33
07:13:44|40238.36
07:13:45|40238.36
07:13:46|40238.36
07:13:47|40238.36
07:13:48|40238.36
07:13:49|40238.36
07:13:50|40238.36
07:13:52|40238.36
07:13:53|40238.36
07:13:54|40238.36
07:13:54|40238.36
07:13:55|40238.36
07:13:57|40238.36
07:13:57|40238.36
07:13:58|40238.36
07:14:00|40238.36
07:14:00|40238.36
07:14:01|40238.36
07:14:03|40238.36
07:14:03|40238.36
07:14:04|40241.87
07:14:05|40239.21
07:14:06|40239.21
07:14:08|40239.21
07:14:08|40239.21
07:14:09|40239.21
07:14:12|40239.21
07:14:13|40239.21
07:14:14|40239.21
07:14:15|40237.33
07:14:16|40237.33
07:14:17|40231.65
07:14:19|40231.65
07:14:19|40229.59
07:14:21|40229.59
07:14:21|40229.59
07:14:22|40231.27
07:14:24|40231.27
07:14:24|40231.27
07:14:26|40231.17
07:14:27|40231.17
07:14:28|40231.17
07:14:29|40227.23
07:14:30|40227.23
07:14:31|40227.96
07:14:32|40230.53
07:14:33|40227.96
07:14:34|40227.96
07:14:35|40223.64
07:14:36|40232.35
07:14:37|40232.35
07:14:38|40232.35
07:14:39|40232.88
07:14:40|40232.88
07:14:41|40232.88
07:14:42|40232.71
07:14:43|40232.71
07:14:44|40232.71
07:14:45|40232.71
07:14:46|40232.71
07:14:48|40232.71
07:14:49|40232.71
07:14:50|40232.71
07:14:50|40232.71
07:14:52|40232.71
07:14:53|40232.71
07:14:54|40232.71
07:14:55|40232.71
07:14:56|40232.71
07:14:58|40232.71
07:14:59|40232.71
07:15:00|40232.71
07:15:00|40231.2
07:15:01|40231.2
07:15:02|40230.67
07:15:03|40226.77
07:15:04|40226.77
07:15:05|40226.77
07:15:07|40226.77
07:15:07|40226.77
07:15:09|40226.77
07:15:09|40238.86
07:15:10|40238.86
07:15:11|40238.86
07:15:13|40238.86
07:15:14|40238.85
07:15:15|40238.85
07:15:16|40238.85
07:15:17|40238.85
07:15:18|40238.85
07:15:20|40238.85
07:15:21|40238.85
07:15:22|40238.85
07:15:23|40238.85
07:15:24|40238.85
07:15:25|40238.85
07:15:26|40238.85
07:15:27|40238.85
07:15:28|40238.85
07:15:29|40238.85
07:15:31|40238.85
07:15:32|40238.86
07:15:32|40238.86
07:15:34|40238.86
07:15:35|40238.86
07:15:36|40238.86
07:15:37|40238.86
07:15:38|40238.86
07:15:39|40238.86
07:15:40|40238.86
07:15:41|40238.86
07:15:42|40238.86
07:15:44|40238.86
07:15:45|40238.86
07:15:46|40240.11
07:15:47|40249.29
07:15:48|40249.29
07:15:49|40249.29
07:15:49|40249.29
07:15:51|40254.77
07:15:52|40254.77
07:15:52|40254.77
07:15:54|40254.77
07:15:55|40254.77
07:15:56|40254.77
07:15:56|40254.77
07:15:58|40254.77
07:15:59|40254.77
07:16:00|40254.77
07:16:01|40254.77
07:16:02|40254.77
07:16:03|40254.77
07:16:04|40254.77
07:16:05|40254.77
07:16:06|40254.77
07:16:06|40254.77
07:16:08|40254.77
07:16:12|40254.77
07:16:12|40251.94
07:16:15|40251.94
07:16:16|40251.94
07:16:17|40251.94
07:16:18|40259.59
07:16:18|40259.59
07:16:20|40260.11
07:16:22|40260.11
07:16:23|40260.11
07:16:23|40260.11
07:16:24|40260.11
07:16:26|40260.11
07:16:26|40260.11
07:16:28|40260.11
07:16:28|40260.11
07:16:30|40260.11
07:16:30|40260.11
07:16:31|40257.08
07:16:32|40260.53
07:16:33|40260.53
07:16:34|40260.53
07:16:35|40260.53
07:16:37|40260.53
07:16:37|40259.64
07:16:39|40259.64
07:16:40|40259.64
07:16:41|40259.64
07:16:42|40259.64
07:16:43|40260.93
07:16:44|40260.93
07:16:45|40260.93
07:16:46|40260.93
07:16:47|40260.93
07:16:48|40260.93
07:16:49|40260.93
07:16:50|40260.93
07:16:51|40260.93
07:16:52|40260.93
07:16:53|40260.93
07:16:54|40260.96
07:16:55|40260.96
07:16:56|40260.96
07:16:57|40260.96
07:16:58|40260.96
07:16:59|40260.96
07:17:00|40260.96
07:17:01|40260.96
07:17:02|40260.96
07:17:04|40259.38
07:17:04|40259.38
07:17:06|40259.38
07:17:06|40258.56
07:17:07|40258.56
07:17:08|40258.56
07:17:09|40258.56
07:17:11|40258.56
07:17:11|40259.65
07:17:13|40259.65
07:17:13|40259.65
07:17:15|40259.65
07:17:16|40259.65
07:17:18|40249.44
07:17:19|40249.44
07:17:19|40249.44
07:17:21|40249.44
07:17:22|40249.23
07:17:22|40249.23
07:17:24|40249.23
07:17:24|40249.23
07:17:26|40249.23
07:17:27|40249.23
07:17:28|40247.69
07:17:29|40247.69
07:17:30|40247.69
07:17:31|40246.
07:17:32|40246.
07:17:33|40244.21
07:17:35|40244.21
07:17:35|40244.21
07:17:36|40244.21
07:17:37|40244.21
07:17:38|40241.58
07:17:39|40241.58
07:17:40|40241.58
07:17:41|40241.58
07:17:43|40241.58
07:17:43|40241.58
07:17:45|40241.58
07:17:46|40241.58
07:17:46|40241.58
07:17:47|40241.58
07:17:48|40241.58
07:17:50|40241.58
07:17:50|40241.58
07:17:51|40241.58
07:17:52|40241.58
07:17:53|40243.41
07:17:54|40243.41
07:17:55|40243.41
07:17:56|40243.41
07:17:57|40241.08
07:17:58|40241.08
07:18:00|40241.08
07:18:00|40241.08
07:18:01|40241.08
07:18:03|40241.08
07:18:04|40240.19
07:18:05|40240.19
07:18:06|40240.19
07:18:07|40240.19
07:18:08|40252.24
07:18:09|40252.24
07:18:10|40252.24
07:18:11|40252.24
07:18:12|40252.24
07:18:13|40252.24
07:18:14|40252.23
07:18:16|40252.23
07:18:18|40252.23
07:18:19|40252.23
07:18:20|40252.23
07:18:21|40252.23
07:18:22|40252.23
07:18:23|40252.23
07:18:24|40252.23
07:18:25|40252.23
07:18:27|40263.43
07:18:28|40263.43
07:18:29|40263.43
07:18:29|40263.43
07:18:30|40263.43
07:18:31|40263.43
07:18:32|40263.43
07:18:33|40263.43
07:18:34|40263.43
07:18:36|40263.43
07:18:38|40263.43
07:18:38|40263.43
07:18:40|40264.86
07:18:41|40264.86
07:18:42|40264.86
07:18:43|40258.53
07:18:44|40258.53
07:18:45|40258.53
07:18:46|40258.53
07:18:47|40258.53
07:18:48|40258.53
07:18:49|40258.53
07:18:50|40258.53
07:18:51|40258.53
07:18:52|40258.53
07:18:53|40258.53
07:18:54|40258.53
07:18:55|40258.53
07:18:56|40258.53
07:18:57|40258.53
07:18:58|40258.53
07:18:59|40258.53
07:19:00|40258.53
07:19:01|40258.53
07:19:02|40258.53
07:19:03|40258.53
07:19:04|40258.53
07:19:05|40258.53
07:19:06|40258.53
07:19:07|40258.53
07:19:08|40258.53
07:19:09|40258.53
07:19:10|40260.05
07:19:11|40260.05
07:19:12|40260.05
07:19:13|40260.55
07:19:14|40260.55
07:19:15|40260.58
07:19:17|40260.58
07:19:18|40260.58
07:19:19|40260.58
07:19:20|40260.58
07:19:21|40259.7
07:19:22|40259.7
07:19:23|40259.7
07:19:24|40259.7
07:19:25|40258.84
07:19:26|40258.84
07:19:28|40258.84
07:19:28|40256.35
07:19:30|40256.35
07:19:30|40256.35
07:19:32|40249.73
07:19:32|40249.73
07:19:34|40249.73
07:19:34|40249.73
07:19:36|40249.73
07:19:36|40249.73
07:19:37|40244.96
07:19:39|40240.01
07:19:39|40236.4
07:19:41|40236.4
07:19:41|40236.4
07:19:42|40236.4
07:19:43|40236.4
07:19:44|40236.4
07:19:46|40236.4
07:19:46|40236.4
07:19:48|40236.4
07:19:48|40236.4
07:19:50|40236.4
07:19:51|40239.09
07:19:52|40239.09
07:19:53|40239.09
07:19:53|40237.04
07:19:55|40237.04
07:19:56|40237.04
07:19:57|40237.04
07:19:58|40237.04
07:19:59|40237.04
07:20:00|40237.04
07:20:01|40239.6
07:20:02|40239.6
07:20:03|40239.6
07:20:04|40235.44
07:20:05|40235.44
07:20:06|40235.44
07:20:07|40235.44
07:20:08|40235.44
07:20:09|40238.54
07:20:10|40238.54
07:20:12|40238.54
07:20:12|40238.54
07:20:13|40238.54
07:20:14|40238.54
07:20:15|40238.54
07:20:17|40238.54
07:20:18|40238.54
07:20:19|40238.64
07:20:20|40238.64
07:20:22|40238.64
07:20:23|40238.64
07:20:24|40235.48
07:20:25|40235.48
07:20:26|40235.48
07:20:27|40235.48
07:20:28|40235.48
07:20:29|40235.48
07:20:30|40235.48
07:20:31|40234.96
07:20:32|40234.96
07:20:34|40234.96
07:20:34|40234.96
07:20:35|40234.96
07:20:37|40234.96
07:20:38|40234.96
07:20:39|40234.96
07:20:40|40234.97
07:20:41|40234.97
07:20:42|40234.97
07:20:43|40234.97
07:20:44|40234.97
07:20:45|40234.97
07:20:46|40234.97
07:20:47|40234.97
07:20:48|40234.98
07:20:49|40234.98
07:20:50|40234.98
07:20:52|40234.98
07:20:53|40234.96
07:20:54|40232.21
07:20:54|40233.29
07:20:55|40232.19
07:20:56|40232.19
07:20:57|40232.19
07:20:59|40232.37
07:20:59|40232.14
07:21:00|40232.14
07:21:02|40232.14
07:21:02|40232.14
07:21:04|40232.14
07:21:04|40238.26
07:21:05|40238.26
07:21:07|40238.26
07:21:07|40238.26
07:21:08|40238.26
07:21:09|40238.26
07:21:11|40238.26
07:21:11|40238.26
07:21:13|40238.26
07:21:13|40238.26
07:21:14|40238.26
07:21:15|40238.26
07:21:16|40235.02
07:21:17|40235.02
07:21:19|40231.09
07:21:20|40231.63
07:21:21|40227.41
07:21:22|40227.41
07:21:23|40228.35
07:21:24|40228.35
07:21:25|40228.35
07:21:26|40228.35
07:21:27|40228.35
07:21:28|40230.71
07:21:29|40230.67
07:21:30|40230.67
07:21:31|40230.67
07:21:32|40230.67
07:21:33|40230.67
07:21:34|40230.67
07:21:36|40230.67
07:21:36|40230.67
07:21:37|40228.73
07:21:39|40228.73
07:21:40|40228.73
07:21:40|40228.73
07:21:41|40228.73
07:21:43|40228.73
07:21:43|40228.73
07:21:45|40228.73
07:21:46|40228.73
07:21:47|40228.73
07:21:48|40228.73
07:21:49|40228.73
07:21:50|40228.73
07:21:51|40228.73
07:21:52|40228.73
07:21:53|40228.88
07:21:54|40228.88
07:21:55|40226.13
07:21:56|40218.68
07:21:57|40218.68
07:21:58|40218.68
07:21:59|40218.68
07:22:00|40218.68
07:22:01|40218.68
07:22:02|40218.68
07:22:03|40214.39
07:22:04|40214.39
07:22:05|40214.39
07:22:06|40214.39
07:22:07|40214.39
07:22:08|40214.39
07:22:09|40214.39
07:22:10|40214.39
07:22:11|40214.39
07:22:12|40214.39
07:22:13|40214.39
07:22:14|40214.39
07:22:15|40226.18
07:22:16|40226.17
07:22:17|40226.17
07:22:18|40226.17
07:22:20|40226.17
07:22:21|40226.17
07:22:22|40226.17
07:22:23|40217.51
07:22:24|40217.51
07:22:25|40214.97
07:22:26|40214.76
07:22:27|40212.84
07:22:28|40208.68
07:22:29|40205.32
07:22:30|40205.32
07:22:32|40205.32
07:22:33|40205.32
07:22:34|40205.32
07:22:35|40205.32
07:22:36|40205.32
07:22:37|40205.32
07:22:38|40208.62
07:22:39|40210.23
07:22:40|40210.23
07:22:41|40210.23
07:22:42|40210.23
07:22:43|40207.72
07:22:44|40188.17
07:22:45|40188.17
07:22:46|40188.17
07:22:47|40188.17
07:22:48|40188.17
07:22:49|40188.17
07:22:50|40188.17
07:22:51|40201.55
07:22:52|40201.55
07:22:53|40201.55
07:22:54|40201.55
07:22:55|40201.55
07:22:56|40201.55
07:22:57|40201.55
07:22:58|40198.19
07:22:59|40198.19
07:23:00|40192.94
07:23:01|40192.94
07:23:02|40192.94
07:23:03|40192.94
07:23:04|40193.63
07:23:05|40193.63
07:23:07|40193.63
07:23:07|40202.68
07:23:08|40189.69
07:23:09|40179.74
07:23:10|40188.32
07:23:12|40188.32
07:23:13|40188.32
07:23:13|40188.32
07:23:14|40188.32
07:23:15|40188.32
07:23:16|40188.32
07:23:17|40188.32
07:23:19|40188.32
07:23:19|40183.34
07:23:20|40183.34
07:23:22|40183.34
07:23:23|40183.77
07:23:24|40183.77
07:23:25|40192.58
07:23:26|40192.58
07:23:27|40188.57
07:23:27|40188.57
07:23:29|40188.57
07:23:30|40188.57
07:23:31|40185.97
07:23:32|40185.57
07:23:33|40185.57
07:23:34|40185.57
07:23:34|40185.57
07:23:37|40185.57
07:23:37|40185.57
07:23:38|40185.57
07:23:39|40185.57
07:23:41|40167.61
07:23:42|40131.
07:23:43|40050.
07:23:44|40050.
07:23:45|40082.98
07:23:46|40111.55
07:23:48|40111.54
07:23:49|40111.54
07:23:50|40111.54
07:23:50|40111.54
07:23:51|40111.54
07:23:52|40111.54
07:23:53|40117.16
07:23:54|40117.16
07:23:56|40117.16
07:23:56|40117.16
07:23:58|40117.16
07:23:59|40103.36
07:24:00|40103.36
07:24:01|40094.55
07:24:01|40094.55
07:24:03|40112.45
07:24:04|40115.44
07:24:04|40115.44
07:24:05|40115.44
07:24:06|40115.44
07:24:07|40115.44
07:24:09|40115.44
07:24:09|40115.44
07:24:10|40115.44
07:24:12|40115.44
07:24:13|40115.44
07:24:13|40115.44
07:24:14|40115.44
07:24:16|40115.44
07:24:17|40115.44
07:24:18|40115.44
07:24:19|40115.44
07:24:20|40115.44
07:24:21|40115.44
07:24:22|40115.44
07:24:25|40134.06
07:24:26|40134.06
07:24:27|40134.06
07:24:28|40134.06
07:24:29|40134.06
07:24:30|40134.06
07:24:31|40131.6
07:24:32|40131.6
07:24:33|40131.6
07:24:35|40131.6
07:24:36|40131.6
07:24:37|40131.6
07:24:38|40131.6
07:24:39|40131.6
07:24:40|40126.64
07:24:41|40122.53
07:24:42|40122.53
07:24:43|40122.53
07:24:45|40122.53
07:24:45|40112.67
07:24:47|40112.67
07:24:48|40095.91
07:24:48|40101.57
07:24:49|40101.57
07:24:50|40101.57
07:24:51|40101.57
07:24:52|40100.57
07:24:53|40100.57
07:24:54|40100.57
07:24:55|40100.57
07:24:56|40100.57
07:24:58|40100.57
07:24:58|40100.57
07:24:59|40100.57
07:25:00|40100.57
07:25:01|40100.99
07:25:02|40100.99
07:25:03|40106.53
07:25:04|40106.11
07:25:05|40106.11
07:25:06|40111.26
07:25:07|40111.26
07:25:08|40111.26
07:25:09|40111.26
07:25:10|40111.26
07:25:11|40111.26
07:25:12|40111.26
07:25:14|40111.26
07:25:14|40111.26
07:25:15|40111.26
07:25:16|40111.26
07:25:17|40111.26
07:25:18|40111.26
07:25:19|40111.26
07:25:20|40111.26
07:25:22|40121.
07:25:24|40121.
07:25:24|40121.
07:25:25|40121.
07:25:27|40121.
07:25:28|40121.
07:25:29|40121.
07:25:30|40121.
07:25:30|40121.
07:25:31|40121.
07:25:32|40121.
07:25:34|40121.
07:25:34|40121.
07:25:35|40122.86
07:25:36|40122.86
07:25:37|40122.86
07:25:38|40124.2
07:25:40|40127.03
07:25:40|40127.03
07:25:41|40121.
07:25:42|40122.4
07:25:44|40118.09
07:25:45|40118.09
07:25:45|40118.09
07:25:46|40118.09
07:25:48|40118.09
07:25:49|40120.14
07:25:50|40120.14
07:25:51|40120.14
07:25:51|40118.1
07:25:52|40118.1
07:25:53|40118.1
07:25:54|40118.1
07:25:56|40118.1
07:25:57|40118.1
07:25:57|40124.91
07:25:59|40124.91
07:25:59|40124.91
07:26:01|40122.7
07:26:01|40122.7
07:26:02|40120.39
07:26:03|40121.69
07:26:04|40121.69
07:26:06|40121.69
07:26:06|40121.69
07:26:07|40121.69
07:26:08|40121.69
07:26:10|40121.69
07:26:10|40121.69
07:26:11|40127.62
07:26:12|40127.62
07:26:14|40128.89
07:26:15|40128.89
07:26:15|40128.89
07:26:17|40128.89
07:26:18|40128.89
07:26:18|40137.05
07:26:19|40137.05
07:26:20|40137.05
07:26:22|40137.05
07:26:23|40137.05
07:26:24|40137.05
07:26:25|40137.05
07:26:27|40147.66
07:26:28|40147.66
07:26:28|40147.66
07:26:29|40147.66
07:26:30|40147.66
07:26:32|40135.08
07:26:33|40125.63
07:26:34|40125.63
07:26:35|40125.63
07:26:35|40125.63
07:26:36|40125.63
07:26:38|40125.63
07:26:39|40117.63
07:26:40|40117.63
07:26:41|40117.63
07:26:42|40122.35
07:26:43|40122.35
07:26:44|40122.35
07:26:45|40122.35
07:26:46|40114.32
07:26:47|40116.95
07:26:48|40106.43
07:26:49|40106.43
07:26:50|40106.43
07:26:51|40106.43
07:26:53|40106.43
07:26:53|40106.43
07:26:54|40106.43
07:26:55|40106.43
07:26:56|40106.43
07:26:58|40106.43
07:26:58|40106.43
07:27:00|40106.43
07:27:00|40106.43
07:27:01|40106.43
07:27:03|40106.43
07:27:03|40106.43
07:27:04|40106.43
07:27:05|40106.43
07:27:06|40106.43
07:27:07|40106.43
07:27:08|40106.43
07:27:09|40106.43
07:27:11|40106.43
07:27:11|40106.43
07:27:12|40106.43
07:27:13|40106.43
07:27:14|40135.34
07:27:16|40135.34
07:27:17|40135.34
07:27:18|40123.62
07:27:19|40123.62
07:27:20|40123.62
07:27:21|40123.62
07:27:22|40123.62
07:27:23|40123.62
07:27:25|40123.62
07:27:25|40123.62
07:27:27|40123.62
07:27:28|40123.62
07:27:29|40123.62
07:27:30|40123.62
07:27:31|40123.62
07:27:32|40123.62
07:27:33|40123.62
07:27:34|40123.62
07:27:36|40123.62
07:27:36|40123.62
07:27:37|40135.07
07:27:39|40135.09
07:27:39|40135.09
07:27:41|40135.09
07:27:41|40135.09
07:27:43|40135.09
07:27:44|40135.09
07:27:44|40135.09
07:27:46|40135.09
07:27:46|40135.09
07:27:48|40135.09
07:27:49|40135.09
07:27:50|40135.19
07:27:51|40128.16
07:27:52|40110.06
07:27:53|40116.97
07:27:54|40116.97
07:27:55|40116.97
07:27:56|40116.97
07:27:57|40116.97
07:27:58|40116.97
07:27:59|40116.97
07:28:00|40116.97
07:28:01|40116.97
07:28:02|40116.97
07:28:03|40116.97
07:28:04|40116.97
07:28:05|40116.97
07:28:06|40116.97
07:28:07|40114.47
07:28:08|40114.47
07:28:09|40114.47
07:28:10|40114.47
07:28:12|40114.47
07:28:13|40114.47
07:28:13|40099.09
07:28:15|40099.09
07:28:15|40099.09
07:28:16|40099.09
07:28:17|40099.09
07:28:19|40098.65
07:28:19|40098.65
07:28:20|40098.65
07:28:21|40086.1
07:28:22|40097.27
07:28:23|40097.27
07:28:25|40086.25
07:28:27|40086.25
07:28:28|40086.25
07:28:29|40086.25
07:28:30|40086.25
07:28:31|40086.25
07:28:32|40086.25
07:28:33|40075.77
07:28:34|40075.74
07:28:35|40075.74
07:28:36|40075.74
07:28:38|40075.74
07:28:39|40075.74
07:28:40|40076.76
07:28:40|40076.76
07:28:41|40076.76
07:28:42|40087.16
07:28:43|40087.16
07:28:44|40087.16
07:28:46|40081.44
07:28:47|40081.44
07:28:47|40081.44
07:28:49|40081.44
07:28:50|40081.44
07:28:51|40081.44
07:28:52|40081.44
07:28:53|40075.73
07:28:53|40075.73
07:28:55|40075.73
07:28:55|40075.73
07:28:56|40075.73
07:28:58|40075.73
07:28:59|40070.07
07:29:00|40056.34
07:29:01|40067.04
07:29:02|40056.78
07:29:03|40067.79
07:29:04|40067.79
07:29:04|40067.79
07:29:06|40078.37
07:29:06|40078.37
07:29:08|40078.37
07:29:09|40078.37
07:29:10|40078.37
07:29:11|40078.37
07:29:12|40078.37
07:29:13|40078.37
07:29:14|40078.37
07:29:15|40078.59
07:29:16|40078.59
07:29:17|40078.59
07:29:18|40080.26
07:29:19|40080.26
07:29:20|40080.26
07:29:21|40080.26
07:29:22|40080.26
07:29:23|40080.26
07:29:24|40080.26
07:29:24|40080.26
07:29:27|40084.37
07:29:28|40088.9
07:29:29|40088.9
07:29:29|40088.9
07:29:31|40088.9
07:29:31|40080.38
07:29:33|40080.38
07:29:34|40080.38
07:29:35|40080.38
07:29:36|40080.38
07:29:37|40076.97
07:29:38|40076.97
07:29:39|40076.97
07:29:40|40076.97
07:29:41|40076.97
07:29:42|40076.97
07:29:44|40076.97
07:29:44|40076.97
07:29:45|40076.97
07:29:47|40076.97
07:29:47|40076.97
07:29:48|40076.24
07:29:49|40076.24
07:29:50|40076.24
07:29:51|40076.24
07:29:52|40076.24
07:29:53|40066.45
07:29:54|40066.45
07:29:56|40066.45
07:29:57|40050.
07:29:58|40039.75
07:29:58|40039.75
07:29:59|40039.75
07:30:00|40039.75
07:30:02|40039.75
07:30:02|40039.75
07:30:04|40050.96
07:30:05|40051.04
07:30:06|40076.14
07:30:07|40076.14
07:30:08|40076.14
07:30:09|40076.14
07:30:10|40076.14
07:30:11|40062.64
07:30:12|40062.64
07:30:13|40062.64
07:30:14|40062.64
07:30:15|40060.07
07:30:16|40059.95
07:30:17|40059.95
07:30:18|40054.32
07:30:19|40054.32
07:30:20|40054.32
07:30:21|40054.32
07:30:22|40056.78
07:30:23|40059.26
07:30:24|40059.26
07:30:25|40059.26
07:30:26|40059.26
07:30:28|40059.26
07:30:29|40047.87
07:30:30|40047.87
07:30:31|40047.87
07:30:32|40047.87
07:30:33|40046.43
07:30:34|40046.43
07:30:35|40038.64
07:30:36|40038.64
07:30:37|40038.64
07:30:38|40041.69
07:30:39|40041.69
07:30:40|40046.31
07:30:41|40046.31
07:30:42|40041.69
07:30:43|40041.69
07:30:44|40038.64
07:30:45|40038.64
07:30:46|40038.64
07:30:47|40054.11
07:30:49|40054.11
07:30:49|40054.11
07:30:51|40054.11
07:30:52|40054.11
07:30:52|40054.11
07:30:53|40054.11
07:30:55|40054.11
07:30:56|40054.11
07:30:57|40054.11
07:30:58|40054.11
07:30:58|40054.11
07:31:00|40054.11
07:31:00|40054.11
07:31:01|40054.11
07:31:02|40054.11
07:31:03|40054.11
07:31:04|40054.11
07:31:05|40054.11
07:31:06|40054.11
07:31:07|40054.11
07:31:08|40033.76
07:31:10|40033.76
07:31:11|40033.76
07:31:12|40033.76
07:31:13|40033.76
07:31:14|40033.76
07:31:15|40033.76
07:31:15|40033.76
07:31:16|40033.76
07:31:18|40033.76
07:31:18|40033.76
07:31:19|40033.76
07:31:20|40033.76
07:31:22|40033.76
07:31:23|40068.23
07:31:24|40068.23
07:31:24|40072.79
07:31:26|40072.79
07:31:27|40072.79
07:31:27|40072.79
07:31:30|40072.79
07:31:31|40076.87
07:31:32|40083.4
07:31:33|40085.9
07:31:34|40085.9
07:31:35|40088.4
07:31:36|40088.4
07:31:37|40088.4
07:31:38|40088.4
07:31:39|40088.4
07:31:40|40088.4
07:31:41|40088.4
07:31:42|40088.4
07:31:43|40088.4
07:31:44|40088.4
07:31:45|40088.4
07:31:46|40088.4
07:31:47|40087.85
07:31:49|40087.85
07:31:49|40086.17
07:31:50|40086.17
07:31:51|40088.4
07:31:52|40088.4
07:31:53|40088.4
07:31:55|40088.4
07:31:55|40088.4
07:31:56|40088.4
07:31:57|40088.4
07:31:59|40088.4
07:31:59|40097.25
07:32:00|40097.25
07:32:01|40094.75
07:32:03|40095.51
07:32:03|40096.07
07:32:04|40098.48
07:32:05|40098.48
07:32:06|40098.48
07:32:08|40098.48
07:32:08|40098.48
07:32:09|40098.48
07:32:10|40098.48
07:32:12|40098.48
07:32:12|40098.48
07:32:13|40098.48
07:32:14|40098.48
07:32:15|40098.48
07:32:16|40098.48
07:32:17|40098.48
07:32:18|40094.74
07:32:19|40094.75
07:32:20|40094.75
07:32:22|40094.75
07:32:23|40094.74
07:32:23|40077.77
07:32:24|40077.77
07:32:26|40077.77
07:32:28|40077.77
07:32:29|40077.77
07:32:30|40077.77
07:32:31|40077.77
07:32:32|40077.77
07:32:33|40077.77
07:32:34|40077.77
07:32:35|40077.77
07:32:36|40077.77
07:32:37|40077.77
07:32:39|40077.77
07:32:40|40077.77
07:32:40|40077.77
07:32:41|40077.77
07:32:43|40077.77
07:32:43|40077.77
07:32:45|40077.77
07:32:45|40077.77
07:32:46|40077.77
07:32:47|40077.77
07:32:49|40077.77
07:32:50|40077.77
07:32:51|40077.77
07:32:51|40077.77
07:32:52|40077.77
07:32:53|40070.36
07:32:55|40070.36
07:32:56|40070.36
07:32:57|40070.36
07:32:58|40070.36
07:32:59|40070.36
07:33:00|40070.36
07:33:01|40070.36
07:33:02|40070.36
07:33:03|40070.36
07:33:05|40071.05
07:33:06|40071.05
07:33:07|40071.05
07:33:08|40071.05
07:33:09|40071.05
07:33:09|40071.05
07:33:10|40083.22
07:33:11|40083.22
07:33:12|40083.23
07:33:14|40083.23
07:33:19|40090.52
07:33:20|40090.52
07:33:21|40093.29
07:33:22|40101.31
07:33:23|40101.31
07:33:24|40101.31
07:33:25|40101.31
07:33:26|40101.31
07:33:27|40098.73
07:33:28|40095.03
07:33:29|40095.03
07:33:31|40095.03
07:33:32|40095.03
07:33:32|40095.03
07:33:34|40076.02
07:33:34|40076.02
07:33:36|40076.02
07:33:36|40076.02
07:33:37|40076.02
07:33:39|40076.02
07:33:39|40076.02
07:33:41|40076.02
07:33:42|40076.02
07:33:42|40076.02
07:33:44|40076.02
07:33:45|40076.02
07:33:46|40076.02
07:33:46|40076.02
07:33:48|40076.02
07:33:49|40076.02
07:33:50|40076.02
07:33:51|40076.02
07:33:52|40076.02
07:33:52|40076.02
07:33:54|40076.02
07:33:55|40076.02
07:33:56|40076.02
07:33:56|40076.02
07:33:58|40076.02
07:33:59|40076.02
07:34:00|40076.02
07:34:01|40076.02
07:34:02|40096.7
07:34:03|40096.7
07:34:04|40096.7
07:34:05|40096.7
07:34:06|40096.7
07:34:07|40096.7
07:34:08|40096.7
07:34:09|40096.7
07:34:10|40096.7
07:34:11|40096.7
07:34:12|40096.7
07:34:13|40096.7
07:34:14|40096.7
07:34:15|40096.7
07:34:16|40096.7
07:34:17|40096.7
07:34:18|40096.7
07:34:19|40096.7
07:34:20|40096.7
07:34:21|40096.7
07:34:22|40096.7
07:34:23|40096.7
07:34:24|40096.7
07:34:25|40096.7
07:34:26|40096.7
07:34:27|40096.7
07:34:28|40096.7
07:34:29|40096.7
07:34:30|40094.9
07:34:32|40094.9
07:34:34|40094.9
07:34:35|40094.9
07:34:36|40094.9
07:34:37|40094.9
07:34:38|40094.9
07:34:39|40094.9
07:34:40|40094.9
07:34:41|40094.9
07:34:42|40094.9
07:34:44|40098.69
07:34:45|40098.69
07:34:45|40098.69
07:34:47|40098.69
07:34:47|40098.69
07:34:49|40098.69
07:34:49|40098.69
07:34:51|40098.69
07:34:51|40098.69
07:34:53|40098.69
07:34:54|40098.69
07:34:55|40098.69
07:34:56|40098.69
07:34:56|40098.69
07:34:57|40098.69
07:34:59|40098.69
07:35:00|40098.69
07:35:01|40098.69
07:35:02|40098.69
07:35:02|40098.69
07:35:04|40102.8
07:35:05|40102.8
07:35:06|40102.8
07:35:07|40102.8
07:35:08|40102.8
07:35:09|40102.8
07:35:09|40101.58
07:35:10|40103.98
07:35:12|40103.98
07:35:13|40103.98
07:35:14|40103.98
07:35:15|40103.98
07:35:16|40103.98
07:35:17|40105.23
07:35:18|40105.24
07:35:19|40105.24
07:35:20|40105.24
07:35:21|40105.24
07:35:22|40105.24
07:35:23|40105.24
07:35:24|40105.24
07:35:25|40105.24
07:35:26|40105.24
07:35:27|40105.24
07:35:28|40105.24
07:35:29|40105.24
07:35:30|40105.24
07:35:32|40105.24
07:35:33|40114.4
07:35:34|40114.4
07:35:35|40114.4
07:35:37|40114.4
07:35:37|40114.4
07:35:38|40114.4
07:35:40|40114.4
07:35:41|40117.98
07:35:42|40117.98
07:35:42|40122.26
07:35:44|40122.26
07:35:45|40122.26
07:35:45|40122.26
07:35:47|40122.26
07:35:48|40122.26
07:35:49|40122.26
07:35:50|40122.26
07:35:51|40122.26
07:35:51|40122.26
07:35:52|40122.26
07:35:54|40122.26
07:35:54|40122.26
07:35:56|40122.26
07:35:57|40122.26
07:35:58|40122.26
07:35:59|40122.26
07:36:00|40122.26
07:36:01|40122.26
07:36:02|40122.26
07:36:03|40122.26
07:36:04|40122.26
07:36:05|40122.26
07:36:06|40122.26
07:36:07|40122.26
07:36:08|40122.26
07:36:09|40122.26
07:36:10|40122.26
07:36:11|40122.26
07:36:12|40122.26
07:36:13|40118.87
07:36:14|40118.87
07:36:15|40119.74
07:36:16|40118.89
07:36:17|40119.65
07:36:18|40119.87
07:36:19|40119.87
07:36:20|40119.87
07:36:21|40111.03
07:36:22|40115.69
07:36:23|40115.69
07:36:24|40115.69
07:36:25|40115.69
07:36:26|40115.69
07:36:27|40115.69
07:36:28|40115.69
07:36:29|40115.69
07:36:30|40115.69
07:36:31|40115.69
07:36:32|40115.69
07:36:34|40115.69
07:36:34|40115.69
07:36:36|40115.69
07:36:36|40105.28
07:36:38|40105.28
07:36:39|40105.28
07:36:39|40105.28
07:36:40|40105.28
07:36:42|40105.28
07:36:42|40105.28
07:36:44|40102.58
07:36:45|40109.16
07:36:46|40109.16
07:36:47|40109.16
07:36:47|40109.16
07:36:49|40109.01
07:36:49|40109.01
07:36:50|40109.03
07:36:52|40109.03
07:36:53|40109.03
07:36:54|40109.03
07:36:55|40109.03
07:36:55|40109.03
07:36:57|40109.03
07:36:58|40109.03
07:37:00|40109.03
07:37:00|40109.03
07:37:01|40109.03
07:37:03|40109.03
07:37:03|40109.03
07:37:04|40109.03
07:37:05|40114.87
07:37:07|40114.87
07:37:07|40114.87
07:37:08|40114.87
07:37:09|40114.87
07:37:10|40114.87
07:37:12|40114.87
07:37:13|40114.87
07:37:14|40108.6
07:37:14|40108.6
07:37:15|40108.6
07:37:16|40108.6
07:37:17|40102.83
07:37:18|40112.88
07:37:20|40112.88
07:37:20|40112.88
07:37:21|40114.58
07:37:22|40114.58
07:37:24|40122.49
07:37:24|40122.49
07:37:25|40122.49
07:37:26|40123.26
07:37:28|40123.26
07:37:28|40123.26
07:37:29|40123.26
07:37:30|40123.26
07:37:31|40123.26
07:37:32|40123.26
07:37:34|40123.26
07:37:35|40123.26
07:37:36|40123.26
07:37:38|40123.26
07:37:39|40123.26
07:37:40|40123.26
07:37:41|40123.26
07:37:42|40127.23
07:37:43|40127.23
07:37:44|40115.48
07:37:45|40115.48
07:37:46|40115.48
07:37:47|40115.48
07:37:48|40115.48
07:37:49|40115.48
07:37:50|40115.48
07:37:51|40115.48
07:37:52|40115.48
07:37:53|40115.48
07:37:54|40115.48
07:37:55|40115.48
07:37:56|40115.48
07:37:57|40109.75
07:37:58|40109.75
07:37:59|40109.75
07:38:00|40109.75
07:38:01|40109.75
07:38:02|40109.75
07:38:03|40109.75
07:38:05|40103.26
07:38:05|40114.99
07:38:07|40114.99
07:38:07|40114.99
07:38:08|40114.99
07:38:09|40122.4
07:38:11|40122.4
07:38:12|40123.44
07:38:12|40123.44
07:38:13|40118.65
07:38:15|40118.65
07:38:16|40118.69
07:38:16|40113.05
07:38:18|40113.05
07:38:18|40113.05
07:38:20|40113.57
07:38:21|40113.57
07:38:21|40112.44
07:38:22|40112.44
07:38:23|40112.44
07:38:25|40107.71
07:38:26|40107.71
07:38:26|40107.71
07:38:27|40107.71
07:38:29|40107.71
07:38:29|40107.71
07:38:31|40107.71
07:38:32|40107.71
07:38:33|40107.71
07:38:34|40107.71
07:38:36|40107.71
07:38:37|40107.71
07:38:38|40107.71
07:38:39|40102.57
07:38:40|40102.57
07:38:41|40104.72
07:38:43|40104.72
07:38:44|40104.72
07:38:44|40109.28
07:38:46|40109.28
07:38:47|40108.53
07:38:47|40108.53
07:38:49|40108.53
07:38:50|40114.64
07:38:51|40114.64
07:38:51|40128.21
07:38:54|40128.54
07:38:55|40128.54
07:38:56|40138.17
07:38:57|40138.17
07:38:58|40138.17
07:38:59|40138.17
07:39:00|40138.17
07:39:01|40138.17
07:39:02|40135.32
07:39:03|40135.32
07:39:04|40135.32
07:39:05|40135.32
07:39:06|40135.32
07:39:07|40135.32
07:39:08|40133.06
07:39:13|40133.06
07:39:14|40141.46
07:39:15|40141.41
07:39:16|40141.41
07:39:17|40141.41
07:39:18|40145.79
07:39:19|40147.34
07:39:20|40147.34
07:39:21|40147.34
07:39:23|40147.43
07:39:23|40147.43
07:39:25|40147.43
07:39:25|40147.43
07:39:26|40147.43
07:39:27|40147.43
07:39:29|40147.43
07:39:29|40147.43
07:39:30|40150.11
07:39:31|40150.11
07:39:32|40150.11
07:39:33|40150.11
07:39:34|40150.11
07:39:36|40146.03
07:39:37|40146.03
07:39:39|40146.03
07:39:40|40146.03
07:39:42|40146.03
07:39:42|40146.03
07:39:43|40146.03
07:39:44|40146.03
07:39:45|40141.73
07:39:47|40141.73
07:39:48|40141.73
07:39:48|40141.73
07:39:50|40141.73
07:39:51|40141.73
07:39:51|40141.73
07:39:53|40141.73
07:39:54|40142.26
07:39:55|40142.26
07:39:56|40142.26
07:39:57|40142.26
07:39:58|40142.26
07:39:58|40142.26
07:39:59|40142.26
07:40:01|40142.26
07:40:01|40142.26
07:40:02|40142.26
07:40:03|40142.98
07:40:04|40142.98
07:40:05|40142.98
07:40:07|40142.98
07:40:07|40142.98
07:40:08|40142.98
07:40:09|40139.95
07:40:10|40139.95
07:40:11|40139.95
07:40:12|40139.95
07:40:14|40139.95
07:40:15|40139.95
07:40:16|40139.95
07:40:16|40139.95
07:40:17|40139.95
07:40:19|40139.95
07:40:19|40139.95
07:40:20|40139.95
07:40:22|40139.95
07:40:22|40139.95
07:40:23|40139.95
07:40:25|40139.95
07:40:25|40137.58
07:40:26|40137.58
07:40:27|40137.58
07:40:28|40137.58
07:40:30|40137.58
07:40:31|40137.58
07:40:32|40137.58
07:40:32|40137.58
07:40:33|40137.58
07:40:35|40137.58
07:40:36|40137.58
07:40:38|40137.58
07:40:39|40138.78
07:40:39|40138.78
07:40:40|40138.78
07:40:42|40138.78
07:40:43|40138.78
07:40:45|40138.78
07:40:46|40138.78
07:40:47|40138.78
07:40:48|40138.78
07:40:49|40138.78
07:40:50|40138.78
07:40:51|40138.78
07:40:52|40138.78
07:40:53|40145.01
07:40:54|40145.01
07:40:55|40145.01
07:40:56|40145.01
07:40:57|40147.05
07:40:58|40147.04
07:40:59|40147.04
07:41:00|40147.04
07:41:01|40147.04
07:41:02|40147.04
07:41:03|40147.04
07:41:04|40147.04
07:41:05|40147.04
07:41:06|40147.04
07:41:07|40147.04
07:41:08|40147.04
07:41:09|40147.04
07:41:10|40147.04
07:41:11|40147.04
07:41:13|40147.04
07:41:13|40147.04
07:41:14|40143.59
07:41:15|40143.59
07:41:16|40143.59
07:41:17|40143.59
07:41:18|40143.59
07:41:19|40139.51
07:41:20|40139.51
07:41:21|40143.69
07:41:22|40143.69
07:41:23|40143.69
07:41:24|40143.69
07:41:25|40143.69
07:41:26|40143.69
07:41:27|40143.69
07:41:29|40143.69
07:41:29|40143.69
07:41:31|40143.69
07:41:31|40143.69
07:41:32|40143.69
07:41:34|40143.69
07:41:34|40143.69
07:41:36|40143.69
07:41:36|40143.69
07:41:37|40143.69
07:41:39|40143.69
07:41:40|40143.69
07:41:40|40143.69
07:41:42|40143.69
07:41:43|40143.69
07:41:43|40143.69
07:41:45|40143.69
07:41:46|40143.69
07:41:47|40143.69
07:41:48|40143.69
07:41:49|40143.69
07:41:50|40145.04
07:41:51|40145.04
07:41:52|40145.04
07:41:53|40145.04
07:41:54|40145.04
07:41:55|40145.04
07:41:56|40145.04
07:41:57|40145.04
07:41:58|40145.04
07:41:59|40145.04
07:42:00|40145.04
07:42:02|40145.04
07:42:02|40147.99
07:42:03|40139.47
07:42:05|40139.47
07:42:06|40139.47
07:42:06|40139.47
07:42:08|40147.54
07:42:09|40147.54
07:42:09|40147.54
07:42:10|40147.54
07:42:11|40147.54
07:42:12|40151.27
07:42:13|40151.27
07:42:14|40151.27
07:42:16|40151.27
07:42:16|40151.27
07:42:17|40145.66
07:42:18|40145.48
07:42:19|40145.42
07:42:21|40145.42
07:42:22|40145.42
07:42:22|40147.67
07:42:23|40147.67
07:42:25|40147.67
07:42:26|40147.67
07:42:26|40147.67
07:42:27|40147.23
07:42:28|40147.23
07:42:30|40147.23
07:42:31|40147.23
07:42:32|40147.23
07:42:33|40145.93
07:42:34|40145.95
07:42:35|40145.95
07:42:35|40145.95
07:42:36|40145.95
07:42:37|40145.95
07:42:39|40145.95
07:42:40|40145.75
07:42:41|40145.75
07:42:42|40145.75
07:42:44|40145.75
07:42:45|40145.75
07:42:46|40145.75
07:42:47|40148.36
07:42:48|40148.36
07:42:50|40148.36
07:42:50|40148.36
07:42:52|40147.93
07:42:53|40147.93
07:42:53|40147.93
07:42:54|40147.93
07:42:56|40147.93
07:42:57|40147.93
07:42:57|40147.93
07:42:58|40147.93
07:42:59|40144.16
07:43:01|40144.16
07:43:01|40144.16
07:43:03|40144.16
07:43:05|40143.99
07:43:06|40143.99
07:43:06|40143.99
07:43:07|40143.99
07:43:08|40143.99
07:43:09|40143.99
07:43:10|40143.99
07:43:11|40143.99
07:43:12|40143.99
07:43:13|40143.98
07:43:14|40143.98
07:43:15|40143.98
07:43:17|40143.99
07:43:17|40143.99
07:43:19|40147.07
07:43:19|40147.07
07:43:20|40147.07
07:43:21|40147.07
07:43:23|40147.07
07:43:23|40147.07
07:43:25|40147.18
07:43:25|40147.18
07:43:26|40147.18
07:43:27|40147.18
07:43:28|40147.18
07:43:29|40147.18
07:43:31|40146.59
07:43:31|40146.59
07:43:33|40146.59
07:43:34|40146.59
07:43:34|40146.13
07:43:35|40146.13
07:43:36|40146.04
07:43:37|40146.02
07:43:38|40146.02
07:43:40|40146.02
07:43:41|40146.01
07:43:42|40140.14
07:43:43|40141.06
07:43:45|40143.13
07:43:46|40143.13
07:43:47|40148.25
07:43:48|40152.74
07:43:49|40160.35
07:43:50|40160.35
07:43:51|40160.35
07:43:52|40160.35
07:43:53|40160.35
07:43:54|40160.35
07:43:55|40160.35
07:43:56|40160.35
07:43:57|40160.35
07:43:58|40165.98
07:43:59|40165.98
07:44:00|40165.98
07:44:01|40165.98
07:44:02|40165.98
07:44:03|40165.98
07:44:04|40165.98
07:44:05|40165.98
07:44:06|40165.98
07:44:08|40165.98
07:44:09|40165.98
07:44:10|40165.98
07:44:10|40165.98
07:44:11|40165.98
07:44:12|40165.98
07:44:14|40165.98
07:44:14|40174.26
07:44:15|40174.26
07:44:16|40177.88
07:44:17|40177.88
07:44:18|40177.88
07:44:19|40177.88
07:44:20|40178.22
07:44:21|40180.73
07:44:22|40180.73
07:44:24|40178.02
07:44:25|40178.02
07:44:25|40178.02
07:44:27|40178.02
07:44:27|40178.02
07:44:28|40178.02
07:44:29|40178.02
07:44:30|40167.12
07:44:32|40166.61
07:44:32|40166.61
07:44:33|40166.99
07:44:35|40166.99
07:44:36|40166.99
07:44:37|40166.99
07:44:37|40166.99
07:44:39|40172.02
07:44:40|40172.02
07:44:40|40172.02
07:44:42|40172.02
07:44:43|40172.02
07:44:44|40172.02
07:44:45|40172.02
07:44:46|40169.83
07:44:47|40169.83
07:44:48|40169.83
07:44:49|40169.83
07:44:50|40169.83
07:44:51|40169.83
07:44:53|40169.83
07:44:54|40169.83
07:44:55|40169.83
07:44:55|40169.83
07:44:57|40184.4
07:44:57|40184.4
07:44:58|40184.4
07:45:00|40184.4
07:45:01|40184.4
07:45:02|40184.4
07:45:04|40176.25
07:45:05|40176.49
07:45:05|40182.61
07:45:06|40182.61
07:45:07|40182.61
07:45:08|40182.61
07:45:09|40182.61
07:45:10|40182.61
07:45:11|40182.61
07:45:12|40185.66
07:45:13|40185.66
07:45:14|40185.66
07:45:15|40185.66
07:45:17|40185.66
07:45:17|40185.66
07:45:18|40185.66
07:45:19|40185.66
07:45:21|40185.66
07:45:22|40185.66
07:45:23|40185.66
07:45:24|40185.66
07:45:24|40185.66
07:45:26|40185.66
07:45:27|40184.4
07:45:28|40184.4
07:45:29|40184.4
07:45:30|40184.4
07:45:31|40184.4
07:45:32|40184.4
07:45:33|40184.41
07:45:34|40184.4
07:45:35|40184.4
07:45:36|40184.41
07:45:37|40184.41
07:45:38|40184.41
07:45:39|40184.41
07:45:40|40184.41
07:45:41|40184.41
07:45:43|40184.41
07:45:44|40184.41
07:45:45|40184.41
07:45:46|40184.41
07:45:46|40184.41
07:45:47|40172.68
07:45:48|40178.42
07:45:49|40178.46
07:45:51|40178.46
07:45:51|40178.46
07:45:53|40178.46
07:45:54|40178.46
07:45:55|40178.46
07:45:55|40178.46
07:45:57|40178.46
07:45:58|40178.46
07:45:58|40178.46
07:46:00|40178.46
07:46:01|40178.46
07:46:03|40178.46
07:46:03|40178.46
07:46:04|40170.82
07:46:06|40170.82
07:46:07|40170.82
07:46:08|40166.18
07:46:08|40165.76
07:46:10|40167.62
07:46:10|40170.58
07:46:11|40170.58
07:46:12|40179.24
07:46:14|40179.24
07:46:14|40179.24
07:46:15|40179.24
07:46:16|40181.26
07:46:17|40181.26
07:46:18|40181.26
07:46:20|40181.26
07:46:21|40181.26
07:46:22|40181.26
07:46:22|40181.26
07:46:23|40181.26
07:46:25|40181.26
07:46:25|40181.26
07:46:26|40181.26
07:46:27|40176.81
07:46:28|40180.96
07:46:29|40188.22
07:46:31|40199.12
07:46:31|40199.12
07:46:33|40199.12
07:46:33|40199.12
07:46:34|40199.12
07:46:35|40199.12
07:46:36|40199.12
07:46:38|40199.12
07:46:38|40199.99
07:46:39|40209.25
07:46:40|40209.25
07:46:41|40209.25
07:46:43|40209.25
07:46:44|40210.93
07:46:45|40210.93
07:46:46|40222.12
07:46:47|40222.12
07:46:48|40222.12
07:46:49|40222.12
07:46:50|40222.12
07:46:51|40222.12
07:46:52|40222.12
07:46:53|40222.12
07:46:55|40215.65
07:46:55|40215.65
07:46:57|40215.65
07:46:57|40215.65
07:46:59|40215.65
07:46:59|40215.62
07:47:01|40215.62
07:47:02|40215.62
07:47:03|40215.62
07:47:04|40215.62
07:47:05|40215.62
07:47:05|40215.62
07:47:07|40215.62
07:47:09|40215.62
07:47:09|40215.62
07:47:10|40215.62
07:47:12|40216.22
07:47:13|40216.22
07:47:13|40216.22
07:47:15|40216.22
07:47:16|40216.22
07:47:17|40216.22
07:47:18|40216.22
07:47:19|40216.22
07:47:20|40216.22
07:47:21|40216.22
07:47:23|40216.22
07:47:23|40202.48
07:47:24|40202.48
07:47:25|40203.31
07:47:26|40203.31
07:47:27|40203.31
07:47:28|40203.31
07:47:29|40203.31
07:47:30|40203.31
07:47:31|40203.31
07:47:32|40203.31
07:47:33|40188.88
07:47:34|40188.88
07:47:35|40188.88
07:47:36|40188.88
07:47:37|40188.88
07:47:38|40188.88
07:47:39|40181.26
07:47:40|40169.32
07:47:41|40169.32
07:47:42|40166.82
07:47:44|40166.82
07:47:45|40166.82
07:47:46|40166.82
07:47:47|40166.82
07:47:48|40166.82
07:47:50|40166.82
07:47:50|40166.82
07:47:52|40166.82
07:47:53|40166.82
07:47:54|40166.82
07:47:54|40166.82
07:47:55|40166.82
07:47:56|40166.82
07:47:58|40166.82
07:47:59|40166.82
07:47:59|40166.82
07:48:01|40166.82
07:48:02|40166.82
07:48:03|40166.82
07:48:04|40166.82
07:48:05|40166.82
07:48:05|40143.23
07:48:06|40143.23
07:48:07|40143.23
07:48:09|40143.23
07:48:10|40143.23
07:48:11|40143.23
07:48:11|40143.23
07:48:13|40144.15
07:48:13|40151.83
07:48:15|40155.09
07:48:16|40154.48
07:48:17|40154.48
07:48:18|40154.
07:48:19|40154.
07:48:19|40154.
07:48:21|40154.
07:48:22|40154.
07:48:23|40154.
07:48:24|40154.
07:48:25|40154.
07:48:26|40154.
07:48:27|40154.
07:48:28|40154.
07:48:29|40154.
07:48:30|40154.
07:48:31|40154.
07:48:32|40154.
07:48:33|40151.43
07:48:34|40151.43
07:48:35|40151.43
07:48:36|40151.43
07:48:37|40151.43
07:48:38|40151.43
07:48:39|40151.43
07:48:40|40151.43
07:48:41|40151.43
07:48:42|40151.43
07:48:44|40151.43
07:48:45|40156.69
07:48:46|40156.69
07:48:47|40156.69
07:48:48|40156.69
07:48:49|40156.69
07:48:50|40156.69
07:48:52|40156.69
07:48:53|40156.69
07:48:53|40156.69
07:48:55|40156.69
07:48:55|40156.69
07:48:56|40156.69
07:48:58|40156.69
07:48:59|40156.69
07:48:59|40156.69
07:49:00|40156.69
07:49:02|40156.69
07:49:02|40156.69
07:49:04|40156.69
07:49:05|40156.69
07:49:06|40166.35
07:49:07|40166.35
07:49:08|40166.35
07:49:09|40166.35
07:49:10|40166.35
07:49:11|40166.35
07:49:12|40166.35
07:49:13|40166.35
07:49:14|40166.35
07:49:15|40166.35
07:49:16|40166.35
07:49:17|40166.35
07:49:18|40166.35
07:49:19|40166.35
07:49:20|40166.35
07:49:21|40166.35
07:49:22|40166.35
07:49:23|40166.35
07:49:24|40166.35
07:49:25|40166.35
07:49:26|40176.38
07:49:28|40176.38
07:49:28|40176.38
07:49:29|40176.38
07:49:30|40176.38
07:49:31|40176.38
07:49:32|40176.38
07:49:34|40176.38
07:49:34|40176.38
07:49:35|40176.38
07:49:36|40176.38
07:49:37|40176.38
07:49:38|40176.38
07:49:39|40168.64
07:49:40|40163.3
07:49:42|40163.3
07:49:42|40163.3
07:49:44|40163.3
07:49:44|40163.3
07:49:45|40163.3
07:49:47|40163.3
07:49:47|40163.3
07:49:50|40163.3
07:49:51|40163.3
07:49:51|40163.3
07:49:52|40163.84
07:49:53|40163.84
07:49:55|40163.84
07:49:56|40163.84
07:49:57|40163.84
07:49:57|40163.84
07:49:58|40163.84
07:50:00|40163.84
07:50:00|40163.84
07:50:01|40163.84
07:50:03|40163.84
07:50:04|40154.07
07:50:04|40144.88
07:50:05|40144.88
07:50:06|40144.88
07:50:07|40144.88
07:50:08|40144.88
07:50:10|40144.88
07:50:11|40144.88
07:50:11|40144.88
07:50:12|40144.88
07:50:14|40144.88
07:50:16|40142.51
07:50:16|40142.51
07:50:17|40144.81
07:50:18|40144.81
07:50:19|40144.81
07:50:20|40147.89
07:50:22|40147.89
07:50:22|40147.89
07:50:23|40147.89
07:50:24|40147.89
07:50:26|40147.89
07:50:26|40147.89
07:50:27|40147.89
07:50:29|40147.89
07:50:29|40147.89
07:50:30|40147.89
07:50:31|40147.89
07:50:33|40138.75
07:50:33|40146.28
07:50:34|40146.28
07:50:35|40145.89
07:50:36|40145.89
07:50:37|40145.89
07:50:38|40145.89
07:50:39|40145.89
07:50:40|40145.89
07:50:41|40145.89
07:50:42|40145.89
07:50:44|40145.89
07:50:44|40145.89
07:50:45|40145.89
07:50:47|40145.89
07:50:49|40145.89
07:50:50|40145.89
07:50:51|40145.89
07:50:52|40145.89
07:50:52|40145.89
07:50:54|40138.02
07:50:55|40138.02
07:50:56|40138.02
07:50:57|40138.02
07:50:58|40138.3
07:50:59|40138.3
07:51:00|40138.3
07:51:01|40138.3
07:51:02|40138.3
07:51:03|40138.3
07:51:04|40138.3
07:51:05|40138.3
07:51:06|40138.3
07:51:07|40138.3
07:51:08|40138.3
07:51:09|40138.3
07:51:10|40138.3
07:51:11|40138.3
07:51:12|40138.3
07:51:13|40138.3
07:51:14|40138.3
07:51:15|40138.3
07:51:16|40137.24
07:51:17|40137.06
07:51:18|40137.06
07:51:19|40137.06
07:51:20|40137.06
07:51:21|40137.06
07:51:22|40137.06
07:51:23|40137.06
07:51:24|40137.06
07:51:25|40137.06
07:51:26|40137.06
07:51:27|40137.06
07:51:28|40137.06
07:51:29|40137.06
07:51:30|40141.3
07:51:31|40141.3
07:51:32|40141.3
07:51:33|40141.3
07:51:34|40141.3
07:51:35|40141.3
07:51:36|40141.31
07:51:38|40141.31
07:51:38|40141.31
07:51:39|40141.31
07:51:40|40141.31
07:51:42|40141.31
07:51:42|40141.31
07:51:43|40141.31
07:51:44|40137.07
07:51:46|40137.07
07:51:46|40137.07
07:51:48|40137.07
07:51:49|40137.07
07:51:51|40137.07
07:51:52|40137.07
07:51:54|40137.07
07:51:54|40137.07
07:51:55|40137.07
07:51:56|40137.07
07:51:57|40137.07
07:51:58|40137.07
07:52:00|40137.82
07:52:00|40137.82
07:52:01|40137.82
07:52:03|40137.82
07:52:03|40137.82
07:52:04|40137.82
07:52:05|40139.82
07:52:07|40139.82
07:52:07|40142.73
07:52:08|40142.73
07:52:09|40142.73
07:52:10|40142.73
07:52:12|40142.73
07:52:13|40146.37
07:52:13|40146.37
07:52:15|40146.37
07:52:15|40146.37
07:52:17|40146.37
07:52:17|40146.37
07:52:18|40146.37
07:52:19|40146.37
07:52:20|40146.37
07:52:22|40146.37
07:52:23|40146.37
07:52:23|40146.37
07:52:25|40142.04
07:52:26|40142.04
07:52:27|40137.16
07:52:28|40137.16
07:52:29|40137.16
07:52:30|40137.16
07:52:31|40137.16
07:52:33|40137.16
07:52:33|40137.16
07:52:35|40137.16
07:52:35|40137.16
07:52:36|40137.16
07:52:37|40137.16
07:52:38|40137.16
07:52:39|40137.16
07:52:40|40137.16
07:52:41|40137.16
07:52:42|40137.16
07:52:44|40137.16
07:52:45|40139.35
07:52:45|40139.35
07:52:47|40139.35
07:52:47|40139.06
07:52:48|40139.06
07:52:50|40139.06
07:52:52|40137.31
07:52:53|40137.31
07:52:54|40137.31
07:52:55|40137.31
07:52:56|40137.31
07:52:57|40137.31
07:52:58|40141.31
07:52:59|40141.31
07:53:00|40140.82
07:53:01|40140.82
07:53:02|40140.82
07:53:03|40140.82
07:53:04|40140.82
07:53:05|40140.82
07:53:07|40140.82
07:53:08|40137.02
07:53:08|40137.02
07:53:10|40137.02
07:53:11|40137.02
07:53:12|40137.02
07:53:12|40137.02
07:53:13|40137.02
07:53:15|40137.02
07:53:15|40137.02
07:53:16|40137.02
07:53:18|40138.93
07:53:18|40138.93
07:53:20|40138.93
07:53:21|40138.93
07:53:22|40138.93
07:53:22|40138.93
07:53:24|40138.91
07:53:24|40138.91
07:53:26|40138.91
07:53:27|40137.93
07:53:28|40137.93
07:53:28|40137.93
07:53:30|40133.76
07:53:31|40133.76
07:53:32|40133.76
07:53:33|40133.76
07:53:34|40133.76
07:53:35|40142.27
07:53:36|40142.27
07:53:37|40163.08
07:53:38|40163.08
07:53:39|40163.08
07:53:40|40164.82
07:53:41|40164.82
07:53:42|40164.82
07:53:43|40164.82
07:53:44|40164.82
07:53:45|40164.82
07:53:46|40164.82
07:53:47|40149.41
07:53:48|40149.41
07:53:49|40144.42
07:53:51|40144.42
07:53:52|40142.3
07:53:54|40135.39
07:53:55|40135.39
07:53:56|40135.39
07:53:57|40135.39
07:53:57|40135.39
07:53:58|40135.39
07:54:00|40135.39
07:54:00|40135.39
07:54:01|40135.39
07:54:02|40135.39
07:54:04|40135.39
07:54:05|40135.39
07:54:06|40135.39
07:54:06|40139.57
07:54:08|40139.57
07:54:08|40139.57
07:54:09|40139.57
07:54:10|40139.57
07:54:12|40139.57
07:54:13|40142.14
07:54:13|40142.14
07:54:15|40142.14
07:54:16|40142.14
07:54:17|40142.14
07:54:18|40144.15
07:54:19|40144.15
07:54:19|40144.15
07:54:21|40144.15
07:54:22|40144.15
07:54:23|40144.15
07:54:23|40159.55
07:54:24|40159.55
07:54:26|40159.55
07:54:27|40159.55
07:54:28|40159.55
07:54:29|40159.55
07:54:30|40159.55
07:54:31|40159.55
07:54:31|40159.55
07:54:33|40159.55
07:54:33|40159.55
07:54:35|40159.55
07:54:36|40159.55
07:54:36|40147.27
07:54:38|40142.31
07:54:39|40142.31
07:54:41|40142.75
07:54:41|40142.75
07:54:42|40145.62
07:54:43|40145.62
07:54:44|40145.34
07:54:45|40146.1
07:54:46|40146.1
07:54:47|40146.1
07:54:49|40146.1
07:54:49|40146.1
07:54:51|40146.1
07:54:52|40146.1
07:54:54|40146.1
07:54:54|40146.1
07:54:55|40146.1
07:54:56|40146.1
07:54:58|40146.1
07:55:00|40141.41
07:55:01|40140.7
07:55:02|40140.7
07:55:03|40140.7
07:55:04|40140.7
07:55:05|40140.68
07:55:06|40140.68
07:55:07|40140.68
07:55:08|40140.68
07:55:09|40140.68
07:55:10|40140.68
07:55:11|40140.68
07:55:12|40140.68
07:55:13|40140.39
07:55:14|40140.39
07:55:16|40140.39
07:55:16|40140.39
07:55:17|40140.39
07:55:18|40140.39
07:55:20|40140.39
07:55:20|40140.39
07:55:22|40140.39
07:55:22|40140.39
07:55:23|40140.39
07:55:24|40140.39
07:55:26|40140.39
07:55:26|40140.39
07:55:27|40140.39
07:55:28|40140.39
07:55:29|40140.39
07:55:31|40140.39
07:55:32|40140.39
07:55:32|40151.19
07:55:34|40151.19
07:55:34|40151.19
07:55:35|40151.19
07:55:36|40151.19
07:55:37|40151.19
07:55:38|40151.19
07:55:39|40151.19
07:55:40|40151.19
07:55:41|40151.19
07:55:42|40151.19
07:55:43|40151.19
07:55:44|40149.11
07:55:45|40149.11
07:55:46|40149.11
07:55:47|40149.11
07:55:48|40149.11
07:55:50|40149.11
07:55:50|40149.11
07:55:52|40143.09
07:55:53|40143.09
07:55:54|40142.76
07:55:56|40142.76
07:55:57|40142.76
07:55:57|40139.86
07:55:59|40139.86
07:56:00|40142.14
07:56:00|40142.14
07:56:02|40142.14
07:56:03|40142.14
07:56:04|40141.02
07:56:05|40141.02
07:56:06|40141.02
07:56:06|40141.02
07:56:07|40141.02
07:56:09|40141.02
07:56:10|40141.02
07:56:11|40141.02
07:56:12|40141.02
07:56:12|40141.02
07:56:14|40141.02
07:56:15|40141.02
07:56:16|40141.02
07:56:17|40139.58
07:56:17|40139.58
07:56:18|40139.58
07:56:20|40139.58
07:56:21|40139.58
07:56:22|40139.58
07:56:23|40146.03
07:56:24|40146.03
07:56:25|40146.03
07:56:26|40146.02
07:56:27|40146.02
07:56:28|40146.02
07:56:29|40146.02
07:56:30|40146.03
07:56:31|40146.03
07:56:32|40146.03
07:56:33|40146.03
07:56:34|40146.03
07:56:36|40146.03
07:56:36|40146.03
07:56:37|40146.03
07:56:39|40146.03
07:56:39|40146.03
07:56:41|40146.03
07:56:41|40146.03
07:56:42|40146.03
07:56:44|40146.03
07:56:44|40146.03
07:56:46|40146.03
07:56:46|40146.03
07:56:47|40146.03
07:56:48|40146.03
07:56:49|40146.03
07:56:51|40146.03
07:56:52|40144.38
07:56:54|40144.38
07:56:55|40139.1
07:56:56|40146.16
07:56:57|40146.16
07:56:57|40146.16
07:56:59|40143.85
07:56:59|40143.85
07:57:01|40143.85
07:57:01|40143.85
07:57:02|40143.85
07:57:04|40138.82
07:57:05|40138.82
07:57:05|40138.82
07:57:06|40140.02
07:57:07|40140.02
07:57:08|40140.02
07:57:09|40140.02
07:57:11|40140.02
07:57:12|40140.01
07:57:12|40140.01
07:57:13|40130.87
07:57:15|40130.87
07:57:16|40130.87
07:57:16|40130.87
07:57:17|40130.87
07:57:19|40136.82
07:57:20|40136.82
07:57:20|40136.82
07:57:22|40136.82
07:57:22|40136.82
07:57:23|40136.82
07:57:24|40136.82
07:57:26|40136.82
07:57:26|40136.82
07:57:28|40125.93
07:57:29|40125.93
07:57:29|40123.91
07:57:30|40123.91
07:57:31|40123.91
07:57:33|40123.91
07:57:34|40123.91
07:57:34|40123.91
07:57:36|40129.72
07:57:37|40129.72
07:57:38|40129.72
07:57:38|40129.72
07:57:40|40129.72
07:57:41|40129.72
07:57:42|40129.72
07:57:43|40129.72
07:57:44|40129.72
07:57:45|40129.72
07:57:45|40109.66
07:57:47|40112.96
07:57:48|40112.96
07:57:49|40111.69
07:57:50|40111.69
07:57:51|40110.32
07:57:52|40110.32
07:57:52|40110.32
07:57:55|40110.32
07:57:56|40110.32
07:57:57|40110.32
07:57:58|40108.59
07:58:00|40108.59
07:58:01|40108.59
07:58:01|40108.59
07:58:02|40108.59
07:58:03|40108.59
07:58:04|40108.59
07:58:06|40108.59
07:58:06|40107.39
07:58:07|40107.39
07:58:08|40111.57
07:58:09|40111.57
07:58:10|40111.57
07:58:12|40111.57
07:58:12|40111.57
07:58:14|40112.06
07:58:14|40112.06
07:58:15|40112.06
07:58:16|40112.06
07:58:17|40112.06
07:58:18|40112.06
07:58:19|40112.06
07:58:21|40112.06
07:58:21|40108.02
07:58:23|40108.02
07:58:23|40108.02
07:58:24|40105.22
07:58:26|40105.22
07:58:26|40105.22
07:58:27|40105.22
07:58:28|40105.22
07:58:29|40105.22
07:58:30|40105.22
07:58:32|40104.54
07:58:33|40104.54
07:58:33|40104.54
07:58:34|40104.28
07:58:35|40104.28
07:58:37|40103.01
07:58:37|40103.01
07:58:38|40103.01
07:58:39|40101.47
07:58:41|40105.25
07:58:42|40105.25
07:58:42|40109.37
07:58:44|40109.37
07:58:45|40109.37
07:58:45|40109.37
07:58:47|40109.37
07:58:48|40109.37
07:58:49|40108.85
07:58:49|40108.85
07:58:50|40108.85
07:58:52|40108.85
07:58:52|40107.16
07:58:53|40107.16
07:58:56|40107.16
07:58:57|40104.98
07:58:58|40104.98
07:58:59|40104.98
07:59:00|40104.98
07:59:01|40106.31
07:59:02|40106.3
07:59:03|40106.3
07:59:04|40106.3
07:59:04|40106.3
07:59:06|40106.3
07:59:07|40108.14
07:59:08|40108.14
07:59:09|40108.14
07:59:10|40108.14
07:59:11|40107.96
07:59:12|40107.96
07:59:13|40107.96
07:59:14|40107.96
07:59:15|40107.96
07:59:16|40103.96
07:59:17|40103.96
07:59:18|40103.96
07:59:19|40103.96
07:59:20|40102.79
07:59:21|40102.79
07:59:22|40102.79
07:59:24|40102.79
07:59:24|40102.79
07:59:25|40102.79
07:59:27|40102.79
07:59:27|40102.79
07:59:28|40102.79
07:59:29|40102.79
07:59:30|40102.79
07:59:31|40100.01
07:59:32|40100.01
07:59:33|40100.01
07:59:35|40100.01
07:59:35|40100.01
07:59:36|40100.01
07:59:37|40100.01
07:59:38|40100.
07:59:39|40092.48
07:59:41|40092.
07:59:41|40093.48
07:59:42|40093.48
07:59:44|40093.48
07:59:45|40093.48
07:59:45|40093.48
07:59:46|40093.48
07:59:48|40093.48
07:59:48|40093.48
07:59:50|40088.21
07:59:51|40088.21
07:59:51|40088.21
07:59:52|40088.21
07:59:53|40088.21
07:59:54|40088.21
07:59:56|40082.6
07:59:58|40082.6
07:59:59|40084.38
08:00:01|40084.38
08:00:02|40084.38
08:00:03|40084.38
08:00:03|40084.38
08:00:04|40078.97
08:00:05|40078.97
08:00:06|40085.99
08:00:07|40085.99
08:00:08|40085.99
08:00:09|40085.99
08:00:10|40085.99
08:00:12|40085.99
08:00:13|40085.99
08:00:14|40085.99
08:00:15|40085.99
08:00:16|40085.99
08:00:17|40085.99
08:00:19|40085.99
08:00:19|40085.99
08:00:21|40085.99
08:00:23|40085.99
08:00:23|40085.99
08:00:25|40085.99
08:00:25|40085.99
08:00:26|40085.99
08:00:27|40084.95
08:00:28|40084.95
08:00:29|40084.95
08:00:30|40084.95
08:00:31|40084.95
08:00:32|40084.95
08:00:34|40084.95
08:00:34|40084.95
08:00:35|40087.3
08:00:36|40086.31
08:00:37|40086.31
08:00:38|40086.38
08:00:39|40086.38
08:00:40|40086.38
08:00:41|40086.38
08:00:42|40086.38
08:00:43|40086.38
08:00:44|40090.26
08:00:45|40090.26
08:00:46|40097.95
08:00:47|40097.95
08:00:49|40100.67
08:00:50|40100.67
08:00:51|40100.67
08:00:52|40106.14
08:00:52|40106.14
08:00:53|40106.14
08:00:54|40105.25
08:00:55|40105.25
08:00:58|40097.82
08:00:59|40096.7
08:01:00|40096.7
08:01:02|40096.7
08:01:02|40096.7
08:01:04|40101.08
08:01:04|40101.08
08:01:05|40102.64
08:01:06|40102.64
08:01:07|40102.64
08:01:09|40102.64
08:01:09|40102.64
08:01:11|40102.64
08:01:12|40102.64
08:01:13|40102.64
08:01:14|40102.64
08:01:14|40102.64
08:01:16|40102.64
08:01:16|40102.64
08:01:18|40102.64
08:01:19|40105.48
08:01:20|40105.48
08:01:21|40105.48
08:01:21|40109.08
08:01:23|40109.08
08:01:24|40109.08
08:01:25|40109.08
08:01:25|40107.92
08:01:27|40107.92
08:01:28|40107.92
08:01:28|40107.92
08:01:30|40107.92
08:01:30|40099.86
08:01:32|40082.76
08:01:32|40088.98
08:01:33|40088.98
08:01:35|40088.98
08:01:35|40088.98
08:01:37|40088.98
08:01:38|40088.98
08:01:39|40088.98
08:01:40|40088.98
08:01:41|40088.98
08:01:42|40075.42
08:01:42|40075.42
08:01:44|40075.42
08:01:44|40069.76
08:01:46|40069.76
08:01:47|40069.76
08:01:47|40069.76
08:01:48|40069.76
08:01:49|40058.1
08:01:50|40058.1
08:01:52|40058.1
08:01:53|40058.1
08:01:53|40058.1
08:01:55|40058.1
08:01:56|40058.1
08:01:57|40058.1
08:01:59|40052.
08:02:01|40056.58
08:02:01|40056.5
08:02:02|40056.5
08:02:04|40058.81
08:02:04|40058.81
08:02:06|40058.81
08:02:07|40058.81
08:02:08|40058.81
08:02:09|40059.96
08:02:10|40059.96
08:02:11|40059.96
08:02:13|40059.96
08:02:13|40059.96
08:02:14|40059.96
08:02:15|40059.96
08:02:16|40059.96
08:02:17|40059.96
08:02:19|40059.96
08:02:19|40059.96
08:02:20|40059.96
08:02:21|40057.02
08:02:22|40057.02
08:02:23|40057.02
08:02:24|40057.02
08:02:25|40057.02
08:02:27|40057.02
08:02:27|40057.02
08:02:28|40057.02
08:02:30|40057.02
08:02:31|40057.02
08:02:32|40057.02
08:02:33|40057.02
08:02:33|40057.02
08:02:34|40057.02
08:02:35|40057.02
08:02:36|40057.02
08:02:37|40057.02
08:02:38|40057.02
08:02:40|40047.36
08:02:40|40047.36
08:02:41|40047.36
08:02:42|40053.54
08:02:44|40055.62
08:02:45|40055.62
08:02:46|40055.62
08:02:47|40055.62
08:02:48|40055.62
08:02:49|40057.77
08:02:50|40059.94
08:02:51|40059.94
08:02:52|40077.29
08:02:53|40077.29
08:02:54|40078.46
08:02:55|40078.46
08:02:56|40078.46
08:02:56|40078.46
08:02:58|40078.46
08:02:59|40078.46
08:03:01|40078.46
08:03:02|40078.46
08:03:02|40078.46
08:03:04|40078.46
08:03:05|40078.46
08:03:06|40078.46
08:03:06|40096.21
08:03:08|40096.21
08:03:08|40096.22
08:03:09|40096.22
08:03:11|40096.22
08:03:11|40096.22
08:03:13|40096.22
08:03:14|40096.22
08:03:15|40096.22
08:03:16|40096.22
08:03:17|40096.22
08:03:18|40096.22
08:03:19|40096.22
08:03:20|40096.22
08:03:21|40096.22
08:03:22|40096.22
08:03:23|40103.91
08:03:24|40103.91
08:03:25|40103.91
08:03:26|40103.91
08:03:27|40103.91
08:03:28|40103.91
08:03:29|40103.91
08:03:30|40103.34
08:03:31|40103.33
08:03:32|40103.33
08:03:33|40103.33
08:03:34|40082.69
08:03:35|40082.69
08:03:36|40074.39
08:03:37|40082.79
08:03:38|40089.25
08:03:40|40087.29
08:03:40|40088.54
08:03:42|40088.54
08:03:42|40088.54
08:03:43|40088.54
08:03:44|40088.54
08:03:45|40088.54
08:03:46|40088.54
08:03:48|40088.54
08:03:49|40088.54
08:03:49|40088.54
08:03:51|40088.54
08:03:52|40088.54
08:03:53|40088.54
08:03:53|40088.54
08:03:54|40088.54
08:03:56|40088.54
08:03:57|40089.06
08:03:58|40089.06
08:03:59|40089.06
08:03:59|40089.06
08:04:02|40089.06
08:04:03|40089.06
08:04:03|40089.06
08:04:04|40089.07
08:04:06|40089.07
08:04:06|40108.29
08:04:08|40108.29
08:04:09|40108.29
08:04:09|40108.3
08:04:11|40108.3
08:04:11|40108.3
08:04:13|40108.3
08:04:14|40108.3
08:04:15|40108.3
08:04:16|40108.3
08:04:16|40108.3
08:04:18|40108.3
08:04:19|40108.3
08:04:20|40108.3
08:04:21|40108.3
08:04:22|40108.3
08:04:23|40111.18
08:04:24|40111.18
08:04:25|40111.18
08:04:26|40111.18
08:04:27|40111.18
08:04:28|40133.2
08:04:30|40125.95
08:04:31|40125.95
08:04:31|40125.95
08:04:32|40125.64
08:04:34|40125.64
08:04:34|40125.64
08:04:36|40133.4
08:04:36|40133.4
08:04:37|40133.4
08:04:38|40123.11
08:04:40|40123.11
08:04:40|40123.11
08:04:41|40123.11
08:04:42|40123.11
08:04:43|40123.11
08:04:44|40123.11
08:04:46|40116.47
08:04:46|40116.47
08:04:47|40116.47
08:04:48|40116.47
08:04:50|40116.47
08:04:51|40116.47
08:04:52|40116.47
08:04:52|40116.47
08:04:54|40116.47
08:04:54|40116.47
08:04:55|40116.47
08:04:56|40116.47
08:04:57|40116.47
08:04:59|40116.47
08:04:59|40116.47
08:05:01|40116.47
08:05:02|40116.47
08:05:03|40116.47
08:05:04|40111.19
08:05:05|40111.19
08:05:06|40111.18
08:05:07|40111.18
08:05:08|40111.18
08:05:10|40111.18
08:05:10|40111.18
08:05:12|40111.18
08:05:13|40111.18
08:05:13|40111.18
08:05:15|40111.18
08:05:16|40111.18
08:05:17|40111.18
08:05:18|40111.18
08:05:19|40111.18
08:05:19|40111.18
08:05:21|40111.18
08:05:22|40111.18
08:05:23|40111.18
08:05:24|40115.85
08:05:25|40115.85
08:05:26|40115.85
08:05:27|40115.85
08:05:28|40115.85
08:05:29|40115.85
08:05:29|40115.85
08:05:31|40101.04
08:05:32|40101.03
08:05:32|40101.03
08:05:34|40101.03
08:05:35|40101.03
08:05:37|40101.03
08:05:37|40101.03
08:05:38|40101.03
08:05:40|40101.03
08:05:40|40101.03
08:05:41|40101.03
08:05:42|40101.03
08:05:43|40101.03
08:05:44|40101.03
08:05:45|40108.69
08:05:46|40108.69
08:05:47|40108.69
08:05:48|40108.69
08:05:49|40108.69
08:05:50|40108.69
08:05:51|40108.69
08:05:53|40114.23
08:05:53|40116.07
08:05:54|40116.07
08:05:56|40116.07
08:05:57|40116.07
08:05:58|40116.07
08:05:59|40116.07
08:05:59|40116.07
08:06:00|40116.07
08:06:03|40116.07
08:06:03|40116.07
08:06:04|40116.07
08:06:05|40116.07
08:06:07|40116.07
08:06:08|40116.07
08:06:09|40116.07
08:06:10|40116.07
08:06:11|40116.07
08:06:12|40116.07
08:06:13|40116.07
08:06:14|40116.07
08:06:16|40116.07
08:06:16|40116.07
08:06:18|40116.07
08:06:18|40116.07
08:06:19|40116.07
08:06:20|40116.07
08:06:22|40116.07
08:06:23|40116.07
08:06:23|40126.01
08:06:25|40126.01
08:06:26|40126.01
08:06:26|40126.01
08:06:27|40126.01
08:06:29|40126.01
08:06:30|40126.01
08:06:31|40126.01
08:06:31|40126.01
08:06:33|40116.08
08:06:34|40122.51
08:06:35|40122.51
08:06:36|40122.51
08:06:37|40122.51
08:06:38|40122.51
08:06:39|40122.51
08:06:40|40112.69
08:06:41|40112.69
08:06:42|40112.69
08:06:43|40112.69
08:06:44|40112.69
08:06:45|40116.12
08:06:46|40116.16
08:06:47|40116.16
08:06:48|40116.16
08:06:49|40116.16
08:06:51|40114.61
08:06:51|40114.61
08:06:52|40114.61
08:06:53|40114.61
08:06:54|40111.21
08:06:55|40111.21
08:06:57|40111.21
08:06:57|40111.21
08:06:58|40111.21
08:06:59|40111.21
08:07:00|40115.37
08:07:01|40115.37
08:07:03|40115.37
08:07:04|40115.37
08:07:05|40115.47
08:07:06|40115.47
08:07:07|40115.47
08:07:08|40115.47
08:07:09|40115.48
08:07:10|40115.47
08:07:11|40115.47
08:07:12|40115.47
08:07:13|40115.47
08:07:14|40115.47
08:07:15|40111.52
08:07:16|40111.52
08:07:17|40111.52
08:07:18|40111.52
08:07:19|40094.31
08:07:20|40094.31
08:07:21|40090.18
08:07:22|40090.18
08:07:24|40087.17
08:07:24|40087.17
08:07:25|40087.17
08:07:26|40076.19
08:07:27|40076.19
08:07:28|40070.77
08:07:29|40070.26
08:07:30|40070.26
08:07:31|40070.26
08:07:32|40076.51
08:07:34|40076.51
08:07:34|40070.93
08:07:35|40070.93
08:07:36|40070.93
08:07:37|40070.93
08:07:38|40070.93
08:07:40|40077.77
08:07:40|40077.16
08:07:41|40077.16
08:07:42|40076.78
08:07:43|40076.78
08:07:45|40074.31
08:07:46|40074.31
08:07:47|40074.31
08:07:48|40074.31
08:07:49|40074.31
08:07:51|40074.31
08:07:51|40074.31
08:07:52|40074.31
08:07:53|40074.31
08:07:54|40074.31
08:07:55|40074.31
08:07:56|40071.15
08:07:57|40071.15
08:07:59|40071.15
08:07:59|40071.15
08:08:00|40071.15
08:08:01|40071.15
08:08:02|40075.09
08:08:03|40075.09
08:08:05|40075.09
08:08:06|40075.09
08:08:07|40075.09
08:08:09|40076.61
08:08:09|40076.61
08:08:11|40076.61
08:08:12|40076.61
08:08:13|40076.61
08:08:14|40076.61
08:08:15|40076.61
08:08:15|40076.61
08:08:16|40069.01
08:08:19|40069.01
08:08:19|40069.01
08:08:21|40074.66
08:08:21|40074.66
08:08:23|40074.65
08:08:23|40074.65
08:08:25|40074.66
08:08:25|40074.66
08:08:26|40074.66
08:08:27|40074.66
08:08:29|40074.66
08:08:29|40074.66
08:08:30|40078.72
08:08:31|40078.72
08:08:33|40078.72
08:08:33|40078.72
08:08:35|40078.72
08:08:36|40074.45
08:08:37|40081.83
08:08:37|40081.83
08:08:38|40082.17
08:08:40|40082.17
08:08:40|40082.17
08:08:41|40082.17
08:08:43|40084.5
08:08:43|40084.5
08:08:45|40084.5
08:08:46|40084.5
08:08:46|40084.5
08:08:47|40074.68
08:08:48|40074.68
08:08:49|40081.83
08:08:50|40073.08
08:08:51|40080.44
08:08:53|40087.31
08:08:53|40087.31
08:08:54|40087.31
08:08:55|40087.31
08:08:56|40087.31
08:08:58|40087.31
08:08:58|40087.31
08:08:59|40070.16
08:09:00|40070.6
08:09:02|40070.6
08:09:02|40070.6
08:09:04|40070.91
08:09:04|40071.06
08:09:05|40071.06
08:09:07|40071.55
08:09:08|40071.55
08:09:09|40071.55
08:09:10|40071.55
08:09:11|40071.55
08:09:12|40071.55
08:09:13|40071.55
08:09:15|40071.55
08:09:16|40071.55
08:09:17|40071.55
08:09:18|40071.55
08:09:18|40071.55
08:09:19|40071.55
08:09:22|40076.57
08:09:22|40076.57
08:09:24|40076.57
08:09:24|40076.57
08:09:25|40076.57
08:09:27|40075.94
08:09:27|40075.94
08:09:28|40075.94
08:09:29|40075.94
08:09:30|40075.94
08:09:32|40075.94
08:09:33|40075.94
08:09:34|40075.94
08:09:35|40066.25
08:09:36|40065.13
08:09:37|40065.13
08:09:38|40065.13
08:09:39|40065.13
08:09:40|40065.13
08:09:41|40065.13
08:09:42|40065.13
08:09:43|40065.13
08:09:44|40065.13
08:09:45|40051.63
08:09:46|40051.63
08:09:47|40051.63
08:09:48|40041.54
08:09:49|40041.54
08:09:50|40041.54
08:09:51|40041.54
08:09:53|40041.54
08:09:54|40041.54
08:09:55|40041.54
08:09:56|40041.54
08:09:57|40041.54
08:09:58|40041.54
08:09:59|40041.54
08:10:00|40041.54
08:10:01|40041.54
08:10:02|40041.54
08:10:03|40041.54
08:10:04|40042.81
08:10:05|40042.81
08:10:06|40042.81
08:10:07|40042.81
08:10:08|40042.81
08:10:09|40042.81
08:10:11|40041.12
08:10:12|40043.67
08:10:12|40043.67
08:10:13|40041.12
08:10:15|40041.12
08:10:15|40041.12
08:10:16|40041.12
08:10:18|40037.37
08:10:18|40037.37
08:10:20|40037.37
08:10:21|40037.37
08:10:22|40037.37
08:10:23|40037.37
08:10:24|40046.03
08:10:25|40046.03
08:10:26|40046.03
08:10:28|40046.03
08:10:28|40046.03
08:10:29|40041.37
08:10:30|40042.33
08:10:31|40042.33
08:10:33|40041.74
08:10:33|40041.74
08:10:35|40041.74
08:10:36|40041.74
08:10:36|40041.74
08:10:37|40041.74
08:10:39|40041.74
08:10:39|40041.74
08:10:41|40042.07
08:10:41|40042.07
08:10:42|40042.07
08:10:44|40042.07
08:10:45|40042.07
08:10:46|40042.07
08:10:47|40042.07
08:10:48|40042.07
08:10:49|40042.07
08:10:50|40042.07
08:10:51|40042.07
08:10:52|40043.3
08:10:53|40043.3
08:10:54|40043.3
08:10:55|40039.
08:10:56|40039.
08:10:57|40032.2
08:10:58|40032.2
08:10:59|40032.2
08:11:00|40024.21
08:11:01|40024.21
08:11:02|40024.21
08:11:04|40022.9
08:11:04|40022.9
08:11:05|40022.9
08:11:07|40022.9
08:11:08|40022.9
08:11:09|40038.64
08:11:10|40038.64
08:11:11|40040.3
08:11:12|40040.3
08:11:14|40040.3
08:11:15|40040.3
08:11:15|40040.3
08:11:16|40040.3
08:11:18|40040.3
08:11:18|40040.3
08:11:20|40040.3
08:11:21|40040.3
08:11:21|40053.4
08:11:22|40061.41
08:11:24|40069.39
08:11:25|40069.39
08:11:26|40072.25
08:11:27|40069.54
08:11:28|40069.54
08:11:29|40072.87
08:11:30|40072.87
08:11:31|40078.82
08:11:32|40078.82
08:11:33|40078.82
08:11:34|40078.82
08:11:35|40078.82
08:11:36|40078.82
08:11:37|40078.82
08:11:38|40078.82
08:11:39|40078.82
08:11:41|40078.82
08:11:41|40078.82
08:11:42|40078.82
08:11:44|40078.82
08:11:44|40078.82
08:11:46|40075.18
08:11:46|40075.18
08:11:47|40075.18
08:11:49|40076.4
08:11:49|40084.03
08:11:50|40092.98
08:11:51|40092.98
08:11:52|40092.98
08:11:53|40092.98
08:11:54|40092.98
08:11:55|40092.98
08:11:57|40092.98
08:11:57|40092.98
08:11:58|40092.98
08:11:59|40092.98
08:12:00|40085.07
08:12:01|40085.07
08:12:02|40085.06
08:12:04|40085.06
08:12:04|40081.01
08:12:06|40081.01
08:12:06|40081.01
08:12:08|40081.01
08:12:09|40080.53
08:12:10|40080.53
08:12:11|40080.53
08:12:12|40080.53
08:12:13|40080.53
08:12:14|40080.53
08:12:15|40080.53
08:12:16|40080.53
08:12:17|40082.34
08:12:18|40082.34
08:12:20|40082.34
08:12:21|40082.34
08:12:21|40072.25
08:12:22|40072.25
08:12:24|40072.25
08:12:24|40072.25
08:12:26|40072.25
08:12:26|40072.25
08:12:27|40072.25
08:12:29|40084.44
08:12:30|40084.44
08:12:31|40084.44
08:12:32|40084.44
08:12:32|40084.45
08:12:34|40084.45
08:12:34|40084.45
08:12:36|40084.45
08:12:37|40084.45
08:12:38|40084.45
08:12:40|40084.45
08:12:41|40084.45
08:12:41|40084.45
08:12:42|40084.45
08:12:43|40084.45
08:12:44|40094.66
08:12:45|40094.66
08:12:46|40094.66
08:12:47|40094.66
08:12:49|40094.66
08:12:49|40094.66
08:12:50|40094.66
08:12:51|40094.66
08:12:53|40094.66
08:12:53|40094.66
08:12:55|40094.66
08:12:56|40094.66
08:12:57|40094.66
08:12:59|40094.65
08:12:59|40094.65
08:13:00|40094.65
08:13:01|40094.65
08:13:02|40094.65
08:13:03|40099.06
08:13:04|40099.06
08:13:05|40099.06
08:13:06|40099.06
08:13:07|40099.06
08:13:08|40099.06
08:13:10|40095.38
08:13:11|40095.37
08:13:11|40095.37
08:13:12|40095.37
08:13:14|40093.72
08:13:15|40093.72
08:13:16|40093.72
08:13:17|40093.72
08:13:18|40093.91
08:13:19|40094.55
08:13:20|40090.62
08:13:21|40090.62
08:13:22|40090.62
08:13:23|40090.62
08:13:24|40090.62
08:13:25|40090.62
08:13:26|40090.62
08:13:27|40090.62
08:13:28|40090.62
08:13:29|40090.62
08:13:31|40090.62
08:13:31|40090.62
08:13:33|40090.62
08:13:34|40090.62
08:13:34|40090.62
08:13:36|40090.62
08:13:36|40090.62
08:13:37|40091.49
08:13:38|40091.49
08:13:40|40091.49
08:13:40|40091.49
08:13:41|40091.49
08:13:42|40091.49
08:13:43|40091.49
08:13:45|40091.49
08:13:46|40091.49
08:13:47|40091.49
08:13:48|40082.46
08:13:49|40082.46
08:13:50|40082.46
08:13:51|40082.46
08:13:52|40082.46
08:13:53|40082.46
08:13:53|40082.46
08:13:55|40082.46
08:13:56|40085.91
08:13:57|40085.91
08:13:57|40085.91
08:13:59|40085.91
08:14:00|40097.88
08:14:00|40097.88
08:14:01|40097.88
08:14:03|40097.88
08:14:04|40097.88
08:14:04|40097.88
08:14:06|40097.88
08:14:06|40097.88
08:14:08|40097.88
08:14:08|40099.69
08:14:09|40099.69
08:14:12|40099.69
08:14:13|40099.69
08:14:14|40099.69
08:14:15|40099.69
08:14:16|40099.68
08:14:17|40099.58
08:14:18|40099.58
08:14:19|40099.58
08:14:20|40099.58
08:14:21|40101.22
08:14:23|40101.22
08:14:23|40101.22
08:14:24|40101.22
08:14:25|40101.22
08:14:27|40101.22
08:14:27|40101.21
08:14:29|40101.21
08:14:30|40101.21
08:14:30|40101.22
08:14:32|40101.22
08:14:32|40101.22
08:14:33|40101.22
08:14:34|40101.22
08:14:35|40101.22
08:14:36|40104.53
08:14:38|40104.53
08:14:38|40104.53
08:14:40|40104.53
08:14:41|40104.53
08:14:42|40104.53
08:14:43|40100.33
08:14:44|40100.33
08:14:45|40100.33
08:14:46|40100.33
08:14:47|40100.33
08:14:48|40100.33
08:14:49|40100.33
08:14:50|40100.33
08:14:51|40100.33
08:14:52|40100.33
08:14:53|40100.33
08:14:54|40100.33
08:14:55|40100.33
08:14:56|40100.33
08:14:57|40098.34
08:14:58|40098.34
08:14:59|40098.34
08:15:00|40098.34
08:15:01|40098.34
08:15:03|40098.34
08:15:03|40098.34
08:15:05|40098.34
08:15:05|40098.86
08:15:06|40100.47
08:15:07|40109.23
08:15:08|40109.23
08:15:09|40109.23
08:15:11|40109.23
08:15:11|40109.23
08:15:13|40109.23
08:15:14|40109.23
08:15:16|40109.23
08:15:17|40109.23
08:15:17|40109.23
08:15:19|40088.61
08:15:20|40082.3
08:15:21|40082.3
08:15:22|40082.3
08:15:24|40082.3
08:15:25|40082.3
08:15:26|40082.3
08:15:27|40082.22
08:15:28|40082.22
08:15:29|40082.22
08:15:29|40078.41
08:15:31|40078.41
08:15:31|40078.41
08:15:33|40078.41
08:15:33|40078.41
08:15:35|40078.41
08:15:36|40078.41
08:15:37|40078.41
08:15:38|40078.41
08:15:39|40078.41
08:15:40|40078.41
08:15:40|40078.41
08:15:41|40078.41
08:15:43|40078.41
08:15:43|40078.41
08:15:45|40078.41
08:15:45|40078.41
08:15:47|40078.41
08:15:48|40074.43
08:15:49|40071.39
08:15:50|40071.39
08:15:51|40073.34
08:15:52|40078.41
08:15:53|40078.41
08:15:54|40081.03
08:15:55|40081.03
08:15:56|40081.04
08:15:57|40093.6
08:15:58|40093.6
08:15:59|40093.6
08:16:00|40093.6
08:16:01|40093.6
08:16:02|40093.6
08:16:03|40090.84
08:16:04|40090.84
08:16:05|40090.84
08:16:06|40090.84
08:16:07|40090.84
08:16:08|40090.84
08:16:09|40090.84
08:16:10|40090.84
08:16:11|40090.84
08:16:12|40077.04
08:16:13|40077.04
08:16:14|40074.74
08:16:15|40074.74
08:16:16|40075.37
08:16:17|40075.63
08:16:18|40075.63
08:16:19|40075.63
08:16:20|40075.63
08:16:21|40075.63
08:16:22|40075.63
08:16:23|40075.63
08:16:24|40075.63
08:16:25|40075.63
08:16:26|40075.63
08:16:27|40075.63
08:16:29|40075.63
08:16:30|40075.63
08:16:30|40075.63
08:16:32|40076.87
08:16:33|40076.87
08:16:34|40076.87
08:16:34|40076.87
08:16:36|40076.87
08:16:36|40072.42
08:16:38|40072.42
08:16:38|40072.42
08:16:40|40072.42
08:16:41|40072.42
08:16:41|40072.42
08:16:43|40072.42
08:16:43|40066.25
08:16:44|40066.25
08:16:46|40066.25
08:16:47|40066.26
08:16:47|40066.26
08:16:48|40066.26
08:16:50|40066.26
08:16:50|40066.26
08:16:51|40070.65
08:16:53|40072.17
08:16:53|40072.17
08:16:54|40072.17
08:16:55|40072.17
08:16:56|40070.93
08:16:57|40066.33
08:16:59|40063.88
08:16:59|40063.88
08:17:00|40063.88
08:17:01|40070.16
08:17:02|40070.16
08:17:03|40070.16
08:17:04|40070.16
08:17:05|40070.16
08:17:06|40068.95
08:17:07|40068.95
08:17:08|40072.72
08:17:09|40073.26
08:17:10|40070.73
08:17:11|40068.56
08:17:13|40066.81
08:17:15|40066.9
08:17:16|40066.9
08:17:17|40066.9
08:17:18|40066.9
08:17:19|40066.9
08:17:20|40071.05
08:17:21|40073.27
08:17:21|40088.42
08:17:23|40088.42
08:17:24|40091.06
08:17:25|40091.06
08:17:26|40091.05
08:17:27|40091.06
08:17:28|40091.06
08:17:29|40091.05
08:17:30|40091.05
08:17:31|40091.05
08:17:32|40098.33
08:17:33|40099.
08:17:34|40099.
08:17:35|40093.24
08:17:36|40093.24
08:17:37|40093.24
08:17:38|40093.24
08:17:39|40093.24
08:17:40|40093.24
08:17:41|40093.24
08:17:42|40093.24
08:17:43|40093.24
08:17:44|40093.24
08:17:45|40093.24
08:17:46|40093.24
08:17:47|40093.24
08:17:48|40093.24
08:17:49|40096.48
08:17:50|40096.48
08:17:51|40096.48
08:17:52|40096.48
08:17:53|40096.48
08:17:54|40089.36
08:17:55|40088.6
08:17:56|40088.16
08:17:57|40087.05
08:17:58|40087.05
08:17:59|40087.05
08:18:00|40070.51
08:18:01|40070.51
08:18:02|40070.51
08:18:03|40070.51
08:18:04|40070.51
08:18:05|40070.51
08:18:06|40070.51
08:18:07|40077.93
08:18:08|40077.93
08:18:09|40077.93
08:18:10|40077.93
08:18:11|40077.93
08:18:12|40077.93
08:18:13|40077.93
08:18:14|40078.14
08:18:16|40078.14
08:18:16|40078.14
08:18:18|40078.14
08:18:19|40078.14
08:18:19|40078.14
08:18:21|40078.14
08:18:21|40078.14
08:18:23|40078.14
08:18:24|40078.14
08:18:25|40075.74
08:18:26|40075.74
08:18:27|40075.74
08:18:28|40075.74
08:18:29|40075.74
08:18:30|40075.74
08:18:31|40079.18
08:18:32|40078.91
08:18:33|40078.91
08:18:34|40078.91
08:18:35|40079.18
08:18:36|40081.76
08:18:37|40081.76
08:18:38|40081.76
08:18:39|40081.76
08:18:40|40081.76
08:18:41|40081.76
08:18:42|40081.76
08:18:43|40081.76
08:18:45|40093.8
08:18:45|40093.8
08:18:46|40093.8
08:18:47|40093.8
08:18:48|40093.8
08:18:50|40093.8
08:18:50|40092.69
08:18:51|40093.08
08:18:53|40093.08
08:18:53|40093.08
08:18:55|40093.08
08:18:55|40093.08
08:18:56|40093.08
08:18:57|40093.08
08:18:58|40093.08
08:19:00|40093.08
08:19:00|40093.08
08:19:02|40093.08
08:19:02|40093.08
08:19:04|40093.08
08:19:05|40083.68
08:19:06|40083.68
08:19:07|40083.68
08:19:08|40083.68
08:19:08|40091.48
08:19:09|40091.48
08:19:10|40091.48
08:19:11|40091.48
08:19:12|40091.48
08:19:14|40091.48
08:19:16|40078.92
08:19:16|40078.92
08:19:17|40078.92
08:19:18|40078.92
08:19:20|40078.92
08:19:21|40078.92
08:19:22|40078.92
08:19:23|40078.92
08:19:23|40078.92
08:19:24|40078.92
08:19:26|40078.92
08:19:26|40078.92
08:19:28|40078.92
08:19:29|40078.92
08:19:30|40078.92
08:19:31|40078.92
08:19:32|40078.92
08:19:33|40078.92
08:19:33|40078.92
08:19:34|40078.92
08:19:36|40078.92
08:19:37|40078.92
08:19:38|40078.92
08:19:39|40078.92
08:19:40|40078.92
08:19:42|40078.92
08:19:42|40078.92
08:19:43|40078.92
08:19:44|40078.92
08:19:46|40078.92
08:19:46|40073.96
08:19:47|40074.06
08:19:48|40075.38
08:19:50|40074.71
08:19:51|40074.71
08:19:51|40074.71
08:19:53|40068.94
08:19:53|40068.94
08:19:54|40068.94
08:19:55|40068.94
08:19:56|40068.94
08:19:57|40065.11
08:19:58|40065.11
08:19:59|40065.11
08:20:00|40065.11
08:20:01|40065.11
08:20:03|40065.11
08:20:04|40067.33
08:20:04|40067.33
08:20:06|40067.33
08:20:06|40067.33
08:20:07|40067.33
08:20:09|40067.33
08:20:09|40067.33
08:20:11|40068.91
08:20:12|40068.91
08:20:12|40068.91
08:20:14|40068.91
08:20:15|40068.91
08:20:16|40068.91
08:20:17|40068.12
08:20:18|40066.2
08:20:19|40068.42
08:20:21|40068.42
08:20:22|40068.42
08:20:24|40068.42
08:20:25|40074.16
08:20:25|40074.16
08:20:27|40074.16
08:20:28|40074.16
08:20:28|40074.16
08:20:29|40074.16
08:20:30|40074.16
08:20:31|40074.16
08:20:33|40074.16
08:20:33|40074.16
08:20:35|40074.16
08:20:36|40074.16
08:20:37|40074.16
08:20:38|40074.16
08:20:38|40074.16
08:20:40|40083.85
08:20:41|40083.85
08:20:42|40083.85
08:20:43|40083.85
08:20:43|40083.85
08:20:45|40083.85
08:20:46|40083.85
08:20:46|40083.85
08:20:48|40083.85
08:20:48|40083.85
08:20:50|40083.85
08:20:50|40084.64
08:20:52|40084.64
08:20:53|40086.24
08:20:53|40086.24
08:20:55|40086.24
08:20:56|40084.58
08:20:57|40084.58
08:20:58|40084.58
08:20:59|40084.58
08:21:00|40084.58
08:21:01|40084.58
08:21:02|40078.29
08:21:03|40078.54
08:21:04|40078.54
08:21:05|40078.54
08:21:06|40078.54
08:21:07|40083.49
08:21:08|40083.49
08:21:09|40083.49
08:21:10|40083.49
08:21:11|40081.86
08:21:12|40081.86
08:21:13|40081.86
08:21:14|40081.86
08:21:15|40081.86
08:21:16|40081.86
08:21:17|40081.86
08:21:18|40071.18
08:21:19|40069.44
08:21:20|40069.44
08:21:21|40069.44
08:21:22|40069.44
08:21:23|40069.44
08:21:25|40069.44
08:21:26|40069.44
08:21:26|40069.44
08:21:27|40069.44
08:21:28|40069.44
08:21:29|40069.44
08:21:31|40069.44
08:21:32|40069.44
08:21:33|40069.44
08:21:34|40069.44
08:21:35|40069.44
08:21:35|40072.18
08:21:36|40072.18
08:21:37|40077.72
08:21:39|40099.79
08:21:40|40099.79
08:21:40|40095.3
08:21:42|40095.3
08:21:43|40095.3
08:21:44|40095.3
08:21:45|40095.3
08:21:45|40095.3
08:21:46|40095.3
08:21:48|40098.77
08:21:49|40098.77
08:21:50|40098.77
08:21:51|40102.95
08:21:52|40102.95
08:21:53|40102.95
08:21:54|40102.95
08:21:55|40102.95
08:21:56|40102.95
08:21:57|40102.95
08:21:58|40102.95
08:21:59|40102.95
08:22:00|40102.95
08:22:01|40102.95
08:22:02|40102.95
08:22:03|40102.95
08:22:04|40102.95
08:22:05|40102.49
08:22:06|40102.68
08:22:07|40102.68
08:22:08|40102.68
08:22:09|40102.68
08:22:10|40102.68
08:22:11|40102.95
08:22:12|40102.95
08:22:13|40102.95
08:22:14|40112.57
08:22:15|40112.57
08:22:16|40112.57
08:22:17|40114.99
08:22:18|40114.99
08:22:19|40114.99
08:22:20|40114.99
08:22:21|40114.99
08:22:22|40114.99
08:22:23|40114.99
08:22:24|40114.99
08:22:25|40114.99
08:22:26|40116.95
08:22:27|40116.87
08:22:28|40116.87
08:22:29|40115.87
08:22:30|40115.87
08:22:31|40115.87
08:22:32|40115.87
08:22:33|40114.61
08:22:34|40114.61
08:22:35|40114.55
08:22:36|40114.55
08:22:37|40114.55
08:22:38|40114.55
08:22:39|40114.14
08:22:40|40114.14
08:22:41|40114.14
08:22:42|40114.14
08:22:43|40113.39
08:22:44|40109.34
08:22:45|40109.34
08:22:46|40109.47
08:22:47|40109.47
08:22:48|40109.47
08:22:49|40109.47
08:22:50|40109.47
08:22:51|40109.47
08:22:52|40109.47
08:22:54|40107.82
08:22:54|40107.82
08:22:55|40107.82
08:22:56|40107.82
08:22:58|40107.82
08:22:59|40107.82
08:22:59|40107.82
08:23:00|40107.82
08:23:01|40107.82
08:23:02|40107.69
08:23:03|40107.69
08:23:04|40107.69
08:23:05|40107.81
08:23:07|40107.81
08:23:07|40107.81
08:23:08|40107.81
08:23:10|40107.81
08:23:10|40106.4
08:23:12|40107.82
08:23:13|40107.82
08:23:13|40107.82
08:23:14|40107.82
08:23:15|40107.82
08:23:17|40107.82
08:23:17|40107.82
08:23:19|40107.82
08:23:21|40107.82
08:23:21|40107.82
08:23:23|40107.82
08:23:23|40107.82
08:23:24|40107.82
08:23:26|40107.82
08:23:27|40107.82
08:23:28|40107.82
08:23:30|40107.82
08:23:30|40107.82
08:23:31|40107.82
08:23:32|40107.82
08:23:33|40107.82
08:23:34|40107.82
08:23:36|40107.82
08:23:37|40107.82
08:23:37|40107.82
08:23:38|40113.43
08:23:39|40114.14
08:23:41|40114.14
08:23:42|40114.14
08:23:43|40114.14
08:23:43|40114.14
08:23:45|40114.14
08:23:46|40114.14
08:23:47|40114.14
08:23:48|40114.14
08:23:49|40114.14
08:23:50|40114.14
08:23:51|40114.14
08:23:52|40114.14
08:23:53|40114.14
08:23:54|40114.14
08:23:55|40114.14
08:23:56|40114.14
08:23:57|40121.36
08:23:58|40121.36
08:23:59|40121.36
08:24:00|40120.59
08:24:01|40120.59
08:24:02|40120.59
08:24:03|40120.59
08:24:04|40120.59
08:24:06|40120.59
08:24:07|40120.59
08:24:07|40120.59
08:24:09|40120.59
08:24:10|40120.59
08:24:11|40120.59
08:24:11|40120.59
08:24:13|40120.59
08:24:14|40120.59
08:24:15|40120.59
08:24:16|40116.95
08:24:17|40116.95
08:24:18|40112.57
08:24:19|40112.57
08:24:20|40112.57
08:24:22|40112.57
08:24:23|40112.57
08:24:24|40108.56
08:24:25|40108.56
08:24:26|40108.56
08:24:27|40108.56
08:24:28|40108.56
08:24:29|40108.56
08:24:31|40108.56
08:24:31|40108.56
08:24:33|40108.56
08:24:33|40108.56
08:24:34|40108.56
08:24:35|40108.56
08:24:37|40108.56
08:24:38|40108.56
08:24:39|40108.56
08:24:40|40108.56
08:24:41|40108.56
08:24:41|40108.56
08:24:43|40108.56
08:24:44|40108.56
08:24:45|40108.56
08:24:46|40108.56
08:24:47|40108.56
08:24:48|40108.56
08:24:49|40108.56
08:24:50|40108.56
08:24:51|40108.56
08:24:52|40108.56
08:24:53|40108.56
08:24:54|40108.56
08:24:55|40112.95
08:24:56|40112.96
08:24:57|40127.09
08:24:58|40127.09
08:24:59|40125.99
08:25:00|40124.65
08:25:02|40124.65
08:25:03|40124.65
08:25:04|40119.02
08:25:04|40123.42
08:25:05|40123.42
08:25:06|40123.42
08:25:07|40123.42
08:25:08|40123.42
08:25:09|40123.42
08:25:10|40123.42
08:25:11|40123.42
08:25:12|40123.42
08:25:14|40123.42
08:25:15|40123.42
08:25:15|40123.42
08:25:17|40123.42
08:25:17|40123.42
08:25:19|40125.97
08:25:20|40125.97
08:25:22|40122.64
08:25:22|40122.64
08:25:23|40122.64
08:25:24|40122.64
08:25:25|40122.64
08:25:27|40122.64
08:25:28|40122.64
08:25:29|40122.64
08:25:30|40122.64
08:25:31|40122.64
08:25:32|40122.64
08:25:33|40122.64
08:25:34|40122.64
08:25:36|40122.64
08:25:37|40122.64
08:25:38|40122.64
08:25:38|40122.64
08:25:40|40122.64
08:25:41|40122.64
08:25:41|40120.02
08:25:43|40120.02
08:25:43|40120.02
08:25:44|40120.02
08:25:45|40120.02
08:25:47|40127.5
08:25:48|40127.5
08:25:48|40127.18
08:25:49|40127.18
08:25:51|40127.18
08:25:51|40127.18
08:25:52|40127.18
08:25:53|40127.5
08:25:54|40127.5
08:25:55|40127.5
08:25:56|40127.5
08:25:57|40135.53
08:25:59|40135.53
08:26:00|40135.53
08:26:01|40135.53
08:26:01|40135.53
08:26:03|40135.53
08:26:03|40135.53
08:26:04|40135.53
08:26:05|40144.32
08:26:06|40144.32
08:26:08|40144.32
08:26:08|40144.32
08:26:09|40144.32
08:26:10|40144.32
08:26:12|40144.32
08:26:13|40144.32
08:26:14|40144.32
08:26:14|40140.96
08:26:15|40140.96
08:26:16|40140.96
08:26:17|40152.99
08:26:18|40152.99
08:26:19|40152.99
08:26:20|40152.99
08:26:22|40152.99
08:26:24|40152.99
08:26:25|40152.99
08:26:25|40152.99
08:26:27|40152.99
08:26:28|40152.99
08:26:29|40152.99
08:26:29|40152.99
08:26:31|40152.99
08:26:31|40157.02
08:26:32|40157.02
08:26:35|40154.86
08:26:35|40154.86
08:26:37|40154.86
08:26:37|40155.71
08:26:38|40155.71
08:26:40|40155.71
08:26:40|40155.71
08:26:42|40155.71
08:26:42|40155.71
08:26:43|40155.71
08:26:45|40155.71
08:26:45|40155.71
08:26:46|40155.71
08:26:48|40155.71
08:26:48|40155.71
08:26:50|40155.71
08:26:51|40155.71
08:26:52|40155.71
08:26:54|40155.71
08:26:54|40155.71
08:26:56|40155.71
08:26:56|40155.71
08:26:57|40155.71
08:26:59|40150.37
08:26:59|40150.28
08:27:01|40150.27
08:27:02|40150.27
08:27:02|40150.27
08:27:04|40150.27
08:27:05|40150.27
08:27:06|40150.27
08:27:06|40150.27
08:27:07|40150.27
08:27:09|40150.27
08:27:09|40150.27
08:27:10|40150.27
08:27:12|40150.27
08:27:13|40150.27
08:27:13|40150.27
08:27:14|40149.51
08:27:15|40149.51
08:27:16|40149.51
08:27:18|40149.51
08:27:19|40149.51
08:27:19|40151.12
08:27:20|40151.12
08:27:21|40151.12
08:27:23|40138.09
08:27:24|40138.09
08:27:26|40138.09
08:27:26|40138.09
08:27:28|40138.09
08:27:29|40138.09
08:27:30|40138.09
08:27:31|40138.09
08:27:32|40138.09
08:27:33|40138.09
08:27:33|40138.09
08:27:35|40138.09
08:27:35|40130.38
08:27:36|40130.38
08:27:37|40125.28
08:27:39|40125.28
08:27:40|40125.28
08:27:41|40125.28
08:27:42|40125.28
08:27:43|40125.28
08:27:44|40125.28
08:27:45|40125.28
08:27:46|40125.28
08:27:47|40125.28
08:27:48|40125.28
08:27:49|40125.28
08:27:51|40144.67
08:27:52|40144.67
08:27:53|40144.67
08:27:54|40144.67
08:27:55|40144.67
08:27:56|40144.67
08:27:57|40144.67
08:27:58|40144.67
08:27:59|40144.67
08:28:00|40144.67
08:28:01|40144.67
08:28:02|40144.67
08:28:03|40144.67
08:28:04|40144.67
08:28:05|40144.67
08:28:06|40144.67
08:28:07|40144.67
08:28:08|40144.67
08:28:09|40144.67
08:28:10|40144.67
08:28:11|40144.67
08:28:12|40144.67
08:28:13|40144.67
08:28:14|40144.67
08:28:15|40144.67
08:28:16|40144.67
08:28:17|40144.67
08:28:18|40144.67
08:28:19|40144.67
08:28:20|40144.67
08:28:21|40146.34
08:28:22|40139.39
08:28:23|40139.39
08:28:25|40139.39
08:28:26|40139.39
08:28:28|40139.47
08:28:30|40139.47
08:28:31|40139.41
08:28:32|40139.41
08:28:33|40139.41
08:28:34|40139.41
08:28:34|40139.41
08:28:35|40139.41
08:28:37|40139.41
08:28:37|40139.41
08:28:39|40139.41
08:28:39|40136.12
08:28:41|40136.12
08:28:41|40136.12
08:28:43|40136.12
08:28:44|40136.12
08:28:45|40136.12
08:28:46|40141.45
08:28:47|40141.45
08:28:48|40141.45
08:28:49|40141.45
08:28:50|40141.45
08:28:50|40141.45
08:28:52|40141.45
08:28:53|40141.45
08:28:53|40141.45
08:28:55|40141.45
08:28:55|40141.45
08:28:57|40141.45
08:28:58|40141.45
08:28:59|40141.45
08:28:59|40141.45
08:29:00|40141.45
08:29:02|40141.45
08:29:03|40141.45
08:29:04|40141.45
08:29:05|40141.45
08:29:05|40141.45
08:29:07|40141.45
08:29:08|40141.45
08:29:09|40141.45
08:29:10|40141.45
08:29:11|40141.45
08:29:12|40141.45
08:29:13|40141.45
08:29:14|40141.45
08:29:15|40141.45
08:29:16|40141.45
08:29:17|40141.45
08:29:18|40141.45
08:29:19|40141.45
08:29:20|40137.84
08:29:21|40137.84
08:29:22|40137.84
08:29:23|40137.84
08:29:24|40137.84
08:29:26|40136.1
08:29:27|40136.1
08:29:29|40136.1
08:29:30|40136.1
08:29:31|40136.1
08:29:32|40136.1
08:29:33|40136.1
08:29:33|40136.1
08:29:35|40136.1
08:29:36|40136.1
08:29:37|40140.78
08:29:38|40140.78
08:29:39|40140.78
08:29:41|40140.78
08:29:42|40140.78
08:29:43|40143.57
08:29:43|40143.57
08:29:44|40143.57
08:29:46|40143.57
08:29:46|40143.58
08:29:47|40143.58
08:29:48|40143.58
08:29:50|40143.58
08:29:50|40143.58
08:29:52|40143.58
08:29:52|40143.57
08:29:54|40143.57
08:29:54|40143.57
08:29:55|40143.57
08:29:57|40143.57
08:29:57|40143.57
08:29:58|40143.57
08:29:59|40143.57
08:30:00|40142.6
08:30:01|40142.6
08:30:02|40142.6
08:30:03|40142.6
08:30:05|40142.69
08:30:05|40142.69
08:30:07|40142.69
08:30:08|40142.69
08:30:08|40144.81
08:30:10|40144.81
08:30:11|40144.81
08:30:12|40144.81
08:30:13|40144.81
08:30:14|40144.81
08:30:15|40144.81
08:30:16|40144.81
08:30:17|40144.81
08:30:18|40139.2
08:30:19|40139.2
08:30:20|40139.2
08:30:21|40139.2
08:30:22|40139.2
08:30:23|40139.2
08:30:24|40139.2
08:30:25|40139.2
08:30:27|40139.2
08:30:28|40139.2
08:30:29|40149.93
08:30:31|40149.93
08:30:32|40150.83
08:30:33|40150.83
08:30:34|40150.82
08:30:35|40145.74
08:30:36|40145.74
08:30:37|40145.74
08:30:38|40145.74
08:30:39|40145.74
08:30:40|40145.74
08:30:42|40145.74
08:30:42|40145.74
08:30:43|40145.74
08:30:45|40145.74
08:30:45|40145.74
08:30:47|40145.74
08:30:48|40145.74
08:30:48|40145.74
08:30:49|40145.74
08:30:50|40145.74
08:30:51|40145.74
08:30:53|40145.74
08:30:53|40145.74
08:30:55|40145.74
08:30:55|40145.74
08:30:57|40142.02
08:30:57|40142.02
08:30:59|40142.02
08:30:59|40142.02
08:31:00|40142.02
08:31:01|40142.02
08:31:02|40142.02
08:31:03|40142.02
08:31:04|40142.02
08:31:06|40142.02
08:31:06|40142.02
08:31:07|40142.02
08:31:08|40142.02
08:31:13|40142.02
08:31:14|40142.02
08:31:15|40142.02
08:31:16|40142.02
08:31:17|40147.32
08:31:18|40147.32
08:31:19|40147.32
08:31:21|40147.32
08:31:21|40147.32
08:31:22|40147.32
08:31:24|40147.32
08:31:25|40147.32
08:31:25|40147.32
08:31:27|40147.32
08:31:29|40147.32
08:31:30|40148.08
08:31:31|40148.08
08:31:32|40148.08
08:31:33|40148.08
08:31:34|40148.08
08:31:35|40148.08
08:31:36|40148.08
08:31:37|40148.08
08:31:38|40148.08
08:31:39|40148.08
08:31:40|40148.08
08:31:42|40148.08
08:31:43|40148.08
08:31:44|40148.08
08:31:45|40148.08
08:31:45|40148.08
08:31:47|40148.08
08:31:47|40158.41
08:31:49|40158.41
08:31:49|40158.41
08:31:51|40158.41
08:31:52|40158.41
08:31:53|40158.41
08:31:54|40158.41
08:31:54|40158.41
08:31:55|40158.41
08:31:57|40158.41
08:31:57|40157.24
08:31:59|40157.89
08:32:00|40157.89
08:32:01|40157.89
08:32:02|40157.89
08:32:03|40157.89
08:32:05|40157.89
08:32:05|40157.89
08:32:07|40157.89
08:32:07|40157.89
08:32:08|40157.89
08:32:09|40157.89
08:32:11|40157.89
08:32:12|40157.89
08:32:13|40157.89
08:32:13|40157.89
08:32:14|40157.89
08:32:15|40158.96
08:32:16|40158.96
08:32:17|40158.96
08:32:19|40161.93
08:32:19|40161.93
08:32:21|40161.46
08:32:22|40161.46
08:32:23|40161.46
08:32:23|40161.46
08:32:24|40161.46
08:32:26|40161.46
08:32:27|40161.47
08:32:28|40161.47
08:32:29|40161.46
08:32:31|40161.46
08:32:31|40161.46
08:32:33|40161.46
08:32:34|40161.46
08:32:35|40161.46
08:32:36|40161.46
08:32:37|40159.85
08:32:38|40159.85
08:32:39|40159.85
08:32:40|40159.85
08:32:42|40159.85
08:32:42|40159.85
08:32:44|40159.85
08:32:44|40157.32
08:32:46|40160.86
08:32:46|40160.86
08:32:48|40160.86
08:32:49|40160.86
08:32:49|40160.86
08:32:50|40160.86
08:32:51|40160.86
08:32:53|40160.86
08:32:53|40160.86
08:32:55|40160.86
08:32:55|40161.47
08:32:57|40161.47
08:32:58|40161.47
08:32:59|40161.47
08:32:59|40161.47
08:33:01|40161.47
08:33:02|40161.47
08:33:03|40161.47
08:33:03|40161.47
08:33:04|40161.47
08:33:06|40161.47
08:33:07|40161.47
08:33:08|40161.47
08:33:08|40161.47
08:33:10|40161.47
08:33:11|40160.1
08:33:12|40160.1
08:33:13|40160.1
08:33:14|40160.1
08:33:15|40160.1
08:33:16|40160.1
08:33:16|40160.1
08:33:17|40160.1
08:33:19|40160.1
08:33:20|40160.1
08:33:21|40160.1
08:33:22|40160.1
08:33:23|40160.1
08:33:24|40160.1
08:33:25|40160.1
08:33:26|40160.1
08:33:27|40160.1
08:33:28|40160.1
08:33:29|40163.37
08:33:30|40163.37
08:33:31|40163.36
08:33:32|40163.36
08:33:33|40163.37
08:33:34|40163.37
08:33:35|40163.37
08:33:36|40163.37
08:33:37|40160.59
08:33:38|40160.59
08:33:39|40160.59
08:33:40|40160.59
08:33:41|40160.59
08:33:42|40160.58
08:33:43|40160.58
08:33:44|40160.58
08:33:45|40160.58
08:33:46|40160.58
08:33:47|40160.58
08:33:48|40160.58
08:33:49|40160.58
08:33:50|40160.58
08:33:51|40160.58
08:33:52|40160.58
08:33:53|40160.58
08:33:54|40160.58
08:33:55|40160.41
08:33:56|40160.41
08:33:57|40162.08
08:33:58|40162.08
08:33:59|40162.08
08:34:00|40162.08
08:34:01|40162.08
08:34:03|40161.06
08:34:04|40161.06
08:34:05|40161.06
08:34:05|40163.08
08:34:07|40163.08
08:34:07|40163.08
08:34:08|40162.54
08:34:10|40162.54
08:34:11|40162.54
08:34:12|40162.54
08:34:13|40162.54
08:34:14|40162.54
08:34:15|40162.54
08:34:16|40162.54
08:34:17|40162.08
08:34:18|40162.08
08:34:19|40162.08
08:34:20|40161.14
08:34:21|40161.14
08:34:22|40161.14
08:34:23|40161.14
08:34:24|40161.14
08:34:25|40161.14
08:34:26|40161.14
08:34:27|40161.14
08:34:28|40161.14
08:34:29|40161.14
08:34:31|40161.14
08:34:32|40161.14
08:34:33|40161.14
08:34:34|40161.14
08:34:35|40158.42
08:34:36|40158.42
08:34:37|40158.42
08:34:39|40158.42
08:34:39|40158.42
08:34:41|40160.08
08:34:42|40163.71
08:34:42|40163.71
08:34:44|40163.71
08:34:45|40162.4
08:34:46|40162.4
08:34:47|40162.4
08:34:48|40162.4
08:34:49|40162.4
08:34:50|40162.4
08:34:51|40162.4
08:34:52|40162.4
08:34:53|40162.4
08:34:54|40158.98
08:34:56|40158.98
08:34:57|40158.32
08:34:58|40158.32
08:34:58|40158.32
08:35:00|40158.33
08:35:01|40158.33
08:35:02|40158.33
08:35:03|40158.33
08:35:04|40152.94
08:35:05|40152.94
08:35:06|40152.94
08:35:07|40152.94
08:35:08|40152.94
08:35:09|40152.94
08:35:11|40152.94
08:35:11|40151.67
08:35:13|40151.67
08:35:13|40152.34
08:35:14|40153.77
08:35:15|40153.77
08:35:16|40153.77
08:35:17|40153.77
08:35:18|40153.77
08:35:20|40153.36
08:35:20|40151.94
08:35:21|40151.94
08:35:22|40151.51
08:35:23|40151.51
08:35:24|40147.65
08:35:26|40147.65
08:35:27|40147.65
08:35:28|40147.65
08:35:29|40147.65
08:35:30|40147.65
08:35:31|40147.65
08:35:32|40147.65
08:35:34|40147.65
08:35:35|40147.65
08:35:36|40147.65
08:35:37|40147.65
08:35:38|40147.65
08:35:39|40147.33
08:35:40|40147.33
08:35:41|40147.33
08:35:42|40147.33
08:35:43|40147.33
08:35:44|40147.33
08:35:45|40147.33
08:35:45|40147.33
08:35:47|40147.33
08:35:48|40147.33
08:35:49|40147.33
08:35:50|40147.33
08:35:51|40147.33
08:35:51|40147.33
08:35:53|40150.33
08:35:53|40150.33
08:35:55|40150.33
08:35:55|40150.33
08:35:57|40150.27
08:35:57|40150.27
08:35:59|40150.27
08:36:00|40150.27
08:36:00|40150.27
08:36:02|40150.27
08:36:03|40150.27
08:36:04|40150.27
08:36:05|40150.27
08:36:06|40149.77
08:36:06|40149.77
08:36:07|40149.95
08:36:09|40149.96
08:36:09|40149.28
08:36:11|40149.28
08:36:12|40149.28
08:36:12|40149.19
08:36:13|40149.19
08:36:15|40149.19
08:36:16|40149.19
08:36:17|40149.19
08:36:17|40149.19
08:36:19|40149.19
08:36:19|40149.19
08:36:20|40147.34
08:36:21|40147.33
08:36:22|40147.33
08:36:24|40147.33
08:36:24|40147.33
08:36:25|40147.34
08:36:27|40147.32
08:36:28|40147.32
08:36:29|40147.32
08:36:29|40134.06
08:36:31|40134.06
08:36:32|40134.06
08:36:34|40134.06
08:36:35|40134.06
08:36:36|40134.06
08:36:37|40129.44
08:36:38|40129.44
08:36:39|40129.44
08:36:40|40129.44
08:36:41|40129.44
08:36:42|40129.44
08:36:43|40129.44
08:36:44|40129.43
08:36:45|40129.43
08:36:46|40129.43
08:36:48|40129.43
08:36:49|40129.44
08:36:49|40129.44
08:36:51|40129.44
08:36:51|40129.44
08:36:52|40129.44
08:36:53|40129.44
08:36:54|40129.44
08:36:56|40129.44
08:36:57|40129.44
08:36:58|40129.44
08:36:59|40129.44
08:37:00|40129.44
08:37:01|40129.44
08:37:02|40129.44
08:37:03|40129.44
08:37:05|40121.11
08:37:06|40121.11
08:37:07|40121.11
08:37:08|40121.11
08:37:09|40121.11
08:37:10|40121.11
08:37:10|40121.11
08:37:12|40121.11
08:37:13|40121.11
08:37:14|40121.11
08:37:15|40121.11
08:37:16|40121.11
08:37:17|40125.14
08:37:17|40125.14
08:37:18|40125.14
08:37:20|40125.14
08:37:20|40125.14
08:37:21|40125.14
08:37:22|40125.14
08:37:23|40125.14
08:37:25|40125.14
08:37:26|40125.14
08:37:27|40125.14
08:37:28|40125.14
08:37:29|40125.14
08:37:30|40125.14
08:37:31|40125.14
08:37:32|40125.14
08:37:34|40125.14
08:37:35|40125.14
08:37:35|40125.14
08:37:36|40125.14
08:37:37|40125.14
08:37:38|40122.99
08:37:39|40122.99
08:37:40|40122.99
08:37:41|40124.24
08:37:42|40124.24
08:37:43|40124.24
08:37:45|40128.6
08:37:45|40128.6
08:37:46|40128.6
08:37:48|40128.6
08:37:48|40128.6
08:37:50|40144.46
08:37:51|40153.48
08:37:51|40154.74
08:37:53|40154.74
08:37:53|40154.74
08:37:54|40154.74
08:37:56|40157.1
08:37:57|40151.36
08:37:57|40151.36
08:37:59|40151.36
08:37:59|40151.36
08:38:00|40151.36
08:38:01|40151.36
08:38:03|40151.36
08:38:03|40151.36
08:38:04|40151.36
08:38:06|40149.48
08:38:07|40149.48
08:38:08|40149.48
08:38:08|40149.48
08:38:09|40149.48
08:38:10|40149.48
08:38:12|40149.48
08:38:12|40149.48
08:38:13|40149.48
08:38:15|40149.48
08:38:16|40148.19
08:38:16|40148.19
08:38:17|40148.19
08:38:19|40144.86
08:38:20|40144.86
08:38:20|40144.86
08:38:21|40144.86
08:38:23|40147.31
08:38:24|40147.31
08:38:25|40147.3
08:38:26|40147.3
08:38:27|40147.3
08:38:28|40147.3
08:38:29|40147.3
08:38:30|40147.3
08:38:31|40147.3
08:38:32|40147.3
08:38:33|40141.95
08:38:35|40141.95
08:38:36|40141.95
08:38:37|40141.95
08:38:37|40141.95
08:38:38|40141.95
08:38:40|40141.95
08:38:40|40141.95
08:38:42|40141.95
08:38:43|40141.95
08:38:44|40141.95
08:38:45|40141.95
08:38:45|40141.95
08:38:47|40141.95
08:38:47|40141.95
08:38:49|40141.95
08:38:49|40149.47
08:38:50|40149.47
08:38:51|40149.47
08:38:53|40149.47
08:38:54|40149.47
08:38:55|40149.47
08:38:56|40149.47
08:38:57|40149.47
08:38:58|40149.47
08:38:58|40149.47
08:39:00|40149.47
08:39:00|40149.47
08:39:02|40149.47
08:39:03|40149.47
08:39:03|40149.47
08:39:04|40150.22
08:39:06|40150.22
08:39:07|40150.22
08:39:07|40150.22
08:39:10|40150.22
08:39:10|40147.62
08:39:11|40147.62
08:39:13|40147.62
08:39:13|40147.62
08:39:15|40147.62
08:39:15|40147.62
08:39:17|40147.62
08:39:18|40147.62
08:39:18|40147.62
08:39:19|40147.62
08:39:21|40147.62
08:39:22|40147.62
08:39:22|40147.62
08:39:23|40147.62
08:39:25|40147.62
08:39:26|40147.62
08:39:26|40147.62
08:39:28|40147.62
08:39:28|40147.62
08:39:29|40142.96
08:39:30|40142.96
08:39:31|40142.96
08:39:33|40142.96
08:39:34|40142.96
08:39:36|40142.96
08:39:37|40142.96
08:39:38|40142.96
08:39:40|40142.96
08:39:41|40142.96
08:39:41|40142.96
08:39:42|40142.96
08:39:43|40142.96
08:39:45|40142.95
08:39:45|40142.95
08:39:46|40142.95
08:39:47|40142.95
08:39:48|40142.95
08:39:49|40142.95
08:39:51|40142.95
08:39:52|40142.95
08:39:53|40142.95
08:39:54|40142.92
08:39:55|40142.92
08:39:56|40142.92
08:39:57|40140.01
08:39:58|40140.01
08:39:59|40141.43
08:40:00|40141.43
08:40:01|40141.43
08:40:02|40141.43
08:40:03|40141.43
08:40:04|40140.01
08:40:05|40140.01
08:40:06|40140.02
08:40:08|40140.02
08:40:08|40140.02
08:40:09|40140.02
08:40:10|40140.02
08:40:11|40140.02
08:40:12|40140.02
08:40:14|40140.02
08:40:14|40140.02
08:40:15|40140.02
08:40:16|40140.
08:40:17|40140.
08:40:18|40143.34
08:40:20|40143.34
08:40:20|40143.34
08:40:22|40143.34
08:40:22|40143.34
08:40:24|40143.34
08:40:25|40140.01
08:40:26|40140.
08:40:27|40140.
08:40:28|40140.14
08:40:28|40140.14
08:40:30|40140.14
08:40:31|40140.55
08:40:32|40140.55
08:40:32|40140.55
08:40:33|40140.55
08:40:35|40140.55
08:40:37|40140.55
08:40:37|40140.55
08:40:38|40140.55
08:40:40|40140.55
08:40:40|40140.55
08:40:42|40140.55
08:40:43|40140.55
08:40:44|40140.55
08:40:45|40144.1
08:40:46|40144.1
08:40:47|40144.11
08:40:47|40144.1
08:40:49|40144.1
08:40:50|40144.1
08:40:51|40144.1
08:40:51|40144.1
08:40:53|40144.1
08:40:54|40144.1
08:40:55|40144.1
08:40:56|40144.1
08:40:58|40144.1
08:41:00|40144.1
08:41:00|40143.83
08:41:02|40143.83
08:41:03|40143.83
08:41:03|40143.83
08:41:04|40143.83
08:41:05|40143.83
08:41:07|40143.83
08:41:08|40147.52
08:41:08|40147.52
08:41:09|40147.52
08:41:11|40147.52
08:41:11|40147.52
08:41:13|40142.16
08:41:13|40149.11
08:41:14|40149.11
08:41:16|40149.11
08:41:16|40149.11
08:41:17|40149.11
08:41:19|40149.11
08:41:19|40149.11
08:41:20|40149.11
08:41:21|40145.94
08:41:22|40145.94
08:41:23|40145.94
08:41:24|40145.94
08:41:25|40145.
08:41:26|40145.93
08:41:27|40145.93
08:41:28|40145.93
08:41:30|40145.93
08:41:30|40145.93
08:41:32|40146.92
08:41:33|40146.92
08:41:34|40146.92
08:41:34|40147.1
08:41:36|40147.1
08:41:37|40147.1
08:41:39|40147.1
08:41:40|40147.1
08:41:40|40147.1
08:41:41|40147.1
08:41:43|40147.1
08:41:44|40147.1
08:41:45|40147.1
08:41:46|40147.1
08:41:47|40145.78
08:41:48|40145.78
08:41:49|40145.78
08:41:50|40145.78
08:41:51|40145.78
08:41:52|40145.78
08:41:54|40145.78
08:41:54|40145.78
08:41:55|40145.78
08:41:56|40145.78
08:41:58|40145.78
08:41:58|40145.78
08:42:00|40147.73
08:42:01|40147.73
08:42:01|40147.73
08:42:02|40147.73
08:42:04|40147.73
08:42:05|40147.73
08:42:06|40147.73
08:42:07|40147.73
08:42:08|40147.73
08:42:09|40147.73
08:42:10|40147.73
08:42:11|40147.73
08:42:12|40147.73
08:42:13|40147.73
08:42:15|40147.73
08:42:15|40147.73
08:42:16|40147.73
08:42:17|40147.73
08:42:18|40147.73
08:42:19|40147.73
08:42:20|40149.02
08:42:21|40149.02
08:42:22|40149.02
08:42:24|40149.02
08:42:24|40140.
08:42:25|40140.
08:42:27|40129.94
08:42:28|40129.94
08:42:28|40129.94
08:42:29|40129.94
08:42:31|40129.94
08:42:31|40129.94
08:42:32|40129.95
08:42:34|40129.95
08:42:35|40129.95
08:42:35|40129.95
08:42:37|40129.95
08:42:38|40129.95
08:42:39|40129.95
08:42:40|40129.95
08:42:41|40129.95
08:42:42|40129.95
08:42:43|40129.95
08:42:44|40129.95
08:42:45|40129.95
08:42:46|40129.95
08:42:48|40129.95
08:42:49|40129.95
08:42:50|40129.95
08:42:51|40129.95
08:42:52|40129.95
08:42:53|40129.94
08:42:54|40129.94
08:42:55|40121.94
08:42:56|40121.94
08:42:57|40121.94
08:42:59|40121.94
08:43:00|40121.94
08:43:00|40121.94
08:43:01|40121.94
08:43:02|40121.94
08:43:03|40121.94
08:43:05|40121.94
08:43:06|40121.94
08:43:07|40121.94
08:43:08|40121.94
08:43:09|40121.94
08:43:10|40121.94
08:43:11|40121.94
08:43:12|40121.94
08:43:13|40121.94
08:43:14|40121.94
08:43:15|40121.94
08:43:16|40121.94
08:43:17|40121.94
08:43:18|40124.65
08:43:19|40124.65
08:43:20|40124.65
08:43:21|40124.65
08:43:22|40124.65
08:43:23|40124.65
08:43:24|40124.65
08:43:26|40124.65
08:43:26|40124.65
08:43:27|40123.08
08:43:28|40123.08
08:43:29|40123.08
08:43:30|40123.08
08:43:32|40123.08
08:43:33|40123.08
08:43:34|40123.08
08:43:34|40123.08
08:43:35|40123.08
08:43:36|40123.08
08:43:37|40123.08
08:43:39|40123.08
08:43:40|40123.08
08:43:41|40123.08
08:43:43|40119.67
08:43:44|40119.67
08:43:45|40119.67
08:43:46|40119.67
08:43:47|40119.67
08:43:48|40119.67
08:43:49|40119.67
08:43:50|40119.74
08:43:51|40119.74
08:43:52|40119.74
08:43:53|40119.74
08:43:54|40119.74
08:43:55|40119.74
08:43:56|40119.74
08:43:57|40119.74
08:43:58|40116.19
08:43:59|40116.19
08:44:00|40116.19
08:44:02|40116.19
08:44:03|40116.19
08:44:04|40116.19
08:44:05|40116.19
08:44:06|40116.19
08:44:07|40116.19
08:44:08|40116.19
08:44:09|40116.19
08:44:10|40116.19
08:44:11|40116.19
08:44:12|40116.19
08:44:13|40116.19
08:44:14|40116.19
08:44:15|40116.19
08:44:16|40116.19
08:44:17|40116.19
08:44:18|40115.83
08:44:19|40115.83
08:44:20|40115.83
08:44:22|40115.83
08:44:23|40115.83
08:44:23|40115.83
08:44:25|40115.83
08:44:26|40115.83
08:44:28|40115.83
08:44:28|40115.83
08:44:29|40115.83
08:44:31|40115.83
08:44:31|40115.83
08:44:32|40115.83
08:44:33|40115.83
08:44:34|40115.83
08:44:35|40115.83
08:44:36|40115.83
08:44:37|40135.88
08:44:38|40135.88
08:44:40|40135.88
08:44:42|40135.88
08:44:43|40135.88
08:44:44|40135.88
08:44:45|40135.88
08:44:46|40135.88
08:44:47|40135.88
08:44:49|40135.88
08:44:49|40135.88
08:44:51|40135.88
08:44:51|40135.88
08:44:52|40135.88
08:44:53|40135.88
08:44:55|40135.88
08:44:55|40135.88
08:44:56|40135.88
08:44:58|40135.88
08:44:59|40135.88
08:44:59|40135.88
08:45:01|40135.88
08:45:01|40135.88
08:45:03|40135.88
08:45:04|40135.88
08:45:05|40133.76
08:45:05|40133.76
08:45:07|40133.76
08:45:07|40133.76
08:45:08|40133.76
08:45:09|40133.76
08:45:11|40133.76
08:45:11|40130.25
08:45:12|40130.25
08:45:13|40130.25
08:45:15|40130.25
08:45:15|40130.25
08:45:17|40130.25
08:45:17|40130.25
08:45:18|40130.25
08:45:20|40130.
08:45:20|40130.
08:45:21|40130.
08:45:22|40130.
08:45:23|40130.
08:45:24|40130.
08:45:26|40130.
08:45:26|40120.85
08:45:27|40120.85
08:45:28|40115.83
08:45:29|40109.04
08:45:30|40109.04
08:45:32|40109.04
08:45:32|40109.04
08:45:33|40109.04
08:45:34|40109.04
08:45:35|40106.31
08:45:37|40106.31
08:45:38|40106.31
08:45:38|40102.34
08:45:39|40102.34
08:45:41|40102.34
08:45:43|40102.34
08:45:44|40102.34
08:45:45|40102.33
08:45:46|40102.33
08:45:47|40102.34
08:45:48|40102.34
08:45:48|40102.34
08:45:49|40102.34
08:45:51|40102.34
08:45:52|40102.34
08:45:53|40102.34
08:45:54|40102.34
08:45:55|40102.34
08:45:56|40102.34
08:45:57|40102.34
08:45:58|40102.34
08:45:59|40102.34
08:46:00|40102.34
08:46:01|40102.34
08:46:02|40102.34
08:46:03|40102.34
08:46:04|40102.34
08:46:05|40102.34
08:46:06|40102.34
08:46:07|40102.34
08:46:08|40102.34
08:46:09|40102.34
08:46:10|40102.34
08:46:11|40096.48
08:46:12|40096.48
08:46:13|40096.48
08:46:14|40096.48
08:46:15|40096.48
08:46:16|40099.54
08:46:17|40099.54
08:46:18|40099.53
08:46:20|40099.53
08:46:20|40099.53
08:46:21|40099.53
08:46:23|40099.53
08:46:23|40099.53
08:46:25|40099.53
08:46:26|40099.53
08:46:27|40099.53
08:46:28|40099.53
08:46:29|40099.53
08:46:30|40099.53
08:46:31|40099.53
08:46:32|40099.53
08:46:33|40099.22
08:46:34|40099.22
08:46:35|40099.22
08:46:36|40099.22
08:46:37|40096.35
08:46:38|40096.35
08:46:39|40096.36
08:46:40|40096.36
08:46:41|40096.36
08:46:43|40096.36
08:46:44|40096.36
08:46:45|40096.36
08:46:46|40096.36
08:46:47|40096.36
08:46:48|40096.36
08:46:49|40096.36
08:46:50|40094.3
08:46:51|40094.3
08:46:52|40094.3
08:46:53|40094.3
08:46:54|40094.3
08:46:55|40094.3
08:46:56|40094.3
08:46:57|40094.3
08:46:58|40094.3
08:47:00|40094.3
08:47:01|40094.3
08:47:01|40093.7
08:47:02|40093.7
08:47:04|40093.7
08:47:04|40088.72
08:47:05|40088.72
08:47:07|40086.33
08:47:07|40086.33
08:47:09|40091.83
08:47:09|40091.83
08:47:11|40091.83
08:47:11|40091.83
08:47:13|40093.1
08:47:13|40092.04
08:47:14|40092.04
08:47:16|40092.04
08:47:17|40092.04
08:47:17|40091.86
08:47:18|40091.86
08:47:19|40108.93
08:47:20|40108.93
08:47:22|40108.93
08:47:23|40108.93
08:47:24|40108.93
08:47:25|40108.93
08:47:25|40108.93
08:47:26|40108.93
08:47:28|40108.93
08:47:29|40098.75
08:47:30|40098.75
08:47:31|40098.75
08:47:32|40098.75
08:47:32|40098.75
08:47:33|40098.75
08:47:34|40089.14
08:47:36|40089.14
08:47:37|40089.14
08:47:37|40089.14
08:47:38|40089.14
08:47:40|40089.14
08:47:41|40089.22
08:47:41|40089.22
08:47:43|40089.22
08:47:44|40089.22
08:47:45|40089.22
08:47:47|40089.22
08:47:48|40089.22
08:47:49|40089.22
08:47:49|40089.22
08:47:50|40089.22
08:47:52|40089.22
08:47:53|40089.22
08:47:53|40089.22
08:47:54|40089.22
08:47:56|40089.22
08:47:56|40089.22
08:47:57|40089.22
08:47:59|40089.22
08:48:00|40089.22
08:48:01|40092.23
08:48:03|40092.23
08:48:04|40092.23
08:48:04|40092.23
08:48:05|40092.23
08:48:07|40092.23
08:48:07|40083.46
08:48:08|40083.46
08:48:10|40083.46
08:48:10|40083.46
08:48:11|40083.46
08:48:12|40083.46
08:48:13|40083.46
08:48:14|40083.46
08:48:16|40083.46
08:48:16|40083.46
08:48:17|40083.46
08:48:19|40083.46
08:48:19|40083.25
08:48:20|40083.25
08:48:21|40083.25
08:48:22|40083.25
08:48:24|40083.25
08:48:25|40083.25
08:48:25|40083.25
08:48:26|40084.89
08:48:27|40084.89
08:48:29|40084.89
08:48:29|40084.89
08:48:30|40084.89
08:48:31|40084.89
08:48:32|40084.89
08:48:33|40084.89
08:48:34|40084.89
08:48:35|40084.89
08:48:36|40084.89
08:48:38|40084.89
08:48:39|40084.89
08:48:40|40084.89
08:48:40|40084.89
08:48:42|40083.01
08:48:43|40083.01
08:48:44|40083.01
08:48:45|40083.01
08:48:46|40086.21
08:48:48|40086.21
08:48:49|40086.21
08:48:49|40086.21
08:48:50|40086.21
08:48:52|40086.21
08:48:53|40086.21
08:48:54|40083.02
08:48:55|40083.02
08:48:56|40083.01
08:48:57|40083.01
08:48:57|40080.03
08:48:59|40080.03
08:49:00|40080.04
08:49:01|40080.04
08:49:02|40080.04
08:49:03|40080.03
08:49:04|40080.03
08:49:05|40080.03
08:49:06|40080.03
08:49:07|40075.45
08:49:08|40075.45
08:49:08|40075.45
08:49:10|40079.63
08:49:11|40079.63
08:49:12|40079.63
08:49:13|40079.63
08:49:14|40079.63
08:49:14|40079.63
08:49:16|40079.63
08:49:17|40079.63
08:49:17|40079.63
08:49:19|40079.63
08:49:20|40085.96
08:49:21|40085.96
08:49:21|40085.96
08:49:23|40086.6
08:49:24|40086.6
08:49:25|40086.6
08:49:26|40086.6
08:49:27|40086.6
08:49:28|40086.6
08:49:29|40086.6
08:49:30|40091.95
08:49:31|40091.95
08:49:32|40091.95
08:49:33|40091.95
08:49:34|40091.95
08:49:35|40091.95
08:49:36|40091.95
08:49:37|40091.95
08:49:38|40091.95
08:49:39|40091.95
08:49:40|40092.22
08:49:41|40092.22
08:49:42|40092.22
08:49:43|40092.22
08:49:44|40092.22
08:49:46|40092.22
08:49:47|40092.22
08:49:48|40092.22
08:49:49|40092.22
08:49:50|40092.22
08:49:51|40092.22
08:49:52|40092.22
08:49:53|40092.22
08:49:53|40092.22
08:49:55|40092.22
08:49:56|40092.22
08:49:57|40091.58
08:49:58|40091.58
08:49:58|40091.58
08:50:00|40092.23
08:50:01|40092.23
08:50:02|40092.23
08:50:03|40092.23
08:50:04|40092.23
08:50:05|40092.22
08:50:06|40092.22
08:50:08|40092.22
08:50:09|40092.22
08:50:09|40092.22
08:50:10|40092.22
08:50:11|40092.22
08:50:13|40092.22
08:50:13|40091.92
08:50:15|40091.92
08:50:15|40091.92
08:50:17|40091.92
08:50:17|40091.92
08:50:18|40091.92
08:50:20|40091.92
08:50:20|40091.92
08:50:21|40092.23
08:50:22|40092.23
08:50:24|40092.23
08:50:25|40092.23
08:50:25|40092.23
08:50:26|40092.23
08:50:27|40092.23
08:50:28|40092.23
08:50:29|40092.23
08:50:30|40092.23
08:50:31|40092.22
08:50:32|40092.22
08:50:33|40092.22
08:50:34|40092.22
08:50:35|40092.22
08:50:36|40092.22
08:50:37|40092.22
08:50:38|40092.23
08:50:39|40092.23
08:50:41|40092.23
08:50:42|40092.23
08:50:42|40092.23
08:50:43|40092.23
08:50:44|40092.23
08:50:46|40092.23
08:50:47|40115.81
08:50:48|40115.81
08:50:49|40115.81
08:50:51|40115.81
08:50:52|40115.81
08:50:53|40115.55
08:50:54|40115.54
08:50:55|40115.54
08:50:56|40115.08
08:50:56|40115.08
08:50:57|40112.15
08:51:00|40112.19
08:51:00|40112.19
08:51:01|40112.19
08:51:03|40112.19
08:51:03|40112.19
08:51:05|40112.19
08:51:05|40112.19
08:51:07|40121.4
08:51:08|40121.4
08:51:09|40121.4
08:51:10|40121.4
08:51:11|40121.4
08:51:12|40121.4
08:51:12|40121.4
08:51:14|40121.4
08:51:15|40121.4
08:51:16|40121.4
08:51:17|40113.77
08:51:18|40113.77
08:51:19|40113.77
08:51:20|40113.77
08:51:21|40113.77
08:51:22|40113.77
08:51:23|40113.77
08:51:24|40113.77
08:51:25|40113.77
08:51:26|40113.77
08:51:27|40113.77
08:51:28|40113.77
08:51:29|40113.77
08:51:30|40113.77
08:51:31|40113.77
08:51:32|40113.77
08:51:33|40105.75
08:51:34|40105.75
08:51:35|40105.75
08:51:36|40105.75
08:51:37|40105.75
08:51:38|40092.79
08:51:39|40092.79
08:51:40|40092.79
08:51:41|40092.79
08:51:42|40084.75
08:51:43|40084.75
08:51:44|40084.75
08:51:45|40084.75
08:51:46|40084.75
08:51:47|40084.75
08:51:48|40084.75
08:51:49|40087.42
08:51:50|40087.42
08:51:51|40087.42
08:51:52|40087.42
08:51:53|40087.42
08:51:54|40087.42
08:51:55|40087.42
08:51:56|40087.42
08:51:58|40087.42
08:51:59|40087.42
08:51:59|40087.79
08:52:01|40087.79
08:52:01|40081.96
08:52:02|40081.96
08:52:04|40081.96
08:52:04|40081.96
08:52:05|40081.96
08:52:06|40081.96
08:52:07|40081.96
08:52:09|40081.96
08:52:09|40081.96
08:52:11|40081.96
08:52:11|40081.96
08:52:12|40081.96
08:52:13|40081.96
08:52:14|40081.96
08:52:15|40081.96
08:52:16|40081.96
08:52:17|40081.96
08:52:18|40081.96
08:52:19|40081.96
08:52:20|40081.96
08:52:22|40081.96
08:52:23|40081.96
08:52:23|40081.96
08:52:25|40081.96
08:52:25|40081.96
08:52:27|40081.96
08:52:27|40081.96
08:52:28|40081.96
08:52:30|40107.93
08:52:31|40107.93
08:52:31|40104.22
08:52:33|40104.22
08:52:33|40104.22
08:52:35|40103.81
08:52:36|40103.81
08:52:36|40103.81
08:52:37|40103.81
08:52:38|40103.81
08:52:40|40107.54
08:52:41|40107.54
08:52:42|40107.54
08:52:42|40107.54
08:52:43|40109.4
08:52:45|40109.4
08:52:46|40115.79
08:52:47|40115.77
08:52:48|40115.77
08:52:50|40115.77
08:52:52|40115.77
08:52:53|40113.03
08:52:53|40113.03
08:52:55|40113.03
08:52:56|40113.03
08:52:57|40113.03
08:52:57|40113.03
08:52:58|40113.03
08:52:59|40113.03
08:53:00|40113.03
08:53:02|40113.03
08:53:03|40113.03
08:53:04|40113.03
08:53:05|40113.03
08:53:06|40113.03
08:53:07|40113.03
08:53:09|40112.94
08:53:10|40112.94
08:53:10|40112.94
08:53:12|40112.94
08:53:13|40112.94
08:53:14|40112.94
08:53:14|40112.94
08:53:15|40112.94
08:53:17|40112.94
08:53:18|40112.42
08:53:18|40112.42
08:53:19|40114.78
08:53:20|40114.78
08:53:21|40114.78
08:53:22|40114.78
08:53:24|40114.78
08:53:24|40112.56
08:53:25|40112.56
08:53:26|40112.56
08:53:27|40112.58
08:53:29|40112.58
08:53:29|40112.58
08:53:30|40112.58
08:53:31|40112.58
08:53:33|40112.58
08:53:33|40112.58
08:53:34|40112.58
08:53:36|40112.58
08:53:37|40117.52
08:53:37|40117.52
08:53:38|40117.52
08:53:40|40117.52
08:53:41|40117.52
08:53:42|40117.52
08:53:43|40117.52
08:53:44|40117.52
08:53:45|40117.52
08:53:45|40117.52
08:53:46|40117.52
08:53:47|40117.52
08:53:50|40117.52
08:53:50|40117.52
08:53:52|40117.52
08:53:53|40117.52
08:53:54|40117.52
08:53:55|40118.81
08:53:56|40118.81
08:53:57|40118.81
08:53:58|40118.81
08:53:59|40118.81
08:54:00|40118.81
08:54:01|40117.84
08:54:02|40117.84
08:54:03|40117.84
08:54:04|40117.84
08:54:06|40117.84
08:54:07|40117.84
08:54:07|40117.84
08:54:09|40117.84
08:54:10|40117.84
08:54:11|40117.84
08:54:12|40117.84
08:54:13|40117.84
08:54:14|40117.84
08:54:15|40117.84
08:54:16|40117.84
08:54:17|40113.29
08:54:18|40113.29
08:54:19|40113.29
08:54:20|40113.29
08:54:21|40113.29
08:54:22|40113.29
08:54:23|40113.29
08:54:25|40113.29
08:54:25|40113.29
08:54:26|40113.29
08:54:27|40113.29
08:54:29|40112.58
08:54:30|40112.58
08:54:30|40112.58
08:54:31|40112.58
08:54:32|40112.58
08:54:34|40112.58
08:54:34|40112.58
08:54:35|40112.58
08:54:36|40112.58
08:54:37|40112.58
08:54:38|40112.58
08:54:39|40114.28
08:54:41|40114.37
08:54:41|40114.37
08:54:42|40114.37
08:54:43|40114.37
08:54:44|40114.37
08:54:46|40114.37
08:54:46|40114.36
08:54:48|40114.36
08:54:48|40114.36
08:54:49|40113.65
08:54:51|40114.37
08:54:52|40114.37
08:54:53|40114.37
08:54:54|40114.37
08:54:56|40114.37
08:54:56|40114.37
08:54:57|40114.37
08:54:59|40114.37
08:54:59|40114.37
08:55:00|40113.43
08:55:01|40113.43
08:55:03|40113.43
08:55:03|40113.42
08:55:04|40113.42
08:55:05|40113.42
08:55:06|40113.43
08:55:08|40113.43
08:55:09|40113.43
08:55:10|40113.43
08:55:11|40113.43
08:55:12|40113.43
08:55:13|40113.43
08:55:14|40113.43
08:55:15|40114.19
08:55:16|40114.19
08:55:17|40114.19
08:55:18|40114.19
08:55:19|40114.19
08:55:20|40114.19
08:55:21|40114.19
08:55:22|40114.19
08:55:23|40114.08
08:55:24|40114.08
08:55:25|40114.07
08:55:26|40114.08
08:55:27|40114.07
08:55:28|40114.07
08:55:29|40113.5
08:55:30|40113.5
08:55:31|40113.5
08:55:32|40113.5
08:55:34|40113.5
08:55:34|40113.5
08:55:35|40113.86
08:55:36|40113.86
08:55:37|40113.86
08:55:38|40113.86
08:55:39|40113.86
08:55:40|40113.86
08:55:42|40113.86
08:55:42|40113.86
08:55:43|40113.83
08:55:44|40113.83
08:55:45|40113.83
08:55:46|40113.83
08:55:47|40113.83
08:55:48|40113.83
08:55:49|40113.83
08:55:50|40113.83
08:55:52|40113.83
08:55:53|40113.83
08:55:55|40113.83
08:55:55|40113.83
08:55:56|40113.83
08:55:57|40113.83
08:55:59|40113.83
08:56:00|40113.83
08:56:00|40113.83
08:56:01|40113.56
08:56:03|40113.56
08:56:04|40113.58
08:56:04|40113.58
08:56:06|40113.58
08:56:07|40113.58
08:56:08|40113.58
08:56:08|40113.58
08:56:10|40112.58
08:56:11|40112.58
08:56:12|40112.58
08:56:12|40112.56
08:56:14|40112.56
08:56:15|40112.56
08:56:15|40112.56
08:56:16|40104.71
08:56:18|40104.71
08:56:19|40104.71
08:56:19|40104.72
08:56:20|40104.72
08:56:22|40104.72
08:56:22|40104.72
08:56:23|40104.72
08:56:25|40104.72
08:56:25|40104.72
08:56:26|40104.72
08:56:27|40104.72
08:56:28|40104.72
08:56:30|40104.72
08:56:31|40104.72
08:56:31|40104.72
08:56:33|40104.72
08:56:34|40104.72
08:56:34|40111.99
08:56:35|40111.99
08:56:37|40111.99
08:56:38|40111.99
08:56:39|40111.99
08:56:40|40108.38
08:56:41|40108.38
08:56:42|40107.3
08:56:43|40107.3
08:56:44|40109.04
08:56:45|40109.04
08:56:46|40109.04
08:56:47|40109.04
08:56:48|40109.04
08:56:49|40109.04
08:56:50|40109.04
08:56:51|40109.04
08:56:53|40109.04
08:56:54|40109.04
08:56:55|40109.04
08:56:56|40109.04
08:56:56|40109.04
08:56:58|40109.04
08:56:59|40109.04
08:57:00|40104.
08:57:01|40104.
08:57:02|40104.
08:57:03|40104.
08:57:05|40104.
08:57:06|40104.
08:57:06|40104.
08:57:07|40102.77
08:57:08|40102.77
08:57:10|40088.39
08:57:11|40088.39
08:57:11|40088.39
08:57:13|40091.98
08:57:13|40091.98
08:57:14|40091.98
08:57:15|40104.17
08:57:17|40104.17
08:57:17|40104.17
08:57:19|40104.17
08:57:20|40104.17
08:57:21|40104.17
08:57:21|40108.8
08:57:22|40108.8
08:57:23|40108.8
08:57:24|40106.82
08:57:26|40106.82
08:57:26|40106.82
08:57:28|40108.8
08:57:28|40108.8
08:57:29|40108.8
08:57:30|40111.8
08:57:31|40111.8
08:57:32|40111.8
08:57:34|40111.8
08:57:34|40111.8
08:57:35|40111.8
08:57:37|40111.8
08:57:37|40111.8
08:57:38|40111.8
08:57:39|40111.8
08:57:40|40111.8
08:57:42|40111.8
08:57:42|40111.8
08:57:43|40111.8
08:57:45|40111.8
08:57:45|40111.8
08:57:46|40111.8
08:57:48|40111.8
08:57:49|40111.8
08:57:49|40111.8
08:57:51|40110.
08:57:52|40110.
08:57:54|40109.99
08:57:55|40109.99
08:57:55|40109.99
08:57:57|40109.99
08:57:59|40109.99
08:58:00|40109.99
08:58:01|40109.99
08:58:01|40109.99
08:58:03|40109.99
08:58:04|40109.99
08:58:05|40109.99
08:58:06|40109.99
08:58:07|40109.99
08:58:08|40109.99
08:58:09|40109.99
08:58:10|40109.99
08:58:11|40109.99
08:58:12|40110.
08:58:13|40114.18
08:58:13|40114.18
08:58:15|40114.18
08:58:16|40114.18
08:58:17|40111.41
08:58:18|40111.41
08:58:19|40111.41
08:58:20|40108.15
08:58:21|40108.15
08:58:22|40108.15
08:58:23|40108.15
08:58:24|40098.6
08:58:25|40098.6
08:58:26|40101.39
08:58:27|40093.92
08:58:28|40093.92
08:58:29|40095.32
08:58:30|40095.32
08:58:31|40095.32
08:58:32|40095.32
08:58:33|40095.32
08:58:34|40095.32
08:58:35|40095.32
08:58:36|40095.32
08:58:37|40097.3
08:58:38|40097.3
08:58:39|40097.3
08:58:40|40097.3
08:58:41|40097.3
08:58:42|40097.3
08:58:43|40097.3
08:58:44|40097.3
08:58:45|40097.3
08:58:46|40097.3
08:58:47|40097.3
08:58:48|40097.3
08:58:49|40096.2
08:58:50|40090.87
08:58:51|40090.87
08:58:52|40090.87
08:58:53|40097.46
08:58:55|40097.46
08:58:56|40097.46
08:58:56|40097.46
08:58:57|40097.46
08:58:58|40097.46
08:59:00|40097.46
08:59:01|40097.46
08:59:02|40097.46
08:59:03|40097.46
08:59:03|40094.69
08:59:05|40094.69
08:59:06|40094.56
08:59:07|40094.56
08:59:08|40094.56
08:59:09|40094.56
08:59:10|40094.04
08:59:11|40094.04
08:59:12|40094.04
08:59:13|40094.09
08:59:14|40094.09
08:59:15|40094.09
08:59:16|40094.09
08:59:17|40095.34
08:59:18|40095.34
08:59:19|40099.51
08:59:20|40099.51
08:59:21|40099.51
08:59:22|40099.51
08:59:23|40099.51
08:59:24|40099.51
08:59:25|40099.51
08:59:26|40099.51
08:59:27|40099.51
08:59:28|40108.11
08:59:29|40108.11
08:59:30|40108.11
08:59:31|40108.11
08:59:32|40108.11
08:59:33|40108.11
08:59:34|40108.11
08:59:35|40108.11
08:59:36|40108.11
08:59:37|40108.11
08:59:38|40108.11
08:59:39|40108.11
08:59:40|40108.11
08:59:41|40108.11
08:59:43|40108.11
08:59:43|40108.11
08:59:44|40108.11
08:59:45|40105.16
08:59:47|40100.14
08:59:47|40104.63
08:59:48|40104.63
08:59:49|40104.63
08:59:51|40104.63
08:59:51|40100.12
08:59:52|40100.12
08:59:54|40100.12
08:59:55|40100.12
08:59:56|40100.12
08:59:57|40100.12
08:59:58|40100.12
08:59:59|40100.12
09:00:00|40100.12
09:00:01|40100.12
09:00:02|40100.12
09:00:03|40100.12
09:00:04|40096.74
09:00:05|40096.74
09:00:06|40096.74
09:00:07|40093.77
09:00:08|40093.77
09:00:09|40093.77
09:00:10|40093.77
09:00:11|40097.42
09:00:12|40097.42
09:00:13|40097.42
09:00:14|40097.42
09:00:15|40097.42
09:00:16|40097.42
09:00:17|40097.42
09:00:18|40098.64
09:00:19|40098.64
09:00:20|40098.64
09:00:21|40098.64
09:00:22|40103.65
09:00:23|40103.65
09:00:24|40103.65
09:00:25|40104.63
09:00:26|40104.29
09:00:27|40104.29
09:00:28|40104.29
09:00:29|40104.29
09:00:30|40104.29
09:00:31|40100.14
09:00:32|40100.14
09:00:33|40100.14
09:00:34|40100.56
09:00:36|40102.75
09:00:36|40102.75
09:00:38|40102.75
09:00:39|40102.77
09:00:40|40102.77
09:00:40|40104.28
09:00:41|40104.28
09:00:42|40104.27
09:00:43|40104.27
09:00:44|40104.27
09:00:45|40104.27
09:00:47|40104.28
09:00:47|40104.27
09:00:48|40104.27
09:00:49|40104.28
09:00:50|40107.83
09:00:52|40107.83
09:00:52|40115.86
09:00:53|40115.86
09:00:55|40115.86
09:00:56|40118.33
09:00:57|40118.33
09:00:59|40118.33
09:00:59|40118.33
09:01:01|40118.33
09:01:02|40118.34
09:01:02|40118.34
09:01:03|40118.34
09:01:05|40118.34
09:01:05|40118.34
09:01:06|40118.34
09:01:07|40118.34
09:01:08|40118.34
09:01:09|40118.34
09:01:10|40118.34
09:01:12|40118.34
09:01:13|40121.55
09:01:13|40121.55
09:01:14|40121.55
09:01:15|40121.55
09:01:17|40121.55
09:01:18|40121.54
09:01:19|40121.54
09:01:20|40121.54
09:01:21|40121.54
09:01:22|40121.54
09:01:23|40121.54
09:01:24|40121.54
09:01:25|40121.54
09:01:26|40121.54
09:01:27|40121.54
09:01:28|40134.46
09:01:29|40134.12
09:01:30|40134.12
09:01:31|40134.12
09:01:32|40134.12
09:01:33|40134.12
09:01:34|40134.12
09:01:35|40134.12
09:01:36|40134.12
09:01:37|40134.12
09:01:38|40134.12
09:01:39|40134.12
09:01:40|40134.12
09:01:41|40134.12
09:01:42|40134.12
09:01:43|40134.12
09:01:44|40131.76
09:01:45|40131.76
09:01:46|40132.8
09:01:47|40132.8
09:01:48|40132.8
09:01:49|40132.8
09:01:51|40132.8
09:01:51|40132.8
09:01:52|40132.8
09:01:53|40132.8
09:01:54|40132.8
09:01:55|40134.1
09:01:57|40134.1
09:01:58|40134.1
09:02:00|40134.1
09:02:00|40130.32
09:02:02|40130.25
09:02:02|40131.05
09:02:04|40131.05
09:02:05|40131.05
09:02:05|40131.05
09:02:07|40131.95
09:02:08|40131.95
09:02:09|40131.95
09:02:10|40133.61
09:02:10|40133.61
09:02:12|40133.61
09:02:12|40133.61
09:02:14|40133.61
09:02:15|40132.58
09:02:16|40132.58
09:02:17|40132.58
09:02:17|40133.12
09:02:18|40133.12
09:02:20|40133.12
09:02:21|40133.12
09:02:22|40133.12
09:02:23|40111.48
09:02:23|40111.48
09:02:24|40111.48
09:02:25|40111.48
09:02:27|40110.51
09:02:28|40110.51
09:02:29|40100.14
09:02:30|40100.14
09:02:32|40100.14
09:02:32|40100.14
09:02:33|40096.89
09:02:34|40096.89
09:02:35|40096.89
09:02:36|40096.89
09:02:37|40096.89
09:02:38|40096.89
09:02:39|40096.89
09:02:40|40100.25
09:02:41|40100.25
09:02:42|40100.25
09:02:43|40100.25
09:02:44|40100.25
09:02:46|40100.25
09:02:46|40100.25
09:02:48|40100.25
09:02:48|40100.25
09:02:49|40099.3
09:02:50|40099.3
09:02:51|40099.3
09:02:52|40099.3
09:02:53|40099.3
09:02:54|40098.
09:02:56|40098.
09:02:56|40098.
09:02:57|40098.
09:02:59|40098.
09:03:00|40098.
09:03:01|40098.
09:03:02|40098.
09:03:03|40098.
09:03:04|40098.
09:03:05|40100.58
09:03:06|40100.58
09:03:07|40100.58
09:03:08|40100.58
09:03:09|40100.58
09:03:10|40100.58
09:03:11|40100.58
09:03:12|40100.58
09:03:13|40100.58
09:03:14|40100.58
09:03:16|40100.58
09:03:16|40100.58
09:03:17|40100.58
09:03:19|40100.58
09:03:20|40100.58
09:03:20|40100.58
09:03:21|40099.83
09:03:23|40102.13
09:03:23|40102.13
09:03:25|40103.42
09:03:25|40103.42
09:03:27|40103.42
09:03:27|40100.58
09:03:28|40100.58
09:03:29|40100.58
09:03:30|40102.19
09:03:31|40102.19
09:03:32|40102.19
09:03:33|40102.19
09:03:34|40102.19
09:03:36|40102.19
09:03:37|40102.19
09:03:38|40108.77
09:03:38|40108.77
09:03:39|40108.77
09:03:41|40108.77
09:03:41|40108.77
09:03:43|40108.77
09:03:43|40108.77
09:03:45|40104.64
09:03:46|40104.64
09:03:46|40104.64
09:03:48|40104.64
09:03:49|40104.64
09:03:50|40105.33
09:03:51|40105.1
09:03:52|40105.1
09:03:54|40105.1
09:03:54|40105.1
09:03:55|40105.1
09:03:56|40105.1
09:03:57|40105.1
09:03:59|40105.1
09:04:00|40105.1
09:04:02|40105.1
09:04:03|40105.1
09:04:04|40120.64
09:04:05|40120.64
09:04:05|40120.64
09:04:07|40120.64
09:04:08|40120.64
09:04:09|40120.64
09:04:09|40123.56
09:04:10|40123.56
09:04:11|40123.56
09:04:13|40123.56
09:04:14|40123.56
09:04:14|40123.56
09:04:16|40123.56
09:04:17|40123.56
09:04:18|40123.56
09:04:19|40123.56
09:04:20|40123.57
09:04:21|40123.57
09:04:22|40131.15
09:04:22|40131.15
09:04:24|40131.15
09:04:25|40131.15
09:04:27|40131.15
09:04:28|40131.15
09:04:28|40134.2
09:04:29|40134.2
09:04:30|40134.2
09:04:31|40134.2
09:04:32|40134.2
09:04:33|40134.2
09:04:34|40134.2
09:04:35|40134.2
09:04:36|40134.2
09:04:37|40139.43
09:04:38|40136.86
09:04:39|40136.86
09:04:40|40136.86
09:04:41|40136.86
09:04:43|40136.86
09:04:44|40136.86
09:04:44|40136.86
09:04:46|40136.86
09:04:46|40136.86
09:04:47|40136.86
09:04:48|40136.86
09:04:49|40134.1
09:04:50|40134.1
09:04:51|40134.1
09:04:53|40136.84
09:04:53|40136.84
09:04:55|40136.84
09:04:56|40136.84
09:04:57|40136.84
09:04:57|40136.84
09:04:59|40134.24
09:04:59|40134.24
09:05:01|40134.2
09:05:02|40134.2
09:05:03|40134.2
09:05:04|40127.82
09:05:05|40127.82
09:05:06|40127.82
09:05:07|40127.82
09:05:09|40127.82
09:05:09|40127.82
09:05:10|40127.82
09:05:12|40127.56
09:05:12|40127.56
09:05:14|40129.64
09:05:14|40129.64
09:05:16|40129.64
09:05:16|40129.64
09:05:17|40138.82
09:05:19|40139.22
09:05:19|40139.22
09:05:21|40139.22
09:05:21|40139.22
09:05:23|40139.22
09:05:23|40139.22
09:05:25|40139.22
09:05:26|40139.22
09:05:27|40139.22
09:05:28|40144.17
09:05:29|40144.17
09:05:29|40144.17
09:05:31|40144.17
09:05:32|40144.17
09:05:33|40144.17
09:05:34|40144.17
09:05:35|40144.17
09:05:36|40144.17
09:05:37|40144.17
09:05:37|40142.9
09:05:39|40142.89
09:05:39|40142.89
09:05:41|40142.89
09:05:41|40142.89
09:05:42|40142.89
09:05:43|40142.89
09:05:44|40142.89
09:05:46|40142.89
09:05:46|40142.89
09:05:48|40142.89
09:05:49|40142.89
09:05:50|40142.89
09:05:50|40142.9
09:05:52|40142.9
09:05:53|40142.9
09:05:54|40142.9
09:05:55|40142.
09:05:55|40142.
09:05:56|40142.
09:05:58|40142.
09:05:59|40142.
09:06:00|40142.
09:06:01|40142.
09:06:02|40142.
09:06:04|40144.67
09:06:05|40144.66
09:06:06|40144.66
09:06:07|40144.66
09:06:08|40144.66
09:06:09|40144.66
09:06:10|40144.66
09:06:11|40144.66
09:06:12|40144.66
09:06:13|40144.66
09:06:14|40144.66
09:06:15|40144.66
09:06:16|40144.66
09:06:17|40144.66
09:06:19|40144.66
09:06:20|40144.66
09:06:21|40144.66
09:06:22|40144.66
09:06:23|40144.66
09:06:24|40144.66
09:06:25|40144.66
09:06:26|40144.66
09:06:27|40147.19
09:06:28|40147.19
09:06:29|40147.19
09:06:30|40147.19
09:06:31|40147.19
09:06:32|40147.19
09:06:33|40147.58
09:06:35|40147.58
09:06:35|40147.58
09:06:36|40155.43
09:06:37|40155.44
09:06:38|40155.43
09:06:39|40155.43
09:06:40|40155.43
09:06:41|40155.43
09:06:42|40155.43
09:06:44|40155.43
09:06:44|40155.43
09:06:45|40155.43
09:06:47|40155.43
09:06:47|40155.43
09:06:48|40155.43
09:06:49|40155.43
09:06:50|40155.42
09:06:51|40155.42
09:06:52|40155.42
09:06:53|40155.42
09:06:54|40155.42
09:06:55|40155.42
09:06:56|40155.42
09:06:57|40155.42
09:06:58|40151.57
09:06:59|40154.11
09:07:00|40154.11
09:07:01|40154.11
09:07:03|40152.02
09:07:04|40152.02
09:07:05|40150.97
09:07:06|40150.97
09:07:06|40150.97
09:07:08|40141.99
09:07:09|40141.99
09:07:10|40141.99
09:07:11|40141.99
09:07:12|40140.02
09:07:14|40140.02
09:07:14|40140.02
09:07:16|40140.02
09:07:16|40140.02
09:07:17|40140.02
09:07:18|40140.02
09:07:19|40140.02
09:07:20|40140.02
09:07:21|40140.02
09:07:22|40140.02
09:07:24|40140.02
09:07:24|40140.02
09:07:25|40140.02
09:07:26|40140.02
09:07:27|40140.02
09:07:28|40140.02
09:07:29|40140.02
09:07:30|40140.02
09:07:31|40140.02
09:07:32|40140.02
09:07:34|40141.56
09:07:34|40140.33
09:07:36|40140.33
09:07:36|40140.33
09:07:37|40140.33
09:07:39|40140.33
09:07:39|40140.33
09:07:40|40140.33
09:07:41|40140.33
09:07:42|40140.33
09:07:44|40140.33
09:07:45|40140.33
09:07:45|40140.33
09:07:46|40139.01
09:07:47|40139.01
09:07:48|40140.9
09:07:49|40140.
09:07:50|40139.01
09:07:52|40139.01
09:07:53|40139.01
09:07:53|40139.01
09:07:55|40139.01
09:07:55|40139.01
09:07:57|40140.68
09:07:58|40140.9
09:07:58|40140.9
09:08:00|40140.9
09:08:01|40140.9
09:08:02|40140.9
09:08:04|40139.
09:08:05|40139.
09:08:06|40139.
09:08:07|40139.
09:08:08|40139.
09:08:09|40139.
09:08:10|40139.
09:08:11|40139.
09:08:12|40139.
09:08:14|40139.
09:08:14|40127.54
09:08:16|40127.54
09:08:17|40127.54
09:08:18|40127.53
09:08:19|40127.54
09:08:20|40127.54
09:08:21|40127.54
09:08:21|40127.54
09:08:23|40127.54
09:08:24|40127.54
09:08:25|40127.53
09:08:26|40127.53
09:08:27|40127.53
09:08:28|40127.79
09:08:30|40127.79
09:08:30|40127.79
09:08:32|40127.79
09:08:32|40127.79
09:08:34|40127.79
09:08:34|40127.79
09:08:35|40120.33
09:08:36|40120.33
09:08:38|40120.33
09:08:39|40120.33
09:08:39|40120.33
09:08:40|40120.33
09:08:41|40120.33
09:08:42|40120.33
09:08:43|40120.33
09:08:44|40120.33
09:08:46|40120.33
09:08:46|40120.33
09:08:48|40120.33
09:08:48|40120.33
09:08:49|40120.33
09:08:50|40114.64
09:08:52|40114.64
09:08:52|40114.64
09:08:53|40114.64
09:08:55|40114.64
09:08:56|40114.64
09:08:56|40114.64
09:08:57|40114.64
09:08:59|40114.64
09:08:59|40114.64
09:09:01|40114.64
09:09:01|40114.64
09:09:03|40114.64
09:09:04|40114.64
09:09:05|40114.64
09:09:06|40114.64
09:09:08|40113.77
09:09:09|40113.77
09:09:09|40110.
09:09:11|40112.02
09:09:13|40112.02
09:09:13|40112.02
09:09:14|40101.98
09:09:15|40101.98
09:09:16|40101.98
09:09:17|40101.98
09:09:19|40101.98
09:09:20|40101.98
09:09:20|40101.98
09:09:22|40101.98
09:09:22|40101.98
09:09:24|40101.98
09:09:25|40101.98
09:09:26|40100.9
09:09:27|40100.9
09:09:28|40100.9
09:09:29|40100.9
09:09:30|40100.9
09:09:30|40100.9
09:09:31|40100.9
09:09:32|40100.9
09:09:34|40100.9
09:09:34|40100.9
09:09:36|40100.9
09:09:37|40100.9
09:09:38|40100.9
09:09:39|40100.9
09:09:40|40107.71
09:09:40|40107.71
09:09:41|40100.86
09:09:42|40100.86
09:09:44|40100.86
09:09:45|40100.86
09:09:46|40104.36
09:09:47|40104.36
09:09:47|40104.36
09:09:49|40104.36
09:09:50|40104.36
09:09:51|40100.89
09:09:52|40102.18
09:09:52|40102.18
09:09:54|40102.18
09:09:56|40102.17
09:09:56|40102.18
09:09:58|40102.18
09:09:58|40102.18
09:09:59|40102.18
09:10:00|40100.12
09:10:01|40100.12
09:10:02|40100.12
09:10:03|40100.12
09:10:04|40100.1
09:10:06|40100.1
09:10:06|40100.1
09:10:08|40100.1
09:10:09|40100.1
09:10:10|40100.1
09:10:11|40100.1
09:10:12|40100.1
09:10:13|40100.1
09:10:14|40102.15
09:10:15|40102.15
09:10:16|40102.15
09:10:17|40102.15
09:10:18|40102.15
09:10:20|40102.15
09:10:21|40102.15
09:10:22|40102.15
09:10:22|40102.15
09:10:23|40102.15
09:10:25|40102.15
09:10:26|40102.15
09:10:27|40102.15
09:10:27|40102.15
09:10:29|40102.15
09:10:30|40107.84
09:10:31|40107.84
09:10:32|40107.84
09:10:33|40107.84
09:10:34|40107.84
09:10:35|40107.84
09:10:36|40107.84
09:10:37|40107.7
09:10:38|40107.7
09:10:39|40107.7
09:10:40|40107.7
09:10:41|40107.7
09:10:42|40107.7
09:10:43|40107.91
09:10:44|40114.03
09:10:45|40114.03
09:10:46|40114.03
09:10:47|40114.03
09:10:48|40114.03
09:10:49|40114.03
09:10:50|40114.03
09:10:51|40114.03
09:10:52|40114.03
09:10:53|40114.03
09:10:54|40114.03
09:10:55|40114.03
09:10:57|40114.03
09:10:57|40114.03
09:10:58|40111.9
09:10:59|40111.9
09:11:01|40111.9
09:11:01|40111.9
09:11:02|40111.9
09:11:03|40111.9
09:11:04|40111.9
09:11:06|40111.9
09:11:07|40111.9
09:11:08|40111.9
09:11:09|40111.9
09:11:10|40111.9
09:11:11|40111.9
09:11:12|40111.9
09:11:13|40111.9
09:11:14|40111.9
09:11:15|40111.9
09:11:16|40111.9
09:11:17|40111.9
09:11:18|40114.02
09:11:19|40121.22
09:11:20|40121.22
09:11:21|40121.22
09:11:22|40121.22
09:11:23|40121.23
09:11:24|40121.23
09:11:25|40121.23
09:11:26|40121.22
09:11:28|40121.22
09:11:28|40118.36
09:11:30|40118.11
09:11:31|40118.11
09:11:31|40118.11
09:11:32|40118.11
09:11:33|40118.11
09:11:34|40114.9
09:11:35|40114.9
09:11:36|40114.9
09:11:37|40114.9
09:11:39|40114.9
09:11:40|40114.9
09:11:40|40114.9
09:11:41|40114.9
09:11:42|40114.9
09:11:44|40114.9
09:11:45|40114.9
09:11:46|40117.93
09:11:46|40117.93
09:11:47|40117.93
09:11:48|40117.93
09:11:50|40117.93
09:11:50|40117.89
09:11:52|40117.89
09:11:53|40117.03
09:11:54|40117.03
09:11:55|40117.03
09:11:55|40117.03
09:11:56|40117.03
09:11:57|40117.03
09:11:59|40114.95
09:12:00|40114.95
09:12:00|40114.95
09:12:01|40114.95
09:12:03|40116.01
09:12:04|40116.01
09:12:04|40116.07
09:12:06|40116.07
09:12:07|40116.07
09:12:09|40116.07
09:12:09|40116.07
09:12:11|40116.07
09:12:11|40116.07
09:12:12|40116.07
09:12:14|40116.07
09:12:14|40116.07
09:12:16|40120.66
09:12:17|40120.66
09:12:18|40120.66
09:12:18|40119.8
09:12:20|40119.8
09:12:21|40119.8
09:12:22|40119.8
09:12:23|40119.8
09:12:25|40119.8
09:12:26|40119.8
09:12:27|40121.1
09:12:28|40121.1
09:12:28|40121.1
09:12:30|40122.37
09:12:30|40122.37
09:12:32|40122.37
09:12:33|40122.37
09:12:34|40122.37
09:12:35|40122.37
09:12:36|40129.87
09:12:37|40129.87
09:12:38|40129.87
09:12:39|40129.87
09:12:40|40129.87
09:12:41|40129.87
09:12:42|40129.87
09:12:43|40129.87
09:12:44|40129.87
09:12:44|40129.87
09:12:46|40129.87
09:12:46|40129.87
09:12:48|40129.87
09:12:48|40130.42
09:12:50|40130.42
09:12:51|40130.42
09:12:52|40130.42
09:12:52|40130.42
09:12:53|40130.42
09:12:54|40138.45
09:12:56|40138.45
09:12:56|40138.45
09:12:58|40138.45
09:12:59|40138.45
09:13:00|40138.45
09:13:01|40138.45
09:13:02|40138.45
09:13:03|40138.45
09:13:04|40136.76
09:13:04|40136.76
09:13:05|40136.76
09:13:07|40136.76
09:13:08|40136.76
09:13:09|40136.76
09:13:10|40136.76
09:13:11|40136.76
09:13:12|40136.76
09:13:13|40136.76
09:13:14|40136.76
09:13:15|40136.76
09:13:16|40141.97
09:13:17|40141.97
09:13:18|40141.97
09:13:19|40141.97
09:13:20|40141.97
09:13:22|40141.97
09:13:22|40141.97
09:13:24|40141.97
09:13:24|40141.97
09:13:25|40141.97
09:13:27|40141.97
09:13:27|40141.97
09:13:28|40141.97
09:13:30|40141.97
09:13:30|40141.97
09:13:31|40141.97
09:13:33|40141.97
09:13:33|40141.97
09:13:35|40141.97
09:13:36|40141.97
09:13:36|40141.97
09:13:37|40141.97
09:13:38|40141.97
09:13:39|40143.68
09:13:41|40143.68
09:13:41|40143.68
09:13:43|40143.68
09:13:44|40143.68
09:13:44|40143.68
09:13:46|40143.68
09:13:46|40143.68
09:13:48|40143.68
09:13:48|40143.68
09:13:49|40143.68
09:13:50|40143.68
09:13:51|40142.56
09:13:52|40142.56
09:13:54|40142.56
09:13:55|40142.56
09:13:55|40142.56
09:13:56|40142.56
09:13:58|40142.56
09:13:58|40142.56
09:14:00|40143.09
09:14:01|40146.26
09:14:02|40146.26
09:14:04|40146.26
09:14:04|40146.26
09:14:05|40146.26
09:14:06|40146.26
09:14:07|40146.26
09:14:08|40146.26
09:14:09|40146.26
09:14:11|40146.26
09:14:11|40146.26
09:14:13|40146.26
09:14:13|40146.26
09:14:15|40146.26
09:14:16|40146.26
09:14:17|40146.26
09:14:17|40146.26
09:14:18|40146.26
09:14:19|40141.23
09:14:21|40141.23
09:14:22|40141.23
09:14:22|40141.23
09:14:23|40141.23
09:14:25|40141.23
09:14:25|40141.23
09:14:26|40141.23
09:14:27|40142.81
09:14:28|40142.81
09:14:29|40142.81
09:14:31|40142.59
09:14:32|40142.59
09:14:32|40142.59
09:14:33|40139.51
09:14:34|40139.51
09:14:35|40139.51
09:14:36|40139.51
09:14:38|40139.51
09:14:39|40139.51
09:14:39|40139.51
09:14:40|40139.51
09:14:41|40139.51
09:14:43|40127.52
09:14:43|40127.52
09:14:45|40127.52
09:14:46|40127.52
09:14:46|40127.52
09:14:47|40127.52
09:14:49|40127.52
09:14:49|40131.04
09:14:50|40131.04
09:14:52|40131.04
09:14:53|40131.04
09:14:53|40130.29
09:14:55|40130.29
09:14:55|40130.29
09:14:56|40134.91
09:14:57|40134.88
09:14:59|40134.88
09:14:59|40134.88
09:15:00|40134.88
09:15:01|40134.88
09:15:02|40134.88
09:15:03|40131.03
09:15:04|40129.87
09:15:06|40129.87
09:15:06|40129.87
09:15:07|40129.87
09:15:09|40122.27
09:15:10|40122.27
09:15:12|40122.27
09:15:12|40122.26
09:15:14|40122.26
09:15:15|40122.26
09:15:16|40122.26
09:15:16|40122.26
09:15:17|40122.26
09:15:19|40122.26
09:15:20|40122.26
09:15:20|40122.26
09:15:21|40122.26
09:15:23|40122.26
09:15:23|40122.26
09:15:24|40122.26
09:15:26|40122.26
09:15:27|40122.26
09:15:28|40122.26
09:15:29|40122.26
09:15:29|40122.26
09:15:30|40122.26
09:15:31|40122.26
09:15:33|40122.26
09:15:34|40122.26
09:15:34|40122.26
09:15:35|40122.26
09:15:36|40122.26
09:15:38|40122.26
09:15:39|40130.2
09:15:40|40128.19
09:15:40|40128.19
09:15:42|40127.62
09:15:43|40127.62
09:15:44|40127.62
09:15:44|40127.62
09:15:46|40127.62
09:15:47|40128.42
09:15:47|40128.42
09:15:49|40128.42
09:15:50|40128.42
09:15:51|40128.42
09:15:53|40127.44
09:15:54|40122.19
09:15:54|40122.19
09:15:56|40122.2
09:15:56|40122.2
09:15:58|40122.2
09:15:59|40122.2
09:15:59|40122.2
09:16:00|40122.2
09:16:02|40122.2
09:16:02|40122.2
09:16:04|40122.2
09:16:04|40122.2
09:16:06|40120.71
09:16:07|40120.71
09:16:08|40117.8
09:16:08|40117.8
09:16:10|40117.8
09:16:11|40117.8
09:16:11|40117.8
09:16:14|40117.8
09:16:14|40117.8
09:16:16|40120.46
09:16:16|40120.48
09:16:18|40120.8
09:16:19|40122.6
09:16:20|40122.6
09:16:21|40122.49
09:16:22|40122.49
09:16:23|40122.49
09:16:24|40126.82
09:16:25|40126.81
09:16:26|40126.81
09:16:27|40126.81
09:16:28|40126.81
09:16:29|40126.81
09:16:29|40126.81
09:16:30|40126.81
09:16:31|40125.88
09:16:33|40125.88
09:16:34|40125.88
09:16:35|40125.88
09:16:35|40125.88
09:16:37|40124.2
09:16:38|40124.2
09:16:40|40124.2
09:16:41|40124.2
09:16:41|40124.2
09:16:42|40124.2
09:16:43|40124.2
09:16:44|40124.2
09:16:45|40124.2
09:16:46|40124.2
09:16:48|40124.17
09:16:48|40124.17
09:16:49|40124.17
09:16:50|40133.23
09:16:52|40133.23
09:16:52|40133.23
09:16:53|40133.23
09:16:54|40133.23
09:16:55|40133.23
09:16:56|40133.23
09:16:57|40143.67
09:16:58|40143.67
09:16:59|40143.67
09:17:00|40143.67
09:17:01|40143.67
09:17:02|40143.67
09:17:04|40143.67
09:17:05|40143.67
09:17:06|40143.68
09:17:06|40143.68
09:17:07|40143.68
09:17:08|40143.68
09:17:09|40143.68
09:17:10|40143.68
09:17:12|40143.68
09:17:13|40143.68
09:17:14|40143.68
09:17:15|40142.25
09:17:17|40142.25
09:17:17|40142.25
09:17:18|40142.24
09:17:20|40142.24
09:17:21|40142.27
09:17:21|40142.27
09:17:22|40142.27
09:17:23|40142.27
09:17:25|40140.89
09:17:25|40140.89
09:17:26|40140.89
09:17:28|40142.27
09:17:28|40142.27
09:17:29|40142.27
09:17:31|40142.27
09:17:32|40142.27
09:17:33|40140.13
09:17:33|40140.13
09:17:34|40137.99
09:17:36|40137.99
09:17:37|40137.99
09:17:38|40137.99
09:17:39|40137.99
09:17:40|40137.99
09:17:41|40137.99
09:17:41|40137.99
09:17:42|40137.99
09:17:44|40137.99
09:17:45|40137.99
09:17:46|40137.16
09:17:46|40137.16
09:17:48|40137.16
09:17:49|40137.16
09:17:49|40137.16
09:17:51|40137.16
09:17:52|40137.16
09:17:53|40135.61
09:17:54|40135.61
09:17:55|40135.61
09:17:56|40135.61
09:17:57|40135.61
09:17:57|40135.61
09:17:59|40135.61
09:18:00|40135.61
09:18:00|40135.05
09:18:02|40135.05
09:18:03|40135.05
09:18:03|40134.87
09:18:04|40134.85
09:18:06|40134.85
09:18:07|40134.85
09:18:08|40134.85
09:18:09|40134.85
09:18:10|40135.72
09:18:11|40135.72
09:18:11|40135.72
09:18:13|40135.72
09:18:15|40135.72
09:18:15|40135.72
09:18:16|40135.72
09:18:17|40135.71
09:18:18|40135.71
09:18:19|40135.71
09:18:20|40135.72
09:18:22|40135.72
09:18:23|40135.72
09:18:23|40135.72
09:18:24|40135.72
09:18:25|40135.72
09:18:27|40135.72
09:18:28|40135.72
09:18:29|40136.81
09:18:29|40143.67
09:18:31|40143.67
09:18:32|40143.67
09:18:33|40143.66
09:18:34|40143.66
09:18:34|40143.67
09:18:36|40143.67
09:18:37|40143.67
09:18:38|40143.67
09:18:39|40143.67
09:18:39|40143.67
09:18:41|40143.67
09:18:41|40143.67
09:18:43|40143.67
09:18:44|40149.56
09:18:46|40149.56
09:18:47|40151.69
09:18:47|40151.69
09:18:49|40151.69
09:18:50|40151.32
09:18:50|40151.32
09:18:51|40151.32
09:18:53|40151.32
09:18:53|40151.31
09:18:54|40151.32
09:18:55|40151.32
09:18:57|40151.32
09:18:57|40151.32
09:18:58|40151.32
09:18:59|40151.32
09:19:01|40151.32
09:19:01|40151.32
09:19:02|40151.32
09:19:03|40151.32
09:19:04|40151.32
09:19:06|40150.95
09:19:06|40150.95
09:19:08|40150.95
09:19:08|40150.95
09:19:09|40150.95
09:19:10|40150.95
09:19:11|40150.95
09:19:12|40150.95
09:19:14|40150.95
09:19:16|40150.95
09:19:17|40150.95
09:19:17|40150.94
09:19:18|40150.95
09:19:20|40150.94
09:19:21|40150.94
09:19:22|40150.94
09:19:23|40150.94
09:19:23|40150.94
09:19:25|40150.95
09:19:26|40150.95
09:19:27|40150.95
09:19:28|40150.95
09:19:29|40150.95
09:19:30|40150.95
09:19:31|40150.94
09:19:32|40150.94
09:19:33|40150.95
09:19:34|40150.95
09:19:35|40150.95
09:19:36|40150.95
09:19:37|40150.95
09:19:38|40150.95
09:19:39|40150.95
09:19:40|40150.95
09:19:41|40150.95
09:19:42|40150.94
09:19:43|40150.94
09:19:44|40150.94
09:19:45|40150.94
09:19:46|40150.94
09:19:47|40150.94
09:19:48|40150.94
09:19:49|40150.94
09:19:50|40150.94
09:19:50|40150.94
09:19:52|40150.94
09:19:53|40150.92
09:19:54|40150.92
09:19:55|40150.92
09:19:56|40150.92
09:19:57|40150.92
09:19:58|40150.92
09:19:59|40150.92
09:20:00|40150.92
09:20:01|40150.92
09:20:03|40148.12
09:20:03|40144.35
09:20:04|40144.35
09:20:06|40144.35
09:20:06|40144.35
09:20:07|40144.35
09:20:08|40144.35
09:20:09|40144.35
09:20:10|40144.35
09:20:11|40144.35
09:20:12|40145.98
09:20:14|40145.98
09:20:15|40145.98
09:20:15|40145.98
09:20:17|40145.98
09:20:18|40145.98
09:20:19|40145.98
09:20:20|40145.98
09:20:21|40145.98
09:20:22|40145.98
09:20:24|40145.98
09:20:25|40145.98
09:20:25|40145.98
09:20:26|40145.98
09:20:28|40145.98
09:20:29|40145.98
09:20:31|40145.98
09:20:32|40145.98
09:20:33|40145.98
09:20:34|40145.98
09:20:34|40146.8
09:20:36|40146.8
09:20:37|40146.8
09:20:38|40146.8
09:20:38|40146.8
09:20:40|40146.8
09:20:40|40146.8
09:20:42|40146.8
09:20:43|40146.8
09:20:43|40146.8
09:20:45|40146.8
09:20:46|40146.8
09:20:46|40146.8
09:20:47|40146.8
09:20:49|40153.05
09:20:50|40153.05
09:20:51|40153.05
09:20:52|40153.05
09:20:53|40153.05
09:20:54|40153.99
09:20:55|40153.85
09:20:56|40153.85
09:20:57|40158.38
09:20:58|40156.07
09:20:59|40156.07
09:21:00|40156.07
09:21:01|40156.07
09:21:02|40156.07
09:21:03|40156.07
09:21:05|40155.64
09:21:06|40156.44
09:21:07|40156.44
09:21:07|40156.44
09:21:09|40156.44
09:21:10|40156.58
09:21:11|40156.58
09:21:12|40156.58
09:21:12|40156.58
09:21:13|40156.58
09:21:14|40156.58
09:21:16|40156.58
09:21:18|40156.58
09:21:19|40156.58
09:21:20|40156.58
09:21:20|40156.58
09:21:22|40156.58
09:21:22|40156.58
09:21:24|40156.58
09:21:24|40156.58
09:21:25|40159.21
09:21:26|40159.21
09:21:28|40157.88
09:21:28|40157.88
09:21:29|40157.88
09:21:30|40157.88
09:21:31|40156.65
09:21:32|40156.65
09:21:33|40156.65
09:21:34|40156.65
09:21:35|40156.65
09:21:37|40156.65
09:21:37|40156.65
09:21:38|40157.56
09:21:40|40157.62
09:21:41|40157.67
09:21:41|40157.67
09:21:42|40157.67
09:21:44|40158.49
09:21:44|40158.49
09:21:45|40158.49
09:21:46|40158.49
09:21:47|40158.49
09:21:48|40158.49
09:21:49|40158.49
09:21:50|40158.49
09:21:52|40158.49
09:21:53|40158.49
09:21:54|40158.49
09:21:55|40158.49
09:21:56|40158.49
09:21:57|40158.92
09:21:58|40158.92
09:21:59|40158.92
09:22:00|40158.92
09:22:01|40158.92
09:22:02|40158.78
09:22:03|40158.78
09:22:04|40158.78
09:22:05|40158.78
09:22:06|40158.78
09:22:07|40158.78
09:22:08|40158.78
09:22:09|40158.78
09:22:10|40158.78
09:22:11|40158.95
09:22:12|40158.95
09:22:13|40158.95
09:22:14|40158.94
09:22:15|40158.94
09:22:16|40158.94
09:22:18|40158.94
09:22:19|40158.95
09:22:20|40158.95
09:22:20|40158.95
09:22:22|40158.94
09:22:23|40158.94
09:22:25|40158.94
09:22:26|40158.94
09:22:27|40158.94
09:22:27|40158.9
09:22:29|40158.9
09:22:29|40160.85
09:22:30|40160.85
09:22:31|40160.85
09:22:32|40160.85
09:22:33|40163.35
09:22:35|40163.35
09:22:36|40163.35
09:22:37|40163.35
09:22:37|40172.32
09:22:39|40172.32
09:22:40|40173.99
09:22:40|40173.99
09:22:41|40173.99
09:22:43|40171.21
09:22:44|40171.21
09:22:44|40171.21
09:22:45|40175.49
09:22:47|40175.49
09:22:47|40175.49
09:22:49|40175.49
09:22:50|40175.49
09:22:50|40175.49
09:22:52|40175.49
09:22:52|40174.08
09:22:53|40174.08
09:22:54|40174.08
09:22:56|40174.08
09:22:56|40174.08
09:22:58|40174.08
09:22:58|40174.08
09:23:00|40174.08
09:23:01|40175.47
09:23:02|40175.47
09:23:02|40175.47
09:23:04|40175.46
09:23:05|40175.46
09:23:06|40175.46
09:23:07|40175.46
09:23:07|40175.3
09:23:09|40175.3
09:23:10|40175.3
09:23:10|40176.8
09:23:12|40176.8
09:23:13|40176.8
09:23:13|40178.88
09:23:14|40180.08
09:23:15|40180.08
09:23:17|40180.08
09:23:19|40180.08
09:23:20|40176.8
09:23:21|40176.8
09:23:21|40176.8
09:23:22|40176.8
09:23:23|40176.8
09:23:25|40176.8
09:23:26|40176.8
09:23:26|40176.8
09:23:28|40176.8
09:23:28|40177.09
09:23:30|40177.09
09:23:31|40177.09
09:23:32|40177.09
09:23:32|40178.34
09:23:33|40178.34
09:23:35|40177.99
09:23:35|40177.99
09:23:37|40177.99
09:23:38|40177.99
09:23:38|40177.99
09:23:39|40177.99
09:23:40|40177.99
09:23:41|40179.73
09:23:42|40179.73
09:23:43|40179.73
09:23:44|40179.73
09:23:46|40179.73
09:23:46|40179.73
09:23:47|40179.73
09:23:49|40179.49
09:23:49|40179.49
09:23:50|40179.49
09:23:51|40179.49
09:23:52|40180.29
09:23:53|40178.78
09:23:54|40178.8
09:23:56|40178.8
09:23:57|40178.8
09:23:58|40178.75
09:23:59|40178.76
09:24:00|40178.75
09:24:01|40178.75
09:24:02|40178.75
09:24:03|40178.75
09:24:04|40178.75
09:24:05|40178.75
09:24:06|40178.75
09:24:07|40178.75
09:24:08|40178.75
09:24:09|40178.75
09:24:10|40178.74
09:24:11|40178.74
09:24:12|40178.74
09:24:13|40178.74
09:24:14|40178.02
09:24:16|40178.02
09:24:16|40164.28
09:24:17|40164.28
09:24:18|40164.28
09:24:19|40164.28
09:24:20|40159.15
09:24:21|40159.15
09:24:23|40159.15
09:24:24|40159.15
09:24:24|40164.64
09:24:25|40164.64
09:24:27|40164.64
09:24:27|40162.26
09:24:28|40162.26
09:24:29|40162.26
09:24:31|40162.26
09:24:32|40162.26
09:24:33|40162.26
09:24:34|40160.09
09:24:34|40161.15
09:24:36|40161.15
09:24:37|40159.66
09:24:38|40159.66
09:24:38|40159.66
09:24:40|40168.96
09:24:41|40168.96
09:24:42|40171.63
09:24:43|40171.63
09:24:44|40172.32
09:24:45|40173.3
09:24:46|40174.85
09:24:47|40174.85
09:24:48|40174.85
09:24:49|40174.85
09:24:50|40174.85
09:24:51|40174.85
09:24:52|40174.85
09:24:53|40173.39
09:24:53|40173.39
09:24:54|40173.39
09:24:56|40173.39
09:24:57|40173.39
09:24:57|40173.39
09:24:59|40173.39
09:25:00|40173.39
09:25:00|40171.28
09:25:02|40171.27
09:25:02|40171.27
09:25:04|40171.19
09:25:05|40167.46
09:25:06|40159.84
09:25:07|40159.75
09:25:08|40159.75
09:25:09|40159.75
09:25:10|40157.57
09:25:11|40157.57
09:25:12|40157.57
09:25:13|40165.82
09:25:14|40165.82
09:25:15|40165.82
09:25:16|40165.82
09:25:17|40165.82
09:25:18|40165.82
09:25:19|40165.82
09:25:20|40165.82
09:25:21|40165.82
09:25:23|40165.82
09:25:24|40165.81
09:25:26|40165.73
09:25:26|40165.74
09:25:28|40165.74
09:25:29|40173.85
09:25:29|40173.85
09:25:31|40170.93
09:25:32|40170.93
09:25:33|40170.93
09:25:35|40170.93
09:25:35|40170.93
09:25:36|40170.93
09:25:37|40170.93
09:25:38|40170.92
09:25:39|40170.92
09:25:40|40170.92
09:25:41|40170.92
09:25:42|40170.92
09:25:44|40174.47
09:25:44|40174.47
09:25:45|40174.47
09:25:47|40174.47
09:25:47|40174.47
09:25:49|40174.47
09:25:50|40174.47
09:25:51|40174.47
09:25:52|40172.36
09:25:54|40172.36
09:25:54|40172.36
09:25:55|40173.29
09:25:56|40172.44
09:25:57|40172.44
09:25:58|40172.44
09:25:59|40168.47
09:26:00|40168.47
09:26:02|40168.47
09:26:02|40168.47
09:26:04|40168.47
09:26:05|40166.83
09:26:05|40166.83
09:26:06|40166.83
09:26:07|40167.15
09:26:09|40167.15
09:26:09|40167.15
09:26:10|40167.15
09:26:11|40167.15
09:26:12|40167.15
09:26:14|40167.15
09:26:14|40167.15
09:26:16|40167.15
09:26:17|40167.15
09:26:18|40167.15
09:26:18|40167.15
09:26:19|40167.15
09:26:21|40167.15
09:26:23|40169.15
09:26:24|40169.14
09:26:24|40169.14
09:26:26|40169.14
09:26:27|40169.14
09:26:28|40169.14
09:26:29|40169.15
09:26:30|40169.15
09:26:31|40174.52
09:26:32|40174.52
09:26:34|40174.51
09:26:35|40174.51
09:26:35|40174.51
09:26:37|40174.51
09:26:37|40174.51
09:26:38|40174.51
09:26:40|40174.51
09:26:40|40174.51
09:26:41|40174.51
09:26:43|40174.51
09:26:43|40174.51
09:26:44|40178.83
09:26:46|40178.83
09:26:46|40178.83
09:26:48|40178.59
09:26:49|40178.6
09:26:49|40178.6
09:26:51|40178.6
09:26:51|40178.6
09:26:52|40178.6
09:26:54|40178.6
09:26:55|40178.6
09:26:55|40178.6
09:26:57|40178.6
09:26:57|40178.85
09:26:58|40178.85
09:26:59|40178.85
09:27:01|40178.85
09:27:02|40178.85
09:27:02|40178.85
09:27:04|40178.85
09:27:05|40178.85
09:27:06|40178.85
09:27:07|40178.85
09:27:08|40178.85
09:27:09|40178.84
09:27:10|40178.84
09:27:10|40178.84
09:27:11|40177.71
09:27:13|40177.71
09:27:13|40177.71
09:27:15|40177.71
09:27:16|40177.71
09:27:17|40177.71
09:27:18|40177.71
09:27:18|40177.71
09:27:19|40177.71
09:27:21|40177.71
09:27:22|40177.71
09:27:23|40177.71
09:27:23|40177.71
09:27:24|40177.71
09:27:26|40177.71
09:27:27|40177.71
09:27:28|40168.38
09:27:29|40168.38
09:27:29|40168.38
09:27:32|40169.19
09:27:32|40169.19
09:27:33|40169.2
09:27:34|40169.2
09:27:36|40169.55
09:27:36|40169.55
09:27:37|40169.55
09:27:38|40169.55
09:27:39|40169.55
09:27:41|40170.71
09:27:41|40170.71
09:27:43|40170.71
09:27:44|40170.71
09:27:45|40171.53
09:27:46|40171.53
09:27:46|40171.53
09:27:47|40171.53
09:27:48|40173.91
09:27:49|40172.84
09:27:50|40172.84
09:27:51|40172.84
09:27:52|40172.84
09:27:54|40172.84
09:27:54|40172.84
09:27:56|40172.84
09:27:56|40172.84
09:27:57|40172.84
09:27:59|40172.84
09:28:00|40172.84
09:28:00|40172.84
09:28:01|40172.84
09:28:02|40172.84
09:28:03|40172.84
09:28:04|40172.84
09:28:06|40172.84
09:28:06|40172.84
09:28:07|40173.5
09:28:08|40173.5
09:28:10|40173.51
09:28:10|40173.51
09:28:11|40173.51
09:28:12|40173.51
09:28:13|40173.51
09:28:15|40173.58
09:28:15|40173.59
09:28:16|40173.58
09:28:18|40173.58
09:28:19|40171.62
09:28:20|40171.62
09:28:21|40171.62
09:28:22|40171.62
09:28:23|40156.65
09:28:24|40156.65
09:28:26|40156.65
09:28:27|40156.65
09:28:27|40156.65
09:28:28|40156.65
09:28:30|40156.66
09:28:30|40156.66
09:28:32|40156.66
09:28:33|40156.66
09:28:34|40156.66
09:28:35|40156.66
09:28:36|40156.66
09:28:37|40156.66
09:28:38|40156.65
09:28:39|40156.65
09:28:40|40156.66
09:28:40|40156.66
09:28:42|40156.66
09:28:43|40156.66
09:28:43|40156.66
09:28:45|40156.66
09:28:46|40156.66
09:28:47|40156.66
09:28:47|40156.66
09:28:48|40156.66
09:28:50|40156.66
09:28:51|40156.66
09:28:51|40156.66
09:28:53|40156.66
09:28:54|40157.05
09:28:55|40157.05
09:28:56|40156.66
09:28:57|40156.66
09:28:58|40156.66
09:28:59|40156.66
09:28:59|40156.66
09:29:00|40156.66
09:29:02|40156.66
09:29:03|40156.66
09:29:04|40156.67
09:29:05|40156.67
09:29:06|40156.67
09:29:06|40156.67
09:29:07|40156.67
09:29:09|40156.65
09:29:10|40156.65
09:29:11|40156.65
09:29:11|40156.65
09:29:12|40156.65
09:29:14|40156.65
09:29:14|40156.65
09:29:15|40156.65
09:29:16|40156.66
09:29:17|40156.65
09:29:19|40156.65
09:29:20|40156.44
09:29:21|40156.07
09:29:22|40152.64
09:29:22|40149.37
09:29:25|40149.37
09:29:25|40138.92
09:29:27|40138.92
09:29:28|40138.92
09:29:28|40138.93
09:29:30|40138.93
09:29:30|40138.93
09:29:31|40138.93
09:29:33|40138.93
09:29:33|40138.93
09:29:35|40138.93
09:29:36|40138.93
09:29:37|40138.93
09:29:38|40138.93
09:29:39|40138.93
09:29:40|40143.99
09:29:41|40143.99
09:29:42|40143.99
09:29:43|40140.06
09:29:44|40140.06
09:29:45|40140.06
09:29:46|40135.3
09:29:47|40135.3
09:29:48|40135.32
09:29:49|40135.32
09:29:50|40135.32
09:29:51|40135.32
09:29:52|40135.32
09:29:53|40135.32
09:29:55|40135.32
09:29:56|40135.32
09:29:56|40135.32
09:29:57|40135.32
09:29:58|40135.32
09:29:59|40135.32
09:30:00|40135.32
09:30:01|40135.32
09:30:02|40135.32
09:30:04|40135.32
09:30:04|40137.51
09:30:05|40134.05
09:30:06|40134.05
09:30:07|40134.05
09:30:08|40134.05
09:30:09|40134.05
09:30:11|40134.05
09:30:11|40141.73
09:30:13|40141.73
09:30:13|40141.73
09:30:15|40141.73
09:30:15|40143.99
09:30:16|40137.47
09:30:17|40137.47
09:30:18|40137.47
09:30:19|40137.47
09:30:20|40137.47
09:30:21|40137.47
09:30:22|40137.47
09:30:23|40137.47
09:30:24|40137.54
09:30:25|40137.54
09:30:27|40137.54
09:30:29|40137.54
09:30:29|40137.54
09:30:31|40141.69
09:30:32|40141.69
09:30:32|40141.69
09:30:33|40141.69
09:30:35|40141.69
09:30:36|40141.91
09:30:36|40141.91
09:30:37|40141.63
09:30:38|40141.63
09:30:39|40138.04
09:30:41|40138.04
09:30:42|40138.04
09:30:42|40140.85
09:30:43|40140.85
09:30:45|40143.79
09:30:45|40144.08
09:30:46|40144.16
09:30:47|40144.16
09:30:48|40144.16
09:30:50|40155.85
09:30:50|40155.85
09:30:52|40155.85
09:30:52|40155.85
09:30:54|40155.85
09:30:54|40156.63
09:30:56|40156.63
09:30:56|40156.63
09:30:57|40156.63
09:30:58|40156.63
09:31:00|40156.63
09:31:01|40155.54
09:31:01|40155.54
09:31:02|40155.54
09:31:03|40154.27
09:31:05|40154.27
09:31:05|40154.18
09:31:06|40154.18
09:31:07|40154.18
09:31:08|40154.18
09:31:10|40154.18
09:31:10|40154.18
09:31:11|40154.18
09:31:12|40154.18
09:31:14|40154.18
09:31:14|40154.18
09:31:15|40154.18
09:31:17|40154.18
09:31:17|40154.18
09:31:18|40154.18
09:31:19|40154.18
09:31:20|40154.18
09:31:21|40154.18
09:31:22|40154.18
09:31:24|40154.18
09:31:24|40154.18
09:31:25|40154.18
09:31:27|40155.04
09:31:28|40155.04
09:31:29|40155.04
09:31:31|40155.04
09:31:32|40155.04
09:31:33|40155.54
09:31:34|40155.54
09:31:35|40155.54
09:31:36|40155.54
09:31:36|40155.54
09:31:38|40156.65
09:31:39|40156.65
09:31:39|40156.65
09:31:41|40156.65
09:31:41|40156.64
09:31:42|40156.64
09:31:44|40156.64
09:31:45|40156.64
09:31:46|40156.64
09:31:47|40156.64
09:31:48|40156.64
09:31:49|40156.64
09:31:50|40156.65
09:31:51|40156.64
09:31:52|40156.64
09:31:53|40156.64
09:31:54|40156.64
09:31:55|40156.64
09:31:56|40156.64
09:31:57|40156.64
09:31:58|40156.64
09:31:59|40156.64
09:32:00|40156.64
09:32:01|40156.64
09:32:02|40156.64
09:32:03|40156.64
09:32:04|40156.64
09:32:05|40156.64
09:32:06|40156.64
09:32:07|40156.64
09:32:08|40156.64
09:32:09|40156.64
09:32:10|40156.64
09:32:11|40156.64
09:32:12|40156.64
09:32:13|40156.66
09:32:14|40156.66
09:32:15|40164.21
09:32:16|40164.21
09:32:17|40164.21
09:32:18|40164.21
09:32:19|40164.21
09:32:20|40164.21
09:32:22|40164.21
09:32:22|40167.47
09:32:23|40167.47
09:32:25|40175.21
09:32:25|40175.44
09:32:27|40175.44
09:32:28|40175.44
09:32:29|40176.81
09:32:30|40176.77
09:32:31|40176.39
09:32:32|40176.39
09:32:33|40176.39
09:32:35|40176.38
09:32:36|40176.18
09:32:36|40176.18
09:32:37|40176.18
09:32:38|40176.13
09:32:40|40176.13
09:32:41|40176.13
09:32:42|40176.13
09:32:43|40176.04
09:32:44|40176.04
09:32:44|40176.04
09:32:45|40176.04
09:32:46|40176.04
09:32:48|40169.63
09:32:48|40169.63
09:32:49|40169.63
09:32:50|40169.63
09:32:52|40169.63
09:32:53|40169.63
09:32:54|40169.63
09:32:54|40169.63
09:32:56|40174.03
09:32:57|40174.11
09:32:58|40174.11
09:32:59|40174.11
09:33:00|40174.11
09:33:01|40174.11
09:33:02|40174.11
09:33:03|40174.11
09:33:05|40174.11
09:33:05|40174.11
09:33:06|40174.11
09:33:08|40174.11
09:33:09|40170.56
09:33:10|40170.65
09:33:11|40170.65
09:33:11|40170.74
09:33:13|40170.74
09:33:13|40170.74
09:33:15|40170.74
09:33:16|40170.74
09:33:17|40170.74
09:33:18|40170.74
09:33:18|40170.74
09:33:19|40170.74
09:33:21|40173.08
09:33:22|40173.08
09:33:22|40173.08
09:33:24|40173.08
09:33:25|40173.08
09:33:25|40173.08
09:33:27|40172.44
09:33:29|40172.44
09:33:30|40172.44
09:33:30|40172.44
09:33:31|40163.67
09:33:33|40163.67
09:33:34|40163.67
09:33:34|40163.67
09:33:36|40163.67
09:33:37|40163.67
09:33:38|40163.67
09:33:39|40162.35
09:33:40|40162.35
09:33:41|40154.81
09:33:41|40145.86
09:33:43|40145.86
09:33:44|40145.86
09:33:44|40149.32
09:33:46|40149.32
09:33:47|40149.32
09:33:48|40149.32
09:33:49|40156.39
09:33:49|40156.39
09:33:51|40156.39
09:33:53|40156.39
09:33:53|40156.39
09:33:54|40154.8
09:33:55|40154.8
09:33:56|40154.8
09:33:57|40152.
09:33:59|40152.
09:34:00|40152.
09:34:00|40152.
09:34:01|40152.
09:34:02|40152.
09:34:03|40152.
09:34:04|40152.
09:34:05|40152.
09:34:06|40154.5
09:34:07|40154.5
09:34:08|40154.5
09:34:09|40154.5
09:34:11|40154.5
09:34:11|40154.5
09:34:12|40154.5
09:34:13|40154.5
09:34:15|40154.5
09:34:16|40162.29
09:34:17|40162.29
09:34:17|40162.29
09:34:18|40162.29
09:34:19|40163.23
09:34:20|40163.23
09:34:21|40163.23
09:34:22|40163.23
09:34:23|40163.23
09:34:25|40163.23
09:34:25|40163.23
09:34:27|40163.23
09:34:27|40163.23
09:34:28|40163.23
09:34:30|40163.23
09:34:31|40163.23
09:34:33|40159.45
09:34:33|40159.45
09:34:35|40159.45
09:34:36|40159.45
09:34:36|40159.45
09:34:38|40159.45
09:34:39|40159.7
09:34:40|40159.7
09:34:41|40159.7
09:34:42|40159.7
09:34:43|40159.7
09:34:44|40159.7
09:34:45|40159.7
09:34:46|40159.7
09:34:47|40159.7
09:34:49|40159.7
09:34:49|40158.79
09:34:51|40158.79
09:34:51|40158.79
09:34:53|40158.79
09:34:54|40158.79
09:34:55|40158.79
09:34:56|40158.79
09:34:57|40158.79
09:34:57|40158.79
09:34:59|40158.79
09:35:00|40155.06
09:35:01|40155.06
09:35:02|40155.37
09:35:03|40155.37
09:35:04|40155.59
09:35:05|40155.59
09:35:06|40155.59
09:35:07|40155.62
09:35:08|40155.78
09:35:09|40155.78
09:35:10|40155.78
09:35:11|40155.78
09:35:12|40155.78
09:35:13|40155.78
09:35:14|40155.78
09:35:15|40155.78
09:35:16|40155.78
09:35:17|40155.78
09:35:18|40155.78
09:35:19|40155.78
09:35:20|40155.78
09:35:21|40155.94
09:35:22|40155.94
09:35:23|40155.94
09:35:24|40155.94
09:35:25|40155.94
09:35:26|40155.94
09:35:27|40155.94
09:35:28|40155.94
09:35:29|40155.94
09:35:31|40155.94
09:35:31|40155.03
09:35:33|40155.04
09:35:34|40155.04
09:35:35|40155.04
09:35:36|40155.04
09:35:37|40155.04
09:35:38|40162.77
09:35:39|40162.77
09:35:40|40162.77
09:35:41|40170.38
09:35:42|40170.38
09:35:43|40170.38
09:35:44|40170.38
09:35:45|40170.38
09:35:46|40170.38
09:35:47|40170.38
09:35:48|40170.38
09:35:49|40170.38
09:35:50|40170.38
09:35:51|40170.38
09:35:52|40170.38
09:35:53|40163.32
09:35:54|40163.32
09:35:55|40163.32
09:35:56|40163.32
09:35:57|40163.33
09:35:58|40163.33
09:35:59|40163.29
09:36:00|40163.29
09:36:01|40163.29
09:36:02|40163.29
09:36:03|40163.29
09:36:04|40163.29
09:36:06|40153.
09:36:07|40153.
09:36:07|40153.
09:36:08|40153.
09:36:09|40153.
09:36:10|40134.59
09:36:12|40134.59
09:36:12|40138.41
09:36:14|40138.41
09:36:14|40138.41
09:36:15|40138.41
09:36:16|40134.6
09:36:17|40134.6
09:36:18|40134.6
09:36:19|40134.6
09:36:20|40134.85
09:36:21|40134.85
09:36:22|40134.85
09:36:24|40138.73
09:36:24|40138.73
09:36:26|40138.73
09:36:26|40138.73
09:36:28|40138.73
09:36:28|40138.73
09:36:29|40138.73
09:36:31|40138.04
09:36:33|40138.04
09:36:33|40138.04
09:36:35|40138.04
09:36:36|40134.6
09:36:37|40134.6
09:36:39|40134.6
09:36:40|40134.6
09:36:40|40134.6
09:36:41|40134.65
09:36:42|40134.65
09:36:44|40134.65
09:36:44|40135.23
09:36:46|40135.11
09:36:46|40135.11
09:36:48|40135.11
09:36:48|40135.11
09:36:50|40133.98
09:36:50|40133.98
09:36:52|40134.01
09:36:52|40134.01
09:36:53|40134.01
09:36:54|40134.01
09:36:56|40134.01
09:36:56|40134.01
09:36:57|40134.01
09:36:58|40134.01
09:36:59|40134.01
09:37:01|40133.98
09:37:01|40133.98
09:37:02|40133.98
09:37:04|40133.98
09:37:04|40133.98
09:37:06|40133.98
09:37:07|40133.98
09:37:08|40133.98
09:37:09|40133.98
09:37:10|40133.98
09:37:10|40133.98
09:37:12|40133.98
09:37:13|40133.98
09:37:14|40128.66
09:37:14|40128.34
09:37:15|40128.34
09:37:16|40128.34
09:37:18|40128.34
09:37:19|40128.34
09:37:20|40128.34
09:37:21|40128.34
09:37:22|40127.68
09:37:23|40127.68
09:37:24|40127.68
09:37:25|40130.7
09:37:26|40130.7
09:37:27|40130.7
09:37:28|40130.7
09:37:29|40129.49
09:37:30|40129.49
09:37:31|40129.49
09:37:31|40129.49
09:37:33|40129.49
09:37:34|40132.55
09:37:35|40132.55
09:37:36|40132.55
09:37:37|40132.55
09:37:39|40132.55
09:37:39|40132.55
09:37:41|40132.3
09:37:42|40130.24
09:37:43|40130.24
09:37:44|40130.24
09:37:45|40130.24
09:37:46|40130.24
09:37:47|40130.24
09:37:48|40130.24
09:37:50|40130.24
09:37:51|40130.24
09:37:52|40130.24
09:37:52|40130.24
09:37:54|40129.
09:37:55|40129.
09:37:55|40129.
09:37:57|40129.
09:37:58|40129.
09:37:59|40129.
09:38:00|40127.94
09:38:01|40127.94
09:38:02|40127.94
09:38:03|40127.94
09:38:04|40127.94
09:38:05|40125.98
09:38:06|40125.98
09:38:07|40125.98
09:38:08|40125.98
09:38:09|40125.98
09:38:10|40125.98
09:38:11|40125.98
09:38:12|40125.98
09:38:13|40131.14
09:38:14|40131.14
09:38:15|40131.14
09:38:16|40131.41
09:38:17|40131.41
09:38:18|40131.41
09:38:19|40131.41
09:38:20|40131.41
09:38:21|40131.41
09:38:22|40131.41
09:38:23|40131.41
09:38:24|40131.41
09:38:25|40125.92
09:38:26|40125.92
09:38:27|40125.92
09:38:28|40125.92
09:38:29|40125.92
09:38:30|40125.92
09:38:31|40125.92
09:38:32|40125.92
09:38:33|40112.93
09:38:34|40113.37
09:38:35|40113.37
09:38:36|40113.37
09:38:37|40115.29
09:38:38|40115.29
09:38:39|40115.29
09:38:40|40115.29
09:38:41|40115.29
09:38:42|40115.29
09:38:43|40115.29
09:38:44|40115.29
09:38:45|40115.29
09:38:46|40115.29
09:38:47|40115.29
09:38:48|40115.29
09:38:49|40115.29
09:38:50|40115.29
09:38:51|40115.29
09:38:52|40115.29
09:38:53|40111.9
09:38:54|40111.9
09:38:55|40111.9
09:38:56|40111.9
09:38:57|40111.9
09:38:58|40113.17
09:39:00|40113.03
09:39:00|40115.29
09:39:02|40115.29
09:39:03|40115.29
09:39:04|40115.29
09:39:04|40115.29
09:39:05|40115.29
09:39:06|40115.29
09:39:07|40115.29
09:39:09|40115.29
09:39:09|40115.29
09:39:10|40115.29
09:39:11|40120.14
09:39:12|40120.14
09:39:14|40120.14
09:39:15|40120.14
09:39:15|40120.14
09:39:16|40120.14
09:39:17|40120.14
09:39:19|40120.14
09:39:19|40120.19
09:39:20|40120.19
09:39:21|40120.19
09:39:23|40120.19
09:39:23|40118.52
09:39:24|40118.52
09:39:25|40118.52
09:39:26|40118.52
09:39:27|40118.52
09:39:29|40111.79
09:39:30|40111.79
09:39:30|40111.87
09:39:31|40111.87
09:39:32|40111.87
09:39:34|40111.87
09:39:36|40111.87
09:39:37|40111.87
09:39:38|40111.87
09:39:40|40111.87
09:39:40|40111.87
09:39:41|40111.87
09:39:43|40111.87
09:39:44|40110.79
09:39:45|40110.79
09:39:46|40110.79
09:39:46|40110.79
09:39:48|40110.79
09:39:49|40110.79
09:39:50|40110.79
09:39:51|40110.79
09:39:52|40110.79
09:39:53|40100.
09:39:54|40100.
09:39:55|40097.3
09:39:56|40097.3
09:39:57|40097.3
09:39:58|40097.3
09:39:59|40097.3
09:40:01|40110.84
09:40:01|40110.84
09:40:03|40110.84
09:40:03|40108.36
09:40:04|40108.36
09:40:06|40108.36
09:40:06|40108.36
09:40:08|40110.79
09:40:08|40110.79
09:40:09|40110.79
09:40:10|40110.79
09:40:11|40110.79
09:40:12|40111.23
09:40:13|40111.23
09:40:14|40111.56
09:40:16|40111.56
09:40:17|40111.56
09:40:17|40111.56
09:40:18|40111.56
09:40:19|40111.56
09:40:21|40111.86
09:40:22|40111.86
09:40:22|40111.86
09:40:24|40111.86
09:40:25|40111.86
09:40:26|40111.86
09:40:26|40111.86
09:40:28|40111.86
09:40:29|40111.86
09:40:30|40110.85
09:40:31|40110.85
09:40:32|40110.85
09:40:33|40110.85
09:40:34|40110.85
09:40:35|40110.85
09:40:36|40110.85
09:40:37|40110.85
09:40:38|40110.85
09:40:39|40110.85
09:40:40|40110.85
09:40:41|40110.85
09:40:42|40110.85
09:40:43|40110.85
09:40:44|40111.86
09:40:45|40111.86
09:40:46|40111.86
09:40:47|40111.86
09:40:48|40111.86
09:40:49|40111.86
09:40:50|40111.86
09:40:51|40111.86
09:40:52|40111.86
09:40:53|40111.86
09:40:54|40111.86
09:40:55|40111.86
09:40:56|40111.86
09:40:57|40111.86
09:40:58|40111.86
09:40:59|40111.86
09:41:01|40111.86
09:41:01|40111.86
09:41:02|40111.86
09:41:03|40111.86
09:41:05|40111.86
09:41:05|40111.86
09:41:06|40111.86
09:41:08|40111.86
09:41:09|40111.86
09:41:09|40111.86
09:41:10|40111.86
09:41:11|40111.86
09:41:13|40111.86
09:41:13|40111.86
09:41:15|40111.86
09:41:16|40111.86
09:41:16|40111.87
09:41:17|40125.72
09:41:18|40125.72
09:41:19|40125.72
09:41:21|40125.72
09:41:22|40125.72
09:41:22|40125.72
09:41:24|40125.72
09:41:24|40125.72
09:41:26|40125.72
09:41:26|40125.72
09:41:27|40125.72
09:41:28|40125.72
09:41:29|40125.72
09:41:31|40125.71
09:41:32|40125.71
09:41:33|40125.71
09:41:34|40125.71
09:41:35|40125.71
09:41:37|40125.71
09:41:38|40125.71
09:41:39|40125.71
09:41:40|40125.72
09:41:41|40125.72
09:41:42|40125.72
09:41:43|40125.71
09:41:44|40125.71
09:41:44|40125.71
09:41:46|40119.1
09:41:46|40119.1
09:41:48|40119.1
09:41:48|40119.11
09:41:50|40119.11
09:41:51|40119.11
09:41:51|40119.11
09:41:53|40119.11
09:41:54|40119.1
09:41:55|40119.1
09:41:56|40119.11
09:41:57|40119.11
09:41:58|40119.09
09:41:59|40119.09
09:42:00|40119.09
09:42:01|40119.09
09:42:01|40119.09
09:42:03|40119.09
09:42:03|40119.09
09:42:04|40119.09
09:42:06|40124.11
09:42:07|40124.11
09:42:08|40124.11
09:42:09|40124.11
09:42:10|40124.11
09:42:11|40124.11
09:42:11|40124.11
09:42:13|40124.11
09:42:14|40124.11
09:42:14|40124.11
09:42:16|40124.11
09:42:17|40124.11
09:42:18|40125.72
09:42:19|40125.72
09:42:20|40125.72
09:42:21|40125.72
09:42:22|40125.72
09:42:23|40125.72
09:42:25|40125.72
09:42:26|40125.72
09:42:27|40131.54
09:42:28|40131.54
09:42:29|40131.54
09:42:30|40131.54
09:42:30|40131.54
09:42:32|40131.54
09:42:33|40131.54
09:42:34|40131.54
09:42:35|40131.54
09:42:35|40131.54
09:42:37|40131.54
09:42:39|40131.54
09:42:39|40131.54
09:42:41|40131.54
09:42:42|40131.54
09:42:43|40131.54
09:42:44|40134.46
09:42:45|40134.46
09:42:46|40132.04
09:42:47|40132.56
09:42:48|40132.56
09:42:50|40132.56
09:42:50|40132.56
09:42:52|40132.56
09:42:53|40132.56
09:42:54|40132.56
09:42:55|40132.56
09:42:55|40132.56
09:42:57|40132.56
09:42:58|40132.56
09:42:59|40132.56
09:43:00|40132.56
09:43:01|40134.3
09:43:03|40134.3
09:43:04|40134.3
09:43:04|40134.3
09:43:06|40134.3
09:43:06|40134.3
09:43:08|40134.3
09:43:09|40134.3
09:43:10|40134.3
09:43:10|40134.3
09:43:11|40134.3
09:43:13|40134.3
09:43:13|40134.3
09:43:14|40134.3
09:43:16|40135.02
09:43:17|40135.02
09:43:18|40135.02
09:43:19|40135.02
09:43:20|40135.02
09:43:21|40135.02
09:43:22|40134.72
09:43:23|40134.72
09:43:24|40134.72
09:43:25|40134.72
09:43:26|40134.72
09:43:27|40134.72
09:43:29|40134.72
09:43:30|40134.72
09:43:30|40133.35
09:43:31|40133.35
09:43:32|40133.35
09:43:34|40133.35
09:43:35|40133.35
09:43:35|40133.36
09:43:36|40133.36
09:43:38|40133.36
09:43:39|40133.36
09:43:40|40133.36
09:43:41|40133.36
09:43:42|40133.36
09:43:43|40133.36
09:43:45|40133.36
09:43:46|40133.36
09:43:47|40133.36
09:43:48|40133.36
09:43:49|40133.36
09:43:50|40133.36
09:43:51|40133.36
09:43:52|40133.36
09:43:53|40133.36
09:43:54|40133.36
09:43:55|40133.36
09:43:56|40133.36
09:43:57|40133.36
09:43:59|40133.36
09:44:00|40133.81
09:44:00|40133.36
09:44:01|40123.81
09:44:03|40123.81
09:44:03|40123.81
09:44:05|40123.81
09:44:06|40123.81
09:44:06|40123.81
09:44:07|40123.81
09:44:08|40123.81
09:44:09|40123.81
09:44:11|40123.81
09:44:12|40123.81
09:44:12|40123.81
09:44:13|40123.81
09:44:14|40123.81
09:44:16|40123.81
09:44:16|40123.81
09:44:17|40123.81
09:44:18|40123.81
09:44:19|40123.81
09:44:21|40123.81
09:44:22|40123.81
09:44:23|40123.81
09:44:24|40115.78
09:44:25|40115.78
09:44:26|40115.78
09:44:28|40115.78
09:44:28|40115.78
09:44:29|40115.78
09:44:30|40115.78
09:44:31|40115.78
09:44:33|40112.36
09:44:33|40115.68
09:44:34|40115.68
09:44:35|40115.68
09:44:36|40115.68
09:44:38|40115.68
09:44:39|40116.81
09:44:41|40116.81
09:44:41|40117.05
09:44:42|40117.05
09:44:44|40117.05
09:44:44|40117.05
09:44:46|40117.05
09:44:46|40118.14
09:44:47|40118.7
09:44:49|40118.7
09:44:50|40118.7
09:44:51|40118.7
09:44:52|40123.06
09:44:53|40123.06
09:44:54|40127.47
09:44:54|40128.19
09:44:55|40124.3
09:44:57|40124.3
09:44:58|40124.3
09:44:59|40124.3
09:45:00|40124.42
09:45:01|40124.42
09:45:02|40125.73
09:45:03|40125.73
09:45:04|40125.73
09:45:05|40121.79
09:45:05|40121.39
09:45:07|40121.39
09:45:08|40121.39
09:45:08|40121.39
09:45:09|40121.39
09:45:10|40121.71
09:45:11|40121.72
09:45:12|40121.72
09:45:14|40121.72
09:45:15|40121.71
09:45:16|40121.71
09:45:17|40121.71
09:45:18|40121.71
09:45:19|40121.71
09:45:20|40121.71
09:45:21|40121.45
09:45:22|40121.45
09:45:22|40121.45
09:45:24|40121.45
09:45:25|40121.45
09:45:26|40121.45
09:45:27|40121.45
09:45:28|40121.45
09:45:29|40121.45
09:45:30|40121.45
09:45:31|40121.45
09:45:32|40120.01
09:45:33|40120.01
09:45:34|40120.01
09:45:35|40120.01
09:45:36|40120.01
09:45:37|40120.01
09:45:38|40120.01
09:45:39|40120.01
09:45:41|40120.01
09:45:42|40120.01
09:45:42|40120.01
09:45:44|40120.01
09:45:45|40120.01
09:45:45|40120.01
09:45:47|40120.01
09:45:48|40120.01
09:45:48|40120.01
09:45:50|40120.01
09:45:50|40120.01
09:45:52|40120.01
09:45:52|40120.01
09:45:53|40120.01
09:45:55|40120.01
09:45:56|40120.01
09:45:57|40120.01
09:45:58|40120.01
09:45:59|40125.72
09:46:00|40125.72
09:46:00|40125.72
09:46:01|40125.72
09:46:03|40125.72
09:46:04|40125.72
09:46:04|40125.72
09:46:06|40125.72
09:46:07|40125.71
09:46:08|40125.71
09:46:09|40125.71
09:46:10|40125.71
09:46:11|40125.72
09:46:12|40125.72
09:46:13|40125.72
09:46:14|40125.72
09:46:15|40125.72
09:46:15|40125.72
09:46:17|40125.72
09:46:17|40125.72
09:46:19|40125.72
09:46:20|40136.57
09:46:21|40136.57
09:46:22|40136.58
09:46:23|40136.58
09:46:24|40136.58
09:46:25|40136.58
09:46:25|40136.58
09:46:26|40136.58
09:46:28|40136.58
09:46:28|40136.58
09:46:30|40136.58
09:46:31|40136.58
09:46:32|40136.58
09:46:32|40136.58
09:46:34|40136.58
09:46:34|40136.58
09:46:36|40136.58
09:46:36|40136.58
09:46:38|40136.58
09:46:39|40136.58
09:46:40|40131.61
09:46:42|40131.61
09:46:42|40131.61
09:46:43|40131.66
09:46:45|40131.66
09:46:45|40131.66
09:46:47|40131.66
09:46:48|40131.66
09:46:49|40131.66
09:46:50|40131.66
09:46:52|40135.47
09:46:53|40135.47
09:46:54|40135.47
09:46:54|40135.48
09:46:56|40135.48
09:46:56|40135.48
09:46:57|40135.48
09:46:59|40135.48
09:46:59|40135.48
09:47:00|40144.85
09:47:01|40144.85
09:47:03|40144.85
09:47:03|40144.84
09:47:05|40144.85
09:47:05|40144.85
09:47:06|40144.84
09:47:08|40144.84
09:47:09|40144.84
09:47:09|40144.84
09:47:11|40144.84
09:47:12|40144.84
09:47:14|40144.84
09:47:15|40144.84
09:47:15|40144.84
09:47:17|40144.84
09:47:18|40144.84
09:47:18|40144.84
09:47:19|40144.84
09:47:20|40147.58
09:47:22|40147.58
09:47:23|40147.58
09:47:24|40147.58
09:47:25|40147.58
09:47:26|40147.58
09:47:27|40147.58
09:47:28|40147.58
09:47:29|40147.74
09:47:30|40147.75
09:47:31|40147.75
09:47:32|40147.75
09:47:33|40147.75
09:47:35|40147.75
09:47:36|40147.75
09:47:38|40147.75
09:47:38|40151.54
09:47:40|40148.95
09:47:40|40148.95
09:47:43|40148.95
09:47:43|40151.54
09:47:44|40151.54
09:47:45|40149.36
09:47:47|40153.23
09:47:47|40149.64
09:47:48|40149.64
09:47:50|40149.64
09:47:50|40149.64
09:47:52|40149.64
09:47:52|40149.64
09:47:54|40149.64
09:47:54|40149.64
09:47:55|40149.64
09:47:57|40149.64
09:47:58|40149.64
09:47:58|40149.64
09:48:00|40149.64
09:48:00|40149.64
09:48:01|40149.64
09:48:03|40149.64
09:48:03|40149.64
09:48:04|40153.83
09:48:06|40154.53
09:48:07|40154.53
09:48:08|40154.07
09:48:08|40154.07
09:48:10|40154.07
09:48:11|40154.07
09:48:11|40154.07
09:48:12|40154.07
09:48:13|40152.11
09:48:14|40152.11
09:48:15|40152.11
09:48:16|40154.41
09:48:17|40154.41
09:48:19|40154.41
09:48:20|40154.41
09:48:21|40154.41
09:48:22|40159.28
09:48:23|40159.28
09:48:23|40159.28
09:48:25|40159.28
09:48:26|40159.28
09:48:27|40159.28
09:48:28|40154.08
09:48:29|40154.08
09:48:29|40154.08
09:48:30|40154.08
09:48:32|40152.97
09:48:33|40152.97
09:48:34|40152.97
09:48:35|40152.97
09:48:35|40152.97
09:48:37|40152.97
09:48:38|40152.97
09:48:39|40152.97
09:48:40|40152.97
09:48:40|40153.89
09:48:41|40153.89
09:48:43|40153.89
09:48:45|40153.89
09:48:46|40153.89
09:48:46|40153.89
09:48:48|40153.89
09:48:49|40153.46
09:48:49|40153.43
09:48:51|40153.43
09:48:51|40153.43
09:48:53|40153.43
09:48:54|40153.43
09:48:55|40153.43
09:48:56|40153.43
09:48:58|40153.43
09:48:58|40153.43
09:48:59|40153.43
09:49:00|40153.43
09:49:01|40153.43
09:49:02|40153.43
09:49:04|40153.43
09:49:05|40153.43
09:49:05|40150.92
09:49:06|40150.92
09:49:07|40150.92
09:49:08|40150.92
09:49:09|40150.92
09:49:11|40150.92
09:49:12|40150.92
09:49:13|40150.92
09:49:13|40150.92
09:49:15|40150.92
09:49:16|40150.92
09:49:17|40151.25
09:49:17|40151.25
09:49:19|40151.25
09:49:20|40151.25
09:49:21|40151.25
09:49:22|40151.25
09:49:23|40151.25
09:49:24|40151.25
09:49:25|40151.46
09:49:26|40151.46
09:49:27|40151.01
09:49:28|40151.01
09:49:29|40151.01
09:49:30|40151.01
09:49:31|40151.01
09:49:32|40152.44
09:49:33|40152.44
09:49:34|40152.44
09:49:35|40152.44
09:49:36|40151.25
09:49:37|40151.25
09:49:38|40151.25
09:49:39|40151.25
09:49:40|40151.25
09:49:41|40150.53
09:49:42|40150.53
09:49:43|40150.53
09:49:44|40150.53
09:49:46|40150.53
09:49:46|40150.97
09:49:48|40150.97
09:49:49|40150.97
09:49:50|40151.59
09:49:51|40151.59
09:49:52|40151.59
09:49:53|40151.59
09:49:54|40151.59
09:49:55|40151.91
09:49:56|40151.91
09:49:57|40151.91
09:49:59|40151.91
09:50:00|40153.09
09:50:01|40153.09
09:50:01|40153.09
09:50:03|40153.09
09:50:03|40153.11
09:50:05|40153.11
09:50:05|40153.11
09:50:07|40148.66
09:50:07|40148.66
09:50:08|40148.66
09:50:10|40131.88
09:50:11|40131.88
09:50:11|40131.88
09:50:13|40131.88
09:50:14|40131.88
09:50:15|40131.88
09:50:15|40131.88
09:50:16|40131.88
09:50:17|40131.88
09:50:18|40131.88
09:50:20|40131.88
09:50:21|40131.88
09:50:22|40131.88
09:50:23|40131.88
09:50:24|40131.88
09:50:25|40140.17
09:50:25|40140.17
09:50:27|40140.17
09:50:28|40140.17
09:50:28|40140.17
09:50:30|40140.17
09:50:31|40140.17
09:50:32|40140.17
09:50:33|40140.17
09:50:33|40150.96
09:50:35|40150.96
09:50:36|40150.96
09:50:37|40150.96
09:50:38|40150.96
09:50:39|40150.96
09:50:39|40150.95
09:50:40|40150.95
09:50:42|40150.95
09:50:43|40150.95
09:50:43|40150.95
09:50:46|40150.95
09:50:46|40150.95
09:50:47|40150.95
09:50:48|40150.95
09:50:50|40146.84
09:50:50|40146.84
09:50:51|40146.84
09:50:52|40146.84
09:50:54|40147.08
09:50:54|40147.08
09:50:56|40147.11
09:50:56|40147.11
09:50:57|40147.11
09:50:58|40143.09
09:50:59|40143.08
09:51:01|40143.08
09:51:01|40143.08
09:51:02|40143.09
09:51:04|40143.09
09:51:04|40143.09
09:51:05|40143.09
09:51:07|40143.09
09:51:07|40143.09
09:51:08|40143.08
09:51:10|40143.08
09:51:10|40143.08
09:51:12|40143.08
09:51:12|40143.08
09:51:13|40143.08
09:51:15|40143.08
09:51:15|40143.08
09:51:16|40121.41
09:51:17|40121.41
09:51:18|40121.41
09:51:20|40121.41
09:51:20|40133.11
09:51:21|40128.15
09:51:22|40128.15
09:51:24|40128.15
09:51:24|40128.15
09:51:25|40128.15
09:51:26|40128.15
09:51:27|40128.15
09:51:29|40128.15
09:51:29|40128.15
09:51:30|40128.15
09:51:31|40128.15
09:51:32|40128.15
09:51:33|40128.15
09:51:34|40128.15
09:51:35|40132.63
09:51:36|40132.63
09:51:37|40132.63
09:51:38|40127.9
09:51:39|40127.9
09:51:41|40127.9
09:51:41|40127.9
09:51:42|40127.9
09:51:43|40127.9
09:51:45|40127.9
09:51:46|40127.9
09:51:47|40127.9
09:51:48|40128.14
09:51:49|40128.14
09:51:50|40128.14
09:51:51|40128.14
09:51:52|40128.14
09:51:53|40128.14
09:51:54|40128.14
09:51:55|40128.14
09:51:56|40128.14
09:51:58|40128.14
09:51:58|40128.14
09:51:59|40127.58
09:52:00|40127.58
09:52:01|40127.58
09:52:03|40127.58
09:52:03|40127.58
09:52:04|40127.58
09:52:06|40127.58
09:52:06|40127.58
09:52:08|40127.58
09:52:09|40110.79
09:52:10|40110.79
09:52:10|40110.79
09:52:11|40110.79
09:52:12|40110.79
09:52:14|40110.79
09:52:14|40106.47
09:52:16|40106.47
09:52:16|40106.47
09:52:17|40106.47
09:52:18|40106.47
09:52:20|40106.47
09:52:21|40106.46
09:52:22|40106.46
09:52:22|40106.46
09:52:23|40106.46
09:52:24|40106.46
09:52:25|40106.46
09:52:26|40106.46
09:52:28|40098.54
09:52:29|40094.92
09:52:29|40094.92
09:52:30|40094.92
09:52:31|40095.53
09:52:32|40095.53
09:52:34|40095.53
09:52:35|40095.65
09:52:36|40095.65
09:52:37|40095.65
09:52:38|40095.65
09:52:38|40095.65
09:52:40|40095.65
09:52:40|40095.65
09:52:42|40095.65
09:52:43|40096.54
09:52:44|40096.54
09:52:45|40096.54
09:52:45|40096.54
09:52:48|40096.54
09:52:49|40096.54
09:52:50|40095.99
09:52:51|40095.99
09:52:53|40091.98
09:52:54|40091.98
09:52:55|40091.98
09:52:57|40092.84
09:52:58|40092.84
09:52:59|40092.84
09:52:59|40095.87
09:53:01|40095.87
09:53:02|40095.87
09:53:03|40095.87
09:53:03|40095.87
09:53:04|40095.87
09:53:06|40095.87
09:53:06|40095.87
09:53:07|40095.87
09:53:08|40095.87
09:53:09|40092.51
09:53:10|40092.51
09:53:11|40092.51
09:53:12|40092.51
09:53:13|40092.51
09:53:15|40092.51
09:53:16|40092.51
09:53:16|40092.51
09:53:18|40092.51
09:53:18|40092.51
09:53:20|40092.51
09:53:21|40092.51
09:53:22|40092.51
09:53:23|40092.51
09:53:23|40092.51
09:53:25|40092.51
09:53:25|40094.31
09:53:26|40094.31
09:53:28|40094.31
09:53:29|40094.31
09:53:30|40094.31
09:53:32|40090.12
09:53:33|40090.12
09:53:33|40090.12
09:53:34|40090.12
09:53:35|40090.12
09:53:36|40090.12
09:53:37|40090.12
09:53:38|40090.12
09:53:39|40090.12
09:53:40|40090.12
09:53:41|40090.12
09:53:42|40090.12
09:53:43|40090.12
09:53:44|40092.18
09:53:45|40091.81
09:53:46|40091.81
09:53:48|40090.58
09:53:50|40090.11
09:53:51|40090.11
09:53:52|40090.08
09:53:52|40090.08
09:53:54|40090.08
09:53:55|40090.08
09:53:56|40090.08
09:53:57|40090.08
09:53:58|40090.08
09:53:59|40090.08
09:54:00|40090.08
09:54:01|40090.08
09:54:02|40090.08
09:54:03|40090.08
09:54:05|40090.08
09:54:06|40089.34
09:54:07|40089.34
09:54:07|40089.34
09:54:09|40089.34
09:54:10|40089.34
09:54:11|40089.34
09:54:11|40089.34
09:54:13|40089.35
09:54:13|40089.35
09:54:14|40089.35
09:54:16|40089.35
09:54:16|40089.35
09:54:17|40090.53
09:54:18|40084.5
09:54:20|40084.5
09:54:20|40094.41
09:54:21|40094.41
09:54:23|40094.41
09:54:23|40094.41
09:54:24|40094.41
09:54:25|40094.4
09:54:26|40082.38
09:54:27|40082.38
09:54:28|40082.38
09:54:29|40082.38
09:54:30|40082.38
09:54:31|40082.38
09:54:32|40082.38
09:54:33|40089.14
09:54:34|40089.14
09:54:35|40089.14
09:54:37|40089.13
09:54:37|40074.88
09:54:39|40074.88
09:54:40|40063.77
09:54:41|40063.77
09:54:42|40063.77
09:54:43|40063.77
09:54:44|40063.77
09:54:45|40063.77
09:54:46|40063.77
09:54:47|40072.03
09:54:48|40063.77
09:54:50|40063.77
09:54:51|40060.83
09:54:52|40060.83
09:54:52|40060.83
09:54:54|40060.83
09:54:55|40060.83
09:54:56|40060.83
09:54:57|40060.83
09:54:58|40060.83
09:54:59|40062.34
09:55:00|40062.34
09:55:01|40062.34
09:55:02|40062.34
09:55:03|40055.27
09:55:04|40049.21
09:55:05|40053.45
09:55:06|40053.45
09:55:07|40053.45
09:55:08|40053.45
09:55:09|40053.45
09:55:10|40053.45
09:55:11|40053.45
09:55:12|40053.45
09:55:13|40053.45
09:55:14|40070.08
09:55:15|40070.08
09:55:16|40070.08
09:55:17|40070.08
09:55:18|40070.08
09:55:19|40075.17
09:55:20|40075.17
09:55:21|40075.17
09:55:22|40075.17
09:55:23|40074.77
09:55:24|40074.77
09:55:25|40074.77
09:55:26|40074.77
09:55:27|40074.77
09:55:28|40074.77
09:55:29|40083.9
09:55:30|40083.9
09:55:31|40083.9
09:55:32|40083.9
09:55:33|40083.9
09:55:34|40083.9
09:55:36|40083.9
09:55:37|40083.9
09:55:37|40059.19
09:55:38|40059.19
09:55:39|40059.19
09:55:40|40059.19
09:55:41|40064.84
09:55:42|40064.84
09:55:43|40064.84
09:55:44|40064.84
09:55:45|40064.84
09:55:46|40064.84
09:55:47|40064.84
09:55:48|40064.84
09:55:50|40064.84
09:55:52|40064.84
09:55:53|40064.84
09:55:54|40064.84
09:55:55|40072.76
09:55:55|40072.76
09:55:58|40072.76
09:55:59|40072.76
09:56:00|40072.76
09:56:00|40068.34
09:56:01|40068.34
09:56:03|40068.34
09:56:04|40068.34
09:56:05|40068.34
09:56:06|40068.34
09:56:07|40068.34
09:56:08|40068.34
09:56:09|40068.34
09:56:09|40068.34
09:56:10|40068.34
09:56:12|40068.34
09:56:13|40068.34
09:56:14|40068.34
09:56:15|40068.34
09:56:16|40068.34
09:56:17|40068.34
09:56:18|40068.34
09:56:19|40068.34
09:56:20|40077.97
09:56:20|40081.76
09:56:22|40081.76
09:56:23|40081.76
09:56:24|40081.76
09:56:25|40081.76
09:56:25|40081.76
09:56:27|40081.76
09:56:28|40084.07
09:56:29|40084.07
09:56:30|40084.07
09:56:31|40084.07
09:56:32|40084.07
09:56:33|40084.07
09:56:34|40084.07
09:56:35|40084.07
09:56:36|40084.07
09:56:37|40084.07
09:56:38|40084.31
09:56:39|40084.31
09:56:40|40084.31
09:56:42|40084.31
09:56:42|40084.25
09:56:43|40084.25
09:56:44|40084.25
09:56:45|40084.25
09:56:46|40084.25
09:56:47|40079.63
09:56:48|40079.63
09:56:49|40079.63
09:56:51|40079.63
09:56:52|40076.91
09:56:53|40076.93
09:56:55|40076.93
09:56:56|40076.93
09:56:56|40076.93
09:56:58|40076.93
09:56:59|40076.91
09:57:00|40076.91
09:57:00|40076.91
09:57:02|40076.91
09:57:03|40076.91
09:57:04|40076.92
09:57:04|40076.92
09:57:06|40076.92
09:57:07|40076.92
09:57:07|40076.92
09:57:09|40080.96
09:57:10|40080.96
09:57:10|40080.96
09:57:11|40080.96
09:57:13|40080.96
09:57:13|40080.96
09:57:14|40078.7
09:57:16|40078.7
09:57:16|40078.7
09:57:18|40078.7
09:57:19|40078.7
09:57:20|40078.7
09:57:21|40078.7
09:57:22|40078.7
09:57:22|40078.7
09:57:23|40078.7
09:57:25|40078.7
09:57:26|40078.7
09:57:27|40078.7
09:57:28|40078.7
09:57:28|40078.7
09:57:30|40078.7
09:57:31|40078.7
09:57:31|40078.7
09:57:33|40078.7
09:57:34|40084.44
09:57:34|40084.44
09:57:36|40085.68
09:57:37|40085.68
09:57:38|40085.68
09:57:39|40085.68
09:57:40|40085.68
09:57:40|40085.68
09:57:41|40087.72
09:57:43|40087.72
09:57:44|40087.72
09:57:45|40086.2
09:57:45|40086.09
09:57:47|40085.83
09:57:48|40085.83
09:57:49|40085.83
09:57:49|40082.65
09:57:51|40073.81
09:57:53|40073.81
09:57:53|40073.81
09:57:55|40071.97
09:57:55|40071.97
09:57:57|40064.79
09:57:59|40064.68
09:58:00|40061.25
09:58:01|40064.33
09:58:02|40064.33
09:58:03|40064.33
09:58:04|40064.33
09:58:05|40064.33
09:58:06|40064.33
09:58:07|40064.33
09:58:08|40064.33
09:58:09|40068.05
09:58:10|40068.05
09:58:11|40068.05
09:58:12|40069.83
09:58:13|40069.83
09:58:14|40069.83
09:58:15|40069.83
09:58:16|40069.83
09:58:17|40069.83
09:58:18|40069.83
09:58:19|40065.44
09:58:20|40065.44
09:58:21|40061.28
09:58:22|40061.28
09:58:23|40061.28
09:58:24|40061.28
09:58:25|40061.28
09:58:26|40061.28
09:58:27|40061.28
09:58:28|40061.28
09:58:29|40055.94
09:58:30|40056.3
09:58:31|40056.3
09:58:32|40056.3
09:58:33|40056.3
09:58:34|40056.3
09:58:35|40056.3
09:58:36|40056.3
09:58:37|40056.3
09:58:38|40056.3
09:58:39|40056.3
09:58:40|40056.3
09:58:41|40056.3
09:58:42|40056.3
09:58:43|40056.3
09:58:44|40056.3
09:58:45|40056.3
09:58:46|40053.64
09:58:47|40053.64
09:58:48|40053.64
09:58:49|40053.64
09:58:50|40053.64
09:58:51|40048.67
09:58:52|40048.67
09:58:54|40045.22
09:58:55|40045.22
09:58:57|40045.22
09:58:57|40047.04
09:58:58|40047.04
09:58:59|40047.04
09:59:01|40047.04
09:59:03|40053.29
09:59:04|40053.29
09:59:05|40053.29
09:59:06|40053.29
09:59:07|40053.29
09:59:08|40053.29
09:59:09|40053.29
09:59:10|40053.29
09:59:11|40053.29
09:59:12|40061.28
09:59:13|40061.28
09:59:14|40061.28
09:59:15|40061.28
09:59:16|40061.28
09:59:17|40061.28
09:59:18|40061.28
09:59:19|40061.28
09:59:20|40061.27
09:59:21|40061.27
09:59:22|40061.27
09:59:23|40061.27
09:59:24|40061.27
09:59:25|40061.27
09:59:26|40061.27
09:59:27|40061.27
09:59:28|40059.74
09:59:29|40061.26
09:59:30|40059.74
09:59:31|40059.74
09:59:32|40061.28
09:59:33|40061.28
09:59:34|40061.28
09:59:35|40061.28
09:59:36|40061.27
09:59:38|40061.27
09:59:38|40061.27
09:59:39|40061.27
09:59:40|40059.75
09:59:41|40059.75
09:59:42|40059.75
09:59:44|40059.75
09:59:44|40059.75
09:59:45|40059.75
09:59:46|40059.75
09:59:47|40059.75
09:59:48|40059.75
09:59:49|40059.75
09:59:50|40059.75
09:59:51|40059.75
09:59:52|40059.75
09:59:54|40059.73
09:59:55|40059.73
09:59:56|40059.73
09:59:57|40059.73
09:59:58|40059.73
09:59:59|40054.17
10:00:01|40054.17
10:00:01|40054.17
10:00:02|40054.17
10:00:04|40055.7
10:00:04|40055.7
10:00:06|40055.71
10:00:07|40055.71
10:00:08|40055.71
10:00:09|40055.71
10:00:10|40055.71
10:00:11|40055.71
10:00:12|40055.71
10:00:13|40056.04
10:00:14|40056.04
10:00:15|40055.72
10:00:16|40055.7
10:00:17|40044.45
10:00:18|40044.54
10:00:19|40044.54
10:00:20|40044.54
10:00:21|40049.81
10:00:22|40049.81
10:00:23|40044.49
10:00:24|40044.49
10:00:25|40044.49
10:00:26|40044.49
10:00:27|40044.49
10:00:28|40044.44
10:00:29|40044.44
10:00:30|40047.88
10:00:31|40047.88
10:00:32|40047.88
10:00:33|40044.5
10:00:34|40044.5
10:00:35|40044.5
10:00:36|40044.54
10:00:38|40047.39
10:00:38|40047.39
10:00:39|40047.39
10:00:40|40047.39
10:00:41|40047.4
10:00:42|40047.4
10:00:43|40047.4
10:00:44|40047.4
10:00:46|40047.4
10:00:46|40047.4
10:00:47|40049.16
10:00:48|40049.16
10:00:49|40042.71
10:00:50|40042.7
10:00:51|40042.7
10:00:52|40042.7
10:00:54|40042.7
10:00:55|40042.7
10:00:57|40042.8
10:00:58|40052.97
10:00:59|40050.79
10:01:00|40050.79
10:01:01|40053.77
10:01:02|40053.77
10:01:03|40053.77
10:01:05|40053.77
10:01:05|40053.77
10:01:07|40053.77
10:01:08|40053.77
10:01:09|40053.77
10:01:09|40053.77
10:01:11|40050.75
10:01:12|40050.75
10:01:12|40051.49
10:01:14|40051.56
10:01:15|40055.43
10:01:16|40055.5
10:01:17|40055.5
10:01:17|40055.5
10:01:18|40055.5
10:01:20|40061.86
10:01:21|40061.86
10:01:22|40057.15
10:01:23|40057.15
10:01:23|40057.15
10:01:24|40057.15
10:01:25|40059.55
10:01:27|40059.55
10:01:28|40062.24
10:01:29|40065.06
10:01:29|40065.06
10:01:31|40062.81
10:01:31|40062.81
10:01:34|40062.81
10:01:35|40062.81
10:01:35|40062.81
10:01:36|40062.81
10:01:38|40063.49
10:01:38|40063.49
10:01:39|40063.49
10:01:40|40064.96
10:01:41|40064.96
10:01:42|40064.96
10:01:44|40064.96
10:01:44|40064.96
10:01:46|40064.96
10:01:47|40064.96
10:01:47|40064.96
10:01:48|40064.96
10:01:49|40064.96
10:01:51|40064.96
10:01:51|40064.96
10:01:52|40057.43
10:01:53|40057.43
10:01:54|40057.43
10:01:55|40057.43
10:01:57|40055.8
10:01:59|40055.8
10:02:00|40055.8
10:02:01|40055.8
10:02:03|40055.8
10:02:03|40055.8
10:02:05|40055.8
10:02:06|40055.79
10:02:07|40055.79
10:02:08|40055.79
10:02:08|40055.79
10:02:10|40055.79
10:02:11|40055.79
10:02:12|40055.79
10:02:13|40055.79
10:02:14|40048.19
10:02:15|40054.56
10:02:16|40054.56
10:02:17|40054.56
10:02:18|40054.56
10:02:19|40054.56
10:02:20|40054.56
10:02:21|40054.56
10:02:22|40054.56
10:02:23|40054.56
10:02:24|40054.56
10:02:25|40054.56
10:02:26|40054.56
10:02:27|40054.56
10:02:28|40056.41
10:02:29|40056.41
10:02:30|40056.4
10:02:32|40056.4
10:02:33|40056.4
10:02:33|40056.63
10:02:34|40056.63
10:02:35|40056.63
10:02:36|40056.62
10:02:37|40056.62
10:02:39|40056.62
10:02:40|40056.62
10:02:41|40056.62
10:02:42|40056.62
10:02:43|40056.62
10:02:44|40056.62
10:02:45|40052.7
10:02:46|40052.7
10:02:47|40052.7
10:02:48|40052.7
10:02:49|40052.7
10:02:50|40052.7
10:02:51|40051.23
10:02:52|40051.23
10:02:53|40051.23
10:02:54|40051.23
10:02:55|40051.23
10:02:56|40050.87
10:02:57|40050.87
10:02:59|40050.87
10:02:59|40050.87
10:03:01|40050.87
10:03:02|40050.87
10:03:03|40050.87
10:03:03|40050.87
10:03:05|40050.87
10:03:06|40050.87
10:03:07|40050.87
10:03:07|40050.87
10:03:09|40050.87
10:03:10|40050.87
10:03:10|40050.86
10:03:12|40050.86
10:03:13|40050.86
10:03:14|40047.59
10:03:15|40047.59
10:03:15|40047.59
10:03:17|40047.59
10:03:18|40047.59
10:03:19|40047.59
10:03:21|40047.59
10:03:22|40047.59
10:03:22|40047.59
10:03:23|40047.59
10:03:25|40047.59
10:03:25|40047.59
10:03:27|40047.59
10:03:27|40052.55
10:03:28|40052.78
10:03:29|40051.49
10:03:31|40048.83
10:03:31|40048.83
10:03:32|40053.01
10:03:33|40053.01
10:03:34|40053.01
10:03:35|40053.
10:03:36|40053.
10:03:37|40053.
10:03:38|40053.
10:03:39|40053.
10:03:40|40053.
10:03:42|40053.
10:03:42|40053.
10:03:44|40053.
10:03:44|40053.
10:03:45|40053.
10:03:47|40053.
10:03:47|40053.
10:03:48|40053.
10:03:49|40053.
10:03:50|40053.
10:03:52|40053.
10:03:52|40053.
10:03:53|40053.
10:03:55|40053.
10:03:56|40053.
10:03:57|40053.
10:03:59|40053.
10:03:59|40053.
10:04:01|40053.
10:04:02|40053.
10:04:03|40053.
10:04:04|40053.
10:04:05|40055.35
10:04:06|40056.27
10:04:07|40056.27
10:04:08|40060.36
10:04:09|40060.36
10:04:10|40060.36
10:04:11|40060.36
10:04:12|40060.36
10:04:13|40060.36
10:04:14|40060.36
10:04:15|40060.36
10:04:16|40060.36
10:04:17|40060.36
10:04:18|40060.36
10:04:19|40060.36
10:04:21|40060.36
10:04:21|40068.92
10:04:22|40068.92
10:04:24|40068.92
10:04:25|40068.92
10:04:26|40068.92
10:04:26|40068.92
10:04:27|40068.92
10:04:28|40068.92
10:04:29|40068.92
10:04:31|40068.92
10:04:32|40068.92
10:04:32|40073.4
10:04:34|40073.4
10:04:34|40073.4
10:04:35|40073.4
10:04:37|40073.4
10:04:37|40075.45
10:04:38|40075.45
10:04:39|40076.87
10:04:40|40076.87
10:04:42|40076.87
10:04:42|40076.87
10:04:44|40076.87
10:04:45|40076.87
10:04:46|40085.48
10:04:47|40085.48
10:04:48|40085.47
10:04:48|40085.47
10:04:49|40085.47
10:04:50|40085.47
10:04:52|40085.47
10:04:52|40085.47
10:04:53|40085.47
10:04:54|40085.47
10:04:56|40085.47
10:04:57|40085.47
10:04:57|40085.47
10:05:00|40085.47
10:05:00|40085.47
10:05:01|40085.47
10:05:03|40085.47
10:05:04|40082.02
10:05:04|40082.13
10:05:06|40082.13
10:05:07|40082.13
10:05:07|40082.13
10:05:08|40082.13
10:05:10|40082.13
10:05:11|40082.13
10:05:11|40082.13
10:05:12|40078.48
10:05:14|40078.48
10:05:14|40078.48
10:05:16|40078.48
10:05:16|40078.48
10:05:18|40078.48
10:05:18|40078.48
10:05:19|40078.48
10:05:21|40078.48
10:05:21|40078.48
10:05:23|40078.48
10:05:24|40078.48
10:05:24|40078.48
10:05:25|40078.48
10:05:27|40071.95
10:05:27|40071.95
10:05:29|40071.95
10:05:29|40074.4
10:05:31|40074.4
10:05:31|40074.4
10:05:32|40073.99
10:05:34|40073.99
10:05:35|40073.99
10:05:35|40073.97
10:05:36|40073.97
10:05:37|40073.97
10:05:38|40073.97
10:05:40|40073.97
10:05:40|40073.97
10:05:41|40073.97
10:05:42|40073.97
10:05:44|40073.97
10:05:44|40073.97
10:05:45|40073.97
10:05:46|40073.97
10:05:47|40073.97
10:05:49|40073.97
10:05:50|40073.97
10:05:51|40070.89
10:05:51|40070.89
10:05:52|40070.89
10:05:53|40070.89
10:05:54|40070.89
10:05:55|40070.89
10:05:56|40070.89
10:05:57|40070.89
10:05:59|40070.89
10:06:00|40070.89
10:06:01|40070.89
10:06:02|40070.89
10:06:04|40070.89
10:06:04|40070.89
10:06:05|40070.89
10:06:07|40070.89
10:06:08|40065.78
10:06:09|40065.68
10:06:10|40065.59
10:06:11|40065.59
10:06:11|40065.59
10:06:12|40065.59
10:06:13|40065.59
10:06:14|40061.31
10:06:15|40061.31
10:06:17|40065.27
10:06:18|40063.36
10:06:19|40063.45
10:06:20|40063.45
10:06:21|40063.45
10:06:21|40063.67
10:06:22|40063.67
10:06:24|40063.67
10:06:24|40063.67
10:06:25|40063.67
10:06:27|40068.13
10:06:27|40068.13
10:06:29|40068.13
10:06:30|40068.13
10:06:31|40068.13
10:06:32|40068.13
10:06:33|40068.13
10:06:34|40068.13
10:06:35|40068.91
10:06:35|40068.91
10:06:36|40068.91
10:06:38|40068.91
10:06:39|40068.91
10:06:40|40068.91
10:06:41|40068.91
10:06:41|40068.91
10:06:43|40068.91
10:06:44|40068.91
10:06:44|40068.91
10:06:46|40068.91
10:06:47|40068.91
10:06:47|40068.91
10:06:49|40068.91
10:06:50|40068.91
10:06:51|40068.91
10:06:52|40068.91
10:06:53|40068.91
10:06:54|40068.91
10:06:55|40068.91
10:06:56|40068.91
10:06:57|40068.91
10:06:58|40068.91
10:06:59|40068.91
10:07:00|40070.65
10:07:01|40070.65
10:07:02|40070.65
10:07:03|40070.65
10:07:04|40070.65
10:07:05|40070.65
10:07:06|40070.65
10:07:08|40070.65
10:07:09|40070.65
10:07:11|40066.68
10:07:12|40066.68
10:07:12|40066.68
10:07:13|40066.67
10:07:14|40066.67
10:07:16|40066.67
10:07:16|40066.67
10:07:17|40066.67
10:07:19|40066.67
10:07:19|40066.67
10:07:21|40066.67
10:07:22|40061.33
10:07:22|40061.33
10:07:24|40061.33
10:07:25|40061.33
10:07:26|40061.33
10:07:26|40061.33
10:07:27|40049.38
10:07:29|40049.38
10:07:30|40049.38
10:07:30|40049.38
10:07:32|40049.38
10:07:33|40049.38
10:07:33|40049.38
10:07:35|40049.38
10:07:36|40049.38
10:07:37|40049.38
10:07:38|40056.86
10:07:39|40056.86
10:07:40|40056.86
10:07:40|40056.86
10:07:41|40056.86
10:07:43|40056.86
10:07:44|40056.86
10:07:45|40056.86
10:07:47|40056.86
10:07:47|40056.86
10:07:48|40056.86
10:07:49|40056.86
10:07:50|40056.86
10:07:51|40070.84
10:07:52|40070.84
10:07:53|40070.84
10:07:54|40067.19
10:07:55|40067.19
10:07:57|40067.19
10:07:57|40067.19
10:07:58|40067.19
10:08:00|40067.19
10:08:00|40067.19
10:08:02|40067.19
10:08:03|40067.19
10:08:05|40068.41
10:08:05|40068.41
10:08:06|40068.41
10:08:08|40068.41
10:08:08|40068.41
10:08:09|40068.41
10:08:10|40068.41
10:08:11|40068.41
10:08:12|40068.41
10:08:13|40068.41
10:08:14|40068.41
10:08:16|40068.41
10:08:16|40068.41
10:08:17|40068.41
10:08:18|40068.41
10:08:19|40068.41
10:08:20|40068.41
10:08:22|40068.41
10:08:22|40068.41
10:08:23|40068.41
10:08:24|40068.41
10:08:26|40068.41
10:08:26|40068.41
10:08:27|40068.41
10:08:28|40068.41
10:08:29|40068.41
10:08:31|40068.41
10:08:31|40068.41
10:08:32|40068.41
10:08:33|40073.86
10:08:34|40073.86
10:08:35|40073.86
10:08:36|40073.86
10:08:37|40073.86
10:08:38|40073.86
10:08:39|40073.86
10:08:40|40073.86
10:08:41|40073.86
10:08:42|40073.86
10:08:44|40073.85
10:08:44|40073.85
10:08:45|40073.85
10:08:47|40082.73
10:08:47|40082.73
10:08:48|40082.73
10:08:49|40082.73
10:08:50|40080.03
10:08:52|40080.03
10:08:52|40080.03
10:08:53|40080.03
10:08:54|40080.03
10:08:55|40080.03
10:08:56|40083.58
10:08:57|40083.58
10:08:58|40085.93
10:08:59|40085.93
10:09:01|40085.93
10:09:01|40085.93
10:09:02|40085.93
10:09:04|40085.93
10:09:05|40085.93
10:09:05|40085.93
10:09:07|40085.93
10:09:08|40070.28
10:09:09|40070.28
10:09:10|40070.61
10:09:10|40070.61
10:09:11|40070.61
10:09:13|40071.11
10:09:14|40071.11
10:09:14|40071.11
10:09:15|40071.11
10:09:16|40071.11
10:09:17|40066.51
10:09:18|40066.51
10:09:19|40066.51
10:09:20|40066.51
10:09:21|40066.51
10:09:23|40066.51
10:09:24|40076.2
10:09:25|40076.2
10:09:26|40076.2
10:09:27|40076.2
10:09:28|40076.67
10:09:29|40076.67
10:09:30|40076.67
10:09:31|40076.67
10:09:32|40076.67
10:09:33|40076.67
10:09:34|40076.67
10:09:35|40076.67
10:09:36|40076.67
10:09:37|40076.67
10:09:38|40076.67
10:09:39|40076.67
10:09:40|40076.67
10:09:41|40076.67
10:09:42|40076.67
10:09:43|40076.67
10:09:44|40076.67
10:09:46|40076.67
10:09:47|40076.67
10:09:47|40076.67
10:09:48|40076.67
10:09:49|40076.87
10:09:50|40076.87
10:09:51|40076.87
10:09:52|40076.87
10:09:53|40076.87
10:09:54|40076.87
10:09:55|40076.87
10:09:56|40076.86
10:09:57|40076.86
10:09:58|40076.86
10:09:59|40076.87
10:10:00|40076.87
10:10:01|40076.87
10:10:03|40076.87
10:10:03|40076.87
10:10:05|40073.17
10:10:06|40073.17
10:10:06|40076.53
10:10:08|40076.53
10:10:09|40076.53
10:10:10|40076.53
10:10:11|40076.53
10:10:12|40076.53
10:10:13|40076.53
10:10:14|40076.53
10:10:15|40076.53
10:10:16|40076.53
10:10:17|40076.53
10:10:18|40076.53
10:10:19|40076.53
10:10:20|40076.53
10:10:21|40076.53
10:10:22|40076.53
10:10:23|40076.53
10:10:24|40076.53
10:10:25|40076.53
10:10:26|40088.32
10:10:27|40088.32
10:10:28|40088.74
10:10:30|40088.74
10:10:30|40088.74
10:10:32|40088.74
10:10:32|40088.74
10:10:33|40088.74
10:10:34|40088.74
10:10:35|40088.74
10:10:37|40088.74
10:10:38|40088.74
10:10:39|40088.74
10:10:40|40088.74
10:10:40|40088.74
10:10:41|40088.74
10:10:43|40088.74
10:10:43|40088.74
10:10:44|40088.74
10:10:45|40088.74
10:10:46|40088.74
10:10:48|40088.74
10:10:48|40088.74
10:10:49|40089.11
10:10:51|40089.11
10:10:51|40089.11
10:10:53|40089.11
10:10:53|40089.11
10:10:54|40089.11
10:10:55|40089.11
10:10:57|40089.11
10:10:58|40089.11
10:10:59|40089.11
10:10:59|40089.11
10:11:00|40089.11
10:11:01|40089.11
10:11:03|40089.11
10:11:04|40089.11
10:11:06|40088.74
10:11:07|40088.74
10:11:07|40088.74
10:11:09|40088.74
10:11:09|40088.74
10:11:11|40088.73
10:11:12|40088.73
10:11:13|40088.73
10:11:14|40088.73
10:11:15|40088.73
10:11:15|40088.73
10:11:17|40088.73
10:11:18|40088.73
10:11:20|40088.73
10:11:20|40088.73
10:11:21|40088.73
10:11:23|40088.73
10:11:24|40088.73
10:11:25|40088.73
10:11:25|40088.74
10:11:26|40088.74
10:11:28|40088.74
10:11:28|40088.74
10:11:29|40088.74
10:11:31|40088.74
10:11:31|40088.74
10:11:32|40098.05
10:11:33|40098.05
10:11:35|40098.05
10:11:36|40098.05
10:11:36|40098.05
10:11:38|40098.05
10:11:38|40098.05
10:11:39|40098.05
10:11:41|40094.87
10:11:41|40094.87
10:11:42|40094.87
10:11:43|40094.87
10:11:45|40094.87
10:11:45|40094.87
10:11:47|40094.87
10:11:47|40094.87
10:11:49|40094.08
10:11:49|40094.08
10:11:50|40094.08
10:11:52|40094.08
10:11:52|40094.08
10:11:54|40095.63
10:11:55|40095.63
10:11:56|40095.63
10:11:57|40095.63
10:11:58|40095.63
10:11:59|40095.63
10:12:00|40095.63
10:12:01|40095.63
10:12:02|40095.63
10:12:03|40095.63
10:12:04|40095.63
10:12:05|40095.63
10:12:07|40095.63
10:12:08|40095.63
10:12:09|40095.63
10:12:10|40095.63
10:12:12|40095.63
10:12:13|40095.63
10:12:14|40097.94
10:12:15|40097.94
10:12:16|40097.94
10:12:17|40097.94
10:12:18|40097.94
10:12:19|40097.94
10:12:20|40097.94
10:12:21|40097.94
10:12:22|40097.94
10:12:23|40097.94
10:12:24|40097.22
10:12:25|40097.22
10:12:26|40097.22
10:12:27|40097.22
10:12:28|40097.22
10:12:29|40097.22
10:12:30|40097.22
10:12:31|40097.22
10:12:32|40097.22
10:12:33|40095.49
10:12:34|40095.26
10:12:35|40095.38
10:12:37|40095.38
10:12:38|40095.38
10:12:38|40095.38
10:12:39|40095.44
10:12:40|40095.44
10:12:41|40095.44
10:12:43|40095.44
10:12:43|40105.27
10:12:44|40105.27
10:12:45|40105.27
10:12:46|40105.27
10:12:48|40105.27
10:12:48|40108.24
10:12:49|40108.25
10:12:51|40109.4
10:12:51|40109.4
10:12:52|40109.4
10:12:54|40106.45
10:12:54|40106.45
10:12:55|40110.71
10:12:57|40110.71
10:12:57|40110.71
10:12:58|40110.71
10:12:59|40105.69
10:13:00|40105.69
10:13:01|40105.69
10:13:02|40105.69
10:13:04|40105.69
10:13:04|40109.25
10:13:05|40108.15
10:13:07|40108.15
10:13:09|40108.15
10:13:09|40108.15
10:13:11|40108.15
10:13:12|40108.15
10:13:14|40108.15
10:13:14|40108.15
10:13:15|40112.7
10:13:17|40112.7
10:13:17|40112.7
10:13:18|40109.67
10:13:19|40109.41
10:13:20|40109.66
10:13:22|40109.41
10:13:23|40109.41
10:13:23|40109.41
10:13:25|40109.41
10:13:26|40109.41
10:13:27|40109.51
10:13:28|40109.51
10:13:29|40109.51
10:13:30|40109.51
10:13:31|40109.51
10:13:32|40109.51
10:13:33|40109.51
10:13:34|40109.42
10:13:35|40109.42
10:13:36|40109.42
10:13:38|40109.42
10:13:38|40109.42
10:13:39|40109.42
10:13:41|40109.42
10:13:42|40109.42
10:13:42|40109.42
10:13:43|40109.42
10:13:45|40109.42
10:13:45|40109.42
10:13:47|40109.42
10:13:48|40109.42
10:13:48|40109.42
10:13:50|40109.42
10:13:51|40109.42
10:13:52|40109.42
10:13:52|40109.42
10:13:54|40109.42
10:13:55|40109.42
10:13:55|40109.41
10:13:57|40109.41
10:13:57|40109.41
10:13:59|40109.41
10:13:59|40109.41
10:14:01|40109.42
10:14:01|40109.42
10:14:03|40109.42
10:14:04|40109.41
10:14:05|40109.41
10:14:05|40109.41
10:14:07|40109.41
10:14:09|40109.41
10:14:10|40109.41
10:14:11|40109.41
10:14:11|40109.41
10:14:12|40109.41
10:14:13|40109.41
10:14:14|40109.41
10:14:15|40109.41
10:14:17|40109.41
10:14:18|40109.42
10:14:18|40109.42
10:14:19|40109.42
10:14:21|40109.42
10:14:21|40109.42
10:14:22|40109.42
10:14:23|40109.42
10:14:25|40109.42
10:14:26|40109.42
10:14:27|40109.42
10:14:28|40109.42
10:14:28|40109.42
10:14:30|40109.42
10:14:31|40109.42
10:14:32|40109.42
10:14:33|40109.42
10:14:34|40101.65
10:14:36|40101.65
10:14:37|40101.65
10:14:37|40101.65
10:14:38|40101.65
10:14:39|40101.65
10:14:41|40101.29
10:14:42|40101.29
10:14:42|40109.42
10:14:44|40109.42
10:14:45|40109.42
10:14:46|40109.42
10:14:46|40109.42
10:14:47|40109.42
10:14:48|40109.42
10:14:49|40109.42
10:14:51|40109.42
10:14:51|40109.42
10:14:53|40105.88
10:14:53|40105.88
10:14:54|40105.88
10:14:56|40107.31
10:14:56|40107.31
10:14:57|40107.31
10:14:59|40107.31
10:14:59|40107.31
10:15:00|40107.31
10:15:01|40104.13
10:15:02|40104.13
10:15:04|40104.14
10:15:04|40104.14
10:15:05|40104.14
10:15:06|40104.14
10:15:07|40106.45
10:15:09|40106.45
10:15:10|40105.6
10:15:11|40105.6
10:15:13|40105.59
10:15:14|40105.59
10:15:15|40107.06
10:15:16|40107.06
10:15:17|40107.06
10:15:18|40107.06
10:15:19|40103.55
10:15:20|40092.55
10:15:22|40089.27
10:15:22|40089.27
10:15:23|40089.27
10:15:24|40089.27
10:15:25|40089.27
10:15:26|40089.27
10:15:28|40092.03
10:15:29|40091.41
10:15:30|40091.41
10:15:31|40091.41
10:15:32|40091.41
10:15:33|40091.41
10:15:34|40091.41
10:15:35|40089.23
10:15:35|40090.75
10:15:37|40090.75
10:15:38|40090.75
10:15:39|40090.75
10:15:40|40090.75
10:15:41|40090.75
10:15:42|40090.75
10:15:42|40090.75
10:15:44|40090.75
10:15:45|40090.75
10:15:46|40091.67
10:15:47|40091.67
10:15:48|40091.67
10:15:49|40091.67
10:15:50|40091.51
10:15:51|40088.74
10:15:52|40081.26
10:15:53|40081.26
10:15:54|40077.7
10:15:55|40077.7
10:15:56|40077.7
10:15:57|40077.7
10:15:58|40077.7
10:15:59|40077.7
10:16:00|40077.7
10:16:01|40077.7
10:16:02|40077.7
10:16:03|40077.7
10:16:04|40077.7
10:16:05|40077.7
10:16:06|40077.7
10:16:07|40077.7
10:16:08|40077.7
10:16:09|40077.7
10:16:10|40077.7
10:16:12|40077.7
10:16:13|40078.52
10:16:14|40078.52
10:16:15|40077.19
10:16:16|40077.19
10:16:17|40077.19
10:16:18|40077.19
10:16:19|40077.19
10:16:20|40077.19
10:16:21|40076.54
10:16:22|40076.55
10:16:23|40076.55
10:16:24|40076.55
10:16:25|40076.54
10:16:26|40076.54
10:16:27|40076.54
10:16:28|40076.54
10:16:29|40076.54
10:16:31|40076.54
10:16:31|40076.54
10:16:33|40076.54
10:16:34|40076.54
10:16:35|40076.54
10:16:35|40076.54
10:16:36|40076.54
10:16:37|40076.54
10:16:38|40076.54
10:16:39|40076.54
10:16:40|40076.54
10:16:41|40076.54
10:16:42|40076.54
10:16:43|40076.54
10:16:44|40076.54
10:16:45|40076.53
10:16:47|40076.53
10:16:48|40076.53
10:16:48|40076.53
10:16:49|40076.53
10:16:50|40076.53
10:16:51|40076.53
10:16:53|40076.53
10:16:53|40076.53
10:16:55|40076.53
10:16:55|40076.53
10:16:57|40076.53
10:16:57|40076.53
10:16:58|40076.53
10:16:59|40076.53
10:17:00|40076.53
10:17:02|40076.53
10:17:02|40076.53
10:17:03|40076.53
10:17:04|40076.53
10:17:05|40071.8
10:17:06|40071.95
10:17:07|40071.95
10:17:08|40069.45
10:17:10|40071.87
10:17:11|40071.86
10:17:12|40071.86
10:17:14|40071.86
10:17:15|40071.86
10:17:16|40071.86
10:17:17|40071.86
10:17:18|40070.24
10:17:19|40070.24
10:17:20|40068.04
10:17:21|40068.04
10:17:22|40068.04
10:17:23|40068.04
10:17:24|40069.64
10:17:25|40065.25
10:17:26|40068.09
10:17:27|40068.09
10:17:28|40068.09
10:17:29|40068.09
10:17:30|40068.09
10:17:31|40068.09
10:17:32|40068.09
10:17:33|40063.2
10:17:34|40063.2
10:17:35|40057.97
10:17:36|40057.52
10:17:37|40057.52
10:17:38|40057.27
10:17:39|40057.27
10:17:40|40056.82
10:17:41|40056.82
10:17:42|40056.82
10:17:43|40051.5
10:17:44|40051.5
10:17:45|40051.5
10:17:46|40051.5
10:17:47|40051.5
10:17:48|40051.5
10:17:49|40051.5
10:17:50|40051.5
10:17:51|40051.5
10:17:52|40051.5
10:17:53|40051.5
10:17:54|40051.5
10:17:55|40051.5
10:17:56|40048.61
10:17:57|40048.61
10:17:58|40048.61
10:17:59|40048.61
10:18:00|40048.61
10:18:01|40048.61
10:18:02|40048.61
10:18:03|40048.61
10:18:04|40046.66
10:18:05|40046.66
10:18:06|40048.61
10:18:07|40048.61
10:18:08|40048.61
10:18:09|40048.61
10:18:10|40048.61
10:18:11|40048.61
10:18:12|40047.45
10:18:14|40047.45
10:18:16|40047.45
10:18:16|40045.62
10:18:18|40045.62
10:18:19|40045.62
10:18:20|40045.62
10:18:20|40045.62
10:18:21|40045.62
10:18:23|40045.62
10:18:23|40045.62
10:18:25|40048.6
10:18:26|40048.6
10:18:27|40048.6
10:18:28|40048.6
10:18:29|40048.6
10:18:30|40048.6
10:18:30|40048.6
10:18:31|40048.6
10:18:33|40048.6
10:18:34|40048.6
10:18:35|40048.6
10:18:36|40048.6
10:18:36|40048.6
10:18:38|40048.6
10:18:39|40046.25
10:18:40|40046.25
10:18:41|40046.25
10:18:41|40046.25
10:18:43|40046.25
10:18:43|40046.25
10:18:45|40046.25
10:18:46|40046.25
10:18:47|40046.25
10:18:48|40043.15
10:18:49|40043.15
10:18:50|40043.15
10:18:51|40043.15
10:18:52|40039.03
10:18:53|40039.03
10:18:54|40034.01
10:18:55|40039.03
10:18:56|40039.03
10:18:57|40039.03
10:18:58|40039.03
10:18:59|40039.03
10:19:00|40039.03
10:19:01|40039.03
10:19:02|40039.03
10:19:03|40039.03
10:19:04|40039.03
10:19:05|40039.03
10:19:06|40039.03
10:19:07|40039.03
10:19:08|40039.03
10:19:09|40039.03
10:19:10|40039.03
10:19:11|40039.03
10:19:12|40039.03
10:19:14|40033.25
10:19:15|40033.25
10:19:16|40033.25
10:19:17|40033.25
10:19:17|40039.17
10:19:19|40039.17
10:19:20|40039.17
10:19:21|40039.54
10:19:21|40039.54
10:19:23|40039.54
10:19:24|40039.54
10:19:25|40048.34
10:19:27|40048.34
10:19:27|40048.34
10:19:29|40048.34
10:19:30|40048.34
10:19:30|40048.34
10:19:31|40048.34
10:19:33|40048.34
10:19:34|40048.34
10:19:34|40048.34
10:19:36|40048.34
10:19:36|40048.34
10:19:37|40048.34
10:19:38|40048.34
10:19:39|40048.34
10:19:40|40048.34
10:19:42|40048.61
10:19:42|40048.61
10:19:43|40052.04
10:19:45|40052.22
10:19:46|40052.22
10:19:47|40052.22
10:19:48|40052.22
10:19:49|40052.22
10:19:50|40052.22
10:19:52|40052.22
10:19:52|40052.22
10:19:54|40052.22
10:19:55|40051.23
10:19:55|40051.23
10:19:56|40051.23
10:19:57|40051.22
10:19:58|40051.22
10:19:59|40051.22
10:20:01|40051.21
10:20:01|40051.21
10:20:03|40051.21
10:20:03|40053.39
10:20:05|40053.39
10:20:06|40053.39
10:20:07|40053.39
10:20:09|40053.39
10:20:09|40053.39
10:20:10|40053.39
10:20:12|40053.39
10:20:12|40053.39
10:20:13|40053.39
10:20:15|40050.51
10:20:16|40050.51
10:20:16|40050.51
10:20:18|40050.51
10:20:19|40050.51
10:20:20|40050.51
10:20:21|40038.92
10:20:22|40038.92
10:20:22|40032.95
10:20:24|40032.95
10:20:25|40032.95
10:20:26|40028.93
10:20:27|40028.93
10:20:28|40028.93
10:20:29|40031.2
10:20:30|40031.2
10:20:31|40031.2
10:20:32|40031.2
10:20:33|40031.2
10:20:34|40031.2
10:20:35|40031.2
10:20:36|40030.36
10:20:37|40030.36
10:20:38|40030.36
10:20:39|40030.36
10:20:40|40030.35
10:20:41|40028.94
10:20:42|40028.94
10:20:43|40028.94
10:20:44|40025.88
10:20:45|40025.88
10:20:47|40025.88
10:20:47|40025.88
10:20:48|40027.83
10:20:50|40027.83
10:20:50|40027.83
10:20:52|40025.88
10:20:52|40025.88
10:20:53|40025.88
10:20:54|40025.88
10:20:55|40025.88
10:20:57|40025.88
10:20:57|40025.88
10:20:58|40021.78
10:21:00|40021.78
10:21:00|40021.78
10:21:01|40021.78
10:21:03|40021.76
10:21:04|40021.76
10:21:05|40013.43
10:21:05|40013.43
10:21:06|40013.43
10:21:07|40013.42
10:21:08|40013.42
10:21:10|40010.68
10:21:10|40007.
10:21:12|40007.
10:21:12|39990.29
10:21:14|39990.29
10:21:15|39990.29
10:21:16|39990.29
10:21:17|40000.
10:21:18|40010.99
10:21:20|40010.99
10:21:21|40010.99
10:21:21|40010.99
10:21:23|40010.99
10:21:24|40010.99
10:21:25|40010.99
10:21:26|40016.97
10:21:27|40016.97
10:21:28|40016.97
10:21:29|40016.97
10:21:29|40016.97
10:21:31|40022.32
10:21:31|40022.32
10:21:33|40022.32
10:21:34|40022.32
10:21:34|40023.61
10:21:36|40023.61
10:21:37|40023.61
10:21:38|40023.61
10:21:39|40023.61
10:21:40|40025.88
10:21:41|40025.88
10:21:42|40025.88
10:21:43|40037.03
10:21:44|40037.03
10:21:45|40034.5
10:21:46|40034.5
10:21:47|40034.5
10:21:48|40029.29
10:21:49|40029.29
10:21:50|40029.29
10:21:51|40029.29
10:21:52|40029.29
10:21:53|40029.29
10:21:54|40029.05
10:21:55|40029.05
10:21:56|40029.05
10:21:57|40029.05
10:21:58|40032.39
10:21:59|40032.39
10:22:00|40032.39
10:22:01|40032.28
10:22:02|40032.28
10:22:03|40032.28
10:22:04|40032.28
10:22:05|40032.18
10:22:06|40032.18
10:22:07|40032.18
10:22:08|40032.18
10:22:09|40032.18
10:22:10|40032.18
10:22:11|40032.18
10:22:12|40032.18
10:22:14|40032.18
10:22:14|40032.18
10:22:16|40032.18
10:22:17|40032.18
10:22:18|40032.18
10:22:19|40032.18
10:22:20|40032.18
10:22:21|40032.18
10:22:22|40032.18
10:22:23|40032.18
10:22:24|40032.18
10:22:25|40032.18
10:22:26|40034.05
10:22:27|40034.05
10:22:28|40034.05
10:22:29|40034.05
10:22:30|40034.05
10:22:31|40034.05
10:22:32|40034.05
10:22:33|40034.05
10:22:34|40034.05
10:22:34|40034.05
10:22:35|40034.05
10:22:37|40034.05
10:22:37|40034.05
10:22:39|40034.05
10:22:40|40039.11
10:22:41|40039.11
10:22:42|40039.11
10:22:42|40039.11
10:22:44|40039.11
10:22:45|40039.11
10:22:46|40035.25
10:22:46|40035.39
10:22:47|40035.39
10:22:48|40035.39
10:22:49|40035.39
10:22:51|40035.39
10:22:52|40035.39
10:22:53|40035.39
10:22:54|40035.39
10:22:55|40035.39
10:22:55|40035.39
10:22:57|40035.39
10:22:58|40035.39
10:22:58|40035.39
10:23:00|40035.39
10:23:00|40043.39
10:23:02|40043.39
10:23:03|40043.39
10:23:03|40043.39
10:23:05|40043.39
10:23:05|40041.89
10:23:08|40040.51
10:23:08|40040.51
10:23:09|40040.51
10:23:10|40043.57
10:23:11|40043.57
10:23:13|40043.57
10:23:13|40043.57
10:23:14|40043.57
10:23:15|40042.96
10:23:16|40042.96
10:23:18|40042.96
10:23:20|40042.36
10:23:20|40042.36
10:23:22|40042.36
10:23:23|40042.36
10:23:24|40042.36
10:23:25|40042.36
10:23:26|40042.36
10:23:27|40042.36
10:23:28|40042.36
10:23:29|40042.36
10:23:30|40042.36
10:23:31|40032.65
10:23:32|40032.65
10:23:33|40032.65
10:23:34|40032.65
10:23:35|40032.65
10:23:36|40032.65
10:23:37|40040.91
10:23:38|40040.91
10:23:39|40034.85
10:23:40|40034.85
10:23:41|40034.85
10:23:42|40031.56
10:23:43|40031.56
10:23:44|40031.56
10:23:45|40031.56
10:23:46|40031.56
10:23:47|40033.03
10:23:48|40033.03
10:23:49|40033.03
10:23:50|40033.03
10:23:51|40033.03
10:23:52|40033.03
10:23:53|40033.03
10:23:54|40033.03
10:23:55|40033.03
10:23:56|40033.03
10:23:57|40033.03
10:23:58|40038.25
10:23:59|40038.26
10:24:00|40038.26
10:24:01|40049.59
10:24:02|40049.59
10:24:03|40049.59
10:24:04|40049.59
10:24:05|40049.59
10:24:06|40049.59
10:24:07|40049.59
10:24:08|40052.19
10:24:09|40051.82
10:24:11|40051.43
10:24:11|40052.19
10:24:13|40052.19
10:24:13|40052.19
10:24:14|40052.19
10:24:15|40052.19
10:24:16|40052.19
10:24:18|40052.19
10:24:19|40052.19
10:24:20|40052.19
10:24:22|40055.88
10:24:23|40055.88
10:24:24|40055.88
10:24:25|40055.88
10:24:26|40071.88
10:24:27|40071.88
10:24:28|40071.88
10:24:29|40073.29
10:24:30|40073.29
10:24:31|40073.28
10:24:32|40073.28
10:24:33|40073.28
10:24:35|40073.28
10:24:36|40073.28
10:24:36|40073.28
10:24:37|40073.29
10:24:39|40073.29
10:24:39|40073.29
10:24:41|40075.42
10:24:42|40075.42
10:24:43|40075.42
10:24:44|40083.58
10:24:45|40083.58
10:24:46|40083.58
10:24:47|40083.58
10:24:48|40083.58
10:24:49|40083.59
10:24:50|40083.59
10:24:51|40083.59
10:24:52|40083.59
10:24:53|40083.59
10:24:54|40083.59
10:24:55|40083.59
10:24:56|40083.58
10:24:57|40083.58
10:24:58|40083.58
10:24:59|40083.59
10:25:00|40083.59
10:25:01|40087.87
10:25:02|40087.87
10:25:03|40087.87
10:25:04|40094.24
10:25:05|40094.24
10:25:06|40094.24
10:25:07|40094.24
10:25:08|40087.87
10:25:09|40087.87
10:25:10|40083.59
10:25:11|40083.59
10:25:12|40083.59
10:25:13|40083.59
10:25:14|40083.59
10:25:15|40083.59
10:25:16|40083.59
10:25:17|40083.59
10:25:18|40083.59
10:25:20|40083.59
10:25:20|40083.59
10:25:21|40083.59
10:25:23|40083.59
10:25:24|40083.59
10:25:25|40083.59
10:25:26|40083.59
10:25:27|40083.59
10:25:27|40083.59
10:25:29|40086.09
10:25:30|40086.09
10:25:31|40088.13
10:25:32|40088.13
10:25:33|40088.13
10:25:34|40091.73
10:25:35|40091.73
10:25:36|40091.73
10:25:37|40083.99
10:25:38|40083.99
10:25:39|40084.03
10:25:40|40084.03
10:25:41|40084.03
10:25:43|40084.03
10:25:44|40084.03
10:25:44|40088.38
10:25:45|40088.93
10:25:46|40088.93
10:25:48|40088.93
10:25:49|40088.93
10:25:50|40088.93
10:25:50|40088.93
10:25:51|40088.93
10:25:52|40091.03
10:25:53|40091.03
10:25:55|40089.61
10:25:56|40089.61
10:25:57|40089.61
10:25:57|40089.61
10:25:59|40089.61
10:25:59|40089.61
10:26:00|40090.54
10:26:02|40090.54
10:26:03|40090.54
10:26:04|40090.54
10:26:05|40083.53
10:26:06|40083.53
10:26:07|40083.53
10:26:07|40083.53
10:26:08|40083.53
10:26:09|40083.53
10:26:11|40083.43
10:26:11|40083.43
10:26:12|40083.43
10:26:14|40083.43
10:26:15|40087.36
10:26:16|40087.36
10:26:17|40080.38
10:26:18|40080.38
10:26:18|40080.38
10:26:19|40080.38
10:26:21|40080.38
10:26:22|40080.38
10:26:23|40080.38
10:26:24|40080.01
10:26:25|40080.01
10:26:26|40080.01
10:26:27|40080.01
10:26:28|40080.01
10:26:29|40080.01
10:26:30|40082.86
10:26:31|40082.86
10:26:32|40082.86
10:26:33|40082.86
10:26:34|40082.86
10:26:35|40082.86
10:26:37|40082.86
10:26:38|40080.01
10:26:39|40080.01
10:26:40|40080.01
10:26:41|40080.01
10:26:42|40080.01
10:26:42|40080.01
10:26:44|40080.01
10:26:45|40082.43
10:26:46|40082.43
10:26:47|40082.43
10:26:48|40082.43
10:26:49|40082.43
10:26:50|40082.36
10:26:51|40082.36
10:26:51|40082.36
10:26:52|40083.04
10:26:54|40083.04
10:26:55|40083.04
10:26:56|40083.04
10:26:57|40083.04
10:26:58|40083.04
10:26:59|40083.04
10:27:00|40083.04
10:27:01|40083.04
10:27:02|40083.04
10:27:03|40083.04
10:27:04|40083.04
10:27:05|40083.04
10:27:06|40083.04
10:27:07|40083.04
10:27:08|40083.04
10:27:09|40086.76
10:27:10|40086.76
10:27:11|40086.76
10:27:12|40086.76
10:27:13|40085.14
10:27:14|40086.4
10:27:15|40086.11
10:27:16|40086.11
10:27:17|40085.96
10:27:18|40085.96
10:27:19|40085.96
10:27:20|40085.96
10:27:21|40085.96
10:27:22|40085.96
10:27:24|40085.96
10:27:25|40085.96
10:27:26|40086.77
10:27:26|40086.77
10:27:28|40086.77
10:27:28|40086.77
10:27:30|40086.77
10:27:31|40086.77
10:27:32|40086.77
10:27:33|40083.56
10:27:33|40083.56
10:27:35|40083.56
10:27:35|40082.78
10:27:37|40082.78
10:27:38|40082.78
10:27:39|40082.78
10:27:40|40082.78
10:27:41|40082.78
10:27:42|40082.78
10:27:43|40082.78
10:27:44|40082.78
10:27:45|40082.78
10:27:46|40082.78
10:27:47|40085.3
10:27:48|40085.3
10:27:49|40084.96
10:27:50|40084.96
10:27:51|40084.96
10:27:52|40084.96
10:27:53|40084.96
10:27:54|40084.96
10:27:55|40084.96
10:27:56|40084.96
10:27:57|40084.96
10:27:58|40084.96
10:27:59|40084.96
10:28:00|40084.96
10:28:01|40080.56
10:28:02|40080.56
10:28:03|40080.56
10:28:04|40080.56
10:28:05|40080.56
10:28:06|40086.39
10:28:07|40086.39
10:28:08|40086.38
10:28:09|40086.38
10:28:10|40086.38
10:28:11|40086.38
10:28:12|40086.38
10:28:13|40086.38
10:28:15|40086.38
10:28:15|40086.38
10:28:16|40086.38
10:28:17|40091.14
10:28:18|40091.14
10:28:20|40091.14
10:28:20|40090.01
10:28:22|40090.01
10:28:24|40090.01
10:28:25|40090.01
10:28:25|40091.99
10:28:26|40092.01
10:28:28|40092.01
10:28:29|40092.01
10:28:30|40092.01
10:28:31|40092.01
10:28:32|40092.01
10:28:33|40096.36
10:28:34|40096.43
10:28:35|40096.43
10:28:37|40096.43
10:28:37|40096.43
10:28:38|40096.43
10:28:39|40095.84
10:28:40|40095.84
10:28:42|40095.84
10:28:42|40095.84
10:28:44|40095.84
10:28:44|40095.84
10:28:45|40095.84
10:28:47|40095.84
10:28:48|40095.84
10:28:49|40095.84
10:28:49|40097.26
10:28:50|40097.26
10:28:51|40097.27
10:28:53|40097.27
10:28:54|40097.27
10:28:55|40097.34
10:28:55|40097.34
10:28:57|40097.34
10:28:57|40097.34
10:28:58|40099.11
10:29:01|40099.11
10:29:01|40095.21
10:29:02|40095.21
10:29:03|40095.21
10:29:05|40095.21
10:29:06|40095.21
10:29:07|40095.21
10:29:07|40095.21
10:29:09|40095.21
10:29:09|40095.21
10:29:11|40095.21
10:29:11|40095.21
10:29:13|40095.21
10:29:14|40093.02
10:29:15|40093.02
10:29:16|40093.02
10:29:16|40093.02
10:29:17|40093.02
10:29:19|40096.44
10:29:19|40096.44
10:29:20|40096.44
10:29:21|40096.44
10:29:23|40096.44
10:29:24|40103.62
10:29:26|40110.99
10:29:26|40110.99
10:29:27|40110.99
10:29:28|40110.99
10:29:30|40110.91
10:29:30|40110.91
10:29:32|40110.91
10:29:33|40110.91
10:29:34|40110.99
10:29:35|40110.99
10:29:37|40110.99
10:29:37|40110.99
10:29:39|40110.99
10:29:39|40115.46
10:29:40|40115.46
10:29:41|40115.46
10:29:43|40113.66
10:29:44|40113.66
10:29:44|40113.66
10:29:45|40113.66
10:29:46|40113.66
10:29:48|40113.66
10:29:48|40113.66
10:29:50|40112.27
10:29:51|40112.27
10:29:52|40112.27
10:29:52|40101.38
10:29:54|40108.14
10:29:54|40108.14
10:29:56|40108.14
10:29:56|40108.14
10:29:58|40108.14
10:29:59|40108.14
10:30:00|40108.14
10:30:01|40108.14
10:30:01|40108.14
10:30:03|40108.14
10:30:04|40109.32
10:30:05|40109.39
10:30:06|40109.39
10:30:06|40109.39
10:30:08|40109.39
10:30:09|40109.39
10:30:10|40109.39
10:30:10|40109.39
10:30:12|40112.29
10:30:12|40112.29
10:30:13|40112.29
10:30:15|40112.29
10:30:15|40112.29
10:30:16|40112.29
10:30:18|40112.29
10:30:18|40112.29
10:30:20|40112.29
10:30:21|40113.99
10:30:21|40113.99
10:30:23|40113.99
10:30:25|40113.99
10:30:26|40113.99
10:30:26|40113.99
10:30:28|40113.99
10:30:28|40113.99
10:30:30|40113.99
10:30:30|40113.99
10:30:32|40113.99
10:30:32|40114.
10:30:33|40114.
10:30:35|40114.
10:30:36|40114.
10:30:36|40114.
10:30:38|40114.01
10:30:39|40114.01
10:30:40|40114.01
10:30:41|40114.01
10:30:41|40114.01
10:30:43|40114.01
10:30:44|40120.35
10:30:45|40126.36
10:30:46|40126.36
10:30:47|40126.36
10:30:47|40126.36
10:30:49|40126.35
10:30:50|40120.41
10:30:51|40125.68
10:30:52|40125.78
10:30:53|40125.78
10:30:54|40122.71
10:30:55|40122.71
10:30:56|40122.71
10:30:57|40122.71
10:30:58|40122.71
10:30:59|40122.71
10:31:00|40115.41
10:31:01|40115.41
10:31:02|40115.41
10:31:03|40115.41
10:31:04|40115.41
10:31:05|40115.41
10:31:06|40115.41
10:31:07|40115.41
10:31:08|40115.41
10:31:09|40115.41
10:31:10|40115.41
10:31:11|40120.71
10:31:12|40120.71
10:31:13|40120.71
10:31:14|40120.71
10:31:15|40120.71
10:31:16|40120.85
10:31:17|40120.85
10:31:18|40120.85
10:31:19|40120.85
10:31:20|40120.85
10:31:21|40120.85
10:31:22|40120.85
10:31:23|40120.85
10:31:24|40120.85
10:31:26|40120.85
10:31:26|40120.85
10:31:28|40120.85
10:31:29|40120.85
10:31:30|40120.85
10:31:31|40120.85
10:31:32|40120.85
10:31:33|40120.85
10:31:34|40120.85
10:31:35|40111.98
10:31:36|40111.98
10:31:37|40111.98
10:31:38|40111.98
10:31:38|40111.98
10:31:39|40111.98
10:31:41|40111.98
10:31:41|40111.98
10:31:43|40111.98
10:31:44|40111.98
10:31:45|40111.98
10:31:46|40111.98
10:31:46|40111.98
10:31:47|40111.98
10:31:49|40111.98
10:31:50|40112.36
10:31:51|40112.36
10:31:52|40112.36
10:31:52|40115.36
10:31:54|40115.36
10:31:55|40115.36
10:31:56|40115.36
10:31:57|40115.36
10:31:57|40112.06
10:31:59|40112.06
10:32:00|40110.33
10:32:00|40110.33
10:32:02|40110.33
10:32:03|40110.33
10:32:04|40110.33
10:32:05|40110.33
10:32:06|40112.06
10:32:07|40112.06
10:32:08|40112.06
10:32:09|40112.06
10:32:10|40112.06
10:32:11|40112.06
10:32:12|40112.06
10:32:13|40120.48
10:32:14|40120.48
10:32:15|40120.3
10:32:16|40120.3
10:32:17|40120.59
10:32:18|40120.59
10:32:19|40120.73
10:32:20|40120.73
10:32:21|40120.73
10:32:22|40120.73
10:32:23|40115.85
10:32:24|40115.85
10:32:25|40115.85
10:32:27|40116.32
10:32:28|40116.32
10:32:29|40116.32
10:32:30|40116.32
10:32:31|40116.32
10:32:32|40116.32
10:32:33|40111.44
10:32:34|40111.44
10:32:35|40111.46
10:32:37|40111.46
10:32:37|40111.51
10:32:39|40111.51
10:32:40|40111.51
10:32:40|40111.51
10:32:41|40111.51
10:32:43|40111.51
10:32:44|40112.3
10:32:45|40112.3
10:32:46|40112.3
10:32:46|40112.3
10:32:47|40112.3
10:32:49|40114.43
10:32:49|40115.71
10:32:50|40111.46
10:32:51|40110.
10:32:52|40110.
10:32:54|40110.
10:32:55|40103.88
10:32:56|40103.88
10:32:57|40103.88
10:32:58|40103.88
10:32:59|40103.88
10:32:59|40096.79
10:33:01|40096.79
10:33:02|40096.79
10:33:03|40096.79
10:33:04|40100.48
10:33:05|40100.48
10:33:06|40097.28
10:33:06|40097.28
10:33:08|40098.86
10:33:08|40100.81
10:33:10|40100.81
10:33:10|40100.81
10:33:11|40100.81
10:33:13|40100.81
10:33:13|40100.81
10:33:15|40100.81
10:33:15|40100.81
10:33:17|40100.81
10:33:18|40100.81
10:33:18|40100.81
10:33:20|40086.3
10:33:20|40086.3
10:33:22|40088.93
10:33:23|40088.93
10:33:23|40084.12
10:33:25|40084.12
10:33:26|40084.12
10:33:28|40084.12
10:33:29|40089.5
10:33:30|40083.57
10:33:31|40083.57
10:33:33|40083.57
10:33:33|40083.57
10:33:34|40083.57
10:33:35|40083.57
10:33:36|40083.57
10:33:38|40083.57
10:33:38|40083.57
10:33:40|40083.57
10:33:41|40085.22
10:33:41|40085.22
10:33:42|40085.22
10:33:44|40085.22
10:33:44|40085.22
10:33:45|40085.22
10:33:47|40085.22
10:33:47|40085.22
10:33:48|40085.22
10:33:50|40085.22
10:33:50|40085.22
10:33:51|40085.22
10:33:52|40085.22
10:33:53|40085.22
10:33:55|40085.22
10:33:56|40085.22
10:33:57|40089.58
10:33:57|40089.58
10:33:58|40089.58
10:33:59|40089.58
10:34:00|40087.7
10:34:01|40087.7
10:34:02|40087.7
10:34:03|40087.7
10:34:04|40087.7
10:34:05|40087.7
10:34:06|40087.7
10:34:08|40087.7
10:34:08|40087.7
10:34:09|40087.7
10:34:11|40087.7
10:34:12|40089.58
10:34:13|40089.58
10:34:14|40089.59
10:34:15|40089.59
10:34:16|40089.59
10:34:17|40089.59
10:34:18|40089.59
10:34:19|40101.43
10:34:20|40101.43
10:34:20|40100.46
10:34:22|40100.46
10:34:22|40100.46
10:34:23|40102.64
10:34:25|40102.64
10:34:26|40102.64
10:34:27|40102.64
10:34:29|40102.64
10:34:30|40102.64
10:34:31|40102.64
10:34:32|40102.64
10:34:34|40102.64
10:34:34|40102.64
10:34:36|40102.64
10:34:36|40102.64
10:34:37|40108.16
10:34:39|40108.16
10:34:39|40106.8
10:34:40|40106.8
10:34:41|40101.86
10:34:43|40106.86
10:34:44|40106.86
10:34:45|40106.86
10:34:45|40106.86
10:34:47|40106.86
10:34:47|40106.86
10:34:49|40105.21
10:34:49|40105.21
10:34:50|40105.21
10:34:52|40105.21
10:34:52|40102.46
10:34:54|40102.46
10:34:54|40098.73
10:34:55|40097.98
10:34:56|40097.98
10:34:57|40099.59
10:34:58|40099.59
10:34:59|40103.2
10:35:00|40105.09
10:35:02|40105.09
10:35:02|40105.09
10:35:04|40102.69
10:35:04|40102.69
10:35:06|40102.69
10:35:07|40102.69
10:35:08|40102.69
10:35:09|40102.69
10:35:09|40102.69
10:35:11|40102.69
10:35:11|40102.69
10:35:13|40111.54
10:35:14|40111.54
10:35:15|40111.54
10:35:16|40111.54
10:35:17|40111.54
10:35:18|40111.54
10:35:19|40111.54
10:35:20|40111.54
10:35:20|40111.54
10:35:21|40117.01
10:35:23|40117.01
10:35:24|40117.01
10:35:25|40117.01
10:35:25|40117.09
10:35:27|40117.09
10:35:28|40117.09
10:35:30|40117.09
10:35:31|40117.09
10:35:32|40119.56
10:35:32|40119.31
10:35:33|40119.31
10:35:34|40119.31
10:35:35|40115.78
10:35:37|40115.78
10:35:38|40115.78
10:35:39|40115.78
10:35:40|40115.78
10:35:41|40115.78
10:35:41|40115.78
10:35:43|40115.78
10:35:43|40115.78
10:35:45|40120.6
10:35:46|40120.6
10:35:47|40120.6
10:35:48|40120.6
10:35:48|40120.6
10:35:50|40120.6
10:35:51|40120.6
10:35:52|40120.61
10:35:53|40120.62
10:35:54|40125.27
10:35:55|40125.27
10:35:56|40125.27
10:35:57|40122.11
10:35:58|40122.11
10:35:59|40122.11
10:36:00|40122.11
10:36:01|40122.11
10:36:02|40118.49
10:36:03|40118.49
10:36:04|40118.49
10:36:05|40118.49
10:36:06|40118.49
10:36:07|40114.75
10:36:08|40114.75
10:36:09|40114.8
10:36:10|40114.8
10:36:11|40114.8
10:36:12|40114.8
10:36:13|40114.8
10:36:14|40115.31
10:36:15|40115.31
10:36:16|40115.31
10:36:17|40115.31
10:36:18|40115.31
10:36:19|40115.31
10:36:20|40115.31
10:36:21|40115.31
10:36:22|40115.31
10:36:24|40119.74
10:36:24|40119.74
10:36:25|40119.74
10:36:26|40118.51
10:36:28|40118.51
10:36:28|40118.51
10:36:30|40115.74
10:36:32|40115.74
10:36:33|40115.74
10:36:34|40115.74
10:36:35|40115.74
10:36:35|40115.74
10:36:37|40115.74
10:36:38|40115.74
10:36:39|40115.74
10:36:41|40108.54
10:36:41|40108.53
10:36:42|40108.53
10:36:44|40108.53
10:36:44|40108.53
10:36:46|40110.87
10:36:47|40110.87
10:36:47|40110.87
10:36:48|40110.87
10:36:50|40106.04
10:36:51|40106.04
10:36:51|40106.04
10:36:52|40106.04
10:36:54|40106.04
10:36:55|40106.04
10:36:56|40106.38
10:36:57|40106.38
10:36:58|40108.29
10:36:59|40108.29
10:37:00|40108.29
10:37:01|40108.29
10:37:02|40108.29
10:37:03|40108.29
10:37:04|40108.29
10:37:05|40112.31
10:37:06|40112.31
10:37:07|40112.31
10:37:08|40112.31
10:37:09|40112.31
10:37:10|40112.31
10:37:11|40112.31
10:37:12|40112.31
10:37:13|40112.31
10:37:14|40112.31
10:37:15|40112.31
10:37:16|40112.31
10:37:17|40112.31
10:37:18|40112.31
10:37:19|40112.31
10:37:20|40112.31
10:37:21|40112.31
10:37:22|40112.31
10:37:23|40112.31
10:37:24|40112.31
10:37:25|40112.32
10:37:26|40112.32
10:37:27|40112.32
10:37:28|40112.32
10:37:29|40112.32
10:37:31|40112.32
10:37:33|40112.32
10:37:34|40112.32
10:37:35|40112.32
10:37:36|40112.32
10:37:37|40112.32
10:37:37|40118.07
10:37:39|40118.07
10:37:40|40118.07
10:37:41|40118.07
10:37:43|40118.07
10:37:43|40118.07
10:37:45|40118.07
10:37:46|40120.33
10:37:48|40120.33
10:37:49|40120.31
10:37:50|40120.31
10:37:50|40120.31
10:37:51|40120.31
10:37:53|40120.31
10:37:54|40120.31
10:37:55|40120.31
10:37:55|40120.31
10:37:57|40120.31
10:37:58|40120.31
10:37:58|40120.31
10:38:00|40117.14
10:38:01|40117.14
10:38:02|40119.37
10:38:04|40119.37
10:38:05|40119.37
10:38:05|40119.37
10:38:06|40119.37
10:38:07|40119.37
10:38:08|40119.37
10:38:09|40119.37
10:38:10|40119.37
10:38:11|40119.37
10:38:12|40119.37
10:38:13|40119.37
10:38:14|40119.37
10:38:15|40119.37
10:38:16|40119.37
10:38:17|40119.37
10:38:18|40119.37
10:38:20|40119.37
10:38:20|40119.37
10:38:21|40119.37
10:38:22|40112.33
10:38:23|40112.33
10:38:24|40107.01
10:38:25|40107.01
10:38:26|40107.01
10:38:27|40109.31
10:38:28|40109.31
10:38:29|40109.31
10:38:30|40106.15
10:38:32|40106.04
10:38:33|40106.04
10:38:35|40103.39
10:38:36|40103.39
10:38:37|40103.39
10:38:37|40103.39
10:38:39|40103.39
10:38:40|40103.39
10:38:41|40103.39
10:38:41|40103.39
10:38:43|40103.39
10:38:44|40103.39
10:38:44|40103.39
10:38:45|40103.75
10:38:47|40103.75
10:38:47|40103.75
10:38:49|40103.75
10:38:50|40103.75
10:38:50|40103.75
10:38:51|40103.75
10:38:53|40103.75
10:38:54|40103.75
10:38:55|40103.75
10:38:55|40103.75
10:38:57|40103.74
10:38:57|40103.74
10:38:58|40103.75
10:38:59|40103.75
10:39:01|40103.75
10:39:02|40103.66
10:39:02|40103.66
10:39:04|40103.66
10:39:05|40103.66
10:39:05|40103.66
10:39:07|40103.66
10:39:08|40103.76
10:39:09|40103.76
10:39:10|40103.76
10:39:11|40103.77
10:39:12|40103.77
10:39:14|40103.76
10:39:14|40103.76
10:39:15|40103.76
10:39:16|40103.76
10:39:18|40103.76
10:39:18|40103.76
10:39:19|40103.76
10:39:20|40103.76
10:39:22|40103.76
10:39:23|40103.76
10:39:23|40102.56
10:39:24|40102.56
10:39:25|40102.56
10:39:26|40102.56
10:39:28|40104.36
10:39:28|40101.78
10:39:30|40101.78
10:39:30|40102.04
10:39:32|40102.04
10:39:33|40102.04
10:39:34|40102.04
10:39:35|40102.04
10:39:36|40102.04
10:39:37|40102.04
10:39:39|40102.04
10:39:40|40107.03
10:39:40|40107.03
10:39:42|40107.03
10:39:42|40107.03
10:39:44|40107.03
10:39:45|40106.89
10:39:46|40106.89
10:39:46|40106.89
10:39:47|40106.89
10:39:48|40106.89
10:39:50|40105.25
10:39:50|40105.24
10:39:51|40105.24
10:39:52|40105.24
10:39:53|40105.24
10:39:55|40105.24
10:39:56|40105.24
10:39:56|40105.24
10:39:58|40105.24
10:39:59|40105.24
10:40:00|40105.24
10:40:01|40105.24
10:40:02|40105.24
10:40:03|40105.24
10:40:04|40105.24
10:40:05|40105.08
10:40:07|40105.08
10:40:07|40105.08
10:40:09|40105.08
10:40:10|40105.08
10:40:10|40105.08
10:40:11|40105.08
10:40:12|40105.08
10:40:13|40105.08
10:40:15|40105.08
10:40:15|40105.08
10:40:16|40105.08
10:40:17|40105.08
10:40:18|40105.08
10:40:20|40105.08
10:40:21|40105.08
10:40:22|40105.09
10:40:23|40105.09
10:40:24|40105.08
10:40:24|40105.09
10:40:26|40105.09
10:40:27|40105.09
10:40:28|40105.09
10:40:29|40105.09
10:40:29|40103.53
10:40:30|40103.53
10:40:32|40103.53
10:40:32|40103.53
10:40:34|40103.53
10:40:36|40103.53
10:40:36|40103.81
10:40:38|40103.81
10:40:39|40103.81
10:40:40|40103.81
10:40:41|40103.81
10:40:42|40103.81
10:40:44|40103.14
10:40:45|40103.14
10:40:46|40103.14
10:40:46|40103.14
10:40:47|40103.14
10:40:48|40103.14
10:40:50|40104.34
10:40:51|40104.34
10:40:52|40104.34
10:40:52|40104.39
10:40:54|40104.39
10:40:55|40104.39
10:40:55|40104.39
10:40:56|40104.39
10:40:57|40104.39
10:40:58|40104.39
10:41:00|40104.39
10:41:01|40104.92
10:41:01|40104.92
10:41:02|40104.92
10:41:04|40104.92
10:41:04|40104.92
10:41:05|40104.92
10:41:07|40104.92
10:41:08|40104.92
10:41:09|40108.53
10:41:10|40108.53
10:41:11|40108.53
10:41:12|40108.53
10:41:13|40108.53
10:41:14|40108.53
10:41:15|40108.53
10:41:16|40108.53
10:41:17|40108.53
10:41:18|40108.53
10:41:19|40108.53
10:41:20|40108.53
10:41:21|40109.44
10:41:22|40109.44
10:41:23|40116.38
10:41:24|40116.38
10:41:25|40116.38
10:41:26|40116.38
10:41:27|40116.38
10:41:28|40116.38
10:41:29|40116.38
10:41:30|40116.38
10:41:31|40116.38
10:41:32|40116.38
10:41:33|40116.38
10:41:34|40116.38
10:41:36|40116.38
10:41:37|40116.38
10:41:37|40116.38
10:41:38|40116.37
10:41:40|40116.37
10:41:40|40116.37
10:41:41|40116.37
10:41:43|40116.37
10:41:43|40116.37
10:41:45|40116.37
10:41:46|40104.33
10:41:47|40104.33
10:41:47|40104.33
10:41:49|40101.97
10:41:50|40101.97
10:41:51|40101.97
10:41:51|40101.97
10:41:53|40101.97
10:41:53|40103.95
10:41:55|40103.95
10:41:55|40103.94
10:41:56|40103.94
10:41:57|40103.95
10:41:59|40103.95
10:42:00|40103.95
10:42:01|40103.95
10:42:02|40100.1
10:42:03|40100.1
10:42:03|40099.73
10:42:05|40099.73
10:42:06|40099.73
10:42:07|40099.73
10:42:08|40099.73
10:42:09|40099.73
10:42:10|40101.63
10:42:11|40101.63
10:42:12|40104.53
10:42:13|40106.55
10:42:14|40106.55
10:42:15|40106.55
10:42:16|40106.55
10:42:17|40106.55
10:42:18|40106.55
10:42:19|40106.55
10:42:20|40106.55
10:42:21|40106.55
10:42:22|40106.55
10:42:23|40106.55
10:42:24|40106.55
10:42:25|40106.55
10:42:26|40106.55
10:42:27|40106.54
10:42:28|40106.54
10:42:29|40106.54
10:42:30|40106.55
10:42:31|40106.55
10:42:32|40106.55
10:42:33|40106.55
10:42:34|40106.55
10:42:35|40106.55
10:42:37|40107.18
10:42:37|40107.18
10:42:39|40124.5
10:42:40|40124.5
10:42:41|40124.5
10:42:43|40124.5
10:42:44|40124.5
10:42:44|40124.5
10:42:45|40124.5
10:42:46|40124.5
10:42:47|40124.5
10:42:48|40124.5
10:42:51|40124.5
10:42:51|40122.86
10:42:52|40122.87
10:42:53|40122.86
10:42:55|40122.86
10:42:56|40122.86
10:42:56|40122.86
10:42:57|40122.86
10:42:58|40122.86
10:42:59|40122.86
10:43:01|40122.86
10:43:01|40122.86
10:43:02|40122.77
10:43:03|40122.77
10:43:04|40122.87
10:43:06|40122.87
10:43:06|40122.87
10:43:08|40122.87
10:43:09|40122.87
10:43:10|40122.87
10:43:11|40122.87
10:43:12|40122.87
10:43:13|40122.87
10:43:14|40122.87
10:43:15|40122.87
10:43:16|40122.87
10:43:17|40122.87
10:43:18|40122.87
10:43:19|40122.87
10:43:20|40122.87
10:43:21|40122.87
10:43:22|40122.87
10:43:23|40122.87
10:43:24|40122.87
10:43:25|40122.86
10:43:26|40122.86
10:43:27|40122.86
10:43:28|40122.86
10:43:29|40122.86
10:43:30|40122.86
10:43:31|40122.87
10:43:32|40122.87
10:43:33|40122.87
10:43:34|40122.87
10:43:35|40122.87
10:43:36|40122.87
10:43:38|40126.5
10:43:39|40131.74
10:43:40|40131.74
10:43:41|40131.74
10:43:42|40142.84
10:43:43|40142.84
10:43:45|40141.83
10:43:46|40141.83
10:43:47|40141.83
10:43:48|40142.84
10:43:49|40148.97
10:43:50|40148.97
10:43:51|40148.97
10:43:52|40148.97
10:43:53|40150.
10:43:54|40150.
10:43:55|40150.
10:43:56|40148.98
10:43:57|40148.98
10:43:58|40148.98
10:43:59|40148.98
10:44:00|40150.
10:44:01|40150.
10:44:02|40150.
10:44:03|40150.
10:44:04|40150.
10:44:05|40150.
10:44:06|40150.
10:44:07|40150.
10:44:08|40150.
10:44:09|40150.
10:44:10|40155.56
10:44:11|40159.06
10:44:12|40159.06
10:44:13|40159.06
10:44:14|40159.06
10:44:15|40160.94
10:44:16|40160.94
10:44:17|40160.94
10:44:18|40160.32
10:44:19|40160.32
10:44:20|40160.32
10:44:21|40160.32
10:44:22|40160.32
10:44:23|40160.32
10:44:24|40160.34
10:44:25|40160.33
10:44:26|40160.33
10:44:27|40160.33
10:44:28|40160.33
10:44:29|40160.33
10:44:30|40160.33
10:44:31|40160.33
10:44:32|40160.33
10:44:34|40160.33
10:44:34|40160.34
10:44:35|40160.34
10:44:36|40160.34
10:44:38|40160.34
10:44:40|40160.34
10:44:41|40160.34
10:44:42|40160.34
10:44:43|40160.34
10:44:43|40160.34
10:44:45|40160.34
10:44:45|40160.34
10:44:46|40160.34
10:44:47|40160.34
10:44:48|40160.34
10:44:50|40160.34
10:44:50|40160.34
10:44:52|40160.34
10:44:52|40160.34
10:44:53|40160.33
10:44:54|40160.33
10:44:55|40160.33
10:44:57|40160.33
10:44:58|40160.33
10:44:58|40160.33
10:44:59|40160.33
10:45:00|40160.34
10:45:02|40160.34
10:45:02|40160.34
10:45:04|40160.34
10:45:04|40160.33
10:45:06|40160.33
10:45:06|40160.34
10:45:08|40160.34
10:45:09|40160.34
10:45:10|40160.26
10:45:10|40160.28
10:45:11|40160.28
10:45:12|40160.28
10:45:14|40156.21
10:45:14|40156.21
10:45:15|40156.21
10:45:16|40156.21
10:45:17|40156.21
10:45:19|40156.21
10:45:20|40156.21
10:45:20|40154.43
10:45:21|40154.43
10:45:22|40153.55
10:45:23|40153.55
10:45:25|40154.26
10:45:26|40154.26
10:45:27|40154.26
10:45:27|40154.25
10:45:28|40154.25
10:45:29|40154.25
10:45:30|40150.51
10:45:32|40150.51
10:45:32|40150.51
10:45:33|40150.51
10:45:34|40150.51
10:45:36|40150.51
10:45:36|40150.51
10:45:37|40150.25
10:45:39|40150.25
10:45:41|40150.25
10:45:43|40152.48
10:45:44|40152.5
10:45:44|40152.5
10:45:45|40152.5
10:45:47|40152.5
10:45:48|40152.5
10:45:49|40149.86
10:45:50|40149.86
10:45:51|40149.86
10:45:52|40149.86
10:45:53|40149.86
10:45:54|40149.86
10:45:55|40149.86
10:45:56|40149.86
10:45:57|40149.86
10:45:58|40149.86
10:45:59|40149.86
10:46:00|40149.86
10:46:01|40149.86
10:46:02|40149.86
10:46:03|40149.86
10:46:04|40149.86
10:46:05|40149.86
10:46:06|40150.6
10:46:07|40150.6
10:46:08|40150.6
10:46:09|40150.6
10:46:11|40150.69
10:46:12|40150.69
10:46:12|40150.69
10:46:13|40150.69
10:46:14|40150.69
10:46:16|40150.69
10:46:17|40150.68
10:46:17|40150.68
10:46:19|40150.68
10:46:20|40150.68
10:46:21|40150.68
10:46:21|40150.68
10:46:23|40150.68
10:46:23|40150.68
10:46:25|40150.68
10:46:26|40150.68
10:46:27|40150.68
10:46:27|40150.68
10:46:29|40154.35
10:46:29|40154.35
10:46:31|40154.35
10:46:33|40154.35
10:46:33|40154.35
10:46:34|40153.91
10:46:35|40153.91
10:46:36|40154.
10:46:37|40154.
10:46:38|40154.
10:46:39|40154.
10:46:41|40154.
10:46:42|40154.
10:46:43|40154.
10:46:45|40154.
10:46:46|40154.
10:46:46|40154.
10:46:47|40154.
10:46:49|40154.
10:46:50|40154.
10:46:50|40154.
10:46:52|40154.01
10:46:53|40154.01
10:46:53|40154.01
10:46:54|40154.01
10:46:56|40154.01
10:46:57|40154.01
10:46:58|40154.01
10:46:58|40156.99
10:47:00|40156.99
10:47:01|40156.99
10:47:01|40163.01
10:47:03|40163.01
10:47:03|40159.66
10:47:04|40163.01
10:47:06|40163.01
10:47:07|40163.01
10:47:08|40163.01
10:47:08|40163.01
10:47:09|40163.01
10:47:11|40163.01
10:47:12|40163.01
10:47:12|40163.01
10:47:13|40163.01
10:47:14|40163.01
10:47:16|40162.25
10:47:17|40161.19
10:47:18|40161.19
10:47:19|40161.19
10:47:19|40160.87
10:47:21|40162.25
10:47:21|40161.15
10:47:23|40161.15
10:47:24|40162.26
10:47:25|40162.26
10:47:25|40162.23
10:47:26|40162.23
10:47:27|40162.23
10:47:29|40162.23
10:47:30|40162.23
10:47:31|40162.23
10:47:32|40162.23
10:47:33|40160.75
10:47:33|40161.45
10:47:35|40161.45
10:47:36|40161.45
10:47:37|40161.45
10:47:38|40161.45
10:47:38|40162.23
10:47:40|40164.21
10:47:42|40164.21
10:47:43|40164.21
10:47:44|40164.21
10:47:44|40164.21
10:47:45|40164.21
10:47:47|40164.21
10:47:48|40159.65
10:47:49|40159.65
10:47:50|40159.65
10:47:51|40157.56
10:47:52|40156.35
10:47:53|40156.35
10:47:54|40156.66
10:47:55|40156.66
10:47:56|40156.66
10:47:58|40156.92
10:47:58|40156.92
10:48:00|40156.92
10:48:01|40159.56
10:48:01|40159.56
10:48:02|40156.53
10:48:04|40156.53
10:48:05|40156.53
10:48:05|40156.53
10:48:06|40156.53
10:48:07|40156.53
10:48:09|40158.28
10:48:10|40158.28
10:48:11|40158.37
10:48:12|40158.37
10:48:13|40158.37
10:48:14|40158.37
10:48:15|40158.37
10:48:16|40158.37
10:48:17|40158.37
10:48:18|40165.07
10:48:19|40165.07
10:48:20|40165.07
10:48:22|40165.44
10:48:23|40164.5
10:48:23|40164.5
10:48:24|40164.5
10:48:26|40164.5
10:48:27|40164.5
10:48:28|40164.5
10:48:29|40164.5
10:48:30|40164.5
10:48:30|40161.73
10:48:31|40161.73
10:48:33|40161.73
10:48:34|40161.73
10:48:35|40161.73
10:48:35|40161.73
10:48:37|40161.73
10:48:38|40161.73
10:48:39|40161.73
10:48:40|40167.81
10:48:41|40167.81
10:48:43|40167.81
10:48:43|40167.81
10:48:44|40167.81
10:48:46|40167.81
10:48:47|40167.81
10:48:48|40167.81
10:48:49|40167.81
10:48:50|40167.81
10:48:50|40167.81
10:48:52|40167.81
10:48:52|40167.81
10:48:53|40167.81
10:48:54|40167.81
10:48:55|40167.81
10:48:56|40167.81
10:48:57|40166.36
10:48:59|40171.
10:49:00|40172.86
10:49:00|40183.83
10:49:01|40183.83
10:49:02|40187.4
10:49:04|40187.4
10:49:04|40187.4
10:49:06|40187.4
10:49:07|40187.4
10:49:08|40190.21
10:49:09|40189.73
10:49:10|40189.73
10:49:11|40186.02
10:49:12|40190.2
10:49:13|40190.21
10:49:14|40196.46
10:49:15|40196.46
10:49:16|40193.39
10:49:17|40193.39
10:49:18|40193.39
10:49:19|40193.39
10:49:20|40193.39
10:49:21|40193.39
10:49:22|40193.39
10:49:23|40193.39
10:49:24|40193.39
10:49:25|40193.39
10:49:26|40193.39
10:49:27|40193.39
10:49:28|40193.39
10:49:29|40193.39
10:49:30|40193.39
10:49:31|40193.39
10:49:32|40193.39
10:49:33|40196.46
10:49:34|40196.47
10:49:35|40196.47
10:49:36|40196.47
10:49:37|40196.47
10:49:38|40196.45
10:49:39|40196.45
10:49:40|40198.51
10:49:41|40198.51
10:49:42|40189.58
10:49:44|40189.58
10:49:44|40190.88
10:49:46|40190.88
10:49:46|40190.88
10:49:48|40189.05
10:49:49|40189.05
10:49:49|40189.05
10:49:50|40189.05
10:49:51|40189.05
10:49:52|40189.05
10:49:53|40189.05
10:49:54|40189.05
10:49:56|40189.05
10:49:57|40186.91
10:49:58|40186.91
10:49:59|40186.91
10:50:00|40191.57
10:50:01|40191.57
10:50:02|40191.57
10:50:03|40191.57
10:50:04|40180.91
10:50:05|40180.91
10:50:06|40180.91
10:50:07|40193.32
10:50:08|40193.32
10:50:09|40193.32
10:50:10|40193.32
10:50:11|40193.32
10:50:12|40193.32
10:50:13|40193.32
10:50:14|40193.32
10:50:15|40190.22
10:50:16|40190.22
10:50:17|40190.22
10:50:18|40190.22
10:50:19|40190.22
10:50:20|40190.22
10:50:21|40190.22
10:50:22|40187.16
10:50:23|40187.16
10:50:24|40187.16
10:50:25|40187.16
10:50:26|40187.16
10:50:27|40187.16
10:50:28|40187.16
10:50:29|40192.41
10:50:30|40192.41
10:50:31|40192.41
10:50:32|40191.35
10:50:33|40191.35
10:50:34|40191.35
10:50:35|40191.35
10:50:36|40191.35
10:50:37|40191.35
10:50:38|40191.35
10:50:39|40191.35
10:50:40|40191.35
10:50:41|40191.35
10:50:42|40189.18
10:50:43|40189.18
10:50:45|40192.42
10:50:45|40192.42
10:50:46|40192.42
10:50:48|40192.42
10:50:48|40192.42
10:50:50|40192.42
10:50:51|40192.42
10:50:52|40192.42
10:50:53|40192.42
10:50:54|40192.42
10:50:55|40192.42
10:50:55|40192.42
10:50:57|40192.42
10:50:58|40185.37
10:50:59|40185.37
10:51:00|40186.3
10:51:01|40186.3
10:51:01|40186.3
10:51:02|40186.3
10:51:04|40186.3
10:51:05|40186.3
10:51:06|40186.3
10:51:07|40186.3
10:51:08|40186.3
10:51:09|40188.94
10:51:10|40188.94
10:51:12|40188.94
10:51:12|40198.54
10:51:13|40198.54
10:51:14|40198.54
10:51:16|40198.54
10:51:17|40198.54
10:51:17|40198.53
10:51:19|40198.53
10:51:19|40198.53
10:51:20|40198.53
10:51:21|40198.53
10:51:22|40195.89
10:51:23|40195.89
10:51:24|40198.53
10:51:25|40198.53
10:51:27|40198.53
10:51:27|40198.53
10:51:28|40198.53
10:51:29|40198.53
10:51:31|40198.53
10:51:32|40198.53
10:51:32|40198.53
10:51:34|40198.53
10:51:34|40198.54
10:51:35|40198.54
10:51:38|40198.54
10:51:39|40198.54
10:51:39|40198.54
10:51:41|40198.54
10:51:41|40198.68
10:51:42|40198.68
10:51:43|40198.68
10:51:45|40198.68
10:51:46|40198.68
10:51:48|40198.68
10:51:49|40198.68
10:51:49|40198.68
10:51:51|40198.68
10:51:51|40199.53
10:51:52|40199.53
10:51:54|40199.53
10:51:54|40199.53
10:51:56|40199.52
10:51:57|40199.52
10:51:58|40199.52
10:51:58|40199.52
10:51:59|40199.52
10:52:00|40199.52
10:52:01|40199.52
10:52:03|40199.52
10:52:03|40199.52
10:52:04|40199.52
10:52:05|40199.52
10:52:07|40200.79
10:52:08|40200.78
10:52:08|40200.78
10:52:10|40200.78
10:52:10|40200.78
10:52:12|40200.78
10:52:12|40200.78
10:52:14|40200.79
10:52:15|40216.27
10:52:16|40216.27
10:52:16|40216.27
10:52:17|40216.27
10:52:19|40216.27
10:52:19|40216.27
10:52:21|40216.27
10:52:22|40216.27
10:52:22|40216.27
10:52:24|40208.29
10:52:24|40208.29
10:52:26|40208.29
10:52:26|40208.59
10:52:28|40208.59
10:52:29|40208.59
10:52:30|40208.59
10:52:30|40208.59
10:52:31|40208.59
10:52:33|40212.5
10:52:34|40212.5
10:52:35|40212.5
10:52:35|40212.5
10:52:37|40212.5
10:52:38|40212.5
10:52:38|40212.5
10:52:40|40212.5
10:52:41|40212.5
10:52:42|40212.5
10:52:43|40212.5
10:52:44|40209.55
10:52:45|40209.56
10:52:46|40209.56
10:52:47|40209.56
10:52:48|40209.56
10:52:49|40209.56
10:52:49|40209.56
10:52:51|40209.56
10:52:52|40207.08
10:52:53|40209.34
10:52:55|40207.77
10:52:55|40207.77
10:52:57|40207.77
10:52:57|40207.77
10:52:58|40207.77
10:53:00|40207.77
10:53:01|40207.77
10:53:01|40207.77
10:53:02|40209.55
10:53:03|40209.55
10:53:04|40209.55
10:53:05|40209.55
10:53:07|40209.55
10:53:08|40209.55
10:53:09|40209.55
10:53:10|40209.55
10:53:11|40209.55
10:53:11|40209.55
10:53:12|40209.55
10:53:13|40217.05
10:53:14|40214.03
10:53:16|40214.03
10:53:16|40214.03
10:53:17|40215.87
10:53:19|40214.19
10:53:19|40214.19
10:53:21|40214.19
10:53:22|40214.19
10:53:23|40214.19
10:53:23|40214.19
10:53:25|40214.19
10:53:26|40214.19
10:53:27|40214.19
10:53:28|40214.19
10:53:29|40214.19
10:53:30|40214.19
10:53:30|40214.19
10:53:32|40214.19
10:53:33|40214.19
10:53:34|40204.97
10:53:35|40204.97
10:53:36|40204.97
10:53:37|40204.97
10:53:38|40204.97
10:53:39|40204.97
10:53:40|40204.97
10:53:41|40204.97
10:53:42|40204.97
10:53:42|40204.97
10:53:44|40204.97
10:53:47|40202.48
10:53:49|40200.97
10:53:50|40200.97
10:53:51|40200.97
10:53:52|40200.97
10:53:53|40200.97
10:53:54|40200.97
10:53:55|40200.97
10:53:57|40200.97
10:53:57|40200.97
10:53:59|40200.96
10:54:00|40200.96
10:54:01|40200.96
10:54:01|40200.96
10:54:03|40200.96
10:54:04|40200.96
10:54:05|40200.96
10:54:06|40200.96
10:54:07|40200.96
10:54:09|40200.96
10:54:09|40200.96
10:54:10|40200.96
10:54:11|40200.8
10:54:12|40200.8
10:54:13|40200.8
10:54:14|40200.8
10:54:16|40198.15
10:54:17|40198.14
10:54:18|40198.15
10:54:19|40198.15
10:54:20|40198.15
10:54:21|40198.15
10:54:21|40198.15
10:54:23|40198.15
10:54:24|40198.15
10:54:25|40197.41
10:54:26|40197.41
10:54:27|40198.11
10:54:27|40198.11
10:54:28|40198.11
10:54:30|40198.11
10:54:31|40198.11
10:54:31|40191.99
10:54:33|40191.99
10:54:34|40192.
10:54:34|40192.01
10:54:36|40192.01
10:54:37|40192.01
10:54:37|40192.01
10:54:39|40192.01
10:54:40|40192.01
10:54:41|40192.01
10:54:42|40192.01
10:54:43|40192.01
10:54:44|40189.13
10:54:45|40189.06
10:54:46|40189.06
10:54:47|40189.06
10:54:49|40189.06
10:54:50|40189.06
10:54:51|40189.06
10:54:52|40189.07
10:54:53|40189.06
10:54:55|40189.06
10:54:55|40189.06
10:54:57|40189.06
10:54:57|40189.06
10:54:59|40189.06
10:54:59|40189.06
10:55:01|40189.07
10:55:01|40189.07
10:55:02|40189.07
10:55:03|40189.06
10:55:05|40189.05
10:55:05|40189.05
10:55:06|40189.05
10:55:08|40189.05
10:55:09|40189.06
10:55:10|40189.06
10:55:11|40189.06
10:55:12|40189.06
10:55:12|40189.06
10:55:13|40189.06
10:55:14|40189.05
10:55:15|40189.05
10:55:17|40189.05
10:55:17|40189.05
10:55:18|40189.05
10:55:19|40189.05
10:55:20|40189.05
10:55:22|40189.05
10:55:22|40189.05
10:55:24|40189.05
10:55:24|40189.05
10:55:25|40189.06
10:55:26|40189.06
10:55:27|40189.06
10:55:28|40189.06
10:55:29|40189.06
10:55:30|40189.06
10:55:31|40189.06
10:55:33|40189.06
10:55:33|40189.06
10:55:34|40189.06
10:55:35|40189.06
10:55:36|40189.06
10:55:38|40189.06
10:55:38|40189.06
10:55:39|40189.06
10:55:41|40189.06
10:55:41|40189.06
10:55:43|40189.06
10:55:43|40189.06
10:55:45|40189.06
10:55:45|40189.06
10:55:46|40189.06
10:55:47|40189.06
10:55:49|40189.06
10:55:49|40189.06
10:55:51|40189.06
10:55:53|40189.06
10:55:54|40189.06
10:55:55|40195.39
10:55:56|40199.43
10:55:57|40212.1
10:55:57|40212.1
10:55:59|40212.1
10:55:59|40209.97
10:56:01|40209.97
10:56:02|40213.02
10:56:02|40213.02
10:56:04|40213.02
10:56:05|40210.78
10:56:05|40210.78
10:56:06|40210.78
10:56:08|40210.78
10:56:09|40210.78
10:56:10|40210.32
10:56:11|40210.32
10:56:12|40210.32
10:56:13|40210.32
10:56:14|40210.78
10:56:15|40210.44
10:56:16|40210.78
10:56:17|40210.78
10:56:18|40210.78
10:56:19|40210.78
10:56:19|40208.09
10:56:21|40208.09
10:56:22|40208.09
10:56:23|40208.09
10:56:24|40208.09
10:56:25|40210.3
10:56:26|40210.3
10:56:27|40210.3
10:56:27|40210.3
10:56:28|40210.3
10:56:29|40210.3
10:56:30|40210.3
10:56:32|40207.39
10:56:32|40210.3
10:56:34|40210.3
10:56:35|40210.3
10:56:37|40210.3
10:56:37|40210.3
10:56:38|40210.3
10:56:40|40210.3
10:56:40|40210.3
10:56:42|40210.3
10:56:42|40210.3
10:56:43|40210.3
10:56:44|40210.29
10:56:45|40210.29
10:56:47|40210.29
10:56:47|40210.29
10:56:48|40210.29
10:56:50|40210.29
10:56:51|40210.29
10:56:53|40210.29
10:56:54|40210.29
10:56:55|40210.29
10:56:56|40210.29
10:56:57|40210.29
10:56:58|40210.29
10:56:59|40210.29
10:57:00|40207.95
10:57:01|40207.95
10:57:02|40210.29
10:57:03|40210.29
10:57:04|40210.29
10:57:05|40210.29
10:57:06|40210.29
10:57:07|40210.3
10:57:09|40210.3
10:57:09|40210.3
10:57:11|40210.3
10:57:12|40210.3
10:57:12|40210.3
10:57:13|40210.29
10:57:14|40210.29
10:57:15|40210.29
10:57:16|40210.29
10:57:17|40210.29
10:57:18|40210.29
10:57:20|40210.29
10:57:21|40210.29
10:57:21|40210.29
10:57:22|40210.29
10:57:23|40210.3
10:57:24|40210.3
10:57:25|40210.3
10:57:26|40210.3
10:57:28|40210.3
10:57:28|40210.3
10:57:30|40217.03
10:57:31|40217.03
10:57:31|40217.03
10:57:33|40217.02
10:57:33|40217.02
10:57:34|40217.02
10:57:35|40217.02
10:57:37|40217.02
10:57:37|40219.63
10:57:38|40219.63
10:57:39|40217.19
10:57:40|40217.19
10:57:42|40217.19
10:57:42|40219.26
10:57:43|40219.26
10:57:44|40217.15
10:57:46|40216.99
10:57:46|40216.99
10:57:47|40216.99
10:57:48|40216.99
10:57:49|40216.99
10:57:51|40216.99
10:57:53|40216.99
10:57:54|40219.63
10:57:55|40219.63
10:57:56|40219.63
10:57:57|40219.63
10:57:59|40219.63
10:58:00|40219.63
10:58:00|40219.63
10:58:02|40219.63
10:58:03|40219.63
10:58:04|40219.63
10:58:05|40219.63
10:58:05|40219.63
10:58:07|40219.63
10:58:08|40219.63
10:58:08|40219.63
10:58:10|40219.63
10:58:10|40219.63
10:58:12|40219.63
10:58:12|40219.63
10:58:13|40219.63
10:58:15|40219.63
10:58:16|40219.63
10:58:17|40219.63
10:58:18|40219.63
10:58:19|40219.63
10:58:20|40219.63
10:58:21|40214.86
10:58:22|40214.86
10:58:23|40214.86
10:58:24|40214.86
10:58:25|40214.86
10:58:26|40214.86
10:58:27|40224.2
10:58:28|40224.2
10:58:29|40224.2
10:58:30|40224.2
10:58:31|40224.2
10:58:32|40224.2
10:58:33|40224.2
10:58:34|40224.2
10:58:35|40224.2
10:58:36|40224.2
10:58:37|40224.2
10:58:38|40224.2
10:58:39|40224.2
10:58:40|40223.
10:58:41|40223.01
10:58:42|40223.01
10:58:43|40223.01
10:58:44|40224.2
10:58:45|40224.2
10:58:46|40224.2
10:58:48|40224.19
10:58:48|40224.19
10:58:49|40224.19
10:58:50|40224.19
10:58:52|40224.19
10:58:53|40228.22
10:58:54|40228.22
10:58:55|40228.22
10:58:56|40228.22
10:58:58|40228.22
10:58:59|40228.22
10:58:59|40228.22
10:59:01|40228.22
10:59:02|40233.03
10:59:03|40233.04
10:59:03|40233.04
10:59:05|40233.04
10:59:06|40231.18
10:59:07|40231.18
10:59:07|40231.18
10:59:09|40231.15
10:59:11|40231.15
10:59:11|40231.15
10:59:12|40231.18
10:59:13|40242.23
10:59:14|40242.23
10:59:15|40242.23
10:59:16|40242.23
10:59:18|40235.75
10:59:18|40235.75
10:59:19|40235.75
10:59:20|40235.75
10:59:21|40235.75
10:59:22|40235.75
10:59:23|40238.3
10:59:25|40238.3
10:59:25|40238.3
10:59:26|40238.3
10:59:27|40238.3
10:59:28|40238.3
10:59:29|40238.3
10:59:31|40238.3
10:59:31|40238.3
10:59:33|40238.3
10:59:33|40238.3
10:59:34|40238.3
10:59:35|40238.3
10:59:36|40238.3
10:59:37|40238.3
10:59:39|40242.22
10:59:39|40242.22
10:59:41|40242.22
10:59:42|40242.22
10:59:42|40242.24
10:59:44|40242.24
10:59:44|40242.24
10:59:45|40242.24
10:59:47|40242.23
10:59:47|40242.23
10:59:48|40242.23
10:59:49|40242.23
10:59:50|40242.23
10:59:51|40242.23
10:59:53|40242.23
10:59:54|40242.23
10:59:55|40242.23
10:59:56|40242.23
10:59:58|40245.66
10:59:59|40245.66
10:59:59|40245.66
11:00:01|40245.66
11:00:02|40245.66
11:00:03|40245.66
11:00:04|40250.
11:00:05|40250.
11:00:06|40250.
11:00:07|40250.
11:00:09|40249.96
11:00:09|40249.96
11:00:11|40250.
11:00:12|40250.
11:00:13|40250.
11:00:14|40250.
11:00:14|40250.
11:00:15|40250.
11:00:16|40250.
11:00:17|40250.3
11:00:19|40258.58
11:00:20|40260.67
11:00:20|40260.67
11:00:22|40253.85
11:00:22|40253.85
11:00:24|40266.64
11:00:25|40266.49
11:00:26|40266.49
11:00:27|40266.47
11:00:28|40266.47
11:00:29|40266.47
11:00:30|40266.47
11:00:31|40266.64
11:00:31|40266.64
11:00:32|40266.64
11:00:34|40266.64
11:00:36|40266.65
11:00:37|40274.14
11:00:38|40261.57
11:00:38|40261.57
11:00:39|40261.56
11:00:40|40261.56
11:00:41|40260.01
11:00:42|40260.
11:00:43|40261.57
11:00:44|40261.57
11:00:45|40261.04
11:00:46|40261.04
11:00:47|40260.93
11:00:48|40260.02
11:00:50|40260.94
11:00:51|40260.96
11:00:52|40261.56
11:00:53|40261.56
11:00:54|40261.56
11:00:54|40261.01
11:00:56|40260.01
11:00:57|40260.01
11:00:58|40260.
11:01:00|40263.38
11:01:01|40263.38
11:01:01|40261.85
11:01:03|40261.85
11:01:04|40261.85
11:01:05|40263.61
11:01:06|40263.61
11:01:07|40263.61
11:01:08|40263.61
11:01:09|40265.97
11:01:10|40265.97
11:01:11|40265.97
11:01:12|40264.48
11:01:13|40264.48
11:01:14|40264.63
11:01:15|40264.63
11:01:16|40264.63
11:01:17|40264.63
11:01:18|40264.63
11:01:19|40269.95
11:01:20|40269.95
11:01:21|40269.95
11:01:22|40269.95
11:01:23|40269.95
11:01:24|40269.95
11:01:25|40269.95
11:01:26|40269.95
11:01:27|40282.01
11:01:28|40282.01
11:01:29|40281.13
11:01:30|40281.13
11:01:31|40281.13
11:01:32|40281.13
11:01:33|40281.13
11:01:34|40282.01
11:01:35|40282.01
11:01:36|40282.01
11:01:37|40282.01
11:01:38|40282.01
11:01:39|40282.01
11:01:41|40282.01
11:01:41|40287.18
11:01:42|40287.18
11:01:43|40287.18
11:01:44|40287.19
11:01:45|40287.19
11:01:46|40287.21
11:01:47|40287.2
11:01:48|40287.2
11:01:49|40298.16
11:01:50|40298.16
11:01:51|40299.14
11:01:52|40299.14
11:01:53|40299.14
11:01:54|40299.14
11:01:56|40295.68
11:01:57|40295.68
11:01:58|40276.91
11:01:59|40284.17
11:02:00|40289.31
11:02:01|40289.31
11:02:02|40289.31
11:02:03|40289.31
11:02:04|40289.31
11:02:06|40289.31
11:02:07|40289.31
11:02:08|40289.31
11:02:09|40289.31
11:02:09|40289.31
11:02:10|40289.31
11:02:12|40287.34
11:02:12|40287.34
11:02:13|40287.34
11:02:14|40289.25
11:02:15|40287.19
11:02:16|40287.19
11:02:18|40287.19
11:02:19|40287.19
11:02:19|40289.28
11:02:21|40289.28
11:02:22|40289.28
11:02:23|40289.28
11:02:24|40289.28
11:02:25|40289.28
11:02:26|40289.28
11:02:27|40289.28
11:02:28|40289.28
11:02:29|40289.28
11:02:30|40287.31
11:02:30|40287.52
11:02:31|40287.52
11:02:33|40287.52
11:02:34|40293.57
11:02:35|40293.57
11:02:36|40293.57
11:02:37|40293.57
11:02:37|40298.14
11:02:39|40299.99
11:02:39|40299.99
11:02:41|40300.
11:02:42|40307.95
11:02:43|40307.95
11:02:44|40307.95
11:02:45|40307.95
11:02:47|40307.95
11:02:47|40307.95
11:02:48|40307.95
11:02:49|40307.95
11:02:50|40307.95
11:02:51|40307.95
11:02:52|40307.95
11:02:53|40307.95
11:02:54|40307.95
11:02:56|40317.53
11:02:58|40317.53
11:02:58|40317.53
11:03:00|40317.53
11:03:01|40310.86
11:03:02|40310.81
11:03:04|40310.81
11:03:04|40310.81
11:03:05|40310.81
11:03:07|40310.81
11:03:08|40310.8
11:03:09|40292.91
11:03:09|40296.46
11:03:10|40296.46
11:03:11|40296.46
11:03:13|40296.46
11:03:14|40290.35
11:03:14|40290.33
11:03:16|40290.24
11:03:16|40290.24
11:03:17|40290.23
11:03:18|40290.23
11:03:19|40287.19
11:03:20|40287.19
11:03:21|40270.45
11:03:22|40270.45
11:03:24|40270.45
11:03:25|40270.45
11:03:26|40272.94
11:03:26|40272.94
11:03:27|40274.49
11:03:28|40274.49
11:03:29|40274.49
11:03:31|40274.46
11:03:32|40271.88
11:03:33|40271.88
11:03:34|40271.88
11:03:35|40271.88
11:03:36|40271.88
11:03:37|40271.88
11:03:38|40271.88
11:03:38|40271.88
11:03:40|40271.88
11:03:41|40271.88
11:03:42|40271.88
11:03:43|40271.88
11:03:44|40256.15
11:03:45|40256.15
11:03:46|40267.1
11:03:47|40267.1
11:03:48|40267.08
11:03:48|40267.08
11:03:49|40267.08
11:03:51|40267.08
11:03:51|40267.11
11:03:52|40267.11
11:03:54|40267.12
11:03:54|40267.12
11:03:56|40267.12
11:03:58|40267.12
11:03:58|40267.12
11:03:59|40267.12
11:04:01|40267.12
11:04:01|40267.12
11:04:03|40271.84
11:04:04|40262.6
11:04:04|40262.6
11:04:06|40262.6
11:04:07|40262.6
11:04:08|40260.36
11:04:09|40261.98
11:04:09|40261.04
11:04:11|40264.37
11:04:11|40264.37
11:04:13|40264.37
11:04:14|40264.37
11:04:14|40264.37
11:04:15|40264.37
11:04:17|40264.37
11:04:18|40277.97
11:04:19|40277.97
11:04:19|40277.97
11:04:21|40277.97
11:04:21|40277.97
11:04:23|40277.97
11:04:23|40277.97
11:04:24|40277.97
11:04:25|40277.97
11:04:26|40277.97
11:04:27|40262.4
11:04:29|40262.4
11:04:29|40262.4
11:04:31|40262.4
11:04:32|40256.16
11:04:33|40256.16
11:04:34|40262.32
11:04:34|40262.32
11:04:36|40262.32
11:04:36|40262.32
11:04:37|40262.32
11:04:39|40262.32
11:04:40|40262.32
11:04:40|40262.32
11:04:41|40262.32
11:04:43|40262.59
11:04:44|40256.49
11:04:44|40256.49
11:04:46|40256.49
11:04:47|40256.49
11:04:48|40256.49
11:04:48|40256.49
11:04:50|40258.
11:04:51|40258.
11:04:52|40258.
11:04:52|40258.85
11:04:54|40258.85
11:04:55|40258.84
11:04:55|40258.84
11:04:57|40258.84
11:04:58|40261.32
11:05:00|40261.32
11:05:00|40258.85
11:05:02|40258.85
11:05:03|40258.85
11:05:05|40258.47
11:05:05|40267.
11:05:07|40273.23
11:05:07|40273.23
11:05:09|40273.23
11:05:10|40273.23
11:05:11|40273.23
11:05:12|40270.8
11:05:13|40270.8
11:05:14|40270.8
11:05:15|40270.8
11:05:16|40271.55
11:05:18|40271.55
11:05:18|40271.55
11:05:19|40271.55
11:05:20|40271.55
11:05:21|40271.55
11:05:22|40271.55
11:05:23|40271.55
11:05:25|40271.55
11:05:25|40271.55
11:05:26|40271.55
11:05:28|40271.55
11:05:28|40271.55
11:05:29|40271.55
11:05:30|40271.55
11:05:31|40271.55
11:05:33|40271.55
11:05:34|40271.55
11:05:34|40271.55
11:05:35|40271.55
11:05:36|40272.1
11:05:37|40272.1
11:05:39|40272.1
11:05:39|40271.79
11:05:41|40271.79
11:05:42|40271.79
11:05:42|40271.79
11:05:44|40269.14
11:05:45|40269.14
11:05:46|40269.14
11:05:46|40269.14
11:05:47|40269.14
11:05:48|40269.14
11:05:50|40269.14
11:05:51|40269.14
11:05:51|40269.14
11:05:52|40272.7
11:05:54|40272.7
11:05:55|40270.87
11:05:55|40270.87
11:05:56|40270.87
11:05:57|40270.87
11:06:00|40270.87
11:06:01|40268.39
11:06:01|40268.39
11:06:03|40264.9
11:06:04|40264.9
11:06:05|40265.18
11:06:06|40265.18
11:06:08|40265.93
11:06:09|40265.93
11:06:10|40269.29
11:06:11|40269.29
11:06:12|40262.75
11:06:12|40262.75
11:06:13|40262.75
11:06:14|40262.75
11:06:16|40269.63
11:06:16|40269.63
11:06:18|40269.63
11:06:19|40269.63
11:06:19|40269.63
11:06:21|40269.63
11:06:22|40269.63
11:06:22|40269.63
11:06:24|40269.63
11:06:25|40269.63
11:06:26|40269.63
11:06:27|40269.63
11:06:27|40270.8
11:06:29|40270.8
11:06:30|40270.8
11:06:31|40270.8
11:06:32|40270.8
11:06:33|40290.22
11:06:34|40290.22
11:06:35|40290.22
11:06:36|40290.22
11:06:37|40290.22
11:06:38|40290.22
11:06:39|40290.22
11:06:40|40288.68
11:06:41|40288.68
11:06:42|40288.68
11:06:43|40288.62
11:06:44|40288.62
11:06:45|40290.23
11:06:46|40290.23
11:06:47|40290.23
11:06:48|40290.23
11:06:49|40290.23
11:06:50|40302.79
11:06:51|40302.79
11:06:52|40305.85
11:06:53|40305.85
11:06:54|40305.85
11:06:55|40305.85
11:06:56|40305.85
11:06:57|40305.85
11:06:58|40305.85
11:06:59|40305.85
11:07:01|40305.85
11:07:02|40305.85
11:07:03|40305.85
11:07:04|40305.85
11:07:04|40305.85
11:07:06|40305.85
11:07:07|40305.85
11:07:09|40305.85
11:07:09|40305.85
11:07:10|40293.
11:07:12|40293.
11:07:12|40293.
11:07:13|40293.55
11:07:14|40293.91
11:07:15|40295.62
11:07:16|40295.62
11:07:17|40295.62
11:07:19|40295.62
11:07:19|40295.62
11:07:20|40295.62
11:07:21|40295.62
11:07:23|40291.42
11:07:23|40291.42
11:07:25|40280.49
11:07:25|40280.49
11:07:27|40280.49
11:07:28|40280.49
11:07:28|40276.24
11:07:30|40276.24
11:07:31|40276.24
11:07:32|40276.24
11:07:32|40276.24
11:07:34|40276.23
11:07:35|40276.23
11:07:36|40262.48
11:07:37|40262.48
11:07:37|40262.48
11:07:39|40262.8
11:07:40|40262.8
11:07:41|40262.8
11:07:43|40262.8
11:07:43|40262.8
11:07:44|40260.01
11:07:45|40260.01
11:07:46|40260.01
11:07:47|40260.01
11:07:48|40260.01
11:07:49|40260.01
11:07:50|40260.01
11:07:51|40260.01
11:07:53|40260.01
11:07:53|40260.01
11:07:54|40260.01
11:07:56|40260.01
11:07:56|40260.01
11:07:57|40262.89
11:07:58|40262.89
11:07:59|40262.89
11:08:00|40262.89
11:08:02|40271.24
11:08:03|40268.41
11:08:05|40268.41
11:08:06|40268.41
11:08:07|40268.41
11:08:07|40268.41
11:08:09|40268.41
11:08:09|40268.41
11:08:10|40268.41
11:08:11|40268.41
11:08:13|40268.41
11:08:13|40268.41
11:08:14|40268.41
11:08:15|40268.41
11:08:16|40276.23
11:08:17|40281.13
11:08:18|40281.13
11:08:19|40281.13
11:08:20|40281.13
11:08:21|40281.13
11:08:22|40281.13
11:08:24|40281.13
11:08:25|40281.13
11:08:25|40281.13
11:08:26|40283.13
11:08:28|40283.13
11:08:29|40283.13
11:08:30|40283.13
11:08:30|40283.13
11:08:31|40283.13
11:08:32|40283.13
11:08:33|40283.13
11:08:34|40282.96
11:08:35|40275.66
11:08:36|40275.66
11:08:37|40275.66
11:08:39|40275.66
11:08:40|40275.66
11:08:40|40275.66
11:08:41|40275.66
11:08:43|40275.66
11:08:44|40275.66
11:08:44|40275.66
11:08:46|40275.66
11:08:46|40275.66
11:08:47|40275.66
11:08:49|40275.66
11:08:50|40279.63
11:08:51|40279.63
11:08:51|40279.63
11:08:52|40279.63
11:08:53|40279.63
11:08:54|40281.14
11:08:55|40279.64
11:08:56|40279.64
11:08:58|40279.69
11:08:59|40279.69
11:08:59|40279.69
11:09:00|40279.69
11:09:01|40282.36
11:09:03|40282.36
11:09:05|40282.36
11:09:06|40282.36
11:09:07|40282.36
11:09:08|40282.36
11:09:09|40280.12
11:09:10|40280.12
11:09:11|40280.12
11:09:12|40280.13
11:09:12|40280.13
11:09:13|40280.13
11:09:15|40280.13
11:09:16|40280.13
11:09:17|40280.13
11:09:17|40280.13
11:09:19|40280.13
11:09:20|40280.13
11:09:20|40280.13
11:09:22|40280.13
11:09:23|40280.13
11:09:23|40280.13
11:09:24|40280.11
11:09:26|40270.87
11:09:27|40270.87
11:09:28|40270.87
11:09:28|40270.87
11:09:30|40270.87
11:09:30|40270.87
11:09:32|40270.87
11:09:33|40270.87
11:09:34|40270.87
11:09:35|40270.87
11:09:36|40270.87
11:09:37|40270.87
11:09:37|40270.87
11:09:39|40270.87
11:09:40|40270.87
11:09:41|40270.88
11:09:42|40270.86
11:09:43|40260.
11:09:44|40263.83
11:09:44|40263.83
11:09:46|40261.62
11:09:47|40263.75
11:09:48|40263.75
11:09:48|40263.75
11:09:49|40263.75
11:09:51|40263.75
11:09:51|40263.75
11:09:53|40263.75
11:09:53|40263.75
11:09:55|40263.75
11:09:56|40263.75
11:09:57|40263.75
11:09:58|40263.75
11:09:59|40263.75
11:10:00|40263.75
11:10:01|40263.75
11:10:01|40263.75
11:10:02|40263.75
11:10:04|40274.09
11:10:05|40276.74
11:10:05|40276.74
11:10:07|40276.74
11:10:07|40276.74
11:10:10|40276.74
11:10:10|40276.74
11:10:11|40276.74
11:10:13|40276.74
11:10:14|40276.74
11:10:15|40284.87
11:10:15|40287.99
11:10:16|40306.59
11:10:18|40310.48
11:10:19|40310.48
11:10:20|40310.48
11:10:21|40310.48
11:10:22|40310.48
11:10:23|40310.48
11:10:24|40315.24
11:10:24|40315.24
11:10:26|40315.24
11:10:27|40315.24
11:10:28|40315.24
11:10:29|40315.24
11:10:30|40315.24
11:10:31|40315.24
11:10:31|40315.24
11:10:33|40315.24
11:10:34|40297.11
11:10:35|40291.61
11:10:36|40293.16
11:10:37|40297.13
11:10:37|40297.13
11:10:39|40297.13
11:10:40|40297.13
11:10:41|40297.13
11:10:42|40297.13
11:10:43|40297.13
11:10:44|40297.13
11:10:45|40297.12
11:10:46|40297.13
11:10:47|40297.13
11:10:48|40297.13
11:10:49|40297.12
11:10:50|40297.12
11:10:51|40297.13
11:10:52|40297.13
11:10:53|40297.13
11:10:54|40297.13
11:10:55|40297.13
11:10:56|40308.4
11:10:57|40308.4
11:10:58|40308.4
11:10:59|40308.4
11:11:00|40308.4
11:11:01|40308.4
11:11:02|40307.5
11:11:03|40307.5
11:11:05|40307.51
11:11:06|40309.96
11:11:07|40309.96
11:11:08|40309.96
11:11:09|40321.56
11:11:10|40324.06
11:11:11|40327.67
11:11:12|40327.67
11:11:13|40327.67
11:11:14|40327.67
11:11:15|40324.14
11:11:16|40326.22
11:11:17|40326.56
11:11:18|40326.55
11:11:19|40326.55
11:11:20|40326.55
11:11:21|40326.53
11:11:23|40326.53
11:11:24|40326.53
11:11:25|40326.53
11:11:25|40326.53
11:11:26|40326.53
11:11:28|40316.11
11:11:28|40319.96
11:11:29|40317.15
11:11:30|40317.15
11:11:32|40317.15
11:11:32|40317.15
11:11:33|40317.15
11:11:35|40318.6
11:11:36|40318.6
11:11:36|40318.6
11:11:37|40318.6
11:11:39|40318.59
11:11:39|40318.59
11:11:40|40318.59
11:11:41|40318.59
11:11:42|40318.59
11:11:43|40318.59
11:11:44|40318.59
11:11:45|40318.59
11:11:47|40318.59
11:11:47|40320.32
11:11:48|40320.32
11:11:49|40320.32
11:11:50|40320.32
11:11:51|40320.32
11:11:52|40320.32
11:11:53|40320.32
11:11:54|40320.32
11:11:55|40320.31
11:11:56|40320.32
11:11:57|40317.3
11:11:58|40317.11
11:11:59|40317.11
11:12:00|40317.11
11:12:01|40317.
11:12:03|40317.
11:12:03|40321.88
11:12:04|40321.88
11:12:05|40321.88
11:12:07|40321.88
11:12:08|40321.88
11:12:09|40321.88
11:12:10|40321.88
11:12:11|40321.88
11:12:12|40321.88
11:12:13|40326.49
11:12:14|40326.49
11:12:15|40330.37
11:12:16|40330.37
11:12:17|40330.37
11:12:19|40330.37
11:12:20|40330.37
11:12:20|40326.26
11:12:22|40326.26
11:12:22|40326.26
11:12:24|40326.26
11:12:24|40326.26
11:12:26|40318.37
11:12:27|40318.37
11:12:28|40318.37
11:12:29|40318.37
11:12:30|40316.13
11:12:31|40316.13
11:12:31|40316.13
11:12:32|40316.13
11:12:34|40316.13
11:12:35|40316.13
11:12:36|40315.24
11:12:37|40315.24
11:12:38|40315.24
11:12:39|40315.24
11:12:40|40315.24
11:12:41|40315.24
11:12:42|40305.6
11:12:43|40305.6
11:12:44|40305.6
11:12:45|40305.6
11:12:46|40311.03
11:12:47|40311.6
11:12:48|40311.59
11:12:49|40306.17
11:12:50|40306.17
11:12:51|40309.79
11:12:52|40309.79
11:12:53|40309.79
11:12:54|40309.79
11:12:55|40309.79
11:12:56|40311.59
11:12:57|40311.59
11:12:58|40311.59
11:12:59|40311.59
11:13:00|40311.57
11:13:01|40299.39
11:13:02|40299.39
11:13:03|40303.33
11:13:04|40299.39
11:13:05|40299.39
11:13:07|40299.39
11:13:08|40285.04
11:13:09|40285.04
11:13:10|40285.04
11:13:11|40285.04
11:13:13|40285.04
11:13:14|40285.04
11:13:15|40295.9
11:13:15|40296.11
11:13:17|40296.11
11:13:17|40296.11
11:13:18|40296.11
11:13:20|40296.11
11:13:21|40296.11
11:13:22|40296.11
11:13:23|40296.11
11:13:24|40296.11
11:13:25|40296.11
11:13:26|40296.11
11:13:27|40296.11
11:13:28|40296.11
11:13:29|40306.75
11:13:31|40306.75
11:13:31|40306.75
11:13:33|40313.44
11:13:34|40313.44
11:13:35|40314.7
11:13:36|40314.7
11:13:37|40314.7
11:13:37|40314.7
11:13:39|40314.7
11:13:40|40314.7
11:13:41|40310.99
11:13:42|40310.99
11:13:43|40310.99
11:13:44|40310.99
11:13:45|40310.99
11:13:46|40310.99
11:13:47|40310.99
11:13:48|40310.99
11:13:49|40310.99
11:13:50|40310.83
11:13:51|40310.83
11:13:52|40314.74
11:13:53|40318.76
11:13:54|40318.76
11:13:55|40318.76
11:13:56|40318.76
11:13:57|40318.76
11:13:58|40318.76
11:13:59|40317.93
11:14:00|40317.93
11:14:01|40317.93
11:14:02|40317.93
11:14:03|40317.93
11:14:04|40317.93
11:14:05|40317.93
11:14:06|40317.93
11:14:08|40313.66
11:14:08|40313.66
11:14:09|40313.66
11:14:11|40314.17
11:14:12|40314.11
11:14:13|40314.11
11:14:14|40314.11
11:14:15|40314.11
11:14:16|40314.11
11:14:17|40314.11
11:14:18|40314.11
11:14:18|40310.21
11:14:20|40310.21
11:14:21|40309.17
11:14:22|40309.17
11:14:23|40309.17
11:14:24|40309.17
11:14:25|40309.17
11:14:26|40309.17
11:14:26|40309.17
11:14:28|40309.17
11:14:29|40309.17
11:14:30|40309.17
11:14:31|40312.17
11:14:32|40312.2
11:14:33|40312.2
11:14:34|40312.2
11:14:35|40309.7
11:14:36|40309.7
11:14:37|40310.17
11:14:38|40310.17
11:14:39|40310.53
11:14:40|40310.53
11:14:41|40310.53
11:14:42|40310.53
11:14:43|40310.53
11:14:44|40310.53
11:14:45|40310.77
11:14:46|40310.77
11:14:47|40310.77
11:14:48|40300.22
11:14:49|40300.22
11:14:50|40300.56
11:14:51|40308.26
11:14:52|40307.39
11:14:53|40307.39
11:14:54|40313.14
11:14:55|40313.86
11:14:56|40312.92
11:14:57|40312.92
11:14:58|40312.92
11:14:59|40312.92
11:15:00|40313.11
11:15:01|40321.17
11:15:02|40321.17
11:15:03|40321.17
11:15:04|40316.77
11:15:05|40316.77
11:15:06|40316.77
11:15:07|40316.77
11:15:08|40316.77
11:15:09|40316.77
11:15:10|40316.77
11:15:11|40316.77
11:15:12|40315.93
11:15:13|40315.93
11:15:14|40315.93
11:15:15|40315.93
11:15:16|40315.93
11:15:17|40315.93
11:15:18|40315.93
11:15:19|40315.93
11:15:20|40315.93
11:15:22|40320.5
11:15:22|40320.5
11:15:23|40320.5
11:15:24|40320.5
11:15:25|40320.5
11:15:27|40320.5
11:15:28|40320.5
11:15:29|40320.5
11:15:29|40320.5
11:15:31|40320.5
11:15:31|40320.5
11:15:33|40320.5
11:15:34|40320.5
11:15:34|40320.5
11:15:35|40320.5
11:15:39|40320.5
11:15:40|40311.03
11:15:41|40311.03
11:15:42|40311.03
11:15:43|40311.03
11:15:44|40311.03
11:15:45|40311.03
11:15:46|40311.01
11:15:47|40307.41
11:15:48|40304.48
11:15:49|40304.48
11:15:50|40304.48
11:15:51|40308.13
11:15:52|40308.13
11:15:53|40308.13
11:15:54|40308.13
11:15:55|40308.13
11:15:56|40308.13
11:15:57|40308.13
11:15:58|40308.13
11:15:59|40308.13
11:16:00|40308.13
11:16:01|40308.12
11:16:02|40308.12
11:16:03|40308.11
11:16:04|40318.99
11:16:05|40318.96
11:16:06|40318.96
11:16:07|40318.96
11:16:08|40318.96
11:16:10|40318.96
11:16:11|40318.96
11:16:11|40318.96
11:16:13|40318.96
11:16:14|40318.96
11:16:15|40318.96
11:16:17|40318.96
11:16:18|40318.96
11:16:19|40318.96
11:16:19|40318.96
11:16:21|40313.46
11:16:21|40313.46
11:16:23|40313.46
11:16:24|40313.46
11:16:24|40311.12
11:16:26|40311.12
11:16:26|40311.12
11:16:28|40311.12
11:16:29|40311.12
11:16:30|40311.12
11:16:31|40311.12
11:16:32|40311.12
11:16:33|40311.12
11:16:34|40311.12
11:16:35|40311.12
11:16:36|40311.12
11:16:37|40305.
11:16:38|40305.
11:16:39|40305.
11:16:40|40303.37
11:16:42|40303.37
11:16:43|40303.37
11:16:43|40303.37
11:16:44|40303.37
11:16:45|40303.37
11:16:46|40303.37
11:16:48|40303.37
11:16:48|40303.37
11:16:49|40303.37
11:16:50|40295.57
11:16:51|40295.57
11:16:52|40295.57
11:16:53|40295.57
11:16:54|40295.57
11:16:55|40295.57
11:16:56|40295.57
11:16:57|40295.57
11:16:58|40295.57
11:16:59|40295.57
11:17:01|40295.57
11:17:01|40295.57
11:17:02|40295.57
11:17:03|40295.57
11:17:04|40295.57
11:17:06|40295.57
11:17:06|40295.57
11:17:07|40297.86
11:17:09|40297.86
11:17:09|40299.65
11:17:11|40299.65
11:17:12|40301.94
11:17:14|40301.94
11:17:15|40303.35
11:17:16|40303.35
11:17:17|40303.35
11:17:18|40303.35
11:17:19|40303.35
11:17:19|40303.35
11:17:21|40303.35
11:17:22|40303.35
11:17:22|40303.35
11:17:25|40303.35
11:17:25|40315.
11:17:27|40315.
11:17:28|40315.
11:17:29|40315.
11:17:29|40321.62
11:17:30|40321.62
11:17:31|40321.62
11:17:33|40321.62
11:17:33|40321.62
11:17:35|40321.62
11:17:36|40321.62
11:17:36|40321.62
11:17:38|40321.62
11:17:39|40321.62
11:17:40|40321.62
11:17:41|40321.62
11:17:42|40321.62
11:17:43|40321.62
11:17:44|40321.62
11:17:45|40321.62
11:17:46|40321.62
11:17:47|40328.68
11:17:48|40328.68
11:17:49|40328.68
11:17:50|40334.72
11:17:51|40334.72
11:17:52|40334.72
11:17:53|40334.72
11:17:54|40334.72
11:17:55|40335.58
11:17:56|40335.58
11:17:57|40335.58
11:17:58|40335.58
11:17:59|40335.58
11:18:00|40335.58
11:18:01|40335.58
11:18:02|40335.58
11:18:03|40335.58
11:18:04|40335.58
11:18:05|40335.58
11:18:06|40335.58
11:18:07|40335.58
11:18:08|40335.58
11:18:09|40335.58
11:18:10|40335.58
11:18:12|40335.58
11:18:13|40328.02
11:18:14|40328.02
11:18:15|40328.02
11:18:16|40328.02
11:18:17|40328.02
11:18:17|40328.02
11:18:20|40328.02
11:18:21|40328.02
11:18:21|40328.02
11:18:23|40329.01
11:18:24|40329.01
11:18:25|40329.01
11:18:25|40329.01
11:18:27|40329.01
11:18:28|40334.52
11:18:29|40334.52
11:18:30|40334.58
11:18:31|40334.58
11:18:32|40334.58
11:18:32|40334.58
11:18:34|40334.58
11:18:35|40334.58
11:18:36|40334.58
11:18:37|40334.58
11:18:38|40334.58
11:18:39|40334.58
11:18:40|40334.58
11:18:41|40334.58
11:18:42|40334.58
11:18:44|40334.58
11:18:44|40334.58
11:18:46|40334.58
11:18:46|40334.58
11:18:47|40334.58
11:18:48|40334.58
11:18:49|40334.58
11:18:50|40334.58
11:18:51|40334.58
11:18:52|40334.58
11:18:54|40334.58
11:18:54|40334.58
11:18:55|40334.57
11:18:56|40334.57
11:18:57|40334.57
11:18:58|40334.57
11:18:59|40334.57
11:19:00|40334.56
11:19:01|40334.56
11:19:02|40334.56
11:19:03|40334.56
11:19:04|40330.76
11:19:05|40329.7
11:19:06|40329.7
11:19:07|40329.7
11:19:08|40329.69
11:19:09|40329.69
11:19:11|40329.7
11:19:12|40329.7
11:19:13|40329.69
11:19:14|40329.69
11:19:15|40329.69
11:19:16|40329.69
11:19:18|40329.69
11:19:19|40329.69
11:19:19|40340.93
11:19:20|40340.93
11:19:22|40340.93
11:19:23|40340.93
11:19:24|40340.93
11:19:25|40340.93
11:19:25|40340.93
11:19:26|40340.93
11:19:28|40340.93
11:19:29|40340.93
11:19:30|40338.15
11:19:31|40338.15
11:19:32|40338.15
11:19:33|40340.11
11:19:34|40340.11
11:19:35|40340.11
11:19:36|40340.11
11:19:37|40340.11
11:19:39|40340.11
11:19:40|40340.11
11:19:41|40340.11
11:19:41|40340.11
11:19:42|40340.11
11:19:43|40340.11
11:19:45|40340.11
11:19:45|40340.11
11:19:46|40340.11
11:19:48|40340.11
11:19:49|40340.11
11:19:49|40340.11
11:19:50|40340.11
11:19:51|40346.23
11:19:53|40346.23
11:19:53|40346.23
11:19:54|40346.23
11:19:56|40346.23
11:19:56|40346.23
11:19:58|40346.23
11:19:59|40346.23
11:20:00|40346.27
11:20:01|40346.27
11:20:02|40346.27
11:20:03|40346.27
11:20:04|40348.44
11:20:05|40348.44
11:20:06|40348.44
11:20:07|40348.44
11:20:08|40352.82
11:20:09|40352.82
11:20:10|40352.82
11:20:11|40352.82
11:20:12|40352.82
11:20:13|40352.82
11:20:14|40352.82
11:20:15|40352.82
11:20:16|40352.82
11:20:17|40349.25
11:20:18|40349.3
11:20:19|40349.3
11:20:20|40349.3
11:20:21|40349.3
11:20:22|40349.3
11:20:23|40349.3
11:20:24|40349.3
11:20:25|40349.3
11:20:26|40349.3
11:20:27|40349.3
11:20:28|40349.3
11:20:29|40340.87
11:20:30|40340.87
11:20:31|40340.87
11:20:32|40343.92
11:20:33|40343.92
11:20:34|40343.92
11:20:35|40343.92
11:20:36|40343.92
11:20:37|40343.92
11:20:38|40343.92
11:20:39|40343.92
11:20:40|40343.92
11:20:41|40339.67
11:20:43|40339.67
11:20:43|40339.66
11:20:44|40339.66
11:20:46|40339.66
11:20:47|40339.66
11:20:47|40339.66
11:20:48|40339.66
11:20:49|40339.66
11:20:50|40339.66
11:20:51|40347.72
11:20:52|40347.72
11:20:54|40347.72
11:20:55|40347.72
11:20:55|40347.72
11:20:56|40349.31
11:20:58|40349.34
11:20:59|40349.34
11:20:59|40349.34
11:21:01|40349.34
11:21:02|40349.34
11:21:02|40349.34
11:21:04|40351.75
11:21:05|40351.75
11:21:06|40351.75
11:21:07|40351.75
11:21:07|40351.75
11:21:08|40351.75
11:21:10|40351.75
11:21:11|40351.75
11:21:12|40351.75
11:21:13|40351.75
11:21:15|40351.75
11:21:15|40351.75
11:21:17|40351.75
11:21:18|40351.75
11:21:18|40351.58
11:21:20|40360.27
11:21:20|40360.27
11:21:22|40360.27
11:21:23|40360.27
11:21:23|40360.27
11:21:25|40360.27
11:21:26|40347.97
11:21:27|40347.97
11:21:28|40347.97
11:21:29|40348.62
11:21:30|40348.62
11:21:31|40348.62
11:21:32|40348.62
11:21:33|40348.62
11:21:34|40348.62
11:21:35|40348.62
11:21:37|40357.44
11:21:37|40357.44
11:21:39|40357.44
11:21:40|40357.44
11:21:41|40357.44
11:21:42|40357.44
11:21:43|40362.52
11:21:44|40362.52
11:21:45|40362.52
11:21:46|40368.25
11:21:47|40368.26
11:21:48|40368.26
11:21:49|40368.06
11:21:50|40368.06
11:21:51|40368.06
11:21:52|40368.06
11:21:53|40368.06
11:21:54|40368.06
11:21:55|40368.06
11:21:56|40368.06
11:21:57|40368.26
11:21:58|40368.26
11:21:59|40368.26
11:22:00|40368.23
11:22:01|40367.76
11:22:02|40366.95
11:22:04|40359.1
11:22:04|40359.1
11:22:05|40359.1
11:22:06|40359.1
11:22:07|40360.43
11:22:08|40360.43
11:22:10|40360.43
11:22:10|40359.1
11:22:12|40359.1
11:22:13|40359.1
11:22:13|40359.1
11:22:14|40359.1
11:22:16|40359.1
11:22:16|40359.1
11:22:18|40361.6
11:22:20|40360.91
11:22:21|40360.91
11:22:22|40360.91
11:22:23|40361.6
11:22:24|40361.59
11:22:25|40361.59
11:22:26|40362.01
11:22:27|40362.01
11:22:28|40362.01
11:22:29|40373.58
11:22:30|40373.58
11:22:31|40373.58
11:22:32|40373.58
11:22:33|40372.9
11:22:35|40373.58
11:22:35|40373.58
11:22:36|40374.55
11:22:37|40382.56
11:22:38|40382.56
11:22:40|40382.56
11:22:40|40382.56
11:22:41|40382.56
11:22:43|40382.56
11:22:44|40379.9
11:22:44|40379.9
11:22:45|40379.9
11:22:47|40387.5
11:22:48|40387.5
11:22:49|40387.07
11:22:50|40387.07
11:22:50|40387.07
11:22:51|40387.07
11:22:52|40387.07
11:22:53|40387.07
11:22:55|40387.07
11:22:55|40387.07
11:22:56|40387.07
11:22:57|40387.07
11:22:58|40387.07
11:22:59|40382.7
11:23:01|40382.7
11:23:01|40382.7
11:23:02|40390.1
11:23:03|40390.1
11:23:04|40390.1
11:23:05|40391.73
11:23:07|40391.73
11:23:07|40391.73
11:23:08|40391.73
11:23:09|40391.73
11:23:10|40386.43
11:23:11|40386.43
11:23:12|40386.43
11:23:13|40381.61
11:23:14|40381.61
11:23:16|40381.61
11:23:18|40382.28
11:23:18|40375.22
11:23:19|40375.22
11:23:20|40375.21
11:23:21|40375.21
11:23:22|40375.21
11:23:23|40375.21
11:23:24|40368.85
11:23:26|40368.85
11:23:26|40368.85
11:23:27|40368.85
11:23:28|40368.85
11:23:29|40368.85
11:23:30|40368.85
11:23:31|40368.85
11:23:33|40368.85
11:23:34|40359.57
11:23:35|40362.74
11:23:36|40362.74
11:23:36|40350.87
11:23:38|40342.06
11:23:39|40342.06
11:23:39|40342.07
11:23:41|40342.07
11:23:42|40342.07
11:23:43|40355.36
11:23:43|40355.36
11:23:44|40354.63
11:23:45|40354.63
11:23:47|40354.63
11:23:48|40354.63
11:23:49|40354.63
11:23:51|40372.68
11:23:51|40372.68
11:23:52|40372.67
11:23:53|40372.66
11:23:54|40371.63
11:23:55|40371.63
11:23:56|40369.
11:23:57|40359.29
11:23:58|40359.29
11:23:59|40368.95
11:24:00|40356.37
11:24:01|40356.37
11:24:02|40366.26
11:24:03|40366.26
11:24:05|40366.26
11:24:06|40366.26
11:24:06|40366.26
11:24:07|40366.26
11:24:08|40360.48
11:24:10|40360.48
11:24:10|40360.19
11:24:11|40360.19
11:24:13|40360.19
11:24:14|40358.78
11:24:14|40358.78
11:24:15|40358.78
11:24:17|40358.58
11:24:18|40358.58
11:24:19|40358.58
11:24:21|40358.58
11:24:22|40352.36
11:24:23|40352.36
11:24:24|40352.36
11:24:25|40354.16
11:24:26|40349.63
11:24:27|40354.13
11:24:29|40349.62
11:24:29|40344.72
11:24:30|40351.6
11:24:31|40345.61
11:24:32|40345.61
11:24:34|40345.67
11:24:35|40347.39
11:24:35|40340.84
11:24:37|40340.84
11:24:38|40345.76
11:24:39|40345.76
11:24:40|40345.76
11:24:40|40341.18
11:24:42|40341.18
11:24:43|40341.18
11:24:44|40341.18
11:24:45|40341.18
11:24:46|40341.18
11:24:47|40347.38
11:24:48|40344.72
11:24:49|40347.39
11:24:50|40347.39
11:24:51|40345.22
11:24:52|40347.39
11:24:53|40347.39
11:24:54|40347.39
11:24:55|40347.39
11:24:56|40347.39
11:24:57|40347.39
11:24:58|40347.39
11:24:59|40347.39
11:25:00|40347.39
11:25:01|40347.39
11:25:02|40347.39
11:25:03|40347.39
11:25:04|40347.39
11:25:05|40343.34
11:25:06|40343.99
11:25:07|40343.99
11:25:08|40347.39
11:25:09|40347.39
11:25:10|40347.39
11:25:11|40347.39
11:25:12|40347.39
11:25:14|40347.39
11:25:14|40347.39
11:25:15|40347.39
11:25:16|40364.75
11:25:18|40364.75
11:25:20|40364.75
11:25:21|40366.11
11:25:22|40366.11
11:25:23|40366.11
11:25:24|40366.11
11:25:25|40366.11
11:25:26|40366.11
11:25:27|40366.11
11:25:28|40366.11
11:25:29|40362.24
11:25:30|40362.24
11:25:31|40362.24
11:25:32|40362.24
11:25:33|40353.5
11:25:34|40359.62
11:25:36|40359.6
11:25:37|40359.6
11:25:38|40359.52
11:25:38|40359.52
11:25:40|40359.52
11:25:41|40359.52
11:25:42|40359.52
11:25:43|40359.52
11:25:44|40359.98
11:25:45|40359.98
11:25:46|40359.53
11:25:47|40359.53
11:25:48|40359.99
11:25:49|40359.99
11:25:50|40359.99
11:25:51|40359.99
11:25:52|40359.98
11:25:53|40359.98
11:25:54|40359.98
11:25:55|40360.
11:25:56|40360.
11:25:57|40360.
11:25:58|40368.3
11:25:59|40368.3
11:26:00|40368.28
11:26:01|40368.28
11:26:02|40368.28
11:26:03|40368.28
11:26:04|40368.28
11:26:05|40368.28
11:26:06|40368.28
11:26:07|40372.85
11:26:08|40372.85
11:26:09|40363.8
11:26:10|40363.8
11:26:11|40363.8
11:26:12|40363.8
11:26:13|40363.8
11:26:14|40363.8
11:26:15|40363.8
11:26:16|40370.03
11:26:17|40371.07
11:26:18|40371.07
11:26:19|40371.07
11:26:20|40371.07
11:26:22|40371.07
11:26:23|40371.07
11:26:24|40371.07
11:26:25|40371.07
11:26:26|40371.05
11:26:27|40371.05
11:26:28|40371.05
11:26:29|40371.05
11:26:30|40371.05
11:26:31|40371.05
11:26:33|40371.05
11:26:33|40377.04
11:26:35|40377.04
11:26:35|40377.04
11:26:37|40377.02
11:26:37|40377.02
11:26:39|40377.02
11:26:39|40377.02
11:26:40|40373.86
11:26:41|40372.56
11:26:42|40372.56
11:26:43|40372.55
11:26:44|40372.55
11:26:45|40368.17
11:26:46|40368.17
11:26:47|40368.17
11:26:48|40362.98
11:26:50|40362.98
11:26:50|40362.98
11:26:52|40362.98
11:26:53|40362.98
11:26:54|40362.98
11:26:55|40362.98
11:26:56|40362.98
11:26:57|40362.98
11:26:57|40362.98
11:26:58|40362.98
11:26:59|40363.94
11:27:01|40363.94
11:27:02|40363.94
11:27:02|40363.94
11:27:03|40363.94
11:27:04|40366.95
11:27:05|40366.95
11:27:07|40366.95
11:27:08|40366.95
11:27:09|40366.95
11:27:10|40366.95
11:27:11|40366.95
11:27:12|40366.95
11:27:13|40366.04
11:27:14|40372.16
11:27:15|40372.16
11:27:16|40372.1
11:27:17|40372.1
11:27:18|40364.97
11:27:19|40364.97
11:27:20|40364.97
11:27:22|40364.97
11:27:23|40364.97
11:27:24|40364.97
11:27:25|40364.97
11:27:26|40364.97
11:27:28|40363.71
11:27:28|40363.71
11:27:30|40363.71
11:27:31|40362.12
11:27:32|40362.12
11:27:33|40362.12
11:27:33|40362.12
11:27:35|40362.12
11:27:36|40362.12
11:27:37|40362.12
11:27:38|40362.12
11:27:39|40362.12
11:27:40|40362.12
11:27:41|40362.12
11:27:42|40362.12
11:27:43|40362.12
11:27:44|40362.12
11:27:45|40362.12
11:27:46|40355.02
11:27:47|40355.02
11:27:48|40355.02
11:27:49|40355.02
11:27:50|40355.02
11:27:51|40355.02
11:27:52|40355.02
11:27:53|40355.02
11:27:54|40355.02
11:27:55|40355.02
11:27:56|40355.98
11:27:57|40355.98
11:27:58|40355.98
11:27:59|40355.98
11:28:00|40355.98
11:28:02|40355.98
11:28:03|40356.05
11:28:03|40356.05
11:28:04|40356.05
11:28:05|40358.76
11:28:06|40358.76
11:28:07|40358.76
11:28:08|40358.76
11:28:09|40358.76
11:28:11|40358.76
11:28:11|40358.76
11:28:12|40358.76
11:28:13|40358.81
11:28:14|40358.81
11:28:15|40352.93
11:28:17|40352.93
11:28:18|40352.93
11:28:19|40352.93
11:28:20|40352.93
11:28:20|40352.93
11:28:22|40357.67
11:28:23|40357.67
11:28:25|40357.07
11:28:26|40357.07
11:28:26|40356.8
11:28:28|40356.8
11:28:29|40356.8
11:28:30|40356.62
11:28:31|40356.62
11:28:32|40356.62
11:28:33|40355.43
11:28:34|40355.43
11:28:35|40355.43
11:28:36|40355.43
11:28:37|40355.43
11:28:38|40355.43
11:28:39|40357.91
11:28:40|40357.91
11:28:40|40357.91
11:28:42|40357.91
11:28:42|40357.91
11:28:44|40354.19
11:28:45|40354.19
11:28:46|40354.19
11:28:48|40354.19
11:28:48|40354.19
11:28:50|40354.19
11:28:51|40354.19
11:28:51|40354.19
11:28:52|40354.19
11:28:53|40354.59
11:28:55|40354.59
11:28:55|40354.59
11:28:56|40354.59
11:28:58|40354.59
11:28:58|40358.91
11:28:59|40358.91
11:29:01|40358.91
11:29:02|40358.91
11:29:03|40358.91
11:29:03|40358.91
11:29:04|40358.91
11:29:06|40358.91
11:29:06|40358.91
11:29:08|40358.91
11:29:09|40355.8
11:29:10|40355.8
11:29:11|40355.8
11:29:12|40355.8
11:29:12|40355.8
11:29:14|40355.8
11:29:15|40355.8
11:29:15|40355.8
11:29:17|40355.8
11:29:18|40355.8
11:29:19|40355.8
11:29:20|40354.04
11:29:20|40354.03
11:29:23|40354.03
11:29:24|40354.03
11:29:24|40354.03
11:29:26|40354.03
11:29:27|40354.03
11:29:28|40354.03
11:29:29|40354.03
11:29:30|40354.03
11:29:31|40365.38
11:29:31|40365.38
11:29:32|40365.38
11:29:34|40365.38
11:29:35|40365.38
11:29:36|40365.38
11:29:36|40369.22
11:29:37|40369.22
11:29:38|40369.27
11:29:39|40369.27
11:29:40|40365.16
11:29:42|40365.16
11:29:43|40365.16
11:29:43|40365.16
11:29:44|40365.16
11:29:45|40365.16
11:29:46|40365.16
11:29:48|40365.16
11:29:49|40365.16
11:29:49|40365.16
11:29:50|40365.16
11:29:51|40365.16
11:29:53|40365.16
11:29:54|40377.88
11:29:55|40377.88
11:29:56|40377.87
11:29:56|40377.87
11:29:58|40377.87
11:29:59|40377.87
11:30:00|40377.92
11:30:01|40377.92
11:30:01|40377.92
11:30:02|40377.92
11:30:04|40377.92
11:30:05|40374.28
11:30:06|40374.28
11:30:06|40374.28
11:30:08|40374.28
11:30:09|40374.28
11:30:09|40374.29
11:30:11|40374.29
11:30:12|40374.29
11:30:13|40374.29
11:30:14|40374.29
11:30:15|40374.29
11:30:15|40366.2
11:30:17|40371.33
11:30:18|40371.33
11:30:19|40371.33
11:30:20|40371.33
11:30:21|40371.33
11:30:22|40371.33
11:30:24|40371.33
11:30:25|40371.33
11:30:27|40370.01
11:30:28|40370.01
11:30:29|40370.01
11:30:29|40370.01
11:30:31|40371.71
11:30:32|40371.71
11:30:33|40371.71
11:30:34|40370.01
11:30:34|40370.01
11:30:36|40366.82
11:30:37|40366.82
11:30:38|40366.82
11:30:39|40366.82
11:30:40|40366.82
11:30:42|40366.82
11:30:43|40366.82
11:30:43|40366.82
11:30:45|40366.82
11:30:45|40366.82
11:30:46|40366.82
11:30:47|40360.
11:30:48|40360.
11:30:49|40360.
11:30:51|40360.
11:30:52|40360.
11:30:52|40360.
11:30:53|40362.85
11:30:55|40362.85
11:30:56|40362.85
11:30:56|40362.85
11:30:57|40362.85
11:30:59|40362.85
11:30:59|40365.98
11:31:00|40366.01
11:31:02|40367.49
11:31:03|40367.49
11:31:04|40367.49
11:31:04|40367.49
11:31:05|40364.59
11:31:06|40364.68
11:31:07|40364.68
11:31:08|40364.68
11:31:09|40364.68
11:31:10|40364.68
11:31:12|40362.43
11:31:12|40363.4
11:31:13|40366.96
11:31:14|40366.96
11:31:15|40366.96
11:31:16|40366.96
11:31:17|40366.82
11:31:18|40366.82
11:31:19|40366.82
11:31:21|40366.82
11:31:21|40366.82
11:31:22|40360.
11:31:24|40360.
11:31:25|40360.
11:31:26|40360.
11:31:28|40360.
11:31:28|40360.
11:31:30|40359.38
11:31:31|40359.38
11:31:32|40359.38
11:31:32|40359.38
11:31:34|40359.38
11:31:36|40359.39
11:31:37|40359.39
11:31:38|40359.38
11:31:39|40359.38
11:31:40|40359.38
11:31:41|40359.38
11:31:42|40359.38
11:31:43|40359.38
11:31:44|40360.01
11:31:45|40360.01
11:31:46|40360.01
11:31:47|40360.01
11:31:48|40360.01
11:31:49|40360.01
11:31:50|40360.01
11:31:51|40360.01
11:31:52|40360.01
11:31:53|40360.01
11:31:54|40360.01
11:31:55|40360.01
11:31:56|40360.01
11:31:57|40360.01
11:31:58|40360.01
11:31:59|40358.28
11:32:00|40358.28
11:32:01|40352.82
11:32:02|40352.82
11:32:03|40352.82
11:32:04|40352.82
11:32:06|40352.82
11:32:06|40354.14
11:32:07|40354.14
11:32:08|40354.14
11:32:09|40354.14
11:32:10|40354.14
11:32:12|40354.99
11:32:13|40354.99
11:32:14|40354.99
11:32:14|40354.99
11:32:15|40355.59
11:32:17|40355.59
11:32:18|40358.05
11:32:19|40358.05
11:32:20|40358.05
11:32:21|40358.05
11:32:23|40358.05
11:32:24|40358.05
11:32:25|40358.05
11:32:26|40354.64
11:32:27|40354.64
11:32:28|40354.64
11:32:29|40354.64
11:32:30|40354.64
11:32:31|40358.16
11:32:32|40358.16
11:32:33|40358.16
11:32:34|40362.57
11:32:35|40362.57
11:32:36|40362.57
11:32:37|40362.57
11:32:38|40362.57
11:32:39|40362.57
11:32:40|40362.26
11:32:41|40362.26
11:32:42|40374.27
11:32:43|40374.27
11:32:45|40374.27
11:32:45|40380.
11:32:47|40380.
11:32:47|40384.56
11:32:49|40384.55
11:32:49|40384.55
11:32:51|40384.55
11:32:52|40384.55
11:32:52|40384.55
11:32:53|40384.55
11:32:55|40384.56
11:32:55|40384.56
11:32:56|40384.56
11:32:57|40384.56
11:32:58|40372.57
11:33:00|40372.57
11:33:00|40372.57
11:33:02|40364.64
11:33:03|40364.64
11:33:04|40364.64
11:33:04|40364.64
11:33:06|40364.64
11:33:07|40364.64
11:33:08|40364.64
11:33:09|40364.64
11:33:10|40364.64
11:33:10|40364.64
11:33:11|40364.64
11:33:12|40364.64
11:33:13|40364.64
11:33:15|40364.64
11:33:16|40371.72
11:33:17|40371.73
11:33:18|40371.73
11:33:19|40371.73
11:33:21|40371.73
11:33:21|40371.73
11:33:22|40371.73
11:33:23|40380.1
11:33:24|40380.1
11:33:26|40380.1
11:33:27|40380.1
11:33:28|40375.91
11:33:28|40375.91
11:33:30|40375.91
11:33:31|40375.91
11:33:31|40375.91
11:33:32|40375.91
11:33:34|40375.91
11:33:35|40379.59
11:33:35|40379.59
11:33:37|40379.59
11:33:38|40379.59
11:33:39|40379.59
11:33:39|40375.61
11:33:41|40375.61
11:33:42|40383.28
11:33:42|40383.28
11:33:44|40380.36
11:33:45|40380.36
11:33:46|40380.36
11:33:46|40380.35
11:33:47|40380.35
11:33:49|40380.35
11:33:50|40380.35
11:33:50|40380.35
11:33:52|40380.35
11:33:53|40380.35
11:33:54|40380.35
11:33:55|40380.35
11:33:56|40380.35
11:33:57|40380.35
11:33:58|40380.35
11:33:59|40380.35
11:34:00|40380.35
11:34:01|40380.35
11:34:03|40380.35
11:34:03|40380.35
11:34:04|40380.35
11:34:05|40380.35
11:34:06|40380.35
11:34:07|40380.36
11:34:09|40380.35
11:34:09|40380.35
11:34:10|40379.39
11:34:11|40379.39
11:34:13|40379.39
11:34:14|40379.39
11:34:15|40379.38
11:34:15|40379.38
11:34:16|40379.38
11:34:17|40379.38
11:34:19|40379.38
11:34:20|40379.38
11:34:21|40379.38
11:34:22|40379.38
11:34:22|40379.38
11:34:24|40384.59
11:34:25|40384.59
11:34:26|40384.59
11:34:28|40384.59
11:34:29|40384.59
11:34:30|40384.59
11:34:31|40384.59
11:34:32|40384.59
11:34:33|40387.44
11:34:34|40387.43
11:34:35|40387.43
11:34:36|40387.43
11:34:37|40387.43
11:34:38|40387.44
11:34:40|40394.42
11:34:41|40394.42
11:34:42|40398.24
11:34:42|40398.24
11:34:44|40397.71
11:34:44|40397.71
11:34:45|40399.08
11:34:47|40399.08
11:34:48|40398.86
11:34:48|40392.87
11:34:50|40392.87
11:34:50|40392.87
11:34:51|40392.87
11:34:53|40392.87
11:34:54|40392.87
11:34:54|40392.87
11:34:56|40392.87
11:34:56|40392.87
11:34:58|40392.87
11:34:59|40392.87
11:34:59|40392.87
11:35:01|40392.87
11:35:02|40392.87
11:35:03|40392.87
11:35:04|40396.54
11:35:05|40396.54
11:35:06|40396.54
11:35:07|40396.54
11:35:08|40396.54
11:35:09|40396.54
11:35:10|40396.54
11:35:11|40396.54
11:35:12|40396.54
11:35:13|40396.54
11:35:14|40396.54
11:35:15|40396.54
11:35:16|40396.54
11:35:17|40395.6
11:35:18|40395.6
11:35:19|40395.6
11:35:20|40395.24
11:35:21|40393.97
11:35:22|40393.97
11:35:23|40395.22
11:35:24|40395.22
11:35:25|40395.22
11:35:26|40395.22
11:35:27|40394.53
11:35:29|40394.53
11:35:29|40394.53
11:35:31|40394.53
11:35:32|40394.53
11:35:33|40394.53
11:35:34|40394.53
11:35:35|40394.53
11:35:36|40394.53
11:35:37|40394.53
11:35:38|40394.53
11:35:39|40394.53
11:35:40|40394.53
11:35:41|40394.53
11:35:42|40393.67
11:35:43|40395.24
11:35:44|40395.24
11:35:46|40395.24
11:35:46|40395.24
11:35:47|40395.24
11:35:49|40395.24
11:35:50|40395.24
11:35:51|40397.26
11:35:52|40397.26
11:35:53|40397.26
11:35:54|40397.26
11:35:55|40397.26
11:35:56|40397.13
11:35:57|40397.13
11:35:58|40397.08
11:35:59|40397.08
11:36:00|40397.08
11:36:01|40400.
11:36:02|40400.
11:36:04|40400.
11:36:05|40400.
11:36:05|40400.
11:36:06|40399.86
11:36:07|40399.86
11:36:08|40399.86
11:36:09|40399.86
11:36:10|40399.86
11:36:12|40399.86
11:36:13|40399.86
11:36:14|40399.96
11:36:14|40399.98
11:36:15|40399.98
11:36:16|40399.98
11:36:18|40399.98
11:36:18|40399.98
11:36:19|40399.96
11:36:21|40392.94
11:36:21|40392.94
11:36:23|40394.16
11:36:23|40399.78
11:36:24|40399.69
11:36:25|40399.69
11:36:26|40399.69
11:36:27|40399.69
11:36:29|40400.
11:36:31|40409.23
11:36:32|40413.96
11:36:33|40417.21
11:36:33|40424.54
11:36:35|40424.54
11:36:36|40424.54
11:36:37|40424.54
11:36:38|40424.54
11:36:39|40424.53
11:36:40|40424.53
11:36:41|40424.53
11:36:42|40424.53
11:36:43|40424.53
11:36:44|40424.53
11:36:45|40424.53
11:36:46|40424.53
11:36:46|40424.53
11:36:47|40424.53
11:36:49|40424.53
11:36:50|40424.53
11:36:51|40424.53
11:36:52|40424.53
11:36:52|40424.53
11:36:53|40424.22
11:36:55|40424.22
11:36:56|40418.55
11:36:57|40418.55
11:36:57|40418.55
11:36:59|40415.79
11:37:00|40415.79
11:37:00|40415.79
11:37:02|40415.79
11:37:03|40415.79
11:37:04|40415.79
11:37:05|40415.79
11:37:06|40415.79
11:37:07|40419.64
11:37:08|40419.64
11:37:08|40419.64
11:37:10|40419.64
11:37:11|40419.64
11:37:12|40419.64
11:37:13|40419.63
11:37:14|40421.58
11:37:14|40421.58
11:37:16|40421.57
11:37:16|40421.58
11:37:17|40421.58
11:37:19|40421.58
11:37:20|40421.58
11:37:21|40421.58
11:37:22|40421.58
11:37:23|40421.58
11:37:24|40421.58
11:37:25|40421.58
11:37:26|40421.58
11:37:27|40421.58
11:37:28|40423.05
11:37:29|40423.05
11:37:31|40423.05
11:37:31|40425.03
11:37:32|40417.42
11:37:33|40417.42
11:37:34|40422.85
11:37:36|40422.85
11:37:36|40425.04
11:37:37|40424.86
11:37:39|40418.61
11:37:40|40418.61
11:37:41|40422.34
11:37:42|40420.4
11:37:43|40420.4
11:37:44|40420.4
11:37:45|40425.06
11:37:46|40425.06
11:37:46|40425.07
11:37:48|40425.07
11:37:48|40435.01
11:37:50|40446.64
11:37:51|40446.89
11:37:52|40449.39
11:37:53|40451.89
11:37:54|40451.89
11:37:55|40451.89
11:37:56|40447.47
11:37:57|40447.47
11:37:58|40451.89
11:37:59|40451.89
11:38:00|40451.89
11:38:01|40459.81
11:38:02|40459.81
11:38:03|40459.81
11:38:04|40459.82
11:38:05|40459.82
11:38:06|40459.82
11:38:08|40469.63
11:38:08|40469.63
11:38:09|40469.63
11:38:11|40471.82
11:38:12|40471.82
11:38:12|40471.82
11:38:14|40471.82
11:38:14|40471.82
11:38:15|40470.65
11:38:16|40470.65
11:38:17|40470.65
11:38:18|40470.65
11:38:19|40464.35
11:38:20|40464.35
11:38:21|40464.34
11:38:23|40462.18
11:38:23|40462.18
11:38:24|40462.18
11:38:25|40462.18
11:38:26|40459.82
11:38:27|40459.82
11:38:28|40449.97
11:38:29|40443.73
11:38:31|40438.24
11:38:32|40438.24
11:38:33|40449.81
11:38:35|40450.
11:38:36|40450.
11:38:37|40449.99
11:38:38|40449.99
11:38:40|40449.99
11:38:40|40449.99
11:38:42|40449.99
11:38:43|40449.99
11:38:43|40450.
11:38:44|40449.51
11:38:46|40449.51
11:38:46|40449.51
11:38:48|40450.
11:38:49|40450.
11:38:50|40449.99
11:38:50|40449.99
11:38:52|40449.99
11:38:53|40449.99
11:38:53|40449.99
11:38:55|40449.99
11:38:56|40449.99
11:38:57|40449.99
11:38:57|40449.99
11:39:00|40449.99
11:39:00|40459.46
11:39:01|40459.46
11:39:03|40459.46
11:39:03|40459.46
11:39:05|40459.46
11:39:05|40450.45
11:39:07|40452.32
11:39:07|40452.32
11:39:08|40452.32
11:39:09|40444.27
11:39:10|40444.27
11:39:11|40444.27
11:39:13|40444.27
11:39:14|40444.27
11:39:14|40452.34
11:39:16|40460.35
11:39:16|40460.35
11:39:17|40460.35
11:39:19|40460.35
11:39:20|40455.9
11:39:21|40455.9
11:39:22|40464.49
11:39:22|40470.01
11:39:23|40470.01
11:39:24|40470.01
11:39:25|40470.01
11:39:26|40470.01
11:39:27|40470.01
11:39:28|40470.01
11:39:29|40470.01
11:39:31|40470.01
11:39:32|40485.39
11:39:33|40485.39
11:39:34|40485.39
11:39:36|40485.39
11:39:37|40481.76
11:39:38|40481.76
11:39:39|40481.76
11:39:40|40481.76
11:39:40|40481.76
11:39:41|40479.28
11:39:42|40479.28
11:39:43|40479.28
11:39:44|40479.28
11:39:46|40479.28
11:39:46|40478.07
11:39:47|40478.07
11:39:48|40478.07
11:39:49|40474.95
11:39:50|40474.95
11:39:52|40474.95
11:39:52|40474.95
11:39:53|40481.63
11:39:54|40481.75
11:39:56|40483.61
11:39:57|40474.61
11:39:58|40471.4
11:39:59|40471.4
11:40:00|40470.47
11:40:01|40470.47
11:40:02|40470.47
11:40:04|40477.92
11:40:04|40477.91
11:40:05|40479.19
11:40:06|40483.67
11:40:07|40483.67
11:40:09|40483.67
11:40:09|40483.67
11:40:10|40483.67
11:40:12|40488.27
11:40:13|40488.27
11:40:13|40488.27
11:40:15|40488.27
11:40:15|40488.27
11:40:16|40488.27
11:40:17|40488.27
11:40:18|40469.77
11:40:20|40469.77
11:40:21|40460.29
11:40:21|40456.71
11:40:22|40457.17
11:40:24|40461.77
11:40:24|40461.77
11:40:25|40472.1
11:40:27|40472.1
11:40:28|40473.98
11:40:29|40473.98
11:40:30|40485.21
11:40:31|40485.21
11:40:31|40485.15
11:40:34|40482.57
11:40:35|40482.57
11:40:36|40482.58
11:40:37|40482.58
11:40:38|40485.67
11:40:39|40485.67
11:40:39|40485.67
11:40:41|40485.67
11:40:42|40485.67
11:40:42|40485.67
11:40:44|40485.16
11:40:45|40485.67
11:40:46|40485.67
11:40:47|40494.99
11:40:48|40497.48
11:40:49|40497.48
11:40:50|40497.48
11:40:51|40497.48
11:40:53|40489.74
11:40:53|40489.74
11:40:55|40489.74
11:40:55|40489.74
11:40:57|40489.74
11:40:57|40481.29
11:40:58|40482.53
11:40:59|40482.52
11:41:01|40482.52
11:41:01|40491.24
11:41:02|40491.24
11:41:03|40491.24
11:41:04|40481.28
11:41:05|40481.46
11:41:06|40480.04
11:41:07|40480.04
11:41:08|40480.04
11:41:10|40480.04
11:41:11|40477.03
11:41:12|40477.03
11:41:12|40477.03
11:41:14|40477.03
11:41:15|40477.03
11:41:16|40477.03
11:41:16|40477.03
11:41:18|40477.03
11:41:19|40477.03
11:41:19|40477.03
11:41:20|40477.03
11:41:22|40477.03
11:41:22|40477.03
11:41:24|40477.03
11:41:25|40477.03
11:41:26|40477.04
11:41:26|40477.04
11:41:28|40477.04
11:41:28|40477.04
11:41:29|40477.04
11:41:31|40477.04
11:41:32|40468.94
11:41:33|40466.18
11:41:35|40464.8
11:41:37|40465.12
11:41:38|40465.12
11:41:39|40465.12
11:41:40|40465.12
11:41:41|40451.79
11:41:42|40452.84
11:41:43|40452.84
11:41:44|40452.84
11:41:45|40452.84
11:41:46|40452.84
11:41:48|40452.84
11:41:49|40452.84
11:41:50|40452.84
11:41:51|40474.32
11:41:52|40474.32
11:41:53|40474.32
11:41:54|40474.32
11:41:55|40475.37
11:41:56|40475.37
11:41:57|40475.37
11:41:58|40475.37
11:41:59|40487.53
11:42:00|40487.53
11:42:01|40495.74
11:42:02|40495.74
11:42:03|40495.74
11:42:04|40486.89
11:42:05|40495.74
11:42:06|40495.74
11:42:08|40484.6
11:42:08|40488.34
11:42:10|40488.34
11:42:10|40488.34
11:42:12|40477.12
11:42:12|40477.12
11:42:13|40477.12
11:42:15|40477.12
11:42:15|40486.6
11:42:17|40486.6
11:42:17|40486.6
11:42:19|40498.7
11:42:19|40498.7
11:42:20|40498.7
11:42:21|40499.99
11:42:22|40499.99
11:42:23|40499.99
11:42:24|40499.99
11:42:25|40495.44
11:42:26|40495.44
11:42:28|40500.
11:42:28|40500.96
11:42:29|40500.96
11:42:30|40500.96
11:42:31|40513.82
11:42:32|40513.82
11:42:34|40516.01
11:42:35|40516.01
11:42:36|40516.08
11:42:37|40516.08
11:42:38|40516.08
11:42:40|40516.08
11:42:40|40516.55
11:42:41|40513.
11:42:43|40514.24
11:42:43|40514.24
11:42:44|40514.24
11:42:46|40514.24
11:42:47|40514.24
11:42:48|40514.24
11:42:49|40514.24
11:42:50|40514.24
11:42:51|40514.24
11:42:52|40514.24
11:42:54|40514.24
11:42:54|40514.24
11:42:55|40516.09
11:42:57|40516.09
11:42:57|40516.09
11:42:58|40516.09
11:42:59|40520.77
11:43:00|40521.03
11:43:01|40521.03
11:43:02|40521.03
11:43:03|40521.03
11:43:05|40534.7
11:43:05|40534.7
11:43:06|40536.
11:43:08|40536.
11:43:09|40536.
11:43:09|40536.
11:43:10|40536.
11:43:11|40531.99
11:43:12|40531.99
11:43:13|40531.99
11:43:14|40527.48
11:43:15|40535.24
11:43:16|40535.24
11:43:18|40535.24
11:43:18|40535.24
11:43:20|40535.24
11:43:21|40535.24
11:43:21|40534.67
11:43:23|40526.89
11:43:24|40526.89
11:43:25|40526.89
11:43:26|40526.89
11:43:26|40526.89
11:43:27|40532.44
11:43:28|40532.44
11:43:29|40532.44
11:43:31|40532.44
11:43:32|40532.44
11:43:33|40536.
11:43:34|40536.
11:43:34|40536.
11:43:36|40536.
11:43:37|40536.
11:43:39|40539.78
11:43:39|40539.78
11:43:41|40539.78
11:43:41|40539.78
11:43:42|40539.78
11:43:43|40539.78
11:43:44|40539.78
11:43:46|40539.78
11:43:47|40539.78
11:43:47|40533.62
11:43:48|40533.62
11:43:50|40533.62
11:43:51|40533.61
11:43:52|40533.61
11:43:53|40539.8
11:43:54|40537.51
11:43:55|40537.51
11:43:56|40537.51
11:43:56|40539.8
11:43:58|40540.72
11:43:59|40540.73
11:44:00|40540.73
11:44:01|40540.73
11:44:02|40540.72
11:44:03|40540.72
11:44:04|40540.73
11:44:04|40544.67
11:44:05|40544.67
11:44:06|40544.67
11:44:08|40544.67
11:44:09|40544.67
11:44:09|40544.67
11:44:10|40544.67
11:44:12|40544.65
11:44:13|40544.65
11:44:14|40544.66
11:44:15|40544.66
11:44:16|40544.67
11:44:17|40544.67
11:44:18|40544.67
11:44:19|40544.67
11:44:20|40544.67
11:44:21|40544.67
11:44:22|40544.67
11:44:23|40544.67
11:44:24|40544.67
11:44:25|40544.67
11:44:26|40544.72
11:44:27|40544.72
11:44:28|40544.72
11:44:29|40544.72
11:44:30|40544.72
11:44:31|40544.72
11:44:32|40544.72
11:44:33|40553.1
11:44:34|40553.1
11:44:35|40553.09
11:44:36|40548.24
11:44:37|40548.24
11:44:38|40548.24
11:44:39|40548.24
11:44:40|40548.24
11:44:41|40548.24
11:44:42|40537.1
11:44:44|40537.1
11:44:44|40537.1
11:44:45|40541.68
11:44:46|40541.68
11:44:48|40541.68
11:44:49|40541.68
11:44:50|40541.68
11:44:50|40541.68
11:44:52|40541.68
11:44:52|40541.68
11:44:53|40541.68
11:44:55|40541.68
11:44:56|40541.67
11:44:57|40541.67
11:44:58|40541.67
11:44:59|40545.63
11:45:00|40545.63
11:45:01|40545.63
11:45:02|40545.63
11:45:03|40545.63
11:45:04|40540.21
11:45:08|40540.21
11:45:09|40541.31
11:45:09|40541.31
11:45:12|40541.31
11:45:12|40541.31
11:45:13|40541.31
11:45:14|40541.31
11:45:15|40541.31
11:45:17|40541.31
11:45:17|40541.31
11:45:18|40541.31
11:45:19|40541.31
11:45:20|40541.31
11:45:21|40539.18
11:45:22|40539.18
11:45:23|40539.18
11:45:24|40538.06
11:45:25|40536.06
11:45:27|40536.06
11:45:27|40538.94
11:45:28|40538.94
11:45:29|40539.04
11:45:30|40539.04
11:45:31|40539.04
11:45:32|40536.01
11:45:33|40536.01
11:45:35|40537.06
11:45:35|40536.03
11:45:36|40537.05
11:45:38|40539.78
11:45:40|40539.77
11:45:40|40539.77
11:45:42|40539.19
11:45:43|40539.19
11:45:44|40538.22
11:45:44|40538.21
11:45:46|40538.65
11:45:46|40538.57
11:45:48|40538.57
11:45:49|40536.13
11:45:50|40536.13
11:45:50|40536.
11:45:51|40538.56
11:45:53|40538.56
11:45:53|40538.56
11:45:55|40518.91
11:45:55|40518.91
11:45:57|40518.91
11:45:58|40518.91
11:45:58|40532.86
11:46:01|40532.85
11:46:02|40532.92
11:46:02|40532.92
11:46:03|40532.92
11:46:04|40532.92
11:46:05|40533.04
11:46:07|40533.04
11:46:08|40533.04
11:46:09|40533.35
11:46:09|40532.67
11:46:10|40530.54
11:46:11|40532.09
11:46:13|40532.09
11:46:14|40532.09
11:46:15|40532.09
11:46:15|40532.09
11:46:17|40532.09
11:46:17|40532.09
11:46:19|40532.09
11:46:19|40532.92
11:46:20|40532.92
11:46:22|40532.92
11:46:23|40532.92
11:46:24|40534.81
11:46:25|40531.2
11:46:25|40531.2
11:46:27|40530.55
11:46:28|40526.55
11:46:28|40526.55
11:46:30|40526.55
11:46:30|40533.15
11:46:32|40533.15
11:46:33|40533.15
11:46:34|40533.15
11:46:34|40532.35
11:46:36|40532.35
11:46:37|40532.35
11:46:38|40532.35
11:46:40|40532.35
11:46:41|40531.45
11:46:41|40529.31
11:46:42|40529.31
11:46:43|40529.31
11:46:44|40529.3
11:46:46|40529.3
11:46:47|40529.06
11:46:48|40529.05
11:46:49|40529.05
11:46:50|40529.05
11:46:52|40529.05
11:46:53|40529.05
11:46:53|40526.66
11:46:55|40526.66
11:46:55|40526.66
11:46:57|40525.44
11:46:58|40525.44
11:46:58|40525.44
11:46:59|40525.44
11:47:00|40523.24
11:47:01|40523.24
11:47:03|40523.24
11:47:03|40521.86
11:47:04|40521.86
11:47:05|40521.86
11:47:06|40521.01
11:47:07|40513.01
11:47:08|40513.01
11:47:09|40513.
11:47:10|40513.
11:47:11|40513.
11:47:12|40513.
11:47:13|40513.
11:47:14|40511.57
11:47:15|40511.58
11:47:16|40511.58
11:47:18|40511.58
11:47:19|40511.58
11:47:20|40511.57
11:47:21|40511.57
11:47:21|40511.57
11:47:22|40511.58
11:47:23|40511.58
11:47:25|40511.58
11:47:26|40511.58
11:47:27|40511.58
11:47:28|40511.58
11:47:29|40511.58
11:47:30|40511.58
11:47:31|40504.32
11:47:32|40504.32
11:47:33|40504.32
11:47:34|40504.32
11:47:36|40504.32
11:47:36|40504.32
11:47:37|40503.17
11:47:39|40503.17
11:47:40|40503.16
11:47:42|40503.17
11:47:43|40503.17
11:47:44|40503.17
11:47:45|40511.64
11:47:46|40511.64
11:47:47|40528.73
11:47:49|40528.73
11:47:49|40528.73
11:47:51|40528.73
11:47:51|40528.73
11:47:53|40528.73
11:47:53|40528.73
11:47:55|40528.73
11:47:56|40528.73
11:47:57|40542.24
11:47:58|40546.95
11:47:59|40546.95
11:48:00|40546.95
11:48:01|40546.95
11:48:01|40546.95
11:48:02|40546.95
11:48:04|40557.36
11:48:04|40557.36
11:48:06|40557.8
11:48:07|40564.19
11:48:08|40555.4
11:48:09|40557.9
11:48:10|40556.72
11:48:11|40556.72
11:48:12|40557.02
11:48:13|40557.02
11:48:13|40559.73
11:48:14|40566.58
11:48:15|40566.58
11:48:17|40566.58
11:48:17|40568.59
11:48:18|40568.59
11:48:20|40568.59
11:48:20|40568.59
11:48:21|40577.09
11:48:22|40577.09
11:48:24|40577.09
11:48:25|40577.09
11:48:25|40572.99
11:48:27|40572.99
11:48:28|40572.99
11:48:28|40572.99
11:48:29|40572.99
11:48:30|40572.99
11:48:32|40572.99
11:48:33|40572.99
11:48:33|40571.83
11:48:35|40571.83
11:48:36|40571.35
11:48:36|40565.11
11:48:37|40565.11
11:48:39|40565.11
11:48:39|40565.11
11:48:41|40565.55
11:48:42|40565.55
11:48:43|40565.55
11:48:44|40578.13
11:48:46|40578.13
11:48:47|40585.
11:48:48|40585.
11:48:49|40585.
11:48:50|40585.
11:48:50|40585.
11:48:52|40588.15
11:48:53|40588.15
11:48:54|40588.15
11:48:55|40588.15
11:48:56|40588.14
11:48:56|40588.14
11:48:58|40588.14
11:48:59|40581.58
11:48:59|40581.58
11:49:01|40588.15
11:49:02|40588.15
11:49:02|40588.15
11:49:04|40588.15
11:49:05|40590.
11:49:06|40590.
11:49:07|40590.
11:49:08|40591.61
11:49:09|40595.77
11:49:10|40595.71
11:49:11|40595.71
11:49:12|40595.71
11:49:13|40595.71
11:49:14|40595.71
11:49:15|40595.71
11:49:16|40598.33
11:49:17|40593.13
11:49:18|40593.12
11:49:19|40593.12
11:49:20|40593.12
11:49:21|40593.12
11:49:22|40593.12
11:49:23|40591.86
11:49:24|40591.86
11:49:25|40580.
11:49:26|40580.
11:49:27|40580.
11:49:28|40580.
11:49:29|40580.
11:49:30|40580.
11:49:31|40580.
11:49:32|40582.5
11:49:33|40586.56
11:49:34|40586.56
11:49:35|40586.55
11:49:36|40586.55
11:49:37|40592.24
11:49:38|40584.7
11:49:39|40584.7
11:49:40|40592.25
11:49:41|40592.25
11:49:42|40593.12
11:49:43|40593.13
11:49:44|40593.13
11:49:46|40592.04
11:49:46|40592.04
11:49:48|40598.28
11:49:49|40594.54
11:49:50|40594.54
11:49:51|40594.54
11:49:52|40594.54
11:49:53|40594.54
11:49:54|40594.54
11:49:55|40599.99
11:49:56|40599.99
11:49:57|40597.31
11:49:58|40590.47
11:50:00|40579.86
11:50:00|40575.04
11:50:02|40570.22
11:50:02|40570.22
11:50:03|40567.46
11:50:04|40567.46
11:50:05|40569.82
11:50:07|40567.46
11:50:07|40567.46
11:50:08|40567.54
11:50:10|40567.54
11:50:10|40568.07
11:50:11|40568.07
11:50:13|40570.32
11:50:13|40567.45
11:50:15|40570.32
11:50:16|40570.32
11:50:17|40570.32
11:50:18|40567.45
11:50:19|40567.46
11:50:20|40566.97
11:50:21|40558.06
11:50:22|40558.05
11:50:23|40558.05
11:50:24|40558.05
11:50:25|40556.35
11:50:26|40556.36
11:50:27|40556.35
11:50:28|40556.35
11:50:29|40556.35
11:50:30|40556.35
11:50:31|40556.35
11:50:32|40556.35
11:50:33|40556.35
11:50:34|40556.36
11:50:35|40556.36
11:50:36|40545.15
11:50:37|40550.76
11:50:38|40543.88
11:50:39|40533.33
11:50:40|40538.89
11:50:41|40538.89
11:50:42|40538.89
11:50:44|40536.96
11:50:44|40536.96
11:50:45|40536.96
11:50:47|40536.97
11:50:48|40536.97
11:50:49|40532.44
11:50:50|40535.02
11:50:51|40535.02
11:50:52|40535.03
11:50:53|40535.05
11:50:54|40535.02
11:50:55|40535.02
11:50:56|40535.04
11:50:58|40533.09
11:50:58|40541.15
11:50:59|40541.15
11:51:00|40541.15
11:51:02|40542.8
11:51:02|40542.8
11:51:03|40542.8
11:51:04|40542.8
11:51:05|40542.8
11:51:06|40540.32
11:51:07|40540.53
11:51:09|40540.53
11:51:09|40535.96
11:51:11|40535.36
11:51:11|40533.41
11:51:12|40533.12
11:51:13|40533.08
11:51:14|40533.08
11:51:15|40532.83
11:51:16|40524.74
11:51:17|40522.22
11:51:18|40523.27
11:51:19|40522.27
11:51:20|40522.55
11:51:21|40522.7
11:51:23|40522.22
11:51:23|40522.22
11:51:24|40522.23
11:51:25|40521.78
11:51:26|40509.81
11:51:27|40509.81
11:51:28|40515.73
11:51:29|40515.73
11:51:30|40515.73
11:51:31|40510.78
11:51:32|40513.71
11:51:34|40513.71
11:51:34|40516.5
11:51:35|40515.19
11:51:36|40515.19
11:51:37|40515.19
11:51:38|40515.19
11:51:39|40515.19
11:51:41|40515.19
11:51:42|40515.19
11:51:43|40515.19
11:51:43|40515.19
11:51:45|40527.44
11:51:46|40527.02
11:51:48|40521.69
11:51:49|40521.69
11:51:49|40519.29
11:51:52|40520.77
11:51:52|40520.84
11:51:54|40519.61
11:51:54|40519.61
11:51:56|40519.61
11:51:56|40519.61
11:51:57|40513.72
11:51:58|40513.72
11:51:59|40513.72
11:52:00|40513.72
11:52:01|40513.72
11:52:02|40513.72
11:52:03|40517.03
11:52:05|40517.03
11:52:05|40513.29
11:52:06|40513.29
11:52:07|40513.29
11:52:08|40513.29
11:52:09|40513.29
11:52:10|40513.29
11:52:11|40513.29
11:52:12|40513.29
11:52:14|40513.29
11:52:14|40513.29
11:52:15|40513.29
11:52:17|40513.29
11:52:18|40513.29
11:52:18|40513.17
11:52:19|40516.99
11:52:21|40516.99
11:52:22|40516.99
11:52:23|40516.99
11:52:24|40516.99
11:52:25|40516.99
11:52:25|40516.99
11:52:26|40516.99
11:52:27|40516.99
11:52:28|40516.99
11:52:29|40513.43
11:52:30|40513.43
11:52:32|40513.43
11:52:33|40513.43
11:52:33|40510.
11:52:34|40512.61
11:52:35|40501.13
11:52:36|40508.77
11:52:37|40508.45
11:52:38|40508.45
11:52:40|40508.45
11:52:40|40508.45
11:52:42|40508.45
11:52:42|40508.45
11:52:44|40508.45
11:52:46|40502.48
11:52:47|40502.48
11:52:47|40502.48
11:52:49|40502.48
11:52:49|40502.48
11:52:50|40502.48
11:52:51|40502.48
11:52:53|40502.48
11:52:54|40502.48
11:52:56|40505.65
11:52:57|40505.65
11:52:57|40505.51
11:52:59|40505.51
11:52:59|40505.55
11:53:01|40507.63
11:53:02|40512.73
11:53:03|40512.73
11:53:04|40512.73
11:53:04|40512.73
11:53:05|40512.73
11:53:07|40521.78
11:53:07|40521.78
11:53:08|40523.5
11:53:10|40535.1
11:53:10|40535.1
11:53:11|40535.1
11:53:13|40535.1
11:53:14|40535.1
11:53:14|40535.1
11:53:15|40535.1
11:53:16|40535.1
11:53:18|40535.1
11:53:19|40535.1
11:53:19|40535.1
11:53:20|40535.1
11:53:21|40535.1
11:53:22|40535.1
11:53:23|40543.27
11:53:24|40543.27
11:53:25|40543.27
11:53:27|40543.27
11:53:27|40549.75
11:53:29|40549.75
11:53:30|40549.75
11:53:31|40549.48
11:53:31|40549.48
11:53:33|40549.48
11:53:33|40549.48
11:53:35|40550.
11:53:36|40550.
11:53:37|40550.
11:53:38|40550.
11:53:39|40550.
11:53:39|40550.
11:53:41|40550.
11:53:42|40550.
11:53:42|40557.01
11:53:43|40557.01
11:53:45|40557.01
11:53:47|40557.01
11:53:48|40557.01
11:53:49|40557.9
11:53:50|40557.9
11:53:51|40557.9
11:53:52|40560.2
11:53:53|40560.2
11:53:54|40560.2
11:53:55|40560.2
11:53:56|40560.2
11:53:58|40560.2
11:53:58|40560.2
11:53:59|40560.2
11:54:00|40553.33
11:54:01|40550.79
11:54:03|40550.79
11:54:04|40541.49
11:54:05|40541.49
11:54:05|40541.49
11:54:07|40541.49
11:54:07|40541.49
11:54:09|40539.93
11:54:09|40544.49
11:54:11|40543.86
11:54:12|40539.93
11:54:13|40539.93
11:54:14|40539.93
11:54:15|40539.93
11:54:16|40539.93
11:54:16|40539.93
11:54:18|40539.93
11:54:19|40539.93
11:54:20|40539.93
11:54:21|40539.93
11:54:22|40539.92
11:54:23|40539.93
11:54:24|40539.93
11:54:25|40539.92
11:54:26|40539.92
11:54:27|40539.92
11:54:28|40531.81
11:54:29|40531.81
11:54:30|40529.87
11:54:31|40529.87
11:54:32|40529.87
11:54:33|40519.73
11:54:34|40516.31
11:54:35|40516.31
11:54:36|40521.24
11:54:37|40521.24
11:54:38|40521.24
11:54:39|40521.24
11:54:40|40521.24
11:54:41|40521.24
11:54:42|40517.23
11:54:43|40520.32
11:54:44|40520.32
11:54:45|40520.32
11:54:46|40520.32
11:54:47|40520.32
11:54:49|40518.05
11:54:50|40513.75
11:54:51|40513.75
11:54:52|40513.75
11:54:53|40513.75
11:54:54|40513.75
11:54:55|40513.75
11:54:56|40513.75
11:54:58|40514.92
11:54:58|40514.92
11:54:59|40510.17
11:55:01|40516.28
11:55:02|40516.28
11:55:03|40513.32
11:55:04|40510.
11:55:04|40510.
11:55:06|40507.46
11:55:07|40507.46
11:55:08|40507.46
11:55:09|40507.46
11:55:09|40507.46
11:55:11|40507.46
11:55:12|40511.86
11:55:13|40511.86
11:55:15|40511.86
11:55:15|40511.86
11:55:16|40511.86
11:55:17|40511.86
11:55:19|40517.35
11:55:19|40517.35
11:55:21|40517.35
11:55:22|40517.35
11:55:22|40517.35
11:55:24|40517.35
11:55:24|40517.35
11:55:25|40517.36
11:55:26|40517.36
11:55:27|40517.36
11:55:28|40517.36
11:55:30|40517.36
11:55:31|40517.36
11:55:31|40509.24
11:55:33|40509.24
11:55:34|40501.24
11:55:34|40501.24
11:55:35|40507.93
11:55:36|40507.93
11:55:38|40507.93
11:55:38|40507.93
11:55:39|40507.93
11:55:40|40509.79
11:55:41|40509.79
11:55:42|40509.75
11:55:44|40509.75
11:55:44|40509.75
11:55:45|40509.75
11:55:46|40509.75
11:55:49|40509.75
11:55:49|40509.75
11:55:50|40509.75
11:55:51|40509.75
11:55:52|40509.75
11:55:54|40509.75
11:55:55|40509.75
11:55:56|40509.75
11:55:57|40509.75
11:55:58|40501.14
11:55:59|40501.14
11:56:00|40501.14
11:56:01|40501.99
11:56:02|40501.99
11:56:03|40501.99
11:56:04|40501.99
11:56:05|40501.99
11:56:05|40501.99
11:56:06|40501.99
11:56:08|40501.99
11:56:08|40502.14
11:56:10|40502.14
11:56:11|40501.25
11:56:12|40501.14
11:56:12|40501.14
11:56:13|40501.13
11:56:15|40501.13
11:56:16|40501.13
11:56:17|40501.13
11:56:17|40501.13
11:56:19|40501.13
11:56:20|40501.13
11:56:21|40501.13
11:56:22|40501.13
11:56:23|40501.13
11:56:24|40501.13
11:56:25|40501.13
11:56:26|40501.13
11:56:27|40501.13
11:56:28|40501.13
11:56:29|40501.13
11:56:30|40501.13
11:56:31|40501.14
11:56:32|40500.
11:56:32|40500.
11:56:34|40483.52
11:56:35|40483.52
11:56:35|40493.21
11:56:37|40493.21
11:56:38|40493.21
11:56:39|40493.21
11:56:40|40493.21
11:56:40|40493.21
11:56:42|40494.06
11:56:43|40500.
11:56:44|40500.
11:56:44|40500.
11:56:46|40500.
11:56:47|40513.33
11:56:48|40513.33
11:56:49|40513.33
11:56:51|40513.33
11:56:52|40513.33
11:56:53|40513.33
11:56:54|40513.33
11:56:56|40513.33
11:56:56|40513.33
11:56:57|40513.33
11:56:58|40513.33
11:57:00|40513.33
11:57:01|40513.33
11:57:02|40513.33
11:57:03|40513.33
11:57:03|40520.2
11:57:05|40508.67
11:57:06|40518.4
11:57:07|40526.58
11:57:07|40526.58
11:57:09|40526.58
11:57:09|40526.58
11:57:11|40526.58
11:57:12|40526.58
11:57:13|40526.58
11:57:14|40551.61
11:57:15|40551.61
11:57:16|40551.61
11:57:17|40551.61
11:57:18|40551.61
11:57:19|40551.61
11:57:20|40551.61
11:57:21|40551.61
11:57:22|40551.61
11:57:23|40539.99
11:57:24|40537.8
11:57:25|40537.8
11:57:26|40537.8
11:57:27|40537.8
11:57:28|40537.8
11:57:29|40537.8
11:57:30|40537.8
11:57:31|40537.8
11:57:32|40512.74
11:57:33|40512.74
11:57:34|40512.74
11:57:35|40512.74
11:57:36|40512.74
11:57:37|40519.83
11:57:38|40519.83
11:57:39|40519.83
11:57:40|40519.37
11:57:41|40519.37
11:57:42|40519.37
11:57:43|40519.36
11:57:44|40519.36
11:57:46|40505.08
11:57:47|40505.08
11:57:47|40505.08
11:57:48|40505.08
11:57:50|40500.98
11:57:50|40500.98
11:57:52|40511.08
11:57:53|40511.08
11:57:53|40511.08
11:57:55|40511.08
11:57:55|40511.08
11:57:56|40511.07
11:57:57|40511.07
11:57:58|40511.07
11:58:00|40511.07
11:58:00|40511.07
11:58:02|40511.16
11:58:02|40511.16
11:58:03|40511.15
11:58:04|40511.15
11:58:06|40511.15
11:58:06|40511.15
11:58:08|40511.15
11:58:08|40520.07
11:58:09|40520.07
11:58:10|40520.1
11:58:11|40520.1
11:58:13|40520.1
11:58:13|40520.1
11:58:14|40520.1
11:58:15|40536.4
11:58:17|40536.4
11:58:17|40536.4
11:58:19|40536.4
11:58:19|40536.4
11:58:20|40535.61
11:58:22|40535.61
11:58:22|40535.61
11:58:24|40535.61
11:58:25|40536.43
11:58:26|40536.43
11:58:27|40536.43
11:58:27|40536.43
11:58:29|40536.43
11:58:30|40536.43
11:58:31|40536.03
11:58:32|40539.08
11:58:33|40532.85
11:58:34|40532.85
11:58:35|40532.85
11:58:36|40532.85
11:58:37|40532.85
11:58:38|40532.85
11:58:39|40532.85
11:58:40|40532.85
11:58:41|40538.26
11:58:42|40538.26
11:58:43|40538.26
11:58:44|40538.26
11:58:45|40538.26
11:58:46|40539.37
11:58:47|40539.37
11:58:48|40539.37
11:58:49|40539.23
11:58:50|40539.23
11:58:51|40539.23
11:58:52|40539.23
11:58:53|40539.23
11:58:54|40534.4
11:58:55|40534.4
11:58:56|40534.4
11:58:57|40534.4
11:58:58|40526.3
11:58:59|40526.3
11:59:00|40521.77
11:59:01|40521.77
11:59:02|40521.77
11:59:03|40521.77
11:59:04|40521.77
11:59:06|40521.77
11:59:07|40521.77
11:59:08|40521.77
11:59:08|40518.75
11:59:10|40518.75
11:59:10|40517.81
11:59:11|40517.81
11:59:13|40517.81
11:59:13|40517.81
11:59:14|40521.7
11:59:16|40523.42
11:59:17|40523.42
11:59:18|40523.42
11:59:19|40523.41
11:59:20|40523.42
11:59:21|40523.41
11:59:22|40523.41
11:59:23|40532.3
11:59:24|40532.3
11:59:25|40532.3
11:59:26|40532.3
11:59:27|40532.3
11:59:28|40532.3
11:59:29|40532.3
11:59:30|40532.3
11:59:31|40532.3
11:59:32|40532.3
11:59:33|40532.3
11:59:34|40532.3
11:59:35|40532.3
11:59:36|40532.3
11:59:37|40532.3
11:59:38|40532.3
11:59:39|40532.45
11:59:40|40532.45
11:59:41|40532.46
11:59:42|40532.46
11:59:43|40532.46
11:59:44|40532.46
11:59:45|40532.46
11:59:46|40532.46
11:59:47|40532.46
11:59:48|40532.46
11:59:49|40532.46
11:59:50|40532.46
11:59:51|40532.46
11:59:53|40532.46
11:59:54|40532.46
11:59:55|40532.46
11:59:56|40532.46
11:59:57|40532.46
11:59:58|40529.98
11:59:59|40529.98
12:00:01|40529.98
12:00:02|40528.11
12:00:03|40532.35
12:00:04|40532.35
12:00:04|40526.11
12:00:05|40526.11
12:00:06|40526.11
12:00:07|40526.11
12:00:08|40526.11
12:00:10|40526.11
12:00:10|40526.2
12:00:12|40526.2
12:00:13|40535.52
12:00:13|40543.7
12:00:14|40543.7
12:00:16|40543.71
12:00:16|40540.58
12:00:17|40540.58
12:00:19|40532.84
12:00:19|40532.84
12:00:20|40540.6
12:00:21|40540.6
12:00:23|40540.6
12:00:23|40521.92
12:00:25|40521.92
12:00:25|40521.92
12:00:26|40521.93
12:00:28|40521.93
12:00:29|40521.93
12:00:30|40521.93
12:00:30|40521.93
12:00:32|40512.7
12:00:33|40512.7
12:00:34|40512.7
12:00:35|40512.7
12:00:36|40512.7
12:00:37|40512.7
12:00:38|40513.37
12:00:39|40513.37
12:00:40|40513.37
12:00:41|40513.37
12:00:42|40513.37
12:00:43|40513.37
12:00:44|40513.37
12:00:45|40513.37
12:00:46|40513.37
12:00:47|40513.37
12:00:48|40513.37
12:00:49|40513.37
12:00:50|40513.37
12:00:51|40513.36
12:00:52|40504.83
12:00:53|40508.36
12:00:54|40507.89
12:00:55|40507.89
12:00:56|40507.89
12:00:57|40507.89
12:00:58|40507.89
12:00:59|40507.89
12:01:00|40507.89
12:01:02|40507.89
12:01:02|40507.89
12:01:04|40507.89
12:01:04|40507.89
12:01:06|40507.89
12:01:07|40507.89
12:01:07|40507.89
12:01:08|40507.89
12:01:10|40507.89
12:01:11|40507.89
12:01:11|40507.89
12:01:12|40507.89
12:01:13|40507.89
12:01:15|40507.89
12:01:15|40507.89
12:01:17|40507.89
12:01:17|40507.89
12:01:19|40499.95
12:01:19|40499.95
12:01:21|40499.95
12:01:22|40500.02
12:01:23|40500.02
12:01:24|40500.02
12:01:25|40500.02
12:01:25|40500.02
12:01:27|40500.02
12:01:28|40500.02
12:01:29|40500.
12:01:30|40500.
12:01:31|40500.
12:01:33|40494.06
12:01:33|40494.06
12:01:34|40494.06
12:01:35|40489.11
12:01:36|40489.11
12:01:37|40489.11
12:01:39|40489.11
12:01:39|40489.12
12:01:40|40489.11
12:01:41|40489.11
12:01:42|40489.11
12:01:43|40489.11
12:01:44|40489.11
12:01:45|40489.11
12:01:47|40487.39
12:01:47|40487.39
12:01:48|40487.34
12:01:49|40480.46
12:01:50|40480.46
12:01:51|40480.46
12:01:52|40480.46
12:01:54|40480.46
12:01:56|40480.46
12:01:56|40480.46
12:01:57|40485.28
12:01:59|40485.28
12:01:59|40485.28
12:02:00|40485.28
12:02:01|40485.8
12:02:02|40485.8
12:02:03|40485.8
12:02:05|40485.8
12:02:05|40485.8
12:02:06|40485.8
12:02:08|40485.27
12:02:09|40485.27
12:02:10|40466.83
12:02:11|40466.83
12:02:12|40466.83
12:02:13|40466.83
12:02:14|40466.83
12:02:15|40466.83
12:02:16|40466.83
12:02:17|40466.83
12:02:18|40466.83
12:02:19|40466.83
12:02:20|40466.83
12:02:21|40465.78
12:02:22|40465.78
12:02:23|40465.78
12:02:24|40465.78
12:02:25|40465.78
12:02:26|40465.78
12:02:27|40465.78
12:02:28|40462.06
12:02:29|40462.51
12:02:30|40462.51
12:02:31|40462.51
12:02:32|40461.39
12:02:33|40462.48
12:02:34|40462.48
12:02:36|40471.07
12:02:36|40471.07
12:02:37|40473.25
12:02:38|40473.25
12:02:39|40473.25
12:02:40|40473.25
12:02:42|40473.26
12:02:43|40473.26
12:02:43|40473.26
12:02:44|40473.26
12:02:45|40477.79
12:02:46|40477.79
12:02:47|40477.8
12:02:48|40477.79
12:02:49|40477.79
12:02:50|40477.79
12:02:51|40477.79
12:02:52|40477.79
12:02:54|40477.79
12:02:55|40477.79
12:02:56|40477.79
12:02:58|40471.36
12:02:59|40471.36
12:03:00|40471.36
12:03:01|40471.36
12:03:02|40468.52
12:03:03|40468.52
12:03:04|40466.41
12:03:05|40466.41
12:03:06|40466.41
12:03:07|40463.41
12:03:08|40463.41
12:03:09|40463.41
12:03:10|40463.41
12:03:11|40454.55
12:03:12|40454.55
12:03:13|40454.55
12:03:14|40456.45
12:03:15|40457.01
12:03:16|40457.01
12:03:17|40457.01
12:03:18|40452.84
12:03:19|40452.84
12:03:20|40453.61
12:03:22|40453.61
12:03:22|40453.61
12:03:23|40450.02
12:03:24|40450.02
12:03:26|40450.02
12:03:26|40450.02
12:03:28|40450.02
12:03:29|40450.02
12:03:29|40450.02
12:03:31|40450.02
12:03:31|40450.02
12:03:33|40460.13
12:03:33|40460.13
12:03:34|40460.13
12:03:36|40460.13
12:03:37|40460.13
12:03:38|40460.13
12:03:39|40460.13
12:03:40|40460.13
12:03:41|40460.13
12:03:42|40460.13
12:03:42|40460.13
12:03:44|40465.24
12:03:45|40465.24
12:03:46|40465.24
12:03:47|40465.24
12:03:48|40465.24
12:03:48|40465.24
12:03:49|40465.24
12:03:51|40465.24
12:03:52|40457.71
12:03:53|40457.73
12:03:54|40457.73
12:03:55|40457.73
12:03:55|40457.83
12:03:56|40457.83
12:03:59|40457.83
12:04:00|40457.7
12:04:01|40457.7
12:04:02|40457.68
12:04:03|40457.16
12:04:03|40457.16
12:04:05|40457.16
12:04:06|40457.16
12:04:07|40457.16
12:04:08|40457.16
12:04:09|40454.04
12:04:10|40453.51
12:04:11|40450.01
12:04:11|40450.01
12:04:13|40450.01
12:04:14|40450.
12:04:15|40450.
12:04:17|40450.01
12:04:17|40450.01
12:04:19|40450.01
12:04:20|40450.01
12:04:21|40450.01
12:04:22|40450.01
12:04:23|40450.01
12:04:24|40462.91
12:04:25|40456.71
12:04:26|40456.25
12:04:27|40462.9
12:04:28|40462.9
12:04:29|40462.9
12:04:30|40462.9
12:04:31|40452.11
12:04:32|40452.11
12:04:33|40452.11
12:04:34|40453.22
12:04:34|40453.22
12:04:36|40453.22
12:04:37|40453.22
12:04:38|40461.71
12:04:39|40461.71
12:04:40|40461.71
12:04:41|40458.21
12:04:41|40462.65
12:04:43|40462.65
12:04:44|40462.65
12:04:44|40462.65
12:04:46|40462.65
12:04:47|40462.65
12:04:47|40462.65
12:04:49|40480.25
12:04:50|40480.23
12:04:51|40480.23
12:04:52|40480.23
12:04:53|40489.52
12:04:54|40489.52
12:04:55|40489.52
12:04:56|40489.52
12:04:58|40485.75
12:04:59|40485.75
12:05:00|40485.75
12:05:01|40485.75
12:05:02|40487.94
12:05:02|40483.13
12:05:03|40489.55
12:05:04|40489.55
12:05:05|40489.55
12:05:06|40490.07
12:05:08|40490.07
12:05:08|40468.38
12:05:10|40468.38
12:05:11|40468.06
12:05:12|40468.21
12:05:13|40468.21
12:05:14|40472.43
12:05:15|40472.43
12:05:16|40472.43
12:05:17|40469.22
12:05:18|40470.29
12:05:19|40467.52
12:05:21|40463.88
12:05:21|40463.88
12:05:22|40463.88
12:05:23|40463.88
12:05:24|40463.88
12:05:25|40463.88
12:05:26|40463.88
12:05:27|40463.88
12:05:29|40462.72
12:05:29|40462.72
12:05:30|40462.72
12:05:31|40462.72
12:05:32|40453.54
12:05:33|40453.54
12:05:34|40453.54
12:05:35|40453.54
12:05:36|40453.54
12:05:37|40453.54
12:05:38|40463.13
12:05:39|40463.17
12:05:40|40463.17
12:05:41|40468.65
12:05:43|40468.65
12:05:43|40468.65
12:05:44|40468.65
12:05:45|40468.65
12:05:46|40454.56
12:05:47|40450.
12:05:48|40450.
12:05:50|40450.
12:05:50|40446.65
12:05:51|40446.65
12:05:52|40446.65
12:05:54|40446.65
12:05:54|40446.65
12:05:55|40446.65
12:05:56|40446.65
12:05:57|40446.65
12:05:59|40446.65
12:06:00|40437.15
12:06:01|40437.15
12:06:02|40440.29
12:06:04|40434.65
12:06:05|40440.44
12:06:05|40440.44
12:06:06|40440.44
12:06:08|40440.44
12:06:09|40440.44
12:06:09|40440.44
12:06:10|40440.44
12:06:12|40440.44
12:06:13|40440.93
12:06:13|40440.93
12:06:15|40440.93
12:06:16|40440.93
12:06:17|40440.93
12:06:19|40440.93
12:06:20|40442.69
12:06:20|40442.69
12:06:22|40442.69
12:06:22|40442.69
12:06:24|40442.69
12:06:24|40442.69
12:06:25|40442.69
12:06:26|40442.69
12:06:27|40442.69
12:06:28|40442.69
12:06:29|40448.24
12:06:31|40448.24
12:06:31|40448.24
12:06:32|40448.24
12:06:34|40453.57
12:06:34|40452.38
12:06:35|40452.38
12:06:37|40452.38
12:06:37|40454.11
12:06:38|40454.11
12:06:39|40455.48
12:06:40|40455.48
12:06:41|40455.48
12:06:42|40455.48
12:06:43|40455.48
12:06:44|40455.48
12:06:45|40455.48
12:06:46|40455.48
12:06:47|40455.48
12:06:48|40455.48
12:06:49|40455.48
12:06:50|40455.48
12:06:51|40456.14
12:06:52|40456.14
12:06:53|40452.11
12:06:54|40452.11
12:06:55|40453.4
12:06:56|40452.64
12:06:57|40452.64
12:06:59|40452.64
12:07:00|40452.64
12:07:01|40452.64
12:07:02|40452.64
12:07:03|40452.64
12:07:04|40452.64
12:07:05|40455.91
12:07:06|40455.91
12:07:08|40455.91
12:07:09|40455.82
12:07:10|40455.82
12:07:11|40455.92
12:07:11|40455.91
12:07:12|40455.91
12:07:13|40455.91
12:07:15|40455.92
12:07:16|40455.92
12:07:16|40455.92
12:07:18|40455.92
12:07:18|40455.92
12:07:19|40452.38
12:07:21|40452.38
12:07:21|40452.38
12:07:22|40452.38
12:07:24|40452.38
12:07:24|40452.38
12:07:26|40452.38
12:07:26|40452.38
12:07:27|40455.92
12:07:29|40455.92
12:07:29|40455.92
12:07:31|40455.92
12:07:31|40455.92
12:07:32|40451.78
12:07:33|40447.97
12:07:34|40441.36
12:07:35|40441.36
12:07:37|40441.36
12:07:37|40441.36
12:07:38|40441.36
12:07:39|40440.02
12:07:41|40440.02
12:07:42|40440.02
12:07:43|40440.02
12:07:43|40440.02
12:07:44|40442.16
12:07:45|40442.16
12:07:46|40442.16
12:07:48|40443.7
12:07:49|40443.7
12:07:50|40442.22
12:07:51|40443.15
12:07:51|40443.25
12:07:52|40440.
12:07:54|40440.
12:07:55|40440.
12:07:56|40440.
12:07:57|40440.
12:07:58|40440.
12:07:58|40440.
12:08:00|40440.
12:08:02|40440.
12:08:02|40440.
12:08:04|40440.
12:08:04|40440.
12:08:05|40440.
12:08:06|40434.65
12:08:07|40434.65
12:08:08|40434.65
12:08:10|40434.68
12:08:11|40434.68
12:08:11|40434.68
12:08:12|40434.65
12:08:13|40434.65
12:08:14|40434.65
12:08:16|40429.42
12:08:17|40429.42
12:08:18|40429.42
12:08:19|40429.42
12:08:20|40429.09
12:08:21|40429.09
12:08:22|40429.09
12:08:22|40427.92
12:08:23|40427.92
12:08:24|40427.92
12:08:27|40427.92
12:08:27|40429.09
12:08:28|40429.09
12:08:30|40429.08
12:08:30|40424.12
12:08:31|40424.12
12:08:32|40424.12
12:08:34|40424.12
12:08:34|40424.12
12:08:35|40421.27
12:08:36|40421.27
12:08:38|40421.27
12:08:38|40421.27
12:08:40|40421.27
12:08:40|40421.27
12:08:41|40421.27
12:08:43|40429.09
12:08:43|40429.09
12:08:45|40429.09
12:08:46|40438.75
12:08:47|40438.95
12:08:48|40438.95
12:08:50|40438.95
12:08:50|40438.95
12:08:51|40438.95
12:08:52|40438.95
12:08:53|40439.39
12:08:55|40447.5
12:08:56|40447.5
12:08:56|40447.5
12:08:57|40447.5
12:08:58|40447.5
12:08:59|40447.5
12:09:01|40447.5
12:09:03|40447.5
12:09:05|40447.5
12:09:06|40447.5
12:09:06|40447.5
12:09:08|40447.5
12:09:08|40445.87
12:09:09|40447.49
12:09:10|40447.5
12:09:12|40447.5
12:09:12|40447.5
12:09:13|40447.5
12:09:14|40447.5
12:09:16|40447.5
12:09:16|40447.5
12:09:17|40447.5
12:09:19|40447.5
12:09:20|40447.5
12:09:21|40455.81
12:09:21|40455.81
12:09:23|40455.81
12:09:23|40455.81
12:09:24|40455.81
12:09:26|40455.81
12:09:27|40464.27
12:09:27|40464.27
12:09:29|40464.27
12:09:29|40464.27
12:09:31|40464.27
12:09:31|40464.27
12:09:33|40464.27
12:09:34|40464.27
12:09:35|40464.27
12:09:35|40464.24
12:09:37|40464.24
12:09:38|40464.24
12:09:39|40464.24
12:09:40|40464.24
12:09:41|40464.24
12:09:42|40464.24
12:09:43|40464.24
12:09:45|40447.5
12:09:45|40431.71
12:09:46|40432.56
12:09:48|40432.61
12:09:48|40432.59
12:09:49|40435.72
12:09:51|40435.84
12:09:51|40432.59
12:09:53|40432.59
12:09:54|40432.57
12:09:55|40432.57
12:09:55|40432.57
12:09:57|40436.56
12:09:58|40436.56
12:09:59|40436.56
12:10:00|40436.56
12:10:01|40436.56
12:10:03|40434.88
12:10:04|40435.19
12:10:05|40435.19
12:10:06|40435.19
12:10:07|40439.26
12:10:08|40439.26
12:10:09|40439.26
12:10:10|40439.26
12:10:11|40454.87
12:10:12|40454.87
12:10:13|40454.87
12:10:14|40454.87
12:10:15|40454.87
12:10:16|40464.68
12:10:17|40464.69
12:10:18|40464.69
12:10:19|40464.68
12:10:20|40464.68
12:10:21|40464.68
12:10:23|40464.68
12:10:23|40464.63
12:10:24|40464.63
12:10:26|40464.63
12:10:26|40464.64
12:10:27|40464.64
12:10:28|40464.64
12:10:29|40462.4
12:10:30|40462.4
12:10:32|40462.4
12:10:32|40462.4
12:10:33|40469.48
12:10:34|40469.48
12:10:35|40463.93
12:10:37|40472.82
12:10:38|40472.82
12:10:39|40464.61
12:10:40|40464.61
12:10:41|40457.76
12:10:42|40457.76
12:10:43|40457.76
12:10:44|40457.76
12:10:45|40457.76
12:10:46|40457.76
12:10:47|40457.76
12:10:48|40457.76
12:10:49|40448.36
12:10:50|40448.36
12:10:51|40455.01
12:10:52|40455.01
12:10:53|40455.
12:10:54|40455.
12:10:55|40455.
12:10:56|40455.
12:10:57|40455.
12:10:58|40447.69
12:10:59|40447.69
12:11:00|40446.28
12:11:01|40446.28
12:11:02|40446.28
12:11:04|40446.28
12:11:05|40454.73
12:11:06|40454.73
12:11:06|40453.3
12:11:07|40445.86
12:11:09|40445.86
12:11:10|40445.86
12:11:10|40445.86
12:11:11|40445.86
12:11:13|40445.86
12:11:13|40445.86
12:11:15|40445.86
12:11:16|40445.86
12:11:17|40445.86
12:11:18|40445.86
12:11:19|40445.86
12:11:20|40445.86
12:11:21|40445.86
12:11:21|40445.86
12:11:23|40445.86
12:11:24|40434.01
12:11:25|40434.01
12:11:25|40434.01
12:11:27|40437.01
12:11:28|40436.88
12:11:28|40436.88
12:11:30|40436.88
12:11:31|40435.03
12:11:32|40442.03
12:11:33|40442.03
12:11:34|40442.03
12:11:35|40436.07
12:11:36|40436.07
12:11:36|40434.31
12:11:38|40434.35
12:11:39|40434.35
12:11:40|40434.35
12:11:41|40434.35
12:11:42|40434.35
12:11:43|40434.35
12:11:43|40434.35
12:11:45|40434.35
12:11:46|40434.35
12:11:47|40434.35
12:11:47|40437.5
12:11:49|40437.5
12:11:50|40437.5
12:11:51|40437.5
12:11:52|40437.5
12:11:53|40437.5
12:11:54|40437.5
12:11:55|40437.5
12:11:56|40437.5
12:11:57|40437.5
12:11:58|40437.5
12:11:59|40437.5
12:12:00|40437.5
12:12:01|40435.15
12:12:02|40435.15
12:12:03|40427.27
12:12:04|40427.27
12:12:06|40427.27
12:12:06|40427.27
12:12:07|40429.85
12:12:09|40429.85
12:12:10|40429.85
12:12:10|40429.85
12:12:11|40429.85
12:12:12|40429.85
12:12:13|40436.73
12:12:14|40436.73
12:12:16|40436.73
12:12:17|40436.73
12:12:18|40436.73
12:12:19|40424.39
12:12:19|40424.39
12:12:20|40419.55
12:12:22|40419.55
12:12:22|40419.55
12:12:24|40419.55
12:12:25|40427.13
12:12:26|40426.9
12:12:26|40426.9
12:12:28|40426.9
12:12:28|40426.9
12:12:29|40426.9
12:12:31|40425.38
12:12:32|40425.38
12:12:32|40425.38
12:12:34|40425.38
12:12:34|40425.38
12:12:35|40425.38
12:12:37|40423.84
12:12:37|40423.84
12:12:38|40423.84
12:12:39|40424.13
12:12:41|40424.13
12:12:41|40424.13
12:12:42|40424.13
12:12:44|40424.53
12:12:44|40424.53
12:12:45|40424.53
12:12:47|40428.43
12:12:48|40428.43
12:12:48|40428.43
12:12:49|40428.43
12:12:50|40428.75
12:12:51|40428.75
12:12:53|40427.67
12:12:54|40427.67
12:12:54|40431.22
12:12:56|40431.22
12:12:57|40431.22
12:12:58|40431.22
12:12:59|40431.22
12:13:00|40431.22
12:13:00|40427.03
12:13:02|40428.02
12:13:03|40428.02
12:13:03|40428.02
12:13:05|40428.02
12:13:06|40424.44
12:13:07|40424.44
12:13:08|40424.44
12:13:09|40424.44
12:13:10|40424.44
12:13:11|40424.44
12:13:12|40424.44
12:13:13|40424.44
12:13:14|40428.17
12:13:15|40428.17
12:13:16|40428.17
12:13:17|40429.19
12:13:18|40429.18
12:13:19|40429.18
12:13:20|40429.18
12:13:21|40429.18
12:13:22|40429.18
12:13:23|40429.18
12:13:24|40429.18
12:13:25|40429.18
12:13:26|40429.18
12:13:27|40429.18
12:13:28|40429.18
12:13:29|40429.18
12:13:30|40429.17
12:13:32|40429.17
12:13:32|40429.17
12:13:34|40429.17
12:13:34|40429.17
12:13:35|40429.17
12:13:36|40429.17
12:13:38|40427.36
12:13:39|40427.36
12:13:39|40427.36
12:13:40|40427.59
12:13:41|40427.59
12:13:42|40427.59
12:13:43|40427.59
12:13:45|40427.59
12:13:45|40427.59
12:13:47|40427.39
12:13:47|40427.39
12:13:48|40427.39
12:13:50|40427.39
12:13:50|40427.39
12:13:51|40427.39
12:13:52|40427.39
12:13:53|40427.39
12:13:54|40421.44
12:13:55|40421.44
12:13:56|40410.72
12:13:58|40410.72
12:13:58|40411.2
12:14:00|40411.2
12:14:00|40415.43
12:14:01|40415.43
12:14:02|40415.43
12:14:04|40415.43
12:14:05|40415.43
12:14:06|40415.43
12:14:07|40415.43
12:14:08|40415.43
12:14:10|40414.66
12:14:11|40414.66
12:14:11|40414.66
12:14:13|40414.66
12:14:14|40414.51
12:14:15|40414.51
12:14:15|40414.51
12:14:17|40414.51
12:14:17|40414.51
12:14:19|40414.51
12:14:19|40414.51
12:14:21|40414.51
12:14:22|40414.51
12:14:23|40414.51
12:14:24|40427.34
12:14:25|40427.34
12:14:26|40427.34
12:14:27|40427.34
12:14:28|40427.34
12:14:29|40427.34
12:14:30|40427.34
12:14:31|40425.87
12:14:32|40425.87
12:14:33|40426.86
12:14:34|40426.86
12:14:35|40427.41
12:14:36|40427.41
12:14:37|40427.41
12:14:38|40427.41
12:14:39|40427.41
12:14:40|40427.41
12:14:41|40427.41
12:14:42|40427.35
12:14:43|40427.35
12:14:44|40427.35
12:14:45|40427.35
12:14:46|40427.35
12:14:47|40427.34
12:14:48|40427.34
12:14:49|40427.34
12:14:50|40427.35
12:14:51|40427.35
12:14:52|40427.35
12:14:53|40427.34
12:14:54|40427.34
12:14:55|40427.34
12:14:56|40427.34
12:14:57|40427.34
12:14:58|40427.34
12:14:59|40427.34
12:15:00|40427.34
12:15:01|40427.34
12:15:03|40427.34
12:15:03|40427.34
12:15:04|40427.34
12:15:06|40413.72
12:15:06|40413.72
12:15:07|40413.72
12:15:08|40414.79
12:15:10|40416.95
12:15:11|40416.95
12:15:12|40419.9
12:15:13|40419.9
12:15:14|40419.9
12:15:15|40420.97
12:15:16|40420.97
12:15:16|40420.97
12:15:18|40420.97
12:15:19|40420.97
12:15:20|40420.97
12:15:21|40420.97
12:15:22|40420.97
12:15:23|40420.97
12:15:23|40416.27
12:15:25|40414.7
12:15:26|40414.7
12:15:26|40414.7
12:15:28|40414.7
12:15:29|40408.81
12:15:29|40408.81
12:15:30|40408.81
12:15:32|40407.68
12:15:34|40407.68
12:15:34|40407.68
12:15:35|40407.68
12:15:36|40403.8
12:15:38|40403.81
12:15:38|40403.81
12:15:39|40403.81
12:15:40|40403.81
12:15:41|40403.81
12:15:42|40403.81
12:15:43|40403.81
12:15:44|40403.81
12:15:45|40403.81
12:15:46|40403.81
12:15:48|40403.81
12:15:48|40403.81
12:15:49|40403.81
12:15:50|40405.35
12:15:51|40422.53
12:15:52|40422.53
12:15:54|40422.53
12:15:54|40422.53
12:15:55|40422.51
12:15:56|40422.51
12:15:57|40422.51
12:15:59|40422.51
12:15:59|40422.5
12:16:00|40422.5
12:16:02|40422.5
12:16:02|40422.5
12:16:03|40429.43
12:16:04|40423.91
12:16:05|40423.91
12:16:06|40423.91
12:16:07|40421.31
12:16:10|40421.31
12:16:10|40426.47
12:16:11|40426.47
12:16:13|40426.47
12:16:14|40426.47
12:16:15|40426.47
12:16:16|40426.47
12:16:17|40426.47
12:16:17|40428.31
12:16:19|40428.31
12:16:19|40428.3
12:16:21|40436.6
12:16:22|40439.68
12:16:23|40439.68
12:16:24|40439.68
12:16:25|40439.68
12:16:26|40439.68
12:16:27|40439.68
12:16:29|40434.78
12:16:29|40434.78
12:16:30|40434.78
12:16:31|40434.78
12:16:32|40434.78
12:16:33|40443.09
12:16:35|40443.09
12:16:35|40443.11
12:16:37|40451.36
12:16:38|40451.36
12:16:38|40451.36
12:16:39|40451.78
12:16:41|40451.78
12:16:41|40451.78
12:16:43|40451.78
12:16:44|40451.79
12:16:44|40451.78
12:16:45|40451.78
12:16:47|40451.79
12:16:48|40451.79
12:16:48|40451.79
12:16:50|40451.79
12:16:50|40451.79
12:16:52|40451.79
12:16:53|40461.73
12:16:53|40461.73
12:16:54|40461.72
12:16:56|40461.72
12:16:57|40461.72
12:16:58|40461.72
12:16:59|40461.72
12:16:59|40461.72
12:17:00|40461.72
12:17:01|40461.72
12:17:02|40461.72
12:17:05|40461.72
12:17:05|40461.72
12:17:06|40461.72
12:17:07|40461.72
12:17:08|40461.72
12:17:10|40461.72
12:17:12|40461.72
12:17:13|40461.72
12:17:13|40461.72
12:17:14|40461.72
12:17:16|40461.72
12:17:17|40448.32
12:17:17|40448.32
12:17:18|40448.31
12:17:19|40448.31
12:17:20|40448.31
12:17:21|40448.31
12:17:22|40448.31
12:17:23|40452.67
12:17:24|40452.67
12:17:25|40458.22
12:17:26|40458.22
12:17:27|40458.22
12:17:28|40458.22
12:17:29|40458.22
12:17:30|40458.12
12:17:31|40458.12
12:17:32|40469.28
12:17:33|40469.28
12:17:35|40468.69
12:17:35|40468.69
12:17:37|40467.76
12:17:38|40467.71
12:17:38|40467.71
12:17:40|40467.71
12:17:40|40467.71
12:17:42|40467.71
12:17:42|40469.89
12:17:43|40469.89
12:17:44|40465.31
12:17:45|40469.5
12:17:47|40469.5
12:17:48|40469.5
12:17:49|40469.5
12:17:50|40469.5
12:17:50|40469.5
12:17:52|40469.5
12:17:53|40469.5
12:17:54|40469.5
12:17:55|40469.5
12:17:56|40470.34
12:17:56|40470.34
12:17:57|40470.34
12:17:59|40470.34
12:18:00|40470.34
12:18:01|40470.33
12:18:01|40470.33
12:18:03|40470.33
12:18:04|40470.33
12:18:04|40470.33
12:18:06|40470.33
12:18:07|40470.33
12:18:08|40470.33
12:18:09|40470.33
12:18:11|40470.33
12:18:12|40469.98
12:18:13|40469.98
12:18:14|40469.98
12:18:15|40475.71
12:18:16|40475.71
12:18:17|40475.71
12:18:19|40475.14
12:18:19|40475.14
12:18:21|40478.68
12:18:21|40478.68
12:18:23|40478.68
12:18:24|40478.68
12:18:25|40478.68
12:18:26|40478.68
12:18:27|40478.68
12:18:28|40478.68
12:18:29|40478.68
12:18:30|40478.68
12:18:31|40478.68
12:18:32|40478.68
12:18:33|40478.68
12:18:34|40478.68
12:18:35|40478.68
12:18:36|40478.68
12:18:37|40475.41
12:18:38|40475.41
12:18:39|40475.41
12:18:40|40474.13
12:18:41|40474.13
12:18:42|40474.13
12:18:43|40469.65
12:18:44|40474.56
12:18:45|40474.61
12:18:46|40471.11
12:18:47|40471.11
12:18:48|40474.6
12:18:49|40474.6
12:18:50|40474.6
12:18:51|40474.6
12:18:52|40474.6
12:18:53|40474.6
12:18:54|40474.6
12:18:55|40474.6
12:18:56|40474.6
12:18:57|40474.6
12:18:58|40479.1
12:18:59|40479.1
12:19:00|40479.1
12:19:01|40477.88
12:19:02|40477.88
12:19:03|40477.88
12:19:04|40477.88
12:19:05|40477.88
12:19:06|40476.21
12:19:07|40476.26
12:19:08|40476.26
12:19:09|40476.26
12:19:10|40476.26
12:19:11|40476.26
12:19:12|40476.26
12:19:13|40475.2
12:19:14|40475.2
12:19:15|40474.36
12:19:16|40474.36
12:19:17|40478.19
12:19:19|40478.19
12:19:20|40478.56
12:19:20|40478.56
12:19:22|40478.56
12:19:23|40478.56
12:19:24|40478.56
12:19:25|40478.56
12:19:26|40478.56
12:19:27|40478.56
12:19:28|40478.56
12:19:28|40478.56
12:19:29|40478.17
12:19:30|40478.17
12:19:31|40475.35
12:19:32|40475.35
12:19:33|40478.16
12:19:34|40478.15
12:19:35|40478.15
12:19:36|40478.15
12:19:37|40478.15
12:19:38|40478.15
12:19:40|40478.15
12:19:41|40477.97
12:19:41|40477.9
12:19:42|40477.9
12:19:44|40477.9
12:19:44|40464.73
12:19:46|40462.41
12:19:47|40473.14
12:19:48|40473.14
12:19:48|40473.14
12:19:50|40473.14
12:19:51|40473.14
12:19:52|40473.14
12:19:53|40479.11
12:19:54|40479.1
12:19:55|40479.1
12:19:56|40479.1
12:19:57|40479.1
12:19:58|40479.1
12:19:59|40479.1
12:20:00|40479.1
12:20:01|40479.1
12:20:02|40479.1
12:20:03|40479.1
12:20:04|40479.1
12:20:05|40479.1
12:20:06|40479.11
12:20:07|40479.11
12:20:08|40479.11
12:20:09|40479.11
12:20:10|40479.11
12:20:11|40479.11
12:20:12|40487.85
12:20:14|40487.85
12:20:15|40487.85
12:20:17|40488.01
12:20:18|40488.
12:20:19|40488.02
12:20:20|40508.35
12:20:21|40508.35
12:20:22|40508.35
12:20:23|40494.13
12:20:24|40518.1
12:20:25|40518.1
12:20:26|40518.1
12:20:27|40508.12
12:20:28|40508.05
12:20:29|40508.05
12:20:30|40508.05
12:20:31|40518.1
12:20:32|40518.11
12:20:33|40501.9
12:20:34|40513.98
12:20:35|40513.98
12:20:36|40519.44
12:20:37|40521.65
12:20:38|40521.65
12:20:39|40521.65
12:20:40|40518.02
12:20:41|40518.02
12:20:42|40518.02
12:20:43|40516.16
12:20:44|40516.12
12:20:45|40516.11
12:20:46|40516.11
12:20:47|40516.11
12:20:48|40516.11
12:20:49|40515.86
12:20:50|40515.87
12:20:52|40515.87
12:20:52|40515.87
12:20:53|40515.87
12:20:54|40515.87
12:20:55|40518.96
12:20:57|40526.15
12:20:57|40527.15
12:20:59|40527.15
12:20:59|40527.15
12:21:00|40527.15
12:21:01|40527.15
12:21:02|40527.52
12:21:03|40527.52
12:21:04|40521.2
12:21:05|40521.2
12:21:07|40527.39
12:21:08|40532.98
12:21:08|40532.98
12:21:09|40532.98
12:21:10|40532.98
12:21:11|40541.07
12:21:13|40544.45
12:21:14|40544.45
12:21:16|40544.45
12:21:17|40544.45
12:21:18|40544.45
12:21:19|40544.44
12:21:20|40544.44
12:21:21|40544.44
12:21:22|40550.33
12:21:23|40548.32
12:21:24|40551.35
12:21:25|40549.53
12:21:26|40549.53
12:21:27|40549.52
12:21:28|40549.52
12:21:28|40549.52
12:21:30|40549.52
12:21:30|40549.52
12:21:31|40549.52
12:21:33|40549.52
12:21:34|40552.5
12:21:35|40552.5
12:21:36|40554.38
12:21:37|40559.93
12:21:38|40563.2
12:21:39|40563.2
12:21:40|40558.89
12:21:41|40558.89
12:21:42|40563.19
12:21:43|40563.2
12:21:44|40563.2
12:21:45|40563.2
12:21:46|40564.99
12:21:47|40569.7
12:21:48|40569.7
12:21:49|40569.6
12:21:50|40562.81
12:21:51|40562.
12:21:52|40562.81
12:21:53|40562.81
12:21:54|40562.81
12:21:55|40563.2
12:21:56|40563.2
12:21:57|40557.52
12:21:58|40557.52
12:21:59|40557.52
12:22:00|40557.52
12:22:01|40557.52
12:22:02|40557.52
12:22:03|40557.52
12:22:04|40549.54
12:22:05|40549.53
12:22:06|40556.01
12:22:07|40556.01
12:22:08|40556.01
12:22:09|40556.01
12:22:10|40556.01
12:22:11|40556.01
12:22:12|40559.63
12:22:13|40553.56
12:22:15|40558.02
12:22:16|40557.86
12:22:17|40557.86
12:22:18|40557.86
12:22:19|40557.89
12:22:19|40557.89
12:22:21|40563.7
12:22:22|40563.7
12:22:22|40563.7
12:22:26|40563.7
12:22:27|40567.06
12:22:28|40567.06
12:22:29|40567.06
12:22:29|40567.06
12:22:31|40567.06
12:22:32|40567.06
12:22:33|40567.06
12:22:34|40566.27
12:22:35|40566.27
12:22:36|40566.27
12:22:37|40566.91
12:22:38|40566.91
12:22:39|40566.91
12:22:41|40566.79
12:22:42|40566.79
12:22:42|40566.79
12:22:43|40566.79
12:22:44|40566.79
12:22:45|40563.72
12:22:46|40563.72
12:22:48|40563.72
12:22:49|40563.72
12:22:50|40563.72
12:22:51|40563.72
12:22:52|40565.32
12:22:52|40565.32
12:22:54|40565.32
12:22:54|40565.32
12:22:56|40565.32
12:22:57|40565.32
12:22:58|40564.15
12:22:58|40564.14
12:23:00|40564.14
12:23:00|40564.14
12:23:02|40565.31
12:23:03|40565.31
12:23:04|40565.3
12:23:05|40565.3
12:23:06|40563.7
12:23:07|40563.7
12:23:08|40563.7
12:23:08|40563.7
12:23:10|40563.7
12:23:11|40563.71
12:23:12|40568.73
12:23:13|40568.73
12:23:13|40568.73
12:23:16|40568.73
12:23:16|40568.73
12:23:18|40568.73
12:23:19|40568.73
12:23:20|40568.91
12:23:21|40568.91
12:23:22|40568.91
12:23:24|40568.91
12:23:25|40568.91
12:23:25|40568.91
12:23:26|40571.01
12:23:27|40571.01
12:23:28|40571.01
12:23:30|40571.
12:23:30|40571.
12:23:31|40571.
12:23:33|40571.
12:23:33|40571.
12:23:35|40571.
12:23:35|40571.01
12:23:37|40571.01
12:23:37|40571.01
12:23:38|40571.01
12:23:39|40574.01
12:23:40|40574.01
12:23:42|40574.01
12:23:42|40574.01
12:23:44|40574.01
12:23:44|40571.12
12:23:46|40571.12
12:23:47|40568.52
12:23:48|40568.52
12:23:49|40568.52
12:23:50|40568.52
12:23:51|40568.52
12:23:52|40565.32
12:23:53|40565.32
12:23:54|40565.32
12:23:55|40565.32
12:23:56|40565.32
12:23:57|40563.71
12:23:58|40563.71
12:23:59|40554.45
12:24:00|40554.45
12:24:01|40554.45
12:24:02|40554.45
12:24:03|40554.45
12:24:04|40554.45
12:24:05|40554.45
12:24:06|40554.45
12:24:07|40562.56
12:24:08|40562.56
12:24:09|40562.56
12:24:10|40562.56
12:24:11|40562.56
12:24:12|40562.56
12:24:13|40554.54
12:24:14|40554.54
12:24:15|40535.34
12:24:16|40535.34
12:24:18|40535.34
12:24:19|40535.34
12:24:20|40535.34
12:24:20|40535.34
12:24:22|40535.34
12:24:23|40535.34
12:24:25|40535.34
12:24:25|40535.34
12:24:26|40535.34
12:24:28|40535.34
12:24:28|40535.34
12:24:30|40535.34
12:24:31|40535.34
12:24:31|40535.34
12:24:32|40525.86
12:24:34|40525.86
12:24:35|40525.86
12:24:36|40525.86
12:24:36|40525.86
12:24:38|40525.86
12:24:39|40525.87
12:24:40|40525.87
12:24:40|40525.87
12:24:42|40525.87
12:24:42|40507.19
12:24:43|40507.19
12:24:45|40507.19
12:24:46|40512.02
12:24:46|40512.01
12:24:48|40507.66
12:24:49|40507.66
12:24:50|40507.66
12:24:51|40507.66
12:24:52|40507.66
12:24:53|40509.61
12:24:54|40509.61
12:24:55|40509.62
12:24:56|40509.62
12:24:57|40509.62
12:24:59|40509.62
12:24:59|40509.62
12:25:00|40509.62
12:25:01|40509.62
12:25:02|40516.08
12:25:03|40507.42
12:25:04|40519.57
12:25:05|40519.57
12:25:06|40523.39
12:25:07|40523.39
12:25:09|40523.39
12:25:09|40535.12
12:25:10|40535.12
12:25:11|40535.12
12:25:12|40535.12
12:25:13|40535.12
12:25:14|40535.12
12:25:15|40535.86
12:25:17|40535.86
12:25:18|40535.86
12:25:19|40529.34
12:25:20|40530.24
12:25:21|40530.24
12:25:22|40530.24
12:25:24|40519.58
12:25:25|40519.58
12:25:25|40519.58
12:25:27|40519.58
12:25:28|40522.51
12:25:28|40522.51
12:25:30|40522.51
12:25:31|40519.57
12:25:32|40519.57
12:25:33|40505.65
12:25:33|40505.65
12:25:35|40493.48
12:25:36|40490.81
12:25:37|40490.81
12:25:38|40490.81
12:25:39|40487.8
12:25:40|40487.8
12:25:41|40487.8
12:25:42|40486.09
12:25:43|40486.08
12:25:44|40472.81
12:25:45|40467.8
12:25:46|40467.8
12:25:47|40462.75
12:25:48|40462.75
12:25:49|40463.71
12:25:50|40463.71
12:25:51|40463.71
12:25:52|40463.71
12:25:53|40463.71
12:25:54|40463.71
12:25:55|40466.75
12:25:56|40466.75
12:25:58|40466.75
12:25:59|40466.75
12:25:59|40466.75
12:26:01|40466.75
12:26:02|40462.91
12:26:03|40462.91
12:26:04|40462.94
12:26:05|40462.94
12:26:06|40462.94
12:26:07|40462.94
12:26:07|40462.94
12:26:09|40462.94
12:26:10|40462.94
12:26:11|40462.94
12:26:12|40462.94
12:26:12|40462.94
12:26:13|40462.94
12:26:15|40462.94
12:26:16|40462.94
12:26:17|40470.72
12:26:18|40470.73
12:26:20|40470.73
12:26:20|40470.73
12:26:22|40470.73
12:26:22|40470.73
12:26:24|40470.73
12:26:25|40470.73
12:26:25|40477.04
12:26:27|40476.46
12:26:28|40472.85
12:26:29|40472.94
12:26:31|40472.94
12:26:31|40472.66
12:26:32|40477.01
12:26:33|40477.01
12:26:34|40471.3
12:26:36|40471.3
12:26:36|40471.3
12:26:38|40471.3
12:26:38|40471.3
12:26:40|40471.3
12:26:41|40471.3
12:26:41|40471.3
12:26:42|40471.3
12:26:43|40471.3
12:26:44|40471.3
12:26:46|40471.3
12:26:46|40471.3
12:26:48|40470.02
12:26:49|40470.02
12:26:50|40470.01
12:26:51|40470.66
12:26:52|40472.94
12:26:53|40480.81
12:26:54|40480.81
12:26:55|40485.76
12:26:56|40485.76
12:26:57|40485.76
12:26:58|40485.76
12:26:59|40485.82
12:27:01|40485.82
12:27:01|40485.82
12:27:03|40485.82
12:27:03|40485.82
12:27:04|40485.
12:27:05|40485.
12:27:06|40484.99
12:27:07|40484.99
12:27:08|40484.99
12:27:09|40484.99
12:27:10|40484.99
12:27:12|40484.99
12:27:12|40484.99
12:27:13|40484.99
12:27:15|40484.99
12:27:16|40485.
12:27:17|40485.
12:27:18|40485.
12:27:19|40485.
12:27:20|40496.73
12:27:22|40496.73
12:27:23|40496.34
12:27:24|40507.32
12:27:25|40507.32
12:27:26|40507.32
12:27:27|40514.74
12:27:27|40514.74
12:27:29|40514.74
12:27:29|40514.74
12:27:31|40514.74
12:27:32|40516.8
12:27:33|40516.8
12:27:34|40527.55
12:27:35|40527.55
12:27:36|40527.55
12:27:37|40527.8
12:27:38|40536.82
12:27:39|40536.83
12:27:40|40530.23
12:27:41|40530.17
12:27:42|40530.17
12:27:43|40526.19
12:27:44|40520.01
12:27:45|40528.18
12:27:46|40527.73
12:27:47|40527.73
12:27:48|40527.73
12:27:49|40527.73
12:27:50|40527.39
12:27:51|40528.21
12:27:52|40531.68
12:27:53|40531.68
12:27:54|40531.68
12:27:55|40531.68
12:27:56|40534.49
12:27:57|40532.86
12:27:58|40539.89
12:27:59|40539.89
12:28:00|40548.2
12:28:01|40548.19
12:28:02|40548.19
12:28:03|40548.19
12:28:04|40548.19
12:28:05|40548.19
12:28:06|40548.2
12:28:07|40548.2
12:28:08|40542.94
12:28:09|40547.55
12:28:10|40548.19
12:28:11|40548.19
12:28:12|40548.19
12:28:14|40548.2
12:28:14|40548.2
12:28:15|40548.2
12:28:16|40548.2
12:28:17|40541.59
12:28:18|40541.59
12:28:20|40546.04
12:28:20|40548.34
12:28:22|40549.84
12:28:22|40549.84
12:28:24|40553.49
12:28:25|40553.49
12:28:26|40553.49
12:28:27|40553.49
12:28:28|40553.5
12:28:29|40552.35
12:28:30|40552.35
12:28:31|40552.35
12:28:32|40553.5
12:28:33|40553.5
12:28:34|40546.68
12:28:35|40546.68
12:28:36|40550.53
12:28:37|40546.67
12:28:38|40546.67
12:28:39|40553.49
12:28:40|40553.49
12:28:41|40551.51
12:28:42|40551.51
12:28:43|40551.51
12:28:45|40546.69
12:28:45|40550.02
12:28:47|40550.02
12:28:47|40550.02
12:28:49|40550.02
12:28:49|40550.02
12:28:51|40550.02
12:28:52|40550.02
12:28:52|40550.02
12:28:53|40550.02
12:28:55|40541.15
12:28:55|40541.15
12:28:56|40541.15
12:28:57|40541.15
12:28:58|40551.49
12:28:59|40551.49
12:29:00|40551.49
12:29:01|40551.49
12:29:03|40551.49
12:29:03|40551.49
12:29:04|40555.02
12:29:05|40555.02
12:29:07|40555.02
12:29:07|40555.02
12:29:09|40555.02
12:29:09|40553.98
12:29:10|40553.98
12:29:11|40549.6
12:29:13|40549.63
12:29:13|40553.22
12:29:14|40553.22
12:29:16|40553.22
12:29:16|40553.22
12:29:17|40553.22
12:29:19|40553.22
12:29:20|40546.74
12:29:22|40546.74
12:29:23|40546.74
12:29:23|40546.74
12:29:24|40543.68
12:29:26|40543.68
12:29:27|40543.68
12:29:28|40543.63
12:29:29|40543.63
12:29:29|40543.63
12:29:31|40543.63
12:29:32|40541.01
12:29:33|40541.01
12:29:34|40531.72
12:29:35|40531.62
12:29:35|40520.64
12:29:36|40520.64
12:29:37|40520.64
12:29:39|40519.74
12:29:40|40519.74
12:29:41|40523.81
12:29:42|40523.81
12:29:43|40519.85
12:29:44|40519.85
12:29:44|40519.85
12:29:46|40523.81
12:29:46|40523.82
12:29:48|40523.82
12:29:49|40520.63
12:29:50|40520.63
12:29:51|40520.69
12:29:51|40520.69
12:29:52|40520.69
12:29:54|40521.03
12:29:55|40518.23
12:29:56|40518.23
12:29:57|40518.23
12:29:58|40518.23
12:29:59|40518.23
12:30:00|40518.23
12:30:01|40518.23
12:30:01|40523.23
12:30:03|40518.28
12:30:04|40523.21
12:30:05|40518.21
12:30:06|40521.35
12:30:07|40521.35
12:30:07|40521.35
12:30:08|40528.94
12:30:10|40528.94
12:30:10|40528.86
12:30:11|40528.93
12:30:13|40523.6
12:30:14|40528.63
12:30:15|40523.98
12:30:15|40523.98
12:30:17|40523.98
12:30:17|40523.98
12:30:19|40528.91
12:30:20|40528.91
12:30:21|40528.91
12:30:23|40528.91
12:30:24|40528.91
12:30:25|40531.09
12:30:26|40534.05
12:30:27|40534.05
12:30:28|40527.88
12:30:29|40527.88
12:30:30|40527.88
12:30:31|40530.04
12:30:32|40530.04
12:30:33|40530.6
12:30:34|40530.6
12:30:35|40530.6
12:30:36|40530.6
12:30:37|40530.6
12:30:38|40532.76
12:30:39|40532.76
12:30:40|40532.76
12:30:41|40532.76
12:30:42|40529.
12:30:43|40529.
12:30:44|40529.
12:30:45|40528.79
12:30:46|40528.01
12:30:47|40528.01
12:30:49|40528.
12:30:49|40528.
12:30:51|40524.88
12:30:51|40516.76
12:30:52|40514.01
12:30:53|40514.01
12:30:54|40512.15
12:30:55|40518.09
12:30:56|40518.09
12:30:57|40518.09
12:30:58|40518.09
12:30:59|40518.09
12:31:00|40518.09
12:31:02|40518.91
12:31:02|40518.67
12:31:03|40515.61
12:31:04|40515.61
12:31:06|40517.28
12:31:06|40520.29
12:31:07|40520.29
12:31:09|40520.29
12:31:10|40517.41
12:31:10|40517.41
12:31:11|40517.41
12:31:13|40517.41
12:31:14|40513.91
12:31:14|40512.13
12:31:16|40512.13
12:31:16|40512.11
12:31:17|40512.11
12:31:19|40512.09
12:31:19|40512.09
12:31:21|40512.1
12:31:22|40512.1
12:31:24|40512.09
12:31:25|40512.09
12:31:27|40505.87
12:31:27|40505.87
12:31:29|40505.87
12:31:30|40505.87
12:31:31|40505.87
12:31:33|40505.87
12:31:33|40505.87
12:31:34|40505.7
12:31:36|40505.7
12:31:37|40502.42
12:31:38|40502.42
12:31:38|40502.42
12:31:40|40502.42
12:31:40|40502.42
12:31:41|40502.42
12:31:43|40502.42
12:31:44|40502.42
12:31:44|40502.42
12:31:46|40505.09
12:31:47|40507.24
12:31:48|40506.08
12:31:49|40506.08
12:31:50|40506.08
12:31:50|40506.08
12:31:52|40506.08
12:31:53|40506.7
12:31:53|40503.37
12:31:55|40507.65
12:31:55|40507.54
12:31:57|40503.51
12:31:58|40501.43
12:31:59|40501.57
12:32:00|40501.57
12:32:01|40501.57
12:32:02|40501.57
12:32:03|40501.57
12:32:04|40501.57
12:32:05|40501.57
12:32:06|40501.57
12:32:07|40503.95
12:32:08|40503.95
12:32:09|40503.95
12:32:10|40514.77
12:32:11|40514.77
12:32:12|40514.77
12:32:13|40514.77
12:32:14|40532.84
12:32:15|40532.84
12:32:16|40532.84
12:32:17|40532.84
12:32:18|40536.97
12:32:19|40536.97
12:32:20|40536.97
12:32:21|40536.97
12:32:22|40536.97
12:32:23|40536.97
12:32:25|40536.97
12:32:26|40533.45
12:32:27|40533.45
12:32:28|40537.39
12:32:29|40537.39
12:32:29|40537.39
12:32:31|40537.39
12:32:32|40537.39
12:32:33|40537.39
12:32:33|40537.39
12:32:34|40532.09
12:32:35|40532.09
12:32:36|40532.09
12:32:37|40532.09
12:32:39|40532.09
12:32:39|40532.25
12:32:41|40532.25
12:32:42|40532.25
12:32:42|40532.25
12:32:43|40532.25
12:32:44|40532.25
12:32:45|40532.25
12:32:47|40532.25
12:32:47|40532.25
12:32:48|40532.25
12:32:49|40532.25
12:32:50|40532.25
12:32:52|40538.04
12:32:53|40538.04
12:32:54|40538.04
12:32:55|40538.04
12:32:56|40538.04
12:32:57|40532.11
12:32:58|40532.11
12:32:59|40532.11
12:33:00|40532.11
12:33:01|40533.56
12:33:02|40533.56
12:33:03|40538.24
12:33:04|40538.24
12:33:05|40534.89
12:33:06|40534.89
12:33:07|40534.89
12:33:08|40534.89
12:33:09|40537.89
12:33:10|40537.89
12:33:11|40537.89
12:33:12|40537.89
12:33:13|40537.89
12:33:14|40537.89
12:33:15|40538.24
12:33:16|40538.24
12:33:17|40538.24
12:33:18|40538.24
12:33:19|40538.16
12:33:20|40532.83
12:33:21|40538.36
12:33:22|40538.36
12:33:23|40540.02
12:33:25|40540.02
12:33:27|40533.61
12:33:28|40533.61
12:33:29|40533.61
12:33:30|40533.61
12:33:31|40533.61
12:33:32|40533.61
12:33:33|40540.68
12:33:34|40540.5
12:33:35|40540.5
12:33:36|40540.5
12:33:37|40540.83
12:33:38|40540.83
12:33:39|40540.83
12:33:40|40537.78
12:33:41|40537.78
12:33:42|40540.74
12:33:43|40540.74
12:33:44|40537.81
12:33:45|40540.57
12:33:47|40540.57
12:33:47|40540.74
12:33:48|40540.74
12:33:50|40540.95
12:33:50|40540.95
12:33:51|40540.94
12:33:53|40540.94
12:33:53|40540.02
12:33:54|40540.02
12:33:55|40540.02
12:33:56|40540.03
12:33:57|40540.03
12:33:58|40541.5
12:33:59|40540.23
12:34:00|40540.06
12:34:01|40540.06
12:34:02|40540.06
12:34:04|40540.05
12:34:04|40540.02
12:34:06|40540.03
12:34:06|40540.02
12:34:08|40540.02
12:34:09|40540.02
12:34:10|40540.02
12:34:10|40540.07
12:34:12|40540.07
12:34:12|40542.29
12:34:15|40542.29
12:34:15|40542.29
12:34:16|40542.29
12:34:17|40542.29
12:34:18|40542.29
12:34:20|40542.29
12:34:20|40542.29
12:34:21|40542.29
12:34:22|40542.29
12:34:23|40542.29
12:34:24|40542.29
12:34:26|40540.02
12:34:26|40534.22
12:34:29|40537.38
12:34:30|40537.38
12:34:31|40537.38
12:34:31|40537.38
12:34:33|40537.38
12:34:34|40537.38
12:34:35|40537.38
12:34:37|40534.36
12:34:38|40534.36
12:34:38|40535.61
12:34:40|40535.61
12:34:40|40535.61
12:34:41|40535.61
12:34:43|40535.61
12:34:43|40535.61
12:34:44|40535.61
12:34:46|40536.02
12:34:47|40535.81
12:34:48|40535.81
12:34:48|40535.81
12:34:50|40534.95
12:34:51|40534.95
12:34:52|40534.95
12:34:53|40534.95
12:34:54|40535.48
12:34:55|40535.48
12:34:55|40535.48
12:34:57|40535.48
12:34:57|40535.48
12:34:59|40535.48
12:35:00|40535.48
12:35:01|40532.84
12:35:01|40532.84
12:35:03|40532.84
12:35:03|40532.91
12:35:05|40532.91
12:35:06|40532.91
12:35:06|40540.12
12:35:07|40539.4
12:35:08|40539.29
12:35:09|40539.09
12:35:10|40539.09
12:35:11|40539.06
12:35:13|40532.94
12:35:14|40538.79
12:35:14|40538.73
12:35:16|40538.73
12:35:17|40538.73
12:35:19|40538.76
12:35:19|40538.76
12:35:20|40538.76
12:35:21|40538.76
12:35:22|40538.76
12:35:23|40538.76
12:35:24|40538.76
12:35:25|40538.76
12:35:27|40538.76
12:35:29|40550.
12:35:30|40550.
12:35:31|40550.
12:35:31|40550.28
12:35:33|40550.28
12:35:33|40550.28
12:35:35|40550.28
12:35:36|40550.28
12:35:37|40550.28
12:35:38|40550.28
12:35:39|40557.4
12:35:40|40557.4
12:35:41|40557.4
12:35:42|40557.4
12:35:43|40560.
12:35:44|40560.
12:35:45|40559.99
12:35:46|40556.29
12:35:47|40556.29
12:35:48|40552.84
12:35:49|40557.23
12:35:51|40557.23
12:35:51|40557.23
12:35:52|40557.23
12:35:53|40557.23
12:35:54|40557.23
12:35:55|40557.23
12:35:56|40557.23
12:35:57|40557.23
12:35:58|40557.23
12:36:00|40557.23
12:36:01|40557.23
12:36:02|40557.23
12:36:03|40557.23
12:36:04|40557.23
12:36:05|40557.23
12:36:05|40557.23
12:36:07|40557.23
12:36:07|40557.23
12:36:09|40559.5
12:36:09|40559.5
12:36:11|40559.5
12:36:12|40559.5
12:36:12|40560.
12:36:13|40560.
12:36:15|40560.
12:36:16|40559.99
12:36:16|40559.99
12:36:17|40559.5
12:36:19|40541.02
12:36:20|40541.02
12:36:21|40541.02
12:36:21|40541.02
12:36:23|40541.02
12:36:23|40541.02
12:36:24|40542.97
12:36:26|40542.97
12:36:26|40542.97
12:36:29|40542.97
12:36:30|40539.09
12:36:31|40539.09
12:36:32|40539.09
12:36:33|40539.09
12:36:35|40539.09
12:36:35|40541.83
12:36:37|40541.23
12:36:37|40541.23
12:36:38|40541.23
12:36:40|40540.63
12:36:40|40540.63
12:36:41|40540.63
12:36:43|40546.3
12:36:44|40546.82
12:36:45|40546.82
12:36:46|40546.82
12:36:47|40545.76
12:36:47|40545.76
12:36:49|40554.93
12:36:49|40560.
12:36:51|40560.
12:36:51|40560.
12:36:53|40560.
12:36:53|40560.
12:36:55|40559.99
12:36:55|40560.
12:36:56|40560.
12:36:57|40560.
12:36:58|40560.
12:36:59|40550.59
12:37:01|40550.6
12:37:01|40543.79
12:37:02|40544.75
12:37:03|40544.75
12:37:04|40544.75
12:37:06|40545.55
12:37:06|40545.55
12:37:08|40544.7
12:37:09|40540.08
12:37:09|40538.73
12:37:10|40533.67
12:37:11|40549.87
12:37:13|40549.87
12:37:13|40549.87
12:37:14|40549.87
12:37:16|40549.87
12:37:17|40549.87
12:37:18|40549.87
12:37:18|40549.87
12:37:20|40549.88
12:37:21|40549.88
12:37:22|40549.88
12:37:22|40549.88
12:37:23|40555.56
12:37:25|40555.56
12:37:25|40555.56
12:37:26|40555.56
12:37:28|40555.56
12:37:29|40555.56
12:37:31|40555.56
12:37:32|40555.56
12:37:33|40555.56
12:37:33|40555.56
12:37:35|40555.56
12:37:36|40555.56
12:37:36|40555.56
12:37:38|40555.56
12:37:39|40555.56
12:37:40|40555.56
12:37:41|40555.56
12:37:42|40555.56
12:37:42|40555.56
12:37:44|40555.56
12:37:45|40555.56
12:37:47|40555.56
12:37:47|40555.56
12:37:49|40555.56
12:37:50|40558.01
12:37:51|40555.56
12:37:51|40555.56
12:37:52|40555.56
12:37:54|40555.56
12:37:54|40555.56
12:37:56|40560.
12:37:56|40560.
12:37:57|40560.
12:37:59|40560.
12:38:00|40560.
12:38:00|40560.
12:38:01|40560.
12:38:03|40560.
12:38:03|40560.
12:38:04|40560.
12:38:06|40560.
12:38:06|40560.
12:38:07|40560.
12:38:09|40560.
12:38:10|40560.
12:38:10|40569.88
12:38:12|40569.88
12:38:13|40569.88
12:38:13|40569.88
12:38:15|40564.41
12:38:15|40567.27
12:38:17|40567.33
12:38:17|40575.44
12:38:19|40575.44
12:38:19|40575.44
12:38:21|40575.44
12:38:22|40575.44
12:38:23|40571.83
12:38:24|40571.83
12:38:25|40578.69
12:38:26|40581.97
12:38:27|40575.11
12:38:28|40575.11
12:38:29|40575.11
12:38:31|40578.42
12:38:32|40578.42
12:38:34|40578.42
12:38:35|40578.42
12:38:37|40578.42
12:38:38|40578.42
12:38:38|40581.31
12:38:39|40581.31
12:38:41|40581.31
12:38:42|40582.63
12:38:42|40582.63
12:38:44|40582.63
12:38:44|40582.63
12:38:46|40582.63
12:38:47|40582.63
12:38:47|40582.63
12:38:49|40582.63
12:38:50|40582.63
12:38:51|40582.63
12:38:52|40582.63
12:38:53|40582.63
12:38:54|40582.63
12:38:55|40582.63
12:38:56|40573.87
12:38:57|40573.87
12:38:57|40573.87
12:38:59|40573.87
12:38:59|40573.87
12:39:01|40573.87
12:39:01|40573.87
12:39:03|40576.29
12:39:03|40576.29
12:39:04|40576.29
12:39:06|40576.29
12:39:06|40576.29
12:39:07|40584.4
12:39:08|40585.96
12:39:10|40585.96
12:39:11|40584.93
12:39:12|40584.93
12:39:13|40584.93
12:39:14|40584.93
12:39:15|40591.9
12:39:16|40584.96
12:39:16|40584.96
12:39:18|40584.96
12:39:19|40584.96
12:39:20|40584.96
12:39:21|40582.02
12:39:22|40582.02
12:39:22|40582.02
12:39:24|40582.02
12:39:25|40575.31
12:39:25|40575.31
12:39:26|40575.31
12:39:27|40575.31
12:39:29|40575.31
12:39:30|40575.37
12:39:32|40575.37
12:39:33|40578.
12:39:34|40575.91
12:39:35|40575.91
12:39:36|40575.91
12:39:36|40586.15
12:39:38|40586.15
12:39:38|40586.6
12:39:40|40582.16
12:39:41|40582.16
12:39:42|40582.33
12:39:43|40582.38
12:39:43|40582.38
12:39:44|40582.38
12:39:45|40591.49
12:39:47|40591.49
12:39:47|40591.49
12:39:48|40591.49
12:39:50|40586.78
12:39:51|40586.78
12:39:51|40586.78
12:39:52|40587.53
12:39:54|40587.53
12:39:55|40587.53
12:39:56|40587.53
12:39:57|40589.29
12:39:58|40589.29
12:39:58|40589.29
12:40:00|40589.29
12:40:00|40589.29
12:40:01|40589.29
12:40:02|40589.29
12:40:04|40600.
12:40:04|40608.15
12:40:06|40608.16
12:40:07|40608.16
12:40:07|40608.16
12:40:09|40608.15
12:40:09|40608.16
12:40:10|40608.16
12:40:12|40608.16
12:40:12|40608.16
12:40:13|40608.16
12:40:14|40608.16
12:40:16|40608.16
12:40:16|40608.13
12:40:17|40608.13
12:40:18|40608.13
12:40:19|40608.13
12:40:20|40594.35
12:40:21|40594.35
12:40:23|40594.35
12:40:24|40594.35
12:40:25|40600.
12:40:25|40600.
12:40:26|40600.
12:40:27|40600.
12:40:28|40600.
12:40:29|40600.
12:40:30|40600.
12:40:31|40600.
12:40:34|40608.16
12:40:34|40608.16
12:40:36|40604.79
12:40:36|40604.79
12:40:38|40604.79
12:40:38|40604.79
12:40:40|40613.89
12:40:40|40613.89
12:40:42|40613.89
12:40:43|40613.87
12:40:44|40613.87
12:40:45|40613.87
12:40:46|40613.87
12:40:46|40613.87
12:40:47|40608.93
12:40:49|40608.93
12:40:49|40608.93
12:40:51|40608.93
12:40:52|40608.93
12:40:52|40610.7
12:40:54|40610.7
12:40:54|40610.7
12:40:56|40610.7
12:40:56|40610.7
12:40:58|40609.41
12:40:58|40605.75
12:40:59|40605.75
12:41:01|40605.75
12:41:01|40605.75
12:41:03|40605.75
12:41:04|40605.75
12:41:06|40605.75
12:41:06|40605.75
12:41:08|40605.75
12:41:08|40605.75
12:41:09|40605.75
12:41:10|40605.75
12:41:11|40605.75
12:41:13|40605.75
12:41:13|40605.75
12:41:14|40596.24
12:41:15|40595.38
12:41:16|40595.38
12:41:18|40600.17
12:41:18|40600.17
12:41:19|40600.17
12:41:20|40600.17
12:41:21|40600.17
12:41:22|40600.17
12:41:24|40602.34
12:41:24|40602.34
12:41:26|40602.34
12:41:27|40602.34
12:41:28|40602.34
12:41:29|40602.34
12:41:30|40602.34
12:41:31|40602.34
12:41:32|40604.21
12:41:34|40630.6
12:41:34|40630.6
12:41:36|40630.6
12:41:37|40630.6
12:41:38|40630.6
12:41:39|40630.6
12:41:40|40630.6
12:41:41|40630.61
12:41:42|40636.32
12:41:44|40636.32
12:41:45|40636.36
12:41:46|40636.36
12:41:46|40643.18
12:41:47|40643.18
12:41:48|40643.18
12:41:49|40643.18
12:41:51|40643.18
12:41:51|40643.18
12:41:53|40643.18
12:41:53|40643.18
12:41:54|40643.18
12:41:55|40644.28
12:41:56|40644.28
12:41:58|40644.28
12:41:59|40644.28
12:42:00|40644.28
12:42:00|40644.28
12:42:01|40644.28
12:42:02|40644.28
12:42:04|40651.83
12:42:04|40651.83
12:42:06|40651.06
12:42:07|40651.06
12:42:08|40651.06
12:42:09|40651.06
12:42:10|40651.06
12:42:12|40651.06
12:42:12|40651.82
12:42:13|40651.82
12:42:15|40651.82
12:42:16|40651.82
12:42:16|40643.85
12:42:17|40643.83
12:42:18|40643.83
12:42:19|40645.69
12:42:20|40645.69
12:42:21|40645.69
12:42:23|40645.69
12:42:24|40652.79
12:42:24|40644.95
12:42:25|40644.95
12:42:26|40644.95
12:42:28|40633.41
12:42:28|40633.41
12:42:29|40633.41
12:42:30|40633.41
12:42:32|40633.41
12:42:32|40633.41
12:42:34|40633.41
12:42:36|40638.89
12:42:37|40638.89
12:42:38|40642.77
12:42:39|40642.77
12:42:39|40642.77
12:42:41|40642.77
12:42:42|40642.77
12:42:43|40642.77
12:42:44|40642.77
12:42:45|40642.77
12:42:46|40642.77
12:42:47|40642.77
12:42:48|40642.77
12:42:50|40631.77
12:42:50|40631.77
12:42:52|40633.46
12:42:52|40633.46
12:42:54|40633.45
12:42:55|40633.45
12:42:55|40633.45
12:42:56|40633.45
12:42:58|40615.41
12:42:58|40619.32
12:43:00|40617.91
12:43:00|40617.91
12:43:01|40617.91
12:43:03|40617.91
12:43:03|40617.91
12:43:05|40617.91
12:43:05|40617.91
12:43:06|40617.91
12:43:08|40617.91
12:43:09|40617.91
12:43:09|40622.34
12:43:11|40628.42
12:43:12|40628.42
12:43:12|40628.42
12:43:13|40628.42
12:43:15|40628.42
12:43:16|40628.42
12:43:17|40624.94
12:43:18|40624.94
12:43:19|40623.22
12:43:20|40620.4
12:43:21|40620.4
12:43:22|40620.4
12:43:23|40620.4
12:43:24|40626.15
12:43:25|40626.15
12:43:27|40626.15
12:43:27|40626.15
12:43:28|40626.15
12:43:29|40622.55
12:43:31|40622.67
12:43:31|40622.67
12:43:32|40622.67
12:43:34|40622.67
12:43:35|40624.78
12:43:36|40625.19
12:43:37|40625.19
12:43:38|40619.61
12:43:39|40619.61
12:43:40|40619.61
12:43:41|40622.99
12:43:42|40622.99
12:43:43|40622.99
12:43:44|40622.99
12:43:45|40622.99
12:43:46|40622.99
12:43:47|40622.99
12:43:48|40618.67
12:43:49|40618.67
12:43:50|40618.67
12:43:52|40618.67
12:43:52|40618.67
12:43:53|40618.67
12:43:55|40626.19
12:43:56|40626.2
12:43:56|40626.2
12:43:58|40626.2
12:43:59|40638.69
12:44:00|40638.69
12:44:01|40638.69
12:44:02|40635.51
12:44:03|40635.51
12:44:04|40635.51
12:44:05|40635.51
12:44:06|40637.99
12:44:07|40638.7
12:44:08|40638.7
12:44:09|40638.7
12:44:10|40650.59
12:44:11|40650.59
12:44:12|40650.59
12:44:13|40650.59
12:44:14|40650.59
12:44:15|40650.59
12:44:16|40650.59
12:44:17|40650.59
12:44:18|40645.24
12:44:19|40645.24
12:44:20|40645.24
12:44:21|40645.24
12:44:22|40645.24
12:44:23|40635.06
12:44:24|40634.12
12:44:25|40634.12
12:44:26|40626.68
12:44:27|40626.68
12:44:28|40625.97
12:44:29|40625.97
12:44:30|40630.78
12:44:31|40627.91
12:44:32|40627.91
12:44:33|40628.55
12:44:34|40626.59
12:44:35|40620.33
12:44:37|40620.32
12:44:39|40620.32
12:44:40|40619.78
12:44:41|40613.69
12:44:42|40612.83
12:44:43|40612.83
12:44:44|40611.71
12:44:44|40606.37
12:44:45|40606.37
12:44:47|40606.37
12:44:47|40606.37
12:44:48|40606.37
12:44:49|40606.37
12:44:50|40606.37
12:44:52|40609.52
12:44:52|40609.51
12:44:54|40605.84
12:44:54|40609.24
12:44:55|40604.14
12:44:57|40608.57
12:44:58|40608.57
12:44:59|40608.57
12:44:59|40608.57
12:45:00|40619.78
12:45:01|40638.73
12:45:03|40630.38
12:45:04|40630.38
12:45:05|40620.97
12:45:06|40620.98
12:45:07|40620.98
12:45:08|40624.8
12:45:09|40625.04
12:45:10|40625.04
12:45:11|40625.93
12:45:12|40618.81
12:45:13|40618.81
12:45:14|40616.35
12:45:15|40616.35
12:45:16|40616.35
12:45:17|40616.35
12:45:18|40608.32
12:45:19|40608.45
12:45:20|40612.14
12:45:21|40612.14
12:45:22|40612.14
12:45:23|40612.14
12:45:24|40612.14
12:45:25|40612.14
12:45:26|40612.14
12:45:27|40612.14
12:45:28|40612.14
12:45:29|40611.14
12:45:30|40611.14
12:45:31|40611.14
12:45:32|40616.86
12:45:33|40616.86
12:45:34|40612.58
12:45:35|40612.58
12:45:36|40612.58
12:45:38|40608.48
12:45:38|40608.48
12:45:39|40604.92
12:45:41|40604.92
12:45:41|40604.92
12:45:43|40603.59
12:45:44|40603.59
12:45:44|40603.59
12:45:46|40603.59
12:45:47|40606.47
12:45:48|40606.47
12:45:49|40600.95
12:45:49|40600.95
12:45:51|40589.94
12:45:51|40589.67
12:45:52|40590.88
12:45:54|40594.76
12:45:54|40595.54
12:45:55|40593.26
12:45:57|40593.26
12:45:58|40595.91
12:45:59|40595.91
12:46:00|40595.91
12:46:01|40589.08
12:46:02|40586.59
12:46:03|40587.04
12:46:04|40585.22
12:46:05|40584.64
12:46:06|40584.64
12:46:07|40584.72
12:46:08|40588.86
12:46:09|40588.86
12:46:09|40588.86
12:46:10|40598.72
12:46:12|40598.72
12:46:13|40598.72
12:46:14|40598.72
12:46:14|40598.72
12:46:16|40598.72
12:46:17|40598.72
12:46:18|40610.72
12:46:18|40605.27
12:46:20|40602.82
12:46:21|40604.43
12:46:22|40604.43
12:46:22|40608.81
12:46:23|40608.81
12:46:25|40608.81
12:46:26|40606.31
12:46:27|40606.31
12:46:28|40606.31
12:46:29|40606.31
12:46:30|40606.31
12:46:31|40603.84
12:46:32|40602.82
12:46:33|40604.38
12:46:34|40604.38
12:46:35|40604.38
12:46:36|40604.38
12:46:37|40604.38
12:46:38|40604.38
12:46:39|40609.51
12:46:41|40609.51
12:46:42|40609.51
12:46:43|40610.06
12:46:44|40610.06
12:46:45|40610.06
12:46:46|40610.06
12:46:47|40610.05
12:46:48|40610.06
12:46:49|40610.06
12:46:50|40610.06
12:46:52|40610.06
12:46:53|40610.06
12:46:54|40610.06
12:46:55|40605.65
12:46:56|40608.61
12:46:57|40608.61
12:46:57|40608.61
12:46:59|40608.42
12:47:00|40608.42
12:47:00|40608.42
12:47:02|40608.42
12:47:02|40608.41
12:47:04|40608.41
12:47:05|40608.41
12:47:06|40608.42
12:47:06|40608.42
12:47:08|40608.42
12:47:09|40608.41
12:47:09|40608.41
12:47:10|40608.41
12:47:11|40608.41
12:47:13|40608.41
12:47:14|40608.41
12:47:15|40605.74
12:47:16|40595.74
12:47:17|40601.39
12:47:18|40588.82
12:47:18|40588.82
12:47:20|40585.67
12:47:21|40585.67
12:47:21|40585.67
12:47:22|40585.67
12:47:24|40585.67
12:47:24|40585.67
12:47:25|40585.67
12:47:27|40585.67
12:47:28|40585.11
12:47:29|40585.11
12:47:29|40585.11
12:47:30|40585.11
12:47:32|40585.11
12:47:33|40585.11
12:47:33|40585.11
12:47:34|40585.12
12:47:36|40585.12
12:47:37|40585.12
12:47:38|40585.12
12:47:40|40576.99
12:47:41|40576.99
12:47:41|40576.99
12:47:43|40576.99
12:47:43|40585.12
12:47:45|40585.12
12:47:46|40596.84
12:47:46|40595.88
12:47:47|40595.88
12:47:48|40593.8
12:47:49|40592.65
12:47:51|40592.75
12:47:52|40592.75
12:47:53|40592.75
12:47:54|40592.75
12:47:54|40598.08
12:47:55|40596.19
12:47:56|40596.19
12:47:58|40596.19
12:47:59|40596.22
12:48:00|40596.22
12:48:01|40596.22
12:48:02|40597.74
12:48:03|40600.07
12:48:03|40608.32
12:48:04|40608.32
12:48:05|40608.32
12:48:07|40608.32
12:48:08|40601.13
12:48:08|40589.16
12:48:10|40589.16
12:48:11|40589.16
12:48:12|40589.16
12:48:12|40589.16
12:48:14|40589.16
12:48:15|40589.16
12:48:15|40589.16
12:48:17|40589.16
12:48:18|40599.8
12:48:19|40602.73
12:48:20|40602.73
12:48:21|40602.73
12:48:22|40602.73
12:48:23|40602.73
12:48:24|40602.73
12:48:24|40602.73
12:48:26|40602.73
12:48:27|40602.73
12:48:27|40602.73
12:48:29|40602.73
12:48:30|40602.73
12:48:30|40602.73
12:48:31|40602.73
12:48:32|40602.73
12:48:34|40602.73
12:48:34|40602.73
12:48:35|40602.73
12:48:37|40602.73
12:48:37|40602.73
12:48:39|40602.73
12:48:40|40602.73
12:48:42|40592.44
12:48:43|40589.99
12:48:44|40589.99
12:48:45|40591.08
12:48:46|40597.42
12:48:47|40597.42
12:48:48|40598.98
12:48:49|40603.57
12:48:50|40603.13
12:48:52|40603.12
12:48:52|40601.7
12:48:54|40604.51
12:48:55|40604.51
12:48:55|40604.51
12:48:57|40604.51
12:48:58|40604.51
12:48:59|40604.51
12:49:00|40604.51
12:49:01|40604.51
12:49:02|40604.51
12:49:03|40604.51
12:49:04|40604.51
12:49:05|40604.51
12:49:06|40604.51
12:49:07|40604.51
12:49:08|40604.51
12:49:09|40606.24
12:49:10|40606.24
12:49:11|40606.24
12:49:12|40606.24
12:49:13|40602.08
12:49:14|40602.08
12:49:15|40602.08
12:49:16|40602.08
12:49:17|40602.08
12:49:18|40602.08
12:49:19|40602.08
12:49:20|40602.08
12:49:21|40602.08
12:49:22|40602.08
12:49:23|40607.7
12:49:24|40607.7
12:49:25|40615.5
12:49:26|40615.5
12:49:27|40615.5
12:49:28|40615.5
12:49:29|40615.5
12:49:30|40615.5
12:49:31|40615.5
12:49:32|40615.5
12:49:33|40618.87
12:49:34|40618.87
12:49:35|40618.87
12:49:36|40618.87
12:49:37|40618.87
12:49:38|40602.65
12:49:39|40602.65
12:49:40|40602.65
12:49:42|40602.65
12:49:44|40602.65
12:49:45|40602.65
12:49:45|40602.65
12:49:47|40602.65
12:49:48|40602.65
12:49:49|40602.65
12:49:49|40602.65
12:49:51|40602.65
12:49:52|40602.65
12:49:53|40602.65
12:49:54|40602.65
12:49:55|40602.65
12:49:56|40602.65
12:49:57|40602.65
12:49:58|40602.65
12:50:00|40602.65
12:50:01|40602.07
12:50:02|40596.45
12:50:03|40596.45
12:50:03|40596.04
12:50:04|40596.04
12:50:06|40596.04
12:50:07|40596.04
12:50:08|40596.04
12:50:09|40596.04
12:50:10|40596.04
12:50:11|40596.04
12:50:12|40596.04
12:50:13|40596.04
12:50:14|40596.04
12:50:15|40596.04
12:50:16|40596.04
12:50:17|40596.04
12:50:18|40596.04
12:50:19|40596.04
12:50:20|40596.04
12:50:21|40596.04
12:50:22|40616.7
12:50:24|40616.7
12:50:24|40616.7
12:50:26|40616.7
12:50:26|40616.7
12:50:27|40616.7
12:50:29|40616.7
12:50:29|40616.7
12:50:31|40616.7
12:50:32|40616.7
12:50:33|40616.7
12:50:34|40616.38
12:50:35|40616.38
12:50:36|40616.38
12:50:37|40616.38
12:50:38|40616.38
12:50:38|40616.38
12:50:40|40616.38
12:50:40|40616.38
12:50:42|40616.38
12:50:42|40614.96
12:50:43|40614.96
12:50:45|40614.96
12:50:46|40614.96
12:50:47|40614.96
12:50:48|40616.39
12:50:49|40616.39
12:50:50|40616.39
12:50:50|40620.76
12:50:52|40617.01
12:50:53|40617.01
12:50:53|40617.01
12:50:55|40616.7
12:50:56|40616.7
12:50:57|40616.7
12:50:59|40616.7
12:50:59|40616.7
12:51:00|40616.7
12:51:02|40621.1
12:51:03|40621.1
12:51:03|40621.1
12:51:04|40621.1
12:51:05|40621.1
12:51:06|40621.1
12:51:07|40621.1
12:51:09|40621.1
12:51:09|40628.57
12:51:10|40631.74
12:51:11|40631.74
12:51:12|40631.74
12:51:14|40631.74
12:51:14|40632.08
12:51:15|40632.08
12:51:16|40632.08
12:51:18|40640.21
12:51:18|40640.21
12:51:19|40643.56
12:51:20|40643.56
12:51:21|40643.56
12:51:22|40643.56
12:51:24|40650.17
12:51:25|40646.06
12:51:26|40646.06
12:51:26|40646.06
12:51:27|40646.06
12:51:29|40646.06
12:51:29|40646.06
12:51:31|40646.06
12:51:31|40646.06
12:51:32|40646.06
12:51:33|40646.06
12:51:34|40655.22
12:51:36|40657.38
12:51:36|40653.46
12:51:37|40653.46
12:51:38|40653.46
12:51:39|40654.94
12:51:40|40654.94
12:51:41|40654.94
12:51:43|40654.94
12:51:44|40654.94
12:51:45|40653.77
12:51:47|40653.83
12:51:48|40655.87
12:51:48|40655.87
12:51:50|40655.87
12:51:50|40655.87
12:51:51|40655.87
12:51:53|40655.87
12:51:54|40655.87
12:51:55|40655.87
12:51:56|40655.87
12:51:56|40655.87
12:51:57|40655.87
12:51:58|40640.5
12:52:00|40640.5
12:52:01|40640.5
12:52:02|40640.5
12:52:03|40640.5
12:52:04|40640.5
12:52:05|40640.5
12:52:07|40640.5
12:52:07|40640.5
12:52:09|40640.5
12:52:09|40640.5
12:52:11|40640.5
12:52:11|40640.5
12:52:13|40640.5
12:52:13|40640.35
12:52:15|40640.35
12:52:16|40643.35
12:52:17|40643.35
12:52:17|40643.35
12:52:19|40643.35
12:52:20|40643.35
12:52:21|40643.35
12:52:22|40643.35
12:52:23|40646.34
12:52:23|40646.34
12:52:25|40646.34
12:52:25|40646.27
12:52:27|40646.34
12:52:28|40646.34
12:52:29|40656.66
12:52:30|40656.66
12:52:31|40656.66
12:52:32|40656.66
12:52:32|40656.66
12:52:33|40658.54
12:52:35|40661.89
12:52:35|40661.89
12:52:36|40661.83
12:52:38|40661.83
12:52:39|40661.32
12:52:40|40661.32
12:52:40|40661.32
12:52:42|40661.32
12:52:43|40661.32
12:52:44|40661.32
12:52:45|40661.32
12:52:47|40661.32
12:52:47|40661.32
12:52:48|40661.32
12:52:50|40637.55
12:52:51|40637.54
12:52:52|40637.54
12:52:53|40637.54
12:52:54|40641.
12:52:55|40641.
12:52:55|40641.
12:52:57|40638.92
12:52:58|40638.92
12:52:59|40638.92
12:52:59|40637.54
12:53:01|40637.54
12:53:02|40637.53
12:53:03|40637.53
12:53:04|40637.53
12:53:05|40637.53
12:53:06|40637.53
12:53:07|40637.53
12:53:08|40637.53
12:53:09|40630.9
12:53:10|40630.9
12:53:11|40633.44
12:53:12|40633.44
12:53:13|40633.44
12:53:14|40630.9
12:53:15|40630.9
12:53:16|40630.9
12:53:17|40630.9
12:53:18|40630.9
12:53:19|40630.9
12:53:20|40624.45
12:53:21|40624.45
12:53:22|40624.45
12:53:23|40624.45
12:53:24|40624.45
12:53:25|40624.45
12:53:26|40624.45
12:53:28|40624.25
12:53:29|40630.88
12:53:30|40630.88
12:53:30|40630.88
12:53:32|40632.56
12:53:32|40632.56
12:53:33|40632.56
12:53:34|40626.37
12:53:35|40626.37
12:53:36|40626.37
12:53:37|40626.37
12:53:38|40626.37
12:53:40|40625.22
12:53:40|40625.22
12:53:42|40625.22
12:53:42|40625.22
12:53:44|40625.22
12:53:45|40625.81
12:53:46|40625.81
12:53:47|40625.81
12:53:48|40625.81
12:53:49|40625.81
12:53:50|40625.81
12:53:51|40625.81
12:53:52|40627.99
12:53:54|40627.99
12:53:54|40627.99
12:53:56|40627.99
12:53:57|40627.99
12:53:58|40627.99
12:53:59|40627.99
12:54:00|40627.99
12:54:01|40627.99
12:54:03|40629.25
12:54:04|40629.25
12:54:05|40629.26
12:54:06|40629.26
12:54:07|40627.79
12:54:07|40627.79
12:54:09|40627.79
12:54:09|40627.79
12:54:10|40627.79
12:54:11|40629.25
12:54:12|40629.25
12:54:14|40629.25
12:54:14|40629.14
12:54:16|40629.14
12:54:16|40629.14
12:54:17|40629.14
12:54:18|40629.14
12:54:19|40629.14
12:54:21|40629.14
12:54:22|40629.14
12:54:22|40629.14
12:54:23|40629.14
12:54:24|40627.14
12:54:25|40627.14
12:54:27|40627.14
12:54:28|40627.14
12:54:29|40627.05
12:54:29|40627.02
12:54:30|40627.02
12:54:31|40627.02
12:54:32|40627.02
12:54:33|40627.02
12:54:34|40620.94
12:54:35|40613.59
12:54:36|40613.59
12:54:38|40613.59
12:54:38|40604.69
12:54:39|40604.69
12:54:40|40604.69
12:54:41|40605.21
12:54:42|40617.38
12:54:43|40617.38
12:54:44|40617.38
12:54:46|40613.13
12:54:47|40613.13
12:54:48|40613.13
12:54:50|40613.13
12:54:51|40614.25
12:54:52|40614.25
12:54:53|40614.25
12:54:54|40613.13
12:54:55|40613.13
12:54:56|40613.13
12:54:56|40613.13
12:54:57|40613.13
12:54:59|40613.13
12:54:59|40613.13
12:55:00|40613.13
12:55:01|40613.13
12:55:03|40613.13
12:55:04|40604.68
12:55:05|40604.68
12:55:06|40604.68
12:55:07|40604.68
12:55:08|40604.68
12:55:08|40604.68
12:55:09|40604.68
12:55:10|40604.68
12:55:11|40604.68
12:55:12|40604.68
12:55:13|40604.68
12:55:15|40604.68
12:55:16|40604.68
12:55:16|40610.86
12:55:18|40610.86
12:55:19|40610.86
12:55:19|40610.86
12:55:21|40600.9
12:55:22|40600.91
12:55:22|40600.91
12:55:24|40600.91
12:55:25|40600.91
12:55:26|40600.91
12:55:27|40593.88
12:55:28|40593.88
12:55:29|40593.88
12:55:30|40593.88
12:55:31|40593.88
12:55:32|40593.88
12:55:33|40593.88
12:55:34|40593.88
12:55:35|40593.88
12:55:36|40593.88
12:55:36|40593.88
12:55:38|40593.88
12:55:39|40587.08
12:55:40|40587.08
12:55:40|40587.08
12:55:42|40587.08
12:55:43|40587.08
12:55:44|40587.08
12:55:45|40587.08
12:55:46|40587.08
12:55:47|40587.08
12:55:49|40585.01
12:55:50|40578.61
12:55:51|40578.61
12:55:52|40578.61
12:55:53|40578.61
12:55:54|40578.61
12:55:55|40578.61
12:55:56|40578.61
12:55:57|40585.
12:55:58|40585.
12:55:59|40585.
12:56:00|40586.6
12:56:01|40586.6
12:56:02|40586.6
12:56:03|40586.6
12:56:04|40586.6
12:56:05|40586.6
12:56:06|40586.6
12:56:07|40586.6
12:56:08|40586.6
12:56:09|40594.
12:56:10|40594.
12:56:12|40594.
12:56:12|40594.
12:56:13|40594.
12:56:15|40594.
12:56:15|40597.75
12:56:16|40597.75
12:56:17|40592.03
12:56:19|40592.03
12:56:19|40592.03
12:56:21|40592.03
12:56:22|40595.01
12:56:22|40592.65
12:56:23|40592.65
12:56:24|40592.65
12:56:25|40592.08
12:56:26|40592.08
12:56:28|40592.08
12:56:29|40592.07
12:56:30|40592.07
12:56:30|40592.07
12:56:31|40592.07
12:56:32|40594.92
12:56:33|40594.92
12:56:34|40593.33
12:56:35|40592.07
12:56:36|40592.07
12:56:37|40592.08
12:56:38|40592.08
12:56:40|40592.08
12:56:40|40592.08
12:56:41|40592.08
12:56:42|40592.08
12:56:44|40592.08
12:56:44|40592.08
12:56:46|40592.08
12:56:46|40592.08
12:56:48|40592.08
12:56:50|40592.08
12:56:50|40585.76
12:56:51|40590.93
12:56:52|40590.93
12:56:54|40590.93
12:56:55|40590.93
12:56:55|40590.8
12:56:56|40590.8
12:56:58|40590.8
12:56:59|40590.78
12:57:01|40590.77
12:57:02|40590.77
12:57:03|40584.96
12:57:03|40584.96
12:57:05|40584.96
12:57:05|40584.96
12:57:06|40584.96
12:57:07|40584.96
12:57:09|40584.96
12:57:10|40584.99
12:57:10|40584.99
12:57:11|40584.99
12:57:12|40584.99
12:57:13|40584.99
12:57:15|40587.26
12:57:15|40587.26
12:57:16|40589.5
12:57:17|40589.72
12:57:19|40589.72
12:57:19|40589.72
12:57:20|40589.73
12:57:21|40589.73
12:57:22|40589.73
12:57:23|40589.73
12:57:24|40589.73
12:57:25|40589.73
12:57:26|40587.87
12:57:27|40587.87
12:57:29|40581.38
12:57:29|40585.31
12:57:30|40585.31
12:57:32|40585.31
12:57:32|40585.31
12:57:33|40585.31
12:57:34|40585.31
12:57:35|40585.31
12:57:36|40585.31
12:57:38|40585.31
12:57:38|40585.31
12:57:39|40585.95
12:57:40|40585.95
12:57:41|40585.95
12:57:42|40585.95
12:57:43|40585.95
12:57:44|40585.95
12:57:46|40585.95
12:57:47|40585.95
12:57:48|40585.95
12:57:48|40585.95
12:57:50|40585.95
12:57:51|40585.95
12:57:52|40589.69
12:57:53|40589.69
12:57:55|40589.69
12:57:56|40589.69
12:57:56|40589.69
12:57:57|40589.69
12:57:58|40589.69
12:57:59|40589.69
12:58:01|40584.09
12:58:02|40613.12
12:58:03|40626.36
12:58:04|40621.53
12:58:04|40621.53
12:58:06|40621.53
12:58:07|40623.74
12:58:08|40623.74
12:58:09|40622.58
12:58:09|40621.46
12:58:11|40621.46
12:58:12|40621.46
12:58:13|40621.46
12:58:14|40621.46
12:58:16|40621.46
12:58:17|40621.46
12:58:18|40621.46
12:58:18|40621.47
12:58:19|40621.47
12:58:20|40621.47
12:58:22|40621.47
12:58:23|40621.47
12:58:24|40621.47
12:58:25|40621.47
12:58:26|40621.47
12:58:27|40622.16
12:58:28|40627.03
12:58:29|40627.03
12:58:30|40626.84
12:58:31|40626.84
12:58:32|40626.84
12:58:33|40626.84
12:58:34|40626.84
12:58:35|40626.84
12:58:36|40626.84
12:58:37|40626.84
12:58:38|40626.84
12:58:39|40619.47
12:58:40|40619.47
12:58:41|40619.47
12:58:42|40619.47
12:58:43|40619.47
12:58:44|40619.47
12:58:45|40619.47
12:58:46|40619.47
12:58:47|40623.96
12:58:48|40623.96
12:58:49|40623.96
12:58:50|40623.96
12:58:51|40619.53
12:58:52|40619.53
12:58:53|40619.53
12:58:55|40619.53
12:58:56|40621.32
12:58:57|40621.32
12:58:58|40621.32
12:58:59|40631.78
12:59:00|40631.78
12:59:01|40631.78
12:59:02|40631.78
12:59:03|40632.09
12:59:04|40631.78
12:59:04|40631.64
12:59:06|40631.64
12:59:06|40631.64
12:59:08|40631.64
12:59:09|40631.64
12:59:10|40631.13
12:59:11|40627.22
12:59:12|40627.22
12:59:13|40627.22
12:59:14|40630.6
12:59:16|40630.6
12:59:17|40632.52
12:59:18|40632.34
12:59:19|40632.34
12:59:20|40632.34
12:59:21|40632.34
12:59:22|40632.34
12:59:23|40632.34
12:59:24|40632.34
12:59:25|40632.34
12:59:26|40632.34
12:59:27|40630.34
12:59:28|40630.34
12:59:29|40630.34
12:59:30|40630.34
12:59:31|40630.34
12:59:32|40630.34
12:59:33|40630.34
12:59:34|40630.34
12:59:35|40630.34
12:59:36|40619.19
12:59:37|40620.61
12:59:38|40620.61
12:59:39|40620.61
12:59:40|40620.61
12:59:41|40620.61
12:59:42|40620.61
12:59:43|40620.82
12:59:44|40620.83
12:59:45|40625.93
12:59:46|40623.77
12:59:47|40623.77
12:59:48|40623.77
12:59:49|40623.77
12:59:50|40623.77
12:59:51|40623.77
12:59:53|40623.77
12:59:55|40623.77
12:59:56|40623.77
12:59:58|40621.33
12:59:58|40621.33
12:59:59|40621.31
13:00:01|40621.31
13:00:01|40621.31
13:00:03|40621.31
13:00:04|40622.82
13:00:05|40622.82
13:00:05|40617.47
13:00:07|40617.47
13:00:07|40622.88
13:00:08|40622.85
13:00:09|40626.3
13:00:10|40629.89
13:00:12|40629.89
13:00:12|40631.46
13:00:13|40628.15
13:00:14|40628.15
13:00:15|40628.15
13:00:16|40628.15
13:00:17|40628.15
13:00:18|40639.51
13:00:20|40639.51
13:00:20|40639.51
13:00:22|40639.51
13:00:23|40639.51
13:00:23|40639.51
13:00:25|40639.51
13:00:25|40639.51
13:00:26|40639.51
13:00:27|40639.51
13:00:28|40639.51
13:00:29|40633.77
13:00:30|40633.77
13:00:32|40633.77
13:00:33|40631.87
13:00:34|40631.87
13:00:34|40631.73
13:00:36|40631.73
13:00:36|40631.73
13:00:37|40622.8
13:00:39|40612.87
13:00:39|40612.84
13:00:41|40612.84
13:00:42|40612.84
13:00:42|40616.3
13:00:43|40616.3
13:00:45|40616.3
13:00:45|40616.3
13:00:46|40612.77
13:00:47|40612.77
13:00:49|40612.77
13:00:50|40612.77
13:00:51|40612.77
13:00:51|40596.8
13:00:53|40596.8
13:00:55|40593.76
13:00:55|40593.76
13:00:57|40593.76
13:00:57|40593.65
13:00:58|40593.65
13:01:00|40593.65
13:01:01|40593.65
13:01:01|40593.65
13:01:03|40593.65
13:01:03|40593.65
13:01:04|40593.65
13:01:05|40593.65
13:01:07|40593.65
13:01:08|40593.65
13:01:08|40593.65
13:01:09|40593.65
13:01:10|40593.64
13:01:11|40584.6
13:01:12|40584.6
13:01:13|40584.57
13:01:14|40584.57
13:01:16|40584.57
13:01:16|40584.57
13:01:18|40584.57
13:01:18|40584.57
13:01:20|40584.57
13:01:20|40579.59
13:01:21|40579.59
13:01:23|40563.46
13:01:24|40563.46
13:01:25|40564.13
13:01:25|40564.13
13:01:27|40564.13
13:01:27|40562.84
13:01:29|40562.84
13:01:29|40562.84
13:01:31|40562.84
13:01:32|40577.84
13:01:33|40577.83
13:01:34|40578.56
13:01:35|40583.62
13:01:36|40583.62
13:01:37|40583.62
13:01:38|40581.4
13:01:39|40581.46
13:01:40|40581.46
13:01:41|40578.63
13:01:42|40577.77
13:01:43|40571.58
13:01:44|40571.58
13:01:45|40575.22
13:01:45|40575.22
13:01:47|40575.22
13:01:48|40573.62
13:01:49|40573.62
13:01:50|40573.62
13:01:50|40573.62
13:01:51|40573.62
13:01:53|40573.62
13:01:55|40566.71
13:01:56|40566.71
13:01:57|40566.71
13:01:58|40566.71
13:01:59|40566.71
13:02:00|40566.71
13:02:01|40566.71
13:02:02|40566.71
13:02:03|40566.71
13:02:04|40566.71
13:02:05|40566.71
13:02:06|40566.71
13:02:07|40566.71
13:02:08|40568.64
13:02:09|40568.64
13:02:10|40568.64
13:02:11|40568.64
13:02:12|40556.77
13:02:13|40556.77
13:02:14|40556.77
13:02:15|40556.77
13:02:16|40556.77
13:02:17|40556.77
13:02:18|40556.77
13:02:19|40568.33
13:02:20|40568.33
13:02:21|40566.42
13:02:22|40566.42
13:02:23|40566.42
13:02:24|40566.42
13:02:25|40566.42
13:02:26|40566.42
13:02:28|40566.42
13:02:28|40566.42
13:02:29|40566.42
13:02:31|40566.42
13:02:32|40566.42
13:02:33|40569.33
13:02:33|40568.66
13:02:34|40568.66
13:02:35|40568.66
13:02:36|40567.38
13:02:37|40564.7
13:02:38|40564.7
13:02:39|40564.7
13:02:41|40564.7
13:02:41|40564.7
13:02:42|40564.7
13:02:43|40564.7
13:02:44|40564.7
13:02:45|40564.7
13:02:46|40564.7
13:02:47|40564.7
13:02:48|40564.7
13:02:49|40567.34
13:02:50|40567.34
13:02:51|40562.38
13:02:52|40557.99
13:02:53|40557.99
13:02:54|40557.99
13:02:55|40557.99
13:02:56|40552.55
13:02:58|40555.06
13:02:58|40553.9
13:02:59|40552.54
13:03:00|40552.54
13:03:01|40552.54
13:03:03|40552.54
13:03:03|40552.54
13:03:05|40552.54
13:03:05|40549.89
13:03:07|40549.89
13:03:08|40549.89
13:03:08|40557.12
13:03:09|40557.13
13:03:10|40557.53
13:03:11|40565.27
13:03:12|40565.27
13:03:14|40559.86
13:03:14|40559.86
13:03:16|40559.86
13:03:17|40559.86
13:03:17|40561.27
13:03:18|40561.27
13:03:20|40564.44
13:03:21|40564.44
13:03:22|40564.44
13:03:23|40564.44
13:03:23|40564.44
13:03:25|40564.44
13:03:26|40564.44
13:03:27|40564.44
13:03:27|40564.44
13:03:28|40564.44
13:03:29|40564.44
13:03:31|40564.44
13:03:31|40557.5
13:03:33|40557.5
13:03:33|40557.5
13:03:35|40557.5
13:03:36|40557.5
13:03:36|40557.51
13:03:38|40557.51
13:03:38|40557.51
13:03:39|40552.67
13:03:40|40552.67
13:03:41|40552.67
13:03:43|40552.67
13:03:44|40552.67
13:03:45|40552.67
13:03:46|40552.67
13:03:47|40552.67
13:03:48|40556.35
13:03:49|40556.35
13:03:50|40552.59
13:03:51|40552.59
13:03:52|40552.59
13:03:53|40552.59
13:03:54|40552.59
13:03:56|40552.59
13:03:57|40552.59
13:03:58|40552.59
13:03:59|40552.59
13:04:00|40552.59
13:04:01|40552.59
13:04:03|40563.29
13:04:04|40563.29
13:04:05|40563.29
13:04:05|40563.29
13:04:06|40563.29
13:04:08|40563.27
13:04:08|40563.27
13:04:10|40563.27
13:04:11|40563.27
13:04:12|40563.27
13:04:12|40563.27
13:04:14|40563.27
13:04:15|40558.36
13:04:16|40558.36
13:04:16|40558.36
13:04:18|40563.28
13:04:19|40563.28
13:04:19|40563.28
13:04:21|40563.28
13:04:22|40565.9
13:04:23|40565.9
13:04:23|40565.9
13:04:25|40565.9
13:04:26|40565.9
13:04:27|40565.9
13:04:28|40565.9
13:04:29|40565.9
13:04:29|40565.9
13:04:31|40565.9
13:04:32|40565.9
13:04:33|40560.69
13:04:34|40565.49
13:04:35|40565.49
13:04:36|40566.
13:04:37|40566.
13:04:38|40566.
13:04:39|40580.2
13:04:41|40580.2
13:04:41|40586.34
13:04:42|40586.34
13:04:44|40586.34
13:04:44|40586.34
13:04:45|40598.83
13:04:47|40598.82
13:04:47|40598.82
13:04:49|40598.82
13:04:49|40598.82
13:04:50|40598.82
13:04:51|40598.82
13:04:52|40598.82
13:04:54|40608.11
13:04:54|40608.12
13:04:55|40608.12
13:04:56|40616.26
13:04:57|40616.26
13:04:59|40616.26
13:04:59|40616.26
13:05:00|40616.26
13:05:02|40616.28
13:05:03|40616.29
13:05:04|40616.28
13:05:05|40616.28
13:05:06|40611.94
13:05:07|40603.83
13:05:08|40601.71
13:05:09|40595.51
13:05:10|40595.51
13:05:11|40595.51
13:05:13|40595.51
13:05:13|40595.51
13:05:14|40595.51
13:05:16|40595.51
13:05:17|40595.51
13:05:18|40595.51
13:05:18|40595.51
13:05:20|40595.51
13:05:21|40584.48
13:05:22|40596.06
13:05:23|40596.06
13:05:23|40596.06
13:05:25|40596.06
13:05:25|40596.06
13:05:27|40596.06
13:05:28|40594.48
13:05:28|40594.48
13:05:30|40594.48
13:05:31|40594.48
13:05:32|40594.48
13:05:33|40594.48
13:05:33|40594.48
13:05:35|40594.48
13:05:36|40588.29
13:05:36|40588.29
13:05:38|40588.29
13:05:39|40588.29
13:05:39|40588.29
13:05:41|40585.93
13:05:41|40585.93
13:05:43|40585.93
13:05:43|40584.84
13:05:45|40584.83
13:05:45|40584.83
13:05:47|40584.83
13:05:47|40570.7
13:05:48|40570.7
13:05:49|40570.7
13:05:51|40570.7
13:05:52|40570.7
13:05:52|40570.7
13:05:54|40571.94
13:05:54|40571.94
13:05:55|40571.94
13:05:58|40571.94
13:05:59|40571.94
13:06:00|40571.94
13:06:01|40571.94
13:06:02|40571.94
13:06:03|40571.94
13:06:04|40570.7
13:06:05|40570.7
13:06:06|40570.7
13:06:07|40570.7
13:06:08|40570.7
13:06:10|40570.7
13:06:11|40570.7
13:06:11|40570.7
13:06:12|40570.7
13:06:13|40570.7
13:06:14|40570.7
13:06:16|40570.7
13:06:16|40570.7
13:06:18|40570.7
13:06:18|40570.7
13:06:19|40570.71
13:06:20|40570.71
13:06:21|40570.71
13:06:22|40570.71
13:06:23|40587.47
13:06:24|40587.47
13:06:25|40578.71
13:06:26|40578.71
13:06:28|40573.54
13:06:29|40573.54
13:06:29|40573.54
13:06:31|40573.54
13:06:31|40573.54
13:06:33|40573.54
13:06:33|40573.54
13:06:34|40573.54
13:06:35|40568.47
13:06:36|40568.47
13:06:38|40568.45
13:06:38|40556.61
13:06:39|40556.61
13:06:41|40556.61
13:06:41|40556.61
13:06:43|40556.61
13:06:44|40555.72
13:06:45|40555.72
13:06:45|40555.72
13:06:47|40555.72
13:06:48|40555.72
13:06:49|40555.72
13:06:49|40555.72
13:06:50|40555.85
13:06:51|40555.85
13:06:52|40555.85
13:06:53|40555.85
13:06:55|40555.85
13:06:56|40555.85
13:06:57|40555.85
13:06:58|40555.85
13:06:59|40555.85
13:07:01|40557.04
13:07:02|40556.76
13:07:02|40556.76
13:07:03|40556.76
13:07:04|40556.76
13:07:06|40556.76
13:07:06|40556.76
13:07:08|40556.76
13:07:08|40556.76
13:07:10|40559.39
13:07:11|40559.39
13:07:12|40559.39
13:07:13|40559.39
13:07:14|40559.39
13:07:14|40559.39
13:07:15|40559.39
13:07:17|40559.39
13:07:18|40559.39
13:07:18|40559.56
13:07:19|40559.56
13:07:21|40559.56
13:07:22|40559.56
13:07:22|40578.23
13:07:24|40573.54
13:07:25|40573.54
13:07:26|40573.54
13:07:27|40573.54
13:07:28|40573.54
13:07:29|40573.54
13:07:31|40573.54
13:07:31|40573.54
13:07:32|40569.15
13:07:33|40569.15
13:07:34|40569.15
13:07:35|40569.15
13:07:36|40569.15
13:07:37|40569.15
13:07:39|40569.15
13:07:40|40560.11
13:07:40|40560.11
13:07:41|40564.08
13:07:43|40564.08
13:07:43|40564.08
13:07:44|40564.08
13:07:46|40569.98
13:07:46|40569.98
13:07:47|40570.73
13:07:49|40570.73
13:07:50|40570.73
13:07:51|40570.73
13:07:51|40570.73
13:07:52|40570.73
13:07:53|40570.73
13:07:55|40568.78
13:07:55|40568.78
13:07:56|40568.78
13:07:57|40574.34
13:08:00|40574.64
13:08:00|40574.64
13:08:02|40574.64
13:08:03|40574.64
13:08:04|40574.64
13:08:05|40574.64
13:08:06|40573.97
13:08:07|40573.97
13:08:08|40573.97
13:08:09|40578.16
13:08:11|40578.16
13:08:11|40578.16
13:08:13|40578.16
13:08:13|40578.16
13:08:14|40578.16
13:08:16|40578.16
13:08:17|40578.5
13:08:18|40578.49
13:08:19|40576.1
13:08:20|40576.09
13:08:20|40576.1
13:08:21|40576.1
13:08:23|40576.1
13:08:24|40576.1
13:08:25|40576.1
13:08:26|40576.1
13:08:27|40576.1
13:08:27|40576.1
13:08:29|40576.1
13:08:30|40576.1
13:08:31|40576.1
13:08:32|40576.1
13:08:33|40576.1
13:08:34|40576.1
13:08:35|40576.1
13:08:36|40576.1
13:08:37|40576.1
13:08:39|40565.47
13:08:39|40570.95
13:08:40|40570.95
13:08:41|40570.95
13:08:42|40570.95
13:08:43|40570.95
13:08:44|40570.95
13:08:46|40570.95
13:08:46|40570.95
13:08:47|40563.5
13:08:48|40563.5
13:08:49|40563.5
13:08:51|40563.5
13:08:51|40563.5
13:08:52|40563.58
13:08:53|40563.58
13:08:54|40563.58
13:08:55|40563.58
13:08:56|40563.58
13:08:58|40563.58
13:08:59|40561.45
13:09:00|40561.45
13:09:00|40561.45
13:09:02|40561.45
13:09:02|40561.45
13:09:05|40561.45
13:09:06|40561.45
13:09:07|40561.45
13:09:08|40561.45
13:09:08|40560.
13:09:09|40563.08
13:09:10|40561.44
13:09:11|40561.44
13:09:12|40561.44
13:09:14|40561.44
13:09:15|40561.44
13:09:15|40561.44
13:09:16|40559.39
13:09:17|40559.39
13:09:19|40559.39
13:09:19|40556.57
13:09:20|40556.57
13:09:21|40556.57
13:09:23|40556.57
13:09:24|40556.57
13:09:24|40554.74
13:09:26|40554.74
13:09:26|40554.74
13:09:28|40554.74
13:09:29|40554.74
13:09:30|40552.27
13:09:31|40552.27
13:09:32|40552.27
13:09:33|40554.39
13:09:34|40554.39
13:09:35|40554.39
13:09:36|40554.39
13:09:37|40554.39
13:09:38|40554.39
13:09:39|40561.47
13:09:40|40561.47
13:09:41|40561.47
13:09:42|40561.47
13:09:43|40561.47
13:09:44|40561.47
13:09:45|40561.47
13:09:46|40561.47
13:09:47|40561.47
13:09:49|40556.62
13:09:49|40556.62
13:09:50|40556.62
13:09:51|40556.62
13:09:52|40556.14
13:09:53|40556.14
13:09:54|40556.14
13:09:55|40553.64
13:09:56|40553.64
13:09:58|40548.38
13:09:58|40548.38
13:10:00|40548.38
13:10:01|40547.91
13:10:02|40547.91
13:10:03|40547.91
13:10:04|40548.21
13:10:05|40548.21
13:10:06|40548.21
13:10:07|40541.75
13:10:08|40541.75
13:10:08|40541.75
13:10:09|40541.75
13:10:11|40541.75
13:10:12|40541.75
13:10:12|40541.75
13:10:13|40541.75
13:10:15|40541.75
13:10:16|40541.75
13:10:17|40545.66
13:10:18|40545.66
13:10:19|40545.66
13:10:20|40545.66
13:10:21|40545.66
13:10:22|40545.66
13:10:23|40545.66
13:10:24|40545.66
13:10:25|40545.66
13:10:26|40545.66
13:10:27|40545.66
13:10:28|40545.66
13:10:29|40543.53
13:10:30|40543.53
13:10:31|40543.53
13:10:32|40544.
13:10:33|40544.
13:10:34|40544.
13:10:35|40544.
13:10:36|40544.
13:10:37|40544.
13:10:38|40544.
13:10:39|40544.
13:10:40|40544.
13:10:41|40544.
13:10:42|40544.
13:10:43|40544.
13:10:44|40544.
13:10:45|40544.
13:10:46|40544.
13:10:47|40544.
13:10:48|40544.
13:10:49|40554.2
13:10:50|40561.48
13:10:51|40561.48
13:10:52|40561.48
13:10:53|40561.48
13:10:54|40561.48
13:10:55|40561.48
13:10:56|40561.47
13:10:57|40561.47
13:10:58|40561.47
13:10:59|40561.48
13:11:00|40561.48
13:11:02|40561.48
13:11:02|40561.48
13:11:04|40561.48
13:11:05|40561.48
13:11:06|40561.48
13:11:07|40561.48
13:11:08|40561.48
13:11:09|40561.48
13:11:10|40561.36
13:11:11|40561.36
13:11:12|40561.35
13:11:13|40561.35
13:11:14|40561.35
13:11:15|40561.35
13:11:16|40561.35
13:11:17|40560.13
13:11:18|40560.13
13:11:19|40561.47
13:11:19|40561.48
13:11:21|40561.48
13:11:22|40561.48
13:11:23|40561.48
13:11:24|40561.48
13:11:25|40561.48
13:11:26|40561.48
13:11:27|40561.48
13:11:28|40561.48
13:11:30|40561.48
13:11:31|40575.02
13:11:31|40575.02
13:11:32|40575.02
13:11:33|40575.02
13:11:34|40575.02
13:11:36|40575.02
13:11:36|40575.02
13:11:37|40575.02
13:11:38|40572.14
13:11:40|40572.14
13:11:41|40573.26
13:11:42|40573.26
13:11:42|40573.26
13:11:43|40573.32
13:11:44|40572.19
13:11:45|40572.19
13:11:47|40572.19
13:11:47|40572.19
13:11:48|40572.19
13:11:49|40572.19
13:11:51|40572.19
13:11:51|40572.19
13:11:52|40572.19
13:11:54|40572.19
13:11:54|40572.19
13:11:55|40572.19
13:11:56|40572.19
13:11:57|40578.21
13:11:58|40578.21
13:11:59|40578.21
13:12:00|40578.21
13:12:01|40578.21
13:12:03|40578.21
13:12:05|40578.21
13:12:06|40578.21
13:12:06|40578.21
13:12:08|40578.21
13:12:09|40578.21
13:12:10|40578.21
13:12:11|40578.21
13:12:12|40578.21
13:12:13|40578.21
13:12:14|40578.21
13:12:15|40578.21
13:12:16|40572.25
13:12:17|40572.25
13:12:18|40572.25
13:12:19|40572.25
13:12:20|40558.67
13:12:21|40558.67
13:12:22|40558.67
13:12:24|40558.64
13:12:24|40558.64
13:12:26|40561.76
13:12:27|40561.05
13:12:27|40561.05
13:12:28|40561.05
13:12:30|40557.62
13:12:31|40557.62
13:12:32|40557.62
13:12:32|40557.62
13:12:33|40557.64
13:12:35|40557.64
13:12:36|40557.64
13:12:37|40557.64
13:12:38|40557.64
13:12:39|40576.96
13:12:40|40576.96
13:12:41|40576.96
13:12:42|40576.96
13:12:43|40576.96
13:12:44|40584.76
13:12:46|40584.76
13:12:46|40584.76
13:12:47|40584.76
13:12:48|40584.76
13:12:50|40584.74
13:12:50|40584.74
13:12:51|40584.74
13:12:52|40585.23
13:12:54|40585.23
13:12:54|40585.23
13:12:55|40583.6
13:12:56|40583.6
13:12:57|40590.39
13:12:58|40590.39
13:12:59|40589.02
13:13:00|40589.02
13:13:01|40589.02
13:13:02|40589.02
13:13:03|40589.02
13:13:05|40582.76
13:13:05|40582.76
13:13:07|40582.76
13:13:07|40582.76
13:13:08|40582.76
13:13:09|40582.76
13:13:11|40582.76
13:13:11|40590.56
13:13:12|40590.56
13:13:13|40590.56
13:13:15|40590.56
13:13:15|40590.56
13:13:16|40590.56
13:13:17|40598.32
13:13:19|40598.32
13:13:19|40598.32
13:13:20|40598.32
13:13:21|40598.32
13:13:22|40598.43
13:13:23|40598.4
13:13:24|40598.4
13:13:26|40598.4
13:13:26|40598.4
13:13:28|40600.
13:13:28|40600.
13:13:29|40599.99
13:13:30|40599.99
13:13:31|40599.99
13:13:33|40605.87
13:13:33|40605.87
13:13:34|40605.58
13:13:35|40605.58
13:13:37|40600.94
13:13:37|40600.94
13:13:38|40600.94
13:13:39|40601.79
13:13:41|40601.77
13:13:41|40601.77
13:13:42|40601.77
13:13:43|40601.77
13:13:44|40605.03
13:13:45|40605.03
13:13:47|40605.03
13:13:47|40602.03
13:13:48|40598.42
13:13:49|40598.42
13:13:51|40598.42
13:13:51|40598.42
13:13:53|40598.42
13:13:53|40598.42
13:13:54|40601.1
13:13:55|40601.1
13:13:56|40601.1
13:13:57|40601.1
13:13:58|40601.1
13:14:00|40601.1
13:14:00|40601.1
13:14:01|40601.1
13:14:02|40601.1
13:14:03|40600.18
13:14:05|40600.18
13:14:06|40600.18
13:14:07|40600.18
13:14:08|40599.01
13:14:09|40597.35
13:14:10|40597.35
13:14:11|40597.35
13:14:12|40597.35
13:14:13|40597.35
13:14:14|40590.86
13:14:15|40590.86
13:14:16|40590.86
13:14:17|40594.42
13:14:18|40594.42
13:14:19|40594.3
13:14:20|40594.3
13:14:21|40594.3
13:14:22|40594.3
13:14:23|40594.3
13:14:24|40594.3
13:14:25|40594.3
13:14:26|40594.3
13:14:27|40594.3
13:14:28|40595.11
13:14:29|40595.11
13:14:31|40595.11
13:14:32|40595.11
13:14:33|40592.67
13:14:33|40592.67
13:14:34|40592.67
13:14:35|40592.67
13:14:36|40592.67
13:14:38|40592.67
13:14:38|40592.67
13:14:39|40592.67
13:14:40|40582.12
13:14:41|40582.12
13:14:43|40582.12
13:14:43|40582.12
13:14:44|40582.12
13:14:46|40582.12
13:14:46|40582.12
13:14:47|40582.74
13:14:48|40582.12
13:14:49|40582.12
13:14:51|40582.74
13:14:52|40582.74
13:14:52|40582.14
13:14:54|40582.14
13:14:54|40585.59
13:14:56|40587.08
13:14:57|40587.08
13:14:57|40587.08
13:14:58|40587.08
13:14:59|40587.08
13:15:00|40587.08
13:15:02|40587.08
13:15:02|40587.08
13:15:03|40576.72
13:15:04|40576.72
13:15:05|40576.72
13:15:07|40576.72
13:15:08|40576.72
13:15:09|40576.72
13:15:10|40578.75
13:15:11|40578.75
13:15:12|40578.75
13:15:13|40578.75
13:15:14|40578.75
13:15:15|40578.75
13:15:16|40580.33
13:15:17|40580.33
13:15:18|40580.33
13:15:19|40580.33
13:15:20|40576.3
13:15:21|40575.86
13:15:22|40575.86
13:15:23|40575.86
13:15:25|40575.86
13:15:25|40575.86
13:15:26|40574.14
13:15:28|40574.14
13:15:29|40574.14
13:15:30|40574.14
13:15:31|40574.14
13:15:31|40574.14
13:15:32|40574.14
13:15:34|40574.14
13:15:34|40565.29
13:15:36|40569.57
13:15:37|40569.51
13:15:38|40569.46
13:15:39|40569.46
13:15:40|40569.46
13:15:40|40569.46
13:15:42|40569.3
13:15:43|40569.3
13:15:44|40568.53
13:15:45|40568.44
13:15:46|40568.44
13:15:47|40568.44
13:15:48|40565.99
13:15:49|40565.99
13:15:50|40565.99
13:15:51|40565.99
13:15:52|40565.99
13:15:53|40565.99
13:15:55|40565.99
13:15:55|40565.99
13:15:56|40565.99
13:15:57|40566.02
13:15:58|40566.02
13:15:59|40566.02
13:16:00|40566.02
13:16:01|40565.98
13:16:02|40563.38
13:16:03|40563.36
13:16:04|40563.36
13:16:05|40563.36
13:16:07|40563.35
13:16:08|40563.35
13:16:09|40563.35
13:16:10|40563.35
13:16:11|40563.36
13:16:12|40563.36
13:16:12|40563.36
13:16:13|40563.36
13:16:15|40563.35
13:16:16|40563.35
13:16:17|40563.35
13:16:17|40555.91
13:16:19|40560.71
13:16:20|40560.71
13:16:21|40560.71
13:16:22|40563.07
13:16:22|40563.07
13:16:24|40563.07
13:16:24|40563.07
13:16:25|40563.07
13:16:27|40563.07
13:16:28|40563.07
13:16:29|40563.07
13:16:30|40563.07
13:16:30|40563.07
13:16:32|40563.07
13:16:33|40563.07
13:16:34|40563.07
13:16:35|40563.07
13:16:36|40563.07
13:16:37|40563.07
13:16:38|40563.07
13:16:39|40563.07
13:16:40|40583.29
13:16:41|40583.29
13:16:42|40583.29
13:16:43|40583.29
13:16:44|40583.29
13:16:45|40583.29
13:16:46|40583.29
13:16:47|40583.28
13:16:48|40583.28
13:16:49|40583.28
13:16:50|40583.28
13:16:51|40583.28
13:16:52|40583.28
13:16:53|40583.28
13:16:54|40583.28
13:16:55|40581.4
13:16:56|40581.4
13:16:57|40581.4
13:16:58|40581.4
13:16:59|40581.4
13:17:00|40581.4
13:17:01|40581.4
13:17:02|40581.4
13:17:03|40581.4
13:17:05|40581.4
13:17:05|40581.4
13:17:06|40581.4
13:17:08|40581.4
13:17:10|40583.73
13:17:11|40583.73
13:17:12|40583.73
13:17:12|40585.62
13:17:14|40585.59
13:17:15|40585.59
13:17:16|40585.59
13:17:17|40585.59
13:17:18|40582.32
13:17:18|40582.32
13:17:20|40583.15
13:17:21|40591.43
13:17:22|40591.43
13:17:23|40591.43
13:17:24|40591.43
13:17:25|40591.43
13:17:26|40591.43
13:17:27|40591.43
13:17:28|40587.19
13:17:29|40587.19
13:17:30|40587.19
13:17:31|40587.19
13:17:32|40587.19
13:17:33|40583.77
13:17:34|40583.78
13:17:35|40583.78
13:17:36|40583.78
13:17:37|40583.77
13:17:38|40583.77
13:17:39|40583.77
13:17:40|40583.77
13:17:41|40583.77
13:17:42|40575.68
13:17:43|40575.68
13:17:44|40575.68
13:17:45|40575.68
13:17:46|40575.68
13:17:47|40575.68
13:17:48|40569.77
13:17:49|40569.77
13:17:50|40569.77
13:17:51|40569.77
13:17:52|40569.77
13:17:54|40570.79
13:17:54|40570.79
13:17:55|40570.78
13:17:56|40563.09
13:17:57|40563.71
13:17:58|40563.71
13:17:59|40563.71
13:18:00|40563.71
13:18:01|40569.87
13:18:02|40569.87
13:18:03|40569.87
13:18:04|40569.87
13:18:05|40569.87
13:18:07|40586.09
13:18:07|40586.09
13:18:09|40586.09
13:18:09|40590.15
13:18:12|40590.15
13:18:13|40590.15
13:18:13|40590.15
13:18:15|40590.15
13:18:15|40590.06
13:18:16|40590.06
13:18:18|40590.06
13:18:19|40592.61
13:18:20|40592.61
13:18:21|40592.61
13:18:22|40592.61
13:18:23|40592.61
13:18:24|40592.61
13:18:25|40592.61
13:18:26|40592.61
13:18:27|40592.61
13:18:28|40592.61
13:18:29|40594.49
13:18:30|40598.03
13:18:31|40598.03
13:18:32|40594.59
13:18:33|40594.59
13:18:34|40596.91
13:18:35|40593.93
13:18:36|40593.93
13:18:37|40593.93
13:18:38|40593.93
13:18:39|40593.93
13:18:40|40593.93
13:18:41|40593.93
13:18:42|40593.93
13:18:43|40593.93
13:18:44|40593.93
13:18:45|40593.93
13:18:46|40593.93
13:18:47|40593.88
13:18:48|40593.88
13:18:49|40593.88
13:18:50|40593.88
13:18:51|40593.88
13:18:52|40593.88
13:18:53|40593.88
13:18:54|40593.88
13:18:55|40587.37
13:18:56|40587.37
13:18:57|40587.37
13:18:58|40587.37
13:18:59|40587.37
13:19:00|40587.37
13:19:01|40587.37
13:19:02|40587.37
13:19:03|40587.37
13:19:04|40587.37
13:19:05|40587.37
13:19:06|40587.37
13:19:07|40587.37
13:19:08|40587.37
13:19:09|40587.37
13:19:11|40587.37
13:19:12|40587.37
13:19:12|40587.37
13:19:14|40587.37
13:19:15|40587.37
13:19:17|40587.37
13:19:18|40587.37
13:19:18|40587.37
13:19:20|40587.37
13:19:21|40587.37
13:19:22|40587.37
13:19:22|40594.47
13:19:24|40595.49
13:19:24|40595.49
13:19:25|40595.49
13:19:26|40595.49
13:19:27|40595.49
13:19:28|40598.83
13:19:29|40598.82
13:19:30|40598.82
13:19:32|40598.82
13:19:32|40598.82
13:19:33|40598.82
13:19:34|40598.82
13:19:35|40598.82
13:19:37|40598.82
13:19:38|40598.82
13:19:39|40598.82
13:19:40|40598.82
13:19:40|40598.82
13:19:41|40598.82
13:19:42|40598.82
13:19:44|40598.82
13:19:45|40598.82
13:19:46|40598.82
13:19:47|40598.82
13:19:48|40598.82
13:19:49|40598.82
13:19:50|40598.82
13:19:51|40598.82
13:19:52|40585.89
13:19:53|40585.89
13:19:54|40585.89
13:19:55|40585.89
13:19:56|40585.89
13:19:57|40585.89
13:19:58|40589.09
13:19:59|40589.09
13:20:00|40592.05
13:20:01|40592.2
13:20:02|40592.33
13:20:03|40592.33
13:20:04|40592.33
13:20:05|40590.72
13:20:06|40590.72
13:20:07|40590.72
13:20:08|40593.31
13:20:09|40591.65
13:20:10|40591.65
13:20:12|40591.65
13:20:13|40590.72
13:20:14|40589.99
13:20:15|40589.99
13:20:16|40589.99
13:20:18|40589.99
13:20:18|40589.99
13:20:19|40589.99
13:20:20|40589.99
13:20:22|40589.99
13:20:22|40589.98
13:20:23|40589.98
13:20:25|40590.
13:20:25|40590.
13:20:26|40593.58
13:20:27|40602.35
13:20:29|40602.35
13:20:30|40608.2
13:20:31|40608.2
13:20:31|40608.2
13:20:32|40608.2
13:20:34|40608.2
13:20:35|40608.2
13:20:35|40608.2
13:20:37|40608.2
13:20:37|40608.2
13:20:39|40608.2
13:20:40|40604.44
13:20:41|40604.44
13:20:42|40604.44
13:20:43|40604.44
13:20:44|40604.44
13:20:45|40604.44
13:20:46|40604.44
13:20:47|40604.44
13:20:48|40604.44
13:20:49|40602.17
13:20:50|40602.17
13:20:51|40602.17
13:20:52|40602.17
13:20:53|40602.17
13:20:54|40602.17
13:20:55|40603.17
13:20:56|40603.17
13:20:57|40603.17
13:20:58|40603.17
13:20:59|40603.17
13:21:01|40603.17
13:21:01|40613.24
13:21:02|40609.74
13:21:03|40609.96
13:21:04|40609.96
13:21:05|40609.96
13:21:06|40609.96
13:21:07|40609.96
13:21:08|40609.96
13:21:09|40609.96
13:21:10|40609.96
13:21:12|40609.96
13:21:14|40609.96
13:21:15|40609.96
13:21:16|40609.96
13:21:16|40609.93
13:21:18|40609.95
13:21:19|40609.95
13:21:20|40609.95
13:21:21|40609.95
13:21:22|40609.95
13:21:23|40609.95
13:21:25|40609.95
13:21:26|40609.95
13:21:26|40609.95
13:21:28|40609.95
13:21:29|40609.95
13:21:30|40609.95
13:21:31|40609.96
13:21:31|40609.96
13:21:32|40609.96
13:21:34|40609.96
13:21:35|40609.96
13:21:35|40609.96
13:21:37|40609.96
13:21:38|40609.96
13:21:39|40609.96
13:21:40|40609.96
13:21:41|40609.96
13:21:42|40609.96
13:21:44|40609.96
13:21:44|40609.96
13:21:46|40609.96
13:21:46|40605.03
13:21:48|40605.03
13:21:48|40603.76
13:21:49|40603.76
13:21:51|40603.76
13:21:51|40603.76
13:21:52|40603.76
13:21:53|40603.76
13:21:55|40603.76
13:21:55|40598.58
13:21:57|40598.58
13:21:58|40598.58
13:21:58|40598.58
13:21:59|40598.58
13:22:01|40598.58
13:22:01|40598.58
13:22:02|40598.58
13:22:03|40598.58
13:22:04|40596.2
13:22:05|40596.2
13:22:06|40596.2
13:22:07|40596.2
13:22:08|40596.2
13:22:10|40596.2
13:22:11|40595.35
13:22:11|40595.35
13:22:13|40595.33
13:22:14|40587.57
13:22:15|40587.57
13:22:17|40591.84
13:22:19|40591.77
13:22:20|40591.77
13:22:21|40591.77
13:22:22|40591.77
13:22:23|40589.06
13:22:24|40589.06
13:22:25|40589.06
13:22:26|40585.82
13:22:27|40585.82
13:22:28|40585.4
13:22:30|40585.4
13:22:31|40585.4
13:22:31|40582.94
13:22:33|40589.76
13:22:33|40589.76
13:22:35|40589.76
13:22:35|40589.76
13:22:36|40584.86
13:22:37|40584.87
13:22:38|40584.87
13:22:40|40584.86
13:22:41|40584.86
13:22:42|40584.86
13:22:43|40586.34
13:22:44|40586.34
13:22:45|40586.34
13:22:46|40582.42
13:22:47|40582.42
13:22:48|40582.42
13:22:49|40582.42
13:22:50|40582.42
13:22:51|40582.42
13:22:52|40582.34
13:22:53|40582.34
13:22:54|40582.33
13:22:55|40582.33
13:22:56|40582.33
13:22:57|40582.33
13:22:58|40582.33
13:22:59|40582.33
13:23:00|40582.33
13:23:01|40582.34
13:23:02|40582.33
13:23:03|40582.33
13:23:04|40582.33
13:23:05|40582.33
13:23:06|40574.27
13:23:07|40574.27
13:23:08|40574.27
13:23:09|40574.27
13:23:10|40574.27
13:23:11|40574.27
13:23:12|40574.27
13:23:13|40575.71
13:23:14|40575.71
13:23:15|40573.1
13:23:16|40573.1
13:23:17|40573.1
13:23:18|40573.1
13:23:19|40573.1
13:23:20|40584.04
13:23:22|40583.99
13:23:23|40585.82
13:23:24|40597.23
13:23:24|40597.23
13:23:25|40596.58
13:23:26|40596.58
13:23:27|40596.58
13:23:28|40596.58
13:23:30|40596.58
13:23:30|40597.23
13:23:32|40597.23
13:23:33|40597.23
13:23:33|40597.23
13:23:34|40599.99
13:23:36|40599.99
13:23:37|40599.99
13:23:38|40599.99
13:23:38|40605.92
13:23:39|40605.91
13:23:41|40605.91
13:23:42|40605.91
13:23:43|40605.91
13:23:44|40605.92
13:23:45|40605.92
13:23:45|40605.92
13:23:46|40605.92
13:23:48|40605.92
13:23:49|40605.92
13:23:50|40605.92
13:23:51|40608.68
13:23:52|40608.68
13:23:53|40608.68
13:23:54|40608.68
13:23:55|40608.68
13:23:56|40608.68
13:23:56|40608.68
13:23:58|40608.68
13:23:59|40610.52
13:23:59|40610.52
13:24:01|40605.92
13:24:01|40605.92
13:24:03|40605.92
13:24:04|40605.92
13:24:05|40605.92
13:24:06|40605.92
13:24:07|40609.25
13:24:08|40609.25
13:24:09|40609.25
13:24:10|40609.25
13:24:10|40609.25
13:24:12|40609.25
13:24:12|40609.25
13:24:14|40609.25
13:24:16|40609.25
13:24:16|40609.25
13:24:18|40609.25
13:24:19|40609.25
13:24:19|40609.25
13:24:21|40617.04
13:24:22|40617.04
13:24:23|40617.04
13:24:25|40617.04
13:24:25|40617.04
13:24:27|40617.04
13:24:27|40617.04
13:24:28|40617.04
13:24:29|40617.04
13:24:31|40617.04
13:24:32|40617.04
13:24:32|40617.04
13:24:34|40624.99
13:24:34|40624.99
13:24:35|40624.99
13:24:36|40624.99
13:24:38|40624.99
13:24:38|40622.33
13:24:39|40622.33
13:24:41|40622.33
13:24:41|40622.33
13:24:42|40622.47
13:24:43|40622.47
13:24:44|40622.47
13:24:45|40622.47
13:24:46|40622.47
13:24:47|40627.96
13:24:48|40625.03
13:24:49|40625.03
13:24:50|40625.03
13:24:51|40625.03
13:24:52|40625.03
13:24:53|40625.03
13:24:54|40625.03
13:24:55|40622.55
13:24:56|40622.55
13:24:57|40623.2
13:24:58|40624.92
13:24:59|40624.92
13:25:00|40624.92
13:25:01|40624.92
13:25:03|40627.97
13:25:04|40627.96
13:25:04|40627.96
13:25:05|40627.96
13:25:06|40627.96
13:25:07|40627.96
13:25:08|40621.09
13:25:09|40620.4
13:25:10|40620.4
13:25:11|40620.4
13:25:12|40615.37
13:25:13|40615.37
13:25:14|40615.37
13:25:16|40615.37
13:25:17|40615.37
13:25:18|40619.22
13:25:18|40619.22
13:25:20|40617.9
13:25:21|40617.9
13:25:22|40623.02
13:25:23|40623.02
13:25:24|40623.02
13:25:25|40623.02
13:25:27|40623.32
13:25:28|40622.14
13:25:29|40622.14
13:25:30|40622.14
13:25:30|40628.49
13:25:32|40624.16
13:25:33|40629.25
13:25:34|40628.58
13:25:35|40628.58
13:25:36|40628.58
13:25:37|40631.28
13:25:38|40631.28
13:25:39|40631.27
13:25:39|40631.27
13:25:41|40631.27
13:25:41|40630.44
13:25:43|40630.44
13:25:44|40630.44
13:25:45|40630.44
13:25:45|40630.44
13:25:46|40631.28
13:25:48|40633.53
13:25:49|40634.06
13:25:50|40643.37
13:25:51|40643.37
13:25:52|40643.37
13:25:52|40643.37
13:25:54|40643.37
13:25:55|40643.37
13:25:56|40643.37
13:25:56|40643.37
13:25:58|40644.68
13:25:59|40644.68
13:26:00|40644.68
13:26:01|40644.68
13:26:01|40644.68
13:26:02|40644.68
13:26:04|40644.68
13:26:05|40651.03
13:26:05|40651.03
13:26:07|40651.03
13:26:07|40651.03
13:26:09|40651.03
13:26:10|40651.02
13:26:11|40651.02
13:26:12|40651.02
13:26:13|40654.21
13:26:15|40654.21
13:26:15|40654.21
13:26:17|40654.21
13:26:18|40654.21
13:26:20|40654.21
13:26:21|40654.21
13:26:22|40654.21
13:26:23|40655.18
13:26:24|40655.18
13:26:25|40655.18
13:26:25|40655.18
13:26:27|40655.18
13:26:28|40645.22
13:26:29|40645.22
13:26:30|40645.22
13:26:31|40650.1
13:26:32|40650.1
13:26:33|40650.1
13:26:34|40650.1
13:26:35|40650.1
13:26:36|40650.1
13:26:37|40650.1
13:26:38|40650.1
13:26:39|40650.1
13:26:40|40650.1
13:26:41|40653.03
13:26:42|40653.03
13:26:43|40650.52
13:26:44|40650.52
13:26:45|40650.52
13:26:46|40650.52
13:26:47|40648.52
13:26:48|40648.52
13:26:49|40648.52
13:26:50|40648.52
13:26:51|40648.52
13:26:53|40648.52
13:26:54|40650.1
13:26:54|40650.09
13:26:56|40650.09
13:26:56|40650.09
13:26:57|40650.09
13:26:58|40650.09
13:26:59|40650.09
13:27:01|40650.09
13:27:02|40650.09
13:27:02|40650.09
13:27:04|40650.09
13:27:05|40650.09
13:27:05|40650.09
13:27:06|40650.09
13:27:07|40650.09
13:27:08|40650.07
13:27:09|40650.09
13:27:11|40650.09
13:27:11|40650.09
13:27:12|40650.09
13:27:13|40650.09
13:27:14|40650.1
13:27:16|40650.1
13:27:16|40650.1
13:27:18|40650.1
13:27:20|40650.1
13:27:20|40650.1
13:27:21|40650.09
13:27:23|40650.09
13:27:24|40650.09
13:27:25|40650.09
13:27:26|40650.09
13:27:26|40650.09
13:27:27|40650.1
13:27:28|40650.1
13:27:30|40650.1
13:27:31|40650.1
13:27:32|40650.1
13:27:33|40650.1
13:27:34|40650.1
13:27:34|40650.1
13:27:35|40650.1
13:27:36|40652.5
13:27:37|40652.5
13:27:39|40652.5
13:27:40|40652.12
13:27:40|40652.12
13:27:42|40652.11
13:27:43|40652.11
13:27:43|40652.12
13:27:45|40652.12
13:27:45|40652.12
13:27:46|40652.12
13:27:47|40652.12
13:27:49|40652.12
13:27:50|40652.12
13:27:50|40656.08
13:27:51|40650.11
13:27:52|40650.11
13:27:53|40650.11
13:27:54|40650.1
13:27:56|40650.11
13:27:57|40652.14
13:27:57|40652.14
13:27:59|40652.14
13:27:59|40652.52
13:28:01|40652.52
13:28:02|40652.52
13:28:02|40652.52
13:28:04|40652.52
13:28:04|40652.52
13:28:06|40652.52
13:28:06|40652.52
13:28:08|40652.52
13:28:08|40652.52
13:28:10|40652.52
13:28:11|40652.52
13:28:12|40652.52
13:28:13|40652.52
13:28:13|40652.52
13:28:15|40652.52
13:28:16|40652.52
13:28:17|40654.36
13:28:18|40654.36
13:28:20|40654.36
13:28:21|40654.36
13:28:22|40654.36
13:28:23|40654.35
13:28:23|40654.35
13:28:24|40652.54
13:28:26|40652.54
13:28:27|40652.54
13:28:28|40652.54
13:28:29|40652.54
13:28:30|40652.54
13:28:31|40652.54
13:28:32|40652.54
13:28:33|40652.54
13:28:34|40653.83
13:28:35|40653.83
13:28:36|40653.83
13:28:37|40653.83
13:28:38|40653.83
13:28:39|40653.83
13:28:40|40653.83
13:28:42|40653.83
13:28:43|40653.83
13:28:44|40653.83
13:28:44|40653.83
13:28:46|40654.5
13:28:47|40654.5
13:28:48|40654.5
13:28:49|40654.5
13:28:51|40654.5
13:28:51|40654.49
13:28:53|40654.15
13:28:53|40654.15
13:28:55|40655.18
13:28:55|40655.22
13:28:56|40655.22
13:28:57|40655.22
13:28:58|40655.22
13:28:59|40654.37
13:29:01|40654.37
13:29:01|40654.37
13:29:03|40654.37
13:29:03|40654.37
13:29:04|40654.37
13:29:06|40654.37
13:29:06|40654.37
13:29:08|40654.37
13:29:08|40654.37
13:29:09|40654.36
13:29:10|40654.36
13:29:11|40654.36
13:29:12|40654.36
13:29:13|40654.36
13:29:15|40655.67
13:29:16|40655.67
13:29:17|40655.67
13:29:18|40655.67
13:29:19|40655.67
13:29:20|40655.67
13:29:21|40654.37
13:29:23|40654.37
13:29:23|40654.37
13:29:24|40654.37
13:29:26|40654.37
13:29:26|40654.37
13:29:27|40654.37
13:29:29|40654.37
13:29:30|40654.37
13:29:31|40654.37
13:29:31|40654.37
13:29:34|40654.37
13:29:35|40654.37
13:29:35|40654.38
13:29:36|40654.38
13:29:38|40654.38
13:29:38|40654.38
13:29:39|40654.38
13:29:40|40654.38
13:29:42|40654.38
13:29:42|40654.38
13:29:44|40654.38
13:29:44|40654.38
13:29:45|40654.37
13:29:47|40654.37
13:29:47|40654.38
13:29:48|40654.38
13:29:50|40657.92
13:29:50|40657.92
13:29:52|40657.92
13:29:53|40657.92
13:29:54|40657.92
13:29:55|40657.92
13:29:56|40657.92
13:29:58|40657.92
13:29:58|40657.92
13:29:59|40654.39
13:30:00|40654.39
13:30:01|40656.23
13:30:02|40634.05
13:30:03|40600.
13:30:04|40615.12
13:30:05|40599.15
13:30:06|40610.07
13:30:07|40599.15
13:30:08|40616.34
13:30:10|40616.34
13:30:10|40616.34
13:30:12|40599.16
13:30:12|40589.51
13:30:13|40586.24
13:30:14|40586.08
13:30:16|40586.08
13:30:17|40583.76
13:30:17|40616.24
13:30:18|40621.77
13:30:19|40613.16
13:30:21|40613.8
13:30:23|40613.8
13:30:23|40613.8
13:30:25|40613.8
13:30:25|40611.54
13:30:27|40611.54
13:30:28|40611.54
13:30:29|40611.54
13:30:30|40611.54
13:30:31|40611.54
13:30:32|40624.29
13:30:33|40624.29
13:30:35|40598.35
13:30:35|40575.98
13:30:36|40598.05
13:30:38|40576.81
13:30:38|40569.31
13:30:39|40557.26
13:30:40|40572.43
13:30:41|40572.43
13:30:43|40572.43
13:30:44|40578.87
13:30:45|40586.11
13:30:46|40580.49
13:30:47|40580.49
13:30:47|40593.52
13:30:49|40605.65
13:30:49|40603.53
13:30:51|40642.01
13:30:52|40627.32
13:30:53|40629.83
13:30:54|40629.82
13:30:55|40629.82
13:30:56|40629.82
13:30:57|40629.82
13:30:58|40629.82
13:30:59|40629.83
13:31:00|40629.83
13:31:01|40629.83
13:31:02|40629.83
13:31:03|40617.01
13:31:04|40617.01
13:31:05|40609.48
13:31:06|40609.48
13:31:07|40607.24
13:31:08|40611.11
13:31:09|40599.96
13:31:10|40599.96
13:31:11|40599.96
13:31:12|40603.04
13:31:13|40603.04
13:31:14|40603.04
13:31:15|40603.04
13:31:16|40603.04
13:31:17|40603.04
13:31:18|40629.56
13:31:19|40629.56
13:31:20|40629.56
13:31:21|40629.56
13:31:23|40629.56
13:31:24|40629.56
13:31:25|40652.71
13:31:26|40652.71
13:31:27|40655.68
13:31:28|40655.68
13:31:29|40655.68
13:31:30|40652.15
13:31:31|40633.62
13:31:32|40637.16
13:31:33|40637.16
13:31:34|40637.17
13:31:35|40637.17
13:31:36|40651.83
13:31:37|40651.83
13:31:38|40645.23
13:31:39|40637.18
13:31:40|40637.06
13:31:41|40647.34
13:31:42|40647.34
13:31:44|40647.34
13:31:44|40647.34
13:31:45|40647.34
13:31:46|40636.02
13:31:47|40636.02
13:31:49|40635.54
13:31:49|40635.54
13:31:50|40635.99
13:31:52|40655.67
13:31:52|40655.67
13:31:54|40655.67
13:31:54|40655.67
13:31:55|40655.67
13:31:56|40655.67
13:31:57|40648.93
13:31:58|40648.93
13:31:59|40648.93
13:32:00|40648.93
13:32:02|40648.93
13:32:02|40629.15
13:32:03|40629.15
13:32:05|40629.15
13:32:05|40614.29
13:32:07|40614.29
13:32:08|40614.29
13:32:08|40614.29
13:32:09|40614.29
13:32:11|40614.29
13:32:11|40614.29
13:32:12|40614.29
13:32:13|40604.65
13:32:14|40604.65
13:32:16|40604.65
13:32:16|40604.31
13:32:17|40604.31
13:32:18|40604.31
13:32:19|40604.3
13:32:20|40604.3
13:32:21|40604.3
13:32:23|40593.92
13:32:24|40583.71
13:32:25|40583.71
13:32:26|40583.71
13:32:27|40552.66
13:32:28|40552.66
13:32:29|40552.66
13:32:30|40552.66
13:32:31|40574.25
13:32:32|40574.25
13:32:33|40587.08
13:32:34|40580.33
13:32:35|40580.15
13:32:36|40579.75
13:32:37|40588.97
13:32:38|40590.87
13:32:39|40590.87
13:32:40|40590.87
13:32:41|40582.22
13:32:42|40582.22
13:32:43|40582.22
13:32:45|40574.45
13:32:45|40573.18
13:32:47|40573.18
13:32:47|40573.18
13:32:48|40562.38
13:32:49|40562.38
13:32:50|40568.03
13:32:51|40568.03
13:32:52|40562.38
13:32:54|40562.37
13:32:54|40562.37
13:32:55|40562.37
13:32:56|40562.37
13:32:57|40562.37
13:32:59|40556.7
13:33:00|40556.7
13:33:01|40549.11
13:33:02|40549.11
13:33:03|40545.02
13:33:04|40545.02
13:33:05|40545.02
13:33:06|40567.51
13:33:07|40567.51
13:33:08|40567.51
13:33:09|40567.51
13:33:10|40571.53
13:33:11|40571.53
13:33:12|40571.53
13:33:13|40582.93
13:33:14|40582.93
13:33:15|40582.93
13:33:16|40578.67
13:33:17|40578.67
13:33:18|40592.1
13:33:19|40592.1
13:33:20|40592.1
13:33:21|40592.1
13:33:22|40575.45
13:33:23|40575.45
13:33:24|40575.45
13:33:26|40575.45
13:33:27|40591.76
13:33:28|40592.04
13:33:28|40592.04
13:33:30|40592.04
13:33:31|40592.04
13:33:32|40592.04
13:33:33|40592.04
13:33:34|40602.64
13:33:35|40613.28
13:33:36|40613.28
13:33:37|40613.28
13:33:37|40613.28
13:33:39|40613.28
13:33:40|40613.28
13:33:41|40613.28
13:33:42|40613.28
13:33:43|40613.28
13:33:44|40613.28
13:33:45|40633.52
13:33:46|40633.52
13:33:47|40633.52
13:33:48|40633.52
13:33:49|40633.52
13:33:49|40633.52
13:33:51|40636.72
13:33:52|40636.72
13:33:53|40637.15
13:33:54|40637.15
13:33:55|40637.15
13:33:56|40637.14
13:33:56|40637.14
13:33:58|40636.94
13:33:59|40633.52
13:34:00|40633.52
13:34:01|40633.52
13:34:02|40619.27
13:34:03|40619.27
13:34:04|40619.27
13:34:05|40610.81
13:34:06|40610.81
13:34:07|40610.81
13:34:08|40610.81
13:34:09|40610.81
13:34:10|40610.81
13:34:11|40610.81
13:34:12|40630.05
13:34:13|40630.05
13:34:14|40630.05
13:34:15|40630.05
13:34:16|40630.05
13:34:17|40630.05
13:34:18|40638.16
13:34:19|40638.16
13:34:20|40638.16
13:34:21|40638.16
13:34:22|40638.16
13:34:23|40660.88
13:34:24|40660.88
13:34:26|40660.88
13:34:27|40660.88
13:34:28|40660.88
13:34:29|40660.88
13:34:30|40665.13
13:34:32|40665.13
13:34:32|40665.13
13:34:34|40681.73
13:34:35|40681.73
13:34:36|40681.73
13:34:37|40681.73
13:34:38|40681.73
13:34:39|40681.73
13:34:40|40681.73
13:34:40|40681.73
13:34:42|40681.73
13:34:43|40669.41
13:34:44|40669.4
13:34:45|40669.4
13:34:46|40669.04
13:34:47|40669.04
13:34:48|40669.04
13:34:49|40669.04
13:34:50|40684.6
13:34:51|40684.6
13:34:52|40684.6
13:34:53|40666.6
13:34:54|40666.6
13:34:55|40666.6
13:34:56|40666.6
13:34:57|40666.6
13:34:58|40666.6
13:34:59|40679.93
13:35:00|40679.93
13:35:01|40669.6
13:35:02|40666.
13:35:03|40666.
13:35:04|40669.46
13:35:05|40669.46
13:35:06|40669.46
13:35:07|40669.46
13:35:08|40669.46
13:35:09|40669.47
13:35:10|40669.47
13:35:11|40669.47
13:35:12|40669.47
13:35:13|40669.47
13:35:14|40669.47
13:35:15|40669.47
13:35:16|40669.47
13:35:17|40669.47
13:35:18|40669.47
13:35:19|40669.47
13:35:20|40655.58
13:35:21|40655.58
13:35:22|40655.58
13:35:23|40648.78
13:35:24|40648.78
13:35:25|40634.
13:35:27|40634.
13:35:27|40634.
13:35:29|40634.
13:35:29|40634.
13:35:30|40617.58
13:35:31|40622.58
13:35:33|40623.45
13:35:34|40623.45
13:35:35|40612.34
13:35:36|40608.96
13:35:37|40608.96
13:35:38|40608.96
13:35:39|40608.96
13:35:40|40594.51
13:35:42|40594.51
13:35:43|40594.51
13:35:44|40601.21
13:35:45|40601.21
13:35:46|40601.21
13:35:47|40598.71
13:35:48|40596.2
13:35:48|40596.2
13:35:50|40597.18
13:35:50|40597.18
13:35:51|40597.18
13:35:53|40597.18
13:35:53|40588.08
13:35:55|40588.08
13:35:56|40582.43
13:35:56|40582.43
13:35:58|40582.43
13:35:59|40593.63
13:36:00|40593.63
13:36:01|40601.19
13:36:02|40601.19
13:36:03|40601.19
13:36:04|40601.2
13:36:05|40601.19
13:36:06|40601.19
13:36:07|40601.19
13:36:08|40601.2
13:36:09|40620.97
13:36:10|40620.97
13:36:11|40620.97
13:36:12|40620.97
13:36:14|40620.97
13:36:15|40620.97
13:36:16|40620.97
13:36:16|40608.99
13:36:18|40608.99
13:36:18|40601.54
13:36:20|40601.54
13:36:21|40601.54
13:36:22|40601.54
13:36:23|40598.12
13:36:24|40598.12
13:36:25|40598.12
13:36:26|40598.12
13:36:27|40598.12
13:36:28|40598.12
13:36:29|40598.12
13:36:31|40598.12
13:36:31|40598.12
13:36:33|40598.12
13:36:34|40598.12
13:36:34|40598.12
13:36:36|40598.12
13:36:37|40595.5
13:36:37|40584.87
13:36:39|40585.35
13:36:40|40584.87
13:36:40|40584.87
13:36:41|40584.87
13:36:43|40587.35
13:36:43|40587.35
13:36:45|40574.58
13:36:47|40574.58
13:36:47|40574.58
13:36:49|40574.58
13:36:49|40574.58
13:36:50|40574.58
13:36:52|40574.58
13:36:53|40574.58
13:36:54|40574.58
13:36:55|40574.58
13:36:56|40574.58
13:36:57|40578.25
13:36:58|40578.25
13:36:59|40578.25
13:37:00|40578.25
13:37:01|40576.25
13:37:02|40576.25
13:37:03|40576.25
13:37:04|40574.69
13:37:05|40574.69
13:37:06|40574.69
13:37:07|40574.69
13:37:08|40574.69
13:37:09|40574.69
13:37:10|40575.15
13:37:11|40575.15
13:37:12|40575.15
13:37:13|40575.15
13:37:14|40575.15
13:37:15|40575.15
13:37:16|40575.15
13:37:17|40575.15
13:37:18|40575.15
13:37:19|40575.15
13:37:20|40575.15
13:37:21|40575.15
13:37:22|40575.15
13:37:23|40575.15
13:37:24|40575.15
13:37:25|40575.15
13:37:26|40567.45
13:37:28|40567.45
13:37:29|40567.45
13:37:31|40567.45
13:37:32|40567.45
13:37:33|40567.45
13:37:35|40567.45
13:37:35|40567.45
13:37:37|40567.45
13:37:37|40590.61
13:37:38|40590.61
13:37:40|40590.61
13:37:41|40590.61
13:37:42|40590.61
13:37:43|40590.61
13:37:43|40590.61
13:37:45|40590.61
13:37:46|40590.61
13:37:47|40595.35
13:37:47|40595.35
13:37:49|40595.35
13:37:50|40605.8
13:37:51|40614.13
13:37:51|40616.44
13:37:53|40616.44
13:37:54|40616.44
13:37:55|40616.44
13:37:56|40616.44
13:37:56|40616.44
13:37:58|40616.09
13:37:59|40604.94
13:38:00|40604.94
13:38:01|40604.94
13:38:02|40604.94
13:38:03|40597.38
13:38:04|40597.38
13:38:05|40597.38
13:38:06|40597.38
13:38:07|40597.38
13:38:08|40597.38
13:38:09|40597.38
13:38:10|40577.84
13:38:11|40577.84
13:38:12|40577.84
13:38:13|40579.59
13:38:14|40579.59
13:38:15|40579.59
13:38:16|40579.59
13:38:17|40579.59
13:38:18|40577.1
13:38:19|40577.1
13:38:20|40577.1
13:38:21|40577.1
13:38:22|40577.1
13:38:23|40577.1
13:38:24|40577.1
13:38:25|40577.1
13:38:26|40560.96
13:38:27|40560.96
13:38:28|40560.96
13:38:30|40555.71
13:38:31|40555.71
13:38:32|40555.71
13:38:33|40555.71
13:38:34|40555.71
13:38:35|40555.71
13:38:37|40555.71
13:38:38|40555.71
13:38:39|40557.99
13:38:40|40557.99
13:38:41|40557.99
13:38:42|40557.99
13:38:43|40557.99
13:38:44|40557.99
13:38:45|40557.99
13:38:46|40557.99
13:38:48|40557.99
13:38:48|40557.99
13:38:49|40557.99
13:38:50|40555.72
13:38:52|40555.72
13:38:52|40555.7
13:38:53|40546.26
13:38:54|40546.26
13:38:55|40547.65
13:38:56|40540.74
13:38:57|40540.74
13:38:59|40540.74
13:38:59|40540.74
13:39:00|40540.74
13:39:01|40537.07
13:39:03|40537.07
13:39:04|40537.07
13:39:05|40537.96
13:39:06|40537.89
13:39:07|40537.89
13:39:08|40537.89
13:39:09|40537.89
13:39:10|40547.25
13:39:11|40547.25
13:39:12|40547.25
13:39:13|40547.25
13:39:14|40547.25
13:39:15|40555.33
13:39:16|40555.33
13:39:17|40552.95
13:39:18|40552.95
13:39:19|40552.95
13:39:20|40552.95
13:39:21|40552.95
13:39:23|40552.95
13:39:23|40552.95
13:39:24|40552.95
13:39:26|40552.95
13:39:27|40559.66
13:39:28|40559.66
13:39:29|40559.66
13:39:30|40559.66
13:39:31|40559.66
13:39:32|40554.62
13:39:34|40554.19
13:39:35|40556.72
13:39:36|40556.72
13:39:36|40556.72
13:39:38|40556.72
13:39:39|40560.55
13:39:40|40560.55
13:39:41|40560.55
13:39:42|40568.56
13:39:43|40568.56
13:39:44|40568.56
13:39:45|40568.56
13:39:45|40568.56
13:39:47|40546.3
13:39:47|40546.3
13:39:49|40546.3
13:39:50|40554.36
13:39:50|40554.36
13:39:52|40554.36
13:39:53|40554.36
13:39:54|40554.36
13:39:54|40554.36
13:39:56|40554.36
13:39:57|40554.36
13:39:58|40557.42
13:39:59|40557.42
13:40:00|40557.42
13:40:01|40557.42
13:40:02|40557.42
13:40:03|40557.42
13:40:03|40557.41
13:40:05|40557.41
13:40:05|40557.42
13:40:06|40557.42
13:40:08|40557.42
13:40:08|40557.42
13:40:09|40557.42
13:40:12|40554.56
13:40:12|40554.36
13:40:13|40554.36
13:40:14|40554.36
13:40:15|40544.49
13:40:17|40546.08
13:40:17|40550.4
13:40:18|40553.63
13:40:19|40559.77
13:40:20|40567.49
13:40:21|40552.54
13:40:22|40552.55
13:40:23|40552.55
13:40:24|40556.29
13:40:25|40556.29
13:40:26|40556.29
13:40:27|40562.31
13:40:28|40558.79
13:40:29|40556.57
13:40:30|40555.96
13:40:32|40555.96
13:40:34|40555.96
13:40:34|40555.96
13:40:36|40555.96
13:40:36|40555.96
13:40:38|40555.96
13:40:38|40555.96
13:40:39|40561.24
13:40:41|40561.24
13:40:42|40561.24
13:40:42|40561.24
13:40:43|40567.25
13:40:45|40567.25
13:40:45|40567.25
13:40:46|40567.25
13:40:48|40567.25
13:40:49|40567.25
13:40:49|40567.25
13:40:50|40567.25
13:40:51|40567.25
13:40:52|40567.25
13:40:53|40567.25
13:40:54|40567.25
13:40:55|40560.94
13:40:56|40560.94
13:40:57|40560.94
13:40:58|40560.94
13:40:59|40560.94
13:41:00|40560.94
13:41:02|40560.94
13:41:03|40560.
13:41:03|40560.
13:41:05|40560.
13:41:06|40560.
13:41:07|40560.
13:41:08|40560.09
13:41:09|40560.08
13:41:10|40560.08
13:41:11|40560.09
13:41:12|40560.09
13:41:13|40560.09
13:41:14|40560.09
13:41:16|40560.09
13:41:17|40560.09
13:41:17|40560.09
13:41:18|40560.09
13:41:19|40560.09
13:41:21|40560.09
13:41:21|40560.09
13:41:22|40560.09
13:41:24|40559.3
13:41:24|40556.79
13:41:25|40556.79
13:41:27|40548.41
13:41:27|40548.41
13:41:28|40548.41
13:41:29|40548.41
13:41:30|40537.63
13:41:32|40526.87
13:41:33|40526.87
13:41:35|40526.87
13:41:36|40529.32
13:41:37|40529.32
13:41:38|40529.32
13:41:39|40529.32
13:41:40|40529.32
13:41:41|40529.32
13:41:42|40532.96
13:41:43|40539.71
13:41:44|40539.71
13:41:45|40539.71
13:41:46|40539.71
13:41:47|40539.71
13:41:48|40539.71
13:41:49|40539.71
13:41:50|40539.71
13:41:51|40539.71
13:41:52|40559.26
13:41:53|40559.26
13:41:54|40559.26
13:41:56|40559.26
13:41:57|40559.26
13:41:57|40559.26
13:41:59|40559.26
13:42:00|40559.26
13:42:00|40559.26
13:42:01|40559.26
13:42:02|40559.26
13:42:04|40558.6
13:42:05|40559.13
13:42:06|40559.14
13:42:07|40559.14
13:42:08|40559.14
13:42:08|40559.14
13:42:09|40574.95
13:42:11|40574.95
13:42:12|40574.95
13:42:12|40574.95
13:42:13|40574.95
13:42:15|40574.95
13:42:15|40565.52
13:42:17|40573.56
13:42:17|40573.56
13:42:19|40573.56
13:42:20|40575.17
13:42:21|40583.31
13:42:22|40586.26
13:42:22|40586.26
13:42:24|40586.26
13:42:25|40586.26
13:42:26|40587.98
13:42:26|40587.98
13:42:28|40587.58
13:42:29|40587.58
13:42:30|40587.58
13:42:30|40584.78
13:42:31|40584.78
13:42:34|40584.78
13:42:35|40584.78
13:42:36|40584.78
13:42:37|40582.56
13:42:37|40582.56
13:42:39|40582.56
13:42:40|40582.56
13:42:41|40582.56
13:42:42|40582.56
13:42:44|40582.56
13:42:44|40587.68
13:42:46|40585.04
13:42:46|40587.67
13:42:48|40587.67
13:42:50|40584.92
13:42:51|40584.92
13:42:51|40584.92
13:42:52|40584.92
13:42:53|40584.92
13:42:54|40584.92
13:42:55|40584.92
13:42:56|40581.74
13:42:58|40581.74
13:42:59|40581.74
13:42:59|40581.74
13:43:00|40581.74
13:43:01|40581.74
13:43:02|40581.74
13:43:03|40581.74
13:43:05|40581.74
13:43:06|40581.74
13:43:06|40581.73
13:43:07|40581.73
13:43:09|40582.15
13:43:10|40582.15
13:43:10|40582.15
13:43:12|40582.15
13:43:12|40578.72
13:43:14|40578.72
13:43:15|40573.34
13:43:15|40573.33
13:43:17|40573.33
13:43:17|40573.33
13:43:19|40573.34
13:43:19|40573.34
13:43:20|40570.7
13:43:22|40570.7
13:43:22|40570.7
13:43:23|40567.88
13:43:24|40567.86
13:43:26|40565.5
13:43:27|40565.5
13:43:28|40565.5
13:43:29|40565.5
13:43:30|40557.72
13:43:31|40557.72
13:43:32|40557.42
13:43:33|40557.42
13:43:34|40557.41
13:43:35|40557.41
13:43:36|40557.41
13:43:38|40546.59
13:43:39|40546.57
13:43:40|40546.57
13:43:40|40546.57
13:43:41|40548.68
13:43:42|40548.68
13:43:44|40546.55
13:43:45|40546.55
13:43:46|40546.55
13:43:47|40546.55
13:43:47|40546.55
13:43:48|40546.55
13:43:50|40546.55
13:43:50|40546.55
13:43:51|40546.55
13:43:52|40546.54
13:43:53|40546.54
13:43:55|40535.91
13:43:55|40535.91
13:43:56|40535.91
13:43:58|40535.91
13:43:58|40535.44
13:44:00|40535.44
13:44:01|40535.44
13:44:02|40537.6
13:44:03|40537.6
13:44:04|40537.6
13:44:05|40537.6
13:44:05|40537.6
13:44:08|40537.6
13:44:08|40537.6
13:44:09|40537.6
13:44:11|40537.6
13:44:12|40538.3
13:44:12|40538.3
13:44:13|40538.3
13:44:14|40538.3
13:44:15|40538.3
13:44:17|40540.61
13:44:17|40540.63
13:44:18|40539.5
13:44:19|40539.5
13:44:21|40539.5
13:44:21|40539.5
13:44:22|40539.5
13:44:23|40542.27
13:44:24|40542.27
13:44:25|40542.27
13:44:26|40536.41
13:44:27|40536.41
13:44:28|40535.01
13:44:29|40535.01
13:44:31|40535.01
13:44:31|40535.01
13:44:33|40534.27
13:44:33|40534.27
13:44:35|40534.27
13:44:37|40534.26
13:44:38|40534.26
13:44:39|40534.27
13:44:39|40549.86
13:44:42|40549.86
13:44:43|40549.86
13:44:44|40549.86
13:44:44|40549.75
13:44:45|40549.75
13:44:46|40549.75
13:44:48|40549.75
13:44:49|40544.48
13:44:50|40543.64
13:44:51|40543.64
13:44:52|40543.13
13:44:53|40543.13
13:44:53|40543.13
13:44:55|40543.13
13:44:56|40532.82
13:44:57|40532.82
13:44:58|40532.81
13:44:59|40532.81
13:45:00|40532.81
13:45:01|40528.26
13:45:02|40521.79
13:45:03|40521.79
13:45:04|40509.68
13:45:05|40508.84
13:45:06|40508.84
13:45:07|40502.48
13:45:08|40502.48
13:45:09|40500.01
13:45:10|40500.01
13:45:11|40498.78
13:45:12|40498.79
13:45:13|40498.79
13:45:14|40498.79
13:45:15|40498.79
13:45:16|40498.79
13:45:17|40502.22
13:45:18|40502.22
13:45:19|40502.22
13:45:20|40506.38
13:45:21|40506.38
13:45:22|40506.38
13:45:23|40522.88
13:45:24|40522.96
13:45:25|40522.96
13:45:26|40522.96
13:45:27|40524.36
13:45:28|40524.36
13:45:29|40534.99
13:45:30|40534.99
13:45:31|40534.99
13:45:32|40534.99
13:45:33|40534.99
13:45:34|40531.38
13:45:35|40531.38
13:45:37|40531.38
13:45:38|40531.38
13:45:38|40529.89
13:45:40|40529.89
13:45:41|40529.89
13:45:42|40529.89
13:45:43|40535.03
13:45:44|40535.03
13:45:45|40535.03
13:45:46|40535.03
13:45:47|40535.03
13:45:48|40535.03
13:45:49|40535.03
13:45:50|40535.03
13:45:51|40535.03
13:45:52|40535.03
13:45:53|40535.03
13:45:54|40535.03
13:45:55|40547.64
13:45:56|40547.64
13:45:57|40547.64
13:45:58|40548.99
13:45:59|40548.99
13:46:00|40549.
13:46:01|40554.97
13:46:02|40554.97
13:46:03|40554.97
13:46:04|40554.97
13:46:05|40554.98
13:46:06|40558.5
13:46:07|40558.5
13:46:08|40558.5
13:46:09|40558.32
13:46:10|40558.32
13:46:11|40554.11
13:46:12|40554.11
13:46:13|40554.11
13:46:14|40554.79
13:46:15|40559.62
13:46:16|40559.62
13:46:17|40559.62
13:46:18|40559.62
13:46:19|40559.62
13:46:20|40559.62
13:46:21|40559.62
13:46:22|40559.62
13:46:23|40559.71
13:46:24|40559.71
13:46:25|40559.71
13:46:26|40567.82
13:46:27|40567.84
13:46:28|40567.84
13:46:29|40567.77
13:46:30|40567.77
13:46:31|40569.96
13:46:32|40559.93
13:46:33|40559.93
13:46:34|40559.93
13:46:35|40559.93
13:46:36|40559.14
13:46:38|40559.14
13:46:38|40559.14
13:46:40|40556.83
13:46:42|40556.61
13:46:42|40556.61
13:46:44|40556.61
13:46:44|40556.61
13:46:46|40556.45
13:46:48|40554.2
13:46:48|40563.45
13:46:50|40566.65
13:46:50|40567.27
13:46:51|40564.35
13:46:52|40564.35
13:46:54|40566.98
13:46:55|40580.34
13:46:56|40580.34
13:46:57|40580.34
13:46:57|40580.34
13:46:59|40580.34
13:47:00|40580.34
13:47:00|40580.34
13:47:02|40590.59
13:47:02|40590.59
13:47:04|40590.59
13:47:05|40598.09
13:47:07|40598.09
13:47:08|40601.43
13:47:08|40606.53
13:47:09|40605.56
13:47:11|40605.56
13:47:12|40605.56
13:47:12|40598.43
13:47:13|40598.43
13:47:14|40598.43
13:47:15|40598.43
13:47:16|40598.43
13:47:18|40604.21
13:47:19|40606.85
13:47:20|40606.85
13:47:21|40607.14
13:47:22|40607.14
13:47:23|40607.14
13:47:24|40607.14
13:47:24|40607.14
13:47:26|40607.8
13:47:26|40607.8
13:47:28|40607.8
13:47:29|40607.8
13:47:30|40607.8
13:47:31|40615.28
13:47:32|40626.46
13:47:32|40626.46
13:47:34|40632.31
13:47:35|40633.23
13:47:36|40633.23
13:47:37|40633.23
13:47:39|40618.84
13:47:39|40618.84
13:47:41|40618.84
13:47:41|40618.84
13:47:43|40618.84
13:47:44|40618.84
13:47:45|40618.84
13:47:46|40618.84
13:47:46|40618.84
13:47:48|40618.84
13:47:49|40618.84
13:47:50|40627.32
13:47:51|40627.32
13:47:52|40627.32
13:47:53|40627.32
13:47:54|40627.32
13:47:55|40627.32
13:47:56|40627.32
13:47:57|40627.43
13:47:58|40627.43
13:47:59|40627.43
13:48:00|40627.43
13:48:01|40627.43
13:48:02|40627.43
13:48:03|40627.43
13:48:04|40627.43
13:48:05|40627.43
13:48:06|40602.76
13:48:07|40602.76
13:48:08|40602.76
13:48:09|40598.79
13:48:10|40598.79
13:48:11|40598.79
13:48:12|40598.79
13:48:13|40598.79
13:48:14|40598.79
13:48:15|40598.79
13:48:16|40619.01
13:48:17|40619.01
13:48:18|40605.91
13:48:19|40605.91
13:48:20|40605.91
13:48:21|40605.91
13:48:22|40605.91
13:48:23|40605.91
13:48:24|40608.31
13:48:25|40608.31
13:48:26|40616.57
13:48:27|40607.91
13:48:28|40607.91
13:48:29|40607.91
13:48:30|40607.91
13:48:31|40607.91
13:48:32|40607.91
13:48:33|40607.91
13:48:34|40607.91
13:48:35|40607.91
13:48:36|40607.91
13:48:37|40607.91
13:48:38|40608.14
13:48:39|40608.14
13:48:41|40608.14
13:48:42|40608.14
13:48:42|40608.14
13:48:44|40612.35
13:48:45|40621.3
13:48:46|40621.3
13:48:47|40621.3
13:48:48|40621.3
13:48:49|40624.08
13:48:50|40624.08
13:48:50|40624.08
13:48:52|40624.1
13:48:52|40624.1
13:48:53|40624.1
13:48:55|40615.38
13:48:56|40615.38
13:48:57|40615.38
13:48:58|40615.38
13:48:59|40615.38
13:49:00|40615.38
13:49:01|40615.38
13:49:01|40615.38
13:49:03|40625.03
13:49:04|40625.03
13:49:05|40625.03
13:49:06|40625.03
13:49:07|40625.03
13:49:08|40624.96
13:49:09|40624.96
13:49:10|40624.96
13:49:11|40624.96
13:49:12|40624.96
13:49:13|40624.96
13:49:14|40621.15
13:49:15|40621.15
13:49:16|40621.15
13:49:17|40621.15
13:49:18|40621.15
13:49:19|40621.14
13:49:20|40621.14
13:49:21|40621.52
13:49:22|40621.52
13:49:23|40621.52
13:49:24|40621.52
13:49:25|40623.66
13:49:26|40623.66
13:49:27|40620.49
13:49:28|40620.51
13:49:29|40620.51
13:49:30|40620.51
13:49:31|40620.51
13:49:32|40620.51
13:49:33|40620.51
13:49:34|40620.51
13:49:35|40620.51
13:49:36|40624.01
13:49:37|40624.
13:49:38|40624.
13:49:39|40624.
13:49:41|40624.
13:49:42|40620.37
13:49:43|40620.37
13:49:44|40620.37
13:49:45|40618.12
13:49:46|40615.95
13:49:48|40615.95
13:49:49|40615.95
13:49:49|40615.95
13:49:51|40615.95
13:49:52|40615.95
13:49:53|40615.95
13:49:54|40615.95
13:49:55|40615.95
13:49:56|40615.95
13:49:57|40615.95
13:49:58|40615.95
13:49:59|40615.95
13:50:00|40615.95
13:50:01|40615.95
13:50:02|40615.95
13:50:04|40615.4
13:50:05|40615.39
13:50:05|40615.39
13:50:07|40615.38
13:50:07|40605.92
13:50:09|40605.92
13:50:10|40605.92
13:50:11|40605.92
13:50:11|40605.91
13:50:12|40605.91
13:50:14|40605.91
13:50:15|40605.91
13:50:15|40605.91
13:50:17|40605.91
13:50:18|40598.43
13:50:19|40598.43
13:50:19|40598.43
13:50:20|40598.43
13:50:21|40598.43
13:50:23|40598.44
13:50:23|40598.44
13:50:25|40598.44
13:50:26|40598.43
13:50:26|40598.43
13:50:28|40577.73
13:50:29|40577.73
13:50:30|40577.73
13:50:31|40577.73
13:50:31|40577.73
13:50:32|40577.17
13:50:34|40577.17
13:50:35|40577.17
13:50:36|40577.17
13:50:37|40577.17
13:50:38|40578.62
13:50:38|40578.62
13:50:40|40578.62
13:50:42|40578.62
13:50:42|40580.35
13:50:44|40580.34
13:50:45|40580.34
13:50:47|40580.34
13:50:47|40580.34
13:50:49|40580.34
13:50:50|40580.34
13:50:51|40587.14
13:50:51|40587.14
13:50:52|40587.14
13:50:54|40587.14
13:50:55|40587.14
13:50:56|40587.14
13:50:57|40587.14
13:50:58|40587.14
13:50:59|40587.14
13:51:00|40587.14
13:51:00|40587.14
13:51:02|40596.31
13:51:03|40596.31
13:51:03|40596.31
13:51:05|40586.24
13:51:05|40586.24
13:51:06|40586.24
13:51:08|40588.73
13:51:09|40588.73
13:51:09|40588.73
13:51:11|40588.73
13:51:11|40588.73
13:51:13|40590.96
13:51:14|40593.15
13:51:15|40593.15
13:51:16|40591.8
13:51:17|40591.8
13:51:18|40593.15
13:51:19|40593.15
13:51:20|40593.15
13:51:21|40593.15
13:51:22|40593.15
13:51:23|40593.15
13:51:24|40593.15
13:51:25|40597.86
13:51:26|40597.86
13:51:27|40597.86
13:51:28|40597.86
13:51:29|40597.86
13:51:30|40597.86
13:51:31|40583.05
13:51:32|40583.05
13:51:33|40583.05
13:51:34|40583.05
13:51:35|40583.05
13:51:36|40589.73
13:51:37|40589.73
13:51:38|40589.73
13:51:39|40589.73
13:51:40|40589.73
13:51:41|40589.73
13:51:42|40594.66
13:51:43|40594.66
13:51:45|40594.66
13:51:46|40594.66
13:51:47|40594.66
13:51:47|40594.66
13:51:49|40604.87
13:51:50|40604.87
13:51:51|40604.95
13:51:52|40604.95
13:51:53|40604.95
13:51:54|40604.95
13:51:55|40604.95
13:51:56|40604.95
13:51:57|40604.95
13:51:57|40604.95
13:51:58|40590.9
13:52:00|40590.9
13:52:01|40590.9
13:52:02|40590.9
13:52:03|40587.27
13:52:04|40587.27
13:52:05|40587.27
13:52:06|40587.27
13:52:07|40587.27
13:52:08|40587.27
13:52:09|40587.27
13:52:10|40587.27
13:52:11|40587.27
13:52:12|40587.46
13:52:13|40587.46
13:52:14|40587.46
13:52:15|40592.31
13:52:17|40592.31
13:52:17|40587.15
13:52:19|40587.15
13:52:19|40587.15
13:52:21|40587.15
13:52:21|40587.15
13:52:23|40587.15
13:52:24|40587.15
13:52:25|40588.3
13:52:26|40587.14
13:52:26|40587.14
13:52:28|40587.14
13:52:28|40578.76
13:52:30|40579.35
13:52:31|40579.35
13:52:32|40579.35
13:52:33|40575.8
13:52:34|40576.12
13:52:35|40576.12
13:52:36|40576.12
13:52:37|40576.12
13:52:38|40576.12
13:52:39|40569.93
13:52:40|40569.93
13:52:41|40569.93
13:52:42|40569.93
13:52:43|40569.93
13:52:45|40569.93
13:52:45|40569.93
13:52:46|40569.93
13:52:47|40569.93
13:52:48|40569.93
13:52:50|40569.93
13:52:51|40575.6
13:52:52|40575.6
13:52:53|40575.6
13:52:54|40579.72
13:52:56|40579.72
13:52:56|40579.72
13:52:58|40579.72
13:52:59|40579.72
13:52:59|40579.72
13:53:00|40579.72
13:53:01|40577.46
13:53:03|40577.47
13:53:03|40577.47
13:53:04|40577.47
13:53:05|40577.47
13:53:06|40577.47
13:53:07|40567.77
13:53:08|40567.77
13:53:09|40567.77
13:53:10|40567.77
13:53:12|40567.77
13:53:12|40567.88
13:53:13|40567.88
13:53:15|40567.88
13:53:15|40567.88
13:53:16|40567.88
13:53:17|40567.88
13:53:19|40567.88
13:53:19|40567.88
13:53:20|40567.88
13:53:22|40567.88
13:53:23|40567.52
13:53:24|40567.53
13:53:25|40567.52
13:53:26|40567.52
13:53:27|40567.52
13:53:28|40567.52
13:53:29|40567.52
13:53:30|40558.52
13:53:31|40558.52
13:53:32|40558.52
13:53:33|40558.52
13:53:34|40552.98
13:53:35|40552.98
13:53:36|40552.98
13:53:37|40552.98
13:53:38|40550.
13:53:39|40550.
13:53:40|40550.
13:53:41|40545.9
13:53:42|40545.9
13:53:43|40545.9
13:53:45|40545.9
13:53:46|40545.9
13:53:48|40545.9
13:53:49|40545.9
13:53:50|40545.9
13:53:51|40552.12
13:53:52|40552.16
13:53:53|40552.16
13:53:54|40552.16
13:53:55|40553.81
13:53:56|40553.81
13:53:57|40553.81
13:53:58|40553.81
13:53:59|40553.81
13:54:00|40553.81
13:54:01|40557.45
13:54:02|40557.45
13:54:03|40557.45
13:54:04|40557.45
13:54:05|40557.45
13:54:06|40567.14
13:54:07|40567.14
13:54:08|40567.15
13:54:09|40567.15
13:54:10|40567.15
13:54:11|40567.15
13:54:12|40567.15
13:54:13|40567.15
13:54:15|40567.63
13:54:15|40567.63
13:54:16|40567.63
13:54:17|40567.63
13:54:18|40567.63
13:54:20|40567.63
13:54:20|40562.54
13:54:21|40567.58
13:54:22|40567.58
13:54:23|40567.58
13:54:25|40567.58
13:54:25|40567.41
13:54:27|40567.41
13:54:28|40567.47
13:54:28|40567.47
13:54:29|40567.63
13:54:31|40567.51
13:54:32|40567.51
13:54:32|40567.51
13:54:33|40567.51
13:54:35|40567.51
13:54:36|40567.51
13:54:36|40567.67
13:54:37|40567.67
13:54:39|40567.58
13:54:39|40567.58
13:54:40|40567.58
13:54:41|40567.58
13:54:42|40567.58
13:54:43|40567.58
13:54:46|40560.34
13:54:46|40560.33
13:54:48|40560.69
13:54:49|40560.69
13:54:50|40560.31
13:54:51|40560.31
13:54:52|40560.31
13:54:53|40549.52
13:54:54|40549.52
13:54:55|40549.52
13:54:55|40549.52
13:54:57|40554.8
13:54:59|40550.7
13:54:59|40550.7
13:55:01|40550.7
13:55:01|40553.12
13:55:03|40550.92
13:55:04|40550.91
13:55:05|40550.91
13:55:05|40549.8
13:55:06|40549.8
13:55:07|40549.8
13:55:08|40549.51
13:55:10|40544.93
13:55:10|40546.88
13:55:12|40546.88
13:55:13|40546.89
13:55:14|40546.89
13:55:15|40546.52
13:55:15|40546.58
13:55:16|40546.58
13:55:17|40546.58
13:55:18|40546.58
13:55:20|40546.58
13:55:20|40546.58
13:55:21|40546.58
13:55:22|40546.58
13:55:24|40546.58
13:55:24|40562.74
13:55:25|40562.74
13:55:26|40562.74
13:55:27|40562.74
13:55:28|40562.74
13:55:29|40562.74
13:55:31|40562.74
13:55:31|40562.74
13:55:32|40570.86
13:55:33|40570.86
13:55:34|40570.86
13:55:35|40570.86
13:55:36|40570.86
13:55:37|40570.86
13:55:38|40570.86
13:55:39|40570.86
13:55:40|40570.86
13:55:42|40570.86
13:55:42|40570.86
13:55:43|40570.86
13:55:45|40570.86
13:55:47|40570.86
13:55:48|40570.86
13:55:49|40583.03
13:55:49|40583.03
13:55:50|40583.03
13:55:52|40583.03
13:55:53|40583.03
13:55:53|40583.02
13:55:55|40583.02
13:55:55|40583.02
13:55:56|40583.02
13:55:57|40583.02
13:55:58|40583.02
13:55:59|40583.02
13:56:01|40583.03
13:56:02|40583.02
13:56:03|40583.02
13:56:03|40583.02
13:56:05|40583.02
13:56:05|40576.03
13:56:06|40576.03
13:56:07|40572.68
13:56:09|40572.68
13:56:10|40572.68
13:56:10|40572.68
13:56:11|40572.68
13:56:13|40572.68
13:56:14|40572.68
13:56:14|40572.68
13:56:16|40573.69
13:56:16|40573.69
13:56:17|40573.69
13:56:19|40573.69
13:56:19|40573.69
13:56:21|40571.78
13:56:21|40571.78
13:56:23|40571.17
13:56:24|40571.17
13:56:24|40571.17
13:56:26|40569.73
13:56:26|40561.11
13:56:27|40561.11
13:56:28|40564.84
13:56:29|40565.86
13:56:31|40565.86
13:56:32|40565.86
13:56:33|40565.86
13:56:34|40565.23
13:56:35|40563.4
13:56:36|40563.4
13:56:37|40563.4
13:56:38|40563.4
13:56:39|40564.49
13:56:40|40564.49
13:56:41|40564.49
13:56:42|40560.9
13:56:43|40560.9
13:56:44|40562.03
13:56:45|40562.03
13:56:46|40564.19
13:56:48|40564.19
13:56:48|40564.19
13:56:50|40564.19
13:56:51|40564.19
13:56:51|40564.19
13:56:52|40564.19
13:56:53|40564.19
13:56:54|40560.77
13:56:56|40560.77
13:56:57|40560.77
13:56:58|40560.77
13:56:59|40560.77
13:56:59|40560.77
13:57:01|40560.78
13:57:02|40560.77
13:57:03|40544.55
13:57:04|40544.55
13:57:05|40544.55
13:57:05|40544.55
13:57:07|40550.39
13:57:08|40550.39
13:57:08|40550.39
13:57:10|40550.96
13:57:11|40550.96
13:57:12|40550.96
13:57:13|40549.9
13:57:14|40553.62
13:57:15|40553.62
13:57:16|40553.62
13:57:17|40547.22
13:57:19|40547.22
13:57:20|40547.22
13:57:20|40547.22
13:57:21|40547.31
13:57:23|40547.31
13:57:23|40534.51
13:57:24|40544.22
13:57:26|40544.22
13:57:26|40544.22
13:57:27|40544.22
13:57:28|40551.91
13:57:29|40551.91
13:57:30|40551.93
13:57:31|40556.63
13:57:32|40546.41
13:57:34|40546.41
13:57:35|40546.41
13:57:35|40544.21
13:57:36|40544.21
13:57:37|40544.21
13:57:39|40538.45
13:57:39|40538.45
13:57:41|40538.45
13:57:41|40546.
13:57:43|40546.
13:57:43|40541.38
13:57:44|40541.38
13:57:45|40555.19
13:57:46|40555.19
13:57:47|40555.19
13:57:49|40555.19
13:57:49|40555.19
13:57:50|40555.19
13:57:52|40556.39
13:57:53|40556.39
13:57:54|40556.39
13:57:54|40557.52
13:57:56|40557.52
13:57:57|40557.52
13:57:57|40557.48
13:57:58|40557.53
13:57:59|40557.53
13:58:01|40557.53
13:58:02|40559.52
13:58:02|40559.52
13:58:03|40554.98
13:58:05|40554.98
13:58:05|40554.98
13:58:07|40554.98
13:58:07|40554.98
13:58:08|40554.98
13:58:09|40559.55
13:58:11|40559.55
13:58:12|40559.55
13:58:12|40559.55
13:58:14|40559.55
13:58:15|40559.55
13:58:16|40559.55
13:58:17|40559.55
13:58:18|40559.55
13:58:19|40559.55
13:58:20|40559.55
13:58:22|40559.55
13:58:23|40559.55
13:58:24|40559.55
13:58:25|40559.55
13:58:25|40559.54
13:58:27|40559.54
13:58:27|40559.54
13:58:29|40559.54
13:58:30|40559.54
13:58:30|40568.58
13:58:32|40568.58
13:58:32|40561.47
13:58:33|40558.1
13:58:35|40558.1
13:58:36|40558.1
13:58:37|40560.21
13:58:38|40560.21
13:58:39|40560.21
13:58:40|40560.21
13:58:40|40550.92
13:58:42|40560.93
13:58:43|40564.6
13:58:43|40564.6
13:58:45|40564.6
13:58:46|40555.93
13:58:46|40562.56
13:58:48|40562.56
13:58:48|40562.56
13:58:49|40557.47
13:58:51|40557.47
13:58:52|40557.47
13:58:53|40550.87
13:58:54|40550.87
13:58:55|40550.87
13:58:56|40550.87
13:58:57|40550.87
13:58:58|40550.87
13:58:59|40550.87
13:59:00|40550.87
13:59:01|40550.87
13:59:02|40550.87
13:59:03|40550.87
13:59:05|40544.97
13:59:05|40544.97
13:59:06|40544.97
13:59:08|40544.97
13:59:08|40544.97
13:59:09|40555.67
13:59:10|40555.67
13:59:12|40565.65
13:59:12|40565.65
13:59:16|40565.65
13:59:16|40565.65
13:59:17|40565.65
13:59:18|40565.65
13:59:19|40565.65
13:59:20|40565.65
13:59:21|40565.65
13:59:22|40565.65
13:59:24|40565.65
13:59:25|40565.65
13:59:26|40565.65
13:59:27|40566.16
13:59:28|40573.69
13:59:29|40573.69
13:59:30|40573.69
13:59:31|40573.69
13:59:32|40576.67
13:59:33|40573.9
13:59:34|40573.9
13:59:35|40573.9
13:59:36|40573.9
13:59:37|40573.9
13:59:38|40573.9
13:59:39|40573.9
13:59:40|40573.9
13:59:41|40573.9
13:59:42|40576.9
13:59:43|40576.9
13:59:44|40583.86
13:59:45|40583.86
13:59:46|40583.86
13:59:47|40582.72
13:59:48|40582.73
13:59:49|40582.73
13:59:50|40582.73
13:59:52|40582.73
13:59:52|40582.73
13:59:54|40573.23
13:59:55|40573.23
13:59:56|40573.23
13:59:57|40573.23
13:59:58|40573.23
13:59:59|40573.23
14:00:00|40573.23
14:00:01|40573.23
14:00:02|40573.23
14:00:03|40573.23
14:00:05|40563.15
14:00:06|40563.15
14:00:07|40563.15
14:00:07|40573.22
14:00:09|40573.22
14:00:10|40573.22
14:00:11|40573.22
14:00:12|40581.51
14:00:13|40581.51
14:00:13|40579.01
14:00:15|40579.01
14:00:17|40577.24
14:00:17|40568.61
14:00:18|40567.62
14:00:19|40567.74
14:00:20|40567.74
14:00:21|40566.78
14:00:22|40549.08
14:00:23|40554.28
14:00:24|40559.7
14:00:25|40556.08
14:00:26|40556.07
14:00:28|40541.94
14:00:28|40538.48
14:00:29|40523.52
14:00:31|40522.65
14:00:31|40505.
14:00:32|40504.97
14:00:33|40498.8
14:00:34|40485.08
14:00:35|40492.11
14:00:36|40495.81
14:00:37|40495.7
14:00:38|40495.23
14:00:39|40486.85
14:00:40|40484.25
14:00:41|40492.37
14:00:42|40492.34
14:00:44|40486.83
14:00:44|40489.81
14:00:45|40489.81
14:00:46|40482.06
14:00:47|40482.
14:00:49|40487.52
14:00:49|40491.29
14:00:50|40491.29
14:00:52|40489.23
14:00:53|40485.42
14:00:54|40481.67
14:00:55|40478.32
14:00:56|40484.32
14:00:57|40484.32
14:00:59|40481.81
14:01:00|40476.43
14:01:01|40483.4
14:01:02|40482.29
14:01:03|40481.81
14:01:04|40452.35
14:01:06|40427.65
14:01:06|40419.75
14:01:07|40421.44
14:01:09|40421.52
14:01:10|40404.52
14:01:11|40415.54
14:01:12|40414.92
14:01:13|40431.14
14:01:14|40431.14
14:01:15|40431.14
14:01:16|40422.57
14:01:17|40420.62
14:01:18|40426.97
14:01:19|40424.03
14:01:20|40417.51
14:01:21|40417.51
14:01:22|40420.95
14:01:23|40396.56
14:01:24|40390.01
14:01:25|40371.6
14:01:26|40320.
14:01:27|40315.59
14:01:29|40334.86
14:01:30|40271.26
14:01:31|40246.25
14:01:31|40217.72
14:01:32|40141.
14:01:34|40090.19
14:01:34|40110.05
14:01:35|40103.12
14:01:36|40103.3
14:01:37|40096.72
14:01:38|40089.89
14:01:40|40089.89
14:01:40|40057.07
14:01:42|40057.06
14:01:42|40057.06
14:01:43|40057.06
14:01:44|40044.75
14:01:45|40029.68
14:01:46|40017.62
14:01:47|40018.04
14:01:48|40006.84
14:01:49|39990.
14:01:50|39993.67
14:01:52|39979.6
14:01:53|39978.16
14:01:54|39978.16
14:01:56|39968.75
14:01:56|39937.04
14:01:57|39950.45
14:01:58|39923.3
14:01:59|39926.76
14:02:00|39926.76
14:02:01|39918.63
14:02:03|39956.86
14:02:03|39906.35
14:02:04|39891.08
14:02:06|39819.14
14:02:06|39861.77
14:02:07|39861.77
14:02:09|39873.98
14:02:09|39873.98
14:02:10|39873.98
14:02:12|39873.98
14:02:13|39820.95
14:02:14|39810.
14:02:14|39801.
14:02:16|39768.71
14:02:17|39763.33
14:02:18|39744.82
14:02:19|39706.8
14:02:19|39706.8
14:02:21|39706.8
14:02:22|39709.07
14:02:23|39706.8
14:02:23|39700.
14:02:25|39696.92
14:02:26|39691.43
14:02:27|39691.43
14:02:28|39691.43
14:02:29|39691.43
14:02:29|39684.17
14:02:30|39675.09
14:02:33|39675.23
14:02:33|39675.23
14:02:35|39675.23
14:02:35|39671.07
14:02:36|39635.34
14:02:37|39593.91
14:02:39|39533.74
14:02:40|39500.01
14:02:41|39514.8
14:02:42|39362.14
14:02:43|39362.14
14:02:44|39444.38
14:02:45|39444.38
14:02:46|39319.35
14:02:47|39441.81
14:02:49|39280.34
14:02:49|39279.75
14:02:51|39279.75
14:02:51|39272.84
14:02:53|39264.97
14:02:54|39228.95
14:02:55|39200.
14:02:56|39200.41
14:02:57|39200.
14:02:58|39220.71
14:02:59|39200.
14:02:59|39166.83
14:03:01|39117.85
14:03:02|38993.1
14:03:03|38995.12
14:03:04|38967.65
14:03:05|38888.
14:03:06|38843.79
14:03:07|38810.7
14:03:08|38821.88
14:03:09|38781.8
14:03:10|38700.
14:03:11|38686.35
14:03:12|38668.47
14:03:13|38655.3
14:03:14|38616.73
14:03:15|38615.03
14:03:16|38615.98
14:03:17|38477.52
14:03:18|38653.21
14:03:19|38502.46
14:03:20|38502.46
14:03:21|38526.84
14:03:22|38466.28
14:03:23|38457.78
14:03:24|38502.1
14:03:25|38445.46
14:03:26|38435.
14:03:27|38332.88
14:03:28|38332.88
14:03:29|38291.7
14:03:30|38147.44
14:03:31|38051.07
14:03:32|37983.7
14:03:33|37983.7
14:03:35|37841.1
14:03:35|37889.59
14:03:36|37824.08
14:03:37|37825.66
14:03:38|37834.24
14:03:39|37834.24
14:03:40|37762.3
14:03:42|37726.1
14:03:42|38001.
14:03:44|38292.73
14:03:44|38307.26
14:03:45|38422.
14:03:47|38499.99
14:03:47|38469.14
14:03:48|38468.94
14:03:49|38465.32
14:03:51|38395.44
14:03:52|38295.76
14:03:53|38342.43
14:03:55|38215.5
14:03:55|38291.59
14:03:57|38277.26
14:03:58|38236.63
14:03:59|38062.56
14:04:01|38212.6
14:04:02|38038.76
14:04:03|38067.7
14:04:04|37996.41
14:04:04|37970.1
14:04:06|38055.23
14:04:07|37985.92
14:04:08|37962.94
14:04:09|37918.94
14:04:10|37914.85
14:04:11|37914.68
14:04:12|37914.48
14:04:13|37885.66
14:04:14|37921.2
14:04:15|38011.09
14:04:16|37943.36
14:04:18|38011.07
14:04:18|37952.51
14:04:19|37885.28
14:04:20|37949.89
14:04:21|37940.55
14:04:22|37940.1
14:04:23|37939.86
14:04:24|37944.32
14:04:25|37950.3
14:04:26|37955.7
14:04:27|37958.51
14:04:28|37971.49
14:04:29|37947.24
14:04:30|37908.55
14:04:32|37896.97
14:04:32|37892.29
14:04:33|37908.26
14:04:35|37923.42
14:04:35|37887.21
14:04:36|37873.44
14:04:37|37865.21
14:04:38|37885.98
14:04:39|37836.33
14:04:41|37885.83
14:04:42|37797.54
14:04:42|37885.38
14:04:43|37853.92
14:04:45|37818.87
14:04:45|37876.59
14:04:46|37876.58
14:04:48|37808.35
14:04:49|37798.9
14:04:49|37847.62
14:04:50|37818.58
14:04:51|37786.45
14:04:53|37721.74
14:04:53|37779.92
14:04:55|37673.59
14:04:56|37589.09
14:04:57|37678.32
14:04:58|37665.11
14:05:00|37665.11
14:05:00|37635.14
14:05:01|37585.58
14:05:02|37585.66
14:05:04|37619.45
14:05:04|37655.16
14:05:06|37641.17
14:05:07|37641.17
14:05:07|37582.81
14:05:09|37550.
14:05:09|37500.
14:05:10|37570.22
14:05:11|37513.29
14:05:12|37521.31
14:05:14|37521.31
14:05:15|37543.85
14:05:15|37543.85
14:05:16|37543.68
14:05:18|37543.68
14:05:19|37543.68
14:05:19|37543.68
14:05:21|37500.
14:05:21|37500.
14:05:22|37506.05
14:05:23|37540.1
14:05:24|37557.16
14:05:25|37583.4
14:05:26|37624.06
14:05:27|37712.04
14:05:28|37920.6
14:05:29|37873.35
14:05:30|37924.79
14:05:31|37924.78
14:05:33|37924.77
14:05:33|37924.75
14:05:35|37916.08
14:05:35|37924.8
14:05:36|37924.79
14:05:38|37924.8
14:05:38|37902.97
14:05:39|37924.79
14:05:40|37924.79
14:05:42|37917.37
14:05:42|37913.57
14:05:43|37921.16
14:05:44|37924.8
14:05:45|37924.8
14:05:46|37924.8
14:05:47|37962.85
14:05:49|37936.31
14:05:49|37936.31
14:05:50|37936.31
14:05:52|37936.28
14:05:53|37996.95
14:05:53|37924.8
14:05:54|37964.66
14:05:56|37964.49
14:05:58|37886.56
14:05:58|37886.56
14:06:00|37868.44
14:06:02|37868.44
14:06:03|37860.57
14:06:04|37860.53
14:06:05|37860.53
14:06:06|37860.53
14:06:07|37860.53
14:06:08|37860.53
14:06:09|37900.08
14:06:10|37900.08
14:06:11|37900.08
14:06:12|37900.08
14:06:13|37873.85
14:06:14|37833.19
14:06:16|37837.75
14:06:16|37837.75
14:06:17|37837.75
14:06:18|37877.64
14:06:19|37885.22
14:06:21|37885.22
14:06:22|37830.44
14:06:23|37830.44
14:06:23|37830.44
14:06:25|37830.44
14:06:26|37830.44
14:06:26|37830.44
14:06:28|37830.44
14:06:29|37877.15
14:06:30|37900.
14:06:30|37923.12
14:06:32|37938.28
14:06:32|37958.5
14:06:34|37938.28
14:06:35|37945.85
14:06:36|37945.85
14:06:37|37945.85
14:06:38|37972.41
14:06:39|38053.32
14:06:40|38056.12
14:06:41|38303.88
14:06:42|38356.68
14:06:43|38540.23
14:06:44|38540.23
14:06:45|38441.28
14:06:46|38530.09
14:06:47|38626.69
14:06:48|38626.69
14:06:49|38626.69
14:06:50|38647.64
14:06:51|38674.47
14:06:52|38782.29
14:06:53|38796.87
14:06:54|38763.
14:06:55|38763.
14:06:56|38820.57
14:06:58|38849.96
14:06:59|38955.48
14:07:00|39024.57
14:07:02|39157.36
14:07:02|39157.36
14:07:04|39157.35
14:07:05|39157.39
14:07:05|39195.83
14:07:07|39186.36
14:07:07|39241.3
14:07:09|39163.61
14:07:10|39300.
14:07:10|39300.
14:07:12|39300.
14:07:13|39300.
14:07:14|39311.15
14:07:14|39397.88
14:07:16|39397.88
14:07:16|39397.88
14:07:18|39397.88
14:07:19|39397.45
14:07:20|39450.72
14:07:21|39492.59
14:07:22|39492.59
14:07:23|39501.67
14:07:23|39501.67
14:07:25|39501.67
14:07:26|39480.25
14:07:27|39480.24
14:07:27|39480.24
14:07:28|39480.24
14:07:30|39480.24
14:07:31|39478.66
14:07:32|39478.66
14:07:33|39417.01
14:07:33|39366.24
14:07:35|39366.24
14:07:35|39400.01
14:07:36|39400.01
14:07:38|39380.1
14:07:38|39399.25
14:07:40|39399.25
14:07:40|39452.4
14:07:42|39452.4
14:07:42|39452.4
14:07:43|39377.64
14:07:45|39377.64
14:07:46|39428.71
14:07:47|39428.7
14:07:48|39428.7
14:07:49|39428.7
14:07:49|39388.41
14:07:51|39460.28
14:07:52|39524.95
14:07:53|39535.21
14:07:53|39535.21
14:07:55|39535.21
14:07:56|39535.21
14:07:57|39535.21
14:07:57|39549.98
14:07:58|39549.98
14:07:59|39549.98
14:08:02|39549.98
14:08:02|39549.98
14:08:04|39677.81
14:08:05|39621.96
14:08:05|39615.83
14:08:06|39385.26
14:08:07|39385.26
14:08:08|39385.26
14:08:09|39594.39
14:08:10|39594.39
14:08:12|39593.09
14:08:12|39538.38
14:08:13|39593.92
14:08:14|39593.92
14:08:16|39540.01
14:08:16|39540.01
14:08:17|39540.01
14:08:18|39538.53
14:08:20|39538.53
14:08:21|39538.53
14:08:21|39540.87
14:08:23|39540.87
14:08:24|39582.79
14:08:24|39582.79
14:08:26|39579.29
14:08:26|39579.03
14:08:28|39579.02
14:08:29|39579.02
14:08:30|39544.22
14:08:31|39544.22
14:08:32|39544.22
14:08:33|39544.22
14:08:34|39578.81
14:08:35|39578.84
14:08:36|39582.78
14:08:37|39551.38
14:08:38|39582.8
14:08:39|39582.8
14:08:40|39582.8
14:08:41|39568.34
14:08:42|39582.79
14:08:43|39582.79
14:08:44|39582.8
14:08:45|39582.71
14:08:46|39582.8
14:08:47|39582.8
14:08:48|39582.8
14:08:49|39553.76
14:08:50|39582.8
14:08:51|39582.8
14:08:52|39566.14
14:08:53|39582.8
14:08:54|39582.8
14:08:55|39638.68
14:08:56|39658.55
14:08:57|39658.55
14:08:58|39658.55
14:08:59|39703.48
14:09:00|39679.2
14:09:02|39645.83
14:09:03|39645.88
14:09:04|39645.88
14:09:05|39645.88
14:09:05|39645.88
14:09:07|39645.88
14:09:07|39645.88
14:09:09|39645.88
14:09:10|39656.14
14:09:11|39623.25
14:09:12|39611.34
14:09:13|39611.34
14:09:14|39611.34
14:09:15|39607.36
14:09:16|39595.46
14:09:17|39595.46
14:09:18|39595.46
14:09:19|39595.46
14:09:20|39608.23
14:09:21|39599.42
14:09:22|39615.3
14:09:23|39615.3
14:09:24|39624.14
14:09:25|39618.65
14:09:26|39618.65
14:09:27|39618.65
14:09:28|39600.04
14:09:29|39575.88
14:09:30|39575.88
14:09:31|39591.47
14:09:32|39591.47
14:09:33|39577.62
14:09:34|39596.96
14:09:35|39559.79
14:09:36|39563.55
14:09:37|39568.97
14:09:38|39568.97
14:09:39|39551.8
14:09:40|39551.8
14:09:41|39489.8
14:09:42|39435.82
14:09:43|39435.82
14:09:44|39435.82
14:09:45|39393.4
14:09:46|39440.41
14:09:47|39387.68
14:09:49|39334.08
14:09:49|39293.96
14:09:50|39329.15
14:09:51|39329.15
14:09:52|39368.72
14:09:53|39321.29
14:09:54|39317.36
14:09:55|39317.36
14:09:57|39311.74
14:09:57|39311.74
14:09:59|39304.04
14:10:00|39262.87
14:10:01|39278.05
14:10:02|39278.23
14:10:03|39221.98
14:10:04|39222.45
14:10:06|39249.89
14:10:06|39180.69
14:10:07|39210.15
14:10:09|39215.47
14:10:10|39215.47
14:10:10|39166.81
14:10:12|39166.78
14:10:13|39149.8
14:10:14|39165.13
14:10:15|39145.32
14:10:17|39110.23
14:10:17|39102.38
14:10:19|39056.79
14:10:19|39056.79
14:10:20|39056.79
14:10:21|39064.43
14:10:22|39060.45
14:10:23|39000.02
14:10:24|39007.84
14:10:25|39011.49
14:10:26|39000.
14:10:27|39000.
14:10:28|39015.71
14:10:30|39015.71
14:10:30|39019.58
14:10:31|39019.58
14:10:32|39019.58
14:10:33|38956.32
14:10:34|38918.18
14:10:35|38878.58
14:10:36|38819.41
14:10:37|38830.59
14:10:39|38830.98
14:10:39|38854.76
14:10:40|38777.58
14:10:42|38754.31
14:10:42|38660.83
14:10:43|38779.62
14:10:45|38779.62
14:10:45|38664.46
14:10:46|38676.84
14:10:47|38630.07
14:10:48|38630.06
14:10:50|38630.06
14:10:51|38581.58
14:10:51|38540.23
14:10:52|38513.49
14:10:54|38446.47
14:10:54|38493.96
14:10:55|38490.84
14:10:56|38459.71
14:10:57|38426.13
14:10:58|38320.44
14:10:59|38320.57
14:11:01|38320.57
14:11:03|38266.91
14:11:04|38272.49
14:11:05|38272.49
14:11:07|38272.49
14:11:07|38296.77
14:11:09|38294.93
14:11:09|38225.18
14:11:10|38165.78
14:11:11|38215.17
14:11:13|38200.55
14:11:13|38177.92
14:11:14|38185.05
14:11:16|38188.95
14:11:17|38139.99
14:11:17|38106.38
14:11:19|38106.38
14:11:19|38106.38
14:11:21|38111.34
14:11:22|38111.34
14:11:23|38075.96
14:11:24|37944.7
14:11:25|37947.99
14:11:26|37985.75
14:11:27|37985.75
14:11:28|37978.59
14:11:29|37958.13
14:11:30|37958.13
14:11:31|37966.2
14:11:32|37996.97
14:11:33|37996.97
14:11:34|38000.78
14:11:35|37994.45
14:11:36|37993.17
14:11:37|38021.05
14:11:38|38031.56
14:11:39|38098.94
14:11:41|38139.12
14:11:41|38134.93
14:11:42|38249.07
14:11:43|38410.02
14:11:44|38370.31
14:11:45|38389.01
14:11:46|38389.01
14:11:47|38424.57
14:11:48|38463.84
14:11:49|38463.84
14:11:50|38463.84
14:11:51|38461.34
14:11:52|38480.53
14:11:54|38480.45
14:11:54|38319.63
14:11:55|38471.72
14:11:56|38471.72
14:11:57|38471.72
14:11:58|38542.47
14:12:00|38542.47
14:12:00|38542.47
14:12:01|38547.01
14:12:03|38588.52
14:12:04|38588.52
14:12:04|38588.52
14:12:07|38588.52
14:12:08|38607.73
14:12:08|38751.22
14:12:10|38712.53
14:12:11|38734.09
14:12:12|38726.27
14:12:13|38728.29
14:12:13|38715.96
14:12:15|38712.53
14:12:15|38712.53
14:12:16|38712.53
14:12:17|38712.53
14:12:18|38712.53
14:12:19|38712.53
14:12:21|38662.92
14:12:21|38667.34
14:12:23|38714.57
14:12:24|38712.59
14:12:24|38712.59
14:12:26|38712.59
14:12:27|38712.53
14:12:28|38679.96
14:12:29|38679.96
14:12:29|38660.78
14:12:31|38660.78
14:12:32|38660.78
14:12:33|38694.62
14:12:34|38708.85
14:12:34|38708.69
14:12:35|38710.24
14:12:37|38710.24
14:12:37|38733.37
14:12:39|38733.41
14:12:39|38737.16
14:12:41|38737.16
14:12:42|38737.16
14:12:43|38737.16
14:12:45|38737.16
14:12:46|38760.21
14:12:46|38760.21
14:12:48|38760.21
14:12:48|38760.21
14:12:50|38760.21
14:12:51|38760.21
14:12:52|38772.45
14:12:53|38763.41
14:12:54|38763.41
14:12:55|38762.19
14:12:56|38748.45
14:12:57|38748.45
14:12:58|38748.45
14:12:59|38748.45
14:13:00|38748.45
14:13:01|38783.34
14:13:02|38816.06
14:13:04|38790.17
14:13:05|38746.98
14:13:06|38746.98
14:13:07|38804.51
14:13:08|38801.2
14:13:09|38801.2
14:13:10|38826.34
14:13:11|38851.76
14:13:12|38851.76
14:13:13|38826.29
14:13:14|38826.24
14:13:15|38826.24
14:13:16|38826.24
14:13:17|38833.84
14:13:18|38806.36
14:13:19|38806.36
14:13:20|38806.36
14:13:21|38806.36
14:13:22|38806.36
14:13:23|38825.91
14:13:24|38825.92
14:13:25|38849.37
14:13:26|38849.37
14:13:27|38837.97
14:13:28|38810.89
14:13:29|38810.85
14:13:30|38810.85
14:13:31|38810.85
14:13:32|38810.85
14:13:33|38795.65
14:13:34|38795.42
14:13:35|38814.73
14:13:36|38814.73
14:13:37|38794.82
14:13:38|38794.82
14:13:39|38763.46
14:13:40|38763.46
14:13:41|38763.46
14:13:42|38763.41
14:13:43|38795.38
14:13:44|38795.38
14:13:45|38795.38
14:13:46|38795.38
14:13:47|38795.38
14:13:48|38789.34
14:13:49|38789.32
14:13:50|38789.32
14:13:51|38778.64
14:13:52|38806.66
14:13:53|38806.66
14:13:54|38837.88
14:13:55|38837.92
14:13:56|38837.96
14:13:57|38883.58
14:13:58|38883.69
14:13:59|38883.69
14:14:00|38900.84
14:14:01|38906.91
14:14:02|38927.8
14:14:03|38964.04
14:14:04|38923.11
14:14:05|38933.37
14:14:07|38933.37
14:14:08|38933.37
14:14:09|38913.37
14:14:09|38922.56
14:14:11|38933.52
14:14:12|38949.33
14:14:13|38949.33
14:14:14|38941.02
14:14:15|38941.02
14:14:16|38964.98
14:14:17|38964.98
14:14:17|38965.03
14:14:19|38952.59
14:14:20|38952.59
14:14:20|38952.59
14:14:22|38952.59
14:14:23|38952.59
14:14:24|38983.99
14:14:25|38950.96
14:14:26|38956.39
14:14:27|38956.39
14:14:28|38928.47
14:14:29|38934.01
14:14:30|38934.01
14:14:30|38944.95
14:14:32|38981.94
14:14:32|38981.94
14:14:34|39010.54
14:14:35|39001.86
14:14:36|38999.98
14:14:37|38986.27
14:14:38|39019.67
14:14:40|39019.67
14:14:40|39033.88
14:14:41|39033.88
14:14:42|39018.45
14:14:44|38985.26
14:14:44|38985.26
14:14:46|39009.27
14:14:47|38997.32
14:14:47|39046.6
14:14:49|39058.37
14:14:49|39058.37
14:14:51|39064.21
14:14:52|39133.75
14:14:52|39133.75
14:14:53|39126.08
14:14:54|39146.87
14:14:55|39126.35
14:14:56|39112.46
14:14:57|39126.35
14:14:58|39126.35
14:15:00|39112.51
14:15:00|39112.39
14:15:02|39141.65
14:15:02|39141.65
14:15:03|39112.09
14:15:05|39112.09
14:15:06|39112.09
14:15:07|39134.7
14:15:08|39134.7
14:15:09|39114.13
14:15:10|39154.42
14:15:12|39154.42
14:15:12|39113.21
14:15:14|39154.37
14:15:14|39115.58
14:15:15|39115.58
14:15:16|39154.37
14:15:17|39155.68
14:15:18|39155.64
14:15:19|39165.73
14:15:20|39165.73
14:15:22|39205.26
14:15:23|39205.26
14:15:23|39205.26
14:15:24|39205.26
14:15:25|39194.59
14:15:26|39164.14
14:15:27|39164.14
14:15:28|39164.14
14:15:29|39164.14
14:15:30|39225.11
14:15:32|39225.11
14:15:33|39225.11
14:15:34|39225.11
14:15:34|39212.88
14:15:35|39211.14
14:15:36|39115.58
14:15:38|39207.33
14:15:39|39207.33
14:15:40|39207.33
14:15:41|39207.33
14:15:41|39201.13
14:15:43|39201.13
14:15:44|39201.13
14:15:45|39225.11
14:15:46|39176.69
14:15:47|39176.69
14:15:48|39205.09
14:15:49|39205.09
14:15:50|39205.09
14:15:50|39205.07
14:15:51|39184.43
14:15:52|39159.9
14:15:53|39167.
14:15:55|39199.03
14:15:56|39176.76
14:15:57|39200.18
14:15:57|39200.18
14:15:59|39200.18
14:16:00|39182.71
14:16:00|39182.71
14:16:01|39182.67
14:16:02|39183.9
14:16:04|39199.1
14:16:04|39210.27
14:16:07|39311.74
14:16:08|39315.88
14:16:09|39352.79
14:16:10|39367.56
14:16:10|39448.75
14:16:11|39403.51
14:16:12|39403.61
14:16:13|39404.97
14:16:15|39404.97
14:16:15|39421.06
14:16:17|39436.62
14:16:18|39436.43
14:16:18|39436.57
14:16:20|39448.78
14:16:20|39445.97
14:16:22|39457.25
14:16:22|39422.49
14:16:23|39422.49
14:16:24|39426.55
14:16:25|39458.76
14:16:27|39458.76
14:16:28|39458.73
14:16:28|39439.15
14:16:29|39472.26
14:16:30|39472.26
14:16:31|39472.26
14:16:32|39472.26
14:16:33|39439.39
14:16:34|39439.56
14:16:35|39449.61
14:16:37|39422.31
14:16:38|39422.34
14:16:38|39422.34
14:16:39|39409.96
14:16:40|39430.41
14:16:41|39409.96
14:16:43|39418.25
14:16:44|39398.15
14:16:44|39418.04
14:16:45|39398.31
14:16:46|39398.37
14:16:47|39398.35
14:16:48|39398.35
14:16:49|39398.35
14:16:51|39433.96
14:16:51|39412.31
14:16:52|39435.46
14:16:54|39441.67
14:16:54|39441.67
14:16:56|39450.
14:16:56|39435.51
14:16:58|39450.56
14:17:00|39442.54
14:17:00|39437.52
14:17:01|39437.52
14:17:02|39468.65
14:17:03|39468.65
14:17:05|39467.15
14:17:05|39466.99
14:17:07|39460.42
14:17:09|39467.04
14:17:10|39461.84
14:17:11|39467.06
14:17:13|39483.82
14:17:13|39483.31
14:17:14|39497.18
14:17:16|39497.18
14:17:17|39497.18
14:17:17|39441.46
14:17:19|39497.18
14:17:19|39478.68
14:17:21|39501.67
14:17:22|39478.67
14:17:23|39501.28
14:17:24|39501.28
14:17:25|39480.02
14:17:27|39500.38
14:17:27|39500.38
14:17:28|39500.38
14:17:30|39522.72
14:17:30|39516.46
14:17:32|39516.6
14:17:33|39516.6
14:17:34|39523.27
14:17:35|39523.27
14:17:35|39523.27
14:17:37|39523.27
14:17:37|39528.71
14:17:39|39528.71
14:17:39|39528.71
14:17:40|39503.6
14:17:42|39503.61
14:17:43|39528.75
14:17:44|39528.75
14:17:45|39528.75
14:17:46|39528.75
14:17:47|39528.75
14:17:48|39547.84
14:17:49|39529.13
14:17:50|39529.02
14:17:51|39529.02
14:17:52|39529.04
14:17:53|39547.87
14:17:54|39547.87
14:17:55|39516.46
14:17:56|39522.29
14:17:57|39522.29
14:17:59|39547.73
14:17:59|39547.69
14:18:00|39557.32
14:18:02|39557.32
14:18:02|39555.17
14:18:03|39555.38
14:18:04|39539.06
14:18:06|39555.37
14:18:06|39555.37
14:18:08|39539.08
14:18:09|39557.33
14:18:10|39538.86
14:18:12|39538.97
14:18:12|39538.97
14:18:14|39539.03
14:18:15|39539.03
14:18:16|39539.34
14:18:17|39539.6
14:18:18|39539.6
14:18:19|39539.6
14:18:20|39539.6
14:18:21|39539.6
14:18:22|39539.6
14:18:24|39540.07
14:18:25|39540.07
14:18:26|39540.29
14:18:27|39565.46
14:18:28|39565.46
14:18:28|39565.46
14:18:29|39563.46
14:18:30|39563.46
14:18:32|39563.64
14:18:33|39581.74
14:18:33|39541.36
14:18:34|39541.36
14:18:35|39541.51
14:18:37|39579.47
14:18:38|39580.59
14:18:38|39580.59
14:18:39|39579.49
14:18:40|39557.02
14:18:41|39557.02
14:18:42|39557.02
14:18:43|39579.15
14:18:44|39579.15
14:18:45|39579.15
14:18:46|39603.56
14:18:48|39603.56
14:18:49|39611.15
14:18:49|39618.76
14:18:51|39576.96
14:18:51|39576.96
14:18:52|39576.96
14:18:53|39576.96
14:18:54|39576.99
14:18:56|39577.08
14:18:56|39596.93
14:18:57|39600.58
14:18:59|39619.13
14:19:00|39619.13
14:19:00|39619.68
14:19:02|39619.68
14:19:02|39647.74
14:19:03|39622.93
14:19:05|39622.35
14:19:06|39622.35
14:19:06|39621.78
14:19:08|39621.78
14:19:10|39621.17
14:19:11|39621.17
14:19:12|39621.17
14:19:13|39621.33
14:19:14|39621.33
14:19:15|39621.33
14:19:16|39624.46
14:19:16|39643.81
14:19:18|39624.87
14:19:19|39629.46
14:19:20|39637.71
14:19:21|39637.71
14:19:22|39670.05
14:19:23|39670.05
14:19:24|39670.05
14:19:25|39633.79
14:19:26|39633.79
14:19:27|39624.48
14:19:28|39624.6
14:19:29|39625.05
14:19:30|39626.2
14:19:31|39626.51
14:19:32|39626.51
14:19:33|39626.51
14:19:34|39627.27
14:19:35|39627.27
14:19:36|39648.37
14:19:37|39648.37
14:19:38|39646.49
14:19:39|39624.47
14:19:40|39624.47
14:19:41|39602.1
14:19:42|39643.13
14:19:43|39612.19
14:19:44|39645.29
14:19:45|39645.37
14:19:46|39645.37
14:19:47|39697.37
14:19:48|39697.03
14:19:49|39697.03
14:19:50|39697.03
14:19:51|39697.03
14:19:52|39690.9
14:19:53|39680.52
14:19:54|39680.52
14:19:55|39680.52
14:19:56|39721.46
14:19:57|39712.47
14:19:58|39695.54
14:19:59|39701.44
14:20:00|39752.76
14:20:01|39717.68
14:20:02|39763.41
14:20:03|39743.82
14:20:04|39704.45
14:20:05|39763.41
14:20:06|39874.05
14:20:07|39763.45
14:20:08|39800.02
14:20:10|39821.39
14:20:11|39831.38
14:20:13|39836.47
14:20:14|39836.36
14:20:15|39868.59
14:20:15|39884.58
14:20:16|39871.17
14:20:17|39878.41
14:20:18|39884.58
14:20:19|39887.08
14:20:21|39887.08
14:20:22|39895.05
14:20:22|39899.95
14:20:23|39884.44
14:20:25|39914.32
14:20:26|39895.39
14:20:27|39900.53
14:20:28|39924.54
14:20:29|39945.
14:20:30|39945.04
14:20:30|39944.86
14:20:32|39953.72
14:20:33|39956.89
14:20:33|39996.38
14:20:35|39961.45
14:20:35|39996.28
14:20:37|39996.16
14:20:37|39996.16
14:20:39|40094.81
14:20:40|40094.81
14:20:41|39988.2
14:20:42|40019.67
14:20:43|40016.34
14:20:44|40038.06
14:20:45|40032.71
14:20:45|40032.71
14:20:47|40032.71
14:20:47|40032.71
14:20:50|40055.52
14:20:51|40077.8
14:20:52|40077.8
14:20:53|40093.18
14:20:54|40063.21
14:20:55|40064.09
14:20:56|40064.09
14:20:57|40101.14
14:20:58|40101.14
14:20:59|40101.14
14:21:00|40101.14
14:21:01|40101.14
14:21:02|40101.13
14:21:02|40101.13
14:21:04|40093.18
14:21:04|40101.13
14:21:06|40101.14
14:21:07|40101.14
14:21:08|40101.14
14:21:09|40101.14
14:21:10|40101.14
14:21:12|40101.14
14:21:14|40144.95
14:21:15|40164.13
14:21:16|40164.13
14:21:17|40159.88
14:21:17|40159.87
14:21:19|40159.87
14:21:20|40173.41
14:21:20|40193.01
14:21:22|40185.86
14:21:23|40190.32
14:21:24|40199.53
14:21:25|40200.
14:21:26|40200.
14:21:27|40200.
14:21:28|40200.
14:21:30|40200.
14:21:31|40200.
14:21:32|40232.35
14:21:33|40232.07
14:21:34|40231.6
14:21:35|40231.99
14:21:35|40251.38
14:21:37|40260.57
14:21:37|40298.95
14:21:39|40298.95
14:21:40|40317.87
14:21:41|40286.56
14:21:42|40286.56
14:21:43|40286.99
14:21:44|40317.65
14:21:45|40287.2
14:21:46|40286.91
14:21:47|40260.57
14:21:48|40260.57
14:21:49|40310.8
14:21:50|40310.8
14:21:51|40310.65
14:21:52|40098.31
14:21:53|40120.29
14:21:54|40035.79
14:21:55|39944.1
14:21:56|39971.16
14:21:57|39947.79
14:21:58|39949.22
14:21:59|39943.72
14:22:00|39916.16
14:22:01|39916.16
14:22:02|39916.16
14:22:04|39904.17
14:22:05|39799.06
14:22:05|39710.2
14:22:07|39633.79
14:22:08|39765.84
14:22:08|39662.02
14:22:09|39692.06
14:22:12|39565.59
14:22:13|39492.39
14:22:14|39642.86
14:22:14|39515.34
14:22:15|39515.34
14:22:17|39561.78
14:22:18|39562.45
14:22:19|39604.3
14:22:20|39607.21
14:22:21|39632.92
14:22:22|39633.02
14:22:23|39662.51
14:22:24|39662.5
14:22:25|39662.51
14:22:26|39662.5
14:22:27|39682.14
14:22:28|39642.44
14:22:29|39681.64
14:22:30|39681.64
14:22:31|39681.64
14:22:32|39681.65
14:22:33|39681.31
14:22:34|39681.31
14:22:35|39681.31
14:22:36|39662.51
14:22:37|39682.17
14:22:38|39698.47
14:22:39|39703.53
14:22:40|39724.98
14:22:41|39760.31
14:22:42|39800.06
14:22:43|39800.06
14:22:44|39875.95
14:22:45|39904.75
14:22:46|39917.96
14:22:47|39925.16
14:22:48|39996.49
14:22:49|40027.02
14:22:51|40039.54
14:22:51|40035.85
14:22:52|40027.02
14:22:53|40060.06
14:22:54|40074.94
14:22:56|40051.58
14:22:56|40069.36
14:22:57|40069.36
14:22:58|40069.35
14:23:00|40069.36
14:23:00|40069.36
14:23:01|40026.93
14:23:02|40075.42
14:23:04|40094.75
14:23:04|40144.94
14:23:05|40144.94
14:23:06|40150.68
14:23:08|40150.73
14:23:08|40150.73
14:23:09|40193.07
14:23:10|40207.44
14:23:11|40232.35
14:23:13|40228.31
14:23:15|40249.52
14:23:16|40249.52
14:23:17|40249.52
14:23:18|40249.52
14:23:19|40249.52
14:23:20|40259.96
14:23:21|40259.96
14:23:21|40258.24
14:23:23|40258.24
14:23:23|40259.12
14:23:25|40260.6
14:23:26|40273.33
14:23:27|40281.39
14:23:28|40299.77
14:23:29|40299.77
14:23:30|40299.77
14:23:31|40300.
14:23:32|40300.
14:23:33|40300.
14:23:34|40300.
14:23:35|40317.88
14:23:36|40345.94
14:23:37|40345.9
14:23:38|40345.9
14:23:39|40346.01
14:23:40|40345.96
14:23:41|40345.96
14:23:42|40345.96
14:23:43|40345.96
14:23:44|40345.96
14:23:45|40345.96
14:23:46|40345.96
14:23:47|40345.96
14:23:48|40345.96
14:23:49|40319.75
14:23:50|40319.75
14:23:51|40319.75
14:23:52|40319.75
14:23:53|40319.75
14:23:54|40319.75
14:23:55|40319.75
14:23:57|40319.75
14:23:57|40319.91
14:23:58|40319.91
14:23:59|40319.91
14:24:00|40319.91
14:24:02|40319.91
14:24:02|40319.91
14:24:03|40319.91
14:24:05|40345.94
14:24:05|40345.94
14:24:06|40345.94
14:24:07|40345.94
14:24:08|40345.94
14:24:09|40320.37
14:24:10|40320.37
14:24:11|40320.37
14:24:12|40320.37
14:24:14|40320.37
14:24:16|40320.37
14:24:16|40320.37
14:24:18|40322.58
14:24:18|40322.58
14:24:20|40322.58
14:24:20|40369.17
14:24:21|40352.16
14:24:23|40352.22
14:24:23|40369.92
14:24:25|40369.92
14:24:26|40369.92
14:24:26|40369.92
14:24:28|40369.92
14:24:28|40369.92
14:24:29|40369.92
14:24:30|40369.92
14:24:31|40369.92
14:24:32|40383.7
14:24:33|40383.7
14:24:34|40383.71
14:24:36|40362.76
14:24:36|40363.79
14:24:38|40399.37
14:24:38|40399.37
14:24:39|40399.37
14:24:40|40399.37
14:24:41|40399.37
14:24:42|40401.61
14:24:43|40401.55
14:24:44|40401.55
14:24:45|40400.81
14:24:46|40400.81
14:24:48|40400.81
14:24:49|40400.81
14:24:49|40400.82
14:24:51|40402.19
14:24:51|40402.73
14:24:53|40324.35
14:24:53|40404.77
14:24:55|40404.77
14:24:55|40419.93
14:24:56|40404.77
14:24:57|40404.77
14:24:58|40418.15
14:24:59|40407.38
14:25:00|40407.38
14:25:01|40407.38
14:25:02|40420.15
14:25:04|40389.55
14:25:05|40420.06
14:25:06|40420.15
14:25:06|40413.74
14:25:07|40413.74
14:25:08|40413.74
14:25:10|40413.74
14:25:10|40385.5
14:25:11|40401.02
14:25:12|40377.42
14:25:13|40365.42
14:25:15|40391.48
14:25:16|40403.93
14:25:18|40390.35
14:25:19|40390.35
14:25:19|40390.35
14:25:20|40390.35
14:25:21|40407.05
14:25:23|40409.86
14:25:24|40411.73
14:25:24|40415.01
14:25:25|40415.01
14:25:27|40415.01
14:25:28|40415.01
14:25:28|40415.01
14:25:30|40415.01
14:25:31|40415.01
14:25:32|40345.45
14:25:32|40327.14
14:25:34|40329.1
14:25:34|40313.36
14:25:36|40413.68
14:25:37|40323.68
14:25:37|40326.23
14:25:38|40326.23
14:25:39|40416.79
14:25:40|40417.7
14:25:42|40417.7
14:25:43|40417.7
14:25:44|40426.25
14:25:45|40355.39
14:25:46|40423.83
14:25:47|40424.58
14:25:48|40421.17
14:25:49|40384.79
14:25:50|40420.19
14:25:51|40384.19
14:25:52|40362.84
14:25:53|40409.75
14:25:54|40409.76
14:25:55|40410.2
14:25:56|40391.13
14:25:57|40391.13
14:25:58|40364.32
14:25:59|40346.67
14:26:00|40401.42
14:26:01|40400.9
14:26:02|40401.42
14:26:03|40409.71
14:26:04|40409.24
14:26:05|40348.91
14:26:06|40408.43
14:26:07|40363.61
14:26:08|40411.06
14:26:09|40405.41
14:26:10|40405.41
14:26:11|40405.23
14:26:12|40417.69
14:26:13|40417.69
14:26:15|40417.69
14:26:16|40424.96
14:26:18|40424.59
14:26:18|40426.84
14:26:20|40435.42
14:26:21|40432.55
14:26:22|40449.85
14:26:23|40449.84
14:26:24|40449.84
14:26:25|40449.84
14:26:26|40449.84
14:26:27|40449.84
14:26:29|40449.84
14:26:29|40449.84
14:26:30|40427.36
14:26:32|40452.5
14:26:32|40452.5
14:26:33|40452.5
14:26:34|40452.5
14:26:35|40466.88
14:26:36|40466.88
14:26:37|40466.88
14:26:38|40456.17
14:26:40|40487.14
14:26:40|40487.14
14:26:41|40487.14
14:26:42|40482.7
14:26:44|40482.7
14:26:44|40482.7
14:26:46|40495.24
14:26:46|40495.24
14:26:48|40495.24
14:26:48|40486.48
14:26:50|40486.48
14:26:51|40479.69
14:26:52|40479.69
14:26:53|40479.69
14:26:54|40479.69
14:26:54|40479.69
14:26:56|40479.69
14:26:57|40479.69
14:26:57|40479.69
14:26:58|40479.69
14:27:00|40479.69
14:27:00|40479.69
14:27:02|40500.
14:27:03|40521.23
14:27:04|40518.81
14:27:04|40528.52
14:27:06|40520.1
14:27:06|40523.3
14:27:08|40523.3
14:27:09|40485.47
14:27:10|40485.54
14:27:11|40486.68
14:27:12|40486.68
14:27:13|40511.64
14:27:14|40513.09
14:27:15|40523.3
14:27:15|40487.76
14:27:18|40536.5
14:27:19|40493.71
14:27:20|40540.54
14:27:21|40531.02
14:27:21|40533.8
14:27:23|40494.96
14:27:24|40537.8
14:27:25|40496.36
14:27:25|40497.39
14:27:27|40540.56
14:27:28|40539.43
14:27:29|40539.43
14:27:29|40539.43
14:27:30|40506.3
14:27:32|40538.3
14:27:33|40540.56
14:27:34|40515.55
14:27:35|40515.73
14:27:36|40538.3
14:27:37|40537.92
14:27:38|40537.92
14:27:39|40538.68
14:27:40|40538.68
14:27:41|40539.08
14:27:43|40539.08
14:27:43|40538.68
14:27:44|40546.77
14:27:45|40562.08
14:27:47|40562.08
14:27:47|40535.
14:27:48|40546.65
14:27:50|40546.65
14:27:50|40546.65
14:27:51|40541.42
14:27:53|40541.42
14:27:54|40541.42
14:27:55|40541.42
14:27:55|40541.42
14:27:57|40541.42
14:27:58|40541.42
14:27:59|40541.42
14:27:59|40541.42
14:28:01|40538.83
14:28:01|40538.83
14:28:03|40538.83
14:28:03|40539.21
14:28:05|40539.21
14:28:05|40539.21
14:28:06|40543.92
14:28:08|40543.92
14:28:08|40533.55
14:28:10|40533.55
14:28:11|40533.55
14:28:12|40533.55
14:28:12|40533.55
14:28:14|40533.55
14:28:14|40550.02
14:28:16|40550.02
14:28:17|40536.22
14:28:17|40536.22
14:28:19|40536.22
14:28:20|40536.22
14:28:21|40571.13
14:28:22|40563.35
14:28:24|40563.55
14:28:24|40563.55
14:28:26|40563.55
14:28:27|40563.55
14:28:28|40563.55
14:28:28|40554.75
14:28:30|40554.75
14:28:30|40554.75
14:28:31|40554.75
14:28:32|40554.75
14:28:34|40554.75
14:28:34|40554.75
14:28:35|40554.75
14:28:36|40571.08
14:28:38|40558.72
14:28:38|40566.24
14:28:39|40566.24
14:28:41|40566.24
14:28:42|40556.74
14:28:43|40556.74
14:28:44|40556.74
14:28:45|40578.91
14:28:46|40582.13
14:28:46|40582.13
14:28:48|40582.13
14:28:49|40582.13
14:28:50|40582.13
14:28:51|40558.82
14:28:52|40558.82
14:28:53|40558.82
14:28:54|40558.82
14:28:54|40486.75
14:28:55|40478.34
14:28:57|40455.25
14:28:58|40452.
14:28:59|40469.02
14:28:59|40520.9
14:29:01|40528.65
14:29:02|40547.12
14:29:02|40547.12
14:29:03|40528.42
14:29:05|40555.97
14:29:06|40576.44
14:29:07|40539.71
14:29:08|40556.72
14:29:09|40525.35
14:29:10|40550.02
14:29:10|40539.48
14:29:12|40546.32
14:29:13|40544.06
14:29:14|40531.95
14:29:14|40518.53
14:29:16|40518.55
14:29:16|40521.84
14:29:17|40518.53
14:29:20|40542.6
14:29:21|40541.84
14:29:22|40518.61
14:29:23|40548.23
14:29:23|40543.73
14:29:25|40518.53
14:29:26|40542.6
14:29:27|40544.11
14:29:28|40544.08
14:29:28|40545.59
14:29:30|40545.59
14:29:31|40545.59
14:29:31|40521.16
14:29:33|40544.26
14:29:34|40543.51
14:29:34|40543.51
14:29:36|40519.38
14:29:37|40519.41
14:29:37|40500.63
14:29:39|40502.3
14:29:40|40473.35
14:29:40|40502.02
14:29:42|40482.37
14:29:43|40482.37
14:29:44|40486.1
14:29:45|40497.95
14:29:46|40499.8
14:29:47|40499.89
14:29:48|40499.8
14:29:50|40501.18
14:29:50|40498.53
14:29:51|40544.9
14:29:52|40546.93
14:29:53|40510.39
14:29:55|40458.76
14:29:55|40479.19
14:29:57|40486.14
14:29:57|40475.01
14:29:58|40479.24
14:30:00|40480.14
14:30:00|40554.28
14:30:01|40486.86
14:30:02|40488.03
14:30:04|40542.24
14:30:05|40542.24
14:30:05|40542.24
14:30:06|40483.91
14:30:07|40483.91
14:30:08|40483.85
14:30:09|40483.94
14:30:10|40484.04
14:30:11|40484.04
14:30:12|40484.05
14:30:13|40484.46
14:30:14|40484.13
14:30:15|40484.16
14:30:16|40484.12
14:30:17|40548.91
14:30:18|40548.91
14:30:19|40493.78
14:30:21|40491.87
14:30:23|40491.83
14:30:23|40487.11
14:30:25|40487.14
14:30:25|40548.22
14:30:26|40495.34
14:30:28|40496.21
14:30:29|40503.71
14:30:29|40506.49
14:30:30|40507.78
14:30:32|40515.11
14:30:33|40515.03
14:30:34|40511.06
14:30:35|40511.06
14:30:36|40527.04
14:30:37|40527.06
14:30:38|40519.78
14:30:39|40519.78
14:30:40|40549.54
14:30:41|40527.45
14:30:42|40527.45
14:30:43|40527.45
14:30:44|40527.45
14:30:45|40531.5
14:30:46|40531.5
14:30:47|40549.63
14:30:48|40549.63
14:30:49|40523.43
14:30:50|40523.42
14:30:51|40523.42
14:30:52|40523.42
14:30:53|40523.42
14:30:54|40523.42
14:30:55|40527.45
14:30:56|40527.45
14:30:57|40527.45
14:30:58|40527.45
14:30:59|40566.88
14:31:00|40566.88
14:31:01|40566.88
14:31:02|40566.88
14:31:03|40566.88
14:31:04|40532.1
14:31:05|40532.1
14:31:06|40531.5
14:31:07|40528.45
14:31:08|40528.45
14:31:09|40524.45
14:31:10|40524.45
14:31:11|40524.45
14:31:12|40524.26
14:31:13|40523.82
14:31:14|40523.82
14:31:15|40523.82
14:31:16|40537.89
14:31:17|40537.89
14:31:18|40537.89
14:31:19|40525.41
14:31:20|40525.41
14:31:22|40525.41
14:31:23|40525.41
14:31:24|40527.45
14:31:25|40527.45
14:31:26|40527.45
14:31:27|40515.3
14:31:28|40515.3
14:31:29|40529.81
14:31:30|40529.81
14:31:31|40529.81
14:31:32|40529.81
14:31:33|40529.81
14:31:34|40529.81
14:31:35|40522.2
14:31:36|40522.2
14:31:37|40522.2
14:31:38|40522.21
14:31:39|40522.19
14:31:40|40522.19
14:31:42|40515.55
14:31:42|40515.55
14:31:43|40515.56
14:31:44|40515.55
14:31:46|40515.55
14:31:46|40534.26
14:31:47|40534.26
14:31:48|40534.26
14:31:50|40534.42
14:31:51|40523.4
14:31:51|40523.4
14:31:52|40515.62
14:31:53|40515.62
14:31:54|40515.62
14:31:55|40515.62
14:31:56|40515.62
14:31:57|40515.57
14:31:58|40515.55
14:32:00|40515.55
14:32:00|40515.56
14:32:01|40515.55
14:32:02|40476.93
14:32:03|40476.93
14:32:04|40476.93
14:32:05|40476.93
14:32:07|40476.93
14:32:07|40476.93
14:32:08|40476.93
14:32:09|40534.42
14:32:10|40534.42
14:32:11|40534.42
14:32:12|40514.41
14:32:13|40488.09
14:32:14|40488.09
14:32:15|40488.09
14:32:17|40488.09
14:32:17|40488.09
14:32:18|40535.45
14:32:20|40535.45
14:32:20|40535.45
14:32:22|40499.29
14:32:23|40516.39
14:32:25|40499.26
14:32:26|40499.15
14:32:27|40499.35
14:32:27|40499.35
14:32:29|40499.48
14:32:30|40521.98
14:32:31|40501.55
14:32:32|40501.74
14:32:33|40523.34
14:32:33|40513.21
14:32:35|40504.47
14:32:36|40523.6
14:32:37|40523.59
14:32:38|40523.59
14:32:39|40527.27
14:32:40|40527.1
14:32:42|40527.08
14:32:43|40531.5
14:32:44|40531.46
14:32:45|40531.46
14:32:46|40538.25
14:32:46|40503.15
14:32:47|40503.15
14:32:49|40503.15
14:32:50|40503.15
14:32:51|40536.
14:32:52|40536.01
14:32:53|40536.
14:32:54|40536.01
14:32:55|40536.
14:32:55|40536.
14:32:57|40536.17
14:32:58|40543.22
14:32:59|40515.32
14:33:00|40515.32
14:33:01|40536.19
14:33:02|40516.99
14:33:03|40516.99
14:33:04|40536.19
14:33:05|40536.19
14:33:06|40531.66
14:33:07|40519.36
14:33:08|40536.19
14:33:09|40536.19
14:33:10|40536.19
14:33:11|40536.19
14:33:12|40536.19
14:33:13|40536.19
14:33:14|40530.92
14:33:15|40530.91
14:33:16|40530.92
14:33:17|40532.73
14:33:18|40533.85
14:33:19|40533.85
14:33:20|40533.85
14:33:21|40533.85
14:33:22|40533.85
14:33:24|40533.85
14:33:26|40535.31
14:33:27|40535.31
14:33:28|40535.31
14:33:29|40535.31
14:33:30|40535.31
14:33:31|40535.31
14:33:32|40535.31
14:33:34|40535.31
14:33:35|40525.68
14:33:36|40533.13
14:33:36|40544.39
14:33:38|40544.39
14:33:38|40544.78
14:33:39|40546.03
14:33:40|40546.03
14:33:41|40546.03
14:33:42|40545.27
14:33:43|40545.27
14:33:44|40545.27
14:33:46|40545.27
14:33:47|40545.27
14:33:48|40542.89
14:33:48|40542.84
14:33:49|40542.84
14:33:51|40542.84
14:33:52|40542.84
14:33:53|40549.59
14:33:54|40551.21
14:33:55|40551.21
14:33:56|40557.79
14:33:57|40567.77
14:33:58|40567.49
14:33:59|40575.45
14:34:00|40575.61
14:34:01|40569.69
14:34:02|40562.6
14:34:03|40562.6
14:34:04|40572.77
14:34:05|40572.77
14:34:06|40574.28
14:34:07|40574.29
14:34:08|40575.41
14:34:09|40575.41
14:34:10|40575.41
14:34:11|40575.41
14:34:12|40575.41
14:34:13|40575.41
14:34:14|40575.41
14:34:15|40575.41
14:34:16|40575.41
14:34:17|40573.8
14:34:18|40573.8
14:34:19|40573.8
14:34:20|40573.8
14:34:21|40573.8
14:34:22|40573.8
14:34:23|40573.8
14:34:24|40576.41
14:34:25|40576.39
14:34:26|40577.98
14:34:27|40577.98
14:34:28|40577.98
14:34:29|40577.98
14:34:30|40577.98
14:34:31|40577.98
14:34:32|40577.99
14:34:33|40585.18
14:34:35|40591.15
14:34:36|40591.15
14:34:36|40598.29
14:34:38|40598.29
14:34:38|40598.29
14:34:39|40598.29
14:34:41|40598.29
14:34:41|40599.99
14:34:42|40599.99
14:34:44|40599.99
14:34:44|40599.99
14:34:46|40592.71
14:34:46|40592.7
14:34:48|40592.7
14:34:49|40592.7
14:34:50|40592.7
14:34:51|40592.7
14:34:52|40600.
14:34:53|40600.
14:34:54|40596.6
14:34:55|40596.6
14:34:56|40596.6
14:34:57|40600.
14:34:57|40600.
14:34:59|40600.
14:35:00|40600.
14:35:01|40600.
14:35:02|40608.67
14:35:03|40616.2
14:35:04|40608.96
14:35:05|40609.05
14:35:06|40608.61
14:35:07|40608.61
14:35:07|40605.78
14:35:09|40605.8
14:35:10|40605.8
14:35:11|40605.8
14:35:13|40605.8
14:35:13|40613.09
14:35:15|40619.97
14:35:15|40619.97
14:35:16|40619.22
14:35:18|40619.22
14:35:18|40619.22
14:35:19|40619.22
14:35:20|40619.22
14:35:21|40619.22
14:35:22|40615.67
14:35:23|40615.67
14:35:25|40616.02
14:35:27|40617.16
14:35:28|40617.16
14:35:29|40617.16
14:35:29|40618.3
14:35:31|40618.3
14:35:32|40618.3
14:35:33|40618.3
14:35:34|40616.88
14:35:35|40616.87
14:35:36|40616.87
14:35:37|40617.25
14:35:38|40617.26
14:35:39|40617.26
14:35:40|40616.16
14:35:41|40624.26
14:35:42|40624.25
14:35:43|40624.26
14:35:45|40624.26
14:35:46|40624.38
14:35:46|40624.38
14:35:47|40624.38
14:35:48|40624.38
14:35:49|40625.67
14:35:50|40625.67
14:35:51|40625.67
14:35:52|40625.67
14:35:54|40629.97
14:35:54|40629.97
14:35:56|40620.
14:35:56|40620.
14:35:57|40620.
14:35:58|40620.
14:35:59|40620.
14:36:00|40615.65
14:36:01|40615.65
14:36:02|40622.47
14:36:03|40616.53
14:36:04|40616.64
14:36:05|40617.16
14:36:07|40612.4
14:36:07|40612.4
14:36:08|40617.28
14:36:10|40618.8
14:36:11|40618.85
14:36:11|40618.85
14:36:12|40618.85
14:36:14|40625.34
14:36:14|40629.89
14:36:15|40629.89
14:36:16|40629.89
14:36:18|40629.98
14:36:18|40629.98
14:36:19|40629.99
14:36:21|40633.53
14:36:21|40644.19
14:36:23|40644.18
14:36:23|40634.57
14:36:24|40634.57
14:36:26|40667.55
14:36:28|40649.8
14:36:29|40649.8
14:36:30|40649.8
14:36:31|40666.23
14:36:32|40653.04
14:36:33|40656.15
14:36:34|40656.15
14:36:35|40645.56
14:36:35|40645.56
14:36:37|40649.97
14:36:38|40649.97
14:36:39|40649.97
14:36:40|40649.97
14:36:42|40649.97
14:36:43|40649.97
14:36:44|40649.97
14:36:45|40637.27
14:36:46|40637.27
14:36:47|40637.27
14:36:49|40637.27
14:36:49|40637.27
14:36:50|40637.27
14:36:51|40637.27
14:36:52|40637.27
14:36:54|40637.27
14:36:55|40637.27
14:36:55|40637.27
14:36:57|40637.27
14:36:58|40637.27
14:36:58|40637.27
14:36:59|40637.27
14:37:01|40637.27
14:37:01|40637.27
14:37:02|40637.27
14:37:04|40637.27
14:37:05|40645.85
14:37:05|40645.85
14:37:06|40645.85
14:37:08|40641.53
14:37:09|40646.21
14:37:10|40646.2
14:37:10|40646.2
14:37:12|40646.2
14:37:12|40646.2
14:37:14|40646.2
14:37:15|40646.2
14:37:16|40646.2
14:37:17|40646.2
14:37:17|40646.2
14:37:19|40648.1
14:37:20|40648.17
14:37:21|40647.66
14:37:22|40647.66
14:37:22|40636.04
14:37:23|40636.18
14:37:25|40636.18
14:37:26|40636.18
14:37:27|40645.3
14:37:29|40645.3
14:37:30|40645.3
14:37:31|40645.31
14:37:32|40645.31
14:37:33|40645.31
14:37:34|40645.31
14:37:35|40646.16
14:37:36|40646.16
14:37:37|40646.2
14:37:38|40668.25
14:37:39|40668.25
14:37:40|40668.25
14:37:41|40668.25
14:37:42|40668.25
14:37:43|40668.25
14:37:44|40668.25
14:37:45|40678.99
14:37:46|40700.
14:37:47|40700.
14:37:48|40700.
14:37:49|40699.99
14:37:50|40696.27
14:37:51|40669.33
14:37:52|40672.57
14:37:53|40682.24
14:37:54|40682.34
14:37:55|40699.97
14:37:56|40691.86
14:37:57|40699.95
14:37:58|40700.
14:37:59|40690.82
14:38:00|40695.75
14:38:01|40696.34
14:38:02|40696.83
14:38:03|40696.91
14:38:04|40696.91
14:38:05|40696.91
14:38:06|40695.43
14:38:07|40695.43
14:38:08|40695.43
14:38:09|40695.43
14:38:10|40695.43
14:38:11|40700.
14:38:12|40700.
14:38:14|40700.
14:38:15|40685.56
14:38:15|40685.56
14:38:17|40685.55
14:38:17|40685.55
14:38:18|40681.06
14:38:19|40681.06
14:38:20|40681.06
14:38:21|40681.06
14:38:22|40681.06
14:38:23|40681.06
14:38:24|40673.25
14:38:25|40673.25
14:38:26|40673.25
14:38:28|40673.25
14:38:28|40690.65
14:38:30|40690.65
14:38:31|40690.65
14:38:32|40699.65
14:38:33|40699.65
14:38:34|40699.65
14:38:34|40699.65
14:38:36|40699.65
14:38:36|40699.65
14:38:38|40701.72
14:38:39|40708.43
14:38:40|40708.43
14:38:41|40728.85
14:38:42|40726.26
14:38:44|40725.79
14:38:44|40725.79
14:38:46|40725.6
14:38:47|40725.6
14:38:47|40725.6
14:38:49|40725.6
14:38:49|40725.6
14:38:50|40714.64
14:38:51|40714.64
14:38:52|40725.52
14:38:54|40725.51
14:38:54|40725.51
14:38:56|40725.51
14:38:57|40725.51
14:38:58|40725.51
14:38:58|40706.18
14:39:00|40706.18
14:39:01|40706.18
14:39:02|40706.18
14:39:03|40706.18
14:39:04|40706.18
14:39:05|40700.23
14:39:05|40700.23
14:39:07|40700.23
14:39:07|40700.23
14:39:09|40700.23
14:39:10|40715.63
14:39:11|40715.63
14:39:11|40715.63
14:39:13|40715.63
14:39:14|40715.63
14:39:15|40715.63
14:39:16|40715.63
14:39:17|40715.63
14:39:18|40715.63
14:39:19|40726.43
14:39:20|40726.43
14:39:21|40737.17
14:39:22|40737.17
14:39:23|40737.17
14:39:24|40737.17
14:39:25|40737.17
14:39:26|40737.17
14:39:27|40737.17
14:39:28|40737.17
14:39:29|40737.17
14:39:30|40737.17
14:39:31|40737.17
14:39:33|40738.83
14:39:33|40738.83
14:39:35|40749.73
14:39:36|40749.73
14:39:38|40749.73
14:39:39|40749.73
14:39:40|40749.73
14:39:41|40749.73
14:39:42|40749.73
14:39:43|40749.73
14:39:44|40749.73
14:39:45|40749.73
14:39:46|40744.63
14:39:47|40744.63
14:39:48|40744.63
14:39:48|40744.63
14:39:49|40744.63
14:39:50|40744.63
14:39:52|40744.63
14:39:52|40744.63
14:39:53|40749.79
14:39:54|40749.78
14:39:55|40749.78
14:39:56|40749.78
14:39:58|40750.
14:39:59|40749.87
14:40:00|40749.87
14:40:01|40749.87
14:40:02|40749.2
14:40:02|40749.2
14:40:04|40749.98
14:40:05|40749.98
14:40:06|40749.98
14:40:07|40749.98
14:40:08|40749.98
14:40:08|40749.98
14:40:10|40749.98
14:40:10|40749.99
14:40:12|40749.99
14:40:13|40749.99
14:40:14|40749.99
14:40:15|40749.99
14:40:15|40749.99
14:40:16|40749.99
14:40:17|40749.99
14:40:19|40729.59
14:40:19|40729.59
14:40:21|40729.59
14:40:22|40729.59
14:40:22|40729.59
14:40:24|40729.59
14:40:25|40729.59
14:40:25|40728.81
14:40:27|40713.75
14:40:28|40721.95
14:40:29|40721.95
14:40:31|40721.95
14:40:32|40721.95
14:40:33|40721.95
14:40:33|40721.95
14:40:35|40721.95
14:40:36|40721.95
14:40:37|40721.95
14:40:38|40721.95
14:40:39|40721.95
14:40:40|40721.95
14:40:41|40721.95
14:40:43|40721.95
14:40:43|40732.25
14:40:45|40732.25
14:40:45|40732.25
14:40:46|40732.25
14:40:47|40732.25
14:40:49|40732.25
14:40:49|40732.25
14:40:50|40732.25
14:40:51|40732.25
14:40:52|40732.25
14:40:54|40743.65
14:40:55|40743.65
14:40:56|40732.25
14:40:57|40732.25
14:40:58|40732.82
14:40:59|40732.82
14:41:00|40742.09
14:41:01|40742.09
14:41:02|40742.09
14:41:03|40742.09
14:41:04|40720.05
14:41:05|40708.24
14:41:06|40708.24
14:41:07|40708.24
14:41:08|40729.67
14:41:09|40729.67
14:41:10|40729.67
14:41:11|40729.67
14:41:12|40729.48
14:41:13|40729.39
14:41:14|40729.39
14:41:15|40729.28
14:41:16|40729.28
14:41:17|40729.28
14:41:18|40713.79
14:41:19|40729.07
14:41:20|40728.95
14:41:21|40713.79
14:41:22|40728.83
14:41:23|40728.82
14:41:24|40728.82
14:41:25|40728.82
14:41:26|40728.82
14:41:27|40728.82
14:41:28|40728.66
14:41:29|40728.66
14:41:30|40728.66
14:41:31|40728.66
14:41:33|40728.48
14:41:34|40729.88
14:41:35|40729.88
14:41:35|40729.87
14:41:37|40729.87
14:41:37|40729.87
14:41:38|40729.87
14:41:40|40729.87
14:41:41|40740.66
14:41:42|40740.66
14:41:43|40740.66
14:41:44|40740.66
14:41:45|40740.66
14:41:46|40740.66
14:41:47|40740.66
14:41:48|40740.66
14:41:49|40749.17
14:41:50|40749.17
14:41:51|40749.17
14:41:53|40730.44
14:41:54|40730.44
14:41:54|40740.17
14:41:55|40740.17
14:41:56|40740.17
14:41:57|40740.17
14:41:58|40740.16
14:41:59|40740.16
14:42:00|40740.16
14:42:01|40740.19
14:42:02|40740.31
14:42:03|40740.31
14:42:04|40740.31
14:42:06|40740.31
14:42:06|40740.31
14:42:08|40740.31
14:42:08|40740.31
14:42:09|40740.31
14:42:10|40740.31
14:42:12|40730.95
14:42:12|40730.95
14:42:13|40740.29
14:42:14|40753.76
14:42:15|40753.76
14:42:16|40753.76
14:42:17|40753.76
14:42:18|40753.76
14:42:19|40753.76
14:42:21|40753.76
14:42:21|40753.76
14:42:23|40753.76
14:42:23|40753.76
14:42:25|40753.76
14:42:25|40753.76
14:42:26|40736.34
14:42:27|40736.34
14:42:28|40736.34
14:42:30|40736.34
14:42:30|40736.34
14:42:32|40736.34
14:42:34|40736.34
14:42:35|40747.77
14:42:36|40732.56
14:42:37|40732.56
14:42:38|40732.56
14:42:39|40732.56
14:42:40|40732.56
14:42:41|40748.26
14:42:42|40748.26
14:42:43|40748.26
14:42:44|40748.26
14:42:45|40748.26
14:42:46|40748.26
14:42:47|40748.26
14:42:48|40748.26
14:42:49|40748.26
14:42:50|40748.26
14:42:52|40748.26
14:42:52|40748.26
14:42:53|40748.26
14:42:54|40748.26
14:42:55|40748.26
14:42:57|40748.26
14:42:57|40748.26
14:42:58|40748.26
14:42:59|40753.79
14:43:01|40753.79
14:43:01|40753.79
14:43:03|40753.79
14:43:03|40753.79
14:43:04|40753.79
14:43:05|40753.79
14:43:07|40753.79
14:43:08|40753.79
14:43:08|40753.79
14:43:09|40753.79
14:43:11|40753.79
14:43:12|40753.79
14:43:13|40753.8
14:43:14|40753.8
14:43:15|40753.8
14:43:16|40753.8
14:43:17|40753.8
14:43:17|40753.8
14:43:19|40758.6
14:43:20|40765.46
14:43:20|40761.93
14:43:22|40761.93
14:43:22|40761.93
14:43:24|40759.29
14:43:25|40759.16
14:43:26|40759.16
14:43:27|40759.16
14:43:27|40757.88
14:43:29|40757.88
14:43:30|40742.52
14:43:31|40742.54
14:43:32|40742.54
14:43:34|40742.54
14:43:34|40742.54
14:43:36|40742.54
14:43:37|40742.54
14:43:37|40742.54
14:43:38|40742.7
14:43:40|40742.7
14:43:41|40742.7
14:43:42|40742.1
14:43:43|40705.65
14:43:44|40709.7
14:43:44|40721.85
14:43:46|40741.83
14:43:47|40725.9
14:43:48|40729.05
14:43:48|40705.75
14:43:49|40740.46
14:43:51|40731.58
14:43:52|40740.36
14:43:52|40740.36
14:43:53|40740.36
14:43:54|40740.36
14:43:56|40751.68
14:43:56|40731.59
14:43:58|40738.15
14:43:58|40770.04
14:44:00|40764.23
14:44:01|40772.14
14:44:02|40764.24
14:44:03|40781.24
14:44:04|40777.15
14:44:04|40766.4
14:44:06|40765.4
14:44:06|40765.4
14:44:08|40764.45
14:44:08|40764.45
14:44:10|40764.45
14:44:11|40764.45
14:44:11|40800.
14:44:13|40800.
14:44:13|40800.
14:44:15|40800.
14:44:15|40800.
14:44:17|40789.66
14:44:18|40793.07
14:44:19|40793.07
14:44:19|40794.21
14:44:20|40794.21
14:44:21|40794.21
14:44:23|40794.21
14:44:23|40797.95
14:44:25|40800.
14:44:26|40810.97
14:44:27|40820.15
14:44:27|40814.16
14:44:28|40810.05
14:44:29|40794.83
14:44:31|40796.49
14:44:32|40796.57
14:44:32|40796.57
14:44:35|40821.28
14:44:35|40821.28
14:44:36|40821.28
14:44:37|40819.02
14:44:38|40819.02
14:44:39|40821.73
14:44:41|40813.04
14:44:42|40814.57
14:44:43|40800.
14:44:44|40800.
14:44:45|40800.
14:44:46|40800.
14:44:47|40800.
14:44:49|40800.
14:44:49|40800.
14:44:50|40800.
14:44:51|40808.18
14:44:52|40808.18
14:44:53|40808.94
14:44:55|40809.
14:44:55|40798.8
14:44:57|40790.18
14:44:57|40799.82
14:44:58|40799.82
14:45:00|40799.82
14:45:00|40822.22
14:45:02|40803.29
14:45:03|40803.29
14:45:04|40818.53
14:45:04|40818.9
14:45:06|40818.9
14:45:06|40818.9
14:45:08|40818.9
14:45:09|40808.34
14:45:10|40806.9
14:45:11|40810.48
14:45:11|40810.48
14:45:13|40810.48
14:45:13|40810.48
14:45:15|40821.73
14:45:16|40821.73
14:45:16|40828.2
14:45:18|40828.2
14:45:19|40830.92
14:45:19|40830.92
14:45:21|40818.63
14:45:22|40794.77
14:45:23|40770.48
14:45:24|40791.69
14:45:24|40790.28
14:45:26|40790.28
14:45:26|40790.28
14:45:28|40797.46
14:45:29|40797.46
14:45:30|40797.46
14:45:31|40797.46
14:45:32|40797.46
14:45:33|40797.46
14:45:34|40797.46
14:45:36|40797.46
14:45:37|40797.46
14:45:37|40797.46
14:45:39|40797.46
14:45:40|40809.07
14:45:40|40809.07
14:45:41|40798.22
14:45:42|40798.22
14:45:44|40796.93
14:45:45|40796.93
14:45:46|40792.58
14:45:47|40770.65
14:45:48|40774.53
14:45:48|40774.53
14:45:50|40774.53
14:45:51|40790.13
14:45:52|40790.13
14:45:53|40790.13
14:45:54|40790.13
14:45:55|40790.13
14:45:56|40790.13
14:45:57|40779.46
14:45:58|40782.82
14:45:59|40782.82
14:46:00|40782.82
14:46:02|40793.72
14:46:02|40762.35
14:46:04|40774.5
14:46:04|40774.5
14:46:05|40787.45
14:46:07|40774.55
14:46:08|40796.87
14:46:08|40796.87
14:46:09|40796.87
14:46:10|40796.87
14:46:11|40796.87
14:46:12|40766.74
14:46:14|40767.38
14:46:14|40781.11
14:46:16|40766.89
14:46:17|40751.01
14:46:18|40766.6
14:46:19|40751.01
14:46:20|40751.
14:46:21|40751.01
14:46:22|40754.26
14:46:23|40746.16
14:46:24|40746.16
14:46:25|40765.87
14:46:26|40746.61
14:46:27|40765.57
14:46:28|40765.36
14:46:29|40738.05
14:46:30|40761.93
14:46:31|40764.42
14:46:32|40756.98
14:46:33|40756.91
14:46:34|40756.72
14:46:35|40756.65
14:46:36|40756.57
14:46:38|40738.1
14:46:39|40738.11
14:46:40|40738.18
14:46:41|40742.1
14:46:42|40755.23
14:46:43|40761.42
14:46:44|40762.41
14:46:46|40762.41
14:46:47|40762.41
14:46:47|40763.18
14:46:48|40769.83
14:46:49|40763.56
14:46:51|40763.56
14:46:52|40764.37
14:46:52|40764.37
14:46:54|40764.36
14:46:54|40764.36
14:46:55|40765.14
14:46:56|40765.19
14:46:57|40765.66
14:46:59|40780.38
14:47:00|40798.39
14:47:01|40802.44
14:47:02|40783.36
14:47:03|40783.89
14:47:05|40783.89
14:47:06|40783.89
14:47:06|40818.23
14:47:07|40829.48
14:47:08|40822.69
14:47:10|40842.94
14:47:10|40815.27
14:47:11|40846.98
14:47:13|40838.88
14:47:13|40838.88
14:47:14|40827.21
14:47:16|40827.21
14:47:17|40827.21
14:47:17|40827.21
14:47:19|40842.78
14:47:19|40842.78
14:47:20|40842.78
14:47:21|40842.78
14:47:22|40832.4
14:47:24|40832.46
14:47:24|40842.78
14:47:25|40842.78
14:47:26|40839.31
14:47:27|40839.31
14:47:28|40833.96
14:47:29|40839.3
14:47:31|40839.3
14:47:32|40837.21
14:47:32|40837.21
14:47:33|40837.21
14:47:34|40837.21
14:47:35|40823.11
14:47:37|40823.11
14:47:38|40823.11
14:47:40|40823.11
14:47:40|40823.11
14:47:42|40840.14
14:47:43|40840.14
14:47:44|40840.14
14:47:45|40840.14
14:47:46|40835.8
14:47:46|40835.83
14:47:48|40835.83
14:47:49|40835.83
14:47:49|40835.83
14:47:51|40848.71
14:47:52|40849.97
14:47:53|40849.97
14:47:54|40849.97
14:47:54|40849.99
14:47:56|40842.35
14:47:57|40842.35
14:47:58|40842.35
14:47:59|40843.14
14:48:00|40843.14
14:48:01|40843.14
14:48:02|40843.14
14:48:04|40843.14
14:48:05|40843.14
14:48:06|40843.14
14:48:06|40843.14
14:48:07|40843.14
14:48:09|40843.14
14:48:10|40843.14
14:48:11|40843.14
14:48:11|40843.14
14:48:13|40851.65
14:48:14|40851.65
14:48:14|40851.65
14:48:16|40851.65
14:48:17|40851.65
14:48:18|40851.65
14:48:19|40851.65
14:48:20|40852.58
14:48:20|40852.58
14:48:22|40869.88
14:48:23|40869.88
14:48:24|40869.88
14:48:24|40869.88
14:48:25|40869.88
14:48:27|40869.88
14:48:28|40850.78
14:48:29|40850.78
14:48:30|40863.06
14:48:31|40885.3
14:48:32|40885.3
14:48:33|40880.12
14:48:34|40880.12
14:48:34|40880.12
14:48:36|40880.12
14:48:36|40880.12
14:48:39|40870.42
14:48:39|40870.42
14:48:41|40870.42
14:48:42|40870.42
14:48:43|40893.07
14:48:44|40893.07
14:48:45|40896.16
14:48:46|40896.16
14:48:47|40896.41
14:48:48|40896.41
14:48:49|40896.41
14:48:50|40896.41
14:48:51|40891.96
14:48:52|40891.96
14:48:53|40891.96
14:48:54|40887.29
14:48:55|40887.29
14:48:56|40887.29
14:48:57|40887.29
14:48:58|40887.29
14:48:59|40887.29
14:49:00|40884.63
14:49:01|40884.63
14:49:02|40885.41
14:49:03|40885.41
14:49:04|40885.41
14:49:05|40885.41
14:49:06|40885.41
14:49:07|40885.41
14:49:08|40885.41
14:49:09|40899.15
14:49:11|40888.93
14:49:11|40888.93
14:49:13|40888.93
14:49:13|40888.93
14:49:14|40888.93
14:49:15|40888.93
14:49:16|40889.
14:49:17|40889.
14:49:18|40889.
14:49:19|40889.
14:49:20|40884.93
14:49:21|40884.93
14:49:22|40884.93
14:49:24|40882.06
14:49:24|40882.06
14:49:25|40882.06
14:49:26|40882.02
14:49:28|40882.02
14:49:29|40877.1
14:49:29|40877.1
14:49:30|40877.1
14:49:31|40877.1
14:49:32|40877.1
14:49:33|40877.1
14:49:34|40877.1
14:49:35|40877.1
14:49:36|40877.1
14:49:37|40885.3
14:49:39|40884.72
14:49:41|40884.01
14:49:42|40884.01
14:49:42|40884.01
14:49:43|40884.01
14:49:44|40884.01
14:49:45|40884.01
14:49:46|40884.01
14:49:47|40883.18
14:49:48|40883.18
14:49:50|40882.74
14:49:51|40882.74
14:49:51|40882.74
14:49:52|40882.74
14:49:54|40907.74
14:49:55|40911.79
14:49:56|40885.85
14:49:57|40886.2
14:49:58|40886.31
14:49:59|40894.04
14:50:00|40887.16
14:50:01|40887.16
14:50:02|40887.16
14:50:03|40888.5
14:50:04|40869.2
14:50:05|40869.23
14:50:06|40869.23
14:50:07|40869.23
14:50:08|40869.23
14:50:09|40869.23
14:50:10|40869.23
14:50:11|40869.23
14:50:12|40869.23
14:50:13|40869.23
14:50:14|40869.23
14:50:15|40869.23
14:50:16|40869.23
14:50:17|40891.05
14:50:18|40891.05
14:50:19|40891.05
14:50:20|40891.05
14:50:21|40891.05
14:50:22|40891.05
14:50:23|40891.05
14:50:24|40891.05
14:50:26|40891.05
14:50:26|40891.05
14:50:27|40891.05
14:50:29|40907.57
14:50:29|40926.76
14:50:31|40926.76
14:50:32|40926.76
14:50:33|40926.76
14:50:33|40926.76
14:50:34|40926.76
14:50:35|40926.76
14:50:36|40926.76
14:50:38|40926.76
14:50:38|40926.76
14:50:39|40926.76
14:50:41|40913.65
14:50:43|40913.65
14:50:44|40913.71
14:50:45|40923.94
14:50:46|40923.94
14:50:47|40923.94
14:50:47|40923.94
14:50:49|40914.33
14:50:50|40917.09
14:50:51|40917.09
14:50:52|40917.09
14:50:53|40917.09
14:50:54|40917.09
14:50:55|40917.09
14:50:56|40917.09
14:50:57|40917.09
14:50:58|40917.09
14:50:59|40917.24
14:51:00|40917.9
14:51:01|40949.7
14:51:03|40949.7
14:51:03|40950.
14:51:04|40950.
14:51:05|40950.
14:51:06|40950.
14:51:07|40950.
14:51:08|40950.
14:51:10|40950.
14:51:10|40958.4
14:51:11|40958.4
14:51:12|40958.4
14:51:13|40923.88
14:51:15|40923.88
14:51:15|40923.88
14:51:17|40923.88
14:51:17|40933.04
14:51:18|40932.67
14:51:19|40932.67
14:51:21|40935.47
14:51:21|40921.1
14:51:23|40921.92
14:51:24|40921.92
14:51:25|40921.92
14:51:26|40922.3
14:51:27|40934.42
14:51:28|40934.42
14:51:29|40922.36
14:51:30|40912.21
14:51:30|40904.11
14:51:32|40880.84
14:51:33|40872.46
14:51:34|40872.46
14:51:35|40872.46
14:51:36|40872.46
14:51:37|40872.46
14:51:38|40872.46
14:51:39|40872.46
14:51:40|40872.46
14:51:41|40872.46
14:51:43|40872.46
14:51:44|40872.46
14:51:45|40899.36
14:51:46|40899.36
14:51:47|40899.36
14:51:49|40899.36
14:51:49|40899.36
14:51:51|40879.87
14:51:51|40879.87
14:51:52|40880.26
14:51:54|40880.26
14:51:55|40880.26
14:51:55|40880.26
14:51:57|40875.93
14:51:57|40875.93
14:51:59|40875.93
14:51:59|40875.93
14:52:01|40875.93
14:52:02|40891.02
14:52:03|40891.02
14:52:04|40891.02
14:52:05|40875.92
14:52:06|40875.92
14:52:07|40875.92
14:52:07|40871.11
14:52:09|40871.11
14:52:10|40851.46
14:52:11|40851.46
14:52:12|40851.46
14:52:13|40845.94
14:52:14|40843.45
14:52:15|40843.36
14:52:16|40843.36
14:52:17|40839.31
14:52:18|40839.49
14:52:19|40850.18
14:52:20|40839.36
14:52:21|40840.88
14:52:23|40842.92
14:52:24|40837.3
14:52:25|40839.34
14:52:27|40839.75
14:52:27|40858.77
14:52:29|40837.21
14:52:29|40837.21
14:52:30|40837.81
14:52:32|40837.81
14:52:32|40835.27
14:52:34|40835.27
14:52:35|40835.27
14:52:36|40835.27
14:52:36|40835.27
14:52:37|40835.27
14:52:38|40835.27
14:52:40|40821.33
14:52:41|40821.33
14:52:43|40821.33
14:52:43|40821.33
14:52:45|40821.28
14:52:47|40807.28
14:52:48|40807.28
14:52:48|40807.28
14:52:50|40807.28
14:52:51|40807.28
14:52:52|40807.28
14:52:53|40814.58
14:52:54|40814.58
14:52:55|40814.58
14:52:56|40820.85
14:52:57|40823.78
14:52:58|40823.78
14:52:59|40812.03
14:53:00|40812.03
14:53:01|40812.03
14:53:02|40812.03
14:53:03|40823.54
14:53:04|40823.54
14:53:05|40823.54
14:53:06|40807.78
14:53:07|40807.78
14:53:08|40807.78
14:53:09|40807.78
14:53:10|40807.84
14:53:11|40807.84
14:53:12|40817.65
14:53:13|40817.65
14:53:14|40805.01
14:53:15|40805.01
14:53:16|40797.37
14:53:18|40806.49
14:53:19|40806.49
14:53:19|40806.49
14:53:20|40806.49
14:53:21|40806.49
14:53:22|40806.49
14:53:23|40806.49
14:53:25|40806.49
14:53:25|40786.19
14:53:26|40786.19
14:53:27|40786.19
14:53:29|40786.19
14:53:29|40776.13
14:53:30|40760.91
14:53:32|40747.03
14:53:32|40744.36
14:53:33|40744.36
14:53:34|40744.36
14:53:35|40745.58
14:53:36|40734.52
14:53:38|40734.52
14:53:39|40735.65
14:53:40|40735.65
14:53:41|40735.65
14:53:41|40755.53
14:53:42|40755.53
14:53:43|40780.26
14:53:44|40780.18
14:53:46|40780.18
14:53:47|40780.18
14:53:48|40780.18
14:53:48|40780.18
14:53:50|40780.18
14:53:51|40780.18
14:53:52|40780.18
14:53:54|40780.18
14:53:55|40780.18
14:53:56|40780.18
14:53:57|40788.14
14:53:58|40788.14
14:53:58|40788.14
14:53:59|40788.14
14:54:01|40788.14
14:54:01|40788.14
14:54:03|40786.65
14:54:04|40786.65
14:54:05|40799.6
14:54:05|40790.89
14:54:06|40790.89
14:54:08|40790.89
14:54:08|40790.89
14:54:10|40790.89
14:54:10|40790.89
14:54:11|40789.03
14:54:13|40789.03
14:54:14|40805.7
14:54:14|40805.7
14:54:16|40799.81
14:54:17|40799.81
14:54:17|40799.81
14:54:18|40818.64
14:54:19|40818.64
14:54:21|40818.64
14:54:22|40818.64
14:54:22|40818.64
14:54:23|40818.64
14:54:24|40818.64
14:54:25|40818.64
14:54:26|40826.74
14:54:28|40830.47
14:54:29|40830.47
14:54:30|40830.47
14:54:30|40830.47
14:54:31|40830.47
14:54:33|40830.47
14:54:34|40867.72
14:54:34|40867.72
14:54:35|40867.72
14:54:36|40867.72
14:54:38|40867.72
14:54:39|40867.72
14:54:40|40867.72
14:54:41|40867.72
14:54:41|40867.72
14:54:43|40867.72
14:54:44|40867.72
14:54:46|40867.72
14:54:46|40867.72
14:54:47|40818.62
14:54:48|40818.62
14:54:50|40818.62
14:54:51|40818.62
14:54:52|40818.62
14:54:53|40815.54
14:54:54|40815.54
14:54:55|40823.11
14:54:56|40823.91
14:54:57|40823.91
14:54:59|40823.91
14:55:00|40833.14
14:55:01|40833.14
14:55:01|40833.14
14:55:02|40843.51
14:55:04|40843.51
14:55:04|40843.51
14:55:05|40843.51
14:55:06|40843.51
14:55:07|40843.51
14:55:08|40851.5
14:55:10|40851.5
14:55:10|40860.64
14:55:11|40851.46
14:55:12|40851.46
14:55:13|40851.46
14:55:14|40851.46
14:55:15|40851.46
14:55:17|40837.68
14:55:17|40837.68
14:55:18|40837.68
14:55:19|40828.61
14:55:20|40828.61
14:55:21|40830.68
14:55:23|40830.68
14:55:23|40830.68
14:55:24|40830.68
14:55:25|40830.68
14:55:26|40830.68
14:55:28|40830.68
14:55:28|40830.68
14:55:30|40814.95
14:55:30|40814.95
14:55:31|40814.95
14:55:32|40814.95
14:55:33|40814.95
14:55:35|40814.95
14:55:35|40814.95
14:55:36|40814.95
14:55:38|40815.34
14:55:38|40815.34
14:55:40|40815.34
14:55:40|40815.34
14:55:41|40806.91
14:55:43|40806.91
14:55:43|40806.91
14:55:44|40806.91
14:55:46|40806.91
14:55:48|40806.91
14:55:49|40800.83
14:55:50|40800.83
14:55:51|40814.51
14:55:52|40800.82
14:55:53|40800.82
14:55:53|40800.82
14:55:55|40800.82
14:55:55|40800.82
14:55:56|40800.82
14:55:58|40800.82
14:55:58|40800.82
14:56:00|40800.81
14:56:01|40800.81
14:56:02|40800.81
14:56:04|40800.81
14:56:04|40800.81
14:56:06|40800.81
14:56:07|40800.81
14:56:08|40800.81
14:56:09|40800.81
14:56:10|40800.81
14:56:11|40815.28
14:56:12|40806.53
14:56:12|40815.34
14:56:14|40811.02
14:56:14|40806.49
14:56:16|40798.8
14:56:17|40798.8
14:56:18|40798.8
14:56:18|40824.47
14:56:20|40792.23
14:56:21|40792.23
14:56:22|40792.23
14:56:22|40792.23
14:56:23|40779.62
14:56:25|40779.62
14:56:26|40779.62
14:56:27|40779.62
14:56:28|40779.62
14:56:29|40779.62
14:56:30|40779.62
14:56:31|40779.62
14:56:32|40779.62
14:56:33|40779.62
14:56:34|40779.62
14:56:35|40779.62
14:56:36|40794.21
14:56:37|40794.21
14:56:38|40794.21
14:56:39|40794.21
14:56:40|40794.21
14:56:41|40787.02
14:56:42|40787.02
14:56:43|40798.48
14:56:44|40798.48
14:56:45|40798.48
14:56:47|40798.48
14:56:47|40798.48
14:56:49|40798.48
14:56:49|40798.48
14:56:50|40798.48
14:56:51|40798.48
14:56:53|40802.89
14:56:54|40802.89
14:56:55|40802.89
14:56:56|40802.89
14:56:57|40802.89
14:56:58|40802.89
14:56:59|40802.89
14:57:00|40802.89
14:57:01|40802.89
14:57:02|40809.43
14:57:04|40809.43
14:57:05|40809.43
14:57:05|40809.43
14:57:06|40809.43
14:57:07|40809.43
14:57:09|40809.43
14:57:10|40821.19
14:57:11|40821.19
14:57:11|40821.19
14:57:13|40819.05
14:57:14|40819.05
14:57:15|40819.05
14:57:16|40821.19
14:57:17|40830.67
14:57:17|40830.67
14:57:18|40830.67
14:57:20|40830.67
14:57:21|40830.67
14:57:22|40830.67
14:57:23|40830.67
14:57:24|40830.67
14:57:25|40830.67
14:57:26|40830.67
14:57:27|40830.67
14:57:28|40830.67
14:57:29|40818.45
14:57:30|40818.45
14:57:31|40818.45
14:57:32|40818.45
14:57:33|40818.45
14:57:34|40801.99
14:57:36|40801.99
14:57:37|40810.02
14:57:38|40818.59
14:57:39|40818.59
14:57:40|40818.59
14:57:41|40818.59
14:57:42|40818.59
14:57:42|40818.59
14:57:44|40818.59
14:57:45|40818.59
14:57:45|40818.59
14:57:46|40818.59
14:57:49|40818.59
14:57:50|40815.59
14:57:51|40815.59
14:57:52|40830.67
14:57:53|40830.68
14:57:54|40830.68
14:57:55|40830.68
14:57:55|40830.68
14:57:57|40830.68
14:57:57|40839.4
14:58:00|40839.4
14:58:01|40839.4
14:58:02|40839.43
14:58:02|40839.43
14:58:03|40839.43
14:58:05|40852.25
14:58:05|40852.25
14:58:07|40852.25
14:58:08|40852.25
14:58:09|40852.25
14:58:10|40852.25
14:58:11|40852.25
14:58:12|40845.74
14:58:13|40845.74
14:58:13|40847.57
14:58:15|40847.57
14:58:16|40843.4
14:58:16|40843.4
14:58:18|40843.4
14:58:19|40843.4
14:58:20|40853.04
14:58:21|40853.04
14:58:21|40853.04
14:58:23|40853.04
14:58:23|40853.04
14:58:25|40853.04
14:58:26|40853.04
14:58:27|40853.04
14:58:28|40865.76
14:58:29|40865.76
14:58:30|40865.76
14:58:31|40865.76
14:58:32|40875.79
14:58:33|40875.79
14:58:34|40875.79
14:58:35|40875.79
14:58:36|40875.79
14:58:37|40875.79
14:58:38|40866.63
14:58:39|40866.63
14:58:40|40866.63
14:58:41|40866.63
14:58:42|40875.94
14:58:43|40875.94
14:58:44|40875.94
14:58:45|40875.94
14:58:46|40875.94
14:58:47|40893.67
14:58:48|40893.67
14:58:49|40893.67
14:58:51|40872.18
14:58:52|40872.18
14:58:53|40891.38
14:58:54|40891.38
14:58:55|40891.38
14:58:56|40891.38
14:58:57|40890.92
14:58:58|40872.56
14:58:59|40872.62
14:58:59|40872.62
14:59:01|40872.62
14:59:02|40873.02
14:59:03|40873.02
14:59:04|40873.02
14:59:04|40873.02
14:59:05|40873.02
14:59:07|40873.02
14:59:07|40873.02
14:59:09|40873.02
14:59:10|40873.02
14:59:11|40873.02
14:59:12|40873.02
14:59:13|40873.02
14:59:14|40873.02
14:59:15|40873.02
14:59:16|40873.02
14:59:17|40873.02
14:59:18|40873.02
14:59:19|40873.02
14:59:20|40873.02
14:59:21|40873.02
14:59:22|40873.02
14:59:23|40873.02
14:59:24|40887.49
14:59:25|40873.02
14:59:26|40873.02
14:59:27|40893.77
14:59:28|40893.77
14:59:29|40893.77
14:59:30|40889.23
14:59:31|40889.23
14:59:32|40900.
14:59:33|40900.
14:59:35|40900.
14:59:35|40886.89
14:59:36|40886.89
14:59:37|40886.89
14:59:38|40886.89
14:59:39|40886.89
14:59:40|40886.89
14:59:42|40886.89
14:59:42|40886.89
14:59:43|40886.89
14:59:44|40886.89
14:59:45|40886.89
14:59:46|40886.89
14:59:47|40888.92
14:59:49|40888.92
14:59:50|40888.92
14:59:51|40888.92
14:59:52|40888.92
14:59:53|40888.92
14:59:55|40896.83
14:59:56|40896.83
14:59:57|40892.19
14:59:58|40892.19
14:59:59|40892.19
15:00:00|40892.19
15:00:01|40899.99
15:00:02|40917.52
15:00:03|40902.38
15:00:04|40905.08
15:00:04|40905.38
15:00:06|40905.38
15:00:07|40896.
15:00:08|40899.85
15:00:09|40900.14
15:00:10|40901.15
15:00:10|40904.03
15:00:12|40910.31
15:00:13|40910.31
15:00:13|40904.47
15:00:15|40906.93
15:00:15|40902.03
15:00:17|40902.03
15:00:18|40902.03
15:00:19|40902.03
15:00:20|40902.03
15:00:21|40898.64
15:00:21|40898.64
15:00:23|40898.64
15:00:23|40898.64
15:00:24|40898.65
15:00:26|40898.65
15:00:27|40898.65
15:00:29|40895.48
15:00:30|40889.8
15:00:31|40889.8
15:00:32|40889.8
15:00:33|40894.44
15:00:34|40894.44
15:00:35|40894.44
15:00:36|40867.69
15:00:37|40879.12
15:00:38|40879.12
15:00:39|40878.39
15:00:40|40878.32
15:00:41|40878.13
15:00:42|40877.93
15:00:43|40877.68
15:00:44|40877.68
15:00:45|40877.09
15:00:46|40876.88
15:00:47|40876.68
15:00:48|40876.68
15:00:49|40876.68
15:00:51|40876.18
15:00:51|40876.18
15:00:53|40876.18
15:00:54|40865.19
15:00:54|40865.19
15:00:56|40875.12
15:00:57|40865.47
15:00:57|40880.62
15:00:59|40880.62
15:01:00|40871.26
15:01:01|40871.26
15:01:01|40871.26
15:01:03|40871.26
15:01:04|40871.26
15:01:05|40871.26
15:01:06|40858.08
15:01:07|40840.96
15:01:08|40840.96
15:01:09|40840.96
15:01:10|40840.96
15:01:11|40840.96
15:01:12|40840.96
15:01:13|40871.49
15:01:14|40871.49
15:01:15|40871.49
15:01:16|40871.49
15:01:17|40871.27
15:01:18|40871.27
15:01:19|40871.27
15:01:20|40871.27
15:01:21|40871.27
15:01:22|40871.27
15:01:23|40871.27
15:01:24|40871.27
15:01:25|40862.97
15:01:26|40862.97
15:01:27|40862.97
15:01:28|40862.97
15:01:29|40862.97
15:01:30|40862.97
15:01:31|40862.97
15:01:32|40862.97
15:01:33|40862.97
15:01:34|40862.97
15:01:35|40871.49
15:01:36|40871.49
15:01:37|40871.49
15:01:38|40892.07
15:01:39|40892.07
15:01:40|40892.07
15:01:41|40883.26
15:01:42|40883.26
15:01:43|40883.26
15:01:44|40883.26
15:01:45|40883.26
15:01:46|40883.26
15:01:47|40905.18
15:01:48|40905.18
15:01:49|40905.18
15:01:50|40888.7
15:01:52|40889.3
15:01:52|40889.3
15:01:53|40889.3
15:01:55|40889.3
15:01:55|40889.3
15:01:57|40889.3
15:01:58|40890.24
15:01:59|40899.32
15:02:00|40899.32
15:02:01|40899.32
15:02:03|40899.32
15:02:03|40899.32
15:02:05|40906.19
15:02:05|40906.19
15:02:06|40906.19
15:02:08|40906.03
15:02:08|40906.03
15:02:10|40906.03
15:02:11|40906.03
15:02:11|40906.03
15:02:12|40906.03
15:02:13|40906.03
15:02:14|40906.03
15:02:15|40906.03
15:02:16|40906.03
15:02:17|40906.03
15:02:18|40906.03
15:02:19|40906.03
15:02:21|40906.03
15:02:21|40906.03
15:02:23|40891.38
15:02:23|40891.38
15:02:25|40891.38
15:02:25|40880.
15:02:26|40880.
15:02:27|40880.
15:02:29|40880.
15:02:29|40880.
15:02:30|40880.
15:02:32|40880.
15:02:32|40880.
15:02:33|40880.
15:02:34|40880.
15:02:35|40880.
15:02:37|40880.
15:02:37|40869.66
15:02:39|40869.66
15:02:39|40869.66
15:02:40|40869.66
15:02:41|40880.92
15:02:42|40880.92
15:02:43|40880.92
15:02:44|40860.06
15:02:46|40860.06
15:02:46|40860.26
15:02:47|40860.26
15:02:48|40860.26
15:02:50|40860.26
15:02:51|40860.26
15:02:53|40860.26
15:02:54|40860.26
15:02:54|40860.06
15:02:56|40860.06
15:02:57|40860.06
15:02:57|40860.06
15:02:59|40860.06
15:02:59|40860.06
15:03:00|40860.06
15:03:02|40869.89
15:03:03|40870.92
15:03:04|40881.89
15:03:05|40881.89
15:03:06|40881.89
15:03:07|40887.3
15:03:08|40897.41
15:03:09|40897.41
15:03:10|40897.41
15:03:11|40897.41
15:03:12|40911.73
15:03:13|40911.73
15:03:14|40911.73
15:03:15|40911.73
15:03:16|40911.4
15:03:17|40911.4
15:03:18|40911.4
15:03:19|40911.4
15:03:20|40903.71
15:03:21|40910.06
15:03:22|40910.06
15:03:23|40910.06
15:03:24|40910.06
15:03:25|40910.06
15:03:26|40910.06
15:03:27|40878.8
15:03:28|40907.52
15:03:29|40907.52
15:03:30|40907.52
15:03:31|40893.27
15:03:32|40893.27
15:03:33|40893.27
15:03:34|40893.27
15:03:35|40893.27
15:03:36|40893.27
15:03:37|40893.27
15:03:38|40906.04
15:03:39|40906.04
15:03:40|40906.04
15:03:41|40906.04
15:03:42|40900.18
15:03:43|40900.14
15:03:44|40900.14
15:03:45|40900.14
15:03:46|40894.98
15:03:47|40905.28
15:03:48|40905.28
15:03:49|40905.28
15:03:50|40904.51
15:03:52|40904.51
15:03:52|40896.33
15:03:54|40906.14
15:03:55|40906.14
15:03:57|40906.14
15:03:57|40906.14
15:03:59|40906.14
15:04:00|40906.14
15:04:01|40906.14
15:04:02|40906.14
15:04:03|40866.63
15:04:04|40883.91
15:04:05|40891.48
15:04:06|40891.34
15:04:07|40891.34
15:04:08|40891.34
15:04:09|40891.34
15:04:10|40891.34
15:04:11|40891.34
15:04:11|40891.34
15:04:13|40891.34
15:04:14|40891.34
15:04:15|40891.34
15:04:16|40891.34
15:04:17|40891.34
15:04:18|40891.34
15:04:19|40863.65
15:04:19|40863.65
15:04:21|40863.65
15:04:22|40863.65
15:04:23|40863.65
15:04:24|40859.93
15:04:25|40859.93
15:04:27|40859.93
15:04:27|40878.99
15:04:28|40876.3
15:04:29|40876.3
15:04:30|40876.3
15:04:32|40876.3
15:04:32|40880.16
15:04:34|40880.16
15:04:35|40880.16
15:04:36|40880.16
15:04:37|40880.16
15:04:38|40880.16
15:04:39|40880.16
15:04:40|40880.16
15:04:41|40865.14
15:04:42|40865.14
15:04:43|40876.3
15:04:44|40876.3
15:04:46|40876.3
15:04:46|40876.3
15:04:48|40876.3
15:04:48|40876.3
15:04:49|40876.3
15:04:50|40876.3
15:04:51|40876.3
15:04:52|40876.3
15:04:54|40876.3
15:04:56|40859.89
15:04:56|40859.89
15:04:58|40867.2
15:04:59|40867.2
15:05:01|40867.2
15:05:01|40876.22
15:05:03|40876.22
15:05:04|40870.97
15:05:05|40870.97
15:05:06|40870.97
15:05:07|40870.97
15:05:08|40870.97
15:05:09|40870.97
15:05:10|40870.97
15:05:11|40870.97
15:05:12|40873.62
15:05:13|40873.62
15:05:14|40873.62
15:05:15|40873.62
15:05:16|40873.62
15:05:17|40873.62
15:05:18|40873.62
15:05:19|40873.62
15:05:20|40873.62
15:05:21|40873.62
15:05:23|40873.62
15:05:23|40873.62
15:05:25|40873.62
15:05:25|40873.62
15:05:26|40873.62
15:05:27|40873.62
15:05:28|40873.62
15:05:29|40873.62
15:05:30|40873.62
15:05:31|40873.62
15:05:32|40863.09
15:05:33|40863.09
15:05:34|40848.57
15:05:35|40848.57
15:05:37|40848.57
15:05:37|40848.57
15:05:38|40848.57
15:05:39|40848.57
15:05:40|40848.57
15:05:41|40853.35
15:05:42|40853.35
15:05:43|40853.35
15:05:44|40851.5
15:05:46|40851.5
15:05:46|40851.5
15:05:47|40831.33
15:05:48|40831.33
15:05:49|40831.33
15:05:51|40831.33
15:05:51|40831.33
15:05:52|40831.33
15:05:53|40831.33
15:05:54|40831.33
15:05:55|40831.33
15:05:56|40831.33
15:05:57|40831.33
15:05:59|40831.33
15:05:59|40838.29
15:06:01|40838.29
15:06:02|40838.29
15:06:03|40838.29
15:06:04|40838.29
15:06:05|40838.29
15:06:06|40838.29
15:06:07|40838.29
15:06:08|40838.29
15:06:09|40838.29
15:06:10|40838.29
15:06:11|40838.29
15:06:12|40838.29
15:06:14|40838.29
15:06:15|40840.91
15:06:15|40832.53
15:06:17|40832.53
15:06:18|40826.18
15:06:19|40826.18
15:06:19|40826.18
15:06:20|40826.18
15:06:21|40826.18
15:06:22|40828.38
15:06:23|40828.38
15:06:24|40824.4
15:06:25|40821.29
15:06:26|40821.29
15:06:28|40800.15
15:06:29|40800.15
15:06:30|40812.55
15:06:30|40812.55
15:06:31|40812.55
15:06:32|40812.55
15:06:33|40812.55
15:06:35|40812.55
15:06:35|40812.55
15:06:37|40811.67
15:06:37|40811.67
15:06:39|40811.67
15:06:40|40814.88
15:06:40|40814.88
15:06:41|40802.95
15:06:43|40802.95
15:06:43|40782.6
15:06:44|40782.6
15:06:46|40782.6
15:06:46|40782.6
15:06:47|40782.6
15:06:48|40782.6
15:06:49|40780.47
15:06:51|40780.47
15:06:51|40780.47
15:06:52|40780.47
15:06:54|40780.47
15:06:54|40780.47
15:06:56|40780.47
15:06:57|40780.47
15:06:58|40780.47
15:06:59|40781.23
15:07:00|40781.23
15:07:02|40779.39
15:07:03|40779.39
15:07:03|40779.39
15:07:05|40761.55
15:07:05|40761.55
15:07:06|40761.55
15:07:08|40761.55
15:07:08|40761.55
15:07:09|40761.55
15:07:10|40765.3
15:07:11|40772.67
15:07:12|40772.67
15:07:14|40772.67
15:07:14|40772.67
15:07:16|40765.95
15:07:16|40765.95
15:07:17|40765.95
15:07:19|40778.82
15:07:19|40778.82
15:07:21|40778.82
15:07:22|40778.82
15:07:23|40778.82
15:07:23|40778.82
15:07:24|40778.82
15:07:26|40778.82
15:07:27|40780.39
15:07:28|40780.39
15:07:29|40777.51
15:07:30|40777.51
15:07:30|40777.51
15:07:31|40777.51
15:07:33|40787.68
15:07:33|40787.64
15:07:35|40787.64
15:07:35|40787.64
15:07:36|40787.64
15:07:37|40787.64
15:07:38|40787.64
15:07:41|40787.64
15:07:41|40787.64
15:07:42|40787.64
15:07:43|40787.64
15:07:44|40780.86
15:07:46|40780.86
15:07:47|40780.89
15:07:47|40780.89
15:07:48|40780.89
15:07:50|40778.82
15:07:51|40778.82
15:07:51|40778.82
15:07:52|40778.82
15:07:53|40778.82
15:07:55|40778.82
15:07:55|40781.89
15:07:57|40781.89
15:07:58|40781.89
15:07:59|40781.89
15:08:00|40781.89
15:08:01|40781.89
15:08:02|40781.89
15:08:03|40778.82
15:08:04|40778.82
15:08:05|40778.82
15:08:06|40778.82
15:08:07|40778.82
15:08:08|40789.99
15:08:09|40789.99
15:08:10|40789.99
15:08:11|40792.84
15:08:12|40792.84
15:08:13|40792.84
15:08:14|40792.84
15:08:15|40792.84
15:08:16|40792.84
15:08:17|40792.84
15:08:18|40793.9
15:08:20|40793.9
15:08:21|40793.9
15:08:21|40793.94
15:08:22|40793.94
15:08:23|40793.94
15:08:24|40793.94
15:08:25|40793.94
15:08:26|40800.
15:08:27|40800.
15:08:29|40800.
15:08:29|40800.
15:08:30|40800.
15:08:31|40800.
15:08:33|40800.
15:08:34|40811.54
15:08:35|40816.34
15:08:36|40805.96
15:08:37|40797.
15:08:37|40797.
15:08:39|40797.
15:08:40|40797.
15:08:41|40797.
15:08:42|40797.
15:08:42|40790.73
15:08:44|40780.34
15:08:45|40780.34
15:08:46|40780.34
15:08:47|40780.34
15:08:48|40780.34
15:08:48|40780.34
15:08:49|40780.34
15:08:51|40780.34
15:08:52|40780.34
15:08:53|40780.34
15:08:54|40780.34
15:08:54|40780.34
15:08:56|40778.82
15:08:56|40778.82
15:08:59|40778.82
15:09:00|40778.82
15:09:00|40771.94
15:09:01|40771.94
15:09:03|40762.53
15:09:04|40762.53
15:09:05|40768.34
15:09:06|40768.34
15:09:07|40768.45
15:09:08|40768.76
15:09:09|40768.76
15:09:10|40768.42
15:09:11|40768.49
15:09:12|40768.49
15:09:13|40768.49
15:09:15|40806.16
15:09:16|40806.16
15:09:16|40806.16
15:09:18|40806.16
15:09:18|40788.27
15:09:19|40788.27
15:09:20|40788.27
15:09:21|40788.27
15:09:22|40793.36
15:09:23|40793.36
15:09:24|40793.36
15:09:26|40793.36
15:09:27|40793.36
15:09:27|40793.36
15:09:29|40793.36
15:09:29|40793.36
15:09:30|40793.36
15:09:31|40793.36
15:09:32|40793.36
15:09:33|40793.36
15:09:34|40793.36
15:09:35|40793.36
15:09:36|40774.82
15:09:37|40774.82
15:09:38|40774.82
15:09:39|40774.82
15:09:41|40774.82
15:09:42|40774.82
15:09:42|40774.82
15:09:44|40774.82
15:09:44|40774.82
15:09:45|40774.74
15:09:46|40774.74
15:09:48|40778.97
15:09:49|40780.34
15:09:50|40780.34
15:09:50|40780.34
15:09:52|40780.34
15:09:52|40780.34
15:09:53|40780.34
15:09:55|40780.34
15:09:56|40780.34
15:09:56|40780.34
15:09:57|40780.34
15:09:59|40772.76
15:10:01|40772.76
15:10:02|40772.76
15:10:03|40776.41
15:10:05|40770.18
15:10:06|40770.27
15:10:07|40770.27
15:10:08|40770.27
15:10:08|40770.27
15:10:10|40770.27
15:10:11|40770.27
15:10:12|40770.27
15:10:13|40770.27
15:10:14|40770.27
15:10:15|40762.74
15:10:16|40760.95
15:10:16|40760.95
15:10:18|40760.95
15:10:19|40760.95
15:10:20|40760.95
15:10:21|40760.95
15:10:22|40760.95
15:10:23|40760.95
15:10:24|40760.95
15:10:25|40760.95
15:10:26|40760.95
15:10:27|40760.95
15:10:28|40760.95
15:10:29|40760.95
15:10:30|40758.61
15:10:31|40750.
15:10:32|40750.
15:10:33|40750.
15:10:34|40750.
15:10:35|40750.
15:10:36|40750.
15:10:37|40750.
15:10:38|40750.
15:10:39|40750.
15:10:40|40750.
15:10:41|40750.
15:10:42|40750.
15:10:43|40750.
15:10:44|40742.39
15:10:45|40742.39
15:10:46|40742.39
15:10:47|40731.53
15:10:48|40731.53
15:10:49|40731.53
15:10:50|40731.53
15:10:51|40733.05
15:10:52|40722.61
15:10:53|40722.61
15:10:54|40728.32
15:10:55|40728.32
15:10:56|40728.32
15:10:57|40732.59
15:10:58|40743.31
15:10:59|40743.31
15:11:01|40743.32
15:11:01|40743.32
15:11:02|40743.32
15:11:04|40753.57
15:11:04|40750.01
15:11:05|40750.01
15:11:07|40750.01
15:11:07|40757.09
15:11:09|40757.09
15:11:10|40753.25
15:11:11|40760.34
15:11:12|40767.89
15:11:12|40760.34
15:11:14|40760.34
15:11:15|40760.34
15:11:16|40760.34
15:11:17|40760.34
15:11:18|40760.34
15:11:19|40760.34
15:11:20|40757.09
15:11:21|40757.09
15:11:22|40757.09
15:11:23|40757.09
15:11:24|40756.91
15:11:25|40756.6
15:11:26|40756.6
15:11:27|40756.6
15:11:28|40756.6
15:11:29|40755.9
15:11:30|40755.82
15:11:31|40755.82
15:11:32|40755.43
15:11:33|40755.39
15:11:34|40755.39
15:11:35|40755.39
15:11:36|40755.39
15:11:37|40751.71
15:11:38|40753.78
15:11:39|40759.48
15:11:40|40755.1
15:11:41|40755.1
15:11:42|40761.15
15:11:43|40761.15
15:11:44|40761.15
15:11:45|40759.53
15:11:46|40759.26
15:11:47|40759.26
15:11:48|40759.26
15:11:49|40757.78
15:11:50|40757.7
15:11:51|40755.11
15:11:52|40755.11
15:11:53|40751.63
15:11:54|40756.98
15:11:56|40762.05
15:11:56|40762.05
15:11:57|40762.05
15:11:58|40762.05
15:11:59|40762.05
15:12:00|40762.05
15:12:01|40767.92
15:12:03|40767.84
15:12:04|40767.84
15:12:05|40767.84
15:12:06|40767.84
15:12:07|40767.14
15:12:08|40763.79
15:12:09|40766.8
15:12:10|40766.8
15:12:11|40766.63
15:12:13|40767.71
15:12:14|40767.71
15:12:15|40767.71
15:12:16|40767.71
15:12:17|40766.64
15:12:18|40766.64
15:12:19|40766.4
15:12:20|40776.34
15:12:20|40776.34
15:12:22|40776.34
15:12:23|40776.34
15:12:24|40776.34
15:12:25|40776.34
15:12:27|40776.34
15:12:27|40776.34
15:12:28|40776.34
15:12:29|40776.34
15:12:31|40776.34
15:12:31|40776.34
15:12:33|40776.34
15:12:33|40776.34
15:12:34|40776.34
15:12:35|40763.65
15:12:36|40763.65
15:12:38|40763.65
15:12:38|40763.65
15:12:39|40760.01
15:12:40|40760.01
15:12:41|40760.01
15:12:42|40760.01
15:12:43|40760.01
15:12:44|40760.01
15:12:45|40760.01
15:12:46|40760.01
15:12:47|40760.01
15:12:48|40760.01
15:12:49|40761.72
15:12:50|40761.72
15:12:51|40761.72
15:12:53|40753.47
15:12:53|40753.47
15:12:54|40753.47
15:12:56|40753.47
15:12:57|40753.47
15:12:57|40753.47
15:12:59|40753.51
15:13:00|40757.44
15:13:00|40757.36
15:13:03|40757.36
15:13:04|40768.57
15:13:05|40766.54
15:13:06|40766.53
15:13:07|40766.53
15:13:08|40765.47
15:13:08|40765.47
15:13:10|40765.47
15:13:11|40750.86
15:13:12|40750.86
15:13:13|40742.31
15:13:14|40742.31
15:13:15|40742.31
15:13:16|40742.31
15:13:17|40749.67
15:13:18|40749.67
15:13:19|40749.67
15:13:20|40749.67
15:13:21|40749.67
15:13:22|40749.67
15:13:23|40749.67
15:13:24|40749.67
15:13:25|40749.67
15:13:26|40749.67
15:13:28|40749.67
15:13:28|40749.67
15:13:29|40749.67
15:13:30|40749.67
15:13:31|40736.31
15:13:32|40736.31
15:13:34|40732.59
15:13:34|40732.59
15:13:35|40732.59
15:13:36|40732.59
15:13:37|40732.59
15:13:39|40735.13
15:13:39|40735.13
15:13:40|40735.13
15:13:41|40735.13
15:13:43|40735.13
15:13:43|40735.13
15:13:45|40735.13
15:13:45|40743.98
15:13:47|40743.98
15:13:47|40743.98
15:13:48|40743.98
15:13:49|40743.98
15:13:50|40743.98
15:13:52|40743.98
15:13:52|40743.98
15:13:54|40743.98
15:13:54|40743.98
15:13:55|40743.98
15:13:56|40743.98
15:13:57|40762.91
15:13:59|40762.91
15:13:59|40762.91
15:14:00|40762.91
15:14:01|40762.91
15:14:03|40758.9
15:14:04|40758.9
15:14:05|40758.9
15:14:06|40758.9
15:14:07|40758.9
15:14:09|40754.26
15:14:10|40754.26
15:14:11|40754.26
15:14:12|40753.41
15:14:13|40753.41
15:14:13|40753.41
15:14:14|40759.83
15:14:16|40756.32
15:14:17|40756.24
15:14:18|40755.99
15:14:18|40755.99
15:14:20|40755.99
15:14:21|40754.93
15:14:21|40755.74
15:14:23|40755.99
15:14:24|40760.47
15:14:25|40757.24
15:14:26|40762.26
15:14:27|40764.46
15:14:28|40767.1
15:14:29|40774.16
15:14:30|40774.16
15:14:31|40776.89
15:14:32|40776.89
15:14:33|40767.19
15:14:34|40767.19
15:14:35|40767.19
15:14:36|40768.07
15:14:37|40768.07
15:14:38|40768.07
15:14:39|40768.07
15:14:40|40768.07
15:14:41|40768.07
15:14:42|40765.75
15:14:43|40765.77
15:14:44|40765.77
15:14:45|40765.77
15:14:46|40765.77
15:14:47|40765.77
15:14:48|40765.75
15:14:49|40765.75
15:14:50|40765.75
15:14:51|40765.75
15:14:52|40765.75
15:14:53|40758.43
15:14:54|40758.43
15:14:55|40752.7
15:14:56|40752.7
15:14:57|40745.47
15:14:58|40745.47
15:14:59|40745.47
15:15:00|40745.47
15:15:01|40734.04
15:15:02|40734.04
15:15:03|40734.04
15:15:05|40734.27
15:15:06|40734.52
15:15:08|40734.52
15:15:09|40734.52
15:15:09|40734.52
15:15:10|40734.52
15:15:11|40734.52
15:15:12|40734.52
15:15:13|40734.52
15:15:14|40734.52
15:15:16|40740.81
15:15:16|40740.81
15:15:17|40740.81
15:15:18|40739.47
15:15:19|40739.47
15:15:20|40739.47
15:15:21|40739.94
15:15:22|40734.82
15:15:23|40734.82
15:15:24|40734.82
15:15:25|40733.68
15:15:26|40733.68
15:15:28|40733.68
15:15:28|40733.68
15:15:30|40733.68
15:15:31|40737.82
15:15:31|40737.82
15:15:32|40733.88
15:15:33|40733.88
15:15:34|40726.54
15:15:35|40726.54
15:15:36|40726.54
15:15:37|40722.79
15:15:38|40716.41
15:15:39|40716.41
15:15:41|40728.35
15:15:42|40728.35
15:15:42|40706.22
15:15:44|40706.22
15:15:45|40719.46
15:15:46|40715.34
15:15:47|40715.34
15:15:47|40715.34
15:15:48|40715.34
15:15:50|40715.34
15:15:51|40711.34
15:15:52|40711.34
15:15:52|40706.57
15:15:53|40710.82
15:15:55|40710.82
15:15:56|40710.82
15:15:57|40710.82
15:15:58|40693.09
15:15:58|40704.5
15:16:00|40704.5
15:16:00|40704.5
15:16:01|40704.5
15:16:03|40704.5
15:16:03|40701.86
15:16:06|40699.44
15:16:07|40691.6
15:16:07|40690.21
15:16:09|40687.71
15:16:09|40687.71
15:16:10|40687.71
15:16:11|40705.19
15:16:13|40705.19
15:16:14|40690.98
15:16:15|40690.98
15:16:16|40690.98
15:16:17|40709.28
15:16:18|40709.28
15:16:19|40703.76
15:16:20|40703.76
15:16:21|40703.76
15:16:22|40703.76
15:16:23|40703.76
15:16:24|40721.43
15:16:25|40721.43
15:16:26|40721.43
15:16:27|40721.43
15:16:28|40721.44
15:16:29|40717.48
15:16:30|40717.48
15:16:31|40717.73
15:16:32|40717.81
15:16:33|40717.81
15:16:34|40717.81
15:16:36|40717.81
15:16:37|40721.8
15:16:37|40721.8
15:16:39|40721.8
15:16:39|40721.8
15:16:40|40721.8
15:16:42|40721.8
15:16:43|40715.64
15:16:45|40715.64
15:16:46|40715.64
15:16:47|40715.64
15:16:47|40715.64
15:16:48|40715.64
15:16:49|40715.64
15:16:50|40710.33
15:16:51|40710.33
15:16:52|40706.58
15:16:53|40706.58
15:16:55|40706.58
15:16:55|40706.58
15:16:56|40706.58
15:16:58|40706.76
15:16:58|40706.76
15:17:00|40706.76
15:17:01|40706.76
15:17:01|40710.44
15:17:03|40710.44
15:17:03|40710.44
15:17:05|40710.44
15:17:06|40710.44
15:17:07|40710.44
15:17:08|40710.44
15:17:09|40710.44
15:17:09|40710.44
15:17:11|40703.35
15:17:12|40703.35
15:17:14|40703.35
15:17:15|40703.35
15:17:16|40697.57
15:17:17|40697.57
15:17:18|40697.57
15:17:18|40697.57
15:17:19|40697.57
15:17:21|40697.57
15:17:21|40698.68
15:17:23|40698.68
15:17:24|40695.84
15:17:25|40693.89
15:17:26|40681.69
15:17:27|40681.69
15:17:28|40681.69
15:17:29|40681.69
15:17:30|40681.69
15:17:30|40681.69
15:17:32|40681.69
15:17:33|40687.53
15:17:33|40687.53
15:17:34|40687.53
15:17:36|40678.78
15:17:37|40678.78
15:17:37|40678.78
15:17:39|40678.78
15:17:40|40683.41
15:17:41|40683.41
15:17:41|40683.55
15:17:43|40683.55
15:17:44|40682.71
15:17:45|40682.71
15:17:46|40683.04
15:17:47|40683.04
15:17:48|40694.95
15:17:49|40694.95
15:17:50|40694.95
15:17:51|40694.95
15:17:52|40694.95
15:17:53|40694.95
15:17:54|40697.18
15:17:55|40697.74
15:17:56|40697.74
15:17:57|40697.74
15:17:58|40697.74
15:17:59|40697.74
15:18:00|40697.74
15:18:01|40697.74
15:18:02|40699.99
15:18:03|40700.
15:18:04|40700.
15:18:05|40705.97
15:18:06|40714.93
15:18:07|40706.24
15:18:08|40706.42
15:18:09|40706.42
15:18:10|40706.42
15:18:11|40706.42
15:18:12|40706.42
15:18:13|40717.83
15:18:14|40717.83
15:18:15|40717.83
15:18:16|40717.83
15:18:17|40717.83
15:18:18|40717.83
15:18:20|40717.83
15:18:20|40717.83
15:18:22|40717.83
15:18:22|40717.83
15:18:24|40717.83
15:18:24|40715.72
15:18:26|40715.72
15:18:26|40715.72
15:18:27|40715.72
15:18:29|40715.72
15:18:30|40707.53
15:18:32|40707.53
15:18:32|40707.53
15:18:33|40707.74
15:18:34|40707.74
15:18:35|40707.74
15:18:36|40707.74
15:18:38|40707.74
15:18:39|40707.99
15:18:39|40707.99
15:18:40|40707.99
15:18:41|40707.99
15:18:42|40707.99
15:18:43|40707.99
15:18:44|40707.99
15:18:46|40707.99
15:18:47|40707.99
15:18:47|40707.99
15:18:48|40707.99
15:18:49|40707.99
15:18:51|40707.99
15:18:52|40707.99
15:18:52|40707.99
15:18:53|40717.06
15:18:55|40717.06
15:18:55|40717.06
15:18:57|40717.06
15:18:58|40716.96
15:18:59|40716.88
15:19:00|40716.88
15:19:01|40716.88
15:19:02|40716.88
15:19:03|40716.88
15:19:04|40716.88
15:19:05|40716.88
15:19:06|40720.
15:19:07|40715.19
15:19:09|40715.19
15:19:10|40715.19
15:19:11|40715.19
15:19:13|40724.77
15:19:14|40724.77
15:19:15|40716.08
15:19:16|40716.08
15:19:16|40716.08
15:19:17|40716.08
15:19:19|40716.08
15:19:20|40716.08
15:19:21|40716.08
15:19:21|40716.08
15:19:23|40716.08
15:19:24|40716.68
15:19:24|40716.68
15:19:26|40716.68
15:19:26|40716.68
15:19:27|40717.46
15:19:28|40717.46
15:19:29|40717.54
15:19:31|40717.54
15:19:31|40717.54
15:19:32|40710.57
15:19:34|40710.57
15:19:35|40710.57
15:19:36|40710.57
15:19:37|40710.57
15:19:38|40713.52
15:19:38|40713.52
15:19:39|40713.52
15:19:41|40713.52
15:19:42|40713.52
15:19:42|40713.52
15:19:43|40713.52
15:19:45|40713.52
15:19:46|40713.52
15:19:46|40713.52
15:19:47|40713.52
15:19:48|40713.52
15:19:50|40719.01
15:19:50|40719.01
15:19:51|40725.05
15:19:52|40725.05
15:19:53|40725.05
15:19:55|40714.7
15:19:55|40714.7
15:19:56|40714.7
15:19:58|40710.09
15:19:59|40710.13
15:19:59|40710.13
15:20:00|40710.13
15:20:02|40710.13
15:20:02|40710.13
15:20:03|40709.81
15:20:04|40709.81
15:20:06|40709.81
15:20:06|40709.81
15:20:07|40709.81
15:20:09|40716.3
15:20:11|40712.2
15:20:12|40712.2
15:20:13|40712.2
15:20:14|40712.2
15:20:15|40712.2
15:20:16|40715.4
15:20:17|40715.4
15:20:18|40707.99
15:20:19|40707.99
15:20:20|40709.45
15:20:21|40709.45
15:20:22|40709.45
15:20:23|40709.45
15:20:24|40704.5
15:20:25|40704.5
15:20:26|40704.5
15:20:27|40704.5
15:20:28|40704.5
15:20:29|40704.5
15:20:30|40703.01
15:20:31|40707.15
15:20:32|40707.12
15:20:33|40707.1
15:20:34|40707.1
15:20:35|40707.1
15:20:36|40707.1
15:20:37|40700.05
15:20:38|40693.98
15:20:39|40693.98
15:20:40|40693.98
15:20:41|40693.98
15:20:42|40693.98
15:20:43|40693.98
15:20:44|40692.16
15:20:45|40691.72
15:20:46|40691.72
15:20:47|40691.72
15:20:48|40691.72
15:20:50|40691.72
15:20:50|40691.72
15:20:51|40691.72
15:20:52|40691.72
15:20:53|40691.72
15:20:54|40689.12
15:20:55|40689.12
15:20:56|40689.51
15:20:57|40689.51
15:20:58|40689.51
15:21:00|40685.57
15:21:00|40685.57
15:21:01|40685.57
15:21:02|40686.05
15:21:03|40686.05
15:21:04|40686.05
15:21:05|40686.05
15:21:06|40689.72
15:21:07|40689.72
15:21:08|40686.9
15:21:10|40685.26
15:21:11|40685.26
15:21:12|40685.26
15:21:12|40685.26
15:21:13|40682.81
15:21:15|40683.01
15:21:15|40682.99
15:21:18|40683.15
15:21:19|40683.15
15:21:19|40683.15
15:21:20|40683.15
15:21:22|40678.78
15:21:22|40676.97
15:21:24|40676.97
15:21:24|40676.97
15:21:26|40675.94
15:21:27|40676.93
15:21:27|40671.55
15:21:29|40671.55
15:21:29|40671.55
15:21:30|40678.75
15:21:31|40678.75
15:21:33|40678.75
15:21:34|40678.75
15:21:34|40678.75
15:21:35|40678.75
15:21:36|40678.75
15:21:37|40678.75
15:21:38|40678.75
15:21:40|40678.75
15:21:41|40672.19
15:21:42|40672.19
15:21:43|40672.19
15:21:43|40672.19
15:21:44|40672.19
15:21:46|40672.19
15:21:47|40674.67
15:21:48|40674.67
15:21:49|40674.67
15:21:50|40678.94
15:21:51|40678.95
15:21:52|40678.95
15:21:53|40678.95
15:21:53|40686.47
15:21:55|40686.69
15:21:56|40683.98
15:21:57|40683.98
15:21:58|40683.98
15:21:58|40683.98
15:22:00|40683.98
15:22:01|40683.98
15:22:02|40676.42
15:22:03|40676.66
15:22:04|40676.66
15:22:05|40676.66
15:22:06|40676.66
15:22:07|40676.66
15:22:08|40676.66
15:22:08|40676.66
15:22:09|40678.81
15:22:11|40678.84
15:22:12|40678.84
15:22:13|40678.84
15:22:14|40678.84
15:22:15|40678.84
15:22:16|40686.17
15:22:18|40686.17
15:22:18|40684.97
15:22:19|40683.62
15:22:21|40690.57
15:22:21|40692.35
15:22:22|40692.35
15:22:23|40685.58
15:22:24|40692.48
15:22:25|40686.48
15:22:26|40686.48
15:22:27|40692.2
15:22:29|40686.07
15:22:29|40686.07
15:22:30|40686.07
15:22:31|40686.07
15:22:33|40683.99
15:22:34|40683.99
15:22:35|40683.99
15:22:36|40683.99
15:22:37|40683.99
15:22:38|40683.99
15:22:39|40683.99
15:22:40|40693.41
15:22:41|40693.41
15:22:42|40693.41
15:22:43|40693.41
15:22:44|40693.41
15:22:45|40693.41
15:22:46|40703.13
15:22:47|40705.58
15:22:48|40705.58
15:22:49|40704.25
15:22:50|40704.25
15:22:51|40704.25
15:22:52|40704.25
15:22:53|40707.01
15:22:54|40707.01
15:22:55|40707.01
15:22:56|40707.01
15:22:57|40707.01
15:22:58|40707.01
15:22:59|40707.01
15:23:00|40707.01
15:23:02|40707.01
15:23:02|40703.22
15:23:03|40704.
15:23:04|40704.
15:23:05|40704.
15:23:06|40704.
15:23:07|40704.
15:23:08|40711.15
15:23:09|40702.47
15:23:10|40700.05
15:23:12|40700.05
15:23:13|40700.05
15:23:15|40700.07
15:23:16|40700.07
15:23:16|40700.07
15:23:18|40700.07
15:23:18|40700.07
15:23:19|40700.07
15:23:20|40700.07
15:23:22|40700.07
15:23:23|40700.07
15:23:23|40700.07
15:23:24|40700.07
15:23:25|40682.63
15:23:26|40682.63
15:23:28|40682.63
15:23:29|40682.63
15:23:29|40682.63
15:23:31|40682.63
15:23:32|40682.63
15:23:33|40690.65
15:23:34|40690.15
15:23:35|40690.15
15:23:36|40696.7
15:23:37|40697.47
15:23:38|40697.47
15:23:39|40697.03
15:23:40|40706.72
15:23:41|40706.72
15:23:42|40706.72
15:23:44|40706.72
15:23:45|40698.62
15:23:45|40698.62
15:23:47|40698.63
15:23:48|40698.63
15:23:49|40698.63
15:23:50|40705.14
15:23:51|40705.14
15:23:51|40705.14
15:23:53|40705.14
15:23:54|40705.14
15:23:54|40705.14
15:23:56|40705.14
15:23:57|40705.14
15:23:58|40705.14
15:23:58|40705.14
15:24:00|40704.49
15:24:01|40704.53
15:24:01|40707.77
15:24:02|40716.02
15:24:04|40720.07
15:24:05|40720.07
15:24:06|40719.88
15:24:07|40719.88
15:24:07|40719.96
15:24:09|40714.01
15:24:09|40714.01
15:24:11|40714.01
15:24:12|40714.01
15:24:14|40714.01
15:24:15|40714.01
15:24:16|40714.01
15:24:17|40714.01
15:24:17|40716.55
15:24:19|40716.55
15:24:20|40716.55
15:24:21|40716.55
15:24:23|40716.55
15:24:24|40716.55
15:24:24|40716.55
15:24:26|40716.55
15:24:27|40716.55
15:24:27|40716.55
15:24:29|40716.55
15:24:29|40716.55
15:24:30|40716.55
15:24:31|40716.55
15:24:33|40711.97
15:24:33|40711.97
15:24:35|40715.66
15:24:36|40719.71
15:24:36|40719.63
15:24:37|40719.47
15:24:38|40719.47
15:24:39|40719.47
15:24:40|40719.47
15:24:42|40719.47
15:24:42|40719.47
15:24:44|40719.47
15:24:44|40714.26
15:24:45|40714.26
15:24:47|40714.26
15:24:47|40714.26
15:24:49|40714.26
15:24:50|40714.72
15:24:50|40714.72
15:24:51|40714.72
15:24:52|40719.47
15:24:53|40716.21
15:24:55|40716.21
15:24:55|40716.21
15:24:56|40716.21
15:24:57|40716.21
15:24:58|40716.21
15:24:59|40716.21
15:25:00|40716.21
15:25:01|40727.39
15:25:03|40724.72
15:25:03|40733.16
15:25:04|40733.16
15:25:06|40733.16
15:25:06|40733.16
15:25:07|40733.16
15:25:08|40733.16
15:25:10|40733.16
15:25:11|40733.16
15:25:12|40733.16
15:25:13|40733.46
15:25:14|40733.46
15:25:16|40733.46
15:25:17|40733.46
15:25:18|40731.51
15:25:19|40731.51
15:25:19|40731.51
15:25:22|40731.51
15:25:22|40737.25
15:25:24|40737.25
15:25:24|40737.06
15:25:25|40737.08
15:25:26|40737.08
15:25:27|40728.22
15:25:29|40728.62
15:25:29|40740.01
15:25:31|40740.01
15:25:32|40728.92
15:25:32|40728.92
15:25:34|40734.8
15:25:34|40734.8
15:25:35|40734.8
15:25:36|40734.8
15:25:38|40734.8
15:25:38|40734.8
15:25:39|40734.8
15:25:41|40734.8
15:25:41|40734.8
15:25:42|40734.8
15:25:43|40734.8
15:25:44|40734.8
15:25:46|40734.8
15:25:47|40734.8
15:25:48|40734.8
15:25:48|40734.8
15:25:49|40734.8
15:25:50|40734.8
15:25:51|40734.8
15:25:52|40734.8
15:25:53|40734.8
15:25:54|40734.8
15:25:55|40734.8
15:25:57|40734.8
15:25:57|40737.95
15:25:58|40737.95
15:26:00|40737.95
15:26:00|40737.95
15:26:01|40737.95
15:26:02|40737.95
15:26:04|40737.95
15:26:04|40737.95
15:26:07|40737.95
15:26:07|40737.95
15:26:09|40737.95
15:26:09|40737.95
15:26:11|40737.95
15:26:11|40741.72
15:26:12|40741.72
15:26:14|40734.26
15:26:15|40734.12
15:26:16|40734.12
15:26:17|40734.12
15:26:18|40734.12
15:26:19|40748.13
15:26:20|40748.13
15:26:21|40737.81
15:26:22|40737.81
15:26:23|40736.86
15:26:24|40736.9
15:26:25|40736.9
15:26:26|40736.9
15:26:27|40736.9
15:26:28|40736.9
15:26:29|40736.9
15:26:30|40736.9
15:26:31|40736.9
15:26:32|40736.9
15:26:33|40736.9
15:26:34|40736.9
15:26:35|40736.9
15:26:36|40736.9
15:26:37|40736.9
15:26:38|40736.9
15:26:39|40736.9
15:26:40|40743.14
15:26:41|40749.99
15:26:42|40749.99
15:26:43|40749.99
15:26:44|40749.99
15:26:45|40749.99
15:26:46|40749.99
15:26:47|40762.34
15:26:48|40762.34
15:26:49|40762.34
15:26:50|40750.21
15:26:51|40750.21
15:26:52|40750.27
15:26:53|40756.79
15:26:54|40757.53
15:26:55|40750.42
15:26:56|40750.42
15:26:57|40750.42
15:26:58|40750.42
15:26:59|40752.29
15:27:00|40752.29
15:27:01|40752.35
15:27:02|40752.35
15:27:03|40752.35
15:27:04|40752.35
15:27:05|40752.35
15:27:06|40752.66
15:27:08|40752.66
15:27:08|40752.66
15:27:09|40752.66
15:27:10|40752.66
15:27:11|40752.66
15:27:12|40752.66
15:27:13|40748.81
15:27:14|40748.81
15:27:16|40752.65
15:27:17|40752.65
15:27:18|40748.99
15:27:18|40748.99
15:27:20|40748.99
15:27:22|40725.42
15:27:22|40725.42
15:27:24|40725.42
15:27:25|40738.75
15:27:26|40733.16
15:27:27|40749.06
15:27:28|40749.06
15:27:29|40749.06
15:27:30|40749.06
15:27:30|40757.39
15:27:32|40757.39
15:27:33|40757.39
15:27:34|40757.39
15:27:35|40757.39
15:27:35|40757.39
15:27:36|40757.39
15:27:37|40757.39
15:27:39|40757.39
15:27:40|40757.39
15:27:41|40757.39
15:27:42|40757.39
15:27:42|40757.39
15:27:43|40757.39
15:27:45|40757.39
15:27:45|40757.39
15:27:47|40757.39
15:27:48|40789.54
15:27:49|40789.54
15:27:50|40789.54
15:27:51|40789.54
15:27:52|40789.54
15:27:53|40788.61
15:27:54|40788.69
15:27:55|40794.5
15:27:56|40789.1
15:27:57|40794.5
15:27:58|40794.5
15:27:59|40794.5
15:28:00|40794.5
15:28:01|40794.5
15:28:02|40794.5
15:28:03|40794.5
15:28:04|40794.5
15:28:05|40794.5
15:28:06|40794.5
15:28:07|40786.04
15:28:08|40777.69
15:28:10|40777.69
15:28:10|40777.69
15:28:11|40777.69
15:28:13|40777.69
15:28:14|40777.69
15:28:15|40777.69
15:28:16|40777.69
15:28:17|40777.79
15:28:18|40768.46
15:28:19|40777.7
15:28:20|40777.7
15:28:21|40777.7
15:28:22|40777.69
15:28:23|40781.07
15:28:24|40781.07
15:28:25|40781.07
15:28:26|40783.48
15:28:27|40783.48
15:28:28|40783.48
15:28:29|40783.48
15:28:30|40783.48
15:28:31|40783.48
15:28:32|40797.07
15:28:33|40797.07
15:28:34|40797.07
15:28:35|40797.07
15:28:36|40797.07
15:28:37|40799.92
15:28:38|40799.92
15:28:39|40799.92
15:28:40|40799.92
15:28:41|40799.92
15:28:42|40799.92
15:28:43|40799.92
15:28:44|40795.65
15:28:45|40795.65
15:28:46|40800.
15:28:47|40800.
15:28:48|40800.
15:28:50|40800.
15:28:50|40800.
15:28:52|40799.34
15:28:52|40799.34
15:28:53|40799.34
15:28:54|40805.72
15:28:55|40805.72
15:28:56|40805.72
15:28:57|40805.72
15:28:58|40805.72
15:28:59|40813.66
15:29:01|40813.66
15:29:02|40813.66
15:29:03|40813.66
15:29:03|40813.66
15:29:05|40813.66
15:29:05|40813.66
15:29:06|40808.05
15:29:07|40808.18
15:29:09|40808.18
15:29:09|40808.7
15:29:11|40808.7
15:29:11|40808.7
15:29:12|40808.7
15:29:13|40808.7
15:29:14|40808.7
15:29:15|40808.7
15:29:16|40808.7
15:29:17|40799.9
15:29:20|40805.77
15:29:21|40805.77
15:29:21|40805.77
15:29:23|40805.77
15:29:24|40805.77
15:29:25|40805.77
15:29:26|40805.77
15:29:27|40799.89
15:29:28|40799.89
15:29:29|40798.35
15:29:31|40797.62
15:29:31|40797.62
15:29:32|40797.21
15:29:34|40797.21
15:29:34|40800.68
15:29:35|40800.68
15:29:37|40800.68
15:29:38|40800.68
15:29:38|40800.68
15:29:39|40800.68
15:29:41|40800.68
15:29:41|40800.68
15:29:42|40799.83
15:29:43|40802.77
15:29:44|40802.66
15:29:45|40802.66
15:29:46|40802.66
15:29:48|40802.66
15:29:48|40802.66
15:29:50|40802.66
15:29:50|40797.34
15:29:52|40797.34
15:29:52|40797.34
15:29:54|40797.34
15:29:54|40797.34
15:29:55|40797.34
15:29:56|40797.34
15:29:58|40797.34
15:29:58|40797.34
15:29:59|40801.58
15:30:00|40801.59
15:30:02|40801.59
15:30:03|40815.9
15:30:03|40810.75
15:30:04|40810.75
15:30:05|40810.75
15:30:06|40810.75
15:30:08|40817.01
15:30:08|40817.01
15:30:10|40817.01
15:30:10|40807.97
15:30:11|40811.89
15:30:12|40811.81
15:30:13|40804.89
15:30:14|40804.89
15:30:16|40804.89
15:30:17|40804.89
15:30:17|40809.43
15:30:19|40811.71
15:30:21|40811.71
15:30:22|40811.71
15:30:22|40811.71
15:30:23|40816.51
15:30:24|40816.51
15:30:26|40803.1
15:30:26|40803.1
15:30:28|40803.1
15:30:29|40803.1
15:30:29|40803.1
15:30:31|40803.1
15:30:32|40803.1
15:30:33|40810.2
15:30:33|40810.2
15:30:35|40810.2
15:30:35|40810.2
15:30:37|40818.1
15:30:38|40818.1
15:30:38|40818.1
15:30:40|40818.1
15:30:40|40818.1
15:30:42|40818.1
15:30:42|40818.1
15:30:43|40818.1
15:30:45|40818.1
15:30:46|40818.1
15:30:47|40818.1
15:30:48|40818.1
15:30:49|40818.1
15:30:50|40810.23
15:30:51|40817.27
15:30:52|40817.27
15:30:53|40817.27
15:30:54|40817.27
15:30:55|40810.07
15:30:56|40810.07
15:30:57|40810.07
15:30:58|40810.07
15:30:59|40816.66
15:31:00|40816.6
15:31:01|40816.6
15:31:02|40809.53
15:31:03|40809.53
15:31:04|40809.53
15:31:05|40809.53
15:31:06|40809.53
15:31:07|40809.53
15:31:08|40809.53
15:31:09|40809.53
15:31:10|40809.53
15:31:11|40809.53
15:31:12|40809.53
15:31:13|40809.53
15:31:14|40809.18
15:31:15|40809.18
15:31:16|40808.42
15:31:17|40797.18
15:31:18|40797.18
15:31:19|40797.18
15:31:20|40797.18
15:31:21|40797.18
15:31:22|40797.18
15:31:23|40797.18
15:31:24|40797.18
15:31:25|40794.52
15:31:26|40794.56
15:31:27|40794.56
15:31:28|40794.56
15:31:29|40783.78
15:31:31|40783.78
15:31:31|40783.78
15:31:32|40783.78
15:31:33|40783.78
15:31:34|40783.78
15:31:35|40801.68
15:31:36|40801.68
15:31:38|40801.68
15:31:38|40801.68
15:31:40|40801.68
15:31:40|40798.39
15:31:41|40799.49
15:31:42|40799.55
15:31:44|40799.55
15:31:44|40799.65
15:31:45|40799.65
15:31:47|40799.65
15:31:47|40799.65
15:31:48|40799.65
15:31:49|40799.65
15:31:50|40799.65
15:31:52|40812.96
15:31:53|40812.96
15:31:53|40812.96
15:31:54|40812.96
15:31:56|40812.96
15:31:56|40812.96
15:31:57|40812.96
15:31:58|40812.96
15:31:59|40812.96
15:32:00|40812.96
15:32:01|40812.96
15:32:03|40820.77
15:32:03|40820.77
15:32:05|40814.86
15:32:05|40814.91
15:32:06|40814.91
15:32:08|40814.91
15:32:08|40814.91
15:32:09|40814.91
15:32:10|40820.77
15:32:11|40818.26
15:32:13|40818.26
15:32:13|40826.67
15:32:15|40818.41
15:32:15|40818.41
15:32:16|40819.63
15:32:17|40819.63
15:32:18|40819.63
15:32:19|40819.83
15:32:20|40819.83
15:32:22|40819.83
15:32:24|40819.83
15:32:25|40820.
15:32:26|40820.
15:32:27|40820.
15:32:27|40816.56
15:32:29|40816.56
15:32:30|40816.56
15:32:31|40816.56
15:32:32|40819.99
15:32:33|40819.99
15:32:34|40819.99
15:32:35|40819.99
15:32:36|40819.99
15:32:37|40819.91
15:32:38|40819.91
15:32:39|40819.91
15:32:40|40819.91
15:32:41|40819.91
15:32:42|40818.12
15:32:43|40818.12
15:32:44|40818.12
15:32:45|40818.12
15:32:46|40817.72
15:32:47|40817.72
15:32:48|40813.93
15:32:49|40813.93
15:32:50|40813.93
15:32:51|40813.93
15:32:52|40813.93
15:32:53|40813.93
15:32:54|40815.14
15:32:55|40815.14
15:32:56|40815.14
15:32:57|40815.14
15:32:58|40815.26
15:32:59|40820.
15:33:00|40820.
15:33:01|40820.
15:33:02|40820.
15:33:03|40820.
15:33:04|40820.
15:33:05|40820.
15:33:06|40820.
15:33:07|40820.
15:33:08|40820.
15:33:09|40820.
15:33:10|40820.
15:33:11|40820.
15:33:12|40820.
15:33:13|40820.
15:33:14|40820.
15:33:15|40820.
15:33:16|40820.
15:33:17|40820.
15:33:18|40821.11
15:33:19|40821.11
15:33:20|40821.11
15:33:21|40821.11
15:33:22|40821.11
15:33:23|40821.11
15:33:24|40821.11
15:33:25|40821.09
15:33:26|40821.09
15:33:27|40821.11
15:33:28|40821.11
15:33:29|40821.11
15:33:30|40821.11
15:33:31|40821.1
15:33:32|40821.1
15:33:33|40821.1
15:33:35|40821.1
15:33:36|40821.1
15:33:36|40821.1
15:33:37|40821.1
15:33:38|40808.36
15:33:39|40809.47
15:33:41|40809.47
15:33:42|40809.47
15:33:43|40809.47
15:33:44|40809.47
15:33:45|40812.88
15:33:47|40812.88
15:33:48|40822.13
15:33:48|40822.13
15:33:49|40822.13
15:33:50|40822.13
15:33:52|40822.13
15:33:53|40814.93
15:33:53|40814.93
15:33:55|40814.93
15:33:55|40814.93
15:33:56|40814.93
15:33:57|40814.93
15:33:59|40814.97
15:33:59|40814.97
15:34:00|40818.99
15:34:01|40818.99
15:34:02|40818.99
15:34:03|40810.49
15:34:04|40810.49
15:34:05|40818.
15:34:06|40818.
15:34:07|40810.49
15:34:08|40815.23
15:34:09|40815.23
15:34:10|40814.99
15:34:11|40814.99
15:34:12|40814.99
15:34:13|40814.99
15:34:14|40814.99
15:34:15|40814.18
15:34:17|40814.18
15:34:17|40814.18
15:34:18|40813.96
15:34:19|40813.96
15:34:20|40813.96
15:34:22|40813.96
15:34:22|40813.96
15:34:24|40813.96
15:34:25|40813.96
15:34:26|40813.96
15:34:27|40813.56
15:34:28|40813.46
15:34:29|40813.46
15:34:30|40813.46
15:34:31|40813.46
15:34:33|40814.48
15:34:33|40814.48
15:34:35|40814.48
15:34:36|40814.48
15:34:37|40814.48
15:34:38|40814.48
15:34:39|40814.48
15:34:40|40808.35
15:34:41|40808.35
15:34:42|40808.35
15:34:43|40813.01
15:34:44|40813.28
15:34:45|40821.11
15:34:46|40814.
15:34:47|40814.
15:34:48|40814.
15:34:49|40814.01
15:34:50|40814.01
15:34:52|40814.01
15:34:53|40814.01
15:34:53|40814.01
15:34:54|40814.01
15:34:55|40814.01
15:34:56|40813.98
15:34:57|40813.98
15:34:59|40813.98
15:34:59|40800.49
15:35:00|40800.49
15:35:02|40800.49
15:35:02|40800.49
15:35:03|40806.83
15:35:04|40800.71
15:35:05|40800.71
15:35:06|40800.71
15:35:07|40806.29
15:35:09|40806.29
15:35:09|40806.29
15:35:10|40799.15
15:35:11|40799.15
15:35:12|40799.15
15:35:14|40799.15
15:35:15|40799.15
15:35:15|40799.15
15:35:16|40794.5
15:35:18|40794.5
15:35:19|40794.5
15:35:19|40794.5
15:35:20|40794.5
15:35:21|40798.45
15:35:22|40798.45
15:35:24|40798.45
15:35:25|40798.45
15:35:27|40787.02
15:35:27|40792.59
15:35:28|40792.59
15:35:30|40787.54
15:35:31|40787.54
15:35:32|40787.54
15:35:34|40782.67
15:35:35|40782.67
15:35:36|40782.67
15:35:37|40782.67
15:35:38|40782.67
15:35:38|40780.53
15:35:40|40794.41
15:35:41|40801.77
15:35:42|40801.77
15:35:43|40801.77
15:35:44|40801.77
15:35:45|40801.77
15:35:47|40801.77
15:35:47|40801.77
15:35:49|40801.35
15:35:49|40801.35
15:35:50|40808.19
15:35:52|40808.19
15:35:52|40808.19
15:35:53|40808.19
15:35:54|40808.19
15:35:55|40809.01
15:35:57|40809.01
15:35:58|40809.75
15:35:58|40815.67
15:35:59|40815.67
15:36:00|40815.67
15:36:01|40815.67
15:36:03|40815.67
15:36:03|40815.67
15:36:04|40815.67
15:36:05|40815.67
15:36:06|40815.67
15:36:08|40815.67
15:36:09|40815.67
15:36:10|40819.92
15:36:10|40821.11
15:36:11|40821.11
15:36:12|40821.11
15:36:14|40821.11
15:36:15|40815.48
15:36:16|40815.52
15:36:17|40816.39
15:36:18|40824.19
15:36:19|40817.05
15:36:19|40817.04
15:36:21|40815.18
15:36:21|40815.18
15:36:22|40815.18
15:36:24|40811.85
15:36:26|40812.62
15:36:26|40812.62
15:36:27|40812.62
15:36:29|40812.62
15:36:29|40823.08
15:36:31|40823.08
15:36:32|40817.58
15:36:33|40817.58
15:36:34|40817.58
15:36:35|40817.58
15:36:37|40822.77
15:36:38|40822.77
15:36:39|40822.77
15:36:40|40822.77
15:36:41|40823.49
15:36:42|40823.49
15:36:43|40823.49
15:36:44|40828.5
15:36:45|40828.5
15:36:46|40830.51
15:36:47|40830.55
15:36:48|40830.55
15:36:49|40830.55
15:36:50|40830.55
15:36:51|40830.55
15:36:52|40826.33
15:36:53|40826.33
15:36:54|40826.33
15:36:55|40826.33
15:36:56|40826.33
15:36:57|40826.33
15:36:58|40826.33
15:36:59|40826.33
15:37:00|40830.55
15:37:01|40826.74
15:37:02|40816.66
15:37:03|40816.66
15:37:04|40830.06
15:37:05|40830.06
15:37:06|40830.06
15:37:07|40830.06
15:37:08|40797.68
15:37:09|40797.68
15:37:10|40797.68
15:37:11|40797.68
15:37:12|40799.02
15:37:13|40799.02
15:37:14|40799.02
15:37:15|40799.02
15:37:16|40799.02
15:37:17|40799.02
15:37:18|40799.02
15:37:19|40799.02
15:37:20|40799.02
15:37:21|40799.02
15:37:22|40799.02
15:37:23|40799.02
15:37:24|40799.02
15:37:26|40799.02
15:37:28|40799.02
15:37:29|40799.02
15:37:30|40799.02
15:37:30|40801.79
15:37:32|40801.79
15:37:33|40801.79
15:37:34|40801.79
15:37:35|40801.79
15:37:36|40801.79
15:37:38|40801.79
15:37:39|40805.15
15:37:40|40805.15
15:37:41|40805.15
15:37:42|40805.74
15:37:42|40805.74
15:37:43|40805.74
15:37:44|40805.74
15:37:45|40805.74
15:37:47|40793.34
15:37:47|40792.69
15:37:48|40792.69
15:37:49|40786.11
15:37:50|40786.11
15:37:51|40798.29
15:37:52|40798.29
15:37:54|40798.29
15:37:54|40798.29
15:37:55|40798.29
15:37:56|40798.29
15:37:58|40798.29
15:37:59|40798.29
15:38:01|40798.29
15:38:01|40798.29
15:38:02|40798.29
15:38:03|40801.15
15:38:05|40801.15
15:38:06|40801.15
15:38:06|40801.15
15:38:07|40801.15
15:38:08|40816.21
15:38:10|40816.21
15:38:10|40816.21
15:38:11|40816.21
15:38:12|40816.21
15:38:14|40816.21
15:38:15|40816.21
15:38:16|40816.21
15:38:17|40816.21
15:38:18|40823.8
15:38:19|40823.8
15:38:20|40824.23
15:38:21|40824.23
15:38:22|40824.23
15:38:23|40824.23
15:38:24|40824.23
15:38:25|40822.27
15:38:26|40822.27
15:38:28|40822.35
15:38:29|40822.24
15:38:30|40822.24
15:38:30|40821.95
15:38:31|40821.95
15:38:33|40821.95
15:38:34|40821.95
15:38:35|40821.95
15:38:36|40819.63
15:38:37|40819.63
15:38:38|40821.96
15:38:39|40821.96
15:38:40|40821.96
15:38:41|40821.96
15:38:42|40821.96
15:38:43|40821.96
15:38:44|40821.96
15:38:45|40823.11
15:38:46|40823.11
15:38:47|40818.36
15:38:48|40818.36
15:38:49|40818.36
15:38:50|40818.36
15:38:51|40816.37
15:38:52|40816.37
15:38:53|40813.95
15:38:54|40813.95
15:38:55|40813.95
15:38:56|40813.95
15:38:57|40813.63
15:38:58|40813.63
15:38:59|40813.63
15:39:00|40810.03
15:39:02|40810.03
15:39:02|40810.03
15:39:03|40810.03
15:39:04|40810.03
15:39:06|40810.03
15:39:06|40810.03
15:39:07|40811.14
15:39:08|40811.14
15:39:10|40811.14
15:39:10|40811.95
15:39:11|40811.95
15:39:12|40810.47
15:39:14|40813.87
15:39:15|40810.58
15:39:16|40810.58
15:39:17|40810.58
15:39:18|40810.58
15:39:19|40810.58
15:39:20|40810.58
15:39:21|40810.58
15:39:22|40810.58
15:39:23|40810.58
15:39:24|40810.58
15:39:25|40810.58
15:39:26|40810.58
15:39:27|40810.58
15:39:28|40810.58
15:39:30|40811.89
15:39:31|40811.88
15:39:32|40811.88
15:39:33|40813.24
15:39:34|40813.24
15:39:35|40813.24
15:39:36|40813.24
15:39:38|40813.24
15:39:38|40813.24
15:39:40|40813.24
15:39:40|40812.14
15:39:41|40812.14
15:39:43|40805.45
15:39:43|40805.45
15:39:45|40805.45
15:39:45|40805.45
15:39:46|40805.45
15:39:48|40805.45
15:39:48|40805.45
15:39:49|40805.45
15:39:51|40805.45
15:39:52|40809.51
15:39:53|40809.51
15:39:54|40809.51
15:39:55|40797.98
15:39:56|40797.98
15:39:57|40797.98
15:39:57|40797.98
15:39:59|40797.98
15:39:59|40797.98
15:40:01|40792.51
15:40:02|40792.51
15:40:03|40792.51
15:40:04|40785.09
15:40:04|40782.66
15:40:06|40782.66
15:40:07|40776.27
15:40:08|40776.27
15:40:09|40787.07
15:40:10|40787.07
15:40:11|40787.07
15:40:12|40787.07
15:40:13|40787.07
15:40:14|40787.07
15:40:15|40787.07
15:40:16|40788.4
15:40:17|40788.4
15:40:18|40788.4
15:40:19|40788.4
15:40:20|40788.4
15:40:21|40778.49
15:40:22|40778.49
15:40:23|40778.49
15:40:24|40778.49
15:40:25|40778.49
15:40:26|40775.55
15:40:27|40775.55
15:40:28|40775.55
15:40:29|40775.55
15:40:30|40775.55
15:40:31|40775.55
15:40:32|40775.55
15:40:33|40775.55
15:40:34|40777.08
15:40:36|40777.08
15:40:37|40777.08
15:40:38|40777.08
15:40:39|40788.99
15:40:40|40788.99
15:40:41|40788.99
15:40:41|40783.13
15:40:42|40794.34
15:40:44|40794.34
15:40:45|40794.34
15:40:45|40794.34
15:40:47|40794.34
15:40:47|40794.34
15:40:48|40795.96
15:40:50|40796.12
15:40:51|40796.12
15:40:53|40796.12
15:40:53|40795.66
15:40:54|40788.54
15:40:55|40788.54
15:40:57|40788.54
15:40:57|40788.54
15:40:58|40788.54
15:40:59|40788.54
15:41:00|40788.54
15:41:02|40788.54
15:41:03|40788.54
15:41:04|40780.06
15:41:05|40780.06
15:41:06|40780.06
15:41:07|40780.06
15:41:08|40780.06
15:41:08|40780.06
15:41:10|40780.06
15:41:11|40780.06
15:41:11|40780.06
15:41:12|40780.06
15:41:13|40767.84
15:41:14|40760.17
15:41:16|40760.17
15:41:17|40770.77
15:41:18|40770.77
15:41:19|40768.25
15:41:19|40768.25
15:41:21|40768.25
15:41:21|40768.25
15:41:22|40760.61
15:41:24|40760.61
15:41:24|40760.61
15:41:25|40760.61
15:41:26|40760.61
15:41:28|40760.61
15:41:29|40760.61
15:41:29|40760.61
15:41:32|40758.61
15:41:33|40758.61
15:41:33|40750.
15:41:34|40750.
15:41:36|40750.
15:41:37|40750.
15:41:38|40750.
15:41:39|40750.
15:41:39|40750.
15:41:41|40750.
15:41:41|40750.
15:41:43|40750.
15:41:43|40750.
15:41:44|40743.48
15:41:46|40743.48
15:41:48|40743.48
15:41:48|40735.68
15:41:49|40735.68
15:41:50|40735.68
15:41:52|40735.68
15:41:52|40735.68
15:41:54|40735.68
15:41:54|40735.68
15:41:55|40735.68
15:41:56|40735.68
15:41:57|40735.68
15:41:58|40735.68
15:42:00|40735.68
15:42:00|40735.68
15:42:01|40735.68
15:42:02|40735.68
15:42:04|40735.68
15:42:05|40735.68
15:42:05|40735.68
15:42:07|40735.68
15:42:08|40735.68
15:42:08|40735.68
15:42:10|40735.68
15:42:11|40735.22
15:42:11|40735.22
15:42:12|40735.22
15:42:14|40735.22
15:42:15|40735.68
15:42:16|40735.68
15:42:17|40735.68
15:42:18|40735.68
15:42:18|40735.68
15:42:20|40735.68
15:42:21|40744.76
15:42:21|40744.76
15:42:23|40744.76
15:42:23|40744.76
15:42:24|40744.76
15:42:26|40744.76
15:42:27|40744.76
15:42:28|40744.76
15:42:29|40744.76
15:42:30|40744.76
15:42:30|40755.12
15:42:32|40755.12
15:42:33|40755.12
15:42:34|40755.12
15:42:36|40752.23
15:42:36|40752.23
15:42:37|40752.23
15:42:39|40752.23
15:42:39|40752.23
15:42:40|40752.23
15:42:42|40752.23
15:42:42|40759.71
15:42:43|40759.71
15:42:44|40759.71
15:42:46|40760.35
15:42:46|40760.43
15:42:48|40760.43
15:42:49|40760.43
15:42:49|40760.43
15:42:50|40760.43
15:42:51|40760.43
15:42:52|40762.39
15:42:54|40762.39
15:42:55|40762.39
15:42:56|40760.53
15:42:56|40758.41
15:42:58|40756.37
15:42:59|40756.37
15:43:00|40756.37
15:43:01|40748.
15:43:02|40748.
15:43:03|40748.
15:43:03|40748.
15:43:05|40748.
15:43:06|40748.
15:43:07|40748.
15:43:07|40748.
15:43:09|40748.
15:43:10|40748.
15:43:11|40748.
15:43:12|40748.
15:43:13|40748.
15:43:14|40748.
15:43:15|40752.33
15:43:16|40752.33
15:43:17|40748.
15:43:18|40748.
15:43:19|40748.
15:43:20|40748.
15:43:21|40748.
15:43:22|40748.
15:43:23|40748.
15:43:24|40748.
15:43:25|40748.
15:43:26|40748.
15:43:27|40748.
15:43:28|40748.
15:43:29|40748.
15:43:30|40748.08
15:43:31|40748.08
15:43:33|40738.23
15:43:34|40738.23
15:43:35|40738.23
15:43:36|40738.23
15:43:37|40738.17
15:43:38|40738.17
15:43:39|40738.17
15:43:40|40738.17
15:43:41|40746.47
15:43:42|40746.47
15:43:43|40750.02
15:43:44|40763.85
15:43:45|40763.85
15:43:47|40763.85
15:43:48|40763.85
15:43:49|40773.62
15:43:50|40773.62
15:43:51|40773.62
15:43:52|40773.62
15:43:52|40773.62
15:43:54|40773.62
15:43:55|40782.62
15:43:56|40782.62
15:43:57|40782.62
15:43:58|40782.62
15:43:59|40782.62
15:44:00|40782.62
15:44:01|40782.62
15:44:02|40772.67
15:44:03|40772.67
15:44:04|40772.67
15:44:05|40772.67
15:44:06|40772.67
15:44:07|40772.67
15:44:08|40772.67
15:44:09|40770.65
15:44:10|40770.64
15:44:11|40770.64
15:44:12|40770.64
15:44:13|40770.64
15:44:14|40769.62
15:44:15|40769.62
15:44:16|40769.62
15:44:18|40769.62
15:44:18|40769.62
15:44:19|40769.62
15:44:21|40786.64
15:44:22|40786.64
15:44:22|40786.64
15:44:23|40779.34
15:44:24|40779.34
15:44:25|40779.52
15:44:26|40779.52
15:44:28|40779.52
15:44:28|40779.52
15:44:29|40779.52
15:44:30|40779.52
15:44:31|40779.52
15:44:32|40786.13
15:44:33|40786.13
15:44:35|40788.51
15:44:36|40788.51
15:44:37|40788.51
15:44:38|40788.51
15:44:39|40786.12
15:44:40|40786.12
15:44:41|40786.12
15:44:42|40789.34
15:44:43|40789.34
15:44:44|40789.34
15:44:45|40789.34
15:44:46|40789.34
15:44:47|40789.34
15:44:48|40789.32
15:44:49|40789.32
15:44:50|40789.32
15:44:51|40789.32
15:44:52|40789.32
15:44:53|40789.32
15:44:54|40789.32
15:44:55|40786.4
15:44:56|40786.4
15:44:57|40787.11
15:44:58|40787.11
15:44:59|40786.49
15:45:00|40786.48
15:45:01|40786.48
15:45:02|40786.48
15:45:03|40786.48
15:45:04|40775.26
15:45:05|40775.26
15:45:07|40775.26
15:45:07|40775.26
15:45:08|40775.26
15:45:09|40775.26
15:45:10|40775.26
15:45:11|40775.3
15:45:12|40775.3
15:45:13|40775.3
15:45:14|40775.3
15:45:15|40775.3
15:45:16|40775.3
15:45:17|40775.3
15:45:18|40775.3
15:45:20|40775.26
15:45:20|40775.26
15:45:21|40775.26
15:45:22|40775.26
15:45:23|40775.26
15:45:24|40775.26
15:45:25|40775.26
15:45:26|40775.26
15:45:27|40775.26
15:45:28|40775.26
15:45:30|40772.21
15:45:30|40772.21
15:45:31|40772.21
15:45:32|40772.21
15:45:34|40772.21
15:45:35|40772.21
15:45:36|40772.21
15:45:37|40772.21
15:45:38|40772.21
15:45:39|40772.21
15:45:40|40772.21
15:45:41|40772.21
15:45:42|40764.1
15:45:43|40764.1
15:45:44|40764.1
15:45:45|40764.1
15:45:46|40764.1
15:45:47|40764.1
15:45:48|40764.19
15:45:49|40764.19
15:45:50|40764.19
15:45:51|40764.19
15:45:52|40764.19
15:45:53|40764.19
15:45:54|40764.19
15:45:56|40764.19
15:45:56|40764.19
15:45:57|40764.34
15:45:59|40764.34
15:45:59|40764.34
15:46:00|40764.34
15:46:01|40764.34
15:46:02|40764.51
15:46:04|40764.63
15:46:04|40764.63
15:46:05|40764.63
15:46:06|40764.63
15:46:07|40764.73
15:46:08|40764.73
15:46:09|40764.73
15:46:10|40764.73
15:46:12|40764.73
15:46:12|40764.73
15:46:14|40764.73
15:46:14|40764.73
15:46:15|40764.73
15:46:16|40764.69
15:46:17|40771.97
15:46:18|40771.97
15:46:19|40771.97
15:46:21|40764.73
15:46:21|40764.73
15:46:23|40764.73
15:46:23|40764.73
15:46:24|40764.73
15:46:25|40764.73
15:46:26|40764.73
15:46:27|40764.73
15:46:29|40766.54
15:46:29|40766.54
15:46:31|40768.84
15:46:31|40768.84
15:46:32|40774.98
15:46:33|40768.58
15:46:35|40768.55
15:46:36|40768.55
15:46:37|40767.57
15:46:39|40768.75
15:46:40|40768.75
15:46:41|40768.75
15:46:42|40768.75
15:46:43|40768.75
15:46:44|40768.75
15:46:45|40768.75
15:46:46|40768.75
15:46:47|40768.75
15:46:49|40768.75
15:46:50|40768.75
15:46:50|40768.75
15:46:51|40768.75
15:46:52|40768.75
15:46:53|40774.87
15:46:54|40773.26
15:46:56|40773.26
15:46:56|40773.26
15:46:58|40773.26
15:46:59|40773.26
15:47:00|40764.22
15:47:01|40764.22
15:47:02|40764.22
15:47:03|40764.22
15:47:04|40770.49
15:47:05|40770.49
15:47:06|40770.49
15:47:07|40770.49
15:47:08|40770.49
15:47:09|40764.32
15:47:10|40764.32
15:47:11|40764.32
15:47:12|40764.32
15:47:13|40764.32
15:47:14|40764.21
15:47:15|40764.21
15:47:16|40764.21
15:47:17|40760.95
15:47:18|40760.95
15:47:19|40763.76
15:47:20|40761.03
15:47:21|40761.03
15:47:22|40761.03
15:47:23|40761.03
15:47:24|40762.41
15:47:25|40762.41
15:47:26|40765.95
15:47:27|40765.95
15:47:28|40765.95
15:47:29|40774.87
15:47:30|40774.91
15:47:31|40780.96
15:47:32|40780.96
15:47:33|40780.96
15:47:34|40775.03
15:47:36|40776.2
15:47:37|40776.2
15:47:38|40776.2
15:47:39|40776.2
15:47:41|40776.2
15:47:42|40780.95
15:47:42|40780.94
15:47:43|40780.94
15:47:45|40780.94
15:47:46|40780.94
15:47:47|40780.94
15:47:48|40780.96
15:47:49|40780.96
15:47:51|40779.95
15:47:51|40767.61
15:47:52|40767.61
15:47:53|40775.89
15:47:55|40768.14
15:47:56|40768.14
15:47:57|40775.34
15:47:58|40775.34
15:47:58|40775.34
15:47:59|40775.34
15:48:01|40775.34
15:48:02|40775.34
15:48:03|40775.34
15:48:04|40775.34
15:48:05|40775.34
15:48:06|40775.34
15:48:07|40775.34
15:48:08|40775.34
15:48:09|40775.34
15:48:10|40775.34
15:48:11|40775.34
15:48:12|40785.54
15:48:13|40776.06
15:48:14|40776.06
15:48:15|40776.32
15:48:16|40776.32
15:48:17|40776.58
15:48:18|40776.54
15:48:19|40773.45
15:48:20|40774.98
15:48:21|40774.97
15:48:22|40775.01
15:48:23|40770.36
15:48:24|40770.36
15:48:25|40770.36
15:48:26|40770.35
15:48:27|40770.35
15:48:28|40770.35
15:48:29|40770.35
15:48:30|40763.33
15:48:31|40759.74
15:48:32|40759.74
15:48:33|40759.74
15:48:34|40759.74
15:48:35|40759.74
15:48:36|40759.74
15:48:38|40759.74
15:48:39|40759.74
15:48:40|40759.74
15:48:41|40755.83
15:48:42|40755.83
15:48:43|40755.83
15:48:44|40755.83
15:48:45|40755.83
15:48:46|40755.83
15:48:47|40763.65
15:48:48|40763.65
15:48:49|40763.65
15:48:50|40763.65
15:48:51|40763.65
15:48:52|40763.65
15:48:53|40763.65
15:48:54|40757.62
15:48:55|40757.62
15:48:57|40757.62
15:48:57|40757.62
15:48:58|40757.62
15:48:59|40757.21
15:49:00|40757.24
15:49:01|40757.24
15:49:02|40757.24
15:49:03|40757.24
15:49:04|40757.21
15:49:05|40757.21
15:49:07|40759.64
15:49:08|40755.08
15:49:09|40755.08
15:49:09|40750.
15:49:10|40750.
15:49:12|40750.
15:49:12|40750.
15:49:13|40750.
15:49:14|40750.01
15:49:15|40750.01
15:49:16|40742.9
15:49:17|40742.89
15:49:18|40742.89
15:49:19|40742.89
15:49:20|40742.35
15:49:21|40742.35
15:49:22|40742.35
15:49:23|40736.16
15:49:24|40736.16
15:49:26|40736.16
15:49:26|40736.17
15:49:27|40734.51
15:49:28|40734.51
15:49:29|40733.28
15:49:30|40733.28
15:49:32|40733.28
15:49:32|40734.44
15:49:34|40734.72
15:49:34|40734.72
15:49:35|40734.72
15:49:36|40734.72
15:49:37|40734.72
15:49:39|40734.72
15:49:41|40734.72
15:49:42|40734.72
15:49:44|40739.38
15:49:45|40729.05
15:49:46|40737.64
15:49:47|40737.64
15:49:48|40737.64
15:49:49|40720.7
15:49:50|40720.7
15:49:51|40715.89
15:49:52|40715.89
15:49:53|40715.89
15:49:54|40715.89
15:49:55|40722.94
15:49:56|40722.94
15:49:57|40715.9
15:49:58|40715.9
15:49:59|40715.9
15:50:01|40715.9
15:50:02|40722.57
15:50:03|40722.57
15:50:04|40711.85
15:50:04|40711.85
15:50:06|40711.85
15:50:07|40711.85
15:50:08|40711.85
15:50:09|40706.37
15:50:10|40704.67
15:50:12|40704.67
15:50:12|40704.67
15:50:13|40704.67
15:50:15|40704.67
15:50:15|40704.67
15:50:16|40714.37
15:50:17|40714.37
15:50:18|40714.37
15:50:19|40714.37
15:50:20|40714.37
15:50:21|40714.38
15:50:23|40708.65
15:50:23|40708.65
15:50:24|40708.65
15:50:25|40708.65
15:50:26|40708.65
15:50:27|40708.65
15:50:29|40708.65
15:50:29|40708.65
15:50:30|40708.65
15:50:31|40708.65
15:50:32|40708.65
15:50:33|40708.65
15:50:34|40708.65
15:50:35|40708.65
15:50:36|40711.36
15:50:37|40711.36
15:50:38|40711.36
15:50:40|40727.12
15:50:40|40717.17
15:50:43|40720.19
15:50:44|40720.19
15:50:45|40720.19
15:50:46|40735.3
15:50:47|40735.3
15:50:48|40735.3
15:50:49|40735.3
15:50:50|40735.3
15:50:51|40721.87
15:50:52|40721.87
15:50:53|40721.87
15:50:54|40718.72
15:50:55|40718.72
15:50:57|40718.92
15:50:57|40718.72
15:50:59|40718.72
15:51:00|40718.72
15:51:01|40718.72
15:51:02|40718.72
15:51:03|40718.72
15:51:04|40732.27
15:51:05|40732.27
15:51:06|40732.27
15:51:07|40732.27
15:51:08|40732.27
15:51:09|40732.27
15:51:10|40731.35
15:51:11|40731.35
15:51:12|40731.35
15:51:13|40731.35
15:51:14|40723.76
15:51:15|40723.76
15:51:16|40723.76
15:51:17|40723.76
15:51:18|40726.55
15:51:19|40726.55
15:51:20|40726.55
15:51:21|40726.55
15:51:22|40726.55
15:51:23|40726.55
15:51:24|40726.55
15:51:25|40726.55
15:51:26|40727.29
15:51:27|40727.29
15:51:28|40727.67
15:51:29|40724.76
15:51:30|40724.76
15:51:31|40724.76
15:51:32|40724.76
15:51:33|40724.76
15:51:34|40724.76
15:51:35|40724.76
15:51:36|40727.63
15:51:37|40727.63
15:51:38|40727.63
15:51:39|40720.59
15:51:40|40717.44
15:51:41|40705.8
15:51:43|40706.93
15:51:44|40713.98
15:51:44|40713.96
15:51:46|40713.96
15:51:47|40699.82
15:51:48|40696.02
15:51:49|40682.21
15:51:50|40705.24
15:51:51|40691.39
15:51:52|40702.56
15:51:53|40702.56
15:51:55|40682.57
15:51:56|40682.57
15:51:57|40682.57
15:51:57|40682.57
15:51:58|40688.5
15:51:59|40688.5
15:52:00|40688.5
15:52:02|40708.21
15:52:02|40708.21
15:52:03|40708.21
15:52:05|40708.2
15:52:05|40708.2
15:52:07|40708.2
15:52:08|40708.2
15:52:09|40708.2
15:52:10|40708.2
15:52:11|40708.2
15:52:12|40708.2
15:52:12|40708.2
15:52:13|40701.94
15:52:15|40701.94
15:52:16|40702.33
15:52:17|40702.33
15:52:18|40702.33
15:52:19|40690.94
15:52:19|40690.94
15:52:20|40690.94
15:52:22|40671.32
15:52:23|40671.32
15:52:23|40671.32
15:52:25|40671.32
15:52:26|40671.32
15:52:27|40676.05
15:52:27|40676.05
15:52:28|40676.05
15:52:29|40676.05
15:52:31|40669.96
15:52:33|40669.96
15:52:33|40669.96
15:52:35|40674.61
15:52:35|40674.61
15:52:37|40680.16
15:52:37|40680.16
15:52:38|40680.16
15:52:39|40675.36
15:52:41|40675.36
15:52:42|40675.36
15:52:44|40680.14
15:52:45|40675.74
15:52:46|40675.74
15:52:46|40675.74
15:52:48|40673.44
15:52:49|40679.3
15:52:50|40673.55
15:52:52|40673.55
15:52:52|40673.93
15:52:53|40673.94
15:52:54|40673.94
15:52:55|40671.61
15:52:56|40671.61
15:52:57|40671.61
15:52:58|40671.61
15:52:59|40671.61
15:53:00|40671.61
15:53:01|40671.61
15:53:02|40671.61
15:53:03|40680.88
15:53:04|40661.48
15:53:06|40661.48
15:53:06|40661.48
15:53:08|40661.48
15:53:08|40661.48
15:53:09|40661.48
15:53:11|40661.48
15:53:11|40661.48
15:53:13|40661.48
15:53:14|40661.48
15:53:15|40664.61
15:53:16|40664.61
15:53:17|40660.76
15:53:17|40660.76
15:53:19|40660.76
15:53:19|40660.76
15:53:21|40660.76
15:53:21|40649.85
15:53:22|40649.85
15:53:24|40650.38
15:53:24|40651.97
15:53:25|40651.97
15:53:26|40651.97
15:53:28|40671.29
15:53:29|40671.29
15:53:29|40671.29
15:53:31|40644.91
15:53:32|40646.46
15:53:32|40656.77
15:53:34|40656.77
15:53:35|40656.77
15:53:35|40656.77
15:53:37|40661.88
15:53:37|40661.88
15:53:39|40647.29
15:53:40|40647.77
15:53:41|40647.77
15:53:43|40647.77
15:53:44|40647.77
15:53:45|40645.68
15:53:46|40645.68
15:53:46|40645.68
15:53:48|40645.68
15:53:48|40645.68
15:53:50|40645.68
15:53:50|40635.41
15:53:52|40635.41
15:53:52|40625.65
15:53:54|40625.65
15:53:55|40625.65
15:53:55|40625.65
15:53:56|40625.65
15:53:57|40625.65
15:53:58|40625.65
15:54:01|40625.65
15:54:02|40625.65
15:54:03|40625.65
15:54:03|40629.49
15:54:05|40629.49
15:54:06|40630.45
15:54:06|40641.74
15:54:08|40641.74
15:54:09|40641.74
15:54:09|40641.74
15:54:11|40639.49
15:54:12|40639.49
15:54:14|40639.49
15:54:14|40639.49
15:54:15|40639.49
15:54:16|40639.49
15:54:17|40639.49
15:54:19|40639.49
15:54:20|40639.49
15:54:21|40639.49
15:54:22|40639.49
15:54:23|40639.49
15:54:24|40636.45
15:54:25|40636.45
15:54:26|40636.45
15:54:27|40636.45
15:54:28|40636.45
15:54:29|40636.45
15:54:30|40636.45
15:54:31|40636.45
15:54:32|40629.39
15:54:33|40629.39
15:54:34|40629.39
15:54:35|40629.39
15:54:36|40629.39
15:54:37|40630.32
15:54:38|40630.32
15:54:39|40630.32
15:54:40|40617.54
15:54:41|40617.54
15:54:42|40617.54
15:54:44|40623.61
15:54:45|40623.61
15:54:47|40623.61
15:54:48|40619.19
15:54:49|40619.19
15:54:50|40619.19
15:54:51|40619.19
15:54:52|40630.28
15:54:53|40630.27
15:54:54|40619.94
15:54:55|40619.94
15:54:56|40630.3
15:54:57|40630.3
15:54:58|40626.17
15:54:59|40629.98
15:55:00|40629.98
15:55:01|40621.07
15:55:02|40621.07
15:55:04|40621.07
15:55:04|40621.44
15:55:05|40621.44
15:55:06|40621.44
15:55:07|40622.05
15:55:08|40622.05
15:55:09|40622.05
15:55:11|40622.05
15:55:11|40622.05
15:55:12|40622.05
15:55:13|40622.05
15:55:15|40622.05
15:55:16|40621.81
15:55:16|40621.81
15:55:18|40621.81
15:55:18|40621.81
15:55:19|40621.81
15:55:21|40620.62
15:55:21|40620.62
15:55:22|40620.62
15:55:23|40620.62
15:55:24|40638.02
15:55:26|40638.02
15:55:26|40638.02
15:55:27|40638.02
15:55:28|40612.51
15:55:29|40612.51
15:55:30|40618.45
15:55:31|40618.45
15:55:32|40618.45
15:55:34|40618.45
15:55:34|40618.45
15:55:35|40618.45
15:55:37|40618.45
15:55:38|40618.45
15:55:38|40626.07
15:55:39|40626.07
15:55:40|40626.07
15:55:42|40626.07
15:55:42|40626.07
15:55:43|40626.07
15:55:44|40612.55
15:55:46|40612.55
15:55:47|40612.55
15:55:47|40612.55
15:55:49|40612.55
15:55:50|40612.55
15:55:52|40612.55
15:55:53|40612.55
15:55:53|40612.55
15:55:55|40612.55
15:55:56|40626.13
15:55:57|40626.13
15:55:58|40626.13
15:55:59|40626.13
15:55:59|40626.13
15:56:00|40626.13
15:56:02|40626.13
15:56:02|40626.13
15:56:04|40626.13
15:56:05|40611.82
15:56:05|40611.82
15:56:06|40611.82
15:56:08|40611.82
15:56:08|40611.82
15:56:10|40611.82
15:56:11|40611.82
15:56:12|40644.47
15:56:13|40644.47
15:56:14|40624.43
15:56:14|40624.43
15:56:16|40624.43
15:56:16|40624.43
15:56:18|40624.43
15:56:19|40624.43
15:56:20|40624.43
15:56:21|40624.43
15:56:22|40630.13
15:56:23|40642.52
15:56:24|40642.52
15:56:26|40642.52
15:56:26|40642.52
15:56:27|40642.52
15:56:29|40642.52
15:56:29|40642.52
15:56:31|40632.75
15:56:31|40632.75
15:56:32|40632.75
15:56:33|40632.75
15:56:34|40628.44
15:56:36|40628.44
15:56:37|40619.43
15:56:37|40619.43
15:56:39|40619.43
15:56:39|40624.12
15:56:40|40624.12
15:56:42|40624.12
15:56:42|40624.12
15:56:44|40619.43
15:56:45|40619.43
15:56:46|40618.89
15:56:47|40623.25
15:56:48|40623.25
15:56:49|40623.25
15:56:50|40623.25
15:56:51|40623.97
15:56:52|40623.97
15:56:53|40627.61
15:56:54|40629.3
15:56:55|40630.13
15:56:56|40630.13
15:56:56|40630.13
15:56:58|40635.81
15:56:58|40635.81
15:57:00|40641.63
15:57:01|40641.63
15:57:01|40637.7
15:57:04|40642.92
15:57:04|40642.92
15:57:06|40642.92
15:57:06|40642.92
15:57:07|40642.92
15:57:09|40642.92
15:57:10|40642.92
15:57:11|40642.92
15:57:11|40642.92
15:57:12|40642.92
15:57:14|40642.92
15:57:15|40642.92
15:57:16|40642.92
15:57:17|40642.92
15:57:18|40644.47
15:57:19|40644.47
15:57:20|40651.76
15:57:21|40648.65
15:57:23|40648.65
15:57:23|40652.31
15:57:24|40652.31
15:57:25|40652.31
15:57:27|40647.
15:57:27|40647.
15:57:29|40631.24
15:57:29|40632.09
15:57:30|40642.44
15:57:31|40642.44
15:57:32|40642.44
15:57:33|40631.29
15:57:34|40631.29
15:57:35|40631.29
15:57:36|40631.29
15:57:37|40631.29
15:57:39|40631.29
15:57:40|40631.29
15:57:41|40631.29
15:57:41|40631.29
15:57:43|40631.29
15:57:44|40632.14
15:57:45|40632.14
15:57:45|40632.14
15:57:46|40632.14
15:57:49|40632.14
15:57:50|40632.14
15:57:50|40632.14
15:57:51|40632.14
15:57:52|40632.14
15:57:53|40632.14
15:57:55|40632.14
15:57:56|40636.46
15:57:57|40636.45
15:57:58|40636.45
15:57:59|40636.45
15:57:59|40636.45
15:58:00|40636.45
15:58:01|40636.45
15:58:03|40631.68
15:58:03|40643.43
15:58:05|40643.43
15:58:06|40643.43
15:58:07|40643.43
15:58:08|40643.43
15:58:09|40643.43
15:58:11|40616.93
15:58:12|40616.93
15:58:12|40616.93
15:58:13|40616.93
15:58:14|40616.93
15:58:15|40616.93
15:58:16|40616.93
15:58:17|40616.93
15:58:18|40616.93
15:58:20|40616.93
15:58:20|40616.22
15:58:22|40610.82
15:58:23|40619.58
15:58:24|40619.58
15:58:25|40604.59
15:58:25|40606.57
15:58:27|40606.57
15:58:28|40606.57
15:58:29|40606.57
15:58:30|40606.57
15:58:30|40606.57
15:58:32|40606.57
15:58:33|40606.57
15:58:34|40606.57
15:58:35|40606.57
15:58:36|40606.57
15:58:37|40624.41
15:58:38|40610.24
15:58:39|40610.26
15:58:40|40610.26
15:58:41|40610.26
15:58:42|40610.26
15:58:43|40610.26
15:58:44|40610.26
15:58:45|40610.26
15:58:46|40610.26
15:58:47|40610.26
15:58:48|40610.26
15:58:50|40610.26
15:58:50|40610.26
15:58:52|40610.26
15:58:53|40610.26
15:58:54|40610.26
15:58:55|40610.26
15:58:56|40610.26
15:58:57|40610.26
15:58:58|40610.26
15:58:59|40610.26
15:59:00|40605.75
15:59:01|40605.75
15:59:02|40605.75
15:59:04|40605.75
15:59:05|40605.75
15:59:05|40605.75
15:59:07|40605.75
15:59:07|40605.75
15:59:08|40623.62
15:59:10|40623.62
15:59:10|40623.62
15:59:11|40623.62
15:59:12|40623.62
15:59:14|40623.62
15:59:15|40623.62
15:59:16|40600.03
15:59:17|40600.04
15:59:18|40600.04
15:59:19|40600.04
15:59:20|40600.04
15:59:20|40600.04
15:59:22|40600.05
15:59:23|40600.05
15:59:24|40600.05
15:59:25|40600.05
15:59:26|40600.05
15:59:27|40600.05
15:59:28|40600.05
15:59:29|40600.05
15:59:30|40600.05
15:59:31|40617.2
15:59:31|40617.2
15:59:33|40617.2
15:59:34|40617.2
15:59:34|40607.81
15:59:36|40592.69
15:59:37|40592.69
15:59:38|40592.69
15:59:39|40592.69
15:59:40|40576.11
15:59:41|40576.11
15:59:42|40578.02
15:59:43|40578.02
15:59:44|40576.42
15:59:45|40575.98
15:59:46|40575.98
15:59:46|40575.98
15:59:48|40575.98
15:59:49|40593.39
15:59:50|40593.39
15:59:51|40576.35
15:59:51|40576.35
15:59:52|40576.35
15:59:55|40576.35
15:59:55|40576.35
15:59:56|40576.35
15:59:58|40590.85
15:59:58|40590.85
15:59:59|40590.85
16:00:00|40590.85
16:00:02|40590.85
16:00:02|40596.27
16:00:04|40596.27
16:00:05|40597.12
16:00:05|40597.12
16:00:06|40580.78
16:00:07|40580.78
16:00:08|40580.78
16:00:10|40593.38
16:00:10|40593.38
16:00:11|40593.38
16:00:13|40593.38
16:00:13|40593.38
16:00:14|40602.83
16:00:15|40601.15
16:00:17|40601.14
16:00:17|40602.71
16:00:18|40602.71
16:00:19|40593.37
16:00:20|40593.36
16:00:21|40593.36
16:00:22|40593.36
16:00:23|40593.36
16:00:25|40593.38
16:00:25|40593.38
16:00:26|40585.64
16:00:27|40592.74
16:00:28|40592.74
16:00:29|40591.66
16:00:30|40591.66
16:00:31|40591.66
16:00:33|40577.33
16:00:33|40577.33
16:00:34|40579.24
16:00:35|40579.24
16:00:36|40590.44
16:00:37|40571.14
16:00:38|40565.79
16:00:39|40605.75
16:00:40|40605.75
16:00:42|40605.75
16:00:42|40636.39
16:00:43|40636.39
16:00:44|40636.39
16:00:45|40636.39
16:00:46|40639.47
16:00:48|40639.47
16:00:49|40620.89
16:00:50|40620.89
16:00:51|40603.7
16:00:52|40662.27
16:00:53|40675.91
16:00:54|40675.91
16:00:55|40669.05
16:00:56|40669.05
16:00:57|40658.2
16:00:58|40658.2
16:00:59|40690.85
16:01:00|40690.85
16:01:02|40677.5
16:01:03|40677.5
16:01:03|40677.5
16:01:04|40677.5
16:01:05|40677.5
16:01:06|40720.17
16:01:07|40720.17
16:01:09|40720.17
16:01:09|40718.33
16:01:11|40696.77
16:01:12|40696.77
16:01:12|40696.77
16:01:14|40683.55
16:01:14|40683.55
16:01:16|40683.55
16:01:17|40683.55
16:01:17|40678.73
16:01:18|40678.73
16:01:19|40663.21
16:01:21|40663.21
16:01:21|40663.21
16:01:23|40676.09
16:01:23|40676.09
16:01:25|40659.07
16:01:25|40685.73
16:01:27|40685.73
16:01:27|40685.73
16:01:28|40685.73
16:01:29|40685.73
16:01:30|40685.73
16:01:32|40666.26
16:01:33|40666.26
16:01:34|40678.74
16:01:35|40678.74
16:01:36|40694.91
16:01:36|40669.47
16:01:38|40669.47
16:01:39|40669.47
16:01:40|40669.47
16:01:40|40701.16
16:01:41|40711.4
16:01:43|40711.4
16:01:44|40711.4
16:01:45|40711.4
16:01:46|40711.4
16:01:47|40711.48
16:01:47|40711.48
16:01:49|40711.49
16:01:51|40721.13
16:01:51|40694.75
16:01:53|40694.75
16:01:56|40694.75
16:01:57|40700.92
16:01:58|40700.92
16:01:59|40700.92
16:02:00|40719.13
16:02:01|40719.8
16:02:02|40719.8
16:02:03|40719.8
16:02:04|40719.8
16:02:05|40713.85
16:02:07|40713.85
16:02:08|40678.6
16:02:08|40678.6
16:02:09|40678.6
16:02:10|40678.6
16:02:11|40702.74
16:02:12|40702.74
16:02:14|40683.63
16:02:14|40683.63
16:02:16|40683.63
16:02:17|40698.99
16:02:17|40698.99
16:02:18|40698.99
16:02:20|40684.91
16:02:20|40700.5
16:02:21|40695.18
16:02:23|40695.18
16:02:24|40692.37
16:02:24|40692.37
16:02:25|40692.37
16:02:26|40692.37
16:02:28|40692.37
16:02:29|40702.11
16:02:30|40686.7
16:02:30|40692.23
16:02:32|40693.05
16:02:33|40711.86
16:02:34|40711.62
16:02:35|40698.36
16:02:36|40711.62
16:02:37|40711.62
16:02:38|40701.25
16:02:39|40701.39
16:02:41|40718.39
16:02:41|40719.7
16:02:42|40692.38
16:02:43|40719.95
16:02:44|40713.45
16:02:45|40713.45
16:02:46|40713.45
16:02:47|40713.45
16:02:49|40707.41
16:02:49|40707.41
16:02:51|40706.67
16:02:52|40706.67
16:02:53|40706.67
16:02:55|40680.18
16:02:55|40680.18
16:02:56|40698.22
16:02:58|40698.22
16:02:58|40698.22
16:03:02|40680.18
16:03:02|40680.17
16:03:03|40680.17
16:03:04|40680.18
16:03:05|40681.91
16:03:07|40694.84
16:03:07|40694.84
16:03:09|40702.55
16:03:11|40702.55
16:03:11|40702.29
16:03:13|40702.29
16:03:14|40702.29
16:03:14|40688.34
16:03:15|40695.43
16:03:17|40679.61
16:03:17|40679.61
16:03:18|40679.61
16:03:20|40679.61
16:03:20|40679.61
16:03:21|40700.84
16:03:22|40700.84
16:03:23|40700.84
16:03:24|40706.59
16:03:25|40703.11
16:03:26|40696.52
16:03:27|40696.52
16:03:28|40692.89
16:03:29|40692.89
16:03:31|40692.89
16:03:31|40692.89
16:03:32|40692.89
16:03:33|40697.67
16:03:34|40658.06
16:03:35|40658.06
16:03:36|40663.22
16:03:37|40641.31
16:03:38|40647.
16:03:39|40611.99
16:03:40|40617.09
16:03:41|40617.18
16:03:42|40617.18
16:03:44|40629.3
16:03:44|40616.2
16:03:45|40644.15
16:03:46|40644.15
16:03:47|40644.15
16:03:48|40644.15
16:03:49|40643.67
16:03:51|40649.64
16:03:52|40646.08
16:03:53|40646.08
16:03:54|40646.08
16:03:55|40646.08
16:03:57|40646.08
16:03:57|40646.08
16:03:59|40646.08
16:04:00|40603.03
16:04:00|40614.69
16:04:01|40614.68
16:04:03|40598.32
16:04:04|40598.27
16:04:04|40598.27
16:04:06|40599.6
16:04:06|40608.4
16:04:07|40608.4
16:04:08|40608.4
16:04:10|40599.55
16:04:11|40581.33
16:04:12|40572.06
16:04:12|40572.23
16:04:14|40572.23
16:04:15|40572.23
16:04:16|40572.23
16:04:17|40605.89
16:04:18|40605.89
16:04:19|40605.89
16:04:21|40605.89
16:04:21|40605.89
16:04:23|40605.89
16:04:23|40605.89
16:04:24|40605.89
16:04:26|40605.89
16:04:26|40605.89
16:04:28|40605.89
16:04:28|40605.89
16:04:29|40592.34
16:04:30|40592.34
16:04:31|40584.23
16:04:32|40586.82
16:04:34|40570.31
16:04:34|40570.31
16:04:35|40570.31
16:04:36|40574.52
16:04:37|40574.52
16:04:38|40574.52
16:04:39|40562.
16:04:40|40562.
16:04:41|40562.
16:04:42|40551.8
16:04:43|40563.21
16:04:44|40547.79
16:04:45|40527.2
16:04:46|40527.2
16:04:48|40527.2
16:04:48|40538.1
16:04:50|40538.1
16:04:50|40538.1
16:04:51|40538.1
16:04:53|40538.1
16:04:54|40539.82
16:04:56|40539.82
16:04:56|40551.28
16:04:58|40551.28
16:04:59|40551.26
16:05:00|40551.25
16:05:01|40543.63
16:05:02|40562.45
16:05:03|40562.45
16:05:04|40552.79
16:05:05|40552.79
16:05:06|40566.76
16:05:06|40560.5
16:05:08|40548.4
16:05:09|40548.4
16:05:10|40548.4
16:05:11|40548.4
16:05:12|40551.96
16:05:13|40568.45
16:05:14|40568.37
16:05:15|40555.17
16:05:17|40543.63
16:05:17|40544.23
16:05:18|40551.
16:05:20|40527.41
16:05:21|40538.63
16:05:22|40523.62
16:05:23|40523.62
16:05:24|40533.64
16:05:25|40521.34
16:05:26|40521.37
16:05:27|40515.97
16:05:28|40515.97
16:05:29|40496.08
16:05:30|40511.18
16:05:31|40511.08
16:05:32|40511.08
16:05:33|40511.62
16:05:34|40521.39
16:05:35|40535.26
16:05:36|40521.43
16:05:37|40521.53
16:05:38|40512.28
16:05:39|40512.28
16:05:40|40511.15
16:05:41|40511.15
16:05:42|40520.07
16:05:43|40506.43
16:05:44|40506.43
16:05:45|40505.9
16:05:46|40507.86
16:05:47|40509.34
16:05:48|40533.27
16:05:49|40533.27
16:05:50|40533.27
16:05:51|40533.27
16:05:52|40533.27
16:05:53|40533.27
16:05:55|40533.27
16:05:55|40528.86
16:05:56|40528.86
16:05:57|40537.11
16:05:58|40537.11
16:05:59|40537.11
16:06:01|40539.54
16:06:02|40524.46
16:06:03|40524.46
16:06:04|40524.46
16:06:05|40524.46
16:06:06|40534.8
16:06:06|40534.48
16:06:08|40521.26
16:06:08|40521.26
16:06:10|40521.26
16:06:11|40521.26
16:06:11|40518.45
16:06:12|40518.45
16:06:13|40518.45
16:06:15|40518.45
16:06:15|40518.45
16:06:17|40518.45
16:06:17|40518.45
16:06:18|40518.45
16:06:19|40533.43
16:06:21|40533.43
16:06:21|40533.43
16:06:22|40533.43
16:06:24|40534.33
16:06:25|40522.87
16:06:26|40522.87
16:06:26|40523.06
16:06:28|40523.06
16:06:29|40523.06
16:06:30|40523.06
16:06:31|40517.48
16:06:32|40527.54
16:06:33|40527.54
16:06:33|40527.54
16:06:35|40527.54
16:06:36|40527.54
16:06:37|40529.4
16:06:37|40518.94
16:06:38|40529.37
16:06:40|40529.37
16:06:40|40529.37
16:06:41|40519.49
16:06:43|40519.49
16:06:43|40519.49
16:06:45|40519.49
16:06:46|40519.49
16:06:47|40519.49
16:06:48|40519.49
16:06:48|40520.14
16:06:49|40520.14
16:06:51|40520.23
16:06:52|40520.23
16:06:53|40520.33
16:06:54|40517.36
16:06:56|40517.36
16:06:56|40517.44
16:06:58|40517.44
16:06:58|40517.45
16:06:59|40499.19
16:07:01|40499.19
16:07:02|40499.19
16:07:03|40499.19
16:07:03|40501.99
16:07:04|40501.99
16:07:05|40501.99
16:07:06|40501.25
16:07:07|40494.88
16:07:08|40495.71
16:07:10|40495.21
16:07:11|40495.21
16:07:11|40495.21
16:07:12|40501.26
16:07:14|40501.26
16:07:15|40516.97
16:07:16|40516.92
16:07:17|40507.75
16:07:18|40507.77
16:07:18|40516.95
16:07:19|40516.95
16:07:21|40517.3
16:07:22|40517.3
16:07:22|40507.9
16:07:24|40507.9
16:07:25|40507.9
16:07:25|40507.9
16:07:26|40507.9
16:07:27|40517.36
16:07:29|40517.36
16:07:29|40521.87
16:07:31|40531.21
16:07:31|40539.74
16:07:32|40542.56
16:07:34|40549.65
16:07:34|40541.12
16:07:36|40549.51
16:07:36|40556.31
16:07:37|40561.6
16:07:39|40561.33
16:07:40|40550.13
16:07:41|40558.69
16:07:41|40525.62
16:07:42|40525.62
16:07:43|40522.02
16:07:44|40522.02
16:07:46|40522.02
16:07:47|40522.02
16:07:48|40522.02
16:07:48|40527.09
16:07:49|40527.09
16:07:50|40527.09
16:07:52|40527.05
16:07:53|40527.05
16:07:54|40527.05
16:07:55|40527.05
16:07:56|40527.05
16:07:57|40527.05
16:07:58|40527.05
16:07:59|40527.05
16:07:59|40527.11
16:08:01|40527.11
16:08:03|40527.11
16:08:04|40537.22
16:08:04|40524.95
16:08:05|40524.95
16:08:07|40542.26
16:08:08|40542.26
16:08:09|40542.26
16:08:09|40540.35
16:08:10|40540.35
16:08:12|40540.35
16:08:14|40533.65
16:08:14|40544.35
16:08:16|40528.98
16:08:16|40529.22
16:08:17|40529.22
16:08:18|40529.22
16:08:20|40554.49
16:08:20|40554.49
16:08:22|40568.51
16:08:22|40568.51
16:08:23|40552.04
16:08:25|40566.64
16:08:26|40565.31
16:08:27|40544.27
16:08:28|40544.27
16:08:29|40544.27
16:08:29|40544.27
16:08:31|40551.85
16:08:32|40551.85
16:08:33|40570.53
16:08:33|40572.57
16:08:35|40562.39
16:08:36|40562.39
16:08:37|40562.39
16:08:38|40584.61
16:08:39|40584.61
16:08:40|40584.61
16:08:41|40584.61
16:08:42|40574.08
16:08:43|40574.08
16:08:44|40575.12
16:08:45|40575.12
16:08:45|40575.12
16:08:47|40575.12
16:08:47|40575.65
16:08:48|40575.65
16:08:49|40588.01
16:08:50|40575.65
16:08:51|40575.65
16:08:53|40575.65
16:08:54|40575.65
16:08:55|40575.65
16:08:56|40575.65
16:08:58|40575.65
16:08:58|40578.48
16:09:00|40578.48
16:09:01|40574.4
16:09:02|40568.3
16:09:03|40568.3
16:09:04|40568.3
16:09:05|40568.3
16:09:06|40576.29
16:09:07|40576.29
16:09:08|40587.5
16:09:09|40576.53
16:09:10|40586.11
16:09:11|40586.11
16:09:12|40586.05
16:09:13|40583.88
16:09:14|40576.69
16:09:15|40576.69
16:09:16|40576.69
16:09:17|40576.69
16:09:18|40576.69
16:09:19|40572.78
16:09:20|40572.78
16:09:21|40572.78
16:09:22|40568.34
16:09:23|40572.37
16:09:24|40572.37
16:09:25|40568.22
16:09:26|40568.22
16:09:27|40568.22
16:09:28|40568.22
16:09:29|40556.76
16:09:30|40556.76
16:09:31|40556.76
16:09:32|40556.76
16:09:33|40556.76
16:09:34|40570.05
16:09:35|40570.05
16:09:36|40570.05
16:09:37|40570.05
16:09:38|40560.52
16:09:39|40560.58
16:09:40|40560.58
16:09:41|40560.58
16:09:42|40560.58
16:09:43|40560.58
16:09:44|40560.58
16:09:45|40560.58
16:09:46|40556.5
16:09:47|40556.5
16:09:48|40555.37
16:09:49|40555.37
16:09:50|40555.37
16:09:51|40555.37
16:09:52|40555.37
16:09:53|40556.44
16:09:54|40556.44
16:09:55|40556.44
16:09:56|40556.44
16:09:58|40556.44
16:09:59|40556.44
16:10:01|40558.46
16:10:02|40551.25
16:10:02|40551.25
16:10:04|40551.25
16:10:04|40539.12
16:10:05|40539.12
16:10:06|40539.12
16:10:07|40539.12
16:10:08|40539.12
16:10:10|40539.12
16:10:10|40539.12
16:10:12|40539.12
16:10:12|40539.12
16:10:13|40547.97
16:10:15|40547.97
16:10:16|40547.97
16:10:16|40547.97
16:10:17|40547.97
16:10:19|40548.66
16:10:20|40548.66
16:10:20|40548.66
16:10:22|40560.31
16:10:23|40560.31
16:10:24|40567.67
16:10:24|40567.67
16:10:26|40576.63
16:10:27|40574.43
16:10:28|40574.43
16:10:29|40586.59
16:10:30|40586.59
16:10:31|40586.59
16:10:32|40586.59
16:10:33|40586.59
16:10:34|40586.59
16:10:35|40586.59
16:10:36|40586.59
16:10:37|40586.59
16:10:38|40586.59
16:10:39|40586.59
16:10:40|40577.38
16:10:41|40577.38
16:10:42|40577.38
16:10:43|40559.34
16:10:44|40559.34
16:10:45|40559.62
16:10:46|40559.72
16:10:47|40559.72
16:10:48|40559.72
16:10:49|40559.72
16:10:50|40569.88
16:10:51|40570.
16:10:52|40569.88
16:10:53|40569.88
16:10:54|40569.88
16:10:55|40569.88
16:10:56|40569.88
16:10:57|40569.88
16:10:58|40569.88
16:10:59|40569.88
16:11:00|40569.88
16:11:02|40557.85
16:11:03|40569.83
16:11:03|40569.83
16:11:04|40569.83
16:11:06|40569.83
16:11:06|40570.
16:11:07|40570.
16:11:09|40570.
16:11:09|40570.
16:11:10|40570.
16:11:12|40560.71
16:11:13|40560.71
16:11:14|40560.71
16:11:14|40562.82
16:11:16|40568.02
16:11:16|40555.27
16:11:18|40567.83
16:11:19|40567.82
16:11:19|40567.82
16:11:21|40567.82
16:11:22|40567.82
16:11:23|40568.83
16:11:23|40568.83
16:11:29|40583.53
16:11:30|40596.87
16:11:30|40596.87
16:11:31|40596.82
16:11:32|40596.82
16:11:33|40596.82
16:11:34|40596.82
16:11:36|40585.11
16:11:36|40592.39
16:11:38|40592.39
16:11:38|40592.39
16:11:40|40592.39
16:11:41|40624.75
16:11:41|40624.81
16:11:43|40624.81
16:11:43|40624.81
16:11:45|40641.59
16:11:46|40645.53
16:11:47|40645.61
16:11:47|40645.61
16:11:48|40645.61
16:11:50|40645.61
16:11:51|40645.61
16:11:52|40647.91
16:11:53|40647.91
16:11:54|40647.79
16:11:55|40647.79
16:11:56|40647.79
16:11:57|40647.79
16:11:58|40647.79
16:11:59|40647.79
16:12:00|40647.79
16:12:01|40647.79
16:12:02|40639.82
16:12:03|40639.82
16:12:04|40639.82
16:12:05|40639.82
16:12:06|40639.82
16:12:07|40639.82
16:12:08|40639.82
16:12:09|40639.82
16:12:10|40635.52
16:12:11|40635.52
16:12:12|40635.52
16:12:13|40637.72
16:12:14|40637.72
16:12:15|40637.72
16:12:16|40637.72
16:12:17|40650.46
16:12:18|40650.46
16:12:19|40650.46
16:12:20|40650.46
16:12:21|40656.63
16:12:22|40656.63
16:12:23|40656.63
16:12:24|40656.63
16:12:25|40656.63
16:12:26|40656.63
16:12:27|40656.6
16:12:28|40642.61
16:12:29|40642.61
16:12:30|40642.61
16:12:31|40648.69
16:12:32|40648.69
16:12:33|40654.55
16:12:34|40654.55
16:12:35|40654.55
16:12:36|40654.55
16:12:37|40654.55
16:12:38|40654.55
16:12:39|40654.55
16:12:40|40665.59
16:12:41|40665.59
16:12:42|40665.59
16:12:43|40665.59
16:12:44|40665.59
16:12:45|40660.6
16:12:46|40660.6
16:12:47|40660.6
16:12:48|40660.6
16:12:49|40662.32
16:12:50|40662.32
16:12:51|40662.32
16:12:52|40662.32
16:12:53|40662.32
16:12:54|40666.63
16:12:55|40666.63
16:12:56|40666.63
16:12:57|40666.63
16:12:58|40666.63
16:12:59|40665.84
16:13:00|40663.75
16:13:02|40663.75
16:13:03|40658.5
16:13:03|40658.5
16:13:05|40658.5
16:13:06|40658.5
16:13:06|40658.5
16:13:08|40658.5
16:13:09|40658.5
16:13:09|40658.5
16:13:11|40658.5
16:13:11|40661.54
16:13:13|40671.45
16:13:13|40671.45
16:13:15|40671.45
16:13:16|40671.45
16:13:17|40671.45
16:13:17|40674.91
16:13:19|40674.87
16:13:20|40674.87
16:13:21|40674.87
16:13:22|40674.87
16:13:23|40674.87
16:13:24|40674.91
16:13:25|40674.91
16:13:26|40674.91
16:13:27|40674.91
16:13:28|40674.91
16:13:29|40670.84
16:13:31|40662.33
16:13:32|40682.91
16:13:32|40682.91
16:13:33|40682.75
16:13:35|40682.65
16:13:35|40682.65
16:13:36|40682.47
16:13:37|40682.47
16:13:38|40682.42
16:13:39|40682.42
16:13:41|40682.42
16:13:42|40682.42
16:13:43|40689.9
16:13:43|40675.83
16:13:45|40676.25
16:13:45|40676.25
16:13:47|40676.25
16:13:47|40676.32
16:13:49|40676.32
16:13:50|40676.32
16:13:51|40676.32
16:13:52|40676.32
16:13:53|40680.92
16:13:54|40680.92
16:13:55|40680.92
16:13:56|40677.93
16:13:57|40664.42
16:13:58|40664.42
16:13:59|40664.43
16:14:00|40664.43
16:14:01|40664.43
16:14:03|40664.43
16:14:04|40677.83
16:14:04|40677.83
16:14:05|40677.83
16:14:07|40677.74
16:14:08|40677.74
16:14:09|40677.74
16:14:09|40670.77
16:14:11|40668.55
16:14:12|40668.55
16:14:13|40668.55
16:14:14|40667.31
16:14:15|40667.31
16:14:16|40667.32
16:14:17|40674.19
16:14:19|40667.31
16:14:19|40650.
16:14:20|40650.
16:14:21|40650.
16:14:22|40650.02
16:14:23|40650.15
16:14:24|40650.15
16:14:26|40650.15
16:14:26|40650.15
16:14:27|40650.15
16:14:29|40650.15
16:14:29|40650.15
16:14:30|40650.15
16:14:31|40650.15
16:14:32|40650.15
16:14:34|40650.15
16:14:34|40668.55
16:14:36|40672.68
16:14:36|40672.68
16:14:38|40672.68
16:14:38|40672.68
16:14:39|40672.68
16:14:41|40674.56
16:14:41|40674.56
16:14:43|40674.56
16:14:44|40687.97
16:14:45|40687.97
16:14:45|40687.97
16:14:47|40687.97
16:14:48|40681.22
16:14:49|40680.96
16:14:49|40684.86
16:14:50|40684.86
16:14:51|40684.86
16:14:53|40684.86
16:14:54|40684.86
16:14:55|40684.86
16:14:56|40684.47
16:14:57|40677.93
16:14:58|40684.22
16:14:59|40684.22
16:15:00|40684.22
16:15:01|40684.22
16:15:02|40684.22
16:15:04|40688.72
16:15:05|40688.72
16:15:06|40688.72
16:15:07|40688.72
16:15:07|40688.72
16:15:08|40682.27
16:15:09|40694.34
16:15:11|40685.28
16:15:11|40695.04
16:15:13|40695.04
16:15:15|40695.04
16:15:15|40695.04
16:15:16|40711.62
16:15:18|40711.62
16:15:19|40711.62
16:15:19|40711.62
16:15:20|40709.96
16:15:21|40709.96
16:15:22|40701.93
16:15:23|40701.93
16:15:24|40701.93
16:15:26|40709.54
16:15:27|40709.54
16:15:27|40709.54
16:15:29|40711.62
16:15:30|40711.62
16:15:31|40725.24
16:15:32|40723.4
16:15:34|40724.67
16:15:34|40724.67
16:15:35|40735.41
16:15:36|40714.21
16:15:37|40714.21
16:15:38|40714.21
16:15:39|40718.49
16:15:40|40718.49
16:15:42|40718.49
16:15:42|40719.02
16:15:43|40730.08
16:15:44|40730.05
16:15:45|40730.05
16:15:47|40719.03
16:15:47|40719.03
16:15:49|40729.04
16:15:49|40734.37
16:15:50|40734.37
16:15:52|40734.37
16:15:53|40728.12
16:15:54|40728.12
16:15:55|40740.47
16:15:56|40740.47
16:15:57|40740.47
16:15:59|40740.47
16:15:59|40740.47
16:16:00|40740.47
16:16:01|40740.47
16:16:02|40740.47
16:16:04|40740.47
16:16:06|40740.47
16:16:06|40740.47
16:16:07|40740.47
16:16:09|40727.27
16:16:10|40727.27
16:16:11|40727.27
16:16:12|40727.27
16:16:13|40727.27
16:16:14|40727.27
16:16:15|40724.66
16:16:16|40724.66
16:16:17|40724.66
16:16:18|40724.66
16:16:19|40724.66
16:16:20|40718.5
16:16:21|40719.52
16:16:22|40719.52
16:16:23|40718.5
16:16:24|40718.5
16:16:25|40718.5
16:16:26|40719.55
16:16:27|40719.55
16:16:28|40734.94
16:16:29|40734.94
16:16:30|40723.44
16:16:31|40723.76
16:16:32|40723.76
16:16:33|40723.76
16:16:34|40723.76
16:16:36|40723.76
16:16:36|40723.76
16:16:37|40723.76
16:16:39|40723.76
16:16:40|40723.58
16:16:40|40723.58
16:16:41|40724.83
16:16:42|40724.83
16:16:43|40725.34
16:16:44|40725.34
16:16:45|40725.34
16:16:46|40727.36
16:16:48|40727.36
16:16:49|40727.36
16:16:49|40719.73
16:16:51|40737.52
16:16:51|40730.16
16:16:52|40730.28
16:16:53|40730.28
16:16:54|40730.28
16:16:55|40730.28
16:16:56|40730.28
16:16:57|40730.28
16:16:58|40730.28
16:16:59|40730.16
16:17:00|40730.16
16:17:01|40730.16
16:17:02|40730.09
16:17:03|40730.09
16:17:05|40719.76
16:17:06|40719.76
16:17:07|40700.68
16:17:08|40697.57
16:17:08|40709.13
16:17:10|40709.18
16:17:12|40709.18
16:17:12|40709.18
16:17:14|40702.15
16:17:15|40702.15
16:17:16|40702.15
16:17:17|40702.15
16:17:18|40702.15
16:17:18|40702.15
16:17:20|40702.15
16:17:20|40702.15
16:17:21|40686.91
16:17:22|40686.91
16:17:24|40686.91
16:17:25|40698.86
16:17:25|40698.86
16:17:26|40698.86
16:17:28|40688.83
16:17:28|40688.83
16:17:29|40688.83
16:17:31|40688.83
16:17:31|40691.22
16:17:33|40691.22
16:17:34|40691.22
16:17:35|40700.67
16:17:36|40700.67
16:17:36|40691.22
16:17:37|40691.22
16:17:39|40691.22
16:17:39|40691.22
16:17:41|40691.22
16:17:42|40691.22
16:17:43|40691.22
16:17:44|40691.22
16:17:45|40691.22
16:17:46|40691.22
16:17:46|40691.22
16:17:48|40705.91
16:17:49|40705.91
16:17:50|40705.91
16:17:50|40694.79
16:17:52|40694.79
16:17:53|40686.98
16:17:54|40686.98
16:17:55|40686.98
16:17:56|40686.97
16:17:57|40686.97
16:17:58|40686.97
16:17:59|40686.97
16:18:00|40686.97
16:18:01|40685.49
16:18:02|40685.49
16:18:03|40674.95
16:18:04|40674.95
16:18:05|40674.95
16:18:07|40674.95
16:18:08|40684.66
16:18:09|40684.66
16:18:09|40684.66
16:18:11|40684.66
16:18:11|40675.34
16:18:12|40675.34
16:18:14|40675.52
16:18:15|40668.54
16:18:16|40668.54
16:18:17|40668.54
16:18:18|40668.54
16:18:19|40668.54
16:18:20|40668.54
16:18:20|40670.11
16:18:22|40670.1
16:18:22|40674.91
16:18:23|40687.91
16:18:25|40687.91
16:18:26|40687.91
16:18:26|40698.43
16:18:27|40698.43
16:18:29|40698.43
16:18:30|40698.34
16:18:31|40696.38
16:18:32|40696.38
16:18:33|40685.23
16:18:34|40672.82
16:18:34|40668.01
16:18:36|40668.01
16:18:37|40665.82
16:18:37|40665.82
16:18:39|40665.82
16:18:40|40665.82
16:18:41|40665.82
16:18:42|40665.82
16:18:42|40665.82
16:18:44|40665.82
16:18:45|40665.82
16:18:46|40665.82
16:18:47|40665.82
16:18:48|40650.18
16:18:49|40650.18
16:18:50|40650.18
16:18:52|40650.18
16:18:52|40650.18
16:18:54|40650.
16:18:54|40639.19
16:18:55|40639.19
16:18:56|40639.19
16:18:57|40622.81
16:18:58|40638.53
16:18:59|40638.53
16:19:00|40638.53
16:19:01|40633.54
16:19:02|40633.54
16:19:03|40635.9
16:19:04|40635.9
16:19:05|40635.9
16:19:07|40637.38
16:19:08|40637.38
16:19:09|40638.42
16:19:10|40638.42
16:19:11|40629.01
16:19:11|40629.01
16:19:14|40629.01
16:19:15|40638.68
16:19:16|40638.68
16:19:17|40638.68
16:19:18|40638.68
16:19:19|40646.44
16:19:20|40645.98
16:19:21|40646.44
16:19:22|40640.13
16:19:23|40651.67
16:19:23|40651.67
16:19:25|40651.67
16:19:26|40651.67
16:19:27|40651.67
16:19:28|40651.67
16:19:29|40651.67
16:19:30|40651.67
16:19:31|40651.67
16:19:32|40651.67
16:19:33|40651.67
16:19:34|40651.67
16:19:35|40651.67
16:19:35|40651.67
16:19:37|40651.67
16:19:38|40650.93
16:19:39|40650.93
16:19:40|40650.93
16:19:40|40646.51
16:19:42|40646.51
16:19:43|40646.58
16:19:44|40646.58
16:19:46|40646.58
16:19:46|40653.19
16:19:47|40653.19
16:19:48|40653.19
16:19:50|40653.19
16:19:50|40653.19
16:19:51|40650.91
16:19:53|40650.91
16:19:53|40650.91
16:19:54|40650.91
16:19:55|40650.92
16:19:56|40640.52
16:19:57|40650.85
16:19:58|40650.85
16:20:00|40650.85
16:20:01|40650.85
16:20:01|40650.85
16:20:02|40650.85
16:20:04|40650.88
16:20:04|40645.53
16:20:05|40645.53
16:20:07|40648.79
16:20:08|40650.92
16:20:09|40650.92
16:20:10|40650.92
16:20:11|40650.92
16:20:12|40650.92
16:20:13|40681.16
16:20:13|40681.16
16:20:15|40681.21
16:20:16|40681.21
16:20:17|40681.21
16:20:18|40680.99
16:20:19|40680.99
16:20:20|40680.99
16:20:21|40680.81
16:20:22|40672.9
16:20:23|40672.9
16:20:24|40672.9
16:20:25|40672.9
16:20:26|40683.42
16:20:27|40702.31
16:20:28|40702.31
16:20:29|40710.54
16:20:30|40710.54
16:20:31|40710.54
16:20:32|40706.84
16:20:33|40706.84
16:20:34|40706.84
16:20:35|40706.84
16:20:36|40706.84
16:20:37|40706.84
16:20:38|40697.22
16:20:40|40697.22
16:20:40|40697.59
16:20:41|40697.59
16:20:42|40705.44
16:20:43|40705.44
16:20:45|40705.44
16:20:46|40705.51
16:20:46|40705.51
16:20:47|40705.51
16:20:49|40705.51
16:20:49|40705.51
16:20:51|40714.27
16:20:51|40714.19
16:20:52|40714.19
16:20:53|40704.67
16:20:54|40704.67
16:20:56|40704.67
16:20:56|40704.67
16:20:57|40724.95
16:20:58|40724.95
16:20:59|40724.95
16:21:00|40709.41
16:21:01|40709.41
16:21:02|40709.41
16:21:03|40709.41
16:21:04|40709.41
16:21:05|40709.41
16:21:06|40709.41
16:21:07|40709.41
16:21:09|40710.82
16:21:10|40710.82
16:21:12|40710.82
16:21:13|40710.82
16:21:14|40710.9
16:21:15|40710.91
16:21:16|40710.91
16:21:17|40710.91
16:21:18|40710.91
16:21:19|40710.91
16:21:19|40710.91
16:21:21|40710.91
16:21:21|40707.16
16:21:23|40707.16
16:21:24|40707.16
16:21:25|40707.16
16:21:26|40707.16
16:21:26|40707.16
16:21:28|40707.57
16:21:29|40707.62
16:21:29|40707.62
16:21:31|40707.62
16:21:32|40709.75
16:21:33|40709.75
16:21:34|40709.75
16:21:35|40706.23
16:21:35|40694.21
16:21:37|40694.65
16:21:38|40694.65
16:21:39|40694.65
16:21:39|40704.51
16:21:41|40712.69
16:21:42|40712.76
16:21:42|40712.76
16:21:44|40705.27
16:21:45|40705.27
16:21:46|40698.8
16:21:46|40699.95
16:21:48|40708.65
16:21:48|40708.65
16:21:50|40708.65
16:21:51|40708.66
16:21:52|40708.66
16:21:52|40708.66
16:21:53|40708.66
16:21:55|40708.66
16:21:56|40708.66
16:21:56|40709.64
16:21:58|40701.66
16:21:59|40701.66
16:22:00|40701.66
16:22:01|40701.66
16:22:02|40701.66
16:22:03|40701.66
16:22:04|40701.66
16:22:05|40701.66
16:22:06|40701.66
16:22:07|40701.66
16:22:08|40709.64
16:22:09|40709.64
16:22:10|40709.64
16:22:11|40709.64
16:22:12|40709.64
16:22:13|40707.04
16:22:15|40702.9
16:22:16|40694.8
16:22:17|40694.03
16:22:18|40694.03
16:22:18|40694.03
16:22:19|40694.03
16:22:21|40694.03
16:22:21|40694.03
16:22:23|40694.03
16:22:24|40694.03
16:22:25|40694.03
16:22:26|40694.03
16:22:27|40694.04
16:22:28|40701.93
16:22:29|40694.17
16:22:30|40694.17
16:22:31|40694.17
16:22:32|40699.35
16:22:33|40710.74
16:22:34|40699.28
16:22:35|40697.16
16:22:36|40701.9
16:22:37|40701.9
16:22:38|40701.9
16:22:39|40694.03
16:22:40|40708.5
16:22:41|40708.5
16:22:42|40708.5
16:22:43|40708.5
16:22:44|40704.24
16:22:45|40717.48
16:22:46|40704.2
16:22:47|40716.97
16:22:48|40716.97
16:22:49|40705.85
16:22:50|40705.85
16:22:51|40713.81
16:22:52|40713.81
16:22:53|40713.81
16:22:54|40713.81
16:22:55|40713.59
16:22:57|40713.81
16:22:57|40706.62
16:22:58|40706.69
16:22:59|40706.69
16:23:00|40696.45
16:23:01|40696.45
16:23:02|40696.45
16:23:03|40696.45
16:23:04|40696.45
16:23:05|40714.21
16:23:06|40714.21
16:23:07|40714.21
16:23:08|40714.21
16:23:09|40714.21
16:23:10|40714.21
16:23:12|40704.47
16:23:13|40706.03
16:23:13|40706.03
16:23:15|40707.66
16:23:16|40707.66
16:23:18|40718.21
16:23:19|40718.21
16:23:20|40718.21
16:23:20|40707.62
16:23:21|40707.62
16:23:23|40707.62
16:23:24|40716.43
16:23:24|40716.43
16:23:26|40716.43
16:23:27|40716.43
16:23:27|40707.42
16:23:29|40707.42
16:23:29|40707.42
16:23:30|40707.42
16:23:32|40707.42
16:23:33|40715.53
16:23:34|40715.53
16:23:35|40715.53
16:23:36|40715.44
16:23:37|40715.44
16:23:38|40715.44
16:23:38|40715.48
16:23:40|40716.43
16:23:41|40716.43
16:23:42|40716.43
16:23:43|40718.21
16:23:44|40718.21
16:23:45|40718.21
16:23:46|40718.21
16:23:46|40718.21
16:23:48|40710.09
16:23:49|40710.09
16:23:50|40710.09
16:23:50|40728.23
16:23:52|40728.23
16:23:53|40728.23
16:23:54|40728.23
16:23:54|40728.23
16:23:55|40728.51
16:23:57|40728.47
16:23:58|40728.47
16:23:59|40728.44
16:24:00|40728.44
16:24:01|40710.09
16:24:01|40710.09
16:24:03|40707.55
16:24:04|40707.57
16:24:05|40707.57
16:24:06|40725.96
16:24:06|40725.96
16:24:08|40725.96
16:24:09|40725.96
16:24:10|40725.96
16:24:11|40714.15
16:24:12|40714.15
16:24:13|40714.15
16:24:14|40714.15
16:24:15|40714.15
16:24:17|40711.54
16:24:18|40711.54
16:24:19|40711.54
16:24:20|40711.54
16:24:20|40724.33
16:24:22|40724.33
16:24:23|40712.14
16:24:24|40712.14
16:24:25|40712.14
16:24:26|40712.14
16:24:28|40712.14
16:24:28|40723.64
16:24:29|40716.4
16:24:31|40716.4
16:24:31|40716.4
16:24:32|40712.13
16:24:33|40717.35
16:24:35|40717.35
16:24:35|40717.35
16:24:36|40720.24
16:24:37|40720.24
16:24:39|40712.71
16:24:39|40712.71
16:24:41|40720.24
16:24:41|40720.24
16:24:42|40720.24
16:24:44|40712.9
16:24:45|40712.9
16:24:45|40712.9
16:24:47|40712.9
16:24:48|40712.9
16:24:49|40721.8
16:24:50|40721.8
16:24:50|40722.47
16:24:52|40722.47
16:24:53|40722.47
16:24:54|40722.47
16:24:55|40722.47
16:24:56|40722.47
16:24:57|40722.47
16:24:58|40722.47
16:24:59|40722.47
16:25:00|40722.47
16:25:01|40722.47
16:25:02|40722.47
16:25:03|40722.47
16:25:04|40715.75
16:25:05|40726.86
16:25:06|40718.58
16:25:07|40718.58
16:25:08|40718.58
16:25:09|40718.58
16:25:10|40718.58
16:25:11|40718.58
16:25:12|40726.85
16:25:13|40726.85
16:25:15|40730.15
16:25:16|40718.98
16:25:17|40727.8
16:25:18|40728.28
16:25:19|40728.28
16:25:20|40728.28
16:25:21|40730.72
16:25:22|40730.72
16:25:23|40730.72
16:25:24|40730.72
16:25:25|40737.69
16:25:26|40737.69
16:25:27|40721.93
16:25:28|40721.98
16:25:29|40712.42
16:25:30|40712.42
16:25:31|40712.42
16:25:32|40712.42
16:25:33|40712.42
16:25:34|40712.42
16:25:36|40712.42
16:25:36|40712.42
16:25:38|40712.42
16:25:38|40712.42
16:25:39|40720.03
16:25:40|40722.62
16:25:41|40722.62
16:25:42|40722.62
16:25:43|40722.62
16:25:45|40722.62
16:25:45|40720.39
16:25:46|40720.39
16:25:48|40720.39
16:25:48|40720.39
16:25:49|40720.39
16:25:50|40727.89
16:25:51|40727.89
16:25:52|40727.85
16:25:53|40727.85
16:25:54|40727.85
16:25:55|40727.85
16:25:57|40727.82
16:25:58|40721.01
16:25:59|40721.01
16:25:59|40721.01
16:26:00|40721.01
16:26:03|40721.01
16:26:03|40721.14
16:26:05|40721.14
16:26:06|40721.28
16:26:07|40721.28
16:26:07|40721.28
16:26:09|40721.28
16:26:10|40709.59
16:26:11|40709.59
16:26:12|40709.59
16:26:13|40714.62
16:26:15|40714.62
16:26:15|40714.62
16:26:17|40703.75
16:26:18|40703.75
16:26:19|40703.87
16:26:20|40703.87
16:26:21|40703.87
16:26:22|40703.87
16:26:22|40712.07
16:26:24|40712.07
16:26:25|40712.07
16:26:26|40712.07
16:26:26|40712.33
16:26:27|40712.33
16:26:28|40712.33
16:26:30|40704.19
16:26:31|40704.19
16:26:32|40712.32
16:26:33|40721.38
16:26:33|40730.03
16:26:34|40730.03
16:26:36|40730.03
16:26:36|40730.03
16:26:37|40730.03
16:26:38|40717.48
16:26:40|40706.66
16:26:41|40706.75
16:26:42|40706.75
16:26:43|40706.75
16:26:44|40707.96
16:26:45|40707.96
16:26:46|40707.96
16:26:47|40707.96
16:26:48|40707.96
16:26:49|40707.96
16:26:50|40707.96
16:26:51|40707.96
16:26:52|40707.96
16:26:53|40707.96
16:26:54|40707.96
16:26:55|40707.96
16:26:56|40707.96
16:26:57|40697.94
16:26:58|40697.94
16:26:59|40697.94
16:27:00|40697.94
16:27:01|40707.77
16:27:02|40707.77
16:27:03|40707.77
16:27:04|40707.77
16:27:05|40707.77
16:27:06|40707.77
16:27:07|40723.63
16:27:08|40723.63
16:27:09|40723.63
16:27:10|40723.63
16:27:11|40703.65
16:27:12|40711.01
16:27:13|40711.01
16:27:14|40712.85
16:27:15|40712.85
16:27:16|40711.95
16:27:17|40711.95
16:27:18|40711.95
16:27:19|40713.79
16:27:20|40713.79
16:27:22|40714.61
16:27:23|40714.61
16:27:24|40722.14
16:27:25|40722.14
16:27:26|40722.14
16:27:26|40722.14
16:27:28|40710.25
16:27:29|40710.25
16:27:30|40710.25
16:27:32|40710.25
16:27:32|40710.25
16:27:34|40714.63
16:27:34|40714.63
16:27:35|40714.63
16:27:36|40714.63
16:27:37|40714.63
16:27:38|40714.63
16:27:39|40714.63
16:27:40|40716.68
16:27:42|40716.68
16:27:43|40716.68
16:27:44|40716.68
16:27:45|40703.82
16:27:46|40703.82
16:27:47|40703.82
16:27:48|40703.82
16:27:49|40703.82
16:27:50|40703.82
16:27:51|40703.82
16:27:52|40716.68
16:27:53|40716.68
16:27:54|40716.68
16:27:55|40716.68
16:27:56|40716.68
16:27:57|40716.68
16:27:58|40716.68
16:27:59|40716.68
16:28:00|40716.68
16:28:01|40701.13
16:28:02|40701.13
16:28:03|40701.13
16:28:04|40701.13
16:28:05|40701.13
16:28:06|40707.63
16:28:07|40707.63
16:28:08|40707.63
16:28:09|40707.63
16:28:10|40707.63
16:28:11|40707.63
16:28:12|40707.63
16:28:13|40707.63
16:28:14|40705.5
16:28:15|40705.5
16:28:17|40703.19
16:28:17|40697.97
16:28:19|40697.97
16:28:20|40697.97
16:28:22|40648.6
16:28:23|40648.6
16:28:24|40648.6
16:28:26|40648.6
16:28:27|40698.87
16:28:27|40698.87
16:28:29|40698.82
16:28:29|40698.82
16:28:31|40697.37
16:28:31|40697.32
16:28:32|40697.28
16:28:33|40697.28
16:28:34|40697.28
16:28:35|40697.28
16:28:37|40697.28
16:28:37|40697.28
16:28:39|40697.28
16:28:39|40697.28
16:28:41|40697.28
16:28:41|40697.28
16:28:42|40697.28
16:28:44|40697.28
16:28:45|40697.27
16:28:46|40697.27
16:28:47|40697.27
16:28:49|40697.27
16:28:50|40697.29
16:28:50|40697.29
16:28:52|40697.29
16:28:53|40697.32
16:28:54|40697.32
16:28:54|40689.41
16:28:55|40675.32
16:28:57|40696.87
16:28:58|40696.87
16:28:58|40704.72
16:28:59|40704.72
16:29:00|40704.72
16:29:01|40704.72
16:29:02|40704.72
16:29:03|40704.72
16:29:05|40704.72
16:29:05|40704.72
16:29:06|40704.72
16:29:08|40704.72
16:29:08|40704.72
16:29:09|40704.72
16:29:10|40704.72
16:29:11|40704.72
16:29:12|40704.72
16:29:13|40704.72
16:29:14|40703.32
16:29:16|40693.06
16:29:16|40699.17
16:29:17|40699.17
16:29:18|40699.17
16:29:19|40699.17
16:29:21|40699.17
16:29:22|40699.17
16:29:23|40699.17
16:29:24|40699.17
16:29:25|40699.17
16:29:26|40699.17
16:29:28|40722.79
16:29:29|40722.79
16:29:30|40721.29
16:29:31|40723.65
16:29:31|40723.65
16:29:33|40723.65
16:29:34|40723.65
16:29:35|40723.65
16:29:36|40723.65
16:29:37|40714.89
16:29:38|40714.89
16:29:39|40714.89
16:29:40|40714.89
16:29:41|40717.97
16:29:42|40717.97
16:29:43|40717.97
16:29:44|40728.17
16:29:45|40728.17
16:29:46|40728.17
16:29:47|40728.17
16:29:48|40728.17
16:29:49|40728.17
16:29:50|40740.75
16:29:51|40740.75
16:29:53|40740.75
16:29:53|40732.87
16:29:54|40732.89
16:29:55|40732.89
16:29:56|40732.89
16:29:57|40732.89
16:29:58|40729.73
16:30:00|40729.73
16:30:00|40729.73
16:30:01|40729.73
16:30:03|40729.73
16:30:03|40729.73
16:30:05|40730.06
16:30:05|40730.06
16:30:06|40730.06
16:30:08|40730.06
16:30:09|40730.06
16:30:10|40728.11
16:30:11|40728.11
16:30:12|40728.11
16:30:13|40728.11
16:30:14|40728.11
16:30:15|40728.11
16:30:16|40728.11
16:30:17|40728.11
16:30:19|40722.71
16:30:20|40729.98
16:30:21|40738.12
16:30:22|40738.12
16:30:23|40738.12
16:30:24|40727.32
16:30:25|40727.32
16:30:26|40727.32
16:30:27|40727.32
16:30:28|40718.91
16:30:29|40718.91
16:30:30|40718.91
16:30:31|40718.91
16:30:32|40718.91
16:30:33|40718.91
16:30:34|40718.91
16:30:35|40718.91
16:30:36|40718.91
16:30:38|40718.91
16:30:38|40718.91
16:30:39|40718.91
16:30:40|40718.91
16:30:41|40718.91
16:30:42|40750.
16:30:44|40750.
16:30:45|40750.
16:30:45|40750.
16:30:46|40750.
16:30:47|40750.
16:30:49|40750.
16:30:50|40750.
16:30:50|40750.
16:30:51|40750.
16:30:53|40750.
16:30:54|40750.
16:30:54|40750.
16:30:55|40750.
16:30:56|40750.
16:30:57|40750.
16:30:58|40750.
16:31:00|40750.
16:31:00|40750.
16:31:01|40750.
16:31:02|40750.
16:31:03|40750.
16:31:04|40750.
16:31:05|40750.09
16:31:06|40750.09
16:31:07|40756.25
16:31:08|40756.25
16:31:09|40752.32
16:31:11|40752.32
16:31:11|40752.32
16:31:12|40748.32
16:31:13|40748.32
16:31:14|40748.32
16:31:15|40740.99
16:31:17|40740.99
16:31:17|40741.16
16:31:19|40741.37
16:31:20|40741.37
16:31:21|40741.37
16:31:23|40741.37
16:31:24|40741.37
16:31:25|40741.37
16:31:26|40758.59
16:31:27|40758.59
16:31:28|40766.57
16:31:29|40766.57
16:31:31|40766.57
16:31:32|40766.57
16:31:33|40756.45
16:31:34|40756.45
16:31:35|40756.45
16:31:36|40756.45
16:31:37|40766.
16:31:39|40753.34
16:31:39|40753.34
16:31:40|40753.34
16:31:41|40760.99
16:31:42|40776.16
16:31:43|40776.16
16:31:44|40769.26
16:31:45|40769.26
16:31:46|40769.26
16:31:47|40769.26
16:31:48|40769.26
16:31:49|40769.26
16:31:50|40769.26
16:31:52|40765.
16:31:52|40765.
16:31:54|40765.
16:31:55|40765.
16:31:55|40769.26
16:31:57|40769.26
16:31:58|40769.26
16:31:59|40765.11
16:32:00|40765.11
16:32:01|40765.11
16:32:02|40765.11
16:32:03|40765.11
16:32:04|40765.11
16:32:05|40765.11
16:32:06|40765.11
16:32:07|40768.57
16:32:08|40768.57
16:32:09|40769.08
16:32:10|40769.08
16:32:10|40769.03
16:32:11|40769.03
16:32:14|40769.03
16:32:15|40769.03
16:32:15|40769.03
16:32:17|40769.03
16:32:18|40769.03
16:32:19|40769.03
16:32:20|40769.03
16:32:21|40769.03
16:32:22|40769.03
16:32:24|40769.03
16:32:25|40769.03
16:32:26|40769.03
16:32:27|40771.05
16:32:27|40771.05
16:32:29|40771.05
16:32:29|40771.05
16:32:31|40771.05
16:32:32|40771.05
16:32:33|40771.05
16:32:34|40774.1
16:32:35|40774.1
16:32:36|40774.1
16:32:37|40774.1
16:32:38|40774.1
16:32:39|40774.1
16:32:39|40774.1
16:32:41|40774.35
16:32:42|40774.35
16:32:43|40774.35
16:32:44|40782.02
16:32:45|40782.02
16:32:46|40790.77
16:32:47|40790.77
16:32:48|40790.77
16:32:48|40790.77
16:32:50|40790.77
16:32:50|40790.77
16:32:52|40790.77
16:32:53|40790.77
16:32:54|40785.75
16:32:55|40786.26
16:32:55|40786.26
16:32:57|40786.26
16:32:57|40786.26
16:32:58|40786.26
16:33:00|40786.26
16:33:00|40786.26
16:33:01|40786.26
16:33:02|40786.26
16:33:03|40786.26
16:33:04|40786.26
16:33:06|40786.26
16:33:07|40786.26
16:33:08|40786.26
16:33:09|40785.73
16:33:10|40791.79
16:33:10|40791.79
16:33:12|40791.79
16:33:13|40791.79
16:33:14|40791.79
16:33:15|40791.79
16:33:16|40791.79
16:33:16|40786.44
16:33:18|40786.44
16:33:19|40786.44
16:33:20|40786.44
16:33:22|40786.44
16:33:23|40786.44
16:33:24|40786.44
16:33:25|40786.44
16:33:26|40786.44
16:33:27|40791.96
16:33:28|40791.96
16:33:29|40791.96
16:33:30|40791.96
16:33:31|40791.96
16:33:32|40791.83
16:33:33|40791.83
16:33:34|40791.83
16:33:35|40791.83
16:33:36|40791.83
16:33:37|40791.83
16:33:38|40791.83
16:33:39|40791.83
16:33:40|40791.73
16:33:41|40791.73
16:33:42|40791.73
16:33:43|40791.73
16:33:44|40791.73
16:33:45|40791.73
16:33:46|40791.67
16:33:47|40791.67
16:33:48|40791.67
16:33:49|40786.48
16:33:50|40786.48
16:33:52|40786.48
16:33:52|40786.47
16:33:53|40786.47
16:33:55|40786.47
16:33:55|40785.55
16:33:56|40785.55
16:33:57|40776.96
16:33:58|40776.96
16:33:59|40776.96
16:34:00|40777.2
16:34:01|40777.2
16:34:02|40777.2
16:34:03|40777.2
16:34:04|40777.2
16:34:05|40777.2
16:34:07|40777.2
16:34:07|40777.2
16:34:08|40777.2
16:34:09|40777.2
16:34:11|40777.2
16:34:11|40777.2
16:34:12|40777.2
16:34:13|40777.2
16:34:14|40777.2
16:34:15|40777.2
16:34:16|40777.2
16:34:17|40772.14
16:34:18|40772.14
16:34:19|40772.14
16:34:20|40772.14
16:34:22|40780.
16:34:23|40772.79
16:34:24|40772.85
16:34:25|40772.94
16:34:26|40772.94
16:34:27|40768.53
16:34:28|40768.53
16:34:29|40768.53
16:34:30|40768.53
16:34:32|40768.53
16:34:33|40768.53
16:34:34|40786.48
16:34:34|40786.48
16:34:35|40786.48
16:34:37|40793.98
16:34:38|40793.98
16:34:39|40793.98
16:34:40|40793.98
16:34:41|40787.04
16:34:42|40787.04
16:34:44|40785.31
16:34:44|40785.31
16:34:46|40785.31
16:34:47|40785.31
16:34:47|40785.31
16:34:48|40785.31
16:34:49|40785.31
16:34:50|40785.31
16:34:51|40793.36
16:34:52|40793.41
16:34:53|40793.41
16:34:55|40793.41
16:34:56|40785.86
16:34:57|40785.86
16:34:58|40785.86
16:34:58|40794.27
16:35:00|40794.28
16:35:01|40793.46
16:35:02|40793.46
16:35:02|40781.34
16:35:04|40781.34
16:35:04|40790.12
16:35:05|40790.39
16:35:07|40790.39
16:35:08|40790.43
16:35:09|40790.43
16:35:09|40794.14
16:35:11|40794.14
16:35:12|40794.14
16:35:12|40794.14
16:35:14|40794.14
16:35:15|40790.51
16:35:16|40794.15
16:35:17|40794.12
16:35:18|40794.12
16:35:19|40794.12
16:35:19|40794.12
16:35:20|40794.12
16:35:22|40794.12
16:35:24|40794.12
16:35:25|40780.64
16:35:26|40780.64
16:35:27|40780.64
16:35:27|40780.64
16:35:29|40777.21
16:35:30|40782.21
16:35:30|40782.21
16:35:32|40782.21
16:35:33|40782.21
16:35:34|40782.21
16:35:35|40790.18
16:35:36|40790.18
16:35:38|40789.4
16:35:38|40789.4
16:35:40|40789.4
16:35:40|40789.4
16:35:41|40789.4
16:35:42|40789.4
16:35:43|40789.4
16:35:45|40789.4
16:35:45|40789.4
16:35:46|40789.4
16:35:48|40789.4
16:35:48|40799.9
16:35:49|40799.9
16:35:51|40799.9
16:35:51|40804.9
16:35:52|40803.76
16:35:53|40803.76
16:35:55|40792.92
16:35:55|40803.29
16:35:56|40803.29
16:35:57|40803.29
16:35:58|40803.29
16:35:59|40803.29
16:36:00|40803.29
16:36:01|40803.29
16:36:03|40803.29
16:36:03|40786.27
16:36:05|40786.27
16:36:05|40778.4
16:36:06|40787.54
16:36:08|40787.54
16:36:09|40787.54
16:36:09|40787.54
16:36:11|40787.54
16:36:11|40787.54
16:36:12|40787.54
16:36:13|40777.21
16:36:14|40786.91
16:36:16|40786.91
16:36:17|40786.91
16:36:18|40782.3
16:36:19|40777.21
16:36:19|40777.21
16:36:21|40777.21
16:36:22|40777.21
16:36:22|40777.21
16:36:25|40777.21
16:36:26|40786.91
16:36:26|40786.91
16:36:29|40777.2
16:36:29|40777.2
16:36:30|40777.2
16:36:31|40777.2
16:36:33|40777.2
16:36:34|40777.2
16:36:35|40777.2
16:36:35|40777.2
16:36:37|40760.91
16:36:37|40760.91
16:36:39|40760.91
16:36:40|40760.91
16:36:41|40760.86
16:36:42|40760.86
16:36:43|40760.86
16:36:44|40760.86
16:36:45|40771.58
16:36:46|40771.58
16:36:47|40771.58
16:36:48|40771.58
16:36:49|40771.58
16:36:50|40771.58
16:36:51|40771.58
16:36:52|40771.58
16:36:53|40771.58
16:36:54|40771.58
16:36:56|40771.58
16:36:57|40771.58
16:36:58|40771.58
16:36:59|40771.58
16:37:00|40784.44
16:37:01|40784.44
16:37:02|40784.44
16:37:03|40784.44
16:37:04|40784.44
16:37:05|40784.44
16:37:06|40784.44
16:37:07|40786.6
16:37:08|40786.6
16:37:08|40770.59
16:37:10|40770.59
16:37:11|40770.59
16:37:12|40770.59
16:37:12|40770.59
16:37:14|40770.59
16:37:15|40789.16
16:37:15|40795.84
16:37:18|40795.84
16:37:19|40779.37
16:37:19|40779.37
16:37:20|40794.07
16:37:22|40794.07
16:37:23|40779.89
16:37:23|40793.15
16:37:25|40793.15
16:37:26|40793.15
16:37:27|40793.15
16:37:29|40783.65
16:37:30|40783.65
16:37:31|40783.65
16:37:32|40783.65
16:37:33|40783.65
16:37:34|40795.85
16:37:35|40782.85
16:37:36|40782.85
16:37:37|40793.63
16:37:38|40793.63
16:37:39|40793.63
16:37:40|40793.63
16:37:41|40793.63
16:37:43|40793.63
16:37:43|40795.72
16:37:44|40791.19
16:37:45|40791.19
16:37:46|40791.19
16:37:47|40791.19
16:37:48|40795.8
16:37:49|40795.8
16:37:50|40795.8
16:37:51|40791.03
16:37:52|40791.03
16:37:53|40791.03
16:37:54|40791.03
16:37:56|40791.
16:37:57|40791.89
16:37:58|40791.89
16:37:59|40791.94
16:38:00|40791.94
16:38:01|40791.94
16:38:02|40791.94
16:38:03|40798.43
16:38:04|40796.48
16:38:05|40796.48
16:38:06|40796.48
16:38:07|40796.48
16:38:08|40796.05
16:38:09|40787.37
16:38:10|40805.17
16:38:12|40787.51
16:38:12|40787.51
16:38:13|40787.51
16:38:14|40790.18
16:38:16|40790.18
16:38:16|40790.18
16:38:17|40790.18
16:38:18|40772.27
16:38:19|40772.27
16:38:20|40772.27
16:38:21|40769.85
16:38:22|40769.85
16:38:23|40781.3
16:38:25|40781.78
16:38:25|40781.78
16:38:27|40781.78
16:38:28|40781.78
16:38:29|40781.78
16:38:30|40781.78
16:38:31|40772.36
16:38:32|40772.36
16:38:32|40772.36
16:38:34|40772.36
16:38:35|40772.36
16:38:37|40772.36
16:38:37|40778.74
16:38:38|40778.74
16:38:39|40778.74
16:38:40|40778.74
16:38:42|40778.74
16:38:43|40790.44
16:38:43|40790.44
16:38:45|40790.44
16:38:46|40790.44
16:38:47|40805.5
16:38:49|40798.53
16:38:50|40795.72
16:38:50|40795.72
16:38:52|40795.79
16:38:52|40795.79
16:38:53|40805.48
16:38:54|40805.48
16:38:56|40805.48
16:38:56|40796.37
16:38:57|40796.37
16:38:59|40799.02
16:38:59|40799.02
16:39:00|40799.02
16:39:01|40800.5
16:39:03|40800.5
16:39:03|40789.98
16:39:05|40789.98
16:39:05|40800.46
16:39:07|40800.46
16:39:08|40800.46
16:39:09|40800.46
16:39:10|40800.5
16:39:11|40800.5
16:39:12|40800.5
16:39:12|40800.98
16:39:14|40800.98
16:39:14|40800.98
16:39:16|40800.98
16:39:17|40800.98
16:39:17|40800.98
16:39:19|40800.98
16:39:19|40800.98
16:39:21|40800.98
16:39:22|40800.98
16:39:22|40800.98
16:39:23|40800.98
16:39:25|40801.19
16:39:26|40801.19
16:39:28|40794.54
16:39:29|40794.59
16:39:30|40794.59
16:39:30|40794.59
16:39:32|40794.59
16:39:33|40797.1
16:39:35|40797.1
16:39:35|40797.1
16:39:37|40797.1
16:39:38|40804.04
16:39:38|40804.04
16:39:40|40804.04
16:39:41|40804.04
16:39:42|40806.1
16:39:43|40806.26
16:39:44|40806.26
16:39:45|40806.26
16:39:46|40806.26
16:39:48|40806.26
16:39:48|40806.26
16:39:50|40806.26
16:39:51|40806.26
16:39:51|40806.26
16:39:52|40806.26
16:39:53|40806.26
16:39:55|40806.26
16:39:55|40806.26
16:39:56|40806.26
16:39:57|40806.26
16:39:58|40806.26
16:39:59|40806.26
16:40:00|40806.26
16:40:02|40806.26
16:40:02|40806.26
16:40:03|40806.26
16:40:04|40806.26
16:40:06|40806.26
16:40:07|40809.06
16:40:08|40809.06
16:40:09|40809.26
16:40:10|40809.26
16:40:11|40809.26
16:40:12|40809.26
16:40:13|40809.26
16:40:14|40809.26
16:40:15|40776.03
16:40:16|40776.03
16:40:17|40782.76
16:40:18|40782.76
16:40:20|40782.76
16:40:20|40782.76
16:40:21|40778.46
16:40:22|40778.46
16:40:23|40778.46
16:40:24|40778.46
16:40:25|40778.46
16:40:27|40778.46
16:40:27|40778.46
16:40:29|40778.46
16:40:29|40778.46
16:40:31|40787.78
16:40:32|40787.78
16:40:33|40787.78
16:40:34|40778.42
16:40:35|40778.42
16:40:36|40778.42
16:40:36|40778.42
16:40:37|40779.86
16:40:39|40779.86
16:40:40|40775.22
16:40:40|40775.22
16:40:42|40775.22
16:40:43|40777.12
16:40:44|40777.16
16:40:45|40777.16
16:40:46|40777.16
16:40:47|40777.16
16:40:48|40777.16
16:40:48|40777.16
16:40:50|40783.45
16:40:51|40783.25
16:40:52|40783.25
16:40:53|40783.25
16:40:54|40783.25
16:40:55|40783.04
16:40:56|40783.04
16:40:57|40783.04
16:40:58|40783.04
16:40:59|40779.68
16:41:00|40779.68
16:41:01|40779.68
16:41:02|40779.68
16:41:03|40779.68
16:41:04|40779.68
16:41:05|40779.68
16:41:06|40782.13
16:41:07|40765.77
16:41:08|40765.77
16:41:09|40765.77
16:41:10|40765.77
16:41:11|40771.99
16:41:12|40771.99
16:41:13|40771.99
16:41:14|40771.99
16:41:15|40771.99
16:41:16|40771.99
16:41:17|40771.99
16:41:18|40771.99
16:41:19|40771.99
16:41:20|40773.7
16:41:21|40773.7
16:41:23|40773.7
16:41:23|40773.7
16:41:25|40773.7
16:41:25|40773.7
16:41:26|40773.7
16:41:27|40773.7
16:41:29|40764.04
16:41:30|40772.86
16:41:31|40772.86
16:41:32|40772.86
16:41:33|40772.86
16:41:34|40772.21
16:41:35|40772.21
16:41:36|40772.21
16:41:37|40772.21
16:41:38|40772.21
16:41:39|40772.21
16:41:40|40772.21
16:41:41|40771.96
16:41:41|40771.96
16:41:42|40771.96
16:41:44|40771.96
16:41:45|40771.96
16:41:46|40771.96
16:41:47|40770.12
16:41:48|40770.12
16:41:49|40770.12
16:41:50|40770.12
16:41:51|40770.12
16:41:52|40770.12
16:41:53|40770.12
16:41:54|40770.12
16:41:56|40774.23
16:41:56|40774.23
16:41:57|40774.23
16:41:58|40774.23
16:42:00|40774.23
16:42:00|40774.23
16:42:01|40774.23
16:42:02|40774.23
16:42:03|40774.23
16:42:04|40780.2
16:42:05|40780.2
16:42:06|40780.2
16:42:07|40773.68
16:42:08|40773.68
16:42:09|40779.96
16:42:10|40779.96
16:42:12|40779.96
16:42:12|40779.96
16:42:13|40779.96
16:42:15|40779.96
16:42:16|40779.96
16:42:17|40779.96
16:42:18|40779.96
16:42:19|40779.96
16:42:20|40779.96
16:42:21|40779.96
16:42:22|40779.96
16:42:23|40777.03
16:42:24|40777.04
16:42:25|40777.04
16:42:26|40777.04
16:42:27|40777.04
16:42:28|40777.04
16:42:29|40777.04
16:42:30|40770.2
16:42:31|40770.2
16:42:32|40770.2
16:42:33|40770.2
16:42:34|40770.2
16:42:35|40770.2
16:42:36|40770.2
16:42:38|40770.2
16:42:39|40770.2
16:42:39|40770.2
16:42:40|40770.2
16:42:42|40770.2
16:42:43|40770.2
16:42:44|40770.2
16:42:46|40770.2
16:42:46|40770.2
16:42:47|40770.2
16:42:48|40769.88
16:42:50|40769.88
16:42:50|40769.88
16:42:51|40769.88
16:42:53|40761.93
16:42:54|40761.92
16:42:55|40761.92
16:42:56|40762.06
16:42:57|40762.11
16:42:58|40762.11
16:42:59|40762.11
16:43:00|40775.
16:43:02|40775.
16:43:02|40775.
16:43:03|40775.
16:43:04|40775.
16:43:05|40767.02
16:43:06|40767.02
16:43:07|40767.02
16:43:08|40767.02
16:43:09|40767.02
16:43:10|40767.02
16:43:12|40767.02
16:43:12|40772.73
16:43:13|40772.73
16:43:14|40772.73
16:43:16|40772.73
16:43:16|40772.73
16:43:17|40772.73
16:43:18|40772.73
16:43:19|40772.73
16:43:20|40762.11
16:43:21|40762.11
16:43:22|40762.11
16:43:23|40762.11
16:43:24|40762.11
16:43:25|40762.11
16:43:26|40762.11
16:43:27|40762.11
16:43:28|40762.11
16:43:29|40762.11
16:43:30|40762.11
16:43:32|40770.28
16:43:33|40770.28
16:43:34|40770.28
16:43:34|40770.28
16:43:36|40770.28
16:43:37|40770.28
16:43:38|40770.28
16:43:39|40770.28
16:43:40|40770.28
16:43:41|40770.28
16:43:42|40770.28
16:43:44|40770.28
16:43:44|40770.28
16:43:46|40754.35
16:43:46|40754.35
16:43:48|40754.35
16:43:49|40754.35
16:43:49|40754.35
16:43:50|40754.35
16:43:51|40754.35
16:43:53|40754.35
16:43:53|40754.13
16:43:54|40754.13
16:43:55|40745.31
16:43:57|40745.31
16:43:57|40745.32
16:43:59|40745.32
16:43:59|40745.32
16:44:00|40745.32
16:44:01|40745.32
16:44:02|40745.32
16:44:04|40745.32
16:44:04|40745.32
16:44:06|40741.59
16:44:06|40741.59
16:44:07|40741.59
16:44:08|40741.62
16:44:09|40748.03
16:44:11|40748.03
16:44:11|40748.03
16:44:13|40748.03
16:44:13|40748.03
16:44:14|40748.03
16:44:15|40748.03
16:44:17|40743.34
16:44:17|40742.91
16:44:18|40742.91
16:44:19|40742.91
16:44:20|40742.91
16:44:21|40728.29
16:44:22|40729.13
16:44:23|40729.13
16:44:24|40729.13
16:44:25|40730.7
16:44:27|40730.7
16:44:28|40730.7
16:44:28|40735.77
16:44:29|40735.77
16:44:31|40735.77
16:44:32|40735.77
16:44:34|40735.77
16:44:34|40734.28
16:44:36|40734.28
16:44:36|40734.28
16:44:37|40734.28
16:44:38|40734.28
16:44:39|40734.28
16:44:41|40734.28
16:44:41|40734.28
16:44:42|40734.28
16:44:44|40734.28
16:44:45|40734.28
16:44:46|40734.28
16:44:46|40734.28
16:44:47|40734.28
16:44:49|40734.28
16:44:49|40734.28
16:44:50|40734.28
16:44:52|40734.28
16:44:53|40734.28
16:44:54|40734.28
16:44:54|40749.47
16:44:56|40749.47
16:44:57|40745.74
16:44:57|40745.74
16:44:59|40745.74
16:45:00|40745.74
16:45:01|40745.74
16:45:01|40745.74
16:45:03|40747.03
16:45:05|40747.03
16:45:05|40747.03
16:45:07|40747.03
16:45:07|40747.03
16:45:08|40747.03
16:45:09|40747.03
16:45:10|40747.03
16:45:11|40747.03
16:45:12|40747.03
16:45:13|40747.03
16:45:15|40747.03
16:45:15|40754.97
16:45:16|40754.97
16:45:17|40754.97
16:45:19|40754.97
16:45:19|40754.97
16:45:20|40754.97
16:45:21|40754.97
16:45:22|40754.97
16:45:23|40754.97
16:45:24|40754.97
16:45:25|40754.97
16:45:26|40755.
16:45:27|40755.
16:45:28|40755.
16:45:29|40755.
16:45:30|40755.
16:45:31|40755.
16:45:33|40755.
16:45:34|40750.77
16:45:35|40750.77
16:45:37|40750.77
16:45:38|40750.77
16:45:38|40750.77
16:45:39|40750.77
16:45:40|40750.77
16:45:42|40750.77
16:45:43|40750.77
16:45:43|40752.8
16:45:44|40752.8
16:45:45|40752.8
16:45:47|40752.8
16:45:47|40752.8
16:45:49|40749.07
16:45:50|40749.07
16:45:50|40749.07
16:45:52|40749.07
16:45:53|40749.07
16:45:54|40749.07
16:45:55|40749.07
16:45:56|40749.07
16:45:57|40749.07
16:45:58|40749.07
16:45:58|40749.07
16:45:59|40749.07
16:46:01|40749.07
16:46:02|40749.07
16:46:03|40749.07
16:46:04|40749.07
16:46:05|40753.84
16:46:06|40758.11
16:46:07|40758.11
16:46:08|40758.11
16:46:09|40758.11
16:46:10|40758.11
16:46:11|40758.11
16:46:12|40758.11
16:46:13|40758.1
16:46:14|40758.1
16:46:15|40758.1
16:46:16|40758.1
16:46:17|40751.55
16:46:18|40751.55
16:46:19|40751.55
16:46:20|40771.85
16:46:21|40771.85
16:46:22|40771.85
16:46:23|40790.15
16:46:24|40790.15
16:46:25|40790.15
16:46:26|40790.15
16:46:27|40790.15
16:46:28|40790.15
16:46:29|40790.15
16:46:30|40790.15
16:46:31|40790.15
16:46:32|40790.15
16:46:33|40790.15
16:46:35|40790.15
16:46:36|40790.15
16:46:38|40763.34
16:46:38|40763.34
16:46:39|40763.34
16:46:41|40763.34
16:46:42|40763.34
16:46:43|40763.34
16:46:44|40763.34
16:46:45|40763.34
16:46:46|40763.34
16:46:47|40757.71
16:46:48|40757.71
16:46:49|40757.71
16:46:50|40753.28
16:46:50|40753.29
16:46:52|40753.29
16:46:53|40753.29
16:46:54|40753.29
16:46:55|40753.29
16:46:56|40753.29
16:46:58|40730.84
16:46:59|40730.84
16:46:59|40730.84
16:47:00|40730.84
16:47:01|40730.84
16:47:02|40730.84
16:47:04|40730.84
16:47:04|40730.84
16:47:06|40730.84
16:47:06|40730.84
16:47:07|40730.84
16:47:09|40730.84
16:47:10|40730.84
16:47:11|40730.84
16:47:12|40730.84
16:47:13|40728.29
16:47:14|40728.29
16:47:15|40730.65
16:47:16|40730.65
16:47:17|40730.65
16:47:18|40728.28
16:47:19|40728.28
16:47:20|40728.28
16:47:21|40728.28
16:47:22|40728.28
16:47:23|40730.97
16:47:24|40730.97
16:47:26|40730.97
16:47:26|40730.97
16:47:27|40734.43
16:47:29|40734.43
16:47:29|40734.43
16:47:30|40728.28
16:47:31|40728.28
16:47:33|40728.28
16:47:33|40726.86
16:47:34|40726.86
16:47:35|40726.86
16:47:36|40718.88
16:47:38|40718.88
16:47:39|40718.88
16:47:40|40718.88
16:47:41|40725.03
16:47:42|40725.03
16:47:43|40725.03
16:47:44|40725.03
16:47:45|40725.03
16:47:46|40725.03
16:47:48|40712.98
16:47:48|40712.98
16:47:50|40712.98
16:47:50|40712.98
16:47:51|40712.98
16:47:52|40720.9
16:47:53|40712.41
16:47:54|40712.41
16:47:55|40712.41
16:47:56|40712.41
16:47:59|40719.44
16:48:00|40714.41
16:48:00|40714.41
16:48:02|40708.17
16:48:02|40708.17
16:48:03|40708.17
16:48:04|40708.17
16:48:06|40708.17
16:48:06|40708.17
16:48:07|40708.17
16:48:08|40708.17
16:48:09|40708.17
16:48:10|40708.17
16:48:11|40708.17
16:48:12|40708.17
16:48:14|40714.82
16:48:15|40714.82
16:48:16|40714.82
16:48:16|40714.82
16:48:17|40714.82
16:48:18|40714.82
16:48:19|40714.82
16:48:20|40714.18
16:48:21|40714.18
16:48:22|40714.18
16:48:24|40714.18
16:48:24|40714.18
16:48:25|40711.55
16:48:26|40711.55
16:48:27|40711.55
16:48:29|40705.
16:48:29|40705.
16:48:30|40705.
16:48:31|40705.
16:48:32|40705.
16:48:33|40702.22
16:48:35|40702.22
16:48:35|40702.22
16:48:37|40702.88
16:48:37|40702.88
16:48:39|40702.88
16:48:40|40702.88
16:48:41|40701.09
16:48:42|40701.09
16:48:44|40701.09
16:48:45|40701.09
16:48:46|40701.09
16:48:47|40701.09
16:48:48|40697.43
16:48:49|40706.26
16:48:49|40706.26
16:48:51|40706.26
16:48:51|40706.26
16:48:53|40706.26
16:48:54|40706.26
16:48:55|40706.26
16:48:56|40706.26
16:48:56|40706.26
16:48:58|40706.26
16:48:59|40706.26
16:49:00|40705.98
16:49:01|40705.98
16:49:02|40705.98
16:49:03|40705.98
16:49:04|40705.98
16:49:05|40697.61
16:49:06|40697.61
16:49:07|40697.61
16:49:08|40689.23
16:49:09|40695.47
16:49:10|40695.47
16:49:11|40695.47
16:49:12|40695.47
16:49:13|40695.47
16:49:14|40695.47
16:49:15|40704.01
16:49:16|40704.01
16:49:17|40704.01
16:49:18|40704.01
16:49:19|40704.01
16:49:20|40695.12
16:49:21|40695.12
16:49:22|40695.12
16:49:23|40695.12
16:49:24|40695.12
16:49:25|40695.12
16:49:26|40695.12
16:49:27|40695.12
16:49:29|40695.12
16:49:29|40695.12
16:49:30|40695.23
16:49:31|40695.23
16:49:32|40695.19
16:49:33|40695.19
16:49:34|40695.19
16:49:35|40701.74
16:49:37|40696.25
16:49:37|40696.25
16:49:39|40696.25
16:49:40|40696.04
16:49:41|40696.04
16:49:42|40696.04
16:49:43|40696.04
16:49:45|40696.04
16:49:46|40696.04
16:49:47|40696.04
16:49:47|40696.04
16:49:49|40696.04
16:49:50|40695.82
16:49:51|40695.82
16:49:52|40695.82
16:49:53|40695.82
16:49:54|40695.82
16:49:54|40687.06
16:49:56|40687.06
16:49:57|40687.06
16:49:57|40687.77
16:49:58|40687.77
16:50:00|40687.77
16:50:01|40687.77
16:50:02|40693.13
16:50:03|40692.34
16:50:03|40692.34
16:50:04|40692.34
16:50:05|40692.34
16:50:07|40692.34
16:50:08|40692.34
16:50:09|40692.34
16:50:10|40692.34
16:50:11|40680.
16:50:12|40680.
16:50:13|40680.
16:50:14|40671.02
16:50:15|40665.66
16:50:16|40665.66
16:50:17|40665.66
16:50:18|40665.66
16:50:19|40665.66
16:50:20|40665.66
16:50:21|40665.66
16:50:22|40670.45
16:50:23|40670.45
16:50:24|40677.33
16:50:25|40677.33
16:50:26|40677.33
16:50:27|40677.33
16:50:28|40677.33
16:50:29|40677.33
16:50:30|40677.33
16:50:31|40677.33
16:50:32|40677.33
16:50:33|40677.33
16:50:34|40677.33
16:50:35|40677.33
16:50:36|40677.33
16:50:37|40677.33
16:50:38|40681.41
16:50:39|40681.41
16:50:40|40681.41
16:50:41|40687.79
16:50:42|40687.79
16:50:43|40686.29
16:50:44|40686.29
16:50:45|40686.29
16:50:46|40688.5
16:50:47|40672.94
16:50:48|40672.94
16:50:49|40672.94
16:50:50|40687.67
16:50:51|40687.67
16:50:52|40687.67
16:50:53|40687.67
16:50:55|40687.67
16:50:56|40687.67
16:50:56|40687.67
16:50:57|40687.67
16:50:58|40687.67
16:50:59|40687.67
16:51:00|40687.67
16:51:02|40687.67
16:51:02|40684.23
16:51:04|40679.42
16:51:06|40679.42
16:51:06|40679.42
16:51:08|40679.42
16:51:08|40679.31
16:51:09|40679.31
16:51:10|40679.22
16:51:11|40679.22
16:51:12|40679.22
16:51:13|40682.31
16:51:15|40682.31
16:51:15|40682.31
16:51:16|40682.31
16:51:17|40682.31
16:51:19|40682.31
16:51:20|40682.31
16:51:21|40695.53
16:51:22|40695.53
16:51:22|40695.53
16:51:24|40695.27
16:51:24|40695.27
16:51:25|40697.82
16:51:26|40697.82
16:51:27|40697.82
16:51:28|40697.82
16:51:29|40699.01
16:51:30|40699.01
16:51:31|40699.01
16:51:33|40699.01
16:51:33|40699.01
16:51:34|40699.01
16:51:35|40699.01
16:51:36|40692.85
16:51:38|40692.85
16:51:39|40692.85
16:51:41|40692.85
16:51:42|40692.85
16:51:43|40692.85
16:51:44|40692.85
16:51:45|40692.86
16:51:46|40692.86
16:51:47|40708.58
16:51:48|40699.72
16:51:49|40699.72
16:51:51|40699.86
16:51:51|40708.21
16:51:52|40708.21
16:51:53|40708.21
16:51:55|40708.21
16:51:55|40708.21
16:51:56|40708.21
16:51:57|40709.82
16:51:59|40709.82
16:51:59|40709.82
16:52:01|40700.54
16:52:02|40711.24
16:52:03|40708.
16:52:04|40708.
16:52:04|40708.
16:52:05|40708.
16:52:06|40708.
16:52:08|40708.
16:52:08|40713.83
16:52:09|40713.83
16:52:10|40713.83
16:52:11|40713.83
16:52:12|40713.83
16:52:13|40735.31
16:52:15|40725.41
16:52:16|40725.41
16:52:17|40725.41
16:52:18|40725.41
16:52:19|40725.41
16:52:20|40725.41
16:52:21|40737.36
16:52:21|40737.36
16:52:22|40737.36
16:52:24|40737.36
16:52:25|40737.36
16:52:25|40737.36
16:52:27|40737.36
16:52:28|40737.36
16:52:29|40737.36
16:52:30|40735.69
16:52:30|40735.69
16:52:32|40735.69
16:52:32|40735.69
16:52:34|40735.69
16:52:34|40735.69
16:52:35|40735.69
16:52:37|40735.69
16:52:38|40735.69
16:52:39|40735.69
16:52:41|40735.69
16:52:41|40735.69
16:52:43|40735.69
16:52:43|40735.69
16:52:45|40735.69
16:52:46|40735.69
16:52:47|40735.69
16:52:48|40735.69
16:52:49|40735.69
16:52:50|40734.98
16:52:51|40727.92
16:52:52|40727.92
16:52:53|40727.92
16:52:54|40728.
16:52:55|40728.
16:52:56|40734.12
16:52:57|40737.42
16:52:58|40737.42
16:52:59|40737.42
16:53:00|40737.42
16:53:01|40737.42
16:53:02|40737.42
16:53:03|40737.42
16:53:04|40737.42
16:53:05|40728.23
16:53:06|40728.23
16:53:07|40728.23
16:53:08|40728.23
16:53:09|40728.23
16:53:10|40728.23
16:53:11|40737.43
16:53:12|40737.43
16:53:13|40737.43
16:53:14|40737.43
16:53:15|40737.43
16:53:16|40737.43
16:53:17|40737.43
16:53:18|40737.43
16:53:19|40737.43
16:53:20|40737.43
16:53:21|40728.62
16:53:22|40728.62
16:53:23|40728.62
16:53:24|40728.62
16:53:25|40728.62
16:53:26|40728.62
16:53:27|40728.62
16:53:28|40728.62
16:53:29|40728.62
16:53:30|40728.62
16:53:31|40728.62
16:53:32|40728.62
16:53:33|40728.62
16:53:34|40728.62
16:53:35|40728.62
16:53:36|40728.62
16:53:37|40728.62
16:53:38|40728.62
16:53:39|40728.62
16:53:40|40728.62
16:53:41|40730.35
16:53:43|40730.35
16:53:44|40730.35
16:53:44|40730.35
16:53:46|40730.35
16:53:47|40730.35
16:53:48|40730.35
16:53:49|40730.35
16:53:50|40730.35
16:53:51|40730.35
16:53:52|40730.35
16:53:53|40730.35
16:53:54|40746.41
16:53:55|40746.41
16:53:56|40751.18
16:53:56|40751.18
16:53:57|40751.18
16:53:59|40751.18
16:54:00|40729.61
16:54:01|40729.61
16:54:02|40729.61
16:54:02|40729.61
16:54:04|40729.61
16:54:04|40729.61
16:54:07|40729.61
16:54:08|40729.61
16:54:09|40729.61
16:54:10|40741.23
16:54:11|40741.23
16:54:12|40741.23
16:54:13|40741.23
16:54:14|40741.23
16:54:15|40741.23
16:54:16|40741.23
16:54:18|40720.24
16:54:19|40720.28
16:54:19|40720.28
16:54:20|40720.28
16:54:21|40720.28
16:54:23|40720.28
16:54:23|40720.28
16:54:25|40733.66
16:54:25|40733.66
16:54:26|40733.66
16:54:27|40733.66
16:54:29|40733.66
16:54:29|40733.66
16:54:31|40733.66
16:54:31|40733.66
16:54:33|40728.62
16:54:34|40728.62
16:54:34|40720.
16:54:35|40720.
16:54:36|40720.
16:54:37|40720.
16:54:38|40720.01
16:54:39|40720.01
16:54:40|40720.01
16:54:42|40720.
16:54:43|40720.
16:54:44|40720.
16:54:45|40720.
16:54:46|40720.
16:54:47|40720.
16:54:48|40726.25
16:54:49|40726.25
16:54:50|40726.25
16:54:51|40726.25
16:54:52|40720.14
16:54:53|40720.14
16:54:54|40720.14
16:54:55|40720.14
16:54:56|40720.14
16:54:57|40720.14
16:54:58|40720.14
16:54:59|40720.14
16:55:00|40732.58
16:55:01|40732.58
16:55:02|40732.58
16:55:03|40732.58
16:55:04|40720.
16:55:05|40720.08
16:55:06|40720.08
16:55:07|40726.18
16:55:08|40726.18
16:55:09|40726.18
16:55:10|40717.54
16:55:11|40717.54
16:55:12|40717.54
16:55:13|40717.54
16:55:14|40717.54
16:55:15|40717.54
16:55:16|40717.54
16:55:17|40717.54
16:55:18|40717.54
16:55:19|40717.54
16:55:20|40717.54
16:55:21|40717.54
16:55:22|40717.54
16:55:23|40717.54
16:55:24|40717.54
16:55:25|40717.54
16:55:26|40717.54
16:55:27|40717.54
16:55:28|40708.78
16:55:29|40708.78
16:55:30|40708.78
16:55:31|40708.78
16:55:32|40708.78
16:55:34|40708.78
16:55:34|40708.78
16:55:35|40708.78
16:55:36|40708.78
16:55:37|40708.78
16:55:38|40708.78
16:55:40|40708.78
16:55:40|40708.78
16:55:42|40708.78
16:55:43|40708.78
16:55:45|40708.78
16:55:46|40708.78
16:55:48|40708.78
16:55:49|40730.2
16:55:50|40730.31
16:55:51|40730.31
16:55:53|40730.31
16:55:54|40714.07
16:55:54|40714.15
16:55:55|40714.15
16:55:57|40714.15
16:55:58|40714.29
16:55:59|40714.29
16:55:59|40714.29
16:56:01|40714.29
16:56:02|40714.29
16:56:02|40714.29
16:56:04|40714.29
16:56:05|40714.29
16:56:06|40713.94
16:56:07|40713.94
16:56:08|40713.94
16:56:09|40713.94
16:56:10|40713.94
16:56:11|40713.94
16:56:12|40713.94
16:56:13|40714.48
16:56:13|40714.48
16:56:15|40714.48
16:56:16|40714.48
16:56:17|40714.48
16:56:18|40714.48
16:56:19|40714.47
16:56:20|40702.47
16:56:21|40702.47
16:56:22|40702.47
16:56:23|40702.47
16:56:24|40702.47
16:56:25|40714.44
16:56:26|40714.44
16:56:27|40714.44
16:56:28|40714.44
16:56:29|40714.44
16:56:30|40700.25
16:56:31|40700.25
16:56:32|40700.25
16:56:33|40700.25
16:56:34|40700.25
16:56:35|40700.25
16:56:36|40700.25
16:56:37|40710.2
16:56:38|40710.2
16:56:39|40710.2
16:56:40|40700.68
16:56:41|40700.68
16:56:42|40700.7
16:56:43|40700.7
16:56:45|40700.7
16:56:47|40700.7
16:56:48|40700.7
16:56:49|40700.7
16:56:50|40700.7
16:56:50|40700.7
16:56:51|40700.7
16:56:52|40701.64
16:56:54|40701.64
16:56:55|40701.64
16:56:55|40701.68
16:56:56|40706.58
16:56:57|40701.83
16:56:58|40702.01
16:56:59|40700.04
16:57:00|40700.04
16:57:01|40700.04
16:57:03|40700.04
16:57:03|40700.04
16:57:05|40700.04
16:57:05|40700.04
16:57:07|40700.04
16:57:07|40700.04
16:57:08|40700.04
16:57:10|40700.04
16:57:11|40700.04
16:57:12|40700.04
16:57:13|40706.58
16:57:14|40706.58
16:57:14|40706.58
16:57:15|40706.58
16:57:16|40706.58
16:57:18|40706.58
16:57:19|40706.58
16:57:20|40706.58
16:57:20|40706.58
16:57:22|40706.58
16:57:23|40706.59
16:57:24|40706.59
16:57:25|40706.59
16:57:26|40706.59
16:57:27|40706.59
16:57:28|40706.59
16:57:29|40706.59
16:57:30|40706.59
16:57:32|40706.59
16:57:32|40700.
16:57:33|40700.
16:57:34|40700.
16:57:35|40681.05
16:57:36|40681.05
16:57:37|40681.05
16:57:38|40681.05
16:57:39|40686.31
16:57:40|40686.31
16:57:41|40686.31
16:57:42|40686.31
16:57:44|40706.55
16:57:45|40706.55
16:57:46|40706.55
16:57:48|40706.55
16:57:48|40706.55
16:57:50|40706.55
16:57:51|40706.55
16:57:52|40706.55
16:57:53|40706.55
16:57:54|40706.55
16:57:55|40706.55
16:57:56|40706.55
16:57:57|40715.35
16:57:58|40740.76
16:57:59|40740.76
16:58:00|40740.76
16:58:01|40734.59
16:58:02|40734.59
16:58:03|40729.49
16:58:04|40729.49
16:58:05|40715.33
16:58:06|40715.33
16:58:07|40715.33
16:58:08|40715.33
16:58:09|40729.45
16:58:10|40729.45
16:58:11|40729.45
16:58:12|40729.45
16:58:13|40715.49
16:58:14|40715.49
16:58:15|40715.49
16:58:16|40715.82
16:58:17|40729.41
16:58:18|40729.41
16:58:19|40716.3
16:58:20|40716.3
16:58:21|40729.41
16:58:22|40729.41
16:58:23|40729.41
16:58:24|40729.41
16:58:25|40729.41
16:58:26|40729.41
16:58:27|40724.8
16:58:28|40724.8
16:58:29|40724.8
16:58:31|40724.8
16:58:31|40724.8
16:58:32|40724.8
16:58:33|40724.8
16:58:34|40724.8
16:58:36|40724.8
16:58:36|40721.7
16:58:38|40721.7
16:58:38|40721.7
16:58:39|40721.7
16:58:41|40721.7
16:58:42|40721.7
16:58:42|40721.7
16:58:43|40721.7
16:58:45|40713.85
16:58:45|40713.85
16:58:47|40713.85
16:58:47|40713.85
16:58:49|40713.85
16:58:49|40713.85
16:58:51|40721.7
16:58:52|40714.
16:58:53|40714.
16:58:54|40711.29
16:58:55|40711.29
16:58:56|40711.29
16:58:56|40711.29
16:58:58|40711.29
16:58:59|40711.29
16:59:00|40711.29
16:59:01|40711.29
16:59:02|40711.29
16:59:02|40711.29
16:59:04|40711.29
16:59:04|40711.29
16:59:06|40712.45
16:59:07|40712.45
16:59:08|40712.45
16:59:09|40712.45
16:59:10|40712.45
16:59:11|40712.45
16:59:12|40712.45
16:59:13|40712.45
16:59:14|40712.45
16:59:15|40712.93
16:59:16|40713.05
16:59:17|40721.65
16:59:18|40721.65
16:59:19|40721.65
16:59:20|40721.65
16:59:21|40721.65
16:59:23|40721.65
16:59:23|40721.65
16:59:25|40721.65
16:59:26|40721.65
16:59:27|40718.76
16:59:27|40718.76
16:59:28|40718.76
16:59:29|40718.72
16:59:30|40718.72
16:59:31|40718.75
16:59:33|40718.75
16:59:34|40718.75
16:59:34|40718.68
16:59:35|40718.68
16:59:36|40711.29
16:59:37|40711.29
16:59:39|40711.29
16:59:39|40711.29
16:59:41|40711.29
16:59:42|40711.29
16:59:42|40708.23
16:59:44|40708.23
16:59:45|40708.23
16:59:45|40708.23
16:59:46|40708.23
16:59:48|40708.58
16:59:50|40708.58
16:59:50|40708.58
16:59:52|40708.58
16:59:52|40708.58
16:59:53|40709.11
16:59:55|40709.11
16:59:55|40709.15
16:59:57|40709.15
16:59:58|40709.15
16:59:58|40709.15
17:00:00|40709.36
17:00:01|40709.36
17:00:01|40709.36
17:00:03|40709.36
17:00:04|40709.36
17:00:04|40709.36
17:00:06|40719.59
17:00:07|40721.98
17:00:08|40721.98
17:00:08|40721.98
17:00:10|40739.94
17:00:11|40739.94
17:00:12|40741.9
17:00:13|40741.9
17:00:14|40741.9
17:00:15|40741.9
17:00:16|40721.2
17:00:17|40721.2
17:00:18|40721.2
17:00:19|40721.2
17:00:20|40721.2
17:00:21|40732.59
17:00:22|40732.59
17:00:23|40732.59
17:00:24|40732.58
17:00:25|40732.58
17:00:26|40732.58
17:00:27|40720.8
17:00:28|40720.8
17:00:29|40720.8
17:00:30|40720.8
17:00:31|40720.8
17:00:32|40720.8
17:00:33|40720.8
17:00:34|40720.8
17:00:35|40720.8
17:00:36|40720.8
17:00:37|40721.86
17:00:38|40721.84
17:00:39|40721.84
17:00:40|40721.84
17:00:41|40721.84
17:00:42|40721.06
17:00:43|40717.38
17:00:44|40713.39
17:00:45|40702.51
17:00:46|40713.7
17:00:47|40713.66
17:00:49|40713.67
17:00:50|40707.15
17:00:52|40707.15
17:00:53|40707.15
17:00:53|40707.15
17:00:55|40707.15
17:00:56|40707.15
17:00:56|40707.15
17:00:58|40707.15
17:00:58|40707.15
17:01:00|40707.15
17:01:01|40707.15
17:01:02|40702.8
17:01:02|40702.89
17:01:04|40702.89
17:01:04|40703.11
17:01:06|40703.11
17:01:06|40703.11
17:01:08|40703.11
17:01:08|40703.11
17:01:10|40703.11
17:01:11|40703.11
17:01:12|40703.11
17:01:13|40703.11
17:01:14|40703.11
17:01:15|40703.11
17:01:17|40704.1
17:01:17|40704.1
17:01:18|40704.1
17:01:19|40704.1
17:01:20|40704.1
17:01:21|40713.7
17:01:22|40713.7
17:01:23|40713.7
17:01:24|40713.7
17:01:25|40713.7
17:01:26|40713.7
17:01:27|40713.7
17:01:28|40713.7
17:01:29|40713.7
17:01:30|40704.12
17:01:31|40704.12
17:01:32|40704.12
17:01:33|40704.12
17:01:34|40704.12
17:01:35|40704.12
17:01:36|40704.12
17:01:37|40704.12
17:01:38|40704.12
17:01:39|40704.12
17:01:41|40704.12
17:01:41|40704.12
17:01:42|40704.12
17:01:43|40704.12
17:01:44|40704.12
17:01:46|40704.12
17:01:46|40704.12
17:01:47|40704.12
17:01:49|40704.12
17:01:51|40700.09
17:01:52|40693.52
17:01:53|40695.4
17:01:55|40695.4
17:01:55|40695.4
17:01:56|40695.4
17:01:57|40695.4
17:01:58|40697.28
17:02:00|40697.28
17:02:01|40697.28
17:02:02|40697.28
17:02:03|40697.28
17:02:04|40697.28
17:02:06|40699.34
17:02:06|40710.15
17:02:07|40710.19
17:02:08|40710.19
17:02:10|40710.19
17:02:10|40710.19
17:02:11|40710.19
17:02:12|40710.19
17:02:13|40710.19
17:02:15|40710.19
17:02:15|40701.71
17:02:17|40701.71
17:02:18|40701.71
17:02:18|40701.71
17:02:19|40701.71
17:02:20|40701.71
17:02:22|40701.71
17:02:23|40701.71
17:02:24|40701.71
17:02:25|40701.71
17:02:26|40701.71
17:02:27|40717.19
17:02:28|40717.19
17:02:29|40717.19
17:02:30|40717.19
17:02:31|40717.19
17:02:32|40717.25
17:02:33|40717.25
17:02:34|40717.25
17:02:35|40717.25
17:02:36|40717.25
17:02:37|40707.9
17:02:38|40707.9
17:02:39|40707.9
17:02:40|40707.9
17:02:41|40707.9
17:02:42|40717.31
17:02:43|40717.31
17:02:44|40717.31
17:02:45|40708.06
17:02:46|40708.06
17:02:47|40708.06
17:02:48|40708.06
17:02:49|40708.06
17:02:51|40708.09
17:02:52|40708.09
17:02:53|40708.09
17:02:55|40708.09
17:02:56|40693.16
17:02:57|40714.68
17:02:57|40714.68
17:02:59|40714.68
17:03:00|40714.68
17:03:01|40698.01
17:03:02|40698.01
17:03:03|40698.01
17:03:05|40715.24
17:03:05|40698.43
17:03:06|40698.43
17:03:07|40698.43
17:03:09|40698.43
17:03:09|40699.26
17:03:11|40699.26
17:03:11|40715.28
17:03:12|40715.28
17:03:13|40715.28
17:03:14|40715.28
17:03:16|40700.69
17:03:17|40715.3
17:03:17|40715.3
17:03:18|40715.3
17:03:19|40715.3
17:03:20|40715.3
17:03:22|40715.3
17:03:23|40715.12
17:03:24|40715.12
17:03:24|40694.37
17:03:25|40694.37
17:03:26|40694.37
17:03:28|40694.78
17:03:28|40694.78
17:03:30|40694.78
17:03:31|40694.78
17:03:31|40694.78
17:03:32|40694.78
17:03:33|40722.99
17:03:34|40722.99
17:03:35|40702.31
17:03:36|40702.31
17:03:37|40702.31
17:03:38|40702.31
17:03:39|40702.31
17:03:40|40702.31
17:03:41|40702.31
17:03:43|40702.31
17:03:43|40702.31
17:03:45|40703.
17:03:46|40703.07
17:03:46|40703.07
17:03:47|40703.07
17:03:48|40703.07
17:03:50|40702.3
17:03:50|40702.3
17:03:52|40702.3
17:03:53|40702.3
17:03:55|40702.3
17:03:56|40702.3
17:03:56|40716.67
17:03:57|40716.67
17:03:59|40716.67
17:04:00|40716.67
17:04:01|40716.67
17:04:02|40716.67
17:04:03|40716.67
17:04:04|40716.67
17:04:05|40716.67
17:04:06|40706.89
17:04:06|40725.45
17:04:08|40725.45
17:04:08|40725.45
17:04:10|40725.45
17:04:10|40725.45
17:04:12|40720.72
17:04:13|40720.72
17:04:14|40720.72
17:04:15|40720.66
17:04:16|40707.46
17:04:17|40707.46
17:04:18|40707.45
17:04:19|40707.45
17:04:20|40707.45
17:04:20|40707.48
17:04:21|40707.48
17:04:23|40707.48
17:04:24|40707.48
17:04:25|40707.64
17:04:26|40707.68
17:04:27|40707.68
17:04:27|40707.68
17:04:29|40707.68
17:04:29|40707.68
17:04:31|40707.68
17:04:31|40707.68
17:04:33|40707.68
17:04:34|40707.68
17:04:35|40707.68
17:04:36|40707.68
17:04:37|40707.68
17:04:37|40707.68
17:04:38|40707.68
17:04:40|40707.68
17:04:42|40707.68
17:04:42|40707.68
17:04:43|40707.53
17:04:44|40707.53
17:04:45|40707.53
17:04:46|40707.53
17:04:48|40707.53
17:04:48|40707.45
17:04:49|40707.45
17:04:50|40702.38
17:04:52|40702.49
17:04:54|40702.73
17:04:55|40702.73
17:04:55|40702.91
17:04:56|40702.91
17:04:58|40702.97
17:04:59|40702.97
17:05:00|40702.97
17:05:01|40702.97
17:05:01|40702.97
17:05:03|40697.95
17:05:03|40697.95
17:05:04|40697.95
17:05:05|40697.95
17:05:06|40697.95
17:05:07|40697.95
17:05:08|40698.6
17:05:09|40698.6
17:05:11|40698.6
17:05:12|40698.6
17:05:12|40698.6
17:05:14|40698.6
17:05:15|40698.6
17:05:16|40698.99
17:05:17|40698.99
17:05:17|40693.78
17:05:18|40693.78
17:05:19|40693.78
17:05:20|40693.78
17:05:21|40693.78
17:05:23|40693.78
17:05:23|40693.78
17:05:24|40693.78
17:05:25|40693.78
17:05:26|40693.78
17:05:28|40693.78
17:05:28|40693.78
17:05:30|40693.78
17:05:31|40693.78
17:05:32|40690.27
17:05:33|40690.27
17:05:34|40698.72
17:05:35|40698.72
17:05:36|40698.42
17:05:37|40698.41
17:05:38|40698.41
17:05:39|40698.41
17:05:39|40698.41
17:05:41|40698.41
17:05:41|40698.41
17:05:43|40698.06
17:05:43|40698.06
17:05:45|40698.06
17:05:45|40698.06
17:05:47|40698.06
17:05:48|40703.59
17:05:49|40703.59
17:05:49|40703.56
17:05:50|40703.56
17:05:52|40695.35
17:05:54|40703.47
17:05:55|40703.47
17:05:55|40695.44
17:05:56|40695.44
17:05:58|40695.44
17:05:59|40695.44
17:06:00|40695.44
17:06:02|40695.44
17:06:02|40695.44
17:06:04|40695.44
17:06:05|40695.44
17:06:06|40677.98
17:06:07|40677.98
17:06:07|40677.98
17:06:09|40677.98
17:06:10|40677.98
17:06:10|40683.18
17:06:11|40668.39
17:06:13|40668.39
17:06:13|40668.39
17:06:15|40668.39
17:06:16|40668.54
17:06:16|40668.54
17:06:18|40668.54
17:06:19|40668.54
17:06:20|40679.88
17:06:21|40679.88
17:06:21|40679.88
17:06:24|40669.49
17:06:24|40669.49
17:06:26|40669.49
17:06:27|40669.49
17:06:28|40669.49
17:06:28|40679.24
17:06:29|40679.24
17:06:31|40669.51
17:06:31|40669.51
17:06:32|40678.99
17:06:33|40669.51
17:06:34|40669.51
17:06:35|40669.51
17:06:37|40673.82
17:06:37|40673.82
17:06:38|40673.82
17:06:39|40673.82
17:06:40|40684.
17:06:41|40684.
17:06:42|40684.
17:06:44|40683.59
17:06:44|40683.59
17:06:45|40683.59
17:06:47|40683.59
17:06:48|40683.59
17:06:49|40683.59
17:06:49|40683.59
17:06:50|40680.67
17:06:52|40680.67
17:06:52|40680.67
17:06:55|40670.55
17:06:56|40670.55
17:06:56|40670.55
17:06:58|40670.55
17:06:59|40670.55
17:07:00|40670.58
17:07:01|40670.58
17:07:02|40670.58
17:07:03|40679.04
17:07:04|40679.04
17:07:05|40679.04
17:07:06|40679.04
17:07:07|40679.04
17:07:08|40679.04
17:07:09|40679.04
17:07:10|40679.04
17:07:11|40671.29
17:07:12|40671.29
17:07:13|40671.52
17:07:14|40671.56
17:07:15|40672.5
17:07:16|40672.51
17:07:17|40672.51
17:07:18|40665.59
17:07:19|40665.73
17:07:20|40671.27
17:07:21|40671.27
17:07:22|40671.27
17:07:23|40671.27
17:07:24|40671.27
17:07:25|40671.27
17:07:26|40671.27
17:07:28|40671.27
17:07:28|40673.73
17:07:29|40671.27
17:07:31|40652.09
17:07:31|40655.75
17:07:32|40655.75
17:07:33|40655.75
17:07:34|40655.75
17:07:35|40655.75
17:07:37|40655.75
17:07:37|40655.75
17:07:39|40655.75
17:07:39|40655.75
17:07:41|40669.29
17:07:42|40669.24
17:07:42|40669.24
17:07:44|40669.24
17:07:45|40666.31
17:07:46|40666.31
17:07:47|40669.34
17:07:47|40666.32
17:07:49|40666.32
17:07:49|40666.32
17:07:50|40666.32
17:07:52|40666.31
17:07:53|40666.31
17:07:54|40666.31
17:07:56|40666.31
17:07:57|40666.31
17:07:57|40652.36
17:07:59|40652.36
17:08:01|40652.36
17:08:02|40637.27
17:08:02|40637.27
17:08:03|40631.15
17:08:05|40635.15
17:08:06|40627.89
17:08:07|40629.28
17:08:08|40629.43
17:08:08|40629.43
17:08:10|40635.33
17:08:11|40635.32
17:08:11|40630.83
17:08:13|40630.91
17:08:14|40630.66
17:08:15|40619.28
17:08:15|40619.34
17:08:16|40619.34
17:08:17|40619.34
17:08:19|40614.12
17:08:20|40628.55
17:08:21|40620.54
17:08:22|40620.54
17:08:23|40620.54
17:08:24|40620.54
17:08:25|40620.54
17:08:26|40620.54
17:08:27|40621.22
17:08:28|40621.31
17:08:29|40620.3
17:08:30|40620.31
17:08:31|40624.3
17:08:32|40624.96
17:08:33|40624.96
17:08:34|40624.96
17:08:35|40620.3
17:08:36|40602.96
17:08:37|40602.96
17:08:38|40602.96
17:08:39|40602.96
17:08:40|40602.96
17:08:41|40598.98
17:08:42|40598.98
17:08:43|40598.98
17:08:44|40598.98
17:08:45|40599.15
17:08:46|40607.31
17:08:47|40607.31
17:08:48|40599.4
17:08:49|40599.4
17:08:50|40607.49
17:08:51|40607.49
17:08:52|40607.49
17:08:53|40607.49
17:08:54|40596.65
17:08:55|40596.65
17:08:57|40596.65
17:08:58|40596.65
17:08:59|40596.65
17:09:00|40600.
17:09:01|40600.
17:09:03|40619.45
17:09:04|40619.45
17:09:06|40619.45
17:09:07|40619.45
17:09:08|40619.45
17:09:09|40619.45
17:09:10|40619.45
17:09:10|40619.45
17:09:11|40607.5
17:09:13|40607.5
17:09:14|40626.86
17:09:14|40626.85
17:09:15|40626.85
17:09:16|40637.54
17:09:17|40637.54
17:09:18|40619.76
17:09:19|40616.1
17:09:20|40616.1
17:09:21|40616.1
17:09:22|40616.1
17:09:23|40616.1
17:09:24|40616.1
17:09:25|40616.1
17:09:26|40616.1
17:09:27|40621.02
17:09:28|40621.02
17:09:29|40621.02
17:09:31|40621.02
17:09:32|40621.02
17:09:32|40621.02
17:09:33|40621.02
17:09:34|40621.02
17:09:35|40621.02
17:09:36|40621.02
17:09:37|40621.02
17:09:38|40621.02
17:09:39|40621.02
17:09:40|40621.02
17:09:42|40621.02
17:09:43|40621.02
17:09:43|40600.01
17:09:44|40600.01
17:09:45|40600.01
17:09:47|40600.38
17:09:47|40600.38
17:09:48|40601.11
17:09:49|40601.11
17:09:50|40601.11
17:09:51|40601.11
17:09:52|40601.11
17:09:54|40601.11
17:09:54|40601.11
17:09:55|40601.11
17:09:56|40601.11
17:09:58|40601.11
17:09:59|40612.84
17:10:00|40612.84
17:10:02|40612.84
17:10:03|40602.98
17:10:04|40602.98
17:10:06|40602.98
17:10:06|40637.46
17:10:08|40637.46
17:10:09|40637.46
17:10:10|40637.46
17:10:11|40637.46
17:10:12|40637.46
17:10:13|40634.89
17:10:15|40634.89
17:10:15|40634.89
17:10:16|40634.89
17:10:17|40634.89
17:10:18|40634.89
17:10:19|40634.89
17:10:20|40626.11
17:10:21|40626.11
17:10:22|40617.37
17:10:23|40618.01
17:10:25|40618.01
17:10:25|40618.01
17:10:26|40617.9
17:10:27|40617.9
17:10:28|40617.9
17:10:30|40617.9
17:10:30|40617.9
17:10:32|40617.93
17:10:32|40617.93
17:10:34|40617.93
17:10:34|40612.68
17:10:35|40612.68
17:10:36|40603.75
17:10:38|40603.75
17:10:38|40603.75
17:10:40|40603.75
17:10:40|40603.75
17:10:41|40603.75
17:10:42|40603.75
17:10:43|40603.75
17:10:44|40616.82
17:10:45|40616.82
17:10:46|40616.82
17:10:47|40603.7
17:10:48|40603.7
17:10:49|40603.7
17:10:50|40616.66
17:10:51|40616.66
17:10:53|40616.66
17:10:53|40616.66
17:10:54|40616.66
17:10:55|40616.66
17:10:57|40616.66
17:10:58|40616.66
17:11:00|40603.8
17:11:01|40603.8
17:11:02|40603.8
17:11:04|40603.8
17:11:05|40600.
17:11:06|40600.
17:11:07|40600.
17:11:07|40600.
17:11:09|40600.
17:11:09|40592.48
17:11:11|40592.01
17:11:12|40592.01
17:11:13|40592.01
17:11:14|40592.01
17:11:15|40592.01
17:11:16|40592.01
17:11:17|40592.01
17:11:18|40568.48
17:11:20|40568.48
17:11:20|40571.61
17:11:22|40571.61
17:11:22|40571.61
17:11:23|40600.67
17:11:25|40600.67
17:11:26|40600.67
17:11:27|40600.67
17:11:28|40600.67
17:11:29|40600.67
17:11:30|40600.51
17:11:31|40600.51
17:11:31|40600.23
17:11:33|40600.09
17:11:34|40600.09
17:11:34|40600.09
17:11:35|40600.09
17:11:37|40600.09
17:11:37|40600.09
17:11:39|40600.09
17:11:39|40600.09
17:11:41|40575.9
17:11:41|40575.9
17:11:42|40568.48
17:11:44|40568.47
17:11:45|40568.47
17:11:45|40568.47
17:11:47|40580.48
17:11:48|40580.48
17:11:49|40580.48
17:11:50|40580.48
17:11:51|40574.53
17:11:52|40574.53
17:11:53|40574.53
17:11:54|40575.61
17:11:55|40575.61
17:11:56|40587.86
17:11:57|40590.28
17:11:58|40590.28
17:11:59|40590.28
17:12:00|40590.28
17:12:02|40610.66
17:12:02|40621.
17:12:04|40621.
17:12:05|40621.
17:12:06|40621.
17:12:06|40621.
17:12:07|40621.06
17:12:09|40621.06
17:12:10|40621.06
17:12:12|40621.06
17:12:12|40621.06
17:12:13|40621.69
17:12:15|40621.69
17:12:15|40621.69
17:12:16|40621.69
17:12:17|40621.69
17:12:18|40621.06
17:12:19|40621.06
17:12:20|40621.06
17:12:21|40621.06
17:12:22|40621.06
17:12:23|40621.06
17:12:24|40621.06
17:12:26|40621.06
17:12:28|40621.06
17:12:28|40621.06
17:12:30|40621.06
17:12:30|40608.28
17:12:31|40608.28
17:12:32|40608.28
17:12:33|40608.28
17:12:34|40608.28
17:12:35|40608.28
17:12:36|40608.28
17:12:37|40608.28
17:12:39|40608.28
17:12:39|40608.28
17:12:41|40608.28
17:12:41|40608.28
17:12:42|40621.06
17:12:44|40621.06
17:12:45|40621.06
17:12:45|40621.06
17:12:46|40617.5
17:12:48|40621.06
17:12:49|40621.06
17:12:50|40617.74
17:12:51|40617.74
17:12:51|40618.8
17:12:53|40618.8
17:12:53|40618.8
17:12:55|40618.8
17:12:56|40618.8
17:12:57|40621.06
17:12:58|40619.93
17:12:59|40619.93
17:13:01|40619.93
17:13:02|40619.93
17:13:03|40619.93
17:13:04|40621.06
17:13:04|40621.06
17:13:06|40644.65
17:13:06|40700.
17:13:08|40700.
17:13:09|40700.
17:13:09|40700.
17:13:11|40700.
17:13:12|40700.
17:13:13|40700.
17:13:14|40700.
17:13:15|40700.
17:13:16|40700.
17:13:17|40700.
17:13:18|40700.
17:13:19|40700.
17:13:20|40700.
17:13:21|40700.
17:13:22|40700.
17:13:23|40700.
17:13:24|40671.91
17:13:25|40671.91
17:13:26|40671.91
17:13:27|40671.91
17:13:28|40671.91
17:13:29|40634.11
17:13:30|40657.49
17:13:32|40634.23
17:13:32|40634.23
17:13:33|40634.23
17:13:34|40671.9
17:13:35|40671.9
17:13:36|40671.93
17:13:37|40678.89
17:13:38|40678.89
17:13:39|40678.89
17:13:40|40678.89
17:13:41|40678.89
17:13:42|40624.18
17:13:43|40624.18
17:13:44|40612.64
17:13:45|40612.64
17:13:46|40612.64
17:13:47|40612.64
17:13:48|40612.64
17:13:49|40612.64
17:13:50|40612.64
17:13:51|40612.64
17:13:52|40609.08
17:13:53|40609.08
17:13:54|40609.08
17:13:55|40609.08
17:13:56|40609.08
17:13:58|40609.08
17:13:59|40609.08
17:13:59|40609.08
17:14:01|40611.85
17:14:03|40612.
17:14:04|40612.
17:14:05|40612.
17:14:06|40612.
17:14:07|40612.
17:14:07|40612.
17:14:09|40612.
17:14:10|40612.
17:14:11|40609.01
17:14:12|40609.48
17:14:13|40609.48
17:14:14|40609.48
17:14:15|40609.48
17:14:16|40623.47
17:14:17|40608.37
17:14:18|40608.37
17:14:19|40621.06
17:14:21|40608.37
17:14:21|40608.28
17:14:22|40608.28
17:14:24|40608.28
17:14:25|40608.28
17:14:25|40608.29
17:14:26|40608.29
17:14:27|40619.55
17:14:28|40619.55
17:14:29|40619.45
17:14:30|40619.45
17:14:31|40619.45
17:14:33|40608.29
17:14:34|40608.29
17:14:34|40617.5
17:14:35|40617.5
17:14:37|40617.5
17:14:38|40617.5
17:14:38|40617.5
17:14:39|40617.5
17:14:40|40617.5
17:14:41|40608.28
17:14:42|40608.28
17:14:43|40608.28
17:14:44|40619.13
17:14:45|40608.28
17:14:46|40608.28
17:14:47|40608.28
17:14:48|40608.28
17:14:49|40608.28
17:14:50|40608.28
17:14:51|40608.28
17:14:53|40608.28
17:14:54|40608.28
17:14:55|40608.28
17:14:56|40594.41
17:14:56|40594.41
17:14:58|40594.41
17:14:59|40594.41
17:14:59|40594.41
17:15:00|40594.41
17:15:03|40594.61
17:15:03|40608.5
17:15:05|40608.5
17:15:06|40596.12
17:15:07|40596.12
17:15:08|40596.12
17:15:09|40596.12
17:15:10|40600.66
17:15:11|40600.66
17:15:12|40600.66
17:15:12|40600.66
17:15:14|40600.66
17:15:14|40600.66
17:15:16|40600.66
17:15:17|40600.66
17:15:18|40600.66
17:15:19|40600.66
17:15:20|40600.66
17:15:21|40600.66
17:15:22|40600.66
17:15:23|40643.14
17:15:25|40619.48
17:15:26|40619.48
17:15:27|40611.66
17:15:27|40599.11
17:15:28|40599.11
17:15:30|40599.11
17:15:31|40612.01
17:15:32|40612.01
17:15:33|40612.01
17:15:33|40612.01
17:15:34|40612.01
17:15:35|40586.71
17:15:36|40575.93
17:15:37|40575.93
17:15:38|40575.93
17:15:39|40575.93
17:15:40|40575.93
17:15:42|40575.93
17:15:42|40580.77
17:15:43|40580.77
17:15:44|40580.77
17:15:45|40580.77
17:15:47|40580.77
17:15:47|40583.17
17:15:48|40597.84
17:15:49|40581.54
17:15:50|40581.54
17:15:51|40581.54
17:15:52|40562.03
17:15:53|40562.03
17:15:54|40562.03
17:15:55|40562.03
17:15:56|40585.8
17:15:58|40585.8
17:15:59|40585.8
17:16:00|40585.8
17:16:01|40585.8
17:16:02|40585.8
17:16:04|40574.46
17:16:05|40574.46
17:16:06|40602.65
17:16:07|40602.65
17:16:08|40602.86
17:16:09|40590.74
17:16:10|40590.74
17:16:11|40590.74
17:16:11|40590.74
17:16:13|40590.74
17:16:13|40590.74
17:16:15|40594.81
17:16:16|40594.81
17:16:17|40616.53
17:16:18|40590.78
17:16:18|40592.22
17:16:20|40592.22
17:16:21|40592.22
17:16:22|40592.22
17:16:23|40592.22
17:16:24|40592.22
17:16:25|40592.22
17:16:26|40592.22
17:16:27|40592.22
17:16:28|40618.31
17:16:29|40618.31
17:16:30|40623.26
17:16:31|40623.26
17:16:32|40623.26
17:16:33|40623.26
17:16:34|40623.26
17:16:35|40626.21
17:16:36|40626.21
17:16:37|40605.78
17:16:38|40605.78
17:16:39|40605.78
17:16:40|40605.78
17:16:41|40607.42
17:16:42|40608.36
17:16:43|40608.36
17:16:44|40608.36
17:16:45|40608.36
17:16:46|40608.36
17:16:47|40608.57
17:16:48|40608.57
17:16:49|40608.57
17:16:51|40608.66
17:16:51|40608.66
17:16:53|40608.67
17:16:53|40618.13
17:16:54|40618.13
17:16:55|40618.13
17:16:56|40598.84
17:16:57|40598.84
17:16:59|40591.64
17:16:59|40591.64
17:17:00|40591.64
17:17:01|40591.64
17:17:02|40595.03
17:17:04|40592.45
17:17:05|40592.45
17:17:06|40592.45
17:17:07|40592.45
17:17:09|40591.97
17:17:10|40588.43
17:17:10|40588.3
17:17:12|40588.35
17:17:13|40588.35
17:17:14|40605.26
17:17:15|40605.26
17:17:16|40605.26
17:17:17|40605.26
17:17:18|40605.26
17:17:19|40605.26
17:17:20|40605.26
17:17:21|40605.26
17:17:22|40605.26
17:17:23|40605.26
17:17:24|40605.26
17:17:25|40602.36
17:17:25|40602.36
17:17:27|40589.18
17:17:28|40602.27
17:17:29|40602.17
17:17:30|40602.17
17:17:31|40602.17
17:17:32|40602.17
17:17:33|40583.98
17:17:34|40583.98
17:17:35|40583.98
17:17:36|40583.98
17:17:37|40583.98
17:17:37|40592.75
17:17:39|40575.32
17:17:39|40575.32
17:17:41|40575.32
17:17:42|40575.32
17:17:43|40573.36
17:17:43|40573.36
17:17:45|40573.36
17:17:46|40573.36
17:17:47|40573.36
17:17:47|40573.36
17:17:49|40573.36
17:17:50|40573.36
17:17:50|40573.36
17:17:51|40573.36
17:17:52|40573.36
17:17:54|40573.36
17:17:55|40573.36
17:17:56|40573.36
17:17:57|40573.36
17:17:58|40577.66
17:17:59|40577.66
17:18:00|40577.66
17:18:01|40577.66
17:18:03|40567.08
17:18:03|40567.08
17:18:04|40567.08
17:18:06|40567.08
17:18:07|40571.85
17:18:08|40571.85
17:18:09|40571.85
17:18:10|40571.85
17:18:11|40571.85
17:18:11|40594.76
17:18:14|40594.76
17:18:14|40574.75
17:18:15|40574.75
17:18:17|40574.75
17:18:17|40574.75
17:18:19|40569.77
17:18:20|40584.38
17:18:21|40567.91
17:18:22|40567.91
17:18:24|40567.91
17:18:24|40567.91
17:18:25|40567.91
17:18:26|40567.91
17:18:27|40567.91
17:18:28|40567.91
17:18:30|40562.01
17:18:30|40562.01
17:18:31|40562.01
17:18:32|40562.01
17:18:33|40562.01
17:18:34|40562.01
17:18:35|40562.01
17:18:36|40562.01
17:18:38|40562.01
17:18:39|40562.01
17:18:39|40562.01
17:18:40|40562.01
17:18:41|40562.01
17:18:42|40562.01
17:18:44|40562.01
17:18:44|40580.56
17:18:46|40566.92
17:18:47|40566.92
17:18:47|40566.92
17:18:49|40566.92
17:18:49|40566.92
17:18:51|40572.43
17:18:51|40572.43
17:18:52|40572.43
17:18:53|40572.43
17:18:54|40572.43
17:18:55|40572.43
17:18:56|40562.
17:18:58|40562.
17:18:59|40562.
17:18:59|40562.
17:19:00|40562.
17:19:02|40562.
17:19:02|40562.
17:19:03|40562.
17:19:05|40562.
17:19:05|40562.
17:19:07|40562.
17:19:08|40562.
17:19:09|40562.
17:19:10|40562.
17:19:10|40562.
17:19:12|40562.
17:19:13|40562.
17:19:14|40577.65
17:19:15|40564.63
17:19:15|40565.18
17:19:16|40565.18
17:19:18|40565.18
17:19:19|40565.18
17:19:20|40565.18
17:19:21|40585.85
17:19:22|40585.85
17:19:23|40585.85
17:19:24|40585.85
17:19:25|40585.85
17:19:26|40599.38
17:19:27|40599.38
17:19:27|40599.38
17:19:29|40599.38
17:19:30|40588.37
17:19:31|40588.37
17:19:32|40588.37
17:19:33|40588.37
17:19:34|40588.37
17:19:35|40588.37
17:19:36|40588.37
17:19:37|40588.37
17:19:38|40614.75
17:19:39|40614.75
17:19:40|40614.75
17:19:41|40589.02
17:19:42|40594.68
17:19:43|40578.66
17:19:44|40578.66
17:19:45|40578.66
17:19:46|40578.66
17:19:47|40578.66
17:19:48|40578.66
17:19:50|40578.66
17:19:51|40594.98
17:19:51|40594.98
17:19:53|40594.98
17:19:53|40583.64
17:19:55|40583.64
17:19:55|40583.64
17:19:56|40583.7
17:19:57|40583.7
17:19:58|40595.13
17:20:00|40583.94
17:20:00|40583.94
17:20:02|40583.94
17:20:02|40583.94
17:20:03|40609.04
17:20:04|40592.6
17:20:05|40592.6
17:20:07|40606.96
17:20:08|40606.96
17:20:10|40606.96
17:20:10|40606.96
17:20:11|40606.96
17:20:12|40606.96
17:20:13|40598.85
17:20:14|40598.85
17:20:15|40598.85
17:20:17|40598.85
17:20:18|40598.85
17:20:19|40598.85
17:20:20|40606.92
17:20:21|40606.92
17:20:23|40606.92
17:20:23|40606.92
17:20:24|40606.92
17:20:26|40591.72
17:20:26|40591.72
17:20:27|40592.05
17:20:28|40592.05
17:20:30|40592.05
17:20:30|40592.05
17:20:31|40592.05
17:20:33|40592.05
17:20:33|40592.05
17:20:34|40592.05
17:20:35|40592.05
17:20:37|40592.05
17:20:38|40592.05
17:20:38|40592.05
17:20:39|40594.48
17:20:41|40594.34
17:20:41|40594.34
17:20:42|40594.34
17:20:44|40594.34
17:20:44|40594.34
17:20:45|40594.34
17:20:46|40594.34
17:20:48|40594.34
17:20:48|40594.34
17:20:49|40594.34
17:20:50|40594.34
17:20:52|40575.54
17:20:52|40575.54
17:20:53|40575.54
17:20:55|40596.51
17:20:55|40596.51
17:20:57|40596.51
17:20:58|40596.51
17:20:58|40596.51
17:21:00|40596.29
17:21:00|40596.29
17:21:01|40596.29
17:21:03|40596.29
17:21:03|40596.29
17:21:04|40596.29
17:21:05|40596.42
17:21:06|40596.42
17:21:08|40596.42
17:21:10|40596.42
17:21:10|40596.42
17:21:12|40596.42
17:21:13|40596.42
17:21:14|40596.42
17:21:15|40596.42
17:21:16|40596.42
17:21:17|40596.42
17:21:18|40596.42
17:21:18|40596.42
17:21:20|40596.42
17:21:20|40596.42
17:21:22|40596.42
17:21:23|40596.42
17:21:24|40607.94
17:21:25|40618.25
17:21:26|40618.25
17:21:26|40618.25
17:21:28|40618.25
17:21:29|40618.25
17:21:30|40618.25
17:21:31|40618.25
17:21:32|40618.04
17:21:33|40618.04
17:21:34|40618.04
17:21:35|40618.07
17:21:35|40618.07
17:21:37|40618.07
17:21:37|40618.08
17:21:39|40618.08
17:21:40|40613.62
17:21:41|40613.62
17:21:42|40613.62
17:21:43|40613.95
17:21:44|40618.33
17:21:45|40618.33
17:21:45|40618.33
17:21:47|40618.33
17:21:48|40618.33
17:21:49|40618.33
17:21:49|40618.33
17:21:51|40618.33
17:21:52|40618.33
17:21:53|40618.33
17:21:53|40618.33
17:21:54|40618.33
17:21:55|40618.33
17:21:56|40618.33
17:21:58|40618.33
17:21:59|40618.33
17:22:00|40618.33
17:22:01|40618.33
17:22:02|40618.33
17:22:03|40618.33
17:22:04|40608.27
17:22:05|40608.27
17:22:06|40608.27
17:22:07|40608.27
17:22:08|40608.27
17:22:09|40608.27
17:22:10|40608.27
17:22:12|40618.33
17:22:13|40618.33
17:22:14|40632.08
17:22:15|40632.08
17:22:16|40632.08
17:22:17|40632.08
17:22:19|40632.08
17:22:19|40612.29
17:22:20|40612.29
17:22:21|40612.29
17:22:23|40618.27
17:22:23|40618.27
17:22:25|40618.27
17:22:25|40618.27
17:22:26|40618.27
17:22:28|40618.27
17:22:28|40599.99
17:22:29|40599.99
17:22:30|40599.99
17:22:31|40599.99
17:22:33|40599.99
17:22:33|40599.99
17:22:34|40599.99
17:22:35|40599.99
17:22:36|40599.99
17:22:37|40599.99
17:22:38|40611.07
17:22:39|40611.07
17:22:40|40609.48
17:22:41|40609.48
17:22:42|40609.48
17:22:44|40609.48
17:22:45|40609.48
17:22:45|40609.48
17:22:47|40609.48
17:22:47|40609.48
17:22:49|40609.48
17:22:49|40609.48
17:22:50|40609.48
17:22:51|40609.48
17:22:52|40609.48
17:22:53|40595.46
17:22:54|40595.46
17:22:55|40595.46
17:22:56|40595.44
17:22:57|40595.44
17:22:58|40595.44
17:22:59|40591.38
17:23:00|40591.38
17:23:01|40581.62
17:23:02|40581.76
17:23:04|40595.46
17:23:04|40595.46
17:23:06|40595.46
17:23:06|40595.46
17:23:07|40595.46
17:23:08|40582.11
17:23:10|40582.11
17:23:11|40582.11
17:23:12|40582.11
17:23:13|40582.11
17:23:14|40582.11
17:23:15|40582.11
17:23:16|40582.11
17:23:17|40576.45
17:23:18|40576.45
17:23:19|40576.45
17:23:20|40576.45
17:23:21|40576.45
17:23:22|40576.45
17:23:23|40576.45
17:23:24|40576.45
17:23:25|40576.45
17:23:26|40576.45
17:23:27|40577.03
17:23:28|40577.03
17:23:29|40577.19
17:23:30|40577.19
17:23:31|40577.19
17:23:32|40577.51
17:23:33|40577.51
17:23:34|40577.51
17:23:35|40577.51
17:23:36|40577.51
17:23:37|40577.51
17:23:38|40577.51
17:23:39|40577.51
17:23:40|40577.51
17:23:41|40577.51
17:23:42|40577.51
17:23:43|40577.51
17:23:44|40569.03
17:23:45|40569.03
17:23:46|40569.03
17:23:47|40569.03
17:23:48|40569.03
17:23:49|40569.03
17:23:50|40569.03
17:23:52|40569.03
17:23:52|40569.03
17:23:54|40569.03
17:23:55|40566.89
17:23:56|40566.89
17:23:57|40566.89
17:23:58|40566.89
17:23:59|40566.89
17:24:00|40566.89
17:24:00|40566.89
17:24:03|40566.89
17:24:03|40566.89
17:24:04|40566.89
17:24:05|40566.89
17:24:06|40566.89
17:24:07|40568.18
17:24:08|40568.18
17:24:09|40562.09
17:24:11|40562.09
17:24:11|40562.09
17:24:14|40562.09
17:24:15|40562.09
17:24:15|40562.09
17:24:17|40562.09
17:24:18|40562.09
17:24:19|40562.09
17:24:20|40574.39
17:24:21|40574.39
17:24:22|40564.89
17:24:22|40564.89
17:24:24|40564.89
17:24:25|40562.
17:24:26|40562.05
17:24:27|40562.08
17:24:27|40562.08
17:24:28|40570.75
17:24:30|40570.75
17:24:31|40570.75
17:24:32|40570.75
17:24:34|40562.01
17:24:34|40568.86
17:24:35|40562.1
17:24:36|40562.09
17:24:37|40562.15
17:24:38|40562.23
17:24:40|40562.23
17:24:41|40562.2
17:24:42|40562.2
17:24:42|40567.16
17:24:43|40562.
17:24:44|40562.
17:24:45|40550.33
17:24:46|40538.1
17:24:48|40538.1
17:24:48|40538.1
17:24:49|40547.39
17:24:50|40547.39
17:24:52|40547.39
17:24:52|40547.39
17:24:54|40547.39
17:24:54|40561.85
17:24:56|40561.85
17:24:56|40552.04
17:24:57|40552.04
17:24:58|40552.04
17:25:00|40552.04
17:25:01|40552.04
17:25:02|40552.04
17:25:03|40552.04
17:25:03|40552.04
17:25:04|40552.47
17:25:05|40574.15
17:25:07|40574.15
17:25:07|40574.15
17:25:08|40578.87
17:25:09|40578.87
17:25:11|40578.87
17:25:12|40578.87
17:25:13|40578.87
17:25:14|40582.95
17:25:15|40582.95
17:25:16|40582.95
17:25:17|40582.95
17:25:18|40582.95
17:25:19|40582.95
17:25:20|40582.95
17:25:21|40582.95
17:25:22|40578.54
17:25:23|40580.6
17:25:24|40580.6
17:25:25|40580.6
17:25:26|40589.68
17:25:27|40589.68
17:25:28|40589.68
17:25:29|40589.68
17:25:30|40586.67
17:25:31|40586.67
17:25:32|40586.67
17:25:33|40586.67
17:25:34|40586.67
17:25:35|40586.67
17:25:36|40586.67
17:25:37|40586.67
17:25:38|40586.67
17:25:40|40586.67
17:25:40|40586.67
17:25:41|40586.67
17:25:42|40586.67
17:25:44|40599.17
17:25:44|40599.17
17:25:45|40599.17
17:25:47|40587.52
17:25:47|40587.52
17:25:48|40589.
17:25:50|40589.
17:25:50|40589.
17:25:51|40591.
17:25:53|40591.
17:25:53|40591.
17:25:55|40591.
17:25:55|40591.
17:25:56|40591.
17:25:57|40591.
17:25:58|40591.
17:25:59|40591.
17:26:00|40591.
17:26:01|40591.
17:26:03|40597.88
17:26:03|40597.88
17:26:04|40597.88
17:26:05|40597.88
17:26:06|40597.88
17:26:07|40597.89
17:26:08|40597.89
17:26:09|40597.89
17:26:11|40599.99
17:26:11|40599.99
17:26:13|40599.99
17:26:15|40627.36
17:26:16|40627.36
17:26:17|40614.51
17:26:18|40600.44
17:26:19|40600.44
17:26:20|40600.45
17:26:21|40600.45
17:26:22|40600.45
17:26:23|40600.45
17:26:25|40600.45
17:26:26|40600.45
17:26:26|40600.45
17:26:28|40600.45
17:26:29|40600.45
17:26:30|40600.45
17:26:31|40600.45
17:26:32|40600.45
17:26:33|40600.45
17:26:34|40600.45
17:26:35|40600.45
17:26:36|40616.88
17:26:37|40616.88
17:26:38|40616.88
17:26:39|40616.88
17:26:40|40634.31
17:26:41|40634.31
17:26:42|40634.31
17:26:43|40633.61
17:26:44|40620.56
17:26:45|40620.56
17:26:46|40620.56
17:26:47|40620.56
17:26:48|40620.66
17:26:49|40620.66
17:26:49|40620.66
17:26:51|40620.66
17:26:52|40620.66
17:26:53|40622.49
17:26:54|40622.49
17:26:55|40622.49
17:26:56|40622.49
17:26:57|40622.49
17:26:57|40622.49
17:26:59|40622.49
17:27:00|40622.49
17:27:01|40622.49
17:27:02|40622.49
17:27:03|40622.49
17:27:04|40622.49
17:27:05|40623.87
17:27:06|40623.87
17:27:08|40623.87
17:27:08|40623.87
17:27:10|40623.87
17:27:11|40626.39
17:27:12|40640.6
17:27:13|40640.6
17:27:15|40640.6
17:27:16|40640.6
17:27:16|40622.1
17:27:18|40622.98
17:27:18|40622.98
17:27:20|40622.98
17:27:21|40622.98
17:27:22|40622.98
17:27:23|40622.98
17:27:24|40622.98
17:27:25|40622.98
17:27:26|40622.98
17:27:27|40622.98
17:27:29|40622.98
17:27:30|40622.98
17:27:30|40622.98
17:27:32|40622.98
17:27:32|40622.98
17:27:33|40622.98
17:27:35|40622.98
17:27:35|40622.98
17:27:36|40622.98
17:27:38|40622.98
17:27:38|40622.98
17:27:39|40622.98
17:27:40|40622.98
17:27:41|40622.98
17:27:42|40622.98
17:27:44|40622.98
17:27:44|40622.98
17:27:46|40594.94
17:27:47|40594.94
17:27:47|40594.94
17:27:48|40594.94
17:27:50|40594.94
17:27:50|40594.94
17:27:52|40594.94
17:27:52|40594.94
17:27:53|40594.94
17:27:54|40594.94
17:27:55|40597.41
17:27:57|40597.41
17:27:57|40597.41
17:27:58|40597.41
17:27:59|40597.41
17:28:01|40597.41
17:28:01|40597.41
17:28:03|40597.41
17:28:04|40597.41
17:28:05|40597.41
17:28:06|40597.41
17:28:07|40597.41
17:28:07|40622.93
17:28:09|40607.32
17:28:10|40607.32
17:28:10|40607.32
17:28:11|40607.32
17:28:13|40622.5
17:28:14|40622.5
17:28:16|40622.5
17:28:16|40622.5
17:28:18|40622.5
17:28:19|40622.5
17:28:21|40622.5
17:28:22|40622.5
17:28:23|40629.88
17:28:24|40625.04
17:28:24|40625.04
17:28:25|40625.04
17:28:26|40625.04
17:28:27|40625.04
17:28:28|40625.04
17:28:30|40625.04
17:28:30|40625.04
17:28:31|40625.04
17:28:33|40625.04
17:28:33|40625.04
17:28:34|40641.16
17:28:35|40641.16
17:28:37|40641.16
17:28:38|40641.16
17:28:39|40641.16
17:28:40|40641.16
17:28:41|40641.16
17:28:42|40635.37
17:28:42|40635.37
17:28:43|40635.37
17:28:44|40635.37
17:28:46|40619.89
17:28:47|40619.89
17:28:48|40619.89
17:28:49|40619.89
17:28:50|40619.89
17:28:52|40619.89
17:28:52|40619.89
17:28:53|40619.89
17:28:54|40619.89
17:28:55|40619.89
17:28:57|40619.89
17:28:58|40619.89
17:28:59|40619.89
17:28:59|40619.89
17:29:01|40619.89
17:29:01|40619.89
17:29:02|40619.89
17:29:03|40612.15
17:29:04|40612.15
17:29:06|40612.15
17:29:07|40627.44
17:29:08|40627.44
17:29:08|40627.44
17:29:09|40627.44
17:29:10|40627.44
17:29:12|40627.44
17:29:13|40627.44
17:29:14|40627.44
17:29:14|40627.44
17:29:16|40612.48
17:29:18|40612.49
17:29:19|40612.49
17:29:20|40612.49
17:29:21|40612.49
17:29:22|40612.49
17:29:23|40612.48
17:29:25|40609.56
17:29:26|40609.56
17:29:27|40609.56
17:29:29|40609.56
17:29:29|40609.56
17:29:30|40609.56
17:29:31|40609.56
17:29:32|40609.56
17:29:34|40609.56
17:29:34|40609.56
17:29:35|40609.56
17:29:36|40609.56
17:29:38|40609.56
17:29:39|40609.56
17:29:40|40609.56
17:29:41|40609.56
17:29:42|40609.56
17:29:43|40609.56
17:29:44|40609.56
17:29:45|40609.56
17:29:46|40609.56
17:29:46|40609.56
17:29:47|40609.56
17:29:48|40609.56
17:29:50|40609.56
17:29:51|40609.56
17:29:52|40609.56
17:29:53|40609.56
17:29:59|40601.14
17:30:00|40601.14
17:30:00|40601.14
17:30:02|40601.14
17:30:02|40601.14
17:30:04|40601.14
17:30:04|40610.8
17:30:05|40610.8
17:30:06|40610.8
17:30:07|40610.8
17:30:08|40610.8
17:30:09|40610.8
17:30:10|40610.8
17:30:11|40610.8
17:30:12|40610.31
17:30:13|40610.31
17:30:14|40610.31
17:30:15|40610.31
17:30:17|40610.31
17:30:18|40610.31
17:30:20|40610.31
17:30:21|40610.31
17:30:22|40610.31
17:30:22|40610.31
17:30:24|40609.85
17:30:25|40576.11
17:30:26|40576.11
17:30:27|40578.9
17:30:28|40578.9
17:30:29|40578.9
17:30:30|40578.9
17:30:31|40579.92
17:30:32|40594.13
17:30:33|40594.13
17:30:34|40581.94
17:30:35|40582.46
17:30:37|40582.46
17:30:38|40582.46
17:30:38|40582.46
17:30:40|40582.46
17:30:40|40582.46
17:30:41|40582.46
17:30:42|40582.46
17:30:44|40603.03
17:30:44|40603.03
17:30:45|40603.03
17:30:46|40603.03
17:30:47|40603.03
17:30:48|40603.03
17:30:49|40591.21
17:30:51|40591.21
17:30:52|40591.21
17:30:52|40591.21
17:30:54|40591.21
17:30:54|40591.21
17:30:55|40591.21
17:30:56|40591.21
17:30:58|40591.21
17:30:59|40591.21
17:30:59|40591.21
17:31:00|40591.21
17:31:02|40591.21
17:31:02|40591.21
17:31:03|40591.21
17:31:04|40591.21
17:31:05|40591.21
17:31:07|40591.21
17:31:08|40591.21
17:31:08|40591.21
17:31:10|40587.58
17:31:10|40587.58
17:31:11|40587.58
17:31:12|40587.58
17:31:13|40587.58
17:31:15|40587.58
17:31:15|40587.58
17:31:16|40587.58
17:31:18|40587.58
17:31:20|40588.81
17:31:21|40588.81
17:31:22|40601.77
17:31:23|40601.77
17:31:24|40601.6
17:31:25|40601.6
17:31:26|40601.42
17:31:27|40601.42
17:31:29|40601.42
17:31:30|40589.48
17:31:31|40589.48
17:31:32|40589.48
17:31:33|40601.12
17:31:34|40591.22
17:31:35|40591.22
17:31:36|40591.22
17:31:37|40591.22
17:31:38|40591.22
17:31:39|40591.22
17:31:40|40591.22
17:31:41|40591.22
17:31:42|40600.68
17:31:43|40600.68
17:31:44|40600.51
17:31:45|40600.51
17:31:46|40600.51
17:31:47|40588.65
17:31:48|40588.47
17:31:49|40588.47
17:31:50|40588.47
17:31:51|40588.47
17:31:52|40588.47
17:31:53|40588.47
17:31:54|40588.47
17:31:55|40600.09
17:31:56|40600.09
17:31:57|40600.09
17:31:58|40600.09
17:31:59|40600.09
17:32:00|40600.09
17:32:01|40600.09
17:32:02|40600.09
17:32:03|40600.09
17:32:04|40600.09
17:32:05|40600.09
17:32:07|40600.09
17:32:07|40600.1
17:32:08|40600.1
17:32:10|40600.07
17:32:11|40600.07
17:32:12|40600.07
17:32:13|40600.07
17:32:14|40600.07
17:32:14|40600.07
17:32:16|40595.04
17:32:16|40595.04
17:32:17|40582.2
17:32:20|40582.24
17:32:21|40582.25
17:32:22|40582.25
17:32:23|40594.98
17:32:24|40594.98
17:32:25|40594.98
17:32:26|40594.98
17:32:27|40594.98
17:32:28|40594.98
17:32:29|40594.98
17:32:30|40594.85
17:32:31|40594.85
17:32:32|40594.85
17:32:33|40594.85
17:32:34|40594.85
17:32:35|40594.85
17:32:36|40594.85
17:32:37|40594.85
17:32:38|40594.85
17:32:39|40594.85
17:32:40|40605.94
17:32:41|40605.94
17:32:42|40605.94
17:32:43|40605.94
17:32:44|40605.94
17:32:45|40605.94
17:32:46|40605.94
17:32:47|40580.86
17:32:48|40580.86
17:32:54|40580.86
17:32:55|40580.86
17:32:56|40580.86
17:32:57|40580.86
17:32:58|40580.86
17:32:59|40580.86
17:33:00|40580.86
17:33:02|40580.86
17:33:03|40580.86
17:33:03|40576.22
17:33:04|40576.22
17:33:05|40576.22
17:33:06|40576.22
17:33:07|40576.22
17:33:09|40576.22
17:33:09|40576.22
17:33:10|40576.22
17:33:12|40576.22
17:33:12|40576.22
17:33:13|40576.22
17:33:14|40576.22
17:33:15|40576.22
17:33:16|40576.22
17:33:17|40576.22
17:33:18|40575.48
17:33:19|40575.49
17:33:20|40575.48
17:33:21|40575.48
17:33:23|40575.48
17:33:24|40575.48
17:33:25|40575.48
17:33:26|40575.48
17:33:27|40575.48
17:33:28|40575.48
17:33:28|40575.48
17:33:29|40575.48
17:33:31|40575.48
17:33:31|40575.48
17:33:32|40575.48
17:33:34|40575.48
17:33:35|40575.48
17:33:36|40575.48
17:33:37|40575.48
17:33:38|40575.48
17:33:39|40575.48
17:33:40|40567.23
17:33:41|40567.23
17:33:42|40567.23
17:33:43|40567.23
17:33:44|40567.23
17:33:44|40594.67
17:33:46|40594.67
17:33:46|40594.67
17:33:48|40594.67
17:33:49|40594.67
17:33:50|40594.67
17:33:51|40594.67
17:33:52|40600.06
17:33:53|40600.09
17:33:54|40600.09
17:33:55|40600.09
17:33:56|40600.09
17:33:57|40600.09
17:33:58|40600.09
17:33:59|40600.09
17:34:00|40600.09
17:34:01|40600.09
17:34:02|40600.09
17:34:03|40600.09
17:34:04|40594.14
17:34:05|40594.14
17:34:06|40594.14
17:34:07|40594.14
17:34:08|40594.14
17:34:09|40594.14
17:34:10|40594.14
17:34:11|40594.14
17:34:12|40594.14
17:34:13|40594.14
17:34:14|40594.14
17:34:15|40594.14
17:34:16|40594.14
17:34:17|40594.14
17:34:18|40594.14
17:34:19|40594.29
17:34:20|40594.29
17:34:22|40607.05
17:34:22|40607.05
17:34:23|40607.05
17:34:24|40607.05
17:34:26|40607.05
17:34:26|40595.2
17:34:27|40595.2
17:34:28|40595.2
17:34:29|40595.2
17:34:31|40595.2
17:34:32|40595.2
17:34:33|40595.2
17:34:34|40595.2
17:34:35|40595.2
17:34:36|40595.2
17:34:37|40595.2
17:34:38|40595.2
17:34:39|40595.85
17:34:40|40595.85
17:34:41|40595.85
17:34:42|40594.14
17:34:43|40594.14
17:34:44|40594.14
17:34:45|40594.14
17:34:46|40594.14
17:34:47|40594.14
17:34:48|40594.14
17:34:49|40594.14
17:34:50|40580.06
17:34:51|40580.06
17:34:52|40580.05
17:34:53|40580.05
17:34:54|40580.05
17:34:55|40580.05
17:34:56|40580.05
17:34:57|40580.05
17:34:58|40580.05
17:34:59|40580.05
17:35:00|40580.05
17:35:01|40580.05
17:35:02|40580.05
17:35:03|40580.05
17:35:04|40588.76
17:35:05|40588.76
17:35:06|40581.28
17:35:07|40581.28
17:35:08|40581.28
17:35:09|40581.28
17:35:10|40587.19
17:35:11|40587.19
17:35:12|40587.19
17:35:13|40587.19
17:35:14|40587.19
17:35:15|40587.19
17:35:16|40594.72
17:35:17|40608.51
17:35:18|40594.9
17:35:19|40608.4
17:35:20|40608.4
17:35:21|40608.4
17:35:22|40608.4
17:35:23|40608.4
17:35:24|40608.4
17:35:25|40608.4
17:35:26|40608.4
17:35:27|40608.4
17:35:28|40608.4
17:35:30|40596.41
17:35:30|40596.41
17:35:31|40596.41
17:35:32|40607.82
17:35:33|40607.8
17:35:34|40607.8
17:35:35|40607.8
17:35:37|40607.8
17:35:37|40607.8
17:35:39|40607.8
17:35:40|40607.8
17:35:40|40607.8
17:35:41|40607.8
17:35:43|40607.8
17:35:43|40607.8
17:35:45|40607.8
17:35:46|40607.8
17:35:47|40611.05
17:35:48|40611.05
17:35:48|40611.05
17:35:50|40611.05
17:35:51|40611.05
17:35:52|40598.31
17:35:52|40598.31
17:35:54|40598.31
17:35:55|40598.31
17:35:56|40598.31
17:35:57|40598.31
17:35:58|40598.31
17:35:58|40598.31
17:36:01|40602.24
17:36:01|40602.24
17:36:03|40602.24
17:36:03|40602.24
17:36:04|40602.24
17:36:05|40602.24
17:36:06|40602.24
17:36:07|40615.26
17:36:08|40615.26
17:36:09|40615.26
17:36:10|40615.26
17:36:11|40615.26
17:36:12|40615.26
17:36:13|40615.26
17:36:14|40615.26
17:36:15|40609.05
17:36:16|40609.05
17:36:18|40630.3
17:36:19|40630.3
17:36:19|40630.3
17:36:20|40630.3
17:36:21|40630.3
17:36:23|40630.3
17:36:24|40614.48
17:36:25|40614.48
17:36:26|40614.48
17:36:27|40614.48
17:36:28|40614.48
17:36:29|40629.71
17:36:30|40629.71
17:36:31|40629.71
17:36:32|40629.71
17:36:34|40614.58
17:36:34|40614.58
17:36:35|40614.58
17:36:36|40614.58
17:36:37|40614.58
17:36:38|40614.58
17:36:39|40614.58
17:36:41|40614.58
17:36:41|40614.58
17:36:42|40627.33
17:36:43|40627.33
17:36:45|40627.33
17:36:45|40627.33
17:36:46|40627.33
17:36:47|40627.3
17:36:48|40627.3
17:36:49|40627.3
17:36:50|40627.3
17:36:52|40627.3
17:36:53|40627.3
17:36:53|40627.3
17:36:54|40627.31
17:36:55|40627.31
17:36:57|40627.31
17:36:57|40627.31
17:36:59|40627.31
17:36:59|40627.31
17:37:00|40627.31
17:37:01|40627.31
17:37:02|40627.31
17:37:03|40627.31
17:37:04|40627.31
17:37:06|40627.31
17:37:06|40627.31
17:37:07|40627.31
17:37:08|40627.31
17:37:10|40627.31
17:37:10|40627.31
17:37:11|40627.31
17:37:13|40627.31
17:37:14|40627.31
17:37:14|40627.31
17:37:15|40627.31
17:37:17|40627.31
17:37:17|40627.31
17:37:18|40622.05
17:37:19|40622.05
17:37:20|40622.05
17:37:21|40622.05
17:37:22|40622.05
17:37:24|40622.05
17:37:25|40622.05
17:37:26|40622.05
17:37:27|40622.05
17:37:28|40622.05
17:37:29|40622.05
17:37:30|40622.05
17:37:31|40622.05
17:37:32|40604.05
17:37:33|40604.05
17:37:34|40604.05
17:37:36|40604.05
17:37:37|40604.05
17:37:38|40604.05
17:37:39|40604.1
17:37:40|40604.1
17:37:40|40604.14
17:37:42|40604.14
17:37:43|40604.14
17:37:44|40604.14
17:37:44|40604.08
17:37:46|40604.08
17:37:47|40604.08
17:37:47|40604.08
17:37:48|40604.08
17:37:49|40604.08
17:37:50|40604.08
17:37:51|40604.08
17:37:52|40604.48
17:37:53|40604.48
17:37:54|40604.48
17:37:55|40613.69
17:37:56|40613.69
17:37:58|40613.69
17:37:59|40613.69
17:38:00|40613.69
17:38:01|40613.69
17:38:02|40613.69
17:38:03|40613.69
17:38:04|40613.69
17:38:05|40604.07
17:38:05|40604.08
17:38:06|40604.08
17:38:08|40604.08
17:38:09|40604.08
17:38:10|40604.08
17:38:11|40611.09
17:38:12|40611.09
17:38:13|40611.09
17:38:13|40611.09
17:38:15|40627.26
17:38:15|40627.26
17:38:16|40627.26
17:38:17|40627.26
17:38:19|40627.26
17:38:20|40627.26
17:38:20|40627.26
17:38:21|40627.26
17:38:23|40627.26
17:38:24|40627.26
17:38:26|40627.26
17:38:27|40627.26
17:38:28|40627.26
17:38:29|40611.72
17:38:30|40611.72
17:38:31|40611.72
17:38:32|40611.72
17:38:33|40611.72
17:38:34|40611.72
17:38:35|40627.23
17:38:36|40627.23
17:38:37|40612.26
17:38:38|40612.26
17:38:39|40612.26
17:38:40|40627.26
17:38:41|40627.26
17:38:43|40627.26
17:38:43|40627.26
17:38:44|40627.26
17:38:45|40613.9
17:38:46|40613.9
17:38:47|40613.9
17:38:48|40614.27
17:38:49|40614.27
17:38:51|40614.27
17:38:51|40614.27
17:38:52|40614.27
17:38:53|40614.27
17:38:55|40614.27
17:38:55|40614.27
17:38:56|40614.27
17:38:58|40614.27
17:38:58|40614.27
17:38:59|40614.27
17:39:00|40614.27
17:39:01|40614.27
17:39:02|40614.27
17:39:03|40614.27
17:39:04|40614.27
17:39:05|40614.27
17:39:06|40614.27
17:39:07|40614.27
17:39:08|40614.27
17:39:09|40614.27
17:39:10|40614.27
17:39:12|40614.27
17:39:13|40614.27
17:39:13|40600.27
17:39:14|40600.27
17:39:16|40600.27
17:39:16|40600.27
17:39:17|40600.27
17:39:19|40621.64
17:39:20|40621.64
17:39:21|40621.64
17:39:21|40621.64
17:39:23|40621.64
17:39:24|40621.64
17:39:25|40621.64
17:39:26|40621.64
17:39:27|40621.64
17:39:28|40621.64
17:39:29|40621.64
17:39:30|40621.64
17:39:31|40621.64
17:39:32|40621.64
17:39:33|40621.64
17:39:34|40605.49
17:39:35|40605.49
17:39:36|40605.49
17:39:38|40605.49
17:39:39|40605.49
17:39:40|40596.52
17:39:40|40596.52
17:39:42|40596.52
17:39:42|40596.52
17:39:43|40596.52
17:39:44|40596.52
17:39:45|40596.52
17:39:46|40596.52
17:39:48|40614.26
17:39:48|40614.26
17:39:49|40614.26
17:39:50|40614.26
17:39:52|40614.26
17:39:52|40614.26
17:39:53|40614.26
17:39:54|40597.2
17:39:56|40597.2
17:39:57|40597.28
17:39:57|40597.28
17:39:58|40597.28
17:39:59|40597.28
17:40:01|40597.28
17:40:01|40597.28
17:40:02|40597.28
17:40:03|40597.28
17:40:04|40597.28
17:40:05|40597.28
17:40:06|40597.28
17:40:07|40597.28
17:40:08|40597.28
17:40:09|40596.75
17:40:10|40611.96
17:40:11|40611.96
17:40:12|40611.96
17:40:13|40611.96
17:40:15|40611.96
17:40:15|40611.51
17:40:17|40611.51
17:40:17|40596.54
17:40:18|40596.54
17:40:19|40596.54
17:40:20|40596.54
17:40:21|40596.54
17:40:22|40596.54
17:40:23|40596.54
17:40:24|40609.59
17:40:25|40609.59
17:40:26|40609.59
17:40:27|40609.59
17:40:29|40609.59
17:40:31|40609.59
17:40:32|40584.18
17:40:32|40584.18
17:40:33|40584.18
17:40:34|40584.18
17:40:36|40584.42
17:40:37|40584.42
17:40:38|40601.73
17:40:39|40601.73
17:40:39|40601.73
17:40:41|40601.73
17:40:42|40601.73
17:40:43|40580.29
17:40:44|40601.15
17:40:45|40601.15
17:40:45|40601.15
17:40:47|40601.15
17:40:48|40601.15
17:40:48|40601.15
17:40:50|40601.15
17:40:51|40601.15
17:40:52|40601.15
17:40:53|40601.15
17:40:54|40601.15
17:40:55|40567.16
17:40:56|40569.75
17:40:57|40569.75
17:40:58|40569.75
17:40:59|40569.75
17:41:00|40569.75
17:41:01|40569.75
17:41:02|40594.35
17:41:03|40594.35
17:41:05|40597.69
17:41:05|40579.86
17:41:06|40580.44
17:41:07|40580.44
17:41:08|40580.44
17:41:09|40580.44
17:41:10|40580.44
17:41:11|40580.44
17:41:12|40587.82
17:41:13|40587.82
17:41:14|40587.82
17:41:15|40587.82
17:41:16|40587.82
17:41:17|40587.82
17:41:18|40587.82
17:41:19|40587.82
17:41:20|40587.82
17:41:21|40587.82
17:41:22|40587.82
17:41:23|40587.82
17:41:24|40596.27
17:41:26|40596.27
17:41:27|40596.27
17:41:27|40596.27
17:41:28|40598.21
17:41:30|40598.21
17:41:31|40598.21
17:41:32|40598.21
17:41:33|40598.21
17:41:33|40598.21
17:41:35|40598.21
17:41:36|40598.21
17:41:37|40598.21
17:41:38|40598.21
17:41:39|40598.21
17:41:40|40598.21
17:41:41|40598.21
17:41:42|40613.76
17:41:43|40613.76
17:41:44|40613.76
17:41:45|40613.76
17:41:46|40613.76
17:41:47|40613.76
17:41:48|40613.76
17:41:49|40613.76
17:41:50|40613.76
17:41:51|40613.76
17:41:52|40599.88
17:41:53|40599.88
17:41:54|40601.13
17:41:55|40601.13
17:41:56|40601.13
17:41:57|40599.88
17:41:59|40601.13
17:41:59|40599.9
17:42:01|40599.9
17:42:01|40599.9
17:42:03|40599.9
17:42:04|40599.9
17:42:04|40599.9
17:42:06|40599.9
17:42:06|40601.13
17:42:08|40601.13
17:42:09|40601.13
17:42:10|40601.13
17:42:11|40601.13
17:42:12|40601.13
17:42:13|40601.13
17:42:14|40601.13
17:42:14|40601.13
17:42:15|40613.68
17:42:17|40629.7
17:42:18|40629.7
17:42:19|40629.69
17:42:20|40629.7
17:42:21|40629.7
17:42:22|40629.7
17:42:23|40629.7
17:42:23|40629.7
17:42:25|40629.7
17:42:26|40629.7
17:42:27|40629.7
17:42:28|40629.7
17:42:29|40629.7
17:42:30|40629.7
17:42:31|40629.7
17:42:32|40629.7
17:42:33|40629.7
17:42:34|40629.7
17:42:35|40629.7
17:42:37|40629.7
17:42:37|40629.69
17:42:38|40629.69
17:42:40|40629.69
17:42:40|40629.69
17:42:42|40629.69
17:42:43|40601.86
17:42:44|40601.86
17:42:45|40601.86
17:42:46|40601.86
17:42:46|40601.86
17:42:48|40601.86
17:42:48|40601.86
17:42:50|40601.86
17:42:51|40610.65
17:42:51|40610.65
17:42:53|40610.65
17:42:54|40610.65
17:42:55|40610.65
17:42:56|40610.65
17:42:57|40610.65
17:42:58|40610.65
17:42:59|40610.65
17:43:00|40610.65
17:43:01|40610.65
17:43:02|40610.65
17:43:03|40610.65
17:43:04|40610.65
17:43:05|40610.65
17:43:06|40610.65
17:43:06|40610.65
17:43:07|40610.65
17:43:09|40610.65
17:43:10|40611.06
17:43:11|40611.06
17:43:12|40591.06
17:43:13|40591.06
17:43:13|40591.06
17:43:14|40591.06
17:43:16|40613.19
17:43:17|40594.81
17:43:18|40613.2
17:43:19|40623.8
17:43:20|40623.8
17:43:21|40623.8
17:43:22|40623.8
17:43:22|40623.8
17:43:24|40623.8
17:43:25|40623.8
17:43:26|40623.8
17:43:26|40623.8
17:43:28|40623.8
17:43:28|40623.8
17:43:31|40623.8
17:43:31|40623.8
17:43:33|40623.8
17:43:34|40599.67
17:43:35|40599.67
17:43:36|40599.67
17:43:36|40599.67
17:43:38|40599.67
17:43:39|40599.67
17:43:40|40599.67
17:43:41|40599.67
17:43:42|40599.67
17:43:43|40599.67
17:43:44|40599.67
17:43:45|40599.67
17:43:46|40599.67
17:43:47|40599.67
17:43:48|40616.1
17:43:49|40616.1
17:43:50|40616.1
17:43:51|40616.1
17:43:52|40616.1
17:43:53|40616.1
17:43:54|40616.1
17:43:55|40616.1
17:43:56|40616.1
17:43:57|40616.1
17:43:59|40616.1
17:44:00|40616.1
17:44:01|40616.1
17:44:02|40616.1
17:44:03|40616.1
17:44:04|40616.1
17:44:05|40616.1
17:44:07|40616.1
17:44:07|40616.1
17:44:08|40616.1
17:44:10|40616.1
17:44:11|40616.1
17:44:12|40616.1
17:44:12|40616.1
17:44:13|40616.1
17:44:15|40616.1
17:44:15|40616.1
17:44:16|40616.1
17:44:17|40616.1
17:44:18|40616.1
17:44:19|40616.1
17:44:20|40616.1
17:44:21|40616.1
17:44:22|40616.1
17:44:23|40616.09
17:44:25|40600.01
17:44:25|40600.01
17:44:26|40600.01
17:44:27|40600.01
17:44:28|40600.01
17:44:30|40616.09
17:44:31|40616.09
17:44:32|40616.09
17:44:33|40616.09
17:44:35|40616.09
17:44:36|40611.59
17:44:37|40611.59
17:44:38|40611.59
17:44:39|40611.59
17:44:39|40611.59
17:44:41|40600.03
17:44:42|40600.03
17:44:43|40600.03
17:44:44|40600.03
17:44:45|40600.03
17:44:45|40611.59
17:44:46|40611.59
17:44:48|40611.59
17:44:49|40611.59
17:44:50|40611.59
17:44:51|40611.59
17:44:52|40611.59
17:44:53|40611.59
17:44:54|40611.59
17:44:55|40611.59
17:44:56|40611.59
17:44:57|40611.59
17:44:59|40611.59
17:44:59|40611.59
17:45:00|40611.59
17:45:02|40611.59
17:45:02|40611.59
17:45:04|40611.59
17:45:04|40616.09
17:45:05|40616.09
17:45:06|40606.31
17:45:07|40606.56
17:45:08|40606.56
17:45:09|40606.56
17:45:10|40606.56
17:45:11|40606.56
17:45:12|40606.56
17:45:14|40606.56
17:45:15|40623.27
17:45:16|40623.27
17:45:16|40623.27
17:45:18|40623.27
17:45:19|40602.2
17:45:20|40602.2
17:45:20|40602.2
17:45:22|40602.21
17:45:23|40602.21
17:45:24|40602.21
17:45:25|40602.21
17:45:26|40602.21
17:45:26|40602.21
17:45:27|40601.06
17:45:28|40601.06
17:45:30|40601.06
17:45:30|40601.06
17:45:33|40601.06
17:45:33|40601.06
17:45:35|40601.06
17:45:36|40601.06
17:45:37|40601.06
17:45:39|40601.06
17:45:39|40601.06
17:45:41|40601.06
17:45:41|40613.57
17:45:42|40613.59
17:45:43|40613.59
17:45:45|40613.59
17:45:46|40613.59
17:45:47|40613.59
17:45:48|40613.59
17:45:49|40600.
17:45:50|40583.62
17:45:51|40583.62
17:45:52|40583.62
17:45:53|40583.62
17:45:54|40583.62
17:45:56|40583.62
17:45:57|40583.62
17:45:58|40583.62
17:45:59|40583.62
17:46:01|40583.62
17:46:02|40583.62
17:46:04|40583.62
17:46:06|40583.62
17:46:07|40583.62
17:46:07|40583.62
17:46:08|40583.62
17:46:09|40583.62
17:46:11|40583.62
17:46:12|40583.62
17:46:13|40583.62
17:46:14|40583.62
17:46:15|40583.62
17:46:16|40583.62
17:46:17|40593.53
17:46:18|40593.53
17:46:19|40593.53
17:46:20|40593.53
17:46:22|40593.53
17:46:23|40584.88
17:46:25|40584.88
17:46:26|40584.88
17:46:27|40584.88
17:46:28|40588.65
17:46:28|40588.65
17:46:30|40588.65
17:46:30|40588.65
17:46:32|40588.65
17:46:33|40588.65
17:46:33|40588.65
17:46:35|40588.65
17:46:36|40588.65
17:46:36|40588.65
17:46:38|40588.65
17:46:39|40588.65
17:46:39|40588.65
17:46:41|40588.65
17:46:42|40588.65
17:46:43|40588.65
17:46:43|40588.65
17:46:45|40588.65
17:46:46|40597.48
17:46:48|40613.58
17:46:49|40613.58
17:46:50|40600.48
17:46:52|40600.48
17:46:53|40600.48
17:46:54|40600.48
17:46:55|40600.48
17:46:55|40600.48
17:46:57|40603.98
17:46:58|40603.98
17:46:59|40603.98
17:47:00|40603.98
17:47:01|40603.98
17:47:03|40603.98
17:47:04|40603.98
17:47:05|40603.98
17:47:06|40603.98
17:47:07|40603.98
17:47:08|40605.56
17:47:09|40606.49
17:47:09|40606.49
17:47:11|40606.49
17:47:12|40606.49
17:47:12|40608.01
17:47:13|40608.01
17:47:16|40608.01
17:47:17|40608.01
17:47:17|40608.01
17:47:19|40608.01
17:47:20|40608.01
17:47:20|40608.01
17:47:22|40608.01
17:47:22|40608.01
17:47:23|40608.01
17:47:24|40608.01
17:47:25|40608.01
17:47:27|40608.01
17:47:28|40608.01
17:47:29|40608.01
17:47:30|40608.01
17:47:31|40608.01
17:47:32|40608.01
17:47:33|40608.01
17:47:34|40626.2
17:47:35|40626.2
17:47:36|40626.2
17:47:36|40626.2
17:47:38|40626.21
17:47:39|40626.21
17:47:40|40626.21
17:47:41|40626.21
17:47:42|40622.19
17:47:43|40622.19
17:47:44|40622.19
17:47:45|40622.19
17:47:47|40622.19
17:47:48|40622.19
17:47:49|40622.19
17:47:49|40622.19
17:47:51|40622.19
17:47:52|40633.53
17:47:53|40633.53
17:47:54|40633.53
17:47:55|40633.53
17:47:56|40633.53
17:47:57|40633.53
17:47:58|40633.53
17:47:58|40633.53
17:48:00|40633.53
17:48:01|40638.76
17:48:02|40638.76
17:48:04|40638.76
17:48:04|40638.76
17:48:05|40638.76
17:48:07|40638.76
17:48:08|40638.76
17:48:09|40638.76
17:48:10|40638.76
17:48:10|40638.76
17:48:11|40648.96
17:48:13|40648.96
17:48:14|40648.93
17:48:15|40648.93
17:48:16|40648.93
17:48:17|40648.93
17:48:18|40648.93
17:48:19|40636.01
17:48:20|40636.01
17:48:21|40636.01
17:48:22|40636.01
17:48:23|40638.4
17:48:25|40638.4
17:48:25|40638.4
17:48:27|40638.4
17:48:28|40638.4
17:48:29|40638.4
17:48:30|40638.4
17:48:31|40629.58
17:48:32|40629.58
17:48:33|40629.58
17:48:34|40629.58
17:48:34|40632.74
17:48:36|40632.74
17:48:36|40632.74
17:48:38|40632.74
17:48:39|40632.74
17:48:40|40638.16
17:48:41|40638.14
17:48:42|40638.14
17:48:42|40638.14
17:48:44|40638.14
17:48:45|40638.14
17:48:47|40638.14
17:48:47|40649.
17:48:49|40649.
17:48:50|40649.
17:48:51|40649.
17:48:52|40649.
17:48:54|40649.
17:48:54|40649.
17:48:56|40649.
17:48:57|40649.
17:48:57|40649.
17:48:59|40649.
17:49:00|40641.23
17:49:00|40641.23
17:49:02|40641.23
17:49:03|40641.23
17:49:04|40641.23
17:49:05|40641.23
17:49:06|40641.23
17:49:07|40641.23
17:49:08|40641.23
17:49:09|40641.23
17:49:10|40641.23
17:49:11|40641.23
17:49:12|40641.23
17:49:13|40641.23
17:49:14|40641.23
17:49:15|40641.23
17:49:16|40641.23
17:49:18|40641.23
17:49:18|40641.23
17:49:19|40641.23
17:49:21|40641.23
17:49:22|40632.
17:49:22|40632.
17:49:23|40623.3
17:49:25|40623.3
17:49:26|40622.17
17:49:27|40622.17
17:49:28|40622.17
17:49:30|40622.18
17:49:30|40622.18
17:49:31|40622.17
17:49:32|40622.17
17:49:33|40622.18
17:49:34|40622.18
17:49:36|40622.17
17:49:37|40622.19
17:49:38|40641.21
17:49:39|40641.21
17:49:40|40629.77
17:49:41|40629.96
17:49:42|40629.96
17:49:43|40629.96
17:49:44|40629.96
17:49:45|40629.96
17:49:46|40629.96
17:49:47|40629.96
17:49:49|40629.96
17:49:50|40629.96
17:49:51|40641.21
17:49:52|40641.21
17:49:54|40641.21
17:49:55|40629.82
17:49:56|40629.82
17:49:57|40629.82
17:49:58|40641.23
17:49:59|40641.23
17:50:00|40641.23
17:50:01|40641.23
17:50:03|40617.08
17:50:03|40617.08
17:50:05|40617.08
17:50:06|40617.08
17:50:06|40617.08
17:50:07|40617.08
17:50:08|40617.08
17:50:10|40617.08
17:50:10|40617.08
17:50:11|40617.08
17:50:13|40617.08
17:50:13|40617.08
17:50:14|40617.08
17:50:15|40617.08
17:50:16|40617.08
17:50:17|40617.08
17:50:18|40617.08
17:50:20|40617.08
17:50:21|40617.08
17:50:21|40617.08
17:50:22|40617.08
17:50:23|40631.01
17:50:25|40631.01
17:50:25|40631.01
17:50:26|40631.01
17:50:27|40631.01
17:50:28|40631.01
17:50:30|40611.55
17:50:31|40611.55
17:50:32|40611.55
17:50:33|40611.55
17:50:33|40611.55
17:50:34|40611.55
17:50:36|40613.94
17:50:37|40613.94
17:50:38|40613.94
17:50:38|40613.94
17:50:40|40613.94
17:50:41|40613.94
17:50:41|40613.94
17:50:43|40613.94
17:50:44|40613.94
17:50:45|40613.94
17:50:46|40613.94
17:50:46|40613.94
17:50:48|40613.94
17:50:49|40613.94
17:50:51|40613.94
17:50:52|40613.94
17:50:53|40613.94
17:50:54|40641.22
17:50:55|40637.54
17:50:56|40637.54
17:50:56|40637.54
17:50:58|40638.12
17:51:00|40641.22
17:51:00|40641.22
17:51:02|40641.22
17:51:03|40641.22
17:51:03|40641.22
17:51:04|40641.22
17:51:05|40641.22
17:51:06|40641.22
17:51:08|40641.22
17:51:09|40641.22
17:51:10|40641.23
17:51:11|40641.23
17:51:12|40641.23
17:51:13|40662.79
17:51:14|40659.37
17:51:14|40659.37
17:51:16|40659.37
17:51:17|40659.37
17:51:18|40659.37
17:51:18|40659.37
17:51:20|40659.37
17:51:20|40659.37
17:51:22|40659.37
17:51:23|40659.37
17:51:23|40659.37
17:51:25|40659.37
17:51:26|40659.37
17:51:27|40659.37
17:51:28|40659.37
17:51:30|40659.37
17:51:30|40640.33
17:51:32|40640.44
17:51:32|40640.44
17:51:33|40640.44
17:51:34|40640.44
17:51:36|40640.44
17:51:37|40640.44
17:51:37|40640.44
17:51:38|40640.44
17:51:39|40640.44
17:51:41|40640.44
17:51:41|40640.44
17:51:42|40640.44
17:51:43|40640.44
17:51:45|40640.44
17:51:46|40640.44
17:51:46|40640.44
17:51:48|40640.44
17:51:48|40640.44
17:51:50|40640.44
17:51:51|40640.44
17:51:53|40640.44
17:51:55|40651.42
17:51:56|40651.42
17:51:57|40651.42
17:51:58|40639.95
17:51:59|40639.95
17:52:00|40639.95
17:52:00|40639.95
17:52:01|40639.95
17:52:02|40639.95
17:52:04|40639.95
17:52:05|40639.95
17:52:06|40639.95
17:52:06|40639.95
17:52:08|40639.95
17:52:09|40639.95
17:52:10|40651.33
17:52:11|40651.33
17:52:11|40651.33
17:52:13|40637.54
17:52:14|40637.54
17:52:15|40637.54
17:52:16|40637.54
17:52:17|40637.54
17:52:18|40637.54
17:52:19|40637.54
17:52:20|40637.54
17:52:21|40637.54
17:52:22|40637.54
17:52:23|40637.54
17:52:24|40637.54
17:52:25|40637.54
17:52:26|40637.54
17:52:28|40637.74
17:52:29|40637.74
17:52:30|40637.74
17:52:31|40637.74
17:52:32|40644.96
17:52:32|40644.96
17:52:34|40644.96
17:52:35|40644.96
17:52:36|40644.96
17:52:37|40637.61
17:52:38|40637.61
17:52:39|40644.52
17:52:41|40644.52
17:52:41|40644.52
17:52:43|40644.52
17:52:43|40644.52
17:52:44|40644.52
17:52:45|40644.52
17:52:46|40644.52
17:52:47|40644.52
17:52:48|40644.52
17:52:49|40629.71
17:52:51|40629.71
17:52:52|40643.3
17:52:53|40631.62
17:52:55|40643.16
17:52:55|40643.16
17:52:57|40643.16
17:52:57|40643.16
17:52:58|40643.16
17:52:59|40641.91
17:53:01|40641.91
17:53:02|40623.6
17:53:02|40623.6
17:53:04|40623.6
17:53:05|40623.6
17:53:06|40623.6
17:53:07|40623.6
17:53:08|40623.6
17:53:09|40630.84
17:53:11|40630.84
17:53:11|40630.84
17:53:12|40630.84
17:53:13|40630.84
17:53:15|40630.84
17:53:15|40630.84
17:53:16|40630.84
17:53:18|40630.84
17:53:19|40630.84
17:53:20|40630.84
17:53:20|40630.84
17:53:21|40630.84
17:53:22|40617.39
17:53:24|40617.39
17:53:24|40617.39
17:53:25|40617.39
17:53:26|40617.39
17:53:27|40617.39
17:53:29|40617.39
17:53:30|40617.39
17:53:30|40617.39
17:53:32|40617.39
17:53:33|40617.39
17:53:34|40617.39
17:53:34|40617.39
17:53:36|40617.39
17:53:37|40617.39
17:53:38|40617.39
17:53:39|40617.39
17:53:39|40617.39
17:53:40|40617.39
17:53:42|40617.36
17:53:43|40617.36
17:53:43|40617.36
17:53:45|40617.36
17:53:46|40617.36
17:53:47|40617.36
17:53:48|40617.36
17:53:49|40617.36
17:53:50|40617.36
17:53:51|40628.15
17:53:53|40628.15
17:53:54|40628.15
17:53:55|40628.15
17:53:56|40628.15
17:53:58|40625.98
17:53:59|40625.98
17:54:00|40626.16
17:54:01|40633.2
17:54:01|40633.2
17:54:03|40633.2
17:54:03|40633.2
17:54:05|40633.2
17:54:06|40633.2
17:54:07|40633.2
17:54:08|40631.41
17:54:08|40631.41
17:54:10|40631.41
17:54:10|40631.41
17:54:12|40631.41
17:54:12|40631.41
17:54:14|40631.41
17:54:14|40631.41
17:54:15|40631.41
17:54:17|40631.41
17:54:18|40632.72
17:54:18|40632.72
17:54:20|40632.72
17:54:20|40632.72
17:54:21|40632.72
17:54:22|40632.72
17:54:24|40632.72
17:54:24|40632.72
17:54:25|40632.72
17:54:26|40632.72
17:54:28|40632.72
17:54:29|40632.72
17:54:30|40632.72
17:54:31|40632.72
17:54:32|40632.72
17:54:33|40632.72
17:54:34|40631.41
17:54:35|40631.41
17:54:36|40631.41
17:54:37|40631.41
17:54:38|40632.72
17:54:39|40614.51
17:54:40|40614.51
17:54:41|40614.51
17:54:42|40614.51
17:54:43|40614.51
17:54:44|40614.51
17:54:45|40614.51
17:54:46|40611.84
17:54:47|40611.84
17:54:48|40611.84
17:54:49|40611.84
17:54:50|40611.84
17:54:51|40611.84
17:54:52|40611.84
17:54:54|40613.46
17:54:55|40613.46
17:54:56|40613.46
17:54:57|40613.46
17:54:59|40613.46
17:55:00|40613.46
17:55:00|40629.35
17:55:02|40629.35
17:55:02|40629.35
17:55:03|40629.35
17:55:05|40629.35
17:55:05|40629.35
17:55:07|40629.35
17:55:08|40605.07
17:55:08|40605.07
17:55:09|40605.12
17:55:10|40619.2
17:55:12|40619.2
17:55:13|40619.2
17:55:14|40619.2
17:55:15|40619.2
17:55:16|40619.2
17:55:17|40605.61
17:55:18|40605.61
17:55:20|40605.61
17:55:21|40605.61
17:55:21|40605.61
17:55:22|40605.61
17:55:23|40605.61
17:55:24|40605.61
17:55:25|40605.61
17:55:26|40605.61
17:55:28|40605.61
17:55:29|40605.61
17:55:30|40605.61
17:55:30|40605.61
17:55:32|40605.61
17:55:33|40605.61
17:55:34|40605.61
17:55:35|40605.61
17:55:36|40605.61
17:55:37|40605.61
17:55:38|40605.61
17:55:39|40605.61
17:55:40|40605.61
17:55:42|40605.61
17:55:42|40605.61
17:55:43|40605.61
17:55:44|40605.61
17:55:46|40605.61
17:55:46|40605.61
17:55:47|40605.61
17:55:48|40605.61
17:55:50|40605.61
17:55:50|40605.61
17:55:51|40605.61
17:55:52|40605.61
17:55:54|40605.61
17:55:56|40605.61
17:55:57|40612.68
17:55:57|40612.68
17:55:59|40612.68
17:56:00|40612.68
17:56:01|40612.68
17:56:02|40612.68
17:56:03|40612.68
17:56:04|40612.68
17:56:05|40602.08
17:56:06|40602.08
17:56:07|40602.08
17:56:08|40602.08
17:56:09|40602.08
17:56:10|40602.08
17:56:11|40602.16
17:56:12|40602.16
17:56:13|40602.16
17:56:14|40600.01
17:56:15|40591.16
17:56:16|40591.16
17:56:17|40591.16
17:56:18|40591.16
17:56:19|40591.16
17:56:20|40591.16
17:56:21|40591.16
17:56:23|40591.16
17:56:23|40591.16
17:56:25|40591.16
17:56:26|40591.16
17:56:27|40591.16
17:56:27|40591.16
17:56:29|40591.16
17:56:29|40591.16
17:56:31|40591.16
17:56:32|40591.16
17:56:32|40591.16
17:56:34|40591.21
17:56:35|40591.21
17:56:36|40591.21
17:56:37|40591.21
17:56:38|40591.21
17:56:39|40591.21
17:56:40|40591.21
17:56:41|40591.21
17:56:41|40586.38
17:56:43|40599.87
17:56:44|40599.87
17:56:45|40599.87
17:56:45|40599.87
17:56:47|40599.87
17:56:48|40599.87
17:56:49|40599.87
17:56:50|40599.87
17:56:51|40599.87
17:56:52|40599.87
17:56:53|40599.87
17:56:54|40599.87
17:56:55|40615.16
17:56:57|40615.16
17:56:58|40628.9
17:56:58|40628.9
17:57:00|40628.9
17:57:01|40628.9
17:57:02|40628.9
17:57:03|40628.9
17:57:04|40628.9
17:57:05|40610.92
17:57:06|40610.92
17:57:08|40610.92
17:57:08|40610.92
17:57:09|40622.1
17:57:11|40622.1
17:57:11|40622.1
17:57:12|40622.1
17:57:13|40622.1
17:57:15|40622.1
17:57:16|40622.1
17:57:17|40622.1
17:57:18|40611.96
17:57:18|40611.96
17:57:19|40611.96
17:57:20|40611.96
17:57:22|40611.96
17:57:22|40611.96
17:57:23|40611.96
17:57:25|40611.96
17:57:25|40611.96
17:57:26|40611.96
17:57:28|40611.96
17:57:29|40611.96
17:57:29|40611.96
17:57:31|40611.96
17:57:31|40591.96
17:57:33|40592.09
17:57:34|40592.09
17:57:35|40592.09
17:57:36|40592.28
17:57:36|40592.28
17:57:38|40610.64
17:57:39|40610.64
17:57:41|40610.16
17:57:42|40605.39
17:57:43|40605.39
17:57:43|40605.39
17:57:45|40605.39
17:57:46|40605.39
17:57:47|40605.39
17:57:48|40605.39
17:57:49|40605.39
17:57:50|40605.23
17:57:51|40592.93
17:57:52|40592.93
17:57:53|40592.93
17:57:54|40592.93
17:57:55|40592.93
17:57:57|40592.93
17:57:58|40592.93
17:58:00|40592.93
17:58:01|40592.93
17:58:02|40592.93
17:58:04|40592.93
17:58:04|40592.93
17:58:06|40592.93
17:58:07|40592.93
17:58:08|40592.93
17:58:09|40592.93
17:58:10|40592.93
17:58:11|40592.93
17:58:12|40592.93
17:58:13|40592.93
17:58:14|40592.93
17:58:15|40592.93
17:58:16|40592.93
17:58:17|40598.1
17:58:18|40618.89
17:58:19|40618.89
17:58:20|40618.89
17:58:21|40618.89
17:58:23|40618.89
17:58:24|40618.89
17:58:25|40618.89
17:58:26|40618.89
17:58:26|40600.79
17:58:27|40600.79
17:58:28|40600.79
17:58:30|40600.79
17:58:30|40600.79
17:58:32|40600.79
17:58:32|40600.79
17:58:34|40600.79
17:58:35|40600.79
17:58:36|40600.79
17:58:36|40600.79
17:58:37|40601.6
17:58:38|40601.6
17:58:39|40601.6
17:58:41|40601.6
17:58:41|40601.6
17:58:42|40601.6
17:58:44|40601.6
17:58:45|40601.99
17:58:46|40601.99
17:58:47|40601.99
17:58:48|40601.99
17:58:48|40602.12
17:58:49|40602.12
17:58:50|40602.12
17:58:51|40602.12
17:58:52|40602.42
17:58:54|40602.42
17:58:55|40602.42
17:58:56|40602.42
17:58:57|40602.42
17:58:59|40602.6
17:58:59|40602.6
17:59:01|40602.6
17:59:02|40602.6
17:59:03|40602.6
17:59:05|40611.41
17:59:06|40611.41
17:59:07|40611.4
17:59:08|40602.88
17:59:08|40602.88
17:59:10|40602.88
17:59:10|40603.
17:59:13|40603.
17:59:14|40602.99
17:59:15|40602.99
17:59:16|40602.99
17:59:17|40602.99
17:59:18|40602.99
17:59:19|40602.99
17:59:20|40602.99
17:59:21|40602.99
17:59:23|40602.99
17:59:24|40602.99
17:59:24|40602.99
17:59:26|40602.99
17:59:26|40602.99
17:59:28|40602.99
17:59:28|40604.38
17:59:30|40604.38
17:59:31|40604.38
17:59:32|40604.38
17:59:33|40604.38
17:59:34|40604.38
17:59:35|40604.38
17:59:37|40604.38
17:59:38|40604.38
17:59:38|40604.38
17:59:39|40604.38
17:59:40|40604.76
17:59:42|40604.76
17:59:42|40604.76
17:59:44|40604.92
17:59:45|40604.92
17:59:45|40604.92
17:59:46|40604.92
17:59:48|40604.92
17:59:49|40604.92
17:59:50|40604.92
17:59:51|40604.92
17:59:51|40604.92
17:59:53|40604.92
17:59:54|40604.92
17:59:56|40604.92
17:59:56|40604.92
17:59:58|40604.92
17:59:59|40604.92
18:00:00|40604.92
18:00:01|40604.92
18:00:02|40604.92
18:00:03|40604.92
18:00:04|40613.5
18:00:05|40613.5
18:00:07|40605.92
18:00:08|40605.92
18:00:09|40605.92
18:00:10|40613.5
18:00:11|40613.5
18:00:12|40613.5
18:00:13|40613.5
18:00:15|40606.07
18:00:15|40606.07
18:00:16|40606.07
18:00:17|40606.07
18:00:18|40606.07
18:00:20|40606.07
18:00:20|40613.47
18:00:21|40613.44
18:00:22|40613.44
18:00:24|40613.44
18:00:25|40613.44
18:00:25|40613.44
18:00:26|40613.44
18:00:27|40613.44
18:00:29|40613.44
18:00:30|40606.25
18:00:31|40606.25
18:00:31|40606.25
18:00:32|40606.25
18:00:33|40606.25
18:00:34|40606.25
18:00:35|40606.25
18:00:36|40616.06
18:00:38|40616.06
18:00:39|40615.99
18:00:40|40615.99
18:00:41|40615.97
18:00:42|40615.97
18:00:43|40606.25
18:00:44|40606.25
18:00:45|40615.9
18:00:46|40615.9
18:00:47|40615.9
18:00:48|40615.9
18:00:49|40615.9
18:00:50|40615.77
18:00:51|40606.24
18:00:52|40606.24
18:00:53|40606.24
18:00:54|40606.24
18:00:55|40606.24
18:00:56|40606.24
18:00:57|40606.24
18:00:58|40606.24
18:01:00|40606.24
18:01:00|40606.51
18:01:02|40606.55
18:01:03|40606.55
18:01:03|40606.55
18:01:05|40606.55
18:01:06|40606.55
18:01:07|40606.55
18:01:08|40606.55
18:01:09|40606.55
18:01:10|40606.55
18:01:10|40606.55
18:01:12|40606.55
18:01:13|40606.55
18:01:14|40606.55
18:01:14|40606.55
18:01:17|40606.55
18:01:18|40606.55
18:01:18|40606.55
18:01:19|40606.55
18:01:21|40606.55
18:01:22|40606.55
18:01:23|40606.55
18:01:24|40606.55
18:01:25|40606.55
18:01:26|40606.55
18:01:27|40606.55
18:01:28|40606.55
18:01:29|40606.55
18:01:29|40606.55
18:01:31|40606.55
18:01:32|40606.55
18:01:32|40606.5
18:01:33|40615.05
18:01:36|40615.05
18:01:37|40615.05
18:01:37|40615.05
18:01:39|40615.
18:01:40|40615.
18:01:41|40615.
18:01:42|40615.
18:01:43|40615.
18:01:45|40615.
18:01:46|40615.
18:01:46|40615.
18:01:48|40606.84
18:01:49|40606.84
18:01:50|40606.84
18:01:51|40606.84
18:01:52|40606.13
18:01:53|40606.13
18:01:54|40606.13
18:01:55|40606.13
18:01:56|40606.13
18:01:58|40606.13
18:01:58|40606.13
18:02:00|40606.13
18:02:01|40606.13
18:02:02|40606.13
18:02:02|40606.13
18:02:04|40606.13
18:02:05|40606.13
18:02:06|40606.13
18:02:08|40606.13
18:02:08|40606.13
18:02:10|40606.13
18:02:11|40606.13
18:02:12|40606.13
18:02:13|40610.79
18:02:14|40610.79
18:02:16|40610.79
18:02:16|40610.79
18:02:18|40606.14
18:02:19|40606.13
18:02:19|40606.13
18:02:20|40606.13
18:02:21|40606.13
18:02:23|40606.13
18:02:23|40606.13
18:02:25|40616.3
18:02:26|40616.3
18:02:26|40616.3
18:02:28|40616.3
18:02:29|40616.3
18:02:29|40631.37
18:02:30|40631.37
18:02:31|40631.37
18:02:32|40631.37
18:02:34|40622.64
18:02:35|40619.23
18:02:36|40619.23
18:02:38|40611.67
18:02:38|40611.67
18:02:40|40616.3
18:02:41|40616.3
18:02:42|40616.3
18:02:43|40616.3
18:02:45|40616.3
18:02:46|40616.3
18:02:47|40616.3
18:02:48|40616.3
18:02:49|40616.3
18:02:51|40616.3
18:02:52|40617.48
18:02:52|40617.48
18:02:53|40617.48
18:02:54|40617.48
18:02:55|40617.48
18:02:56|40617.48
18:02:58|40617.48
18:02:59|40617.48
18:02:59|40631.32
18:03:01|40631.32
18:03:03|40631.32
18:03:04|40631.32
18:03:05|40631.32
18:03:06|40631.32
18:03:07|40631.32
18:03:08|40631.34
18:03:09|40631.34
18:03:10|40631.34
18:03:11|40631.34
18:03:13|40631.34
18:03:14|40619.2
18:03:14|40619.2
18:03:15|40619.2
18:03:16|40619.2
18:03:18|40619.2
18:03:19|40619.2
18:03:19|40619.2
18:03:21|40619.2
18:03:21|40619.2
18:03:23|40631.37
18:03:24|40631.37
18:03:25|40631.37
18:03:26|40631.37
18:03:27|40631.37
18:03:28|40631.37
18:03:29|40631.37
18:03:30|40631.37
18:03:31|40631.37
18:03:32|40631.37
18:03:33|40631.37
18:03:34|40631.37
18:03:36|40631.37
18:03:37|40631.37
18:03:37|40631.37
18:03:38|40631.37
18:03:39|40631.37
18:03:40|40631.37
18:03:42|40631.37
18:03:42|40631.37
18:03:43|40631.37
18:03:45|40628.17
18:03:46|40619.72
18:03:47|40619.72
18:03:48|40619.72
18:03:48|40619.72
18:03:50|40619.72
18:03:51|40619.72
18:03:52|40619.72
18:03:53|40619.72
18:03:54|40619.72
18:03:56|40619.72
18:03:57|40631.4
18:03:57|40631.4
18:03:59|40631.4
18:03:59|40631.4
18:04:00|40631.4
18:04:02|40631.4
18:04:03|40631.4
18:04:03|40631.4
18:04:05|40631.4
18:04:06|40631.4
18:04:07|40631.4
18:04:07|40631.4
18:04:09|40631.4
18:04:10|40631.4
18:04:11|40631.4
18:04:12|40631.4
18:04:13|40631.4
18:04:14|40631.4
18:04:14|40631.4
18:04:16|40631.4
18:04:17|40631.41
18:04:18|40631.41
18:04:19|40631.41
18:04:20|40631.41
18:04:21|40626.93
18:04:22|40626.93
18:04:23|40626.93
18:04:24|40626.93
18:04:25|40626.93
18:04:26|40626.93
18:04:27|40626.93
18:04:29|40626.93
18:04:30|40627.08
18:04:31|40627.08
18:04:32|40631.41
18:04:33|40631.41
18:04:34|40631.41
18:04:35|40631.41
18:04:36|40631.41
18:04:37|40631.41
18:04:38|40631.41
18:04:39|40631.41
18:04:40|40631.41
18:04:41|40631.41
18:04:42|40631.41
18:04:43|40631.41
18:04:44|40631.41
18:04:45|40631.41
18:04:46|40622.99
18:04:47|40638.9
18:04:48|40638.9
18:04:49|40638.9
18:04:50|40638.9
18:04:51|40638.9
18:04:52|40638.9
18:04:53|40636.26
18:04:54|40636.26
18:04:55|40636.26
18:04:56|40636.26
18:04:57|40636.22
18:04:58|40636.2
18:04:59|40623.
18:05:00|40636.12
18:05:01|40636.12
18:05:02|40636.12
18:05:04|40636.02
18:05:05|40636.02
18:05:06|40636.02
18:05:07|40636.02
18:05:08|40636.02
18:05:09|40635.96
18:05:10|40635.96
18:05:11|40635.96
18:05:12|40635.96
18:05:13|40624.42
18:05:14|40624.42
18:05:15|40624.42
18:05:16|40624.42
18:05:17|40624.42
18:05:18|40624.42
18:05:19|40624.65
18:05:21|40635.87
18:05:22|40635.87
18:05:22|40635.87
18:05:23|40635.83
18:05:24|40635.83
18:05:25|40635.83
18:05:27|40635.83
18:05:27|40625.16
18:05:29|40625.16
18:05:29|40625.16
18:05:31|40625.16
18:05:32|40625.16
18:05:33|40625.79
18:05:33|40625.79
18:05:35|40626.07
18:05:36|40635.82
18:05:38|40626.21
18:05:38|40626.21
18:05:39|40626.21
18:05:40|40626.21
18:05:42|40626.21
18:05:42|40626.21
18:05:43|40626.21
18:05:44|40626.21
18:05:46|40626.21
18:05:47|40626.31
18:05:47|40626.31
18:05:48|40626.31
18:05:50|40626.31
18:05:50|40626.31
18:05:52|40626.31
18:05:52|40626.31
18:05:54|40626.31
18:05:56|40626.31
18:05:56|40626.31
18:05:57|40626.31
18:05:58|40626.31
18:05:59|40626.31
18:06:01|40626.31
18:06:02|40626.31
18:06:03|40626.31
18:06:05|40626.31
18:06:06|40626.31
18:06:08|40626.31
18:06:08|40626.31
18:06:10|40626.31
18:06:11|40626.31
18:06:12|40626.31
18:06:12|40626.31
18:06:14|40626.31
18:06:15|40626.31
18:06:16|40626.31
18:06:17|40626.31
18:06:18|40635.61
18:06:19|40635.61
18:06:21|40635.61
18:06:22|40635.61
18:06:23|40635.61
18:06:24|40643.08
18:06:25|40643.08
18:06:26|40643.08
18:06:27|40636.04
18:06:27|40636.04
18:06:28|40636.04
18:06:30|40659.88
18:06:31|40659.88
18:06:32|40660.34
18:06:33|40660.34
18:06:34|40660.34
18:06:35|40660.34
18:06:36|40660.34
18:06:38|40660.34
18:06:39|40660.34
18:06:39|40660.34
18:06:41|40660.34
18:06:41|40660.34
18:06:42|40660.34
18:06:43|40660.34
18:06:44|40660.34
18:06:45|40660.34
18:06:46|40660.34
18:06:47|40660.34
18:06:49|40660.34
18:06:50|40660.34
18:06:50|40660.34
18:06:52|40660.34
18:06:53|40660.34
18:06:54|40670.66
18:06:55|40670.66
18:06:56|40670.66
18:06:57|40670.66
18:06:58|40670.66
18:06:59|40670.66
18:07:00|40670.66
18:07:01|40657.12
18:07:02|40657.12
18:07:03|40657.12
18:07:04|40657.12
18:07:05|40657.12
18:07:06|40657.12
18:07:07|40657.12
18:07:08|40657.12
18:07:10|40657.12
18:07:10|40657.12
18:07:12|40657.12
18:07:12|40657.12
18:07:13|40657.12
18:07:15|40657.12
18:07:16|40657.12
18:07:16|40657.12
18:07:18|40657.12
18:07:19|40657.12
18:07:20|40657.12
18:07:21|40657.12
18:07:21|40654.97
18:07:23|40654.97
18:07:24|40655.19
18:07:25|40671.6
18:07:25|40670.27
18:07:26|40670.27
18:07:27|40670.27
18:07:29|40655.45
18:07:30|40655.45
18:07:30|40655.45
18:07:32|40655.45
18:07:32|40655.45
18:07:35|40655.45
18:07:35|40655.45
18:07:37|40655.45
18:07:37|40655.45
18:07:38|40655.45
18:07:39|40655.45
18:07:40|40655.45
18:07:42|40655.45
18:07:42|40658.88
18:07:43|40658.88
18:07:45|40658.88
18:07:45|40658.88
18:07:46|40658.88
18:07:47|40662.49
18:07:48|40662.49
18:07:49|40662.6
18:07:51|40662.6
18:07:52|40662.6
18:07:53|40662.6
18:07:54|40662.6
18:07:56|40662.6
18:07:56|40662.93
18:07:57|40662.93
18:07:58|40662.93
18:07:59|40663.07
18:08:00|40663.07
18:08:01|40663.07
18:08:03|40670.33
18:08:04|40670.33
18:08:04|40670.33
18:08:06|40670.33
18:08:08|40670.06
18:08:09|40670.06
18:08:09|40670.06
18:08:11|40670.06
18:08:11|40670.06
18:08:13|40670.06
18:08:14|40670.06
18:08:15|40670.06
18:08:16|40663.66
18:08:18|40663.66
18:08:18|40663.66
18:08:19|40663.66
18:08:21|40663.66
18:08:22|40663.66
18:08:23|40663.66
18:08:24|40663.66
18:08:25|40671.93
18:08:26|40671.93
18:08:26|40671.93
18:08:28|40671.93
18:08:28|40664.29
18:08:30|40664.29
18:08:30|40664.29
18:08:31|40664.29
18:08:33|40672.04
18:08:34|40680.23
18:08:35|40680.23
18:08:36|40672.03
18:08:37|40672.1
18:08:39|40680.15
18:08:40|40680.15
18:08:40|40680.15
18:08:41|40680.15
18:08:43|40680.15
18:08:44|40680.13
18:08:45|40672.14
18:08:46|40672.14
18:08:47|40672.14
18:08:48|40680.1
18:08:49|40680.13
18:08:50|40680.13
18:08:51|40680.13
18:08:52|40680.13
18:08:53|40680.13
18:08:54|40680.1
18:08:55|40680.1
18:08:55|40680.1
18:08:57|40680.24
18:08:57|40680.24
18:08:58|40680.24
18:09:00|40680.24
18:09:01|40680.39
18:09:02|40689.27
18:09:03|40689.25
18:09:04|40689.25
18:09:05|40689.25
18:09:06|40689.25
18:09:07|40680.7
18:09:08|40680.7
18:09:10|40680.7
18:09:11|40688.92
18:09:13|40688.92
18:09:14|40688.92
18:09:14|40688.85
18:09:16|40688.85
18:09:17|40688.85
18:09:18|40688.85
18:09:19|40680.48
18:09:19|40680.48
18:09:21|40688.84
18:09:21|40688.84
18:09:23|40688.84
18:09:23|40688.84
18:09:24|40688.84
18:09:25|40688.84
18:09:27|40688.84
18:09:27|40688.84
18:09:29|40688.84
18:09:30|40688.84
18:09:31|40688.84
18:09:32|40688.84
18:09:34|40688.84
18:09:34|40688.84
18:09:35|40688.84
18:09:36|40688.84
18:09:38|40688.84
18:09:38|40688.84
18:09:39|40688.84
18:09:40|40688.84
18:09:42|40688.84
18:09:42|40688.84
18:09:43|40684.51
18:09:44|40684.51
18:09:45|40684.51
18:09:47|40684.51
18:09:48|40676.19
18:09:49|40676.19
18:09:49|40676.19
18:09:50|40676.19
18:09:51|40683.36
18:09:53|40683.36
18:09:54|40683.36
18:09:55|40683.36
18:09:56|40664.22
18:09:57|40664.22
18:09:58|40664.22
18:09:59|40664.22
18:10:00|40664.22
18:10:00|40664.22
18:10:02|40664.22
18:10:03|40664.22
18:10:04|40664.51
18:10:05|40664.51
18:10:06|40664.55
18:10:07|40664.55
18:10:09|40664.55
18:10:10|40664.55
18:10:11|40664.55
18:10:12|40664.55
18:10:13|40675.14
18:10:14|40675.14
18:10:15|40675.14
18:10:17|40675.14
18:10:18|40675.14
18:10:19|40675.14
18:10:19|40675.14
18:10:20|40675.14
18:10:21|40675.14
18:10:23|40681.78
18:10:23|40681.78
18:10:25|40681.78
18:10:26|40706.9
18:10:26|40706.9
18:10:28|40706.9
18:10:28|40706.9
18:10:30|40706.9
18:10:31|40706.9
18:10:32|40706.9
18:10:33|40706.9
18:10:34|40706.9
18:10:35|40706.9
18:10:36|40692.99
18:10:37|40692.99
18:10:38|40692.99
18:10:39|40692.99
18:10:40|40692.99
18:10:41|40692.99
18:10:42|40692.99
18:10:44|40692.99
18:10:44|40692.99
18:10:45|40692.99
18:10:46|40692.99
18:10:47|40695.03
18:10:48|40695.03
18:10:49|40695.03
18:10:51|40697.21
18:10:52|40707.68
18:10:52|40707.68
18:10:53|40706.55
18:10:54|40706.55
18:10:55|40706.55
18:10:56|40709.7
18:10:58|40709.7
18:10:58|40709.7
18:10:59|40709.7
18:11:00|40709.7
18:11:02|40720.12
18:11:02|40720.12
18:11:03|40706.14
18:11:04|40706.14
18:11:05|40706.14
18:11:06|40706.14
18:11:07|40706.14
18:11:09|40706.14
18:11:11|40706.14
18:11:11|40706.14
18:11:13|40706.14
18:11:14|40706.14
18:11:15|40717.98
18:11:16|40717.98
18:11:17|40717.98
18:11:19|40717.98
18:11:20|40717.98
18:11:21|40706.83
18:11:22|40706.83
18:11:23|40706.83
18:11:24|40706.83
18:11:25|40706.83
18:11:27|40706.83
18:11:27|40706.83
18:11:29|40706.83
18:11:29|40706.83
18:11:31|40706.83
18:11:31|40706.83
18:11:32|40701.34
18:11:34|40701.34
18:11:35|40701.34
18:11:35|40701.34
18:11:36|40701.34
18:11:37|40701.34
18:11:39|40727.69
18:11:40|40727.69
18:11:41|40727.69
18:11:42|40727.69
18:11:42|40727.69
18:11:44|40726.52
18:11:44|40726.52
18:11:46|40726.52
18:11:47|40726.52
18:11:48|40712.8
18:11:49|40712.8
18:11:50|40726.52
18:11:51|40726.52
18:11:52|40726.52
18:11:53|40726.52
18:11:54|40726.52
18:11:55|40726.52
18:11:56|40726.52
18:11:57|40726.52
18:11:58|40726.52
18:11:59|40726.52
18:12:00|40726.52
18:12:01|40726.52
18:12:02|40726.52
18:12:03|40726.52
18:12:04|40726.52
18:12:05|40726.52
18:12:06|40726.52
18:12:07|40718.4
18:12:08|40718.4
18:12:09|40718.4
18:12:11|40718.4
18:12:12|40718.4
18:12:13|40718.4
18:12:14|40718.4
18:12:15|40718.4
18:12:16|40726.52
18:12:17|40726.52
18:12:18|40726.52
18:12:19|40726.52
18:12:20|40722.97
18:12:22|40722.97
18:12:23|40722.97
18:12:23|40722.97
18:12:25|40722.97
18:12:26|40722.97
18:12:26|40722.97
18:12:28|40722.97
18:12:29|40722.97
18:12:31|40722.97
18:12:32|40722.97
18:12:32|40722.97
18:12:33|40724.65
18:12:35|40724.65
18:12:35|40724.65
18:12:37|40724.65
18:12:37|40724.65
18:12:38|40724.65
18:12:40|40724.65
18:12:40|40724.65
18:12:42|40724.65
18:12:43|40724.65
18:12:44|40724.65
18:12:45|40724.65
18:12:46|40724.65
18:12:47|40724.65
18:12:48|40741.29
18:12:49|40722.34
18:12:50|40736.38
18:12:51|40736.38
18:12:53|40736.38
18:12:54|40722.6
18:12:55|40722.6
18:12:56|40722.6
18:12:57|40722.83
18:12:58|40722.83
18:12:59|40722.83
18:12:59|40722.83
18:13:00|40722.83
18:13:02|40749.31
18:13:03|40749.34
18:13:04|40749.34
18:13:05|40749.34
18:13:06|40749.34
18:13:06|40749.34
18:13:08|40749.65
18:13:09|40730.31
18:13:10|40730.31
18:13:12|40730.31
18:13:13|40730.31
18:13:14|40730.31
18:13:16|40730.31
18:13:16|40730.31
18:13:17|40730.31
18:13:19|40730.31
18:13:20|40730.31
18:13:21|40730.31
18:13:22|40730.31
18:13:23|40730.31
18:13:23|40730.31
18:13:25|40730.31
18:13:25|40730.31
18:13:26|40730.31
18:13:28|40714.45
18:13:28|40714.45
18:13:30|40714.45
18:13:31|40714.45
18:13:32|40714.45
18:13:33|40714.45
18:13:34|40714.45
18:13:35|40714.45
18:13:36|40720.83
18:13:37|40720.83
18:13:38|40720.83
18:13:38|40720.83
18:13:40|40720.83
18:13:41|40720.83
18:13:42|40720.83
18:13:43|40720.83
18:13:44|40720.83
18:13:45|40720.83
18:13:45|40720.83
18:13:46|40720.79
18:13:48|40721.
18:13:49|40721.
18:13:49|40721.
18:13:51|40721.
18:13:52|40721.
18:13:53|40721.
18:13:54|40721.
18:13:55|40721.
18:13:56|40721.
18:13:57|40721.
18:13:58|40721.
18:13:59|40721.
18:14:00|40721.
18:14:01|40721.
18:14:02|40721.
18:14:03|40721.
18:14:04|40721.
18:14:05|40721.
18:14:06|40721.
18:14:07|40721.
18:14:08|40721.
18:14:09|40721.
18:14:11|40742.98
18:14:12|40742.98
18:14:12|40742.98
18:14:14|40732.57
18:14:15|40732.57
18:14:16|40732.57
18:14:17|40732.57
18:14:18|40732.57
18:14:19|40738.12
18:14:20|40738.12
18:14:22|40738.12
18:14:22|40738.12
18:14:23|40738.12
18:14:25|40738.12
18:14:25|40738.12
18:14:26|40738.31
18:14:27|40744.6
18:14:29|40744.6
18:14:29|40744.6
18:14:31|40744.6
18:14:32|40727.6
18:14:33|40827.67
18:14:35|40728.17
18:14:36|40728.36
18:14:36|40747.36
18:14:37|40730.27
18:14:39|40730.27
18:14:39|40730.27
18:14:40|40730.27
18:14:42|40730.27
18:14:43|40730.27
18:14:43|40730.27
18:14:44|40730.27
18:14:46|40730.27
18:14:46|40730.27
18:14:47|40735.37
18:14:49|40735.37
18:14:49|40735.37
18:14:51|40735.37
18:14:53|40735.37
18:14:53|40735.37
18:14:55|40735.37
18:14:55|40737.63
18:14:57|40737.63
18:14:57|40737.63
18:14:58|40737.63
18:14:59|40737.63
18:15:00|40737.63
18:15:01|40737.63
18:15:02|40737.63
18:15:03|40737.63
18:15:05|40737.63
18:15:06|40737.63
18:15:07|40737.63
18:15:08|40737.63
18:15:09|40737.63
18:15:10|40737.63
18:15:11|40733.2
18:15:12|40725.45
18:15:13|40725.45
18:15:14|40725.45
18:15:16|40725.45
18:15:17|40725.45
18:15:17|40725.74
18:15:19|40725.74
18:15:20|40740.97
18:15:21|40740.97
18:15:22|40740.97
18:15:22|40740.97
18:15:24|40740.97
18:15:25|40740.97
18:15:25|40740.97
18:15:27|40725.75
18:15:27|40742.49
18:15:28|40742.49
18:15:30|40742.49
18:15:31|40742.49
18:15:31|40742.49
18:15:33|40742.49
18:15:34|40742.49
18:15:35|40742.49
18:15:36|40742.49
18:15:37|40742.49
18:15:39|40742.49
18:15:40|40742.49
18:15:40|40742.49
18:15:41|40726.83
18:15:43|40726.83
18:15:44|40726.83
18:15:44|40726.83
18:15:46|40726.83
18:15:46|40726.83
18:15:47|40705.62
18:15:49|40705.62
18:15:50|40705.62
18:15:51|40710.68
18:15:52|40710.68
18:15:53|40710.68
18:15:54|40710.68
18:15:56|40710.68
18:15:56|40717.33
18:15:57|40717.33
18:15:59|40717.33
18:15:59|40717.33
18:16:01|40717.33
18:16:01|40703.22
18:16:02|40703.22
18:16:03|40703.22
18:16:04|40703.22
18:16:05|40703.22
18:16:07|40703.22
18:16:08|40703.22
18:16:08|40703.22
18:16:10|40703.22
18:16:11|40703.22
18:16:12|40703.22
18:16:13|40726.85
18:16:14|40738.99
18:16:15|40738.99
18:16:16|40738.99
18:16:16|40738.99
18:16:18|40738.99
18:16:19|40738.99
18:16:19|40738.99
18:16:21|40738.99
18:16:22|40738.99
18:16:23|40719.5
18:16:24|40719.5
18:16:25|40719.5
18:16:26|40719.5
18:16:26|40719.5
18:16:29|40719.45
18:16:30|40719.45
18:16:30|40719.45
18:16:31|40719.45
18:16:32|40719.45
18:16:33|40719.45
18:16:34|40719.45
18:16:36|40719.45
18:16:36|40719.45
18:16:37|40719.45
18:16:39|40719.45
18:16:40|40719.45
18:16:41|40719.45
18:16:42|40719.45
18:16:43|40719.45
18:16:43|40719.45
18:16:45|40719.45
18:16:45|40732.66
18:16:46|40732.66
18:16:48|40719.49
18:16:48|40732.55
18:16:50|40732.55
18:16:51|40732.55
18:16:52|40732.55
18:16:53|40732.55
18:16:54|40732.55
18:16:55|40732.55
18:16:56|40732.55
18:16:57|40732.55
18:16:58|40732.55
18:16:59|40732.55
18:17:00|40732.55
18:17:01|40732.55
18:17:02|40732.55
18:17:03|40732.55
18:17:04|40732.55
18:17:05|40732.55
18:17:06|40732.55
18:17:07|40732.55
18:17:08|40732.55
18:17:09|40732.55
18:17:10|40732.55
18:17:11|40732.55
18:17:12|40721.2
18:17:13|40721.2
18:17:14|40721.2
18:17:15|40721.2
18:17:16|40721.2
18:17:17|40721.2
18:17:18|40721.2
18:17:19|40721.2
18:17:20|40721.2
18:17:21|40721.2
18:17:22|40721.57
18:17:23|40721.57
18:17:24|40721.57
18:17:25|40721.57
18:17:26|40721.57
18:17:27|40721.57
18:17:28|40721.57
18:17:29|40721.57
18:17:30|40721.57
18:17:31|40721.57
18:17:32|40721.57
18:17:34|40721.57
18:17:34|40721.57
18:17:35|40721.57
18:17:36|40721.57
18:17:37|40721.57
18:17:39|40721.57
18:17:40|40721.57
18:17:41|40721.57
18:17:42|40722.64
18:17:43|40722.68
18:17:44|40722.68
18:17:46|40722.68
18:17:47|40722.68
18:17:47|40723.32
18:17:48|40723.32
18:17:50|40723.32
18:17:50|40723.32
18:17:51|40723.32
18:17:52|40723.32
18:17:53|40723.32
18:17:55|40723.32
18:17:56|40723.32
18:17:57|40723.32
18:17:58|40723.32
18:17:59|40723.32
18:18:00|40723.32
18:18:01|40723.32
18:18:02|40723.32
18:18:02|40723.32
18:18:04|40723.32
18:18:05|40723.32
18:18:06|40723.32
18:18:07|40723.32
18:18:08|40723.32
18:18:09|40719.77
18:18:10|40719.77
18:18:11|40719.77
18:18:13|40719.77
18:18:13|40719.77
18:18:14|40727.7
18:18:16|40727.7
18:18:16|40727.7
18:18:17|40727.7
18:18:18|40727.7
18:18:19|40727.7
18:18:20|40727.7
18:18:21|40720.15
18:18:22|40720.15
18:18:23|40720.15
18:18:24|40720.15
18:18:25|40727.81
18:18:26|40727.81
18:18:28|40720.15
18:18:28|40720.15
18:18:29|40720.15
18:18:30|40720.15
18:18:32|40720.15
18:18:32|40720.15
18:18:33|40719.47
18:18:35|40719.47
18:18:36|40719.47
18:18:37|40719.47
18:18:38|40719.47
18:18:39|40719.47
18:18:40|40719.47
18:18:41|40719.47
18:18:42|40719.47
18:18:43|40719.45
18:18:45|40719.45
18:18:45|40719.45
18:18:46|40719.45
18:18:47|40719.46
18:18:49|40719.46
18:18:50|40725.66
18:18:50|40719.45
18:18:52|40719.45
18:18:52|40719.48
18:18:54|40719.48
18:18:55|40719.48
18:18:56|40719.48
18:18:57|40719.51
18:18:57|40719.51
18:18:58|40719.54
18:18:59|40728.18
18:19:01|40728.18
18:19:02|40728.18
18:19:03|40719.51
18:19:03|40719.51
18:19:04|40719.51
18:19:06|40719.51
18:19:07|40719.51
18:19:08|40719.51
18:19:08|40719.51
18:19:10|40719.51
18:19:11|40719.51
18:19:12|40719.51
18:19:13|40719.49
18:19:14|40719.49
18:19:15|40719.49
18:19:16|40728.25
18:19:17|40721.6
18:19:17|40721.63
18:19:19|40728.22
18:19:19|40728.22
18:19:21|40728.22
18:19:21|40728.22
18:19:22|40728.22
18:19:24|40728.22
18:19:25|40728.22
18:19:26|40728.22
18:19:27|40728.22
18:19:28|40728.22
18:19:29|40728.22
18:19:30|40728.22
18:19:31|40728.22
18:19:32|40728.22
18:19:33|40728.22
18:19:34|40728.22
18:19:35|40719.46
18:19:36|40719.46
18:19:37|40719.46
18:19:39|40719.46
18:19:41|40728.73
18:19:41|40728.73
18:19:43|40728.73
18:19:43|40728.73
18:19:45|40728.73
18:19:46|40728.73
18:19:47|40728.73
18:19:48|40720.93
18:19:48|40720.93
18:19:50|40720.93
18:19:51|40720.93
18:19:51|40720.93
18:19:53|40720.93
18:19:54|40720.93
18:19:55|40720.93
18:19:56|40720.93
18:19:56|40720.93
18:19:57|40720.93
18:19:59|40720.93
18:19:59|40720.93
18:20:00|40720.93
18:20:01|40720.93
18:20:02|40720.93
18:20:04|40720.93
18:20:04|40720.92
18:20:06|40720.92
18:20:07|40720.92
18:20:07|40728.44
18:20:09|40719.45
18:20:10|40719.45
18:20:11|40719.45
18:20:11|40724.7
18:20:12|40724.7
18:20:14|40724.7
18:20:15|40724.7
18:20:16|40724.51
18:20:16|40724.51
18:20:18|40724.51
18:20:18|40724.51
18:20:19|40724.51
18:20:21|40724.51
18:20:22|40724.51
18:20:23|40724.51
18:20:24|40724.51
18:20:25|40724.51
18:20:26|40724.51
18:20:27|40724.51
18:20:29|40723.66
18:20:29|40723.66
18:20:30|40723.66
18:20:31|40723.66
18:20:32|40723.66
18:20:34|40723.66
18:20:34|40728.67
18:20:35|40728.67
18:20:36|40728.67
18:20:38|40728.73
18:20:39|40728.73
18:20:40|40728.73
18:20:41|40728.73
18:20:43|40728.67
18:20:44|40728.67
18:20:45|40728.67
18:20:46|40728.67
18:20:47|40728.68
18:20:47|40728.72
18:20:49|40728.72
18:20:50|40728.72
18:20:51|40728.72
18:20:52|40728.72
18:20:53|40728.72
18:20:54|40728.72
18:20:55|40728.72
18:20:56|40728.72
18:20:57|40728.72
18:20:59|40728.72
18:20:59|40728.72
18:21:01|40728.72
18:21:02|40728.72
18:21:02|40728.72
18:21:03|40728.72
18:21:05|40728.72
18:21:06|40728.72
18:21:07|40735.39
18:21:08|40728.75
18:21:09|40735.38
18:21:10|40728.81
18:21:11|40735.38
18:21:12|40735.39
18:21:13|40735.39
18:21:14|40730.27
18:21:15|40730.27
18:21:16|40730.27
18:21:17|40730.27
18:21:18|40730.27
18:21:19|40730.27
18:21:20|40730.27
18:21:21|40730.27
18:21:22|40730.27
18:21:23|40730.27
18:21:24|40730.27
18:21:25|40730.27
18:21:26|40730.27
18:21:27|40730.27
18:21:28|40730.27
18:21:29|40730.27
18:21:30|40730.27
18:21:31|40730.27
18:21:32|40734.42
18:21:33|40734.42
18:21:34|40734.42
18:21:35|40734.47
18:21:36|40734.47
18:21:37|40734.47
18:21:39|40734.47
18:21:40|40734.47
18:21:41|40734.47
18:21:41|40734.47
18:21:44|40747.53
18:21:45|40747.53
18:21:45|40747.53
18:21:47|40747.53
18:21:48|40734.47
18:21:49|40747.54
18:21:49|40734.49
18:21:50|40734.49
18:21:52|40734.49
18:21:53|40734.49
18:21:54|40734.49
18:21:55|40734.49
18:21:56|40734.49
18:21:57|40734.49
18:21:58|40734.49
18:21:59|40734.49
18:22:00|40734.49
18:22:01|40747.14
18:22:02|40747.14
18:22:03|40747.14
18:22:04|40747.14
18:22:05|40747.14
18:22:06|40747.14
18:22:07|40734.48
18:22:08|40734.48
18:22:09|40747.06
18:22:10|40747.06
18:22:11|40747.06
18:22:12|40747.06
18:22:13|40747.06
18:22:14|40747.06
18:22:15|40747.06
18:22:16|40747.06
18:22:17|40742.15
18:22:18|40742.15
18:22:19|40742.15
18:22:20|40742.15
18:22:21|40742.15
18:22:22|40742.15
18:22:23|40742.15
18:22:24|40742.15
18:22:25|40742.15
18:22:26|40742.64
18:22:27|40747.62
18:22:28|40747.62
18:22:29|40747.62
18:22:30|40747.62
18:22:31|40747.62
18:22:32|40747.62
18:22:33|40747.62
18:22:34|40747.12
18:22:35|40751.86
18:22:36|40752.
18:22:37|40752.
18:22:38|40752.
18:22:39|40752.
18:22:41|40752.
18:22:42|40752.
18:22:43|40766.13
18:22:45|40752.3
18:22:45|40752.3
18:22:47|40752.3
18:22:47|40752.3
18:22:49|40752.3
18:22:49|40748.16
18:22:50|40748.16
18:22:52|40748.18
18:22:53|40748.18
18:22:54|40748.23
18:22:55|40748.23
18:22:55|40748.23
18:22:56|40748.23
18:22:57|40748.23
18:22:58|40748.23
18:23:00|40748.23
18:23:01|40748.23
18:23:02|40748.23
18:23:03|40748.23
18:23:04|40748.23
18:23:05|40748.23
18:23:06|40748.23
18:23:07|40748.23
18:23:08|40748.23
18:23:09|40748.23
18:23:10|40748.23
18:23:12|40748.23
18:23:12|40748.23
18:23:14|40748.23
18:23:14|40748.23
18:23:15|40748.23
18:23:16|40748.23
18:23:17|40748.23
18:23:18|40748.23
18:23:19|40748.23
18:23:20|40748.23
18:23:21|40748.23
18:23:22|40743.11
18:23:23|40743.11
18:23:24|40743.11
18:23:25|40743.11
18:23:26|40743.11
18:23:27|40743.11
18:23:29|40743.11
18:23:29|40743.11
18:23:30|40743.11
18:23:31|40743.11
18:23:32|40746.19
18:23:33|40746.19
18:23:34|40746.19
18:23:35|40748.25
18:23:36|40748.25
18:23:37|40748.25
18:23:38|40748.25
18:23:39|40762.33
18:23:41|40762.33
18:23:42|40762.33
18:23:43|40762.33
18:23:44|40748.66
18:23:45|40748.66
18:23:46|40748.66
18:23:47|40762.33
18:23:48|40762.33
18:23:49|40762.33
18:23:50|40762.33
18:23:51|40762.33
18:23:52|40762.33
18:23:53|40762.33
18:23:54|40762.33
18:23:55|40762.33
18:23:56|40762.33
18:23:57|40762.33
18:23:58|40762.33
18:24:00|40762.33
18:24:00|40762.33
18:24:01|40762.33
18:24:03|40762.33
18:24:04|40762.33
18:24:05|40762.33
18:24:05|40762.33
18:24:07|40762.33
18:24:08|40762.33
18:24:09|40762.33
18:24:10|40762.33
18:24:11|40762.33
18:24:12|40762.33
18:24:13|40762.33
18:24:14|40762.33
18:24:15|40762.33
18:24:17|40762.33
18:24:17|40762.33
18:24:18|40762.33
18:24:20|40762.33
18:24:20|40762.33
18:24:21|40762.33
18:24:22|40762.33
18:24:23|40762.33
18:24:25|40762.33
18:24:25|40762.33
18:24:26|40762.33
18:24:27|40762.33
18:24:28|40762.33
18:24:29|40762.33
18:24:30|40762.33
18:24:31|40762.33
18:24:33|40762.33
18:24:33|40762.33
18:24:34|40762.33
18:24:36|40762.33
18:24:37|40762.33
18:24:38|40762.33
18:24:38|40762.33
18:24:39|40762.33
18:24:41|40762.33
18:24:42|40762.33
18:24:44|40762.33
18:24:45|40785.14
18:24:46|40785.14
18:24:47|40797.73
18:24:48|40797.73
18:24:48|40797.73
18:24:49|40797.73
18:24:51|40797.73
18:24:51|40797.73
18:24:52|40797.73
18:24:53|40797.73
18:24:55|40797.73
18:24:56|40797.73
18:24:57|40797.73
18:24:58|40797.73
18:24:59|40797.73
18:25:00|40797.73
18:25:01|40797.73
18:25:03|40797.73
18:25:04|40797.73
18:25:05|40797.73
18:25:07|40797.73
18:25:08|40797.73
18:25:08|40797.73
18:25:10|40797.73
18:25:11|40749.42
18:25:12|40749.42
18:25:13|40749.46
18:25:14|40749.46
18:25:14|40749.46
18:25:17|40748.23
18:25:18|40748.23
18:25:19|40748.23
18:25:21|40748.23
18:25:22|40748.23
18:25:23|40748.23
18:25:24|40748.23
18:25:25|40748.23
18:25:26|40748.23
18:25:27|40736.67
18:25:28|40748.54
18:25:30|40748.54
18:25:31|40748.54
18:25:31|40748.54
18:25:32|40748.54
18:25:33|40748.54
18:25:35|40748.54
18:25:35|40748.54
18:25:37|40748.54
18:25:37|40729.19
18:25:39|40729.19
18:25:40|40729.19
18:25:41|40729.19
18:25:41|40729.19
18:25:43|40729.19
18:25:43|40729.19
18:25:45|40729.19
18:25:46|40729.19
18:25:47|40729.36
18:25:48|40729.36
18:25:49|40729.36
18:25:50|40742.44
18:25:52|40742.44
18:25:53|40742.45
18:25:55|40742.45
18:25:56|40742.45
18:25:57|40743.13
18:25:58|40743.13
18:25:59|40743.13
18:26:00|40743.13
18:26:01|40743.13
18:26:02|40743.13
18:26:03|40743.13
18:26:05|40743.13
18:26:06|40743.13
18:26:06|40742.51
18:26:07|40742.51
18:26:09|40742.51
18:26:10|40742.51
18:26:10|40742.53
18:26:11|40742.53
18:26:13|40742.51
18:26:14|40742.51
18:26:14|40742.51
18:26:15|40742.51
18:26:17|40742.51
18:26:17|40742.51
18:26:19|40742.51
18:26:20|40742.51
18:26:21|40742.51
18:26:23|40742.51
18:26:24|40742.51
18:26:24|40747.9
18:26:25|40747.94
18:26:27|40747.95
18:26:28|40748.02
18:26:29|40748.02
18:26:30|40755.23
18:26:31|40748.49
18:26:32|40748.72
18:26:34|40748.72
18:26:35|40748.72
18:26:36|40748.72
18:26:37|40748.85
18:26:38|40748.85
18:26:39|40748.85
18:26:40|40748.85
18:26:41|40748.85
18:26:42|40748.85
18:26:43|40748.85
18:26:44|40748.85
18:26:45|40748.85
18:26:46|40748.85
18:26:47|40748.85
18:26:48|40748.85
18:26:48|40748.85
18:26:51|40748.85
18:26:52|40748.85
18:26:53|40748.85
18:26:54|40748.85
18:26:55|40737.35
18:26:56|40737.35
18:26:57|40737.35
18:26:58|40737.35
18:27:00|40737.35
18:27:01|40737.35
18:27:02|40737.35
18:27:03|40737.35
18:27:04|40737.35
18:27:05|40737.35
18:27:06|40737.35
18:27:07|40737.35
18:27:08|40737.35
18:27:09|40737.35
18:27:10|40737.35
18:27:11|40737.35
18:27:12|40737.35
18:27:13|40737.35
18:27:14|40737.35
18:27:16|40737.35
18:27:17|40737.35
18:27:18|40737.35
18:27:19|40736.24
18:27:19|40736.24
18:27:21|40736.24
18:27:22|40736.24
18:27:23|40736.24
18:27:24|40736.24
18:27:25|40736.24
18:27:26|40736.24
18:27:27|40736.24
18:27:28|40736.24
18:27:29|40736.24
18:27:30|40736.24
18:27:31|40736.24
18:27:32|40736.24
18:27:33|40736.24
18:27:34|40724.38
18:27:35|40724.38
18:27:36|40724.38
18:27:37|40737.65
18:27:38|40737.65
18:27:39|40737.65
18:27:40|40737.65
18:27:41|40737.55
18:27:42|40737.55
18:27:43|40737.55
18:27:44|40737.55
18:27:45|40737.55
18:27:46|40737.55
18:27:47|40737.55
18:27:48|40737.55
18:27:49|40737.55
18:27:50|40737.55
18:27:52|40737.55
18:27:53|40737.55
18:27:55|40737.55
18:27:55|40737.55
18:27:57|40731.57
18:27:57|40731.57
18:27:58|40744.59
18:28:00|40744.59
18:28:00|40733.08
18:28:02|40744.61
18:28:03|40732.88
18:28:04|40732.88
18:28:04|40732.88
18:28:05|40732.88
18:28:06|40732.88
18:28:07|40732.88
18:28:10|40732.88
18:28:12|40732.88
18:28:12|40732.88
18:28:14|40732.88
18:28:14|40732.88
18:28:15|40732.88
18:28:17|40732.88
18:28:18|40742.62
18:28:19|40732.88
18:28:20|40732.88
18:28:21|40732.88
18:28:22|40732.88
18:28:23|40732.88
18:28:24|40732.88
18:28:25|40732.88
18:28:26|40732.88
18:28:27|40732.88
18:28:28|40732.88
18:28:29|40732.88
18:28:30|40732.88
18:28:31|40732.88
18:28:32|40732.88
18:28:33|40732.88
18:28:34|40732.88
18:28:35|40732.88
18:28:36|40740.4
18:28:37|40740.4
18:28:38|40732.9
18:28:39|40732.9
18:28:40|40732.9
18:28:41|40732.9
18:28:42|40732.9
18:28:43|40732.9
18:28:44|40732.9
18:28:45|40732.9
18:28:46|40732.9
18:28:47|40732.9
18:28:49|40732.9
18:28:49|40732.9
18:28:51|40727.5
18:28:52|40727.5
18:28:53|40729.69
18:28:54|40729.69
18:28:55|40729.69
18:28:56|40742.68
18:28:57|40729.84
18:28:58|40729.84
18:28:59|40729.84
18:29:00|40729.84
18:29:02|40729.84
18:29:03|40729.84
18:29:04|40729.84
18:29:05|40736.43
18:29:05|40736.43
18:29:07|40736.43
18:29:07|40736.43
18:29:08|40736.43
18:29:10|40736.43
18:29:11|40736.43
18:29:12|40736.43
18:29:12|40736.43
18:29:13|40736.43
18:29:14|40736.43
18:29:16|40726.75
18:29:17|40726.75
18:29:18|40736.43
18:29:18|40736.43
18:29:19|40736.43
18:29:21|40736.43
18:29:22|40736.43
18:29:23|40736.43
18:29:24|40726.96
18:29:25|40726.96
18:29:26|40726.96
18:29:27|40722.5
18:29:28|40736.47
18:29:29|40736.46
18:29:30|40736.46
18:29:31|40736.46
18:29:32|40722.63
18:29:33|40722.63
18:29:34|40722.63
18:29:35|40722.72
18:29:36|40722.72
18:29:37|40722.72
18:29:38|40722.72
18:29:40|40722.83
18:29:40|40722.87
18:29:42|40722.87
18:29:43|40722.87
18:29:44|40722.87
18:29:45|40722.87
18:29:47|40746.5
18:29:48|40745.05
18:29:49|40745.05
18:29:50|40745.05
18:29:51|40745.05
18:29:52|40745.05
18:29:53|40724.52
18:29:54|40736.48
18:29:56|40736.48
18:29:57|40736.48
18:29:58|40736.48
18:29:58|40736.48
18:30:00|40736.48
18:30:00|40736.48
18:30:02|40736.48
18:30:02|40736.48
18:30:04|40736.48
18:30:05|40736.48
18:30:06|40736.48
18:30:07|40736.48
18:30:08|40736.26
18:30:09|40736.26
18:30:10|40736.26
18:30:11|40736.26
18:30:11|40736.26
18:30:13|40736.26
18:30:14|40736.26
18:30:15|40736.26
18:30:16|40735.49
18:30:17|40736.49
18:30:18|40736.49
18:30:19|40736.49
18:30:20|40736.49
18:30:21|40736.49
18:30:22|40736.49
18:30:23|40736.49
18:30:24|40736.49
18:30:25|40736.49
18:30:26|40736.49
18:30:27|40736.49
18:30:28|40731.56
18:30:30|40731.56
18:30:31|40731.56
18:30:32|40731.56
18:30:33|40731.56
18:30:33|40731.56
18:30:34|40731.56
18:30:35|40731.56
18:30:37|40731.56
18:30:37|40731.56
18:30:39|40731.56
18:30:39|40731.56
18:30:41|40734.75
18:30:42|40734.75
18:30:42|40734.81
18:30:44|40734.81
18:30:45|40734.81
18:30:46|40734.81
18:30:46|40734.81
18:30:47|40734.81
18:30:48|40734.81
18:30:50|40734.81
18:30:51|40734.81
18:30:52|40734.81
18:30:53|40749.98
18:30:55|40749.98
18:30:56|40750.
18:30:56|40750.
18:30:58|40750.
18:31:00|40734.11
18:31:01|40734.11
18:31:01|40734.11
18:31:03|40734.11
18:31:04|40734.11
18:31:05|40734.11
18:31:06|40734.11
18:31:07|40734.11
18:31:08|40734.11
18:31:09|40734.11
18:31:10|40734.11
18:31:11|40734.11
18:31:12|40734.11
18:31:13|40734.11
18:31:14|40734.11
18:31:15|40734.11
18:31:16|40734.11
18:31:18|40723.52
18:31:18|40723.52
18:31:19|40723.52
18:31:20|40723.52
18:31:21|40723.52
18:31:23|40723.52
18:31:23|40723.52
18:31:24|40723.52
18:31:25|40717.33
18:31:26|40717.33
18:31:28|40717.33
18:31:28|40717.33
18:31:29|40717.33
18:31:30|40717.33
18:31:32|40717.33
18:31:32|40717.33
18:31:33|40717.33
18:31:34|40717.33
18:31:35|40717.33
18:31:36|40717.33
18:31:37|40717.33
18:31:39|40717.33
18:31:39|40717.33
18:31:40|40717.33
18:31:41|40717.33
18:31:43|40717.33
18:31:44|40717.33
18:31:44|40717.33
18:31:46|40710.09
18:31:46|40709.97
18:31:47|40709.97
18:31:48|40709.97
18:31:49|40709.97
18:31:50|40709.97
18:31:51|40709.97
18:31:53|40709.97
18:31:53|40709.97
18:31:54|40709.97
18:31:56|40709.97
18:31:57|40709.97
18:31:58|40709.97
18:31:59|40709.97
18:32:00|40704.72
18:32:01|40704.72
18:32:02|40704.72
18:32:03|40704.72
18:32:04|40704.72
18:32:05|40704.72
18:32:07|40704.72
18:32:07|40704.72
18:32:09|40704.72
18:32:10|40704.72
18:32:11|40704.72
18:32:12|40704.72
18:32:13|40704.72
18:32:14|40704.72
18:32:15|40704.72
18:32:16|40704.72
18:32:17|40704.72
18:32:18|40704.72
18:32:19|40704.72
18:32:20|40704.72
18:32:21|40704.72
18:32:22|40704.72
18:32:23|40704.72
18:32:24|40704.72
18:32:25|40704.72
18:32:26|40704.72
18:32:27|40704.72
18:32:28|40693.83
18:32:29|40693.83
18:32:31|40693.83
18:32:31|40693.83
18:32:33|40693.83
18:32:34|40693.83
18:32:34|40693.83
18:32:36|40693.83
18:32:37|40693.83
18:32:37|40693.83
18:32:39|40693.83
18:32:39|40693.83
18:32:40|40691.41
18:32:41|40691.41
18:32:42|40691.41
18:32:43|40691.41
18:32:44|40691.41
18:32:45|40691.41
18:32:46|40691.74
18:32:47|40691.74
18:32:48|40703.55
18:32:50|40691.41
18:32:51|40691.41
18:32:51|40691.41
18:32:52|40691.41
18:32:53|40691.41
18:32:54|40691.41
18:32:56|40691.41
18:32:57|40691.41
18:32:58|40691.41
18:33:00|40691.41
18:33:01|40691.41
18:33:02|40691.41
18:33:03|40700.63
18:33:04|40700.63
18:33:05|40700.63
18:33:06|40700.63
18:33:07|40700.54
18:33:08|40700.54
18:33:09|40700.54
18:33:10|40700.54
18:33:11|40700.54
18:33:12|40700.3
18:33:13|40700.3
18:33:14|40700.3
18:33:15|40700.3
18:33:16|40700.3
18:33:18|40700.3
18:33:18|40688.42
18:33:20|40684.41
18:33:21|40684.41
18:33:22|40684.41
18:33:22|40684.41
18:33:24|40684.41
18:33:24|40684.41
18:33:25|40684.41
18:33:26|40684.41
18:33:28|40674.94
18:33:28|40674.94
18:33:30|40674.94
18:33:31|40674.94
18:33:32|40674.94
18:33:33|40674.94
18:33:34|40674.94
18:33:35|40674.94
18:33:36|40668.1
18:33:36|40668.1
18:33:37|40668.1
18:33:38|40668.1
18:33:40|40668.1
18:33:41|40668.1
18:33:41|40668.1
18:33:43|40668.1
18:33:44|40668.1
18:33:44|40668.1
18:33:45|40668.1
18:33:47|40668.1
18:33:47|40668.1
18:33:49|40668.1
18:33:49|40668.1
18:33:50|40668.1
18:33:52|40668.1
18:33:52|40668.1
18:33:54|40679.36
18:33:55|40679.36
18:33:56|40679.36
18:33:58|40679.36
18:33:59|40679.36
18:34:00|40679.36
18:34:01|40668.47
18:34:02|40668.47
18:34:03|40668.47
18:34:04|40668.47
18:34:05|40668.47
18:34:06|40668.47
18:34:07|40668.47
18:34:08|40670.57
18:34:09|40670.57
18:34:11|40670.57
18:34:11|40670.57
18:34:12|40673.28
18:34:14|40673.28
18:34:15|40673.28
18:34:16|40673.28
18:34:17|40673.28
18:34:18|40673.28
18:34:18|40673.63
18:34:20|40673.65
18:34:21|40673.65
18:34:22|40673.65
18:34:23|40673.65
18:34:24|40673.65
18:34:25|40673.65
18:34:26|40673.65
18:34:27|40673.65
18:34:27|40673.65
18:34:29|40673.65
18:34:30|40673.79
18:34:30|40673.79
18:34:32|40673.79
18:34:33|40673.79
18:34:34|40673.79
18:34:35|40673.79
18:34:37|40673.79
18:34:38|40673.79
18:34:38|40673.79
18:34:39|40673.79
18:34:40|40673.79
18:34:42|40686.16
18:34:42|40686.16
18:34:44|40686.16
18:34:45|40686.16
18:34:46|40686.16
18:34:46|40686.16
18:34:48|40686.16
18:34:49|40686.16
18:34:50|40686.16
18:34:51|40686.16
18:34:52|40686.16
18:34:53|40686.16
18:34:53|40686.16
18:34:56|40686.16
18:34:56|40686.16
18:34:58|40686.16
18:34:59|40686.16
18:35:00|40686.16
18:35:00|40686.16
18:35:03|40686.08
18:35:04|40686.02
18:35:04|40686.02
18:35:05|40676.25
18:35:07|40676.25
18:35:08|40676.25
18:35:09|40676.25
18:35:10|40676.25
18:35:12|40676.25
18:35:13|40676.25
18:35:14|40679.76
18:35:15|40679.76
18:35:15|40676.47
18:35:17|40676.47
18:35:18|40676.47
18:35:19|40676.47
18:35:20|40676.47
18:35:21|40665.41
18:35:21|40665.41
18:35:23|40665.41
18:35:24|40665.41
18:35:26|40665.41
18:35:27|40665.41
18:35:28|40675.98
18:35:29|40665.51
18:35:29|40664.55
18:35:32|40664.55
18:35:33|40664.55
18:35:34|40664.55
18:35:35|40652.82
18:35:36|40652.82
18:35:37|40663.37
18:35:38|40652.8
18:35:39|40652.8
18:35:40|40652.8
18:35:41|40652.8
18:35:42|40652.8
18:35:43|40652.8
18:35:45|40652.8
18:35:46|40652.8
18:35:47|40652.8
18:35:48|40652.8
18:35:49|40652.8
18:35:50|40652.8
18:35:51|40652.8
18:35:52|40652.8
18:35:53|40659.68
18:35:54|40659.68
18:35:55|40659.68
18:35:56|40659.68
18:35:57|40659.68
18:35:58|40659.68
18:36:00|40659.68
18:36:00|40659.68
18:36:02|40659.68
18:36:03|40659.68
18:36:03|40659.68
18:36:06|40659.68
18:36:07|40659.68
18:36:08|40659.68
18:36:09|40649.48
18:36:09|40649.48
18:36:10|40649.48
18:36:11|40649.48
18:36:12|40649.03
18:36:14|40652.8
18:36:14|40652.8
18:36:16|40652.8
18:36:18|40652.8
18:36:18|40652.8
18:36:20|40652.8
18:36:20|40652.8
18:36:21|40652.8
18:36:22|40652.8
18:36:23|40652.8
18:36:25|40652.8
18:36:25|40652.8
18:36:26|40652.8
18:36:27|40652.8
18:36:28|40652.8
18:36:30|40664.52
18:36:31|40653.34
18:36:32|40664.4
18:36:32|40664.4
18:36:34|40664.4
18:36:34|40664.4
18:36:36|40664.4
18:36:36|40664.13
18:36:37|40664.13
18:36:38|40664.13
18:36:39|40664.13
18:36:40|40664.13
18:36:41|40664.13
18:36:42|40664.13
18:36:44|40664.13
18:36:45|40664.13
18:36:46|40664.13
18:36:48|40664.13
18:36:49|40664.13
18:36:49|40655.55
18:36:51|40655.55
18:36:52|40655.55
18:36:53|40655.55
18:36:54|40655.55
18:36:55|40655.55
18:36:56|40655.55
18:36:57|40655.55
18:36:58|40655.55
18:36:59|40655.55
18:37:01|40655.55
18:37:01|40659.45
18:37:02|40659.45
18:37:03|40659.45
18:37:05|40659.45
18:37:06|40659.45
18:37:06|40659.45
18:37:08|40659.45
18:37:09|40652.8
18:37:10|40652.8
18:37:11|40652.8
18:37:12|40652.8
18:37:13|40652.8
18:37:14|40652.8
18:37:15|40652.8
18:37:16|40652.8
18:37:17|40652.8
18:37:18|40652.8
18:37:19|40652.8
18:37:20|40652.8
18:37:21|40652.8
18:37:22|40652.8
18:37:23|40652.8
18:37:24|40652.8
18:37:25|40652.8
18:37:26|40652.8
18:37:27|40652.8
18:37:28|40652.8
18:37:29|40652.8
18:37:30|40652.8
18:37:31|40652.8
18:37:32|40652.8
18:37:33|40652.8
18:37:34|40652.8
18:37:35|40647.26
18:37:36|40647.26
18:37:37|40647.26
18:37:38|40657.68
18:37:39|40657.68
18:37:40|40657.68
18:37:41|40657.68
18:37:42|40657.68
18:37:43|40657.68
18:37:45|40657.01
18:37:46|40657.01
18:37:47|40657.65
18:37:48|40657.65
18:37:49|40659.67
18:37:50|40659.67
18:37:51|40659.67
18:37:52|40659.67
18:37:53|40659.67
18:37:53|40659.67
18:37:55|40672.96
18:37:55|40672.96
18:37:58|40672.96
18:37:58|40672.96
18:38:00|40683.77
18:38:01|40683.77
18:38:02|40683.77
18:38:03|40683.77
18:38:04|40683.77
18:38:05|40683.77
18:38:06|40683.77
18:38:07|40683.77
18:38:08|40683.77
18:38:09|40683.77
18:38:10|40683.77
18:38:11|40671.31
18:38:12|40671.31
18:38:13|40671.31
18:38:14|40671.31
18:38:15|40671.31
18:38:16|40671.31
18:38:18|40671.31
18:38:18|40664.73
18:38:20|40664.73
18:38:21|40664.92
18:38:22|40664.92
18:38:22|40681.02
18:38:23|40681.02
18:38:24|40681.02
18:38:25|40681.02
18:38:26|40681.02
18:38:28|40681.02
18:38:29|40681.02
18:38:30|40681.02
18:38:31|40681.02
18:38:32|40681.02
18:38:33|40681.02
18:38:34|40681.02
18:38:35|40681.02
18:38:36|40681.02
18:38:37|40681.02
18:38:38|40681.02
18:38:39|40681.02
18:38:40|40681.02
18:38:41|40681.02
18:38:42|40681.02
18:38:43|40681.02
18:38:44|40665.87
18:38:46|40665.87
18:38:47|40665.87
18:38:48|40665.87
18:38:48|40665.87
18:38:50|40665.87
18:38:52|40665.87
18:38:53|40665.87
18:38:53|40675.45
18:38:55|40675.45
18:38:56|40675.45
18:38:57|40675.45
18:38:58|40675.45
18:38:59|40675.45
18:39:00|40663.67
18:39:01|40663.67
18:39:02|40663.67
18:39:03|40663.67
18:39:04|40663.67
18:39:05|40663.67
18:39:06|40663.67
18:39:07|40663.67
18:39:08|40663.67
18:39:09|40663.67
18:39:10|40663.67
18:39:11|40663.67
18:39:13|40675.42
18:39:14|40675.42
18:39:15|40675.42
18:39:15|40675.42
18:39:17|40675.42
18:39:17|40675.42
18:39:18|40675.42
18:39:20|40675.42
18:39:21|40675.42
18:39:22|40675.42
18:39:23|40675.42
18:39:24|40664.99
18:39:25|40664.99
18:39:26|40664.99
18:39:27|40664.99
18:39:28|40664.99
18:39:29|40664.99
18:39:30|40664.99
18:39:31|40665.25
18:39:31|40665.25
18:39:33|40665.25
18:39:34|40675.42
18:39:35|40675.42
18:39:36|40675.42
18:39:37|40675.42
18:39:38|40675.42
18:39:39|40675.42
18:39:40|40675.42
18:39:41|40675.42
18:39:42|40675.42
18:39:43|40675.42
18:39:44|40680.81
18:39:46|40680.81
18:39:46|40679.86
18:39:47|40679.86
18:39:48|40679.86
18:39:50|40667.04
18:39:51|40667.04
18:39:51|40667.04
18:39:52|40667.04
18:39:54|40667.04
18:39:55|40667.04
18:39:55|40667.04
18:39:56|40667.04
18:39:57|40667.04
18:39:59|40667.04
18:39:59|40667.04
18:40:00|40667.04
18:40:01|40667.04
18:40:03|40667.04
18:40:03|40679.93
18:40:05|40679.93
18:40:06|40679.93
18:40:07|40672.79
18:40:07|40672.79
18:40:09|40672.79
18:40:09|40672.79
18:40:11|40672.79
18:40:12|40672.79
18:40:13|40672.79
18:40:14|40672.79
18:40:15|40697.
18:40:16|40697.
18:40:17|40697.
18:40:18|40697.
18:40:19|40697.
18:40:20|40697.
18:40:21|40697.
18:40:22|40697.
18:40:24|40697.
18:40:24|40673.67
18:40:26|40673.67
18:40:26|40673.67
18:40:28|40673.67
18:40:28|40673.67
18:40:30|40673.95
18:40:30|40673.95
18:40:31|40674.08
18:40:32|40674.08
18:40:33|40674.08
18:40:34|40674.08
18:40:35|40674.08
18:40:37|40674.08
18:40:37|40674.08
18:40:39|40674.46
18:40:40|40674.49
18:40:41|40674.51
18:40:42|40674.55
18:40:44|40674.63
18:40:44|40682.27
18:40:45|40682.27
18:40:46|40682.27
18:40:48|40682.27
18:40:50|40682.27
18:40:51|40682.27
18:40:51|40682.27
18:40:53|40682.94
18:40:54|40682.94
18:40:55|40682.94
18:40:56|40682.94
18:40:57|40682.94
18:40:58|40678.83
18:40:59|40678.83
18:41:00|40678.83
18:41:01|40678.83
18:41:02|40678.83
18:41:03|40678.83
18:41:04|40678.83
18:41:05|40679.14
18:41:06|40679.14
18:41:07|40679.14
18:41:08|40679.14
18:41:10|40679.26
18:41:11|40679.26
18:41:11|40679.26
18:41:14|40679.26
18:41:15|40684.9
18:41:15|40684.9
18:41:16|40684.9
18:41:18|40684.9
18:41:18|40684.9
18:41:19|40684.9
18:41:20|40679.49
18:41:21|40679.49
18:41:23|40679.49
18:41:24|40679.49
18:41:25|40679.49
18:41:25|40687.89
18:41:26|40687.89
18:41:28|40687.89
18:41:28|40687.89
18:41:30|40687.89
18:41:30|40687.89
18:41:31|40687.89
18:41:32|40687.89
18:41:33|40679.92
18:41:34|40679.92
18:41:35|40679.92
18:41:36|40679.92
18:41:37|40690.01
18:41:38|40690.01
18:41:39|40690.01
18:41:40|40690.01
18:41:42|40690.01
18:41:43|40690.01
18:41:43|40690.01
18:41:44|40690.01
18:41:45|40690.01
18:41:46|40690.01
18:41:47|40690.01
18:41:49|40690.01
18:41:50|40690.01
18:41:51|40680.45
18:41:53|40680.45
18:41:54|40680.45
18:41:56|40680.45
18:41:56|40680.45
18:41:58|40680.45
18:41:59|40680.45
18:41:59|40680.45
18:42:01|40680.45
18:42:02|40680.45
18:42:02|40680.45
18:42:04|40715.03
18:42:05|40715.03
18:42:05|40715.03
18:42:06|40715.03
18:42:08|40715.03
18:42:09|40715.03
18:42:10|40715.03
18:42:10|40715.03
18:42:12|40715.03
18:42:12|40715.03
18:42:14|40715.03
18:42:15|40715.03
18:42:16|40715.03
18:42:17|40715.03
18:42:18|40715.03
18:42:19|40715.03
18:42:20|40715.03
18:42:21|40715.03
18:42:22|40715.03
18:42:23|40715.03
18:42:24|40715.03
18:42:25|40715.03
18:42:26|40691.44
18:42:27|40691.44
18:42:28|40687.77
18:42:29|40687.77
18:42:30|40687.77
18:42:32|40687.87
18:42:33|40687.84
18:42:33|40687.84
18:42:34|40687.84
18:42:35|40687.84
18:42:36|40687.84
18:42:37|40687.84
18:42:39|40684.64
18:42:39|40684.64
18:42:40|40684.64
18:42:41|40684.64
18:42:42|40684.64
18:42:43|40684.64
18:42:45|40684.64
18:42:45|40684.64
18:42:47|40684.64
18:42:48|40684.64
18:42:48|40684.64
18:42:49|40684.64
18:42:50|40684.64
18:42:52|40684.64
18:42:53|40691.84
18:42:54|40691.84
18:42:56|40680.3
18:42:57|40680.3
18:42:58|40680.3
18:42:59|40680.3
18:43:01|40680.3
18:43:01|40680.3
18:43:03|40680.3
18:43:04|40680.42
18:43:05|40680.42
18:43:06|40680.42
18:43:07|40680.42
18:43:08|40680.42
18:43:09|40680.42
18:43:10|40680.42
18:43:11|40680.42
18:43:12|40680.42
18:43:13|40680.42
18:43:14|40681.67
18:43:16|40681.67
18:43:17|40681.67
18:43:18|40681.67
18:43:19|40681.67
18:43:20|40681.67
18:43:20|40681.67
18:43:21|40681.67
18:43:22|40681.67
18:43:24|40685.08
18:43:24|40685.08
18:43:26|40685.08
18:43:26|40685.08
18:43:27|40685.08
18:43:28|40685.08
18:43:29|40685.08
18:43:30|40685.08
18:43:32|40685.08
18:43:33|40685.55
18:43:33|40685.55
18:43:34|40685.55
18:43:35|40685.55
18:43:36|40685.55
18:43:37|40685.55
18:43:39|40685.55
18:43:39|40685.55
18:43:40|40685.55
18:43:42|40685.55
18:43:42|40685.55
18:43:44|40685.55
18:43:44|40685.55
18:43:45|40685.55
18:43:46|40685.55
18:43:47|40685.9
18:43:48|40685.9
18:43:49|40685.9
18:43:51|40685.9
18:43:53|40685.9
18:43:54|40685.9
18:43:55|40685.9
18:43:56|40685.9
18:43:57|40685.9
18:43:58|40685.9
18:43:59|40685.9
18:44:00|40685.9
18:44:01|40685.9
18:44:01|40685.9
18:44:02|40685.9
18:44:04|40685.9
18:44:06|40695.74
18:44:07|40695.74
18:44:08|40685.9
18:44:09|40685.9
18:44:10|40685.9
18:44:11|40685.9
18:44:12|40685.9
18:44:13|40685.9
18:44:14|40685.9
18:44:14|40685.9
18:44:16|40685.9
18:44:16|40685.9
18:44:18|40685.9
18:44:19|40685.9
18:44:20|40685.9
18:44:21|40694.99
18:44:22|40673.89
18:44:22|40673.89
18:44:24|40673.89
18:44:25|40673.89
18:44:26|40673.89
18:44:27|40673.89
18:44:28|40673.89
18:44:29|40674.1
18:44:30|40675.27
18:44:31|40675.27
18:44:33|40675.27
18:44:34|40675.27
18:44:34|40675.27
18:44:35|40675.27
18:44:36|40675.27
18:44:37|40675.27
18:44:38|40675.27
18:44:39|40675.27
18:44:40|40675.27
18:44:41|40675.27
18:44:42|40675.27
18:44:43|40675.27
18:44:44|40675.27
18:44:45|40675.27
18:44:47|40675.27
18:44:48|40675.27
18:44:49|40675.27
18:44:50|40675.27
18:44:51|40675.27
18:44:52|40675.27
18:44:53|40675.27
18:44:54|40675.27
18:44:54|40675.27
18:44:57|40675.27
18:44:57|40675.27
18:44:59|40675.27
18:45:00|40675.27
18:45:01|40685.9
18:45:03|40685.9
18:45:04|40693.4
18:45:05|40693.4
18:45:06|40693.4
18:45:07|40693.4
18:45:08|40693.4
18:45:09|40693.4
18:45:10|40693.4
18:45:11|40676.03
18:45:12|40676.03
18:45:14|40673.9
18:45:15|40674.26
18:45:16|40674.33
18:45:17|40674.33
18:45:17|40674.33
18:45:18|40674.33
18:45:20|40674.33
18:45:21|40674.33
18:45:22|40660.32
18:45:24|40660.32
18:45:25|40667.33
18:45:25|40667.33
18:45:27|40669.17
18:45:27|40669.17
18:45:29|40669.17
18:45:30|40669.17
18:45:31|40668.18
18:45:31|40668.18
18:45:33|40668.18
18:45:34|40668.18
18:45:36|40694.81
18:45:36|40694.81
18:45:38|40694.81
18:45:39|40694.81
18:45:39|40688.91
18:45:40|40688.91
18:45:42|40688.91
18:45:42|40688.91
18:45:43|40688.91
18:45:45|40688.91
18:45:46|40688.91
18:45:46|40688.91
18:45:48|40703.12
18:45:49|40703.12
18:45:50|40703.11
18:45:51|40703.11
18:45:53|40703.11
18:45:54|40703.11
18:45:55|40703.11
18:45:57|40703.11
18:45:58|40703.11
18:45:59|40690.43
18:45:59|40703.05
18:46:00|40703.05
18:46:02|40703.05
18:46:03|40703.05
18:46:04|40703.05
18:46:05|40703.05
18:46:06|40703.05
18:46:07|40703.05
18:46:08|40703.05
18:46:09|40703.05
18:46:10|40703.05
18:46:11|40703.05
18:46:12|40703.05
18:46:13|40703.05
18:46:14|40688.81
18:46:15|40688.81
18:46:16|40688.81
18:46:17|40688.81
18:46:18|40688.81
18:46:19|40688.81
18:46:20|40688.81
18:46:21|40693.34
18:46:22|40693.34
18:46:23|40693.34
18:46:24|40693.34
18:46:25|40693.34
18:46:26|40693.34
18:46:27|40693.34
18:46:28|40716.46
18:46:29|40716.46
18:46:30|40716.46
18:46:31|40716.46
18:46:32|40709.46
18:46:33|40709.46
18:46:34|40709.46
18:46:35|40709.46
18:46:36|40709.46
18:46:37|40709.46
18:46:38|40709.46
18:46:40|40709.46
18:46:41|40709.46
18:46:41|40709.46
18:46:43|40709.46
18:46:43|40709.46
18:46:45|40709.46
18:46:46|40709.46
18:46:47|40709.46
18:46:48|40709.46
18:46:49|40709.46
18:46:50|40709.46
18:46:51|40709.46
18:46:52|40709.46
18:46:53|40709.46
18:46:54|40709.46
18:46:55|40709.46
18:46:56|40709.43
18:46:57|40709.43
18:46:57|40709.43
18:46:58|40709.43
18:47:00|40709.43
18:47:01|40709.43
18:47:02|40709.43
18:47:03|40709.43
18:47:04|40701.17
18:47:06|40701.17
18:47:06|40701.17
18:47:08|40701.17
18:47:08|40701.17
18:47:09|40701.17
18:47:10|40701.17
18:47:12|40699.36
18:47:13|40699.36
18:47:13|40699.36
18:47:14|40699.36
18:47:15|40699.36
18:47:16|40699.36
18:47:17|40699.38
18:47:18|40699.38
18:47:19|40699.38
18:47:20|40699.38
18:47:21|40690.54
18:47:23|40698.42
18:47:24|40698.42
18:47:25|40698.42
18:47:26|40698.42
18:47:27|40689.88
18:47:28|40689.88
18:47:29|40689.88
18:47:30|40689.88
18:47:31|40689.88
18:47:32|40689.88
18:47:33|40689.88
18:47:34|40689.88
18:47:35|40689.88
18:47:36|40689.88
18:47:37|40689.88
18:47:38|40689.88
18:47:40|40689.88
18:47:41|40689.88
18:47:43|40689.7
18:47:44|40689.7
18:47:45|40689.7
18:47:46|40701.37
18:47:47|40696.48
18:47:47|40696.48
18:47:48|40696.86
18:47:50|40696.86
18:47:51|40696.86
18:47:51|40696.86
18:47:53|40697.22
18:47:54|40697.3
18:47:56|40697.3
18:47:57|40701.37
18:47:58|40701.37
18:47:59|40701.37
18:47:59|40697.94
18:48:00|40697.94
18:48:01|40697.94
18:48:03|40697.94
18:48:04|40697.94
18:48:05|40697.94
18:48:05|40697.94
18:48:06|40701.37
18:48:07|40701.37
18:48:08|40701.37
18:48:09|40701.3
18:48:11|40701.3
18:48:12|40701.3
18:48:12|40701.3
18:48:14|40701.3
18:48:15|40701.3
18:48:16|40701.3
18:48:17|40701.3
18:48:18|40701.3
18:48:19|40701.3
18:48:20|40701.26
18:48:21|40701.26
18:48:22|40701.21
18:48:23|40701.21
18:48:24|40701.17
18:48:25|40701.17
18:48:26|40701.17
18:48:28|40701.17
18:48:29|40697.85
18:48:30|40697.85
18:48:30|40685.16
18:48:31|40701.2
18:48:33|40701.2
18:48:33|40701.05
18:48:35|40701.05
18:48:36|40701.04
18:48:37|40701.04
18:48:38|40701.04
18:48:39|40701.04
18:48:39|40701.04
18:48:40|40701.04
18:48:43|40701.04
18:48:44|40701.04
18:48:44|40701.13
18:48:45|40701.13
18:48:46|40701.13
18:48:47|40701.13
18:48:48|40701.13
18:48:50|40701.13
18:48:50|40701.13
18:48:52|40701.13
18:48:53|40701.13
18:48:54|40701.13
18:48:55|40701.13
18:48:55|40701.13
18:48:56|40701.2
18:48:57|40701.2
18:48:58|40694.52
18:48:59|40694.52
18:49:01|40694.67
18:49:01|40694.67
18:49:02|40694.67
18:49:04|40694.67
18:49:04|40694.67
18:49:05|40694.67
18:49:07|40694.67
18:49:07|40694.67
18:49:08|40694.67
18:49:09|40694.67
18:49:10|40694.67
18:49:12|40694.67
18:49:13|40694.67
18:49:14|40694.67
18:49:15|40694.67
18:49:16|40694.67
18:49:17|40694.67
18:49:18|40694.67
18:49:19|40694.67
18:49:21|40724.99
18:49:21|40724.36
18:49:22|40724.36
18:49:23|40724.36
18:49:25|40724.36
18:49:25|40724.36
18:49:26|40724.36
18:49:27|40724.36
18:49:29|40724.36
18:49:30|40724.36
18:49:31|40724.36
18:49:31|40707.89
18:49:32|40707.89
18:49:34|40707.89
18:49:35|40708.08
18:49:35|40708.08
18:49:37|40708.08
18:49:37|40708.08
18:49:39|40708.08
18:49:40|40708.08
18:49:41|40708.08
18:49:43|40708.08
18:49:43|40708.08
18:49:45|40708.08
18:49:46|40710.58
18:49:47|40710.58
18:49:48|40710.58
18:49:49|40710.58
18:49:51|40710.58
18:49:51|40711.08
18:49:53|40711.08
18:49:53|40711.08
18:49:55|40711.08
18:49:56|40711.08
18:49:57|40707.4
18:49:58|40707.4
18:49:59|40707.4
18:50:00|40707.4
18:50:01|40694.01
18:50:03|40694.01
18:50:03|40694.01
18:50:04|40694.01
18:50:05|40694.01
18:50:06|40694.01
18:50:08|40694.01
18:50:09|40694.01
18:50:09|40694.01
18:50:11|40694.01
18:50:12|40694.01
18:50:13|40694.01
18:50:14|40694.01
18:50:15|40694.01
18:50:15|40699.41
18:50:17|40699.41
18:50:17|40718.99
18:50:19|40718.99
18:50:20|40718.99
18:50:21|40699.56
18:50:22|40699.56
18:50:23|40699.56
18:50:24|40699.56
18:50:25|40699.56
18:50:26|40712.63
18:50:27|40712.63
18:50:28|40712.63
18:50:29|40712.63
18:50:30|40712.63
18:50:31|40712.63
18:50:32|40712.63
18:50:33|40712.63
18:50:34|40712.63
18:50:36|40712.63
18:50:36|40712.63
18:50:37|40712.63
18:50:39|40712.63
18:50:40|40712.63
18:50:41|40712.63
18:50:41|40712.63
18:50:43|40712.63
18:50:43|40712.63
18:50:44|40712.63
18:50:46|40712.63
18:50:47|40712.63
18:50:48|40718.99
18:50:48|40718.99
18:50:51|40714.69
18:50:52|40725.
18:50:53|40725.
18:50:54|40714.98
18:50:55|40714.98
18:50:55|40714.98
18:50:56|40714.98
18:50:58|40714.98
18:50:59|40714.98
18:51:00|40724.88
18:51:01|40724.88
18:51:02|40724.88
18:51:03|40724.88
18:51:04|40732.8
18:51:05|40732.8
18:51:06|40732.8
18:51:07|40732.8
18:51:07|40732.8
18:51:09|40732.8
18:51:10|40732.8
18:51:11|40732.8
18:51:11|40732.8
18:51:13|40732.8
18:51:13|40732.8
18:51:15|40732.8
18:51:16|40732.8
18:51:17|40732.8
18:51:19|40732.8
18:51:19|40732.8
18:51:20|40732.8
18:51:22|40732.8
18:51:22|40732.8
18:51:23|40732.8
18:51:25|40732.8
18:51:25|40732.8
18:51:26|40732.8
18:51:27|40732.8
18:51:29|40728.05
18:51:30|40728.05
18:51:30|40728.05
18:51:32|40728.05
18:51:32|40728.05
18:51:33|40728.05
18:51:35|40728.05
18:51:35|40711.93
18:51:37|40711.93
18:51:37|40711.93
18:51:38|40711.93
18:51:39|40711.93
18:51:40|40705.08
18:51:41|40705.08
18:51:42|40705.08
18:51:43|40705.08
18:51:46|40705.08
18:51:47|40705.08
18:51:48|40705.08
18:51:48|40705.08
18:51:49|40705.08
18:51:50|40705.08
18:51:52|40705.08
18:51:53|40705.08
18:51:54|40705.08
18:51:55|40705.08
18:51:56|40705.08
18:51:58|40705.08
18:51:59|40711.75
18:51:59|40711.75
18:52:00|40711.75
18:52:02|40711.75
18:52:03|40711.75
18:52:03|40711.75
18:52:04|40711.75
18:52:06|40711.75
18:52:06|40711.75
18:52:07|40711.31
18:52:09|40711.31
18:52:10|40701.19
18:52:11|40701.19
18:52:12|40701.19
18:52:12|40701.19
18:52:14|40701.19
18:52:14|40708.97
18:52:16|40708.97
18:52:16|40708.97
18:52:18|40708.97
18:52:19|40708.97
18:52:20|40708.97
18:52:20|40708.97
18:52:22|40708.97
18:52:23|40708.97
18:52:24|40708.97
18:52:25|40708.97
18:52:26|40708.97
18:52:27|40708.97
18:52:27|40709.1
18:52:29|40701.78
18:52:31|40701.78
18:52:31|40701.96
18:52:32|40701.96
18:52:33|40701.96
18:52:34|40701.96
18:52:35|40701.96
18:52:37|40701.96
18:52:37|40701.96
18:52:39|40708.97
18:52:39|40708.97
18:52:41|40708.97
18:52:42|40708.97
18:52:42|40708.97
18:52:43|40708.97
18:52:45|40708.97
18:52:46|40708.97
18:52:46|40708.97
18:52:47|40708.96
18:52:48|40708.96
18:52:49|40708.96
18:52:50|40708.96
18:52:52|40708.96
18:52:53|40708.96
18:52:54|40708.96
18:52:56|40708.96
18:52:56|40708.97
18:52:57|40708.97
18:52:59|40708.97
18:53:00|40740.42
18:53:01|40740.42
18:53:03|40740.42
18:53:03|40740.42
18:53:04|40740.42
18:53:05|40740.42
18:53:06|40740.42
18:53:07|40740.42
18:53:08|40740.42
18:53:10|40740.42
18:53:11|40740.42
18:53:11|40726.82
18:53:12|40726.82
18:53:13|40727.06
18:53:14|40740.35
18:53:15|40740.35
18:53:16|40740.35
18:53:17|40740.35
18:53:18|40740.35
18:53:19|40727.62
18:53:20|40740.35
18:53:21|40740.35
18:53:22|40740.35
18:53:24|40740.35
18:53:24|40740.35
18:53:25|40740.35
18:53:26|40740.35
18:53:27|40740.35
18:53:28|40740.35
18:53:29|40742.28
18:53:31|40742.28
18:53:31|40728.91
18:53:32|40728.91
18:53:33|40728.91
18:53:35|40728.91
18:53:35|40728.91
18:53:36|40728.91
18:53:37|40728.91
18:53:38|40728.91
18:53:40|40728.91
18:53:41|40728.91
18:53:42|40728.91
18:53:42|40726.51
18:53:43|40726.51
18:53:45|40726.51
18:53:45|40726.51
18:53:47|40726.51
18:53:47|40726.51
18:53:49|40726.51
18:53:49|40726.51
18:53:51|40726.51
18:53:52|40726.51
18:53:52|40726.51
18:53:54|40726.51
18:53:55|40726.51
18:53:56|40726.51
18:53:57|40726.51
18:53:59|40726.51
18:53:59|40727.7
18:54:01|40727.7
18:54:02|40727.7
18:54:03|40727.7
18:54:03|40727.7
18:54:05|40727.7
18:54:06|40727.7
18:54:07|40727.7
18:54:08|40727.7
18:54:09|40727.7
18:54:10|40727.7
18:54:11|40727.7
18:54:12|40727.7
18:54:13|40727.7
18:54:14|40742.17
18:54:15|40742.17
18:54:16|40742.17
18:54:17|40742.17
18:54:18|40729.06
18:54:19|40729.06
18:54:20|40729.06
18:54:21|40729.06
18:54:23|40729.06
18:54:23|40729.06
18:54:24|40729.06
18:54:25|40728.89
18:54:27|40728.89
18:54:28|40728.89
18:54:29|40728.89
18:54:30|40728.89
18:54:31|40728.89
18:54:32|40728.89
18:54:33|40728.89
18:54:34|40728.89
18:54:35|40728.88
18:54:36|40728.88
18:54:37|40728.88
18:54:38|40730.2
18:54:39|40730.2
18:54:40|40730.2
18:54:41|40730.2
18:54:42|40730.2
18:54:43|40730.2
18:54:44|40735.71
18:54:45|40735.71
18:54:46|40735.71
18:54:47|40735.71
18:54:48|40735.71
18:54:49|40735.71
18:54:50|40735.71
18:54:51|40730.96
18:54:52|40730.96
18:54:53|40734.66
18:54:54|40734.66
18:54:56|40720.65
18:54:57|40720.65
18:54:59|40720.65
18:55:00|40720.65
18:55:01|40734.1
18:55:02|40734.1
18:55:03|40734.1
18:55:04|40734.1
18:55:05|40734.1
18:55:06|40734.1
18:55:07|40734.1
18:55:08|40734.1
18:55:09|40734.1
18:55:10|40734.1
18:55:11|40734.1
18:55:12|40734.1
18:55:14|40734.1
18:55:14|40721.79
18:55:15|40721.79
18:55:17|40721.79
18:55:17|40721.79
18:55:19|40733.86
18:55:19|40733.86
18:55:20|40733.86
18:55:21|40733.86
18:55:23|40733.86
18:55:23|40733.86
18:55:25|40733.86
18:55:26|40733.86
18:55:26|40733.86
18:55:27|40733.86
18:55:28|40733.56
18:55:29|40733.56
18:55:31|40733.56
18:55:31|40733.56
18:55:32|40719.64
18:55:33|40719.64
18:55:34|40719.64
18:55:35|40733.37
18:55:36|40733.37
18:55:37|40733.37
18:55:38|40733.27
18:55:39|40733.27
18:55:40|40733.27
18:55:41|40733.27
18:55:42|40733.27
18:55:44|40733.27
18:55:45|40733.27
18:55:46|40733.27
18:55:46|40733.27
18:55:47|40733.27
18:55:48|40733.27
18:55:49|40733.27
18:55:50|40733.27
18:55:51|40721.81
18:55:52|40723.07
18:55:53|40723.07
18:55:54|40723.07
18:55:55|40723.07
18:55:57|40723.07
18:55:58|40723.07
18:56:00|40723.07
18:56:01|40723.07
18:56:03|40723.07
18:56:04|40723.07
18:56:04|40723.07
18:56:05|40723.07
18:56:06|40723.07
18:56:08|40723.07
18:56:08|40723.07
18:56:10|40723.07
18:56:11|40723.07
18:56:12|40734.09
18:56:12|40734.09
18:56:14|40734.09
18:56:14|40734.09
18:56:16|40728.46
18:56:17|40728.48
18:56:18|40728.48
18:56:18|40728.48
18:56:20|40728.48
18:56:21|40728.48
18:56:22|40728.48
18:56:23|40728.48
18:56:24|40728.48
18:56:25|40728.48
18:56:27|40728.48
18:56:27|40728.48
18:56:28|40728.48
18:56:29|40728.48
18:56:30|40728.48
18:56:32|40728.48
18:56:32|40728.48
18:56:33|40728.48
18:56:34|40728.48
18:56:35|40728.48
18:56:36|40728.48
18:56:37|40728.48
18:56:39|40728.48
18:56:39|40728.48
18:56:40|40723.52
18:56:41|40723.52
18:56:42|40723.52
18:56:44|40723.52
18:56:45|40723.52
18:56:45|40723.52
18:56:46|40726.21
18:56:48|40726.21
18:56:49|40726.21
18:56:50|40726.21
18:56:51|40726.21
18:56:52|40726.21
18:56:52|40726.21
18:56:54|40726.21
18:56:55|40726.21
18:56:56|40727.64
18:56:56|40727.64
18:56:57|40727.64
18:56:59|40727.64
18:57:00|40727.64
18:57:00|40727.64
18:57:02|40727.64
18:57:03|40723.12
18:57:04|40723.12
18:57:05|40723.12
18:57:06|40723.12
18:57:07|40733.61
18:57:08|40733.61
18:57:08|40733.61
18:57:10|40733.61
18:57:11|40733.61
18:57:12|40733.61
18:57:13|40733.61
18:57:14|40733.61
18:57:15|40733.61
18:57:16|40733.61
18:57:17|40733.45
18:57:18|40733.42
18:57:19|40733.42
18:57:20|40733.42
18:57:21|40733.33
18:57:22|40726.35
18:57:23|40726.35
18:57:24|40726.35
18:57:25|40726.35
18:57:26|40726.35
18:57:27|40726.35
18:57:28|40726.35
18:57:29|40726.35
18:57:30|40750.
18:57:31|40750.
18:57:32|40739.88
18:57:33|40739.88
18:57:34|40739.84
18:57:35|40739.84
18:57:36|40739.84
18:57:37|40739.84
18:57:39|40739.84
18:57:39|40746.55
18:57:40|40746.48
18:57:41|40746.56
18:57:43|40746.56
18:57:43|40749.99
18:57:44|40749.96
18:57:45|40749.96
18:57:46|40749.96
18:57:48|40749.96
18:57:49|40750.
18:57:50|40750.
18:57:50|40750.
18:57:51|40750.
18:57:52|40750.
18:57:53|40750.
18:57:55|40750.
18:57:55|40750.
18:57:57|40750.
18:57:58|40750.
18:58:00|40750.
18:58:00|40750.
18:58:01|40750.
18:58:03|40750.
18:58:04|40750.
18:58:05|40750.
18:58:06|40750.
18:58:06|40750.
18:58:07|40750.
18:58:08|40750.
18:58:10|40750.
18:58:11|40750.
18:58:12|40750.
18:58:12|40750.
18:58:14|40750.
18:58:15|40750.
18:58:16|40750.
18:58:17|40750.
18:58:18|40750.
18:58:19|40750.
18:58:20|40750.
18:58:21|40750.
18:58:21|40750.
18:58:23|40750.
18:58:23|40750.
18:58:25|40750.
18:58:25|40750.
18:58:26|40750.
18:58:27|40750.
18:58:29|40750.
18:58:29|40750.
18:58:31|40750.
18:58:32|40750.
18:58:33|40750.
18:58:34|40750.
18:58:35|40750.
18:58:36|40750.
18:58:37|40750.
18:58:38|40750.
18:58:39|40750.
18:58:40|40750.
18:58:41|40750.
18:58:42|40745.84
18:58:44|40758.61
18:58:45|40758.61
18:58:45|40755.37
18:58:46|40755.37
18:58:47|40755.37
18:58:48|40755.37
18:58:49|40755.37
18:58:50|40755.37
18:58:51|40755.37
18:58:52|40755.37
18:58:53|40755.37
18:58:54|40755.39
18:58:55|40755.39
18:58:56|40755.39
18:58:57|40755.39
18:58:58|40755.39
18:59:00|40755.39
18:59:01|40755.39
18:59:02|40746.63
18:59:03|40746.63
18:59:04|40755.43
18:59:04|40755.43
18:59:06|40755.43
18:59:06|40755.43
18:59:07|40755.43
18:59:08|40755.43
18:59:10|40755.43
18:59:11|40755.43
18:59:12|40755.43
18:59:13|40755.43
18:59:14|40755.43
18:59:15|40755.43
18:59:16|40747.07
18:59:17|40747.07
18:59:18|40747.07
18:59:19|40747.07
18:59:20|40747.07
18:59:21|40747.07
18:59:23|40747.07
18:59:23|40747.07
18:59:24|40747.07
18:59:26|40747.07
18:59:28|40747.07
18:59:28|40747.07
18:59:29|40747.07
18:59:30|40747.07
18:59:31|40747.07
18:59:32|40750.15
18:59:34|40750.15
18:59:34|40750.15
18:59:35|40750.15
18:59:36|40750.15
18:59:37|40750.15
18:59:39|40750.14
18:59:39|40750.14
18:59:40|40750.14
18:59:42|40750.14
18:59:43|40750.14
18:59:44|40750.14
18:59:45|40740.27
18:59:46|40740.27
18:59:47|40740.27
18:59:47|40740.27
18:59:49|40740.27
18:59:50|40740.27
18:59:50|40740.27
18:59:51|40740.27
18:59:53|40727.7
18:59:54|40727.7
18:59:55|40727.7
18:59:56|40727.7
18:59:57|40727.7
18:59:57|40727.7
18:59:58|40727.7
19:00:01|40727.7
19:00:02|40727.7
19:00:03|40741.15
19:00:04|40741.15
19:00:06|40741.05
19:00:07|40741.05
19:00:07|40741.05
19:00:08|40741.05
19:00:10|40741.05
19:00:10|40725.82
19:00:12|40725.82
19:00:12|40725.82
19:00:13|40726.1
19:00:14|40726.1
19:00:15|40726.1
19:00:17|40726.1
19:00:17|40726.1
19:00:19|40726.1
19:00:20|40726.1
19:00:21|40726.1
19:00:22|40726.1
19:00:23|40726.1
19:00:23|40726.1
19:00:24|40726.1
19:00:25|40726.1
19:00:26|40726.1
19:00:27|40718.42
19:00:28|40718.42
19:00:29|40718.42
19:00:30|40727.69
19:00:31|40727.69
19:00:32|40727.69
19:00:34|40727.78
19:00:34|40727.78
19:00:35|40730.1
19:00:37|40730.78
19:00:38|40730.78
19:00:39|40730.78
19:00:40|40719.39
19:00:40|40719.39
19:00:42|40719.39
19:00:43|40719.39
19:00:44|40729.63
19:00:45|40729.55
19:00:46|40729.38
19:00:47|40729.38
19:00:49|40729.38
19:00:50|40729.38
19:00:51|40729.38
19:00:52|40720.36
19:00:53|40720.36
19:00:54|40720.36
19:00:55|40720.36
19:00:56|40720.36
19:00:57|40720.6
19:00:58|40720.6
19:00:59|40720.6
19:00:59|40720.6
19:01:00|40720.6
19:01:03|40720.6
19:01:05|40720.6
19:01:06|40720.6
19:01:07|40720.6
19:01:08|40717.52
19:01:08|40717.52
19:01:10|40717.59
19:01:11|40717.59
19:01:11|40717.8
19:01:12|40717.8
19:01:14|40717.8
19:01:15|40717.8
19:01:16|40717.8
19:01:17|40717.8
19:01:18|40717.8
19:01:19|40730.93
19:01:20|40730.93
19:01:21|40730.93
19:01:22|40730.93
19:01:23|40730.93
19:01:24|40730.93
19:01:25|40730.93
19:01:27|40730.93
19:01:28|40730.93
19:01:28|40730.93
19:01:30|40730.93
19:01:30|40730.93
19:01:31|40730.93
19:01:32|40730.93
19:01:33|40730.93
19:01:35|40730.93
19:01:36|40730.93
19:01:36|40730.93
19:01:37|40730.93
19:01:38|40730.93
19:01:40|40730.93
19:01:40|40730.93
19:01:41|40730.93
19:01:42|40730.93
19:01:43|40730.93
19:01:45|40730.93
19:01:46|40730.93
19:01:46|40730.93
19:01:48|40730.93
19:01:48|40730.93
19:01:49|40730.93
19:01:51|40730.93
19:01:52|40730.93
19:01:52|40730.93
19:01:54|40721.2
19:01:54|40721.2
19:01:55|40721.2
19:01:56|40721.2
19:01:58|40721.2
19:01:58|40721.63
19:01:59|40721.63
19:02:00|40721.63
19:02:02|40730.94
19:02:04|40730.94
19:02:05|40730.94
19:02:06|40730.94
19:02:06|40730.94
19:02:08|40730.94
19:02:09|40730.94
19:02:10|40730.94
19:02:11|40730.94
19:02:12|40730.94
19:02:12|40730.94
19:02:14|40730.84
19:02:15|40730.84
19:02:15|40730.84
19:02:17|40730.84
19:02:17|40730.84
19:02:20|40730.84
19:02:20|40730.84
19:02:21|40724.04
19:02:22|40724.04
19:02:24|40724.04
19:02:24|40724.04
19:02:26|40724.04
19:02:26|40724.04
19:02:28|40724.04
19:02:28|40724.04
19:02:29|40724.04
19:02:31|40724.04
19:02:31|40724.04
19:02:32|40724.04
19:02:34|40724.04
19:02:34|40724.04
19:02:35|40724.93
19:02:37|40725.02
19:02:37|40725.02
19:02:38|40725.02
19:02:40|40725.02
19:02:40|40728.7
19:02:42|40728.7
19:02:43|40725.24
19:02:43|40725.24
19:02:44|40725.24
19:02:46|40725.24
19:02:47|40722.51
19:02:48|40722.51
19:02:50|40722.51
19:02:51|40722.51
19:02:51|40727.19
19:02:53|40727.19
19:02:54|40727.19
19:02:55|40727.19
19:02:55|40727.19
19:02:56|40727.19
19:02:58|40722.52
19:02:59|40722.52
19:03:00|40722.52
19:03:01|40726.4
19:03:02|40726.4
19:03:03|40726.31
19:03:05|40726.31
19:03:06|40726.31
19:03:07|40726.31
19:03:08|40726.31
19:03:09|40726.31
19:03:10|40726.31
19:03:11|40726.31
19:03:12|40726.31
19:03:13|40726.31
19:03:14|40726.31
19:03:15|40726.31
19:03:16|40726.31
19:03:17|40726.31
19:03:18|40720.21
19:03:19|40720.21
19:03:20|40720.21
19:03:21|40720.21
19:03:22|40720.21
19:03:23|40714.46
19:03:24|40714.46
19:03:25|40714.46
19:03:26|40714.46
19:03:27|40714.46
19:03:28|40714.46
19:03:30|40714.46
19:03:31|40714.46
19:03:31|40714.46
19:03:32|40714.46
19:03:33|40714.46
19:03:34|40714.46
19:03:35|40714.46
19:03:36|40714.46
19:03:37|40710.51
19:03:38|40710.51
19:03:39|40710.51
19:03:41|40710.51
19:03:41|40710.51
19:03:42|40710.51
19:03:44|40710.51
19:03:45|40710.51
19:03:45|40710.51
19:03:46|40710.51
19:03:48|40723.21
19:03:49|40723.06
19:03:49|40723.06
19:03:50|40723.06
19:03:51|40723.06
19:03:52|40723.06
19:03:53|40723.06
19:03:54|40723.06
19:03:55|40723.06
19:03:56|40723.06
19:03:57|40722.43
19:03:58|40722.43
19:04:00|40722.43
19:04:00|40722.43
19:04:01|40722.43
19:04:03|40722.33
19:04:04|40712.92
19:04:06|40712.92
19:04:07|40712.92
19:04:08|40712.92
19:04:09|40712.92
19:04:10|40712.92
19:04:11|40712.92
19:04:12|40712.92
19:04:13|40712.92
19:04:14|40712.92
19:04:16|40712.92
19:04:17|40712.92
19:04:18|40712.92
19:04:18|40712.92
19:04:20|40712.92
19:04:21|40712.92
19:04:21|40712.92
19:04:23|40712.92
19:04:24|40712.92
19:04:25|40712.92
19:04:25|40712.92
19:04:26|40712.92
19:04:28|40712.92
19:04:29|40721.38
19:04:30|40721.38
19:04:31|40721.38
19:04:32|40721.38
19:04:33|40721.15
19:04:34|40721.15
19:04:35|40721.15
19:04:36|40721.15
19:04:37|40721.15
19:04:38|40721.15
19:04:39|40721.15
19:04:40|40721.15
19:04:41|40720.94
19:04:42|40720.9
19:04:43|40720.9
19:04:44|40712.09
19:04:45|40712.09
19:04:46|40712.28
19:04:47|40712.28
19:04:48|40720.64
19:04:49|40720.64
19:04:50|40720.64
19:04:51|40720.64
19:04:52|40720.64
19:04:53|40720.64
19:04:54|40720.64
19:04:55|40720.64
19:04:56|40720.64
19:04:57|40720.64
19:04:58|40720.64
19:04:59|40720.64
19:05:00|40720.39
19:05:01|40720.39
19:05:02|40720.39
19:05:03|40720.39
19:05:04|40720.3
19:05:06|40720.3
19:05:07|40720.3
19:05:08|40720.3
19:05:09|40712.75
19:05:10|40712.75
19:05:11|40712.75
19:05:12|40712.71
19:05:13|40712.71
19:05:14|40712.71
19:05:15|40712.71
19:05:17|40712.71
19:05:17|40712.71
19:05:19|40712.71
19:05:20|40712.71
19:05:20|40712.71
19:05:22|40719.36
19:05:22|40719.36
19:05:24|40719.36
19:05:25|40719.36
19:05:26|40719.36
19:05:27|40719.36
19:05:28|40719.36
19:05:29|40719.36
19:05:30|40719.36
19:05:31|40719.36
19:05:32|40719.05
19:05:33|40719.05
19:05:34|40712.69
19:05:35|40712.69
19:05:36|40712.69
19:05:37|40712.69
19:05:38|40712.69
19:05:39|40712.69
19:05:40|40712.69
19:05:41|40712.69
19:05:42|40712.69
19:05:43|40712.69
19:05:44|40712.69
19:05:45|40712.69
19:05:46|40712.69
19:05:47|40712.69
19:05:48|40712.69
19:05:49|40718.48
19:05:50|40718.48
19:05:51|40718.48
19:05:52|40712.71
19:05:53|40712.71
19:05:54|40712.71
19:05:55|40712.71
19:05:56|40712.69
19:05:58|40712.69
19:05:58|40712.69
19:05:59|40712.69
19:06:00|40712.69
19:06:01|40712.69
19:06:02|40712.69
19:06:04|40712.69
19:06:04|40712.69
19:06:06|40712.69
19:06:07|40712.69
19:06:08|40712.69
19:06:09|40712.69
19:06:10|40712.69
19:06:11|40712.69
19:06:12|40712.69
19:06:14|40712.69
19:06:15|40712.69
19:06:15|40712.69
19:06:17|40712.69
19:06:18|40712.69
19:06:19|40712.69
19:06:20|40712.69
19:06:20|40712.69
19:06:22|40712.69
19:06:23|40712.69
19:06:24|40712.69
19:06:25|40712.69
19:06:25|40712.69
19:06:27|40712.69
19:06:28|40712.69
19:06:28|40712.69
19:06:30|40712.69
19:06:31|40712.69
19:06:32|40712.69
19:06:33|40719.92
19:06:34|40719.92
19:06:35|40719.92
19:06:36|40719.86
19:06:37|40719.86
19:06:38|40719.86
19:06:39|40712.7
19:06:40|40710.16
19:06:40|40710.16
19:06:42|40710.16
19:06:43|40719.72
19:06:44|40719.72
19:06:45|40719.72
19:06:45|40719.62
19:06:47|40719.62
19:06:48|40719.62
19:06:49|40719.62
19:06:50|40719.62
19:06:51|40719.62
19:06:52|40719.62
19:06:53|40719.62
19:06:54|40719.62
19:06:55|40719.62
19:06:56|40719.62
19:06:57|40719.51
19:06:58|40710.62
19:06:59|40710.62
19:07:00|40710.62
19:07:01|40710.62
19:07:02|40710.62
19:07:03|40710.62
19:07:04|40710.62
19:07:05|40710.62
19:07:06|40710.62
19:07:07|40710.62
19:07:09|40710.62
19:07:09|40710.62
19:07:10|40710.62
19:07:11|40710.62
19:07:13|40710.62
19:07:14|40711.72
19:07:15|40712.69
19:07:16|40711.87
19:07:17|40711.87
19:07:18|40720.62
19:07:20|40720.62
19:07:21|40720.62
19:07:21|40720.62
19:07:22|40720.62
19:07:23|40720.62
19:07:25|40720.62
19:07:25|40720.62
19:07:27|40720.62
19:07:28|40720.62
19:07:28|40720.62
19:07:30|40720.62
19:07:30|40720.62
19:07:32|40720.62
19:07:32|40720.62
19:07:34|40720.62
19:07:35|40720.62
19:07:36|40720.62
19:07:36|40720.62
19:07:37|40720.62
19:07:39|40720.62
19:07:40|40720.62
19:07:40|40720.62
19:07:42|40720.62
19:07:43|40720.62
19:07:44|40720.62
19:07:45|40720.62
19:07:46|40720.62
19:07:47|40720.62
19:07:48|40720.63
19:07:49|40720.63
19:07:50|40720.63
19:07:51|40714.24
19:07:52|40714.24
19:07:53|40714.24
19:07:54|40714.24
19:07:55|40714.24
19:07:56|40714.24
19:07:57|40714.24
19:07:58|40714.24
19:07:59|40714.24
19:08:00|40714.24
19:08:01|40714.24
19:08:02|40714.24
19:08:03|40714.24
19:08:04|40720.61
19:08:05|40720.98
19:08:06|40720.98
19:08:07|40720.98
19:08:09|40720.98
19:08:09|40720.98
19:08:10|40720.98
19:08:12|40720.98
19:08:13|40720.98
19:08:14|40720.98
19:08:15|40720.99
19:08:16|40720.99
19:08:16|40720.99
19:08:18|40720.99
19:08:18|40720.99
19:08:20|40720.99
19:08:21|40720.99
19:08:22|40715.78
19:08:23|40715.78
19:08:24|40715.78
19:08:24|40715.78
19:08:25|40715.78
19:08:27|40715.78
19:08:27|40715.78
19:08:29|40715.78
19:08:29|40721.
19:08:31|40721.
19:08:32|40721.
19:08:33|40721.
19:08:34|40721.
19:08:36|40721.
19:08:36|40721.
19:08:37|40721.
19:08:38|40721.
19:08:40|40721.
19:08:41|40731.01
19:08:41|40731.01
19:08:42|40716.39
19:08:43|40716.39
19:08:44|40716.39
19:08:45|40716.39
19:08:47|40716.84
19:08:48|40726.67
19:08:48|40726.67
19:08:49|40726.67
19:08:51|40726.67
19:08:51|40726.67
19:08:53|40726.67
19:08:54|40726.67
19:08:54|40726.67
19:08:55|40726.67
19:08:56|40717.71
19:08:57|40717.71
19:08:59|40717.71
19:08:59|40717.71
19:09:00|40717.71
19:09:02|40717.71
19:09:02|40717.71
19:09:03|40718.01
19:09:04|40718.01
19:09:05|40718.01
19:09:07|40718.01
19:09:08|40726.76
19:09:09|40726.76
19:09:09|40726.76
19:09:12|40726.76
19:09:13|40726.76
19:09:14|40726.76
19:09:15|40726.76
19:09:15|40726.76
19:09:16|40726.76
19:09:17|40726.76
19:09:18|40726.76
19:09:19|40726.76
19:09:21|40719.15
19:09:21|40719.15
19:09:23|40719.15
19:09:24|40719.15
19:09:24|40726.76
19:09:26|40726.76
19:09:26|40726.76
19:09:28|40726.76
19:09:29|40726.76
19:09:30|40726.76
19:09:31|40726.78
19:09:32|40726.78
19:09:33|40726.78
19:09:34|40726.78
19:09:35|40726.78
19:09:36|40726.78
19:09:37|40720.05
19:09:38|40720.05
19:09:40|40720.05
19:09:40|40731.01
19:09:41|40731.01
19:09:42|40731.01
19:09:44|40731.01
19:09:44|40731.01
19:09:45|40731.01
19:09:46|40731.01
19:09:48|40724.82
19:09:48|40724.82
19:09:49|40724.82
19:09:51|40724.44
19:09:52|40724.44
19:09:53|40724.44
19:09:55|40724.44
19:09:56|40724.44
19:09:57|40724.44
19:09:58|40724.44
19:09:58|40724.44
19:10:00|40724.44
19:10:00|40724.44
19:10:02|40724.44
19:10:02|40724.44
19:10:04|40724.44
19:10:04|40724.44
19:10:05|40724.44
19:10:07|40724.44
19:10:07|40717.46
19:10:09|40717.46
19:10:10|40717.46
19:10:11|40717.46
19:10:11|40717.46
19:10:12|40717.46
19:10:14|40717.46
19:10:15|40717.46
19:10:16|40717.46
19:10:17|40717.46
19:10:18|40717.46
19:10:19|40717.46
19:10:20|40717.46
19:10:21|40717.46
19:10:21|40717.46
19:10:23|40717.46
19:10:23|40717.46
19:10:25|40717.46
19:10:26|40717.46
19:10:26|40717.46
19:10:28|40717.46
19:10:29|40718.97
19:10:30|40719.08
19:10:31|40719.08
19:10:33|40719.08
19:10:34|40719.08
19:10:35|40719.08
19:10:35|40719.08
19:10:36|40719.08
19:10:37|40719.08
19:10:38|40719.08
19:10:39|40719.08
19:10:41|40719.08
19:10:43|40719.08
19:10:44|40719.08
19:10:45|40719.08
19:10:46|40719.88
19:10:47|40719.88
19:10:48|40719.88
19:10:49|40719.88
19:10:50|40719.88
19:10:52|40719.88
19:10:52|40719.88
19:10:54|40719.88
19:10:54|40724.44
19:10:56|40724.44
19:10:56|40724.44
19:10:57|40724.44
19:10:59|40713.87
19:11:01|40713.87
19:11:01|40713.87
19:11:03|40724.4
19:11:04|40724.4
19:11:05|40724.4
19:11:06|40724.4
19:11:07|40724.4
19:11:08|40724.4
19:11:10|40724.4
19:11:10|40724.4
19:11:12|40724.4
19:11:13|40724.4
19:11:13|40724.4
19:11:14|40724.44
19:11:16|40724.44
19:11:17|40736.34
19:11:18|40736.34
19:11:18|40736.34
19:11:20|40736.34
19:11:21|40736.34
19:11:22|40736.34
19:11:23|40736.34
19:11:24|40736.34
19:11:25|40736.34
19:11:26|40736.34
19:11:27|40736.34
19:11:27|40736.34
19:11:28|40736.34
19:11:30|40736.34
19:11:31|40736.34
19:11:32|40736.34
19:11:33|40736.34
19:11:33|40719.8
19:11:35|40719.8
19:11:36|40719.8
19:11:37|40719.8
19:11:38|40719.8
19:11:39|40719.8
19:11:40|40719.8
19:11:41|40719.8
19:11:42|40719.8
19:11:44|40719.8
19:11:45|40719.8
19:11:46|40719.79
19:11:47|40719.79
19:11:48|40719.79
19:11:49|40719.79
19:11:50|40719.79
19:11:51|40719.79
19:11:52|40719.79
19:11:53|40719.79
19:11:54|40719.79
19:11:55|40719.79
19:11:56|40719.79
19:11:57|40719.79
19:11:58|40719.79
19:12:00|40719.79
19:12:01|40719.79
19:12:02|40719.79
19:12:03|40719.79
19:12:03|40719.79
19:12:04|40719.79
19:12:06|40719.79
19:12:07|40719.79
19:12:08|40719.84
19:12:09|40719.84
19:12:10|40719.84
19:12:11|40719.84
19:12:12|40719.84
19:12:13|40719.84
19:12:14|40719.84
19:12:14|40719.84
19:12:16|40719.84
19:12:17|40719.84
19:12:17|40719.84
19:12:18|40719.83
19:12:19|40719.83
19:12:21|40719.83
19:12:22|40719.83
19:12:23|40719.83
19:12:24|40719.83
19:12:25|40719.82
19:12:27|40719.82
19:12:27|40719.83
19:12:29|40719.83
19:12:29|40719.83
19:12:31|40719.83
19:12:31|40719.83
19:12:32|40719.83
19:12:33|40719.83
19:12:35|40719.83
19:12:35|40719.83
19:12:36|40719.83
19:12:37|40719.83
19:12:38|40719.83
19:12:39|40728.62
19:12:40|40728.62
19:12:42|40728.5
19:12:43|40728.5
19:12:45|40728.5
19:12:46|40728.5
19:12:46|40728.5
19:12:47|40728.5
19:12:49|40728.5
19:12:50|40728.5
19:12:51|40728.5
19:12:52|40728.5
19:12:53|40728.5
19:12:53|40728.5
19:12:55|40728.5
19:12:56|40720.03
19:12:57|40720.03
19:12:58|40720.03
19:12:59|40720.03
19:13:00|40720.03
19:13:01|40720.03
19:13:03|40720.03
19:13:03|40720.03
19:13:05|40720.03
19:13:05|40720.03
19:13:06|40720.03
19:13:08|40720.03
19:13:09|40720.03
19:13:09|40720.03
19:13:10|40720.03
19:13:12|40720.03
19:13:12|40720.03
19:13:14|40720.03
19:13:14|40720.03
19:13:15|40720.03
19:13:16|40727.89
19:13:17|40727.89
19:13:18|40727.89
19:13:19|40727.89
19:13:20|40727.89
19:13:21|40727.89
19:13:23|40727.89
19:13:23|40727.75
19:13:24|40720.37
19:13:25|40720.37
19:13:26|40720.37
19:13:27|40720.37
19:13:28|40720.37
19:13:30|40720.37
19:13:31|40720.37
19:13:31|40720.37
19:13:32|40720.37
19:13:33|40720.37
19:13:34|40720.37
19:13:35|40720.37
19:13:37|40720.37
19:13:37|40720.37
19:13:38|40720.37
19:13:39|40720.37
19:13:40|40720.37
19:13:42|40720.37
19:13:43|40720.37
19:13:44|40720.37
19:13:45|40720.37
19:13:46|40720.37
19:13:48|40720.37
19:13:48|40720.7
19:13:49|40720.7
19:13:51|40720.7
19:13:52|40720.7
19:13:54|40720.7
19:13:55|40720.7
19:13:55|40720.7
19:13:57|40720.7
19:13:58|40720.7
19:13:59|40720.7
19:13:59|40720.7
19:14:00|40720.7
19:14:02|40720.7
19:14:02|40720.7
19:14:03|40720.7
19:14:05|40720.7
19:14:05|40720.7
19:14:06|40720.7
19:14:07|40720.7
19:14:09|40726.71
19:14:09|40726.71
19:14:10|40726.71
19:14:12|40726.71
19:14:13|40726.71
19:14:14|40726.71
19:14:15|40726.71
19:14:16|40726.71
19:14:17|40726.71
19:14:17|40726.71
19:14:18|40726.71
19:14:19|40726.73
19:14:21|40726.73
19:14:22|40726.73
19:14:22|40726.73
19:14:24|40726.73
19:14:25|40726.73
19:14:26|40726.73
19:14:27|40720.1
19:14:27|40720.1
19:14:29|40720.1
19:14:30|40720.1
19:14:31|40720.1
19:14:32|40720.1
19:14:34|40720.1
19:14:35|40720.1
19:14:35|40720.1
19:14:37|40720.1
19:14:38|40720.1
19:14:39|40720.1
19:14:41|40720.15
19:14:41|40720.15
19:14:42|40720.15
19:14:44|40726.47
19:14:44|40726.47
19:14:45|40726.47
19:14:46|40726.47
19:14:48|40720.06
19:14:48|40720.06
19:14:49|40726.34
19:14:51|40739.92
19:14:52|40739.92
19:14:53|40739.92
19:14:54|40739.92
19:14:54|40739.92
19:14:55|40739.92
19:14:56|40739.92
19:14:57|40739.92
19:14:58|40732.07
19:15:00|40732.07
19:15:01|40732.07
19:15:01|40732.07
19:15:02|40750.63
19:15:03|40750.63
19:15:05|40750.54
19:15:06|40750.54
19:15:08|40750.54
19:15:09|40750.54
19:15:10|40735.98
19:15:11|40735.98
19:15:12|40726.4
19:15:14|40726.4
19:15:15|40726.4
19:15:15|40726.4
19:15:17|40723.75
19:15:17|40723.75
19:15:19|40723.75
19:15:20|40723.75
19:15:22|40723.75
19:15:22|40723.75
19:15:23|40723.75
19:15:25|40723.75
19:15:26|40723.75
19:15:26|40735.68
19:15:28|40735.68
19:15:28|40735.68
19:15:30|40744.97
19:15:31|40741.06
19:15:31|40741.06
19:15:33|40744.97
19:15:33|40744.97
19:15:35|40744.97
19:15:35|40744.97
19:15:36|40744.97
19:15:37|40749.55
19:15:38|40749.55
19:15:39|40749.55
19:15:40|40749.55
19:15:42|40749.55
19:15:42|40749.55
19:15:43|40749.55
19:15:45|40749.55
19:15:45|40749.55
19:15:46|40749.55
19:15:47|40749.55
19:15:48|40749.55
19:15:49|40749.55
19:15:50|40749.55
19:15:52|40765.29
19:15:53|40765.29
19:15:53|40765.29
19:15:55|40765.29
19:15:56|40765.29
19:15:57|40765.29
19:15:58|40765.29
19:15:59|40765.29
19:16:00|40765.29
19:16:01|40765.29
19:16:02|40765.29
19:16:03|40765.29
19:16:05|40765.29
19:16:05|40765.29
19:16:06|40765.29
19:16:07|40765.29
19:16:09|40765.29
19:16:10|40765.29
19:16:11|40765.29
19:16:12|40765.29
19:16:14|40765.28
19:16:15|40765.28
19:16:15|40765.28
19:16:16|40765.28
19:16:17|40765.28
19:16:19|40765.28
19:16:20|40765.28
19:16:20|40765.28
19:16:21|40765.28
19:16:22|40764.16
19:16:23|40764.16
19:16:24|40764.16
19:16:25|40764.16
19:16:26|40764.16
19:16:27|40764.16
19:16:29|40751.74
19:16:30|40751.74
19:16:30|40751.74
19:16:32|40751.74
19:16:33|40765.81
19:16:33|40773.61
19:16:35|40775.43
19:16:36|40755.24
19:16:37|40755.24
19:16:38|40755.24
19:16:39|40755.24
19:16:40|40755.24
19:16:41|40755.24
19:16:42|40756.36
19:16:43|40756.36
19:16:44|40756.36
19:16:45|40756.36
19:16:46|40756.36
19:16:47|40756.36
19:16:48|40756.36
19:16:49|40756.36
19:16:50|40768.89
19:16:51|40768.89
19:16:53|40768.89
19:16:54|40768.89
19:16:54|40768.89
19:16:55|40768.89
19:16:56|40768.89
19:16:58|40768.88
19:16:58|40757.66
19:16:59|40757.66
19:17:01|40757.66
19:17:01|40757.66
19:17:02|40757.66
19:17:03|40757.66
19:17:04|40757.66
19:17:05|40757.66
19:17:06|40757.66
19:17:07|40757.66
19:17:08|40757.66
19:17:10|40757.66
19:17:12|40757.66
19:17:13|40757.66
19:17:13|40757.66
19:17:14|40757.66
19:17:15|40757.66
19:17:17|40757.66
19:17:18|40757.66
19:17:18|40757.66
19:17:19|40757.66
19:17:21|40757.66
19:17:22|40757.66
19:17:22|40757.66
19:17:24|40757.66
19:17:24|40757.66
19:17:25|40757.66
19:17:26|40757.66
19:17:27|40757.66
19:17:28|40757.66
19:17:29|40756.39
19:17:30|40756.39
19:17:32|40756.39
19:17:32|40756.39
19:17:33|40756.55
19:17:35|40756.67
19:17:35|40756.67
19:17:36|40756.67
19:17:37|40756.67
19:17:38|40756.67
19:17:40|40756.67
19:17:40|40756.67
19:17:41|40756.8
19:17:43|40756.8
19:17:43|40756.8
19:17:45|40754.16
19:17:45|40757.65
19:17:46|40757.65
19:17:48|40754.23
19:17:48|40754.23
19:17:49|40754.23
19:17:50|40754.23
19:17:52|40754.23
19:17:53|40754.23
19:17:54|40754.23
19:17:55|40754.23
19:17:56|40754.23
19:17:56|40754.23
19:17:57|40762.63
19:17:59|40754.75
19:17:59|40762.57
19:18:01|40762.57
19:18:02|40762.57
19:18:02|40762.57
19:18:03|40762.57
19:18:05|40762.57
19:18:06|40762.57
19:18:07|40762.57
19:18:08|40762.57
19:18:09|40762.57
19:18:10|40762.57
19:18:12|40762.57
19:18:12|40762.57
19:18:13|40762.57
19:18:15|40762.57
19:18:16|40762.57
19:18:16|40762.57
19:18:17|40762.57
19:18:19|40762.57
19:18:19|40762.57
19:18:21|40762.57
19:18:21|40762.57
19:18:22|40762.57
19:18:23|40762.57
19:18:24|40767.94
19:18:26|40767.94
19:18:26|40767.94
19:18:28|40767.94
19:18:28|40767.94
19:18:30|40767.94
19:18:30|40767.94
19:18:32|40767.94
19:18:32|40767.94
19:18:33|40767.94
19:18:35|40767.94
19:18:35|40767.94
19:18:36|40767.94
19:18:38|40767.94
19:18:38|40767.94
19:18:40|40767.94
19:18:40|40767.94
19:18:41|40767.94
19:18:43|40767.94
19:18:43|40767.94
19:18:44|40767.94
19:18:46|40767.94
19:18:46|40767.94
19:18:47|40767.94
19:18:49|40767.94
19:18:50|40767.94
19:18:51|40767.94
19:18:52|40767.94
19:18:53|40767.94
19:18:53|40767.94
19:18:54|40767.94
19:18:55|40767.94
19:18:57|40767.94
19:18:57|40767.94
19:18:59|40767.94
19:19:00|40767.94
19:19:01|40767.94
19:19:01|40763.51
19:19:03|40763.51
19:19:04|40763.51
19:19:04|40775.9
19:19:06|40775.9
19:19:07|40775.9
19:19:08|40775.9
19:19:08|40775.9
19:19:09|40775.9
19:19:10|40775.9
19:19:13|40775.9
19:19:13|40775.9
19:19:15|40767.53
19:19:16|40767.53
19:19:17|40767.53
19:19:18|40767.53
19:19:19|40768.68
19:19:20|40768.68
19:19:21|40768.68
19:19:21|40768.68
19:19:23|40768.68
19:19:24|40768.68
19:19:25|40768.68
19:19:26|40768.68
19:19:27|40768.68
19:19:28|40768.68
19:19:29|40768.68
19:19:30|40768.68
19:19:31|40768.68
19:19:32|40768.68
19:19:33|40768.68
19:19:34|40768.68
19:19:35|40771.09
19:19:36|40771.09
19:19:37|40771.09
19:19:38|40771.09
19:19:39|40771.09
19:19:40|40771.09
19:19:41|40771.09
19:19:42|40771.09
19:19:43|40771.09
19:19:44|40771.09
19:19:45|40771.09
19:19:46|40771.09
19:19:47|40771.09
19:19:48|40771.09
19:19:49|40771.09
19:19:50|40771.45
19:19:51|40771.45
19:19:52|40771.45
19:19:54|40771.45
19:19:55|40771.45
19:19:56|40771.45
19:19:56|40779.83
19:19:58|40779.83
19:19:58|40779.83
19:20:00|40779.83
19:20:00|40779.83
19:20:02|40779.83
19:20:03|40771.71
19:20:04|40779.57
19:20:04|40779.57
19:20:05|40779.49
19:20:07|40779.49
19:20:08|40779.49
19:20:08|40779.49
19:20:09|40779.49
19:20:10|40779.31
19:20:12|40779.31
19:20:14|40779.31
19:20:14|40779.31
19:20:16|40779.31
19:20:17|40779.31
19:20:18|40779.31
19:20:19|40779.31
19:20:19|40779.31
19:20:21|40779.31
19:20:22|40772.7
19:20:22|40772.7
19:20:23|40772.73
19:20:25|40772.73
19:20:26|40772.73
19:20:26|40772.73
19:20:28|40772.73
19:20:29|40772.73
19:20:30|40772.73
19:20:31|40772.73
19:20:31|40772.73
19:20:32|40765.32
19:20:34|40765.32
19:20:35|40765.71
19:20:35|40765.71
19:20:37|40765.71
19:20:38|40765.71
19:20:39|40777.46
19:20:40|40777.46
19:20:41|40777.46
19:20:42|40777.46
19:20:43|40777.46
19:20:44|40777.46
19:20:45|40777.46
19:20:46|40768.94
19:20:47|40777.41
19:20:48|40777.41
19:20:49|40777.41
19:20:50|40777.41
19:20:51|40777.41
19:20:52|40777.41
19:20:53|40777.41
19:20:54|40777.41
19:20:55|40777.41
19:20:56|40777.41
19:20:57|40777.41
19:20:58|40777.41
19:20:59|40777.41
19:21:01|40777.41
19:21:01|40777.41
19:21:02|40777.41
19:21:04|40779.99
19:21:05|40779.99
19:21:06|40779.99
19:21:06|40780.
19:21:07|40780.
19:21:09|40780.
19:21:09|40780.
19:21:10|40780.
19:21:12|40777.42
19:21:13|40777.42
19:21:13|40777.42
19:21:15|40777.42
19:21:15|40777.42
19:21:17|40777.42
19:21:18|40777.42
19:21:18|40777.42
19:21:20|40777.42
19:21:21|40777.42
19:21:22|40777.42
19:21:23|40777.42
19:21:23|40777.42
19:21:25|40777.42
19:21:26|40777.42
19:21:27|40777.42
19:21:28|40777.42
19:21:28|40777.42
19:21:30|40777.42
19:21:31|40777.42
19:21:32|40777.42
19:21:33|40777.42
19:21:34|40777.42
19:21:34|40777.42
19:21:36|40777.42
19:21:36|40779.46
19:21:38|40779.46
19:21:39|40779.46
19:21:40|40779.46
19:21:41|40779.46
19:21:42|40779.46
19:21:43|40779.99
19:21:44|40779.99
19:21:45|40779.99
19:21:46|40779.99
19:21:47|40779.99
19:21:48|40779.99
19:21:49|40779.99
19:21:50|40778.28
19:21:51|40778.28
19:21:52|40779.99
19:21:54|40779.99
19:21:54|40779.99
19:21:55|40779.99
19:21:56|40779.99
19:21:57|40779.99
19:21:58|40779.99
19:21:59|40779.99
19:22:00|40779.99
19:22:01|40779.99
19:22:02|40779.99
19:22:03|40779.99
19:22:04|40779.99
19:22:05|40779.99
19:22:07|40779.99
19:22:07|40779.99
19:22:08|40779.99
19:22:09|40779.99
19:22:11|40779.59
19:22:11|40779.59
19:22:12|40779.59
19:22:14|40773.13
19:22:15|40773.13
19:22:16|40773.13
19:22:16|40773.13
19:22:18|40773.13
19:22:18|40773.13
19:22:20|40773.13
19:22:21|40773.13
19:22:22|40773.13
19:22:23|40773.13
19:22:24|40773.13
19:22:24|40773.15
19:22:25|40773.15
19:22:27|40773.15
19:22:28|40773.15
19:22:29|40773.15
19:22:30|40773.15
19:22:31|40773.15
19:22:32|40773.15
19:22:33|40773.15
19:22:34|40773.15
19:22:35|40773.15
19:22:36|40773.15
19:22:37|40773.15
19:22:38|40773.15
19:22:39|40773.15
19:22:40|40773.15
19:22:41|40773.15
19:22:42|40773.15
19:22:43|40773.15
19:22:44|40773.15
19:22:45|40773.15
19:22:46|40773.15
19:22:47|40773.15
19:22:48|40773.15
19:22:49|40773.15
19:22:50|40773.15
19:22:51|40773.15
19:22:52|40773.15
19:22:53|40773.15
19:22:54|40773.15
19:22:55|40773.15
19:22:56|40773.15
19:22:57|40773.15
19:22:58|40773.15
19:22:59|40773.15
19:23:00|40773.15
19:23:01|40778.24
19:23:02|40778.24
19:23:03|40778.24
19:23:04|40778.19
19:23:05|40778.19
19:23:06|40778.13
19:23:07|40778.13
19:23:08|40778.13
19:23:09|40778.13
19:23:10|40778.13
19:23:11|40778.13
19:23:12|40780.
19:23:13|40780.
19:23:14|40780.
19:23:16|40780.
19:23:17|40774.03
19:23:18|40774.03
19:23:19|40774.03
19:23:20|40774.03
19:23:21|40774.03
19:23:22|40774.03
19:23:23|40785.41
19:23:24|40785.41
19:23:26|40785.41
19:23:26|40785.41
19:23:27|40785.41
19:23:29|40785.41
19:23:29|40785.41
19:23:30|40785.41
19:23:31|40785.41
19:23:33|40785.41
19:23:33|40784.62
19:23:34|40784.62
19:23:35|40784.62
19:23:37|40784.62
19:23:38|40784.62
19:23:39|40784.62
19:23:40|40784.7
19:23:40|40784.7
19:23:41|40784.7
19:23:43|40784.7
19:23:44|40784.7
19:23:45|40784.7
19:23:46|40784.7
19:23:47|40784.7
19:23:48|40784.7
19:23:49|40789.36
19:23:50|40789.36
19:23:51|40789.36
19:23:52|40789.36
19:23:53|40789.36
19:23:54|40789.36
19:23:55|40789.36
19:23:56|40789.36
19:23:57|40789.36
19:23:58|40789.36
19:23:59|40789.36
19:24:00|40789.36
19:24:01|40789.36
19:24:02|40789.36
19:24:03|40779.14
19:24:04|40779.14
19:24:05|40779.14
19:24:06|40779.14
19:24:07|40786.84
19:24:08|40786.84
19:24:09|40786.84
19:24:10|40786.84
19:24:11|40780.07
19:24:12|40780.07
19:24:13|40780.07
19:24:14|40786.75
19:24:15|40786.75
19:24:16|40786.75
19:24:18|40786.93
19:24:19|40786.94
19:24:20|40786.94
19:24:21|40786.94
19:24:22|40786.94
19:24:22|40786.94
19:24:24|40786.94
19:24:24|40786.94
19:24:25|40786.95
19:24:27|40786.95
19:24:28|40787.01
19:24:29|40787.01
19:24:30|40787.01
19:24:31|40787.01
19:24:32|40787.01
19:24:33|40787.01
19:24:34|40785.08
19:24:35|40785.08
19:24:36|40785.08
19:24:37|40785.08
19:24:38|40780.02
19:24:39|40780.02
19:24:40|40780.02
19:24:41|40780.02
19:24:41|40780.02
19:24:43|40780.02
19:24:44|40783.64
19:24:46|40783.64
19:24:46|40783.64
19:24:47|40783.64
19:24:48|40783.64
19:24:49|40783.64
19:24:50|40783.64
19:24:52|40780.02
19:24:53|40780.02
19:24:53|40780.02
19:24:55|40780.02
19:24:56|40780.02
19:24:56|40780.02
19:24:57|40780.02
19:24:58|40780.02
19:25:00|40780.02
19:25:01|40780.02
19:25:01|40785.08
19:25:02|40780.29
19:25:03|40780.29
19:25:04|40780.29
19:25:05|40780.29
19:25:06|40780.29
19:25:07|40784.94
19:25:08|40784.68
19:25:09|40784.68
19:25:10|40784.68
19:25:11|40784.68
19:25:12|40784.68
19:25:13|40784.68
19:25:14|40784.68
19:25:15|40784.68
19:25:16|40784.68
19:25:18|40784.68
19:25:19|40784.68
19:25:20|40783.1
19:25:22|40783.1
19:25:22|40783.1
19:25:23|40783.1
19:25:25|40783.1
19:25:26|40782.28
19:25:26|40782.28
19:25:27|40782.28
19:25:28|40782.28
19:25:30|40782.28
19:25:31|40782.28
19:25:32|40782.28
19:25:33|40782.51
19:25:34|40782.51
19:25:35|40782.51
19:25:36|40782.51
19:25:36|40780.52
19:25:38|40780.52
19:25:38|40780.52
19:25:40|40780.52
19:25:41|40780.52
19:25:42|40780.75
19:25:43|40780.79
19:25:44|40785.23
19:25:45|40785.23
19:25:46|40785.23
19:25:47|40785.23
19:25:48|40785.23
19:25:49|40785.23
19:25:49|40785.23
19:25:51|40785.23
19:25:52|40784.3
19:25:53|40784.3
19:25:53|40764.34
19:25:55|40764.34
19:25:55|40764.34
19:25:57|40764.34
19:25:58|40764.34
19:25:59|40774.96
19:26:00|40774.96
19:26:01|40774.96
19:26:02|40774.96
19:26:03|40774.96
19:26:04|40774.96
19:26:05|40774.96
19:26:06|40774.96
19:26:07|40774.96
19:26:08|40774.96
19:26:09|40774.96
19:26:10|40782.95
19:26:11|40782.95
19:26:12|40782.95
19:26:13|40782.95
19:26:14|40782.95
19:26:15|40782.95
19:26:16|40782.95
19:26:17|40782.95
19:26:18|40783.08
19:26:20|40783.08
19:26:20|40783.08
19:26:22|40783.08
19:26:22|40783.08
19:26:24|40783.08
19:26:24|40783.08
19:26:26|40783.08
19:26:27|40783.08
19:26:29|40783.08
19:26:29|40783.08
19:26:30|40783.08
19:26:31|40783.08
19:26:33|40783.08
19:26:34|40783.08
19:26:35|40783.08
19:26:35|40783.08
19:26:36|40783.08
19:26:37|40783.08
19:26:38|40783.08
19:26:39|40783.1
19:26:41|40783.1
19:26:42|40783.1
19:26:42|40783.1
19:26:43|40783.1
19:26:45|40783.1
19:26:45|40783.11
19:26:47|40783.11
19:26:48|40783.11
19:26:48|40787.13
19:26:49|40787.13
19:26:51|40787.13
19:26:51|40786.89
19:26:52|40786.89
19:26:53|40786.89
19:26:54|40786.37
19:26:56|40786.37
19:26:56|40786.37
19:26:57|40786.37
19:26:59|40786.37
19:27:00|40786.37
19:27:01|40786.37
19:27:02|40786.37
19:27:03|40786.37
19:27:03|40778.32
19:27:04|40778.32
19:27:05|40778.42
19:27:07|40778.42
19:27:08|40778.42
19:27:09|40778.42
19:27:10|40778.42
19:27:11|40778.42
19:27:12|40778.42
19:27:12|40778.42
19:27:14|40778.78
19:27:14|40778.78
19:27:15|40778.78
19:27:16|40778.78
19:27:18|40778.78
19:27:19|40778.78
19:27:21|40778.78
19:27:22|40778.78
19:27:23|40778.78
19:27:24|40778.78
19:27:25|40779.33
19:27:26|40779.33
19:27:27|40779.33
19:27:28|40778.7
19:27:29|40778.7
19:27:30|40778.78
19:27:31|40778.78
19:27:32|40778.78
19:27:33|40778.78
19:27:34|40778.78
19:27:35|40778.78
19:27:36|40778.78
19:27:37|40778.78
19:27:38|40778.78
19:27:39|40778.78
19:27:40|40778.78
19:27:41|40778.78
19:27:43|40778.78
19:27:44|40778.78
19:27:45|40778.78
19:27:46|40778.78
19:27:47|40778.78
19:27:48|40778.78
19:27:49|40778.78
19:27:50|40778.78
19:27:51|40778.78
19:27:52|40778.78
19:27:53|40778.78
19:27:54|40778.78
19:27:55|40778.78
19:27:56|40778.78
19:27:57|40778.78
19:27:58|40778.78
19:27:59|40778.78
19:28:00|40778.78
19:28:00|40778.78
19:28:02|40778.78
19:28:02|40778.44
19:28:04|40778.44
19:28:05|40778.44
19:28:06|40778.44
19:28:07|40778.44
19:28:08|40778.78
19:28:09|40778.78
19:28:10|40778.78
19:28:11|40778.78
19:28:12|40778.78
19:28:13|40778.78
19:28:14|40778.78
19:28:15|40778.78
19:28:16|40778.78
19:28:17|40778.78
19:28:18|40778.78
19:28:19|40778.78
19:28:20|40778.78
19:28:22|40778.78
19:28:22|40778.78
19:28:23|40778.78
19:28:25|40778.78
19:28:26|40778.78
19:28:27|40778.78
19:28:27|40778.78
19:28:29|40778.78
19:28:29|40778.78
19:28:31|40778.78
19:28:32|40778.78
19:28:33|40778.78
19:28:34|40782.85
19:28:35|40782.85
19:28:36|40782.85
19:28:37|40782.85
19:28:38|40782.79
19:28:39|40782.79
19:28:40|40782.79
19:28:41|40782.79
19:28:42|40782.79
19:28:43|40782.79
19:28:45|40782.79
19:28:46|40782.79
19:28:46|40782.79
19:28:48|40782.79
19:28:49|40782.79
19:28:50|40782.79
19:28:51|40782.82
19:28:52|40782.82
19:28:53|40778.78
19:28:54|40778.42
19:28:54|40778.42
19:28:56|40778.42
19:28:57|40778.42
19:28:58|40778.42
19:28:59|40778.42
19:29:00|40773.23
19:29:01|40773.23
19:29:02|40773.23
19:29:03|40773.23
19:29:03|40773.23
19:29:04|40773.23
19:29:06|40773.23
19:29:06|40773.23
19:29:08|40773.23
19:29:08|40773.23
19:29:09|40773.23
19:29:11|40773.23
19:29:12|40773.23
19:29:13|40757.17
19:29:13|40766.45
19:29:14|40766.45
19:29:16|40766.45
19:29:17|40766.45
19:29:17|40766.45
19:29:19|40766.45
19:29:20|40766.45
19:29:21|40758.34
19:29:23|40758.34
19:29:24|40758.34
19:29:25|40758.34
19:29:26|40758.76
19:29:27|40758.76
19:29:28|40758.76
19:29:29|40758.76
19:29:30|40758.76
19:29:31|40758.76
19:29:32|40758.76
19:29:33|40766.31
19:29:34|40766.31
19:29:35|40766.31
19:29:36|40766.31
19:29:37|40759.83
19:29:38|40759.83
19:29:39|40759.83
19:29:40|40759.83
19:29:42|40759.83
19:29:43|40759.83
19:29:44|40759.83
19:29:45|40759.83
19:29:46|40759.83
19:29:47|40766.19
19:29:47|40766.19
19:29:49|40760.84
19:29:49|40760.84
19:29:51|40766.18
19:29:52|40766.18
19:29:53|40766.18
19:29:54|40766.18
19:29:55|40766.18
19:29:55|40766.18
19:29:58|40766.18
19:29:59|40766.18
19:29:59|40766.18
19:30:01|40766.18
19:30:01|40766.18
19:30:02|40766.18
19:30:03|40764.24
19:30:04|40764.24
19:30:05|40762.04
19:30:06|40762.04
19:30:08|40762.04
19:30:08|40762.04
19:30:10|40762.04
19:30:11|40763.9
19:30:12|40763.49
19:30:13|40759.08
19:30:14|40763.41
19:30:15|40763.41
19:30:16|40763.41
19:30:17|40763.41
19:30:18|40763.41
19:30:18|40758.34
19:30:20|40758.34
19:30:20|40758.74
19:30:22|40758.74
19:30:23|40758.74
19:30:24|40758.74
19:30:24|40758.74
19:30:27|40758.74
19:30:28|40758.74
19:30:29|40758.74
19:30:30|40758.74
19:30:31|40758.74
19:30:32|40758.74
19:30:33|40760.01
19:30:34|40760.01
19:30:35|40763.28
19:30:36|40763.28
19:30:37|40763.28
19:30:38|40765.38
19:30:39|40765.38
19:30:41|40765.38
19:30:41|40765.38
19:30:43|40778.98
19:30:43|40778.98
19:30:44|40778.98
19:30:45|40778.98
19:30:46|40778.98
19:30:47|40778.98
19:30:49|40778.98
19:30:49|40782.79
19:30:51|40782.79
19:30:51|40782.79
19:30:52|40782.79
19:30:53|40782.79
19:30:54|40775.29
19:30:55|40775.29
19:30:57|40782.79
19:30:58|40782.79
19:30:58|40782.79
19:30:59|40782.79
19:31:00|40782.79
19:31:01|40782.79
19:31:03|40782.79
19:31:04|40775.29
19:31:05|40775.29
19:31:06|40775.29
19:31:06|40775.29
19:31:07|40775.29
19:31:08|40780.96
19:31:10|40780.96
19:31:10|40780.96
19:31:11|40780.96
19:31:12|40780.96
19:31:13|40780.96
19:31:15|40780.96
19:31:16|40780.96
19:31:16|40780.96
19:31:17|40781.73
19:31:18|40781.73
19:31:20|40772.19
19:31:20|40772.19
19:31:22|40772.19
19:31:23|40772.19
19:31:23|40772.19
19:31:25|40772.19
19:31:26|40772.19
19:31:27|40772.19
19:31:28|40763.98
19:31:30|40763.98
19:31:30|40763.98
19:31:31|40763.98
19:31:33|40763.98
19:31:33|40763.98
19:31:35|40763.98
19:31:36|40763.98
19:31:37|40745.91
19:31:37|40745.91
19:31:38|40745.12
19:31:39|40745.12
19:31:40|40744.24
19:31:41|40744.24
19:31:43|40743.7
19:31:43|40743.7
19:31:44|40743.7
19:31:45|40743.7
19:31:46|40743.7
19:31:47|40743.7
19:31:48|40743.7
19:31:50|40743.73
19:31:50|40743.73
19:31:51|40743.71
19:31:52|40743.71
19:31:53|40743.71
19:31:54|40743.71
19:31:55|40743.71
19:31:56|40743.71
19:31:57|40743.71
19:31:58|40743.71
19:31:59|40743.71
19:32:01|40743.69
19:32:01|40743.71
19:32:03|40743.71
19:32:04|40743.71
19:32:05|40743.71
19:32:05|40743.71
19:32:07|40741.48
19:32:08|40741.48
19:32:09|40741.48
19:32:10|40741.48
19:32:11|40741.48
19:32:13|40743.19
19:32:13|40743.19
19:32:14|40743.19
19:32:15|40743.19
19:32:16|40743.19
19:32:18|40743.19
19:32:19|40743.19
19:32:20|40743.19
19:32:21|40743.19
19:32:22|40743.19
19:32:23|40743.19
19:32:24|40743.03
19:32:25|40743.03
19:32:26|40743.03
19:32:28|40743.03
19:32:29|40743.03
19:32:30|40743.03
19:32:31|40743.03
19:32:32|40743.03
19:32:33|40743.03
19:32:34|40743.03
19:32:35|40743.03
19:32:36|40743.56
19:32:37|40743.56
19:32:39|40743.56
19:32:40|40743.56
19:32:41|40743.56
19:32:42|40743.56
19:32:42|40743.56
19:32:43|40743.56
19:32:44|40743.56
19:32:46|40741.53
19:32:47|40741.53
19:32:48|40741.53
19:32:48|40737.03
19:32:49|40737.03
19:32:50|40737.03
19:32:52|40737.03
19:32:53|40737.03
19:32:54|40737.03
19:32:55|40737.03
19:32:56|40737.03
19:32:57|40737.03
19:32:58|40737.03
19:32:58|40737.03
19:33:00|40737.03
19:33:01|40737.03
19:33:01|40745.13
19:33:03|40745.13
19:33:03|40745.13
19:33:04|40745.13
19:33:06|40745.13
19:33:07|40745.13
19:33:08|40740.35
19:33:09|40740.35
19:33:10|40740.35
19:33:11|40740.35
19:33:12|40740.35
19:33:13|40740.35
19:33:14|40740.35
19:33:15|40740.35
19:33:16|40740.35
19:33:17|40740.35
19:33:18|40740.35
19:33:19|40740.35
19:33:20|40740.35
19:33:21|40740.35
19:33:22|40740.35
19:33:23|40740.35
19:33:24|40741.5
19:33:25|40741.5
19:33:27|40741.5
19:33:27|40741.5
19:33:28|40741.5
19:33:30|40741.5
19:33:30|40741.5
19:33:31|40741.5
19:33:32|40741.5
19:33:33|40741.5
19:33:34|40741.5
19:33:36|40741.5
19:33:37|40741.5
19:33:37|40741.5
19:33:38|40741.5
19:33:39|40741.5
19:33:40|40741.5
19:33:41|40741.5
19:33:42|40741.5
19:33:44|40741.5
19:33:44|40741.5
19:33:46|40741.5
19:33:46|40741.5
19:33:48|40745.88
19:33:49|40745.88
19:33:50|40745.88
19:33:50|40745.88
19:33:52|40745.88
19:33:53|40742.
19:33:53|40742.
19:33:55|40745.4
19:33:56|40742.
19:33:57|40742.03
19:33:58|40742.03
19:33:59|40742.03
19:34:00|40742.03
19:34:01|40742.03
19:34:02|40742.03
19:34:03|40742.03
19:34:04|40745.39
19:34:05|40747.27
19:34:06|40747.27
19:34:07|40747.27
19:34:09|40747.27
19:34:09|40755.23
19:34:11|40755.23
19:34:12|40755.23
19:34:12|40755.32
19:34:14|40755.32
19:34:15|40755.32
19:34:15|40755.32
19:34:16|40755.32
19:34:18|40755.32
19:34:18|40755.32
19:34:20|40759.5
19:34:21|40759.5
19:34:22|40759.5
19:34:22|40759.5
19:34:25|40759.5
19:34:25|40755.36
19:34:26|40755.36
19:34:27|40755.36
19:34:29|40755.36
19:34:29|40755.36
19:34:31|40769.16
19:34:31|40769.16
19:34:32|40760.05
19:34:33|40760.05
19:34:35|40760.05
19:34:35|40762.06
19:34:36|40762.06
19:34:38|40762.06
19:34:39|40762.06
19:34:40|40762.06
19:34:41|40762.06
19:34:43|40771.05
19:34:44|40771.05
19:34:45|40762.43
19:34:46|40762.43
19:34:47|40762.43
19:34:48|40762.43
19:34:49|40762.43
19:34:50|40762.43
19:34:51|40762.43
19:34:52|40762.43
19:34:53|40762.43
19:34:54|40762.43
19:34:55|40762.43
19:34:57|40762.43
19:34:58|40762.43
19:34:59|40762.43
19:35:00|40762.43
19:35:01|40762.43
19:35:02|40762.43
19:35:04|40762.43
19:35:05|40762.43
19:35:05|40762.43
19:35:06|40762.43
19:35:08|40762.43
19:35:09|40762.43
19:35:10|40762.43
19:35:11|40762.43
19:35:12|40762.43
19:35:13|40762.43
19:35:14|40762.43
19:35:16|40762.43
19:35:17|40762.43
19:35:18|40762.43
19:35:19|40762.43
19:35:20|40762.43
19:35:21|40762.43
19:35:21|40762.43
19:35:23|40762.43
19:35:24|40762.43
19:35:25|40762.43
19:35:25|40762.43
19:35:27|40762.43
19:35:28|40762.43
19:35:30|40762.43
19:35:31|40762.43
19:35:32|40762.43
19:35:33|40762.43
19:35:34|40762.43
19:35:35|40762.43
19:35:36|40767.45
19:35:37|40767.45
19:35:38|40767.45
19:35:39|40767.45
19:35:40|40767.45
19:35:41|40767.31
19:35:42|40767.31
19:35:43|40764.33
19:35:44|40764.33
19:35:45|40764.33
19:35:47|40770.99
19:35:48|40770.99
19:35:49|40770.99
19:35:50|40770.99
19:35:51|40770.99
19:35:52|40765.33
19:35:53|40765.33
19:35:54|40765.33
19:35:55|40765.33
19:35:56|40765.33
19:35:57|40765.47
19:35:59|40765.47
19:36:00|40772.21
19:36:01|40772.21
19:36:01|40772.21
19:36:03|40772.21
19:36:04|40772.21
19:36:04|40772.21
19:36:05|40772.21
19:36:06|40773.05
19:36:07|40773.05
19:36:09|40773.05
19:36:09|40773.05
19:36:11|40773.05
19:36:12|40773.05
19:36:13|40773.05
19:36:13|40773.05
19:36:14|40773.05
19:36:15|40773.05
19:36:16|40773.05
19:36:17|40773.05
19:36:18|40773.05
19:36:20|40782.79
19:36:20|40782.79
19:36:21|40782.79
19:36:22|40782.79
19:36:24|40782.79
19:36:24|40782.79
19:36:25|40782.79
19:36:26|40782.79
19:36:28|40782.79
19:36:29|40782.79
19:36:31|40782.79
19:36:32|40782.79
19:36:33|40782.79
19:36:34|40782.79
19:36:35|40795.33
19:36:36|40795.33
19:36:37|40795.33
19:36:38|40788.1
19:36:39|40788.1
19:36:40|40788.1
19:36:42|40788.1
19:36:42|40795.33
19:36:43|40788.09
19:36:44|40795.35
19:36:45|40795.35
19:36:46|40795.35
19:36:48|40795.37
19:36:49|40795.37
19:36:50|40795.37
19:36:51|40795.37
19:36:52|40795.37
19:36:53|40795.37
19:36:54|40789.24
19:36:55|40789.24
19:36:56|40789.24
19:36:56|40795.37
19:36:58|40795.37
19:36:59|40795.75
19:36:59|40795.75
19:37:01|40795.75
19:37:02|40795.38
19:37:03|40797.87
19:37:04|40797.87
19:37:05|40797.87
19:37:06|40797.87
19:37:07|40797.87
19:37:08|40797.87
19:37:09|40797.87
19:37:10|40797.87
19:37:11|40797.87
19:37:12|40797.87
19:37:13|40797.87
19:37:14|40797.87
19:37:15|40795.4
19:37:16|40795.4
19:37:17|40795.4
19:37:18|40795.4
19:37:19|40795.38
19:37:20|40795.38
19:37:21|40795.38
19:37:22|40795.38
19:37:23|40795.41
19:37:24|40795.41
19:37:25|40795.41
19:37:26|40795.41
19:37:27|40799.9
19:37:28|40799.9
19:37:29|40799.9
19:37:30|40799.9
19:37:32|40799.9
19:37:33|40799.9
19:37:34|40799.9
19:37:35|40799.9
19:37:36|40799.9
19:37:37|40799.9
19:37:38|40799.9
19:37:39|40799.9
19:37:40|40799.9
19:37:40|40799.9
19:37:42|40799.9
19:37:43|40795.38
19:37:44|40795.38
19:37:45|40795.38
19:37:46|40795.38
19:37:47|40795.38
19:37:48|40795.38
19:37:49|40795.38
19:37:50|40795.38
19:37:51|40795.38
19:37:52|40795.38
19:37:53|40795.37
19:37:55|40795.37
19:37:56|40795.37
19:37:56|40781.34
19:37:57|40781.34
19:37:58|40781.34
19:38:00|40781.34
19:38:00|40781.34
19:38:01|40781.34
19:38:03|40781.34
19:38:03|40781.34
19:38:04|40781.34
19:38:05|40781.34
19:38:06|40781.34
19:38:07|40781.34
19:38:09|40781.34
19:38:10|40781.34
19:38:10|40781.3
19:38:12|40781.3
19:38:12|40781.3
19:38:14|40781.3
19:38:14|40781.3
19:38:16|40781.3
19:38:16|40774.79
19:38:18|40774.79
19:38:19|40774.79
19:38:20|40774.79
19:38:21|40774.79
19:38:23|40779.84
19:38:24|40779.59
19:38:24|40779.59
19:38:26|40775.01
19:38:28|40775.01
19:38:28|40775.01
19:38:30|40775.01
19:38:31|40775.01
19:38:33|40775.01
19:38:34|40775.01
19:38:35|40778.9
19:38:36|40778.9
19:38:37|40778.9
19:38:38|40778.9
19:38:39|40778.9
19:38:40|40778.9
19:38:41|40778.9
19:38:42|40778.9
19:38:43|40778.9
19:38:44|40778.9
19:38:45|40778.9
19:38:46|40778.9
19:38:47|40778.9
19:38:48|40778.9
19:38:49|40778.9
19:38:50|40778.9
19:38:51|40778.9
19:38:52|40778.9
19:38:53|40778.9
19:38:54|40778.9
19:38:55|40778.9
19:38:56|40778.9
19:38:58|40778.9
19:38:58|40778.9
19:39:00|40778.9
19:39:00|40778.9
19:39:01|40778.9
19:39:03|40778.9
19:39:03|40776.46
19:39:05|40776.46
19:39:05|40776.46
19:39:07|40776.46
19:39:07|40776.46
19:39:08|40776.46
19:39:09|40776.46
19:39:10|40777.06
19:39:12|40777.06
19:39:13|40777.06
19:39:13|40777.06
19:39:14|40777.06
19:39:16|40777.06
19:39:16|40777.06
19:39:18|40777.06
19:39:19|40777.06
19:39:20|40777.06
19:39:21|40777.06
19:39:22|40777.06
19:39:23|40777.06
19:39:24|40777.06
19:39:25|40777.06
19:39:26|40777.06
19:39:27|40777.06
19:39:28|40777.06
19:39:29|40777.06
19:39:30|40777.06
19:39:32|40777.06
19:39:32|40784.08
19:39:34|40784.08
19:39:34|40784.08
19:39:36|40784.08
19:39:37|40784.08
19:39:38|40784.08
19:39:40|40784.08
19:39:41|40792.49
19:39:41|40792.49
19:39:42|40800.
19:39:43|40800.
19:39:45|40800.
19:39:46|40800.
19:39:47|40800.
19:39:47|40800.
19:39:48|40811.3
19:39:49|40811.3
19:39:50|40811.3
19:39:52|40811.3
19:39:53|40811.14
19:39:54|40811.14
19:39:55|40800.58
19:39:56|40800.58
19:39:56|40800.58
19:39:57|40800.58
19:39:59|40800.58
19:39:59|40801.29
19:40:01|40801.29
19:40:01|40801.29
19:40:03|40801.29
19:40:04|40801.73
19:40:05|40801.73
19:40:06|40801.73
19:40:07|40801.73
19:40:08|40802.4
19:40:09|40811.79
19:40:10|40811.79
19:40:11|40811.79
19:40:12|40811.79
19:40:12|40811.79
19:40:14|40809.26
19:40:15|40809.26
19:40:16|40809.26
19:40:17|40809.26
19:40:18|40809.26
19:40:19|40809.58
19:40:20|40809.58
19:40:21|40809.58
19:40:22|40809.89
19:40:23|40809.89
19:40:24|40809.89
19:40:25|40809.89
19:40:26|40811.79
19:40:27|40811.79
19:40:28|40811.79
19:40:29|40811.79
19:40:30|40811.79
19:40:31|40811.79
19:40:32|40811.79
19:40:33|40811.79
19:40:34|40811.79
19:40:36|40811.79
19:40:37|40811.79
19:40:38|40811.79
19:40:39|40811.79
19:40:40|40811.79
19:40:42|40811.79
19:40:43|40811.79
19:40:44|40811.79
19:40:44|40811.79
19:40:45|40811.69
19:40:47|40811.69
19:40:48|40811.69
19:40:49|40811.69
19:40:49|40817.47
19:40:51|40817.47
19:40:52|40817.47
19:40:53|40817.47
19:40:54|40812.88
19:40:55|40821.65
19:40:56|40821.65
19:40:57|40821.65
19:40:58|40821.65
19:40:58|40821.65
19:41:01|40813.72
19:41:01|40813.72
19:41:02|40813.91
19:41:03|40813.91
19:41:04|40813.91
19:41:06|40813.91
19:41:07|40813.91
19:41:07|40813.91
19:41:08|40813.91
19:41:09|40813.91
19:41:10|40813.91
19:41:11|40813.91
19:41:12|40813.91
19:41:13|40821.53
19:41:14|40821.53
19:41:16|40821.53
19:41:17|40821.53
19:41:18|40815.47
19:41:18|40821.44
19:41:19|40821.5
19:41:20|40821.5
19:41:21|40821.5
19:41:22|40821.81
19:41:24|40821.81
19:41:24|40821.81
19:41:25|40821.81
19:41:26|40821.81
19:41:28|40821.81
19:41:28|40821.84
19:41:29|40821.84
19:41:30|40821.84
19:41:32|40821.84
19:41:33|40821.84
19:41:35|40821.84
19:41:36|40821.84
19:41:37|40816.91
19:41:38|40816.91
19:41:39|40816.91
19:41:40|40816.91
19:41:41|40816.91
19:41:42|40817.18
19:41:43|40817.18
19:41:44|40817.18
19:41:45|40817.18
19:41:46|40817.18
19:41:47|40817.18
19:41:49|40817.18
19:41:49|40817.18
19:41:50|40817.18
19:41:52|40817.18
19:41:52|40817.18
19:41:53|40817.18
19:41:55|40817.18
19:41:56|40817.18
19:41:58|40817.18
19:41:59|40817.18
19:41:59|40817.18
19:42:00|40817.18
19:42:02|40817.18
19:42:02|40817.18
19:42:03|40817.18
19:42:04|40817.18
19:42:05|40817.18
19:42:07|40817.18
19:42:07|40817.18
19:42:08|40817.18
19:42:09|40817.18
19:42:11|40817.18
19:42:11|40817.18
19:42:13|40817.18
19:42:13|40817.18
19:42:14|40817.18
19:42:15|40827.34
19:42:16|40827.34
19:42:18|40827.34
19:42:18|40828.24
19:42:19|40828.24
19:42:20|40835.81
19:42:21|40835.81
19:42:23|40835.81
19:42:23|40835.81
19:42:24|40835.81
19:42:25|40835.81
19:42:26|40835.81
19:42:28|40835.81
19:42:28|40835.81
19:42:29|40845.25
19:42:30|40845.25
19:42:31|40854.71
19:42:33|40854.71
19:42:34|40846.07
19:42:36|40846.07
19:42:37|40846.07
19:42:38|40846.07
19:42:39|40846.07
19:42:40|40846.07
19:42:41|40846.08
19:42:43|40846.08
19:42:43|40846.08
19:42:44|40846.08
19:42:46|40846.08
19:42:47|40846.08
19:42:48|40846.08
19:42:48|40854.57
19:42:49|40846.19
19:42:50|40846.19
19:42:52|40846.19
19:42:53|40846.19
19:42:54|40846.19
19:42:55|40846.19
19:42:56|40846.19
19:42:57|40846.19
19:42:58|40846.19
19:42:59|40850.01
19:43:00|40850.01
19:43:01|40850.01
19:43:02|40850.01
19:43:04|40853.63
19:43:05|40853.21
19:43:06|40853.21
19:43:06|40853.21
19:43:08|40853.21
19:43:09|40853.21
19:43:10|40850.01
19:43:11|40850.01
19:43:12|40850.01
19:43:12|40850.01
19:43:14|40850.01
19:43:15|40850.01
19:43:16|40850.01
19:43:16|40850.01
19:43:18|40850.01
19:43:20|40850.
19:43:21|40850.
19:43:21|40850.01
19:43:22|40850.01
19:43:23|40850.
19:43:24|40850.
19:43:26|40850.
19:43:26|40850.
19:43:27|40850.01
19:43:29|40850.01
19:43:29|40850.01
19:43:30|40850.01
19:43:31|40850.01
19:43:32|40850.
19:43:33|40850.
19:43:34|40850.
19:43:35|40850.
19:43:37|40850.
19:43:38|40850.
19:43:39|40850.
19:43:41|40850.
19:43:42|40850.
19:43:43|40850.
19:43:44|40850.
19:43:45|40850.
19:43:46|40850.
19:43:47|40850.
19:43:48|40850.01
19:43:49|40850.01
19:43:50|40850.01
19:43:51|40850.01
19:43:52|40850.01
19:43:53|40850.01
19:43:54|40850.01
19:43:55|40850.01
19:43:56|40850.01
19:43:58|40850.01
19:43:58|40850.01
19:44:00|40850.01
19:44:01|40850.01
19:44:01|40850.
19:44:02|40850.
19:44:04|40840.91
19:44:04|40840.91
19:44:05|40842.76
19:44:06|40842.76
19:44:07|40842.76
19:44:08|40842.76
19:44:09|40842.76
19:44:11|40842.76
19:44:11|40842.76
19:44:12|40842.76
19:44:14|40842.76
19:44:15|40842.76
19:44:15|40842.76
19:44:17|40842.76
19:44:17|40842.76
19:44:18|40842.76
19:44:19|40842.76
19:44:20|40842.76
19:44:21|40842.76
19:44:22|40842.76
19:44:23|40842.76
19:44:24|40842.76
19:44:25|40842.76
19:44:26|40842.76
19:44:28|40842.76
19:44:29|40842.76
19:44:30|40842.76
19:44:31|40842.76
19:44:32|40842.76
19:44:33|40842.76
19:44:34|40842.54
19:44:35|40842.54
19:44:37|40842.88
19:44:37|40842.88
19:44:39|40842.88
19:44:41|40842.88
19:44:41|40842.88
19:44:43|40842.88
19:44:44|40842.88
19:44:45|40842.88
19:44:45|40842.88
19:44:47|40850.03
19:44:47|40850.03
19:44:48|40850.03
19:44:50|40850.03
19:44:51|40850.03
19:44:51|40850.03
19:44:53|40850.03
19:44:54|40850.03
19:44:54|40850.03
19:44:56|40850.03
19:44:56|40850.03
19:44:57|40850.03
19:44:58|40850.03
19:44:59|40850.03
19:45:01|40850.03
19:45:02|40850.03
19:45:02|40850.03
19:45:04|40850.03
19:45:05|40850.03
19:45:06|40850.03
19:45:07|40850.03
19:45:09|40850.03
19:45:09|40850.03
19:45:11|40850.03
19:45:12|40850.03
19:45:12|40850.03
19:45:13|40850.03
19:45:15|40850.03
19:45:16|40850.03
19:45:17|40850.03
19:45:18|40850.03
19:45:19|40850.03
19:45:20|40843.64
19:45:21|40843.65
19:45:21|40843.65
19:45:23|40843.65
19:45:24|40843.65
19:45:25|40843.65
19:45:26|40843.65
19:45:27|40843.63
19:45:28|40843.63
19:45:29|40843.63
19:45:30|40843.63
19:45:31|40843.63
19:45:33|40843.63
19:45:34|40843.63
19:45:35|40843.63
19:45:37|40843.63
19:45:37|40854.44
19:45:39|40848.65
19:45:40|40848.65
19:45:40|40852.67
19:45:42|40852.67
19:45:42|40852.67
19:45:44|40852.67
19:45:45|40862.68
19:45:46|40862.68
19:45:47|40862.68
19:45:48|40862.68
19:45:49|40862.68
19:45:50|40862.68
19:45:50|40862.68
19:45:52|40862.68
19:45:53|40862.68
19:45:54|40862.68
19:45:55|40862.68
19:45:56|40862.68
19:45:57|40862.68
19:45:58|40862.68
19:45:59|40856.9
19:46:00|40856.9
19:46:01|40856.9
19:46:02|40856.9
19:46:03|40856.9
19:46:05|40856.9
19:46:05|40856.9
19:46:07|40857.45
19:46:07|40857.45
19:46:08|40857.45
19:46:09|40857.45
19:46:11|40862.62
19:46:12|40862.62
19:46:13|40862.62
19:46:13|40862.62
19:46:15|40857.45
19:46:16|40857.45
19:46:17|40858.47
19:46:18|40858.47
19:46:19|40858.47
19:46:20|40859.
19:46:22|40859.02
19:46:22|40866.46
19:46:24|40866.46
19:46:25|40866.46
19:46:26|40866.46
19:46:27|40865.07
19:46:28|40865.07
19:46:29|40865.07
19:46:31|40865.07
19:46:32|40865.07
19:46:33|40865.07
19:46:34|40865.07
19:46:35|40865.07
19:46:36|40865.07
19:46:37|40865.07
19:46:38|40865.07
19:46:39|40865.07
19:46:40|40865.07
19:46:41|40868.4
19:46:42|40868.4
19:46:43|40868.4
19:46:44|40868.4
19:46:45|40865.39
19:46:46|40865.39
19:46:47|40865.39
19:46:48|40865.39
19:46:49|40865.39
19:46:50|40870.
19:46:51|40870.
19:46:52|40870.
19:46:53|40870.
19:46:54|40870.
19:46:55|40870.
19:46:56|40870.
19:46:57|40870.
19:46:58|40870.
19:46:59|40870.
19:47:00|40870.
19:47:01|40870.
19:47:02|40870.
19:47:03|40870.
19:47:05|40870.
19:47:05|40870.
19:47:06|40870.
19:47:07|40870.
19:47:09|40870.
19:47:10|40870.
19:47:10|40870.
19:47:11|40870.
19:47:13|40870.
19:47:13|40870.
19:47:14|40863.42
19:47:15|40863.42
19:47:16|40863.42
19:47:17|40863.42
19:47:18|40863.42
19:47:19|40863.42
19:47:20|40863.42
19:47:21|40863.42
19:47:22|40863.42
19:47:23|40863.42
19:47:24|40863.42
19:47:25|40863.42
19:47:26|40863.42
19:47:27|40863.42
19:47:28|40863.42
19:47:30|40862.33
19:47:31|40862.33
19:47:32|40862.33
19:47:33|40862.33
19:47:34|40862.33
19:47:35|40862.33
19:47:36|40862.33
19:47:37|40862.33
19:47:38|40862.33
19:47:40|40862.33
19:47:41|40862.33
19:47:42|40862.33
19:47:43|40862.33
19:47:44|40862.33
19:47:45|40862.33
19:47:46|40862.33
19:47:46|40862.33
19:47:48|40862.33
19:47:49|40862.33
19:47:50|40862.33
19:47:51|40862.33
19:47:52|40862.33
19:47:53|40846.9
19:47:54|40846.9
19:47:55|40846.9
19:47:56|40846.9
19:47:57|40846.9
19:47:57|40846.9
19:47:59|40846.9
19:48:00|40846.9
19:48:01|40846.9
19:48:02|40846.9
19:48:03|40846.9
19:48:04|40836.76
19:48:04|40836.76
19:48:06|40844.51
19:48:07|40827.14
19:48:08|40827.14
19:48:09|40828.85
19:48:10|40828.85
19:48:11|40828.85
19:48:12|40828.85
19:48:13|40828.85
19:48:14|40828.85
19:48:15|40828.85
19:48:16|40828.85
19:48:17|40838.29
19:48:18|40838.29
19:48:19|40827.64
19:48:20|40827.64
19:48:21|40827.64
19:48:22|40827.64
19:48:23|40827.64
19:48:24|40827.64
19:48:25|40827.64
19:48:26|40827.64
19:48:27|40827.64
19:48:28|40827.64
19:48:29|40827.64
19:48:30|40827.64
19:48:32|40837.01
19:48:32|40837.04
19:48:34|40837.04
19:48:35|40843.85
19:48:36|40843.85
19:48:38|40843.85
19:48:39|40843.85
19:48:40|40843.85
19:48:41|40843.85
19:48:42|40843.85
19:48:43|40843.85
19:48:43|40843.85
19:48:44|40843.85
19:48:46|40843.85
19:48:47|40843.85
19:48:48|40843.85
19:48:49|40843.85
19:48:49|40843.85
19:48:51|40843.85
19:48:52|40843.85
19:48:53|40852.84
19:48:54|40852.84
19:48:55|40852.84
19:48:56|40852.84
19:48:58|40852.84
19:48:58|40852.84
19:48:59|40852.84
19:49:00|40852.84
19:49:01|40852.84
19:49:03|40852.84
19:49:04|40852.84
19:49:04|40852.84
19:49:05|40852.84
19:49:06|40852.84
19:49:07|40852.84
19:49:08|40852.84
19:49:10|40852.84
19:49:11|40852.84
19:49:11|40852.84
19:49:13|40852.84
19:49:13|40852.84
19:49:14|40852.84
19:49:16|40846.66
19:49:17|40846.66
19:49:17|40846.66
19:49:18|40846.66
19:49:19|40846.66
19:49:20|40846.66
19:49:22|40846.66
19:49:22|40846.66
19:49:23|40846.66
19:49:24|40846.66
19:49:25|40846.66
19:49:26|40846.66
19:49:27|40846.66
19:49:29|40846.66
19:49:29|40846.66
19:49:30|40846.66
19:49:32|40846.66
19:49:33|40846.66
19:49:34|40846.66
19:49:35|40846.66
19:49:36|40846.66
19:49:37|40846.66
19:49:38|40846.66
19:49:39|40846.66
19:49:40|40846.66
19:49:41|40846.66
19:49:42|40846.66
19:49:44|40846.66
19:49:45|40846.66
19:49:45|40846.66
19:49:46|40846.66
19:49:48|40846.66
19:49:49|40846.66
19:49:50|40856.06
19:49:50|40856.06
19:49:52|40856.06
19:49:52|40846.66
19:49:53|40846.66
19:49:54|40846.66
19:49:56|40846.66
19:49:56|40846.66
19:49:58|40846.66
19:49:58|40846.66
19:49:59|40846.66
19:50:01|40846.66
19:50:01|40846.66
19:50:02|40846.66
19:50:03|40858.16
19:50:04|40858.16
19:50:05|40858.16
19:50:07|40858.16
19:50:08|40858.16
19:50:09|40869.59
19:50:10|40869.59
19:50:11|40869.59
19:50:12|40869.59
19:50:13|40869.59
19:50:14|40856.71
19:50:15|40856.71
19:50:16|40856.71
19:50:17|40856.71
19:50:18|40869.21
19:50:19|40869.21
19:50:20|40869.21
19:50:21|40869.21
19:50:22|40851.94
19:50:23|40848.8
19:50:24|40848.8
19:50:25|40848.8
19:50:27|40848.8
19:50:27|40848.8
19:50:28|40838.58
19:50:30|40838.58
19:50:30|40838.58
19:50:31|40838.58
19:50:32|40838.58
19:50:34|40838.58
19:50:35|40838.58
19:50:36|40838.58
19:50:37|40838.58
19:50:39|40838.58
19:50:39|40853.14
19:50:41|40853.18
19:50:41|40853.18
19:50:42|40853.18
19:50:44|40853.18
19:50:44|40853.18
19:50:46|40853.22
19:50:46|40853.22
19:50:47|40853.22
19:50:48|40853.22
19:50:50|40853.22
19:50:50|40853.22
19:50:51|40853.22
19:50:52|40853.22
19:50:53|40853.22
19:50:55|40853.22
19:50:55|40853.22
19:50:56|40853.22
19:50:57|40853.23
19:50:58|40853.23
19:50:59|40843.85
19:51:00|40843.85
19:51:01|40843.85
19:51:02|40843.85
19:51:03|40843.85
19:51:04|40843.85
19:51:05|40843.85
19:51:06|40843.85
19:51:07|40851.86
19:51:08|40851.86
19:51:09|40851.86
19:51:10|40851.86
19:51:11|40851.86
19:51:13|40851.86
19:51:13|40851.86
19:51:14|40851.86
19:51:15|40851.86
19:51:17|40851.86
19:51:17|40851.86
19:51:19|40851.86
19:51:19|40851.86
19:51:20|40851.86
19:51:21|40851.86
19:51:23|40851.86
19:51:24|40851.86
19:51:24|40851.86
19:51:25|40851.86
19:51:26|40851.86
19:51:28|40843.85
19:51:28|40840.69
19:51:29|40840.69
19:51:30|40840.69
19:51:31|40843.84
19:51:33|40843.84
19:51:34|40843.84
19:51:35|40843.84
19:51:36|40843.84
19:51:37|40843.84
19:51:38|40843.84
19:51:39|40843.84
19:51:40|40843.84
19:51:41|40843.84
19:51:42|40842.95
19:51:43|40840.69
19:51:44|40840.69
19:51:45|40840.69
19:51:46|40840.48
19:51:47|40832.75
19:51:48|40832.75
19:51:49|40832.75
19:51:50|40826.96
19:51:51|40826.96
19:51:52|40839.07
19:51:53|40839.07
19:51:54|40839.07
19:51:55|40838.59
19:51:56|40838.59
19:51:57|40838.17
19:51:58|40838.17
19:51:59|40838.17
19:52:00|40838.17
19:52:01|40838.17
19:52:02|40838.17
19:52:03|40838.17
19:52:04|40826.97
19:52:05|40831.25
19:52:06|40831.25
19:52:07|40827.16
19:52:08|40831.05
19:52:09|40831.05
19:52:10|40827.21
19:52:11|40827.21
19:52:12|40830.8
19:52:13|40830.75
19:52:14|40830.72
19:52:15|40830.72
19:52:16|40830.72
19:52:17|40830.72
19:52:18|40830.72
19:52:19|40830.72
19:52:20|40830.72
19:52:21|40826.9
19:52:22|40826.9
19:52:23|40826.9
19:52:24|40826.9
19:52:26|40826.9
19:52:26|40826.9
19:52:27|40826.9
19:52:28|40826.9
19:52:29|40826.9
19:52:30|40826.9
19:52:31|40826.9
19:52:32|40826.34
19:52:33|40826.76
19:52:35|40826.78
19:52:36|40826.78
19:52:38|40826.78
19:52:39|40826.78
19:52:39|40826.78
19:52:41|40826.78
19:52:42|40826.78
19:52:43|40826.78
19:52:43|40826.78
19:52:45|40826.78
19:52:46|40826.78
19:52:46|40826.78
19:52:48|40826.78
19:52:49|40826.78
19:52:50|40826.78
19:52:50|40826.78
19:52:52|40838.86
19:52:53|40838.86
19:52:54|40838.86
19:52:55|40838.86
19:52:56|40838.86
19:52:57|40838.86
19:52:58|40829.65
19:52:59|40829.65
19:53:00|40829.65
19:53:01|40829.65
19:53:02|40829.65
19:53:03|40829.65
19:53:04|40829.65
19:53:05|40829.65
19:53:06|40829.65
19:53:07|40829.65
19:53:08|40829.65
19:53:09|40829.65
19:53:10|40829.65
19:53:11|40829.65
19:53:12|40829.65
19:53:13|40829.65
19:53:15|40829.65
19:53:15|40829.65
19:53:16|40829.65
19:53:17|40829.65
19:53:18|40829.65
19:53:19|40829.65
19:53:20|40829.65
19:53:22|40829.65
19:53:22|40829.65
19:53:23|40829.65
19:53:24|40829.65
19:53:25|40829.65
19:53:26|40829.65
19:53:28|40829.65
19:53:28|40829.65
19:53:30|40829.65
19:53:30|40829.65
19:53:31|40829.65
19:53:32|40829.65
19:53:33|40829.65
19:53:34|40829.65
19:53:35|40829.65
19:53:37|40829.65
19:53:37|40829.65
19:53:40|40846.19
19:53:41|40846.19
19:53:41|40846.21
19:53:42|40846.21
19:53:44|40846.21
19:53:45|40838.41
19:53:45|40838.41
19:53:47|40838.41
19:53:48|40838.41
19:53:49|40838.41
19:53:49|40838.41
19:53:50|40838.41
19:53:51|40838.41
19:53:53|40838.41
19:53:53|40838.41
19:53:54|40838.41
19:53:56|40838.41
19:53:57|40838.41
19:53:58|40838.41
19:53:59|40848.68
19:54:00|40848.68
19:54:01|40848.68
19:54:02|40848.68
19:54:03|40848.68
19:54:04|40833.12
19:54:05|40833.12
19:54:06|40833.12
19:54:07|40833.12
19:54:08|40833.12
19:54:09|40833.12
19:54:10|40833.12
19:54:11|40833.12
19:54:12|40839.64
19:54:13|40839.64
19:54:14|40839.64
19:54:15|40839.64
19:54:16|40839.64
19:54:17|40839.64
19:54:18|40839.64
19:54:19|40839.64
19:54:20|40839.64
19:54:21|40839.64
19:54:22|40839.64
19:54:24|40839.64
19:54:24|40839.64
19:54:25|40839.64
19:54:26|40834.28
19:54:27|40836.72
19:54:28|40836.72
19:54:29|40836.72
19:54:31|40836.72
19:54:31|40836.72
19:54:33|40856.62
19:54:33|40856.62
19:54:34|40856.62
19:54:35|40854.2
19:54:36|40854.2
19:54:37|40843.08
19:54:38|40843.08
19:54:39|40843.08
19:54:41|40843.08
19:54:42|40843.08
19:54:43|40843.08
19:54:45|40843.44
19:54:45|40843.44
19:54:46|40843.44
19:54:47|40843.44
19:54:49|40843.44
19:54:50|40843.44
19:54:51|40843.44
19:54:51|40843.44
19:54:52|40843.44
19:54:53|40843.44
19:54:55|40843.44
19:54:56|40843.44
19:54:57|40843.44
19:54:58|40843.44
19:54:59|40843.44
19:55:00|40843.44
19:55:01|40843.44
19:55:02|40843.44
19:55:03|40843.44
19:55:04|40843.44
19:55:05|40851.74
19:55:06|40851.74
19:55:07|40851.74
19:55:08|40851.74
19:55:09|40851.74
19:55:10|40878.6
19:55:11|40878.6
19:55:12|40878.6
19:55:13|40878.6
19:55:14|40878.6
19:55:15|40878.6
19:55:16|40878.6
19:55:17|40878.6
19:55:18|40878.6
19:55:19|40878.6
19:55:20|40878.6
19:55:21|40878.6
19:55:22|40873.48
19:55:23|40873.48
19:55:24|40873.48
19:55:25|40856.79
19:55:26|40856.79
19:55:27|40856.79
19:55:28|40856.79
19:55:29|40856.79
19:55:30|40857.49
19:55:31|40857.49
19:55:32|40857.49
19:55:33|40857.49
19:55:34|40857.49
19:55:35|40857.49
19:55:36|40857.49
19:55:37|40857.49
19:55:39|40857.44
19:55:40|40857.44
19:55:41|40857.44
19:55:43|40857.44
19:55:43|40857.44
19:55:45|40857.44
19:55:46|40857.44
19:55:47|40857.44
19:55:48|40857.44
19:55:50|40857.44
19:55:51|40857.44
19:55:52|40858.91
19:55:53|40858.91
19:55:54|40858.91
19:55:55|40858.91
19:55:56|40858.91
19:55:57|40858.91
19:55:58|40858.91
19:55:59|40858.91
19:56:00|40858.97
19:56:01|40858.97
19:56:02|40858.97
19:56:03|40858.97
19:56:04|40858.97
19:56:05|40858.97
19:56:06|40858.97
19:56:07|40859.01
19:56:08|40859.01
19:56:09|40859.12
19:56:10|40859.12
19:56:11|40859.12
19:56:12|40859.12
19:56:13|40859.12
19:56:14|40859.12
19:56:15|40859.12
19:56:16|40859.12
19:56:17|40859.12
19:56:18|40868.45
19:56:19|40868.45
19:56:20|40868.45
19:56:21|40868.45
19:56:22|40868.45
19:56:23|40857.46
19:56:24|40857.46
19:56:25|40857.46
19:56:26|40857.46
19:56:27|40857.46
19:56:28|40857.46
19:56:29|40857.46
19:56:30|40857.46
19:56:31|40857.46
19:56:32|40857.46
19:56:33|40857.46
19:56:34|40857.46
19:56:35|40860.44
19:56:36|40853.89
19:56:37|40853.68
19:56:38|40846.72
19:56:40|40846.72
19:56:40|40846.72
19:56:42|40846.72
19:56:42|40846.72
19:56:43|40846.72
19:56:44|40846.72
19:56:46|40846.72
19:56:46|40839.79
19:56:48|40839.79
19:56:49|40839.79
19:56:50|40839.79
19:56:50|40839.79
19:56:52|40839.79
19:56:52|40839.79
19:56:54|40839.79
19:56:54|40839.79
19:56:55|40839.79
19:56:57|40839.79
19:56:58|40839.79
19:56:59|40839.79
19:57:00|40839.79
19:57:02|40839.79
19:57:03|40839.79
19:57:03|40839.79
19:57:04|40831.93
19:57:06|40831.93
19:57:06|40831.93
19:57:08|40831.93
19:57:09|40831.93
19:57:09|40831.93
19:57:11|40831.93
19:57:12|40846.8
19:57:13|40846.74
19:57:14|40837.49
19:57:15|40837.49
19:57:16|40837.49
19:57:17|40837.49
19:57:18|40837.49
19:57:19|40837.49
19:57:20|40837.49
19:57:21|40837.49
19:57:21|40837.49
19:57:22|40837.49
19:57:24|40837.49
19:57:24|40837.49
19:57:25|40837.49
19:57:27|40837.53
19:57:27|40837.53
19:57:29|40837.53
19:57:29|40837.53
19:57:31|40837.53
19:57:32|40837.52
19:57:33|40837.52
19:57:34|40837.52
19:57:35|40837.52
19:57:36|40837.52
19:57:37|40837.52
19:57:38|40837.52
19:57:39|40837.52
19:57:41|40849.69
19:57:41|40849.69
19:57:42|40849.69
19:57:44|40849.69
19:57:45|40849.69
19:57:45|40849.69
19:57:47|40849.69
19:57:48|40849.69
19:57:49|40849.69
19:57:50|40849.69
19:57:51|40849.69
19:57:51|40849.69
19:57:52|40856.81
19:57:54|40856.81
19:57:55|40856.81
19:57:56|40856.81
19:57:57|40856.81
19:57:57|40856.81
19:57:59|40856.81
19:58:00|40869.04
19:58:01|40857.36
19:58:01|40857.36
19:58:03|40857.36
19:58:03|40868.82
19:58:05|40868.82
19:58:06|40868.82
19:58:07|40868.82
19:58:07|40868.82
19:58:08|40868.82
19:58:10|40868.69
19:58:11|40868.69
19:58:12|40858.28
19:58:13|40858.28
19:58:14|40858.28
19:58:15|40858.44
19:58:16|40858.49
19:58:17|40858.49
19:58:18|40858.49
19:58:19|40858.49
19:58:20|40858.49
19:58:21|40858.49
19:58:22|40858.49
19:58:23|40858.49
19:58:24|40858.49
19:58:25|40858.49
19:58:26|40858.49
19:58:27|40858.49
19:58:28|40858.49
19:58:29|40858.49
19:58:30|40858.49
19:58:31|40858.49
19:58:32|40858.49
19:58:33|40858.49
19:58:34|40870.46
19:58:35|40870.46
19:58:36|40870.46
19:58:37|40870.46
19:58:38|40870.46
19:58:39|40870.46
19:58:40|40870.46
19:58:41|40870.46
19:58:43|40870.46
19:58:44|40870.46
19:58:45|40870.46
19:58:46|40870.46
19:58:47|40870.46
19:58:48|40870.46
19:58:49|40870.46
19:58:51|40865.09
19:58:52|40865.09
19:58:52|40865.09
19:58:53|40865.09
19:58:54|40865.09
19:58:55|40865.09
19:58:57|40878.6
19:58:58|40884.01
19:58:58|40884.01
19:59:00|40884.01
19:59:01|40884.01
19:59:01|40900.
19:59:03|40900.
19:59:04|40886.7
19:59:04|40886.7
19:59:06|40886.7
19:59:07|40886.55
19:59:08|40886.55
19:59:08|40886.13
19:59:10|40883.77
19:59:11|40883.77
19:59:12|40883.77
19:59:13|40883.77
19:59:14|40883.01
19:59:15|40882.95
19:59:16|40882.84
19:59:17|40882.84
19:59:18|40866.29
19:59:19|40866.29
19:59:20|40866.29
19:59:21|40866.29
19:59:22|40866.29
19:59:23|40866.29
19:59:24|40866.29
19:59:25|40866.29
19:59:26|40866.29
19:59:27|40866.29
19:59:28|40866.29
19:59:29|40866.29
19:59:30|40866.29
19:59:31|40866.29
19:59:32|40887.82
19:59:33|40874.55
19:59:34|40874.6
19:59:35|40874.6
19:59:36|40874.6
19:59:37|40874.6
19:59:38|40874.6
19:59:39|40874.6
19:59:40|40874.6
19:59:41|40874.6
19:59:43|40874.6
19:59:44|40874.6
19:59:44|40874.6
19:59:45|40874.6
19:59:46|40877.47
19:59:48|40877.47
19:59:49|40877.47
19:59:49|40877.47
19:59:50|40877.85
19:59:52|40877.96
19:59:52|40877.96
19:59:53|40877.96
19:59:55|40877.96
19:59:55|40877.96
19:59:57|40877.96
19:59:58|40877.96
19:59:59|40877.96
20:00:00|40871.84
20:00:01|40871.84
20:00:03|40876.88
20:00:04|40877.42
20:00:05|40880.45
20:00:05|40880.48
20:00:06|40880.48
20:00:07|40880.48
20:00:08|40880.48
20:00:09|40880.48
20:00:11|40880.48
20:00:11|40896.
20:00:13|40892.33
20:00:13|40888.5
20:00:14|40888.5
20:00:16|40888.5
20:00:16|40888.5
20:00:17|40889.01
20:00:18|40889.01
20:00:19|40889.07
20:00:21|40889.07
20:00:21|40889.03
20:00:22|40889.03
20:00:23|40905.99
20:00:24|40905.99
20:00:25|40905.99
20:00:26|40905.99
20:00:27|40905.99
20:00:28|40895.14
20:00:29|40895.14
20:00:30|40895.14
20:00:31|40895.14
20:00:32|40895.14
20:00:33|40905.92
20:00:34|40905.92
20:00:35|40905.92
20:00:36|40905.92
20:00:37|40905.95
20:00:38|40895.14
20:00:40|40895.14
20:00:40|40895.14
20:00:41|40905.84
20:00:42|40905.88
20:00:43|40905.88
20:00:45|40905.88
20:00:46|40905.88
20:00:47|40905.8
20:00:47|40905.8
20:00:48|40905.81
20:00:49|40905.81
20:00:50|40905.81
20:00:51|40905.81
20:00:53|40895.18
20:00:53|40895.23
20:00:55|40895.12
20:00:56|40886.31
20:00:57|40886.41
20:00:57|40886.41
20:00:58|40886.51
20:00:59|40886.53
20:01:00|40886.53
20:01:01|40886.53
20:01:02|40886.53
20:01:03|40898.14
20:01:04|40898.14
20:01:06|40898.14
20:01:06|40898.14
20:01:07|40898.14
20:01:08|40898.14
20:01:09|40898.14
20:01:10|40898.14
20:01:12|40898.14
20:01:12|40898.14
20:01:14|40898.14
20:01:14|40898.14
20:01:15|40898.14
20:01:17|40898.14
20:01:18|40898.6
20:01:19|40898.6
20:01:20|40898.6
20:01:21|40898.6
20:01:22|40898.6
20:01:23|40898.6
20:01:24|40898.6
20:01:25|40898.6
20:01:26|40898.6
20:01:27|40898.6
20:01:28|40915.24
20:01:29|40915.24
20:01:30|40915.24
20:01:31|40915.24
20:01:32|40911.14
20:01:33|40911.14
20:01:34|40911.14
20:01:35|40900.57
20:01:36|40900.57
20:01:37|40900.57
20:01:38|40900.57
20:01:39|40900.57
20:01:40|40900.57
20:01:41|40900.57
20:01:42|40900.85
20:01:43|40900.78
20:01:44|40900.78
20:01:46|40900.78
20:01:46|40900.78
20:01:48|40900.
20:01:49|40900.
20:01:50|40900.
20:01:51|40914.4
20:01:52|40914.4
20:01:53|40914.4
20:01:54|40914.4
20:01:54|40914.4
20:01:55|40914.4
20:01:57|40914.4
20:01:58|40914.4
20:01:59|40914.4
20:02:00|40914.4
20:02:01|40914.4
20:02:01|40914.4
20:02:03|40914.4
20:02:04|40914.4
20:02:05|40914.4
20:02:06|40914.4
20:02:07|40914.4
20:02:08|40914.4
20:02:09|40901.82
20:02:10|40901.82
20:02:11|40901.82
20:02:12|40901.82
20:02:13|40901.82
20:02:14|40901.82
20:02:15|40901.82
20:02:16|40901.82
20:02:17|40901.82
20:02:18|40901.82
20:02:19|40901.82
20:02:20|40914.21
20:02:20|40901.82
20:02:22|40901.82
20:02:23|40901.82
20:02:24|40901.82
20:02:24|40900.53
20:02:26|40916.38
20:02:27|40916.27
20:02:27|40916.27
20:02:28|40916.27
20:02:29|40916.27
20:02:31|40916.27
20:02:31|40916.27
20:02:33|40916.27
20:02:35|40916.27
20:02:35|40916.27
20:02:37|40916.27
20:02:37|40916.27
20:02:38|40916.27
20:02:39|40916.27
20:02:40|40916.27
20:02:41|40916.27
20:02:42|40916.27
20:02:43|40916.27
20:02:44|40916.27
20:02:46|40916.27
20:02:47|40916.27
20:02:48|40909.97
20:02:49|40909.97
20:02:51|40909.97
20:02:52|40909.16
20:02:53|40900.11
20:02:54|40900.11
20:02:55|40900.11
20:02:56|40900.11
20:02:58|40900.11
20:02:58|40900.11
20:02:59|40900.11
20:03:01|40900.11
20:03:02|40900.11
20:03:03|40900.11
20:03:03|40900.11
20:03:04|40900.11
20:03:05|40900.11
20:03:06|40900.11
20:03:07|40900.11
20:03:08|40900.11
20:03:10|40900.11
20:03:10|40899.65
20:03:11|40899.65
20:03:12|40899.65
20:03:14|40899.65
20:03:15|40899.65
20:03:15|40899.65
20:03:16|40899.65
20:03:17|40899.65
20:03:18|40893.17
20:03:19|40893.17
20:03:20|40893.17
20:03:22|40893.17
20:03:22|40893.17
20:03:23|40889.82
20:03:24|40889.82
20:03:25|40889.82
20:03:26|40889.82
20:03:27|40889.82
20:03:28|40881.05
20:03:29|40881.04
20:03:30|40881.04
20:03:32|40881.04
20:03:32|40881.04
20:03:33|40881.04
20:03:34|40881.04
20:03:35|40881.04
20:03:37|40881.04
20:03:37|40881.04
20:03:39|40881.04
20:03:39|40881.04
20:03:40|40890.5
20:03:41|40904.16
20:03:42|40888.18
20:03:43|40888.18
20:03:44|40903.69
20:03:46|40903.69
20:03:48|40903.56
20:03:49|40903.56
20:03:50|40903.56
20:03:52|40903.56
20:03:53|40903.56
20:03:54|40903.56
20:03:55|40903.56
20:03:55|40903.56
20:03:56|40892.68
20:03:57|40892.68
20:03:59|40908.57
20:03:59|40908.57
20:04:01|40908.57
20:04:01|40908.57
20:04:03|40908.57
20:04:03|40908.57
20:04:04|40908.57
20:04:05|40908.54
20:04:07|40908.54
20:04:07|40908.54
20:04:08|40908.57
20:04:10|40908.57
20:04:10|40908.57
20:04:11|40908.57
20:04:12|40908.57
20:04:13|40908.57
20:04:15|40908.57
20:04:15|40900.12
20:04:16|40900.12
20:04:18|40900.12
20:04:19|40896.42
20:04:20|40896.42
20:04:21|40896.42
20:04:21|40896.42
20:04:22|40896.42
20:04:23|40896.42
20:04:24|40897.93
20:04:25|40897.93
20:04:27|40897.93
20:04:28|40897.93
20:04:29|40897.93
20:04:30|40897.93
20:04:31|40897.93
20:04:32|40910.69
20:04:33|40910.69
20:04:34|40910.69
20:04:35|40910.69
20:04:36|40910.69
20:04:37|40910.69
20:04:38|40902.22
20:04:39|40902.22
20:04:40|40902.22
20:04:41|40902.22
20:04:42|40902.22
20:04:43|40902.22
20:04:44|40902.22
20:04:45|40902.22
20:04:46|40902.22
20:04:48|40902.22
20:04:49|40902.22
20:04:50|40902.22
20:04:51|40900.57
20:04:53|40900.57
20:04:53|40900.57
20:04:54|40900.57
20:04:56|40900.57
20:04:57|40900.57
20:04:58|40900.57
20:04:59|40900.57
20:05:00|40900.57
20:05:01|40900.57
20:05:02|40900.57
20:05:03|40900.57
20:05:04|40905.22
20:05:05|40905.22
20:05:06|40905.22
20:05:07|40908.86
20:05:09|40908.86
20:05:09|40908.86
20:05:11|40908.86
20:05:11|40908.86
20:05:12|40900.74
20:05:13|40900.74
20:05:14|40900.74
20:05:15|40907.85
20:05:16|40907.85
20:05:17|40907.85
20:05:18|40907.85
20:05:20|40907.85
20:05:21|40900.64
20:05:21|40900.64
20:05:22|40900.64
20:05:23|40900.64
20:05:25|40900.64
20:05:25|40900.64
20:05:26|40900.64
20:05:27|40901.81
20:05:28|40901.81
20:05:29|40901.81
20:05:30|40901.81
20:05:31|40901.81
20:05:32|40901.81
20:05:33|40901.81
20:05:34|40901.81
20:05:36|40901.81
20:05:36|40901.81
20:05:37|40901.81
20:05:38|40901.81
20:05:40|40901.81
20:05:40|40904.05
20:05:41|40909.63
20:05:42|40912.22
20:05:44|40904.26
20:05:44|40912.19
20:05:45|40912.19
20:05:47|40912.19
20:05:49|40912.19
20:05:49|40912.19
20:05:50|40912.19
20:05:52|40912.19
20:05:53|40912.19
20:05:54|40912.19
20:05:55|40912.19
20:05:56|40912.19
20:05:56|40912.19
20:05:58|40912.19
20:05:59|40905.07
20:06:00|40912.16
20:06:01|40912.16
20:06:02|40912.16
20:06:03|40912.16
20:06:04|40912.16
20:06:05|40912.16
20:06:06|40912.16
20:06:07|40912.16
20:06:07|40912.16
20:06:09|40905.35
20:06:10|40905.35
20:06:11|40910.68
20:06:12|40910.68
20:06:12|40910.68
20:06:14|40910.68
20:06:15|40910.68
20:06:16|40910.68
20:06:17|40910.68
20:06:18|40910.68
20:06:19|40910.68
20:06:20|40901.69
20:06:21|40901.69
20:06:22|40901.69
20:06:23|40901.69
20:06:24|40912.36
20:06:25|40902.27
20:06:26|40902.27
20:06:27|40902.27
20:06:28|40902.27
20:06:29|40902.27
20:06:30|40902.27
20:06:31|40902.27
20:06:32|40902.27
20:06:33|40902.27
20:06:34|40902.27
20:06:35|40902.27
20:06:36|40902.27
20:06:37|40913.77
20:06:38|40913.77
20:06:39|40913.77
20:06:40|40913.77
20:06:41|40913.77
20:06:42|40913.77
20:06:43|40913.77
20:06:44|40913.77
20:06:45|40913.77
20:06:46|40904.3
20:06:48|40913.78
20:06:48|40913.78
20:06:50|40913.78
20:06:51|40913.78
20:06:51|40904.46
20:06:53|40904.46
20:06:54|40904.46
20:06:55|40904.46
20:06:56|40904.46
20:06:57|40904.6
20:06:59|40904.6
20:06:59|40904.6
20:07:01|40904.6
20:07:02|40904.6
20:07:02|40904.6
20:07:03|40904.6
20:07:04|40904.6
20:07:05|40904.6
20:07:06|40904.6
20:07:07|40904.6
20:07:08|40913.76
20:07:10|40913.76
20:07:10|40913.76
20:07:11|40905.34
20:07:13|40905.34
20:07:13|40905.34
20:07:15|40905.34
20:07:15|40906.08
20:07:17|40906.08
20:07:18|40910.3
20:07:19|40910.3
20:07:19|40910.3
20:07:20|40910.3
20:07:22|40910.3
20:07:23|40915.
20:07:24|40915.
20:07:24|40915.
20:07:26|40915.
20:07:27|40915.
20:07:27|40915.
20:07:29|40915.
20:07:30|40915.
20:07:31|40915.
20:07:31|40915.
20:07:33|40915.
20:07:34|40915.
20:07:35|40915.
20:07:36|40915.
20:07:37|40915.
20:07:38|40915.
20:07:38|40915.
20:07:39|40915.
20:07:40|40915.
20:07:41|40915.
20:07:43|40915.
20:07:43|40904.07
20:07:45|40900.34
20:07:46|40900.34
20:07:47|40900.35
20:07:47|40900.35
20:07:49|40900.56
20:07:49|40900.56
20:07:51|40900.56
20:07:52|40900.56
20:07:54|40900.56
20:07:54|40900.56
20:07:55|40900.56
20:07:57|40903.08
20:07:57|40903.08
20:07:58|40903.08
20:07:59|40903.08
20:08:01|40903.03
20:08:01|40903.03
20:08:03|40903.03
20:08:04|40910.14
20:08:05|40910.16
20:08:05|40910.16
20:08:08|40910.16
20:08:08|40910.16
20:08:10|40910.16
20:08:10|40910.16
20:08:12|40910.16
20:08:13|40910.16
20:08:14|40910.16
20:08:14|40916.12
20:08:16|40916.12
20:08:17|40916.12
20:08:17|40916.12
20:08:18|40916.12
20:08:19|40916.12
20:08:20|40916.12
20:08:21|40916.12
20:08:22|40916.12
20:08:24|40916.12
20:08:24|40916.12
20:08:26|40916.12
20:08:27|40916.12
20:08:28|40916.12
20:08:29|40916.12
20:08:30|40916.12
20:08:31|40916.12
20:08:32|40916.12
20:08:33|40916.12
20:08:34|40916.12
20:08:35|40916.12
20:08:36|40909.26
20:08:37|40909.26
20:08:38|40915.75
20:08:39|40915.75
20:08:40|40915.82
20:08:41|40915.82
20:08:42|40915.82
20:08:43|40915.82
20:08:44|40915.82
20:08:45|40915.82
20:08:46|40915.82
20:08:47|40915.82
20:08:49|40915.82
20:08:49|40915.82
20:08:51|40915.82
20:08:53|40915.82
20:08:53|40915.82
20:08:54|40910.64
20:08:55|40910.64
20:08:57|40910.64
20:08:58|40910.64
20:08:59|40910.64
20:09:00|40910.64
20:09:00|40911.01
20:09:01|40911.08
20:09:03|40911.08
20:09:03|40911.14
20:09:04|40911.15
20:09:05|40911.15
20:09:06|40911.15
20:09:08|40911.15
20:09:09|40915.25
20:09:09|40915.25
20:09:11|40915.25
20:09:12|40915.25
20:09:12|40915.25
20:09:13|40904.95
20:09:14|40904.95
20:09:15|40904.95
20:09:16|40904.95
20:09:17|40904.95
20:09:18|40904.95
20:09:19|40904.95
20:09:21|40904.95
20:09:21|40903.19
20:09:22|40903.19
20:09:24|40903.19
20:09:24|40903.19
20:09:25|40903.33
20:09:27|40903.33
20:09:27|40903.33
20:09:28|40903.33
20:09:29|40903.33
20:09:30|40903.33
20:09:32|40903.33
20:09:32|40903.33
20:09:34|40903.33
20:09:34|40903.33
20:09:36|40903.33
20:09:37|40903.33
20:09:38|40912.5
20:09:39|40912.5
20:09:40|40912.29
20:09:41|40902.3
20:09:41|40902.3
20:09:42|40902.3
20:09:44|40902.3
20:09:45|40902.3
20:09:46|40902.3
20:09:47|40902.3
20:09:47|40902.3
20:09:49|40902.3
20:09:49|40902.3
20:09:50|40911.28
20:09:53|40911.28
20:09:54|40911.28
20:09:54|40911.28
20:09:56|40911.28
20:09:57|40911.28
20:09:58|40911.28
20:09:59|40910.81
20:10:00|40910.81
20:10:01|40910.81
20:10:02|40904.31
20:10:03|40904.31
20:10:04|40904.31
20:10:05|40904.31
20:10:06|40904.31
20:10:07|40904.31
20:10:08|40904.31
20:10:09|40904.31
20:10:10|40904.31
20:10:11|40904.31
20:10:12|40904.31
20:10:13|40904.31
20:10:14|40904.31
20:10:15|40904.31
20:10:16|40904.31
20:10:17|40904.31
20:10:18|40904.31
20:10:19|40912.44
20:10:20|40912.44
20:10:21|40912.44
20:10:22|40912.44
20:10:23|40912.44
20:10:24|40912.24
20:10:25|40904.44
20:10:26|40904.44
20:10:27|40904.44
20:10:28|40904.44
20:10:29|40906.59
20:10:30|40906.59
20:10:31|40906.59
20:10:32|40906.59
20:10:33|40906.59
20:10:34|40906.59
20:10:35|40906.59
20:10:36|40906.59
20:10:37|40906.59
20:10:38|40907.61
20:10:39|40907.61
20:10:40|40904.96
20:10:41|40904.96
20:10:42|40904.96
20:10:43|40904.96
20:10:44|40904.96
20:10:45|40904.96
20:10:46|40904.96
20:10:47|40913.96
20:10:48|40913.96
20:10:49|40913.96
20:10:50|40913.96
20:10:51|40913.96
20:10:52|40911.48
20:10:54|40911.48
20:10:55|40911.48
20:10:56|40916.85
20:10:57|40916.85
20:10:58|40916.85
20:10:59|40916.85
20:11:01|40916.85
20:11:02|40916.85
20:11:03|40916.85
20:11:04|40916.85
20:11:04|40916.85
20:11:05|40916.85
20:11:06|40916.85
20:11:07|40916.85
20:11:09|40916.85
20:11:10|40916.85
20:11:11|40916.85
20:11:11|40916.85
20:11:13|40916.85
20:11:13|40916.91
20:11:15|40916.91
20:11:16|40916.91
20:11:16|40914.37
20:11:18|40914.37
20:11:18|40914.37
20:11:20|40914.37
20:11:21|40914.37
20:11:21|40914.37
20:11:23|40914.37
20:11:24|40914.37
20:11:24|40914.37
20:11:25|40913.79
20:11:26|40904.37
20:11:28|40904.37
20:11:29|40904.37
20:11:30|40904.37
20:11:30|40904.37
20:11:32|40904.37
20:11:33|40904.37
20:11:33|40904.37
20:11:35|40904.37
20:11:36|40904.37
20:11:37|40904.37
20:11:38|40904.37
20:11:39|40904.37
20:11:40|40904.37
20:11:41|40904.37
20:11:42|40904.37
20:11:43|40904.37
20:11:44|40904.37
20:11:45|40904.37
20:11:46|40904.37
20:11:47|40904.37
20:11:48|40904.37
20:11:49|40904.37
20:11:50|40904.37
20:11:51|40894.29
20:11:52|40894.29
20:11:53|40894.29
20:11:55|40894.29
20:11:56|40894.29
20:11:57|40894.29
20:11:58|40889.44
20:11:59|40889.44
20:12:00|40889.44
20:12:01|40889.44
20:12:03|40896.3
20:12:04|40896.3
20:12:04|40896.3
20:12:05|40896.3
20:12:06|40889.46
20:12:08|40889.46
20:12:09|40889.46
20:12:10|40889.46
20:12:11|40889.46
20:12:12|40889.46
20:12:13|40889.66
20:12:13|40889.66
20:12:15|40889.66
20:12:16|40889.66
20:12:17|40887.58
20:12:18|40889.07
20:12:19|40889.07
20:12:20|40889.07
20:12:21|40889.07
20:12:22|40890.34
20:12:22|40890.34
20:12:24|40890.34
20:12:25|40890.34
20:12:26|40890.34
20:12:27|40890.34
20:12:28|40890.34
20:12:28|40890.34
20:12:30|40890.34
20:12:31|40890.34
20:12:32|40890.34
20:12:33|40890.34
20:12:34|40890.34
20:12:35|40890.34
20:12:36|40890.34
20:12:37|40890.34
20:12:38|40890.34
20:12:38|40890.34
20:12:40|40890.34
20:12:41|40892.17
20:12:42|40892.17
20:12:43|40892.17
20:12:44|40892.17
20:12:45|40904.1
20:12:46|40904.1
20:12:47|40904.1
20:12:48|40904.1
20:12:49|40904.1
20:12:50|40898.55
20:12:51|40898.55
20:12:52|40898.55
20:12:53|40898.52
20:12:54|40898.52
20:12:56|40898.52
20:12:57|40898.52
20:12:57|40898.52
20:12:59|40898.76
20:13:00|40898.76
20:13:01|40898.76
20:13:01|40892.11
20:13:03|40892.11
20:13:03|40892.11
20:13:04|40892.11
20:13:06|40892.11
20:13:07|40892.11
20:13:08|40897.35
20:13:09|40897.35
20:13:10|40897.35
20:13:11|40897.35
20:13:12|40897.35
20:13:13|40897.35
20:13:14|40889.07
20:13:15|40889.07
20:13:16|40889.07
20:13:17|40889.07
20:13:18|40889.07
20:13:19|40889.07
20:13:20|40889.07
20:13:21|40889.07
20:13:22|40889.07
20:13:23|40889.07
20:13:24|40889.07
20:13:25|40889.07
20:13:26|40891.01
20:13:27|40891.01
20:13:28|40891.01
20:13:29|40891.01
20:13:30|40891.01
20:13:31|40891.01
20:13:32|40891.01
20:13:33|40891.01
20:13:34|40891.01
20:13:35|40891.01
20:13:36|40891.01
20:13:37|40891.01
20:13:38|40891.01
20:13:39|40891.01
20:13:40|40891.01
20:13:41|40891.01
20:13:42|40891.01
20:13:43|40891.01
20:13:44|40891.01
20:13:45|40891.01
20:13:46|40891.01
20:13:47|40898.9
20:13:48|40898.9
20:13:49|40898.9
20:13:50|40898.9
20:13:51|40898.9
20:13:52|40898.9
20:13:53|40898.9
20:13:55|40898.9
20:13:56|40898.9
20:13:56|40898.9
20:13:58|40898.9
20:14:00|40898.9
20:14:01|40898.9
20:14:02|40898.9
20:14:02|40898.9
20:14:03|40898.9
20:14:05|40898.9
20:14:06|40898.9
20:14:06|40898.9
20:14:07|40898.9
20:14:09|40898.9
20:14:09|40903.99
20:14:11|40903.99
20:14:11|40903.99
20:14:12|40904.17
20:14:13|40904.17
20:14:14|40904.17
20:14:16|40904.17
20:14:17|40904.31
20:14:18|40904.37
20:14:19|40904.37
20:14:20|40904.37
20:14:21|40904.37
20:14:21|40899.73
20:14:23|40891.01
20:14:24|40891.01
20:14:25|40891.01
20:14:25|40891.01
20:14:27|40891.01
20:14:28|40891.01
20:14:29|40891.01
20:14:30|40891.01
20:14:31|40893.87
20:14:32|40893.87
20:14:33|40893.66
20:14:34|40893.66
20:14:35|40893.66
20:14:36|40893.66
20:14:37|40893.66
20:14:37|40893.66
20:14:38|40893.66
20:14:40|40887.82
20:14:40|40887.82
20:14:42|40887.82
20:14:42|40887.82
20:14:44|40887.82
20:14:45|40881.56
20:14:45|40881.56
20:14:47|40881.56
20:14:47|40881.56
20:14:48|40881.56
20:14:49|40881.56
20:14:50|40881.56
20:14:51|40881.56
20:14:53|40881.56
20:14:54|40881.56
20:14:54|40881.56
20:14:56|40881.56
20:14:58|40881.56
20:14:59|40881.56
20:15:00|40881.56
20:15:02|40890.01
20:15:03|40890.
20:15:03|40891.45
20:15:05|40891.45
20:15:05|40891.45
20:15:07|40891.45
20:15:08|40890.57
20:15:09|40890.57
20:15:09|40890.57
20:15:11|40890.57
20:15:12|40890.57
20:15:13|40890.57
20:15:13|40890.57
20:15:14|40890.57
20:15:15|40890.57
20:15:16|40890.57
20:15:17|40890.57
20:15:18|40890.57
20:15:19|40890.57
20:15:20|40890.57
20:15:21|40890.57
20:15:22|40890.57
20:15:23|40890.57
20:15:24|40890.57
20:15:25|40890.57
20:15:26|40890.57
20:15:27|40883.13
20:15:28|40883.13
20:15:30|40894.04
20:15:30|40894.04
20:15:31|40894.04
20:15:32|40894.04
20:15:33|40894.04
20:15:34|40898.54
20:15:35|40898.54
20:15:37|40898.54
20:15:37|40898.54
20:15:38|40898.54
20:15:39|40904.03
20:15:40|40904.03
20:15:41|40904.03
20:15:42|40904.03
20:15:43|40904.03
20:15:44|40904.03
20:15:45|40904.03
20:15:46|40900.16
20:15:47|40900.16
20:15:49|40900.16
20:15:49|40900.16
20:15:50|40900.16
20:15:51|40900.16
20:15:52|40900.16
20:15:53|40900.16
20:15:54|40900.16
20:15:55|40901.84
20:15:56|40901.87
20:15:57|40901.87
20:15:59|40901.87
20:16:00|40901.87
20:16:01|40902.48
20:16:02|40902.48
20:16:03|40902.48
20:16:04|40902.48
20:16:05|40902.48
20:16:06|40902.48
20:16:07|40902.48
20:16:09|40902.48
20:16:09|40902.48
20:16:11|40902.48
20:16:12|40902.48
20:16:13|40903.41
20:16:15|40910.7
20:16:15|40910.7
20:16:16|40910.7
20:16:18|40910.7
20:16:18|40900.32
20:16:20|40890.71
20:16:20|40890.71
20:16:21|40890.71
20:16:22|40890.71
20:16:23|40890.71
20:16:25|40890.71
20:16:25|40906.95
20:16:26|40906.95
20:16:27|40893.09
20:16:29|40893.09
20:16:29|40893.09
20:16:31|40893.09
20:16:31|40893.09
20:16:32|40893.09
20:16:33|40893.09
20:16:34|40893.09
20:16:36|40894.38
20:16:36|40894.38
20:16:37|40894.38
20:16:38|40894.38
20:16:39|40894.38
20:16:40|40894.38
20:16:42|40894.38
20:16:43|40894.38
20:16:44|40894.38
20:16:44|40895.98
20:16:46|40896.05
20:16:46|40896.05
20:16:47|40896.05
20:16:48|40896.05
20:16:49|40896.05
20:16:50|40896.05
20:16:51|40896.05
20:16:53|40896.52
20:16:53|40896.52
20:16:55|40896.52
20:16:55|40896.52
20:16:57|40896.52
20:16:57|40896.52
20:16:58|40896.52
20:17:00|40896.52
20:17:01|40896.52
20:17:02|40896.52
20:17:03|40896.52
20:17:04|40896.52
20:17:05|40896.52
20:17:06|40896.52
20:17:07|40896.52
20:17:08|40896.52
20:17:09|40897.41
20:17:10|40897.41
20:17:11|40897.41
20:17:12|40897.41
20:17:13|40897.41
20:17:14|40897.41
20:17:15|40897.41
20:17:16|40897.41
20:17:17|40897.52
20:17:18|40897.52
20:17:19|40897.56
20:17:20|40897.56
20:17:21|40897.56
20:17:23|40897.56
20:17:23|40895.84
20:17:25|40895.84
20:17:26|40895.84
20:17:27|40895.84
20:17:28|40895.84
20:17:29|40895.84
20:17:29|40895.84
20:17:30|40895.84
20:17:32|40895.84
20:17:32|40895.84
20:17:33|40895.84
20:17:35|40895.84
20:17:35|40895.84
20:17:37|40895.84
20:17:38|40895.84
20:17:38|40895.84
20:17:40|40895.84
20:17:40|40895.84
20:17:41|40895.84
20:17:43|40895.84
20:17:44|40895.84
20:17:45|40895.84
20:17:46|40895.84
20:17:47|40903.3
20:17:48|40903.3
20:17:49|40903.3
20:17:50|40903.3
20:17:51|40903.3
20:17:52|40903.3
20:17:53|40903.3
20:17:54|40903.3
20:17:55|40911.28
20:17:56|40911.28
20:17:57|40911.28
20:17:58|40911.28
20:17:59|40911.28
20:18:01|40905.71
20:18:02|40905.7
20:18:03|40905.7
20:18:04|40905.7
20:18:05|40905.7
20:18:06|40905.7
20:18:07|40905.7
20:18:08|40905.7
20:18:09|40905.7
20:18:10|40913.76
20:18:11|40913.76
20:18:12|40913.76
20:18:13|40913.76
20:18:14|40907.06
20:18:15|40907.05
20:18:16|40907.05
20:18:17|40907.05
20:18:18|40907.05
20:18:19|40907.05
20:18:20|40907.05
20:18:21|40907.05
20:18:22|40907.05
20:18:23|40907.08
20:18:24|40913.52
20:18:25|40907.12
20:18:26|40913.46
20:18:27|40918.81
20:18:28|40907.23
20:18:29|40907.23
20:18:31|40910.5
20:18:31|40921.83
20:18:32|40921.83
20:18:33|40921.83
20:18:35|40921.83
20:18:35|40921.83
20:18:37|40921.83
20:18:37|40921.83
20:18:39|40921.83
20:18:39|40921.83
20:18:40|40921.83
20:18:41|40911.86
20:18:42|40923.31
20:18:43|40923.31
20:18:44|40923.31
20:18:45|40923.31
20:18:46|40923.31
20:18:47|40923.31
20:18:48|40923.31
20:18:49|40923.31
20:18:50|40923.31
20:18:52|40923.31
20:18:52|40923.31
20:18:53|40923.31
20:18:55|40923.31
20:18:55|40923.31
20:18:56|40923.31
20:18:57|40923.31
20:18:58|40923.31
20:18:59|40923.31
20:19:01|40923.31
20:19:03|40923.31
20:19:04|40923.31
20:19:04|40923.31
20:19:05|40923.31
20:19:07|40923.31
20:19:08|40923.31
20:19:09|40923.31
20:19:10|40923.31
20:19:10|40925.96
20:19:11|40925.96
20:19:12|40925.96
20:19:14|40927.98
20:19:15|40927.98
20:19:15|40927.98
20:19:16|40927.98
20:19:17|40917.52
20:19:18|40917.52
20:19:19|40917.73
20:19:20|40917.73
20:19:21|40917.73
20:19:23|40917.73
20:19:24|40917.73
20:19:25|40917.73
20:19:27|40917.73
20:19:27|40917.73
20:19:29|40917.73
20:19:29|40917.73
20:19:30|40927.98
20:19:32|40927.98
20:19:32|40927.98
20:19:33|40927.98
20:19:35|40927.98
20:19:36|40919.83
20:19:36|40919.83
20:19:38|40919.83
20:19:39|40919.83
20:19:40|40927.98
20:19:41|40927.98
20:19:42|40927.98
20:19:44|40927.98
20:19:44|40920.87
20:19:45|40920.87
20:19:46|40920.87
20:19:48|40920.87
20:19:48|40920.87
20:19:50|40920.87
20:19:51|40920.87
20:19:51|40920.87
20:19:52|40920.87
20:19:53|40920.87
20:19:54|40920.87
20:19:55|40920.87
20:19:56|40920.87
20:19:57|40920.87
20:19:58|40920.87
20:19:59|40920.87
20:20:00|40920.87
20:20:03|40926.47
20:20:04|40926.46
20:20:05|40926.46
20:20:06|40926.46
20:20:07|40926.46
20:20:09|40922.4
20:20:10|40922.4
20:20:11|40922.4
20:20:13|40922.4
20:20:14|40922.4
20:20:15|40922.4
20:20:16|40922.4
20:20:16|40922.4
20:20:18|40922.4
20:20:19|40922.4
20:20:19|40922.4
20:20:21|40924.37
20:20:21|40924.37
20:20:23|40924.37
20:20:24|40924.37
20:20:25|40925.34
20:20:25|40925.34
20:20:27|40925.34
20:20:28|40925.34
20:20:28|40922.91
20:20:29|40922.91
20:20:31|40922.91
20:20:32|40922.58
20:20:33|40922.58
20:20:34|40922.58
20:20:35|40922.58
20:20:36|40912.83
20:20:37|40912.83
20:20:38|40912.83
20:20:39|40912.83
20:20:40|40912.83
20:20:40|40912.83
20:20:42|40912.83
20:20:43|40912.83
20:20:44|40912.83
20:20:44|40912.83
20:20:46|40912.83
20:20:47|40912.83
20:20:48|40912.83
20:20:49|40912.83
20:20:50|40916.76
20:20:51|40916.76
20:20:51|40916.76
20:20:53|40916.76
20:20:54|40916.76
20:20:55|40916.76
20:20:56|40916.76
20:20:57|40916.76
20:20:57|40916.76
20:20:59|40916.76
20:21:01|40916.76
20:21:02|40916.48
20:21:03|40916.53
20:21:05|40916.53
20:21:06|40916.2
20:21:07|40916.2
20:21:08|40916.2
20:21:09|40916.2
20:21:10|40916.2
20:21:11|40916.2
20:21:12|40916.2
20:21:13|40916.2
20:21:14|40908.39
20:21:15|40908.39
20:21:16|40908.39
20:21:17|40907.4
20:21:18|40907.4
20:21:19|40907.4
20:21:20|40907.4
20:21:21|40912.47
20:21:22|40897.43
20:21:23|40897.43
20:21:24|40897.43
20:21:25|40897.43
20:21:26|40897.43
20:21:28|40897.43
20:21:29|40897.43
20:21:29|40897.43
20:21:30|40897.43
20:21:31|40897.43
20:21:33|40897.43
20:21:33|40904.03
20:21:34|40904.03
20:21:36|40904.03
20:21:36|40904.03
20:21:37|40904.03
20:21:39|40904.03
20:21:39|40904.03
20:21:40|40910.83
20:21:42|40910.83
20:21:42|40910.83
20:21:44|40910.83
20:21:44|40910.83
20:21:45|40910.83
20:21:47|40910.83
20:21:47|40910.83
20:21:49|40910.83
20:21:50|40910.83
20:21:50|40910.83
20:21:51|40910.83
20:21:52|40910.83
20:21:53|40910.83
20:21:55|40910.83
20:21:56|40910.83
20:21:56|40910.83
20:21:57|40916.22
20:21:58|40916.22
20:21:59|40924.
20:22:00|40924.
20:22:02|40917.27
20:22:03|40917.27
20:22:04|40917.27
20:22:05|40918.
20:22:06|40918.
20:22:07|40918.
20:22:08|40918.
20:22:09|40918.
20:22:10|40924.01
20:22:11|40924.01
20:22:12|40923.91
20:22:14|40923.91
20:22:15|40923.91
20:22:16|40923.91
20:22:17|40917.14
20:22:18|40917.14
20:22:18|40917.14
20:22:20|40917.14
20:22:21|40918.65
20:22:22|40918.65
20:22:23|40918.65
20:22:24|40918.65
20:22:25|40918.65
20:22:25|40922.79
20:22:27|40922.79
20:22:28|40922.79
20:22:29|40922.79
20:22:30|40922.79
20:22:31|40922.79
20:22:32|40922.79
20:22:33|40919.48
20:22:34|40919.48
20:22:35|40919.48
20:22:36|40919.48
20:22:37|40919.48
20:22:38|40919.48
20:22:39|40919.48
20:22:40|40919.48
20:22:41|40919.48
20:22:42|40919.48
20:22:43|40919.48
20:22:44|40919.26
20:22:45|40926.32
20:22:46|40929.08
20:22:47|40929.08
20:22:48|40929.08
20:22:49|40927.01
20:22:50|40927.01
20:22:51|40927.01
20:22:52|40927.01
20:22:53|40927.01
20:22:54|40936.91
20:22:55|40936.91
20:22:56|40936.91
20:22:57|40936.91
20:22:58|40936.91
20:22:59|40936.91
20:23:00|40937.32
20:23:01|40937.32
20:23:02|40937.32
20:23:03|40933.02
20:23:04|40933.02
20:23:05|40933.02
20:23:06|40933.02
20:23:07|40933.02
20:23:08|40933.02
20:23:10|40933.02
20:23:11|40933.02
20:23:12|40933.02
20:23:13|40927.04
20:23:14|40927.04
20:23:15|40927.04
20:23:16|40927.04
20:23:17|40927.04
20:23:18|40927.04
20:23:19|40927.04
20:23:20|40927.04
20:23:21|40927.04
20:23:22|40927.04
20:23:23|40927.04
20:23:24|40927.04
20:23:25|40927.04
20:23:26|40927.04
20:23:27|40927.04
20:23:28|40927.04
20:23:29|40927.24
20:23:30|40927.24
20:23:31|40927.24
20:23:32|40927.24
20:23:33|40927.24
20:23:34|40927.24
20:23:35|40927.24
20:23:36|40917.27
20:23:37|40917.27
20:23:39|40917.27
20:23:39|40917.27
20:23:41|40917.27
20:23:42|40917.27
20:23:42|40917.27
20:23:43|40917.27
20:23:45|40917.27
20:23:45|40917.27
20:23:46|40917.27
20:23:48|40917.27
20:23:48|40917.27
20:23:49|40917.27
20:23:50|40917.27
20:23:52|40911.69
20:23:53|40898.64
20:23:53|40911.01
20:23:54|40911.01
20:23:55|40899.17
20:23:56|40899.17
20:23:58|40899.17
20:23:58|40899.17
20:24:00|40899.17
20:24:00|40899.17
20:24:01|40909.11
20:24:02|40909.11
20:24:04|40909.11
20:24:04|40909.11
20:24:06|40909.11
20:24:07|40900.53
20:24:08|40900.53
20:24:09|40900.53
20:24:10|40900.53
20:24:12|40900.53
20:24:12|40900.53
20:24:14|40897.55
20:24:15|40897.55
20:24:16|40897.55
20:24:16|40897.55
20:24:17|40897.55
20:24:19|40897.55
20:24:20|40910.2
20:24:21|40898.61
20:24:21|40898.61
20:24:22|40898.61
20:24:23|40898.61
20:24:25|40898.61
20:24:25|40898.61
20:24:26|40908.26
20:24:27|40908.26
20:24:29|40908.26
20:24:30|40908.26
20:24:30|40908.26
20:24:31|40908.26
20:24:33|40910.26
20:24:34|40910.26
20:24:34|40910.26
20:24:36|40920.16
20:24:36|40920.16
20:24:38|40920.16
20:24:39|40920.16
20:24:39|40920.16
20:24:41|40920.16
20:24:42|40920.16
20:24:42|40920.16
20:24:44|40920.16
20:24:45|40920.16
20:24:46|40909.52
20:24:47|40909.52
20:24:47|40909.52
20:24:49|40909.52
20:24:49|40909.52
20:24:51|40909.52
20:24:52|40909.52
20:24:52|40909.52
20:24:54|40909.52
20:24:55|40909.52
20:24:56|40909.52
20:24:57|40909.52
20:24:58|40909.52
20:25:00|40909.52
20:25:00|40909.52
20:25:01|40909.52
20:25:02|40909.52
20:25:04|40909.52
20:25:04|40909.52
20:25:06|40909.52
20:25:08|40909.52
20:25:09|40909.52
20:25:09|40909.52
20:25:11|40909.52
20:25:12|40909.52
20:25:13|40909.52
20:25:13|40909.52
20:25:15|40909.52
20:25:16|40909.52
20:25:17|40909.52
20:25:18|40909.52
20:25:19|40909.52
20:25:20|40909.52
20:25:21|40909.52
20:25:22|40910.71
20:25:23|40910.71
20:25:24|40910.71
20:25:25|40910.71
20:25:26|40910.71
20:25:26|40911.36
20:25:28|40911.36
20:25:29|40911.36
20:25:30|40911.36
20:25:31|40911.36
20:25:32|40924.36
20:25:33|40924.36
20:25:34|40924.36
20:25:35|40924.36
20:25:36|40924.36
20:25:37|40916.06
20:25:38|40924.36
20:25:39|40924.36
20:25:40|40924.36
20:25:41|40924.36
20:25:42|40924.36
20:25:43|40924.36
20:25:45|40924.36
20:25:45|40924.36
20:25:46|40924.36
20:25:48|40924.36
20:25:49|40924.36
20:25:49|40924.36
20:25:50|40924.36
20:25:52|40924.36
20:25:52|40924.36
20:25:54|40918.36
20:25:55|40918.39
20:25:56|40918.39
20:25:56|40918.39
20:25:57|40918.39
20:25:58|40918.39
20:25:59|40918.39
20:26:01|40918.39
20:26:02|40918.96
20:26:03|40918.96
20:26:04|40920.
20:26:05|40920.
20:26:06|40919.99
20:26:07|40919.99
20:26:08|40919.99
20:26:09|40919.99
20:26:10|40919.99
20:26:10|40919.99
20:26:12|40919.99
20:26:13|40919.99
20:26:14|40919.99
20:26:15|40919.99
20:26:16|40919.99
20:26:17|40920.
20:26:18|40920.
20:26:19|40920.
20:26:20|40920.
20:26:21|40920.
20:26:22|40920.
20:26:23|40920.
20:26:24|40920.
20:26:25|40920.
20:26:26|40920.31
20:26:27|40920.31
20:26:28|40920.63
20:26:29|40920.63
20:26:30|40920.63
20:26:31|40920.63
20:26:32|40920.63
20:26:33|40920.63
20:26:34|40920.63
20:26:36|40920.63
20:26:36|40920.63
20:26:37|40920.63
20:26:39|40920.63
20:26:40|40920.63
20:26:40|40920.63
20:26:41|40926.67
20:26:43|40926.67
20:26:43|40926.67
20:26:44|40922.53
20:26:45|40922.53
20:26:46|40922.53
20:26:48|40922.53
20:26:48|40922.53
20:26:49|40929.43
20:26:50|40929.43
20:26:51|40929.43
20:26:52|40929.37
20:26:53|40929.37
20:26:54|40929.37
20:26:55|40929.37
20:26:56|40929.37
20:26:57|40929.37
20:26:58|40929.37
20:26:59|40929.37
20:27:00|40929.37
20:27:01|40929.37
20:27:02|40929.37
20:27:03|40929.37
20:27:05|40929.37
20:27:07|40929.37
20:27:07|40929.37
20:27:09|40929.37
20:27:10|40929.37
20:27:10|40933.02
20:27:12|40933.02
20:27:12|40933.02
20:27:13|40937.61
20:27:14|40937.61
20:27:16|40937.61
20:27:17|40937.61
20:27:17|40937.61
20:27:19|40937.61
20:27:20|40937.61
20:27:21|40937.61
20:27:21|40937.61
20:27:22|40937.61
20:27:24|40937.61
20:27:24|40937.61
20:27:25|40933.52
20:27:27|40932.07
20:27:28|40932.07
20:27:28|40932.07
20:27:30|40932.07
20:27:30|40920.94
20:27:31|40920.94
20:27:32|40920.94
20:27:34|40920.94
20:27:35|40920.94
20:27:35|40920.94
20:27:37|40920.94
20:27:38|40920.94
20:27:38|40920.94
20:27:39|40922.39
20:27:40|40922.43
20:27:41|40922.43
20:27:43|40922.43
20:27:44|40922.43
20:27:45|40922.43
20:27:46|40922.43
20:27:47|40926.81
20:27:47|40926.81
20:27:48|40926.81
20:27:50|40926.81
20:27:50|40926.81
20:27:51|40926.81
20:27:53|40926.81
20:27:54|40926.81
20:27:54|40926.81
20:27:55|40926.81
20:27:56|40919.86
20:27:57|40919.86
20:27:59|40919.86
20:28:00|40919.86
20:28:01|40919.86
20:28:02|40919.86
20:28:02|40928.65
20:28:04|40928.65
20:28:05|40928.65
20:28:05|40928.65
20:28:08|40929.38
20:28:08|40929.38
20:28:09|40929.38
20:28:11|40930.61
20:28:12|40930.61
20:28:13|40929.38
20:28:13|40929.38
20:28:15|40929.37
20:28:16|40917.89
20:28:17|40917.89
20:28:18|40917.89
20:28:19|40917.89
20:28:20|40917.89
20:28:21|40917.89
20:28:22|40917.89
20:28:23|40917.89
20:28:24|40917.89
20:28:25|40917.89
20:28:26|40930.63
20:28:27|40930.63
20:28:28|40930.63
20:28:29|40930.63
20:28:30|40930.63
20:28:31|40930.63
20:28:32|40930.63
20:28:33|40926.87
20:28:34|40926.87
20:28:35|40926.87
20:28:36|40926.87
20:28:37|40926.87
20:28:38|40926.87
20:28:39|40926.87
20:28:40|40926.87
20:28:41|40928.73
20:28:42|40928.73
20:28:43|40928.73
20:28:44|40928.73
20:28:45|40928.71
20:28:46|40928.71
20:28:47|40928.71
20:28:48|40928.71
20:28:49|40928.71
20:28:50|40928.71
20:28:51|40928.71
20:28:52|40928.71
20:28:53|40928.75
20:28:54|40928.75
20:28:55|40928.75
20:28:56|40933.96
20:28:57|40933.96
20:28:58|40933.96
20:28:59|40933.96
20:29:00|40933.96
20:29:01|40933.96
20:29:02|40933.96
20:29:03|40933.96
20:29:04|40933.96
20:29:05|40933.96
20:29:06|40933.96
20:29:08|40940.61
20:29:08|40940.61
20:29:10|40940.61
20:29:11|40940.61
20:29:12|40940.61
20:29:12|40940.61
20:29:15|40940.61
20:29:15|40940.61
20:29:16|40940.61
20:29:17|40946.93
20:29:19|40946.93
20:29:19|40946.93
20:29:20|40946.93
20:29:22|40946.93
20:29:22|40946.93
20:29:23|40946.93
20:29:24|40946.93
20:29:26|40946.93
20:29:27|40946.93
20:29:27|40946.93
20:29:28|40946.93
20:29:29|40946.93
20:29:30|40946.93
20:29:31|40946.93
20:29:33|40946.93
20:29:33|40954.02
20:29:34|40954.02
20:29:35|40954.02
20:29:37|40954.02
20:29:37|40954.02
20:29:38|40954.24
20:29:39|40954.2
20:29:40|40954.2
20:29:41|40954.2
20:29:42|40954.2
20:29:43|40954.2
20:29:44|40949.09
20:29:45|40949.09
20:29:46|40949.09
20:29:48|40949.09
20:29:48|40949.09
20:29:49|40949.09
20:29:51|40949.09
20:29:52|40949.09
20:29:52|40949.09
20:29:53|40949.08
20:29:55|40949.08
20:29:55|40949.08
20:29:56|40949.08
20:29:57|40949.08
20:29:58|40949.08
20:29:59|40949.08
20:30:01|40949.08
20:30:01|40949.08
20:30:02|40949.08
20:30:03|40938.1
20:30:04|40938.1
20:30:05|40938.1
20:30:06|40938.1
20:30:08|40938.1
20:30:09|40938.1
20:30:10|40938.1
20:30:11|40944.28
20:30:12|40950.13
20:30:13|40957.28
20:30:14|40957.28
20:30:15|40960.
20:30:16|40960.
20:30:17|40960.
20:30:18|40960.
20:30:19|40960.
20:30:20|40960.
20:30:21|40960.
20:30:22|40960.
20:30:23|40960.
20:30:24|40960.
20:30:25|40960.
20:30:26|40960.
20:30:27|40960.
20:30:28|40960.
20:30:29|40960.
20:30:30|40956.04
20:30:31|40956.06
20:30:33|40956.06
20:30:33|40956.06
20:30:34|40956.06
20:30:35|40956.06
20:30:36|40956.06
20:30:38|40956.06
20:30:38|40950.81
20:30:39|40950.27
20:30:40|40950.27
20:30:41|40949.69
20:30:42|40949.47
20:30:44|40949.42
20:30:44|40949.42
20:30:45|40949.42
20:30:46|40949.42
20:30:47|40949.42
20:30:48|40949.42
20:30:49|40949.42
20:30:50|40949.42
20:30:52|40949.42
20:30:52|40946.17
20:30:53|40946.17
20:30:54|40946.17
20:30:55|40946.17
20:30:56|40946.17
20:30:57|40946.17
20:30:58|40946.17
20:30:59|40946.17
20:31:00|40946.17
20:31:01|40946.17
20:31:02|40946.17
20:31:03|40946.17
20:31:05|40946.17
20:31:06|40946.17
20:31:07|40946.17
20:31:08|40946.17
20:31:10|40946.17
20:31:10|40946.17
20:31:11|40946.17
20:31:12|40942.92
20:31:14|40942.92
20:31:15|40942.91
20:31:16|40942.91
20:31:17|40942.91
20:31:18|40942.91
20:31:19|40942.91
20:31:19|40942.91
20:31:21|40942.91
20:31:21|40942.91
20:31:23|40942.91
20:31:24|40942.91
20:31:25|40942.91
20:31:26|40942.91
20:31:27|40942.91
20:31:28|40942.91
20:31:29|40942.91
20:31:30|40942.91
20:31:32|40942.91
20:31:32|40942.91
20:31:34|40942.91
20:31:34|40942.91
20:31:35|40942.91
20:31:36|40942.91
20:31:37|40942.91
20:31:39|40942.91
20:31:40|40942.91
20:31:40|40942.91
20:31:41|40942.91
20:31:42|40942.91
20:31:44|40942.91
20:31:44|40942.91
20:31:45|40956.38
20:31:47|40956.38
20:31:48|40954.46
20:31:48|40954.46
20:31:49|40954.46
20:31:50|40954.46
20:31:51|40954.46
20:31:52|40953.64
20:31:53|40953.64
20:31:55|40953.64
20:31:56|40953.64
20:31:56|40953.64
20:31:57|40953.64
20:31:59|40953.64
20:31:59|40953.64
20:32:00|40953.64
20:32:01|40953.64
20:32:02|40957.65
20:32:03|40957.65
20:32:04|40957.65
20:32:05|40957.65
20:32:06|40957.65
20:32:07|40957.65
20:32:09|40957.65
20:32:10|40957.65
20:32:12|40957.96
20:32:13|40957.96
20:32:14|40962.91
20:32:14|40962.91
20:32:16|40962.91
20:32:17|40962.91
20:32:17|40962.91
20:32:18|40962.91
20:32:20|40962.91
20:32:20|40962.91
20:32:21|40962.91
20:32:22|40972.33
20:32:23|40972.33
20:32:25|40972.33
20:32:26|40972.33
20:32:27|40961.14
20:32:28|40961.14
20:32:29|40961.14
20:32:29|40961.14
20:32:31|40961.14
20:32:32|40961.14
20:32:32|40961.14
20:32:33|40961.14
20:32:35|40961.14
20:32:36|40961.14
20:32:37|40961.14
20:32:38|40961.14
20:32:38|40961.14
20:32:39|40964.84
20:32:40|40964.84
20:32:41|40964.84
20:32:43|40971.67
20:32:43|40972.56
20:32:45|40980.
20:32:46|40980.
20:32:46|40974.66
20:32:47|40974.66
20:32:49|40974.66
20:32:50|40974.66
20:32:51|40974.66
20:32:51|40974.66
20:32:53|40974.66
20:32:54|40974.86
20:32:55|40974.86
20:32:56|40974.86
20:32:57|40974.86
20:32:58|40974.86
20:32:59|40974.86
20:33:00|40974.86
20:33:01|40974.86
20:33:02|40974.86
20:33:03|40974.86
20:33:04|40974.86
20:33:05|40974.86
20:33:06|40974.86
20:33:07|40980.
20:33:08|40980.
20:33:09|40980.
20:33:10|40999.
20:33:12|40994.56
20:33:13|40994.58
20:33:14|40994.58
20:33:15|40982.65
20:33:16|40982.65
20:33:17|40982.65
20:33:18|40982.65
20:33:19|40982.65
20:33:20|40982.65
20:33:21|40982.65
20:33:22|40982.65
20:33:23|40982.65
20:33:24|40982.65
20:33:25|40993.77
20:33:26|40993.77
20:33:27|41000.
20:33:28|41000.
20:33:29|41000.
20:33:30|41000.
20:33:31|40999.99
20:33:32|40999.99
20:33:33|40999.99
20:33:34|41000.
20:33:35|41000.
20:33:36|40988.36
20:33:37|40988.36
20:33:38|40988.36
20:33:40|41000.
20:33:40|41000.
20:33:42|41000.
20:33:43|41000.
20:33:43|41000.
20:33:44|41000.
20:33:45|41000.
20:33:46|41000.58
20:33:47|41010.
20:33:48|41010.
20:33:49|41028.73
20:33:50|41028.73
20:33:51|41028.73
20:33:52|41028.73
20:33:53|41028.73
20:33:55|41023.39
20:33:55|41023.39
20:33:56|41031.55
20:33:57|41031.55
20:33:58|41036.9
20:34:00|41036.9
20:34:00|41036.9
20:34:01|41036.9
20:34:03|41037.61
20:34:03|41037.61
20:34:04|41037.61
20:34:05|41032.68
20:34:06|41032.68
20:34:07|41032.68
20:34:08|41032.68
20:34:09|41032.68
20:34:10|41032.68
20:34:12|41041.4
20:34:14|41041.4
20:34:14|41041.4
20:34:15|41041.4
20:34:16|41041.4
20:34:17|41041.4
20:34:18|41041.4
20:34:19|41041.4
20:34:20|41041.4
20:34:21|41041.4
20:34:23|41041.4
20:34:24|41041.4
20:34:25|41032.69
20:34:26|41032.69
20:34:26|41032.69
20:34:27|41032.69
20:34:28|41032.69
20:34:30|41032.69
20:34:30|41032.69
20:34:32|41032.69
20:34:33|41032.69
20:34:34|41032.69
20:34:35|41032.69
20:34:36|41032.69
20:34:37|41032.69
20:34:38|41032.69
20:34:39|41032.69
20:34:40|41032.69
20:34:41|41032.69
20:34:42|41032.69
20:34:43|41032.69
20:34:45|41032.69
20:34:45|41032.69
20:34:46|41032.69
20:34:47|41032.69
20:34:48|41032.69
20:34:50|41032.69
20:34:50|41032.69
20:34:51|41032.69
20:34:52|41032.69
20:34:53|41032.69
20:34:54|41032.69
20:34:55|41032.69
20:34:57|41032.69
20:34:57|41032.69
20:34:59|41039.49
20:35:00|41039.49
20:35:00|41039.49
20:35:01|41039.5
20:35:02|41044.03
20:35:03|41044.03
20:35:04|41044.03
20:35:05|41044.03
20:35:06|41044.03
20:35:07|41033.06
20:35:08|41042.43
20:35:09|41042.43
20:35:11|41042.43
20:35:11|41042.43
20:35:13|41042.43
20:35:15|41042.43
20:35:15|41042.43
20:35:17|41042.43
20:35:17|41042.43
20:35:19|41042.43
20:35:19|41042.43
20:35:21|41039.85
20:35:22|41039.85
20:35:23|41039.85
20:35:23|41039.85
20:35:24|41039.85
20:35:26|41039.83
20:35:27|41039.83
20:35:29|41039.83
20:35:29|41039.83
20:35:30|41044.04
20:35:32|41044.04
20:35:32|41044.04
20:35:34|41044.04
20:35:34|41044.04
20:35:36|41044.04
20:35:37|41044.04
20:35:38|41044.04
20:35:38|41050.8
20:35:40|41050.8
20:35:40|41050.8
20:35:42|41050.8
20:35:43|41050.8
20:35:44|41051.65
20:35:45|41045.42
20:35:45|41045.42
20:35:46|41045.42
20:35:48|41045.42
20:35:48|41047.48
20:35:49|41047.48
20:35:50|41047.48
20:35:51|41047.48
20:35:52|41047.48
20:35:54|41047.48
20:35:54|41031.99
20:35:55|41031.99
20:35:56|41031.99
20:35:57|41031.99
20:35:58|41020.27
20:35:59|41020.28
20:36:01|41020.28
20:36:02|41020.28
20:36:02|41020.28
20:36:04|41020.7
20:36:04|41020.69
20:36:05|41020.69
20:36:07|41020.69
20:36:07|41020.69
20:36:08|41020.69
20:36:10|41023.3
20:36:11|41020.27
20:36:12|41001.33
20:36:12|41001.33
20:36:15|41001.33
20:36:16|40988.42
20:36:17|40988.42
20:36:18|40988.42
20:36:19|40979.11
20:36:19|40965.14
20:36:21|40961.95
20:36:22|40961.95
20:36:23|40968.09
20:36:24|40962.06
20:36:25|40962.06
20:36:26|40962.06
20:36:27|40969.38
20:36:28|40964.31
20:36:29|40967.63
20:36:31|40967.9
20:36:32|40969.39
20:36:32|40974.51
20:36:33|40974.81
20:36:35|40974.81
20:36:35|40975.02
20:36:36|40975.02
20:36:37|40978.86
20:36:39|40978.86
20:36:40|40978.86
20:36:41|40978.86
20:36:42|40978.86
20:36:43|40981.53
20:36:44|41008.89
20:36:45|40991.35
20:36:46|40991.35
20:36:47|40991.35
20:36:48|40991.35
20:36:49|40992.28
20:36:50|40991.13
20:36:51|41004.81
20:36:52|40991.83
20:36:53|40992.55
20:36:54|40992.56
20:36:55|40993.05
20:36:56|40993.05
20:36:57|40993.05
20:36:58|40993.05
20:36:59|40993.05
20:37:00|40993.05
20:37:01|40993.05
20:37:02|40999.21
20:37:03|40999.21
20:37:04|40999.21
20:37:05|40999.21
20:37:06|40999.21
20:37:07|40997.23
20:37:08|40997.23
20:37:09|40997.23
20:37:10|40997.23
20:37:11|40997.23
20:37:12|40997.23
20:37:13|40997.23
20:37:14|40997.23
20:37:16|40997.23
20:37:17|40997.23
20:37:19|40991.85
20:37:19|40991.85
20:37:21|40991.85
20:37:22|40991.85
20:37:22|40991.85
20:37:24|40991.85
20:37:25|40991.85
20:37:26|40980.01
20:37:27|40979.54
20:37:29|40971.01
20:37:29|40970.25
20:37:30|40970.25
20:37:32|40970.25
20:37:32|40970.25
20:37:34|40970.25
20:37:35|40970.25
20:37:36|40970.25
20:37:36|40970.25
20:37:37|40976.74
20:37:38|40976.74
20:37:39|40972.96
20:37:40|40972.96
20:37:41|40972.96
20:37:42|40972.96
20:37:43|40972.96
20:37:45|40973.1
20:37:45|40973.1
20:37:46|40973.18
20:37:48|40973.18
20:37:48|40973.18
20:37:49|40982.05
20:37:50|40982.05
20:37:51|40982.05
20:37:52|40982.05
20:37:53|40982.05
20:37:54|40982.05
20:37:56|40982.05
20:37:57|40982.05
20:37:57|40983.79
20:37:58|40983.79
20:37:59|40983.79
20:38:00|40983.79
20:38:01|40997.3
20:38:02|40997.3
20:38:04|40995.4
20:38:04|40995.4
20:38:05|40995.4
20:38:06|40995.4
20:38:07|40988.04
20:38:09|40988.04
20:38:09|40988.04
20:38:11|40988.04
20:38:12|40988.04
20:38:12|40988.04
20:38:13|40988.04
20:38:14|40987.58
20:38:16|40987.58
20:38:18|40987.58
20:38:19|40987.58
20:38:20|40987.58
20:38:21|40987.58
20:38:21|40987.58
20:38:22|40987.58
20:38:23|40987.58
20:38:25|40987.58
20:38:26|40989.87
20:38:27|40989.87
20:38:27|40988.09
20:38:29|40988.09
20:38:30|40988.09
20:38:31|40988.09
20:38:32|40988.09
20:38:33|40988.09
20:38:34|40988.09
20:38:34|40988.09
20:38:36|40988.09
20:38:37|40988.09
20:38:38|40988.09
20:38:39|40988.09
20:38:39|40988.09
20:38:41|40988.09
20:38:42|40984.39
20:38:43|40983.44
20:38:44|40983.44
20:38:45|40983.44
20:38:45|40983.44
20:38:46|40983.44
20:38:47|40983.44
20:38:49|40983.44
20:38:50|40983.44
20:38:51|40983.44
20:38:51|40981.47
20:38:53|40981.47
20:38:54|40981.47
20:38:55|40981.47
20:38:56|40981.47
20:38:57|40981.47
20:38:58|40981.47
20:38:58|40984.74
20:39:00|40984.74
20:39:00|40985.05
20:39:02|40985.05
20:39:03|40984.86
20:39:04|40984.86
20:39:05|40984.86
20:39:06|40984.86
20:39:07|40984.86
20:39:08|40984.86
20:39:09|40984.86
20:39:10|40983.14
20:39:11|40983.14
20:39:12|40983.14
20:39:13|40983.14
20:39:14|40983.14
20:39:15|40983.14
20:39:16|40985.01
20:39:17|40985.01
20:39:18|40985.01
20:39:19|40985.01
20:39:20|40985.01
20:39:21|40985.01
20:39:23|40985.01
20:39:23|40985.01
20:39:25|41005.91
20:39:25|41005.91
20:39:26|41006.4
20:39:27|41006.4
20:39:28|41018.27
20:39:29|41018.27
20:39:30|41017.97
20:39:31|41017.97
20:39:32|41017.97
20:39:34|41017.97
20:39:35|41017.97
20:39:35|41017.97
20:39:37|41017.97
20:39:38|41017.97
20:39:39|41017.97
20:39:40|41017.97
20:39:41|41017.97
20:39:42|41017.97
20:39:42|41017.97
20:39:44|41017.97
20:39:44|41017.97
20:39:46|41017.97
20:39:48|41017.97
20:39:48|41017.97
20:39:49|41017.97
20:39:50|41017.97
20:39:51|41017.97
20:39:52|41017.97
20:39:53|41017.97
20:39:55|41001.83
20:39:56|41001.83
20:39:56|41004.37
20:39:58|41004.37
20:39:58|41004.37
20:40:00|41004.37
20:40:00|41004.37
20:40:01|41004.46
20:40:02|41004.47
20:40:04|41004.47
20:40:04|41004.47
20:40:05|41004.47
20:40:07|41004.47
20:40:08|41015.79
20:40:08|41015.79
20:40:09|41015.79
20:40:10|41015.79
20:40:11|41015.79
20:40:12|41015.79
20:40:13|41015.79
20:40:14|41015.79
20:40:15|41014.7
20:40:16|41014.7
20:40:18|41014.7
20:40:20|41014.7
20:40:21|41014.7
20:40:22|41014.7
20:40:23|41017.97
20:40:24|41017.97
20:40:25|41020.
20:40:27|41038.8
20:40:27|41038.8
20:40:29|41042.15
20:40:29|41042.15
20:40:31|41042.15
20:40:32|41042.15
20:40:33|41052.33
20:40:33|41052.33
20:40:34|41052.33
20:40:35|41052.33
20:40:37|41052.33
20:40:37|41052.33
20:40:38|41052.33
20:40:40|41052.33
20:40:40|41052.33
20:40:41|41052.33
20:40:43|41052.33
20:40:44|41052.33
20:40:44|41052.33
20:40:46|41059.6
20:40:46|41059.6
20:40:47|41059.6
20:40:49|41059.6
20:40:49|41059.6
20:40:50|41059.6
20:40:51|41059.6
20:40:53|41059.6
20:40:54|41059.6
20:40:54|41059.6
20:40:56|41059.6
20:40:56|41059.6
20:40:57|41059.6
20:40:59|41059.61
20:40:59|41059.61
20:41:01|41065.1
20:41:01|41065.1
20:41:02|41065.1
20:41:04|41065.1
20:41:05|41065.1
20:41:06|41065.1
20:41:07|41065.1
20:41:08|41065.1
20:41:08|41074.13
20:41:10|41087.19
20:41:11|41087.19
20:41:11|41087.19
20:41:14|41087.19
20:41:14|41087.19
20:41:15|41087.19
20:41:16|41087.19
20:41:17|41087.19
20:41:19|41077.01
20:41:21|41077.01
20:41:22|41089.46
20:41:23|41093.78
20:41:23|41093.78
20:41:25|41093.78
20:41:26|41093.78
20:41:26|41093.78
20:41:27|41093.78
20:41:29|41093.78
20:41:30|41077.01
20:41:30|41077.01
20:41:31|41077.01
20:41:33|41077.01
20:41:33|41077.01
20:41:35|41087.28
20:41:35|41087.28
20:41:37|41087.28
20:41:38|41087.28
20:41:39|41075.09
20:41:40|41075.09
20:41:41|41075.09
20:41:42|41075.09
20:41:43|41075.09
20:41:44|41075.09
20:41:45|41075.09
20:41:46|41075.09
20:41:47|41075.09
20:41:48|41071.29
20:41:49|41071.29
20:41:50|41071.29
20:41:51|41076.36
20:41:52|41076.36
20:41:53|41076.36
20:41:54|41076.36
20:41:55|41076.36
20:41:56|41076.36
20:41:57|41076.36
20:41:58|41076.36
20:42:00|41097.9
20:42:00|41097.9
20:42:01|41097.9
20:42:03|41098.49
20:42:03|41098.49
20:42:04|41098.49
20:42:05|41099.99
20:42:06|41098.93
20:42:07|41098.93
20:42:08|41098.93
20:42:09|41098.93
20:42:11|41098.93
20:42:11|41098.93
20:42:13|41098.93
20:42:13|41089.9
20:42:14|41089.9
20:42:15|41089.9
20:42:16|41089.9
20:42:17|41089.9
20:42:18|41089.9
20:42:19|41089.9
20:42:20|41100.
20:42:22|41100.
20:42:23|41100.
20:42:24|41100.
20:42:25|41100.
20:42:26|41100.
20:42:26|41100.
20:42:28|41100.
20:42:29|41100.
20:42:30|41100.
20:42:31|41100.
20:42:32|41100.
20:42:33|41100.
20:42:34|41100.
20:42:35|41100.
20:42:36|41100.
20:42:37|41100.
20:42:38|41100.
20:42:39|41100.
20:42:40|41100.
20:42:41|41100.
20:42:42|41100.
20:42:43|41100.
20:42:44|41100.
20:42:45|41100.
20:42:47|41100.
20:42:47|41100.
20:42:48|41099.99
20:42:50|41099.99
20:42:51|41099.99
20:42:51|41099.99
20:42:52|41100.
20:42:53|41100.
20:42:54|41100.
20:42:56|41100.
20:42:56|41100.
20:42:57|41100.
20:42:58|41100.
20:43:00|41100.
20:43:00|41100.
20:43:02|41100.
20:43:02|41100.
20:43:04|41100.
20:43:04|41115.34
20:43:05|41115.34
20:43:06|41115.34
20:43:07|41115.34
20:43:08|41115.34
20:43:09|41115.34
20:43:10|41115.34
20:43:11|41115.34
20:43:12|41115.34
20:43:13|41120.96
20:43:14|41120.96
20:43:16|41120.96
20:43:16|41120.96
20:43:17|41120.96
20:43:19|41120.96
20:43:19|41120.96
20:43:21|41120.96
20:43:22|41120.96
20:43:23|41120.96
20:43:25|41120.96
20:43:26|41120.96
20:43:27|41120.96
20:43:28|41120.96
20:43:29|41120.96
20:43:30|41120.96
20:43:31|41120.96
20:43:32|41120.96
20:43:33|41120.96
20:43:34|41120.96
20:43:35|41120.96
20:43:36|41131.68
20:43:37|41131.68
20:43:38|41131.68
20:43:39|41131.68
20:43:40|41131.68
20:43:41|41125.4
20:43:42|41125.4
20:43:43|41125.4
20:43:44|41125.4
20:43:45|41125.4
20:43:46|41125.4
20:43:47|41125.4
20:43:48|41121.91
20:43:49|41121.9
20:43:50|41121.9
20:43:51|41121.9
20:43:52|41121.9
20:43:53|41121.9
20:43:54|41121.9
20:43:55|41121.9
20:43:56|41121.9
20:43:57|41121.9
20:43:58|41121.9
20:43:59|41127.31
20:44:00|41127.31
20:44:01|41127.31
20:44:02|41127.31
20:44:03|41127.31
20:44:04|41127.31
20:44:05|41127.31
20:44:06|41127.31
20:44:08|41127.31
20:44:08|41127.31
20:44:09|41127.31
20:44:10|41127.31
20:44:11|41127.31
20:44:12|41127.31
20:44:13|41127.31
20:44:14|41127.31
20:44:16|41127.31
20:44:16|41131.42
20:44:17|41131.42
20:44:18|41131.42
20:44:19|41131.42
20:44:20|41139.73
20:44:22|41127.33
20:44:24|41127.33
20:44:25|41127.33
20:44:25|41127.33
20:44:27|41133.39
20:44:28|41133.39
20:44:29|41143.52
20:44:30|41143.49
20:44:31|41150.13
20:44:32|41150.13
20:44:33|41150.13
20:44:34|41136.39
20:44:35|41136.39
20:44:36|41136.39
20:44:37|41136.39
20:44:38|41136.39
20:44:39|41136.39
20:44:40|41136.39
20:44:41|41136.39
20:44:42|41136.39
20:44:43|41136.39
20:44:44|41136.39
20:44:45|41136.39
20:44:46|41136.39
20:44:47|41136.39
20:44:48|41136.39
20:44:49|41136.39
20:44:50|41137.
20:44:51|41137.
20:44:52|41137.
20:44:53|41137.
20:44:54|41125.76
20:44:55|41121.79
20:44:56|41121.79
20:44:57|41121.79
20:44:58|41127.25
20:44:59|41127.25
20:45:00|41127.25
20:45:01|41127.25
20:45:02|41127.25
20:45:03|41127.25
20:45:04|41127.25
20:45:05|41127.25
20:45:06|41115.86
20:45:07|41115.86
20:45:08|41115.86
20:45:09|41115.86
20:45:10|41115.86
20:45:11|41115.86
20:45:12|41115.86
20:45:13|41115.85
20:45:15|41115.85
20:45:15|41115.85
20:45:16|41115.85
20:45:18|41115.85
20:45:18|41087.29
20:45:19|41090.73
20:45:20|41077.42
20:45:21|41077.58
20:45:22|41077.72
20:45:24|41077.48
20:45:25|41068.79
20:45:26|41069.47
20:45:27|41054.27
20:45:27|41063.01
20:45:29|41063.01
20:45:30|41064.22
20:45:31|41067.82
20:45:32|41079.15
20:45:34|41078.89
20:45:35|41070.28
20:45:36|41078.46
20:45:37|41074.84
20:45:38|41064.27
20:45:39|41065.39
20:45:40|41062.68
20:45:41|41055.62
20:45:42|41057.61
20:45:43|41055.84
20:45:44|41055.84
20:45:45|41055.84
20:45:46|41055.84
20:45:47|41055.84
20:45:48|41055.84
20:45:49|41055.84
20:45:50|41062.29
20:45:51|41062.29
20:45:52|41062.29
20:45:53|41062.29
20:45:53|41068.09
20:45:55|41068.09
20:45:55|41068.09
20:45:56|41068.09
20:45:58|41068.09
20:45:59|41068.09
20:46:00|41068.09
20:46:01|41068.09
20:46:02|41064.23
20:46:03|41064.23
20:46:04|41054.94
20:46:05|41054.94
20:46:06|41066.1
20:46:07|41077.8
20:46:08|41077.19
20:46:09|41078.42
20:46:10|41078.42
20:46:11|41094.79
20:46:12|41104.09
20:46:13|41104.09
20:46:14|41104.09
20:46:15|41104.09
20:46:16|41104.09
20:46:17|41104.09
20:46:18|41104.09
20:46:19|41104.09
20:46:20|41104.09
20:46:21|41088.06
20:46:22|41088.06
20:46:23|41088.06
20:46:25|41088.06
20:46:26|41088.06
20:46:27|41088.06
20:46:28|41088.06
20:46:29|41108.29
20:46:30|41108.29
20:46:31|41093.28
20:46:32|41093.28
20:46:33|41093.28
20:46:34|41111.32
20:46:36|41111.32
20:46:37|41116.99
20:46:37|41116.99
20:46:38|41117.73
20:46:39|41117.73
20:46:40|41126.33
20:46:41|41126.1
20:46:42|41126.1
20:46:43|41126.99
20:46:44|41126.99
20:46:45|41118.5
20:46:47|41114.95
20:46:48|41114.95
20:46:49|41114.95
20:46:50|41114.95
20:46:51|41114.95
20:46:51|41114.95
20:46:52|41114.95
20:46:54|41114.95
20:46:55|41114.95
20:46:56|41114.95
20:46:57|41129.91
20:46:58|41129.91
20:47:00|41129.91
20:47:00|41144.
20:47:01|41144.
20:47:02|41144.
20:47:03|41144.
20:47:04|41144.
20:47:05|41144.
20:47:06|41144.
20:47:07|41144.
20:47:08|41136.78
20:47:09|41136.78
20:47:10|41136.78
20:47:12|41136.78
20:47:12|41136.78
20:47:13|41126.06
20:47:14|41126.06
20:47:15|41126.06
20:47:17|41126.06
20:47:17|41112.93
20:47:18|41112.93
20:47:20|41112.93
20:47:20|41112.93
20:47:21|41112.93
20:47:23|41112.93
20:47:24|41133.39
20:47:25|41130.42
20:47:25|41130.42
20:47:28|41130.42
20:47:29|41130.42
20:47:30|41130.42
20:47:30|41130.42
20:47:31|41133.39
20:47:32|41133.39
20:47:33|41133.39
20:47:35|41133.39
20:47:35|41143.63
20:47:37|41143.63
20:47:38|41143.99
20:47:39|41143.99
20:47:40|41143.99
20:47:41|41143.99
20:47:42|41143.99
20:47:43|41143.99
20:47:44|41143.99
20:47:45|41143.99
20:47:46|41143.99
20:47:47|41143.99
20:47:48|41143.99
20:47:49|41143.99
20:47:50|41143.99
20:47:51|41143.99
20:47:52|41143.99
20:47:53|41140.92
20:47:54|41140.92
20:47:55|41140.92
20:47:56|41140.92
20:47:57|41140.92
20:47:58|41140.92
20:47:59|41140.92
20:48:00|41140.92
20:48:01|41140.92
20:48:02|41140.92
20:48:04|41140.92
20:48:04|41140.92
20:48:05|41140.92
20:48:06|41140.92
20:48:07|41139.77
20:48:08|41139.77
20:48:09|41139.77
20:48:10|41139.77
20:48:11|41139.77
20:48:12|41139.77
20:48:13|41139.77
20:48:14|41139.77
20:48:15|41139.77
20:48:16|41139.77
20:48:17|41139.77
20:48:18|41139.77
20:48:19|41139.77
20:48:20|41132.3
20:48:21|41132.3
20:48:23|41132.3
20:48:24|41132.3
20:48:24|41137.81
20:48:26|41137.81
20:48:27|41138.73
20:48:28|41138.73
20:48:29|41138.73
20:48:30|41138.73
20:48:31|41138.73
20:48:32|41138.73
20:48:33|41138.73
20:48:35|41140.92
20:48:35|41145.
20:48:37|41152.53
20:48:38|41146.91
20:48:38|41146.91
20:48:40|41146.91
20:48:41|41146.91
20:48:41|41146.91
20:48:42|41146.91
20:48:44|41146.91
20:48:45|41146.91
20:48:46|41155.15
20:48:47|41155.15
20:48:48|41155.15
20:48:49|41155.15
20:48:50|41147.72
20:48:50|41140.29
20:48:52|41140.29
20:48:53|41140.29
20:48:54|41136.42
20:48:54|41136.42
20:48:56|41136.42
20:48:57|41136.42
20:48:58|41140.
20:48:59|41137.49
20:49:00|41130.01
20:49:01|41130.02
20:49:02|41130.02
20:49:03|41131.65
20:49:04|41131.65
20:49:05|41131.61
20:49:06|41131.61
20:49:07|41130.
20:49:08|41126.5
20:49:09|41109.09
20:49:10|41109.09
20:49:11|41111.96
20:49:12|41111.96
20:49:13|41109.08
20:49:14|41109.08
20:49:15|41109.08
20:49:16|41109.08
20:49:17|41109.08
20:49:18|41109.08
20:49:19|41109.08
20:49:20|41124.41
20:49:21|41124.41
20:49:22|41124.41
20:49:23|41124.41
20:49:24|41124.41
20:49:25|41124.41
20:49:26|41124.41
20:49:27|41124.41
20:49:28|41124.41
20:49:29|41124.41
20:49:30|41122.02
20:49:31|41132.29
20:49:32|41122.64
20:49:33|41122.64
20:49:34|41122.64
20:49:35|41122.64
20:49:36|41132.31
20:49:37|41132.31
20:49:38|41132.31
20:49:39|41132.31
20:49:40|41132.31
20:49:41|41132.31
20:49:43|41132.31
20:49:43|41132.31
20:49:44|41132.93
20:49:46|41132.93
20:49:46|41132.93
20:49:48|41132.93
20:49:49|41133.28
20:49:49|41133.28
20:49:50|41133.28
20:49:52|41133.28
20:49:53|41139.99
20:49:53|41139.99
20:49:54|41139.99
20:49:55|41139.99
20:49:56|41139.99
20:49:58|41139.99
20:49:58|41139.76
20:49:59|41139.76
20:50:00|41139.76
20:50:01|41139.99
20:50:02|41139.99
20:50:03|41139.99
20:50:04|41140.
20:50:05|41140.
20:50:07|41140.
20:50:07|41140.
20:50:08|41140.
20:50:09|41140.
20:50:10|41140.
20:50:11|41125.23
20:50:13|41125.23
20:50:13|41125.23
20:50:14|41139.99
20:50:16|41139.99
20:50:16|41136.71
20:50:18|41136.71
20:50:19|41136.71
20:50:19|41136.7
20:50:20|41134.8
20:50:21|41134.8
20:50:23|41134.8
20:50:23|41134.8
20:50:24|41134.81
20:50:25|41125.24
20:50:26|41125.24
20:50:28|41126.18
20:50:29|41126.18
20:50:31|41126.21
20:50:32|41133.55
20:50:33|41133.55
20:50:34|41133.55
20:50:35|41133.55
20:50:36|41133.55
20:50:37|41133.55
20:50:38|41133.55
20:50:39|41133.55
20:50:40|41133.55
20:50:41|41133.55
20:50:42|41133.55
20:50:44|41140.
20:50:44|41140.
20:50:45|41143.02
20:50:47|41155.37
20:50:48|41159.99
20:50:48|41148.64
20:50:50|41148.64
20:50:50|41148.64
20:50:52|41148.64
20:50:53|41150.63
20:50:53|41150.63
20:50:55|41151.8
20:50:56|41151.8
20:50:57|41151.8
20:50:58|41151.8
20:50:59|41151.8
20:51:00|41151.8
20:51:00|41151.8
20:51:02|41151.8
20:51:03|41151.8
20:51:04|41151.8
20:51:05|41151.8
20:51:06|41151.8
20:51:06|41151.8
20:51:07|41151.8
20:51:08|41151.8
20:51:09|41151.8
20:51:11|41151.8
20:51:12|41151.8
20:51:13|41151.8
20:51:14|41151.8
20:51:14|41151.8
20:51:16|41151.8
20:51:16|41151.8
20:51:17|41151.8
20:51:18|41151.8
20:51:20|41151.81
20:51:21|41151.81
20:51:22|41151.81
20:51:22|41148.05
20:51:24|41148.05
20:51:25|41131.19
20:51:26|41131.19
20:51:27|41131.19
20:51:28|41131.19
20:51:30|41131.19
20:51:30|41131.19
20:51:31|41131.19
20:51:32|41131.19
20:51:34|41131.19
20:51:34|41131.19
20:51:35|41131.19
20:51:37|41131.19
20:51:37|41131.19
20:51:38|41131.19
20:51:39|41142.63
20:51:40|41142.66
20:51:42|41142.66
20:51:42|41142.66
20:51:43|41142.66
20:51:45|41142.66
20:51:46|41142.66
20:51:46|41142.68
20:51:48|41142.68
20:51:49|41158.43
20:51:49|41158.43
20:51:50|41158.43
20:51:51|41158.43
20:51:52|41158.43
20:51:54|41157.44
20:51:54|41167.6
20:51:55|41167.6
20:51:57|41167.19
20:51:57|41167.19
20:51:58|41167.19
20:51:59|41167.19
20:52:01|41167.19
20:52:01|41152.39
20:52:03|41152.39
20:52:03|41152.39
20:52:05|41156.57
20:52:05|41156.57
20:52:07|41156.57
20:52:07|41154.51
20:52:09|41154.51
20:52:09|41154.51
20:52:10|41154.51
20:52:11|41154.51
20:52:12|41154.51
20:52:13|41154.51
20:52:15|41164.8
20:52:15|41164.8
20:52:16|41164.8
20:52:17|41164.8
20:52:18|41164.8
20:52:19|41164.8
20:52:20|41164.8
20:52:21|41164.8
20:52:23|41164.8
20:52:23|41164.8
20:52:24|41166.51
20:52:25|41166.51
20:52:27|41166.51
20:52:27|41166.51
20:52:29|41166.51
20:52:30|41166.51
20:52:31|41166.51
20:52:32|41166.51
20:52:33|41166.51
20:52:34|41166.51
20:52:35|41166.51
20:52:36|41166.51
20:52:37|41166.51
20:52:38|41166.51
20:52:39|41166.51
20:52:40|41166.51
20:52:41|41166.51
20:52:42|41166.51
20:52:43|41166.51
20:52:44|41166.51
20:52:45|41166.51
20:52:47|41166.51
20:52:48|41168.92
20:52:49|41168.92
20:52:50|41169.15
20:52:51|41181.29
20:52:52|41181.29
20:52:52|41172.53
20:52:54|41168.97
20:52:54|41168.97
20:52:56|41168.97
20:52:57|41168.97
20:52:58|41168.97
20:52:59|41168.97
20:52:59|41168.97
20:53:01|41168.97
20:53:01|41168.97
20:53:03|41159.8
20:53:03|41157.
20:53:05|41157.
20:53:06|41145.99
20:53:06|41145.99
20:53:08|41145.99
20:53:09|41145.99
20:53:09|41145.99
20:53:10|41145.99
20:53:11|41145.99
20:53:13|41150.36
20:53:14|41150.36
20:53:15|41150.36
20:53:16|41150.36
20:53:17|41150.36
20:53:18|41150.36
20:53:19|41150.36
20:53:20|41171.3
20:53:21|41171.3
20:53:22|41171.26
20:53:23|41171.26
20:53:24|41171.12
20:53:25|41171.12
20:53:26|41171.12
20:53:27|41171.12
20:53:27|41171.12
20:53:29|41171.12
20:53:30|41171.12
20:53:32|41171.12
20:53:33|41171.12
20:53:34|41171.12
20:53:35|41171.12
20:53:36|41171.12
20:53:37|41171.28
20:53:38|41171.28
20:53:39|41171.28
20:53:40|41171.28
20:53:41|41171.28
20:53:42|41171.28
20:53:43|41171.28
20:53:44|41171.28
20:53:45|41171.28
20:53:46|41171.28
20:53:47|41171.28
20:53:48|41171.28
20:53:49|41171.28
20:53:50|41171.28
20:53:51|41171.28
20:53:52|41171.28
20:53:53|41150.93
20:53:54|41160.11
20:53:55|41160.11
20:53:56|41160.11
20:53:57|41160.11
20:53:58|41160.11
20:53:59|41163.95
20:54:00|41175.83
20:54:02|41175.83
20:54:02|41175.83
20:54:03|41175.83
20:54:05|41175.83
20:54:06|41175.83
20:54:06|41175.83
20:54:07|41174.92
20:54:09|41174.92
20:54:09|41167.75
20:54:10|41167.75
20:54:11|41167.75
20:54:12|41167.75
20:54:14|41167.75
20:54:15|41167.75
20:54:16|41167.75
20:54:16|41167.75
20:54:17|41176.31
20:54:18|41176.31
20:54:19|41176.31
20:54:20|41176.31
20:54:21|41176.31
20:54:22|41176.31
20:54:23|41176.31
20:54:24|41176.31
20:54:25|41176.31
20:54:26|41176.31
20:54:28|41176.31
20:54:28|41176.31
20:54:29|41176.31
20:54:30|41185.45
20:54:31|41185.45
20:54:33|41180.21
20:54:35|41180.21
20:54:35|41180.21
20:54:37|41180.21
20:54:38|41180.21
20:54:38|41180.21
20:54:39|41180.21
20:54:40|41180.21
20:54:41|41180.21
20:54:43|41180.21
20:54:44|41180.21
20:54:44|41185.66
20:54:45|41185.66
20:54:47|41185.66
20:54:47|41185.66
20:54:49|41180.38
20:54:49|41180.38
20:54:51|41180.38
20:54:51|41184.54
20:54:52|41184.54
20:54:53|41184.54
20:54:54|41177.97
20:54:56|41177.97
20:54:56|41196.32
20:54:57|41210.
20:54:59|41217.83
20:54:59|41217.83
20:55:01|41211.
20:55:02|41211.
20:55:03|41211.
20:55:04|41196.2
20:55:05|41196.59
20:55:06|41196.59
20:55:07|41196.59
20:55:08|41201.41
20:55:09|41201.41
20:55:10|41196.77
20:55:11|41196.77
20:55:12|41196.77
20:55:13|41196.77
20:55:14|41202.21
20:55:15|41196.76
20:55:16|41196.76
20:55:17|41194.58
20:55:18|41194.58
20:55:19|41194.58
20:55:20|41194.58
20:55:21|41194.58
20:55:22|41194.58
20:55:23|41194.58
20:55:24|41194.58
20:55:25|41201.92
20:55:26|41206.77
20:55:27|41206.77
20:55:28|41206.77
20:55:29|41213.71
20:55:30|41213.71
20:55:31|41213.71
20:55:33|41213.71
20:55:34|41204.7
20:55:35|41204.7
20:55:36|41204.7
20:55:36|41217.3
20:55:38|41217.3
20:55:39|41217.3
20:55:39|41217.3
20:55:41|41217.3
20:55:41|41217.3
20:55:43|41217.3
20:55:44|41217.3
20:55:45|41216.36
20:55:45|41216.36
20:55:47|41216.36
20:55:47|41216.36
20:55:49|41216.36
20:55:50|41216.36
20:55:51|41216.36
20:55:52|41216.36
20:55:53|41216.36
20:55:54|41216.36
20:55:55|41216.36
20:55:56|41216.36
20:55:57|41216.36
20:55:58|41212.55
20:55:59|41212.55
20:56:00|41212.55
20:56:02|41212.55
20:56:02|41212.55
20:56:03|41212.55
20:56:04|41212.55
20:56:05|41206.66
20:56:06|41206.66
20:56:07|41196.77
20:56:08|41196.77
20:56:09|41196.77
20:56:10|41196.77
20:56:11|41196.77
20:56:12|41196.77
20:56:13|41196.77
20:56:14|41196.77
20:56:15|41196.77
20:56:17|41196.77
20:56:17|41196.77
20:56:18|41196.77
20:56:19|41196.77
20:56:20|41196.77
20:56:21|41196.77
20:56:22|41196.77
20:56:23|41196.77
20:56:24|41196.77
20:56:25|41196.77
20:56:26|41196.77
20:56:27|41196.77
20:56:28|41196.77
20:56:29|41196.77
20:56:30|41196.77
20:56:31|41219.99
20:56:32|41219.98
20:56:34|41236.49
20:56:35|41240.
20:56:36|41240.
20:56:37|41240.
20:56:38|41240.
20:56:40|41240.
20:56:41|41240.
20:56:42|41242.9
20:56:42|41242.9
20:56:44|41242.9
20:56:44|41242.9
20:56:46|41245.53
20:56:46|41245.53
20:56:47|41245.53
20:56:48|41245.53
20:56:49|41245.53
20:56:51|41245.53
20:56:51|41245.53
20:56:53|41245.53
20:56:53|41245.53
20:56:55|41245.53
20:56:56|41245.53
20:56:57|41245.53
20:56:58|41245.53
20:56:59|41242.9
20:57:00|41248.99
20:57:01|41248.91
20:57:02|41248.91
20:57:02|41248.91
20:57:04|41248.91
20:57:04|41248.91
20:57:05|41248.91
20:57:07|41248.91
20:57:08|41248.91
20:57:09|41248.91
20:57:10|41248.99
20:57:11|41248.99
20:57:12|41248.99
20:57:12|41248.99
20:57:14|41248.99
20:57:15|41250.55
20:57:16|41253.06
20:57:17|41253.06
20:57:18|41253.06
20:57:19|41274.57
20:57:20|41274.57
20:57:21|41274.57
20:57:22|41270.38
20:57:23|41270.38
20:57:24|41270.38
20:57:24|41270.38
20:57:26|41270.38
20:57:27|41270.38
20:57:28|41270.38
20:57:29|41270.38
20:57:30|41270.38
20:57:31|41270.38
20:57:32|41274.76
20:57:33|41274.05
20:57:34|41282.29
20:57:35|41282.29
20:57:36|41282.29
20:57:37|41282.29
20:57:38|41282.29
20:57:39|41272.28
20:57:40|41272.28
20:57:41|41272.28
20:57:42|41272.28
20:57:43|41272.28
20:57:44|41284.76
20:57:45|41271.01
20:57:46|41271.01
20:57:47|41271.3
20:57:48|41271.3
20:57:49|41271.3
20:57:50|41271.3
20:57:51|41271.3
20:57:52|41271.3
20:57:53|41271.3
20:57:54|41271.3
20:57:55|41271.3
20:57:56|41272.75
20:57:57|41272.75
20:57:58|41290.54
20:57:59|41290.54
20:58:00|41290.54
20:58:01|41290.54
20:58:02|41290.54
20:58:03|41288.55
20:58:04|41288.55
20:58:06|41288.55
20:58:07|41288.55
20:58:08|41288.55
20:58:09|41288.55
20:58:09|41288.55
20:58:11|41288.55
20:58:12|41280.81
20:58:12|41280.81
20:58:14|41280.81
20:58:14|41280.81
20:58:16|41279.31
20:58:17|41279.31
20:58:18|41279.31
20:58:19|41279.31
20:58:20|41279.31
20:58:20|41279.31
20:58:22|41279.31
20:58:23|41289.42
20:58:24|41288.61
20:58:25|41288.61
20:58:26|41288.61
20:58:27|41288.61
20:58:27|41288.61
20:58:29|41288.61
20:58:30|41288.61
20:58:30|41288.61
20:58:31|41288.61
20:58:33|41288.61
20:58:34|41288.61
20:58:35|41288.61
20:58:37|41288.61
20:58:38|41283.02
20:58:39|41283.02
20:58:40|41283.02
20:58:41|41283.02
20:58:42|41283.02
20:58:43|41283.02
20:58:43|41283.02
20:58:44|41283.02
20:58:46|41283.02
20:58:46|41277.02
20:58:48|41277.02
20:58:49|41277.02
20:58:50|41267.04
20:58:50|41250.53
20:58:51|41250.53
20:58:52|41250.53
20:58:53|41250.53
20:58:55|41250.53
20:58:56|41250.53
20:58:56|41250.53
20:58:58|41250.53
20:58:58|41250.53
20:59:00|41250.53
20:59:00|41250.53
20:59:01|41228.62
20:59:02|41228.62
20:59:03|41239.62
20:59:04|41239.62
20:59:06|41239.62
20:59:07|41239.62
20:59:08|41239.62
20:59:09|41239.62
20:59:10|41239.62
20:59:11|41239.62
20:59:12|41239.62
20:59:13|41239.62
20:59:14|41229.52
20:59:14|41229.52
20:59:15|41229.52
20:59:17|41229.52
20:59:18|41229.52
20:59:19|41229.52
20:59:20|41229.52
20:59:21|41229.52
20:59:21|41229.52
20:59:23|41229.52
20:59:24|41229.52
20:59:25|41236.07
20:59:26|41250.53
20:59:27|41250.53
20:59:28|41250.53
20:59:29|41250.53
20:59:30|41250.53
20:59:31|41250.53
20:59:32|41250.53
20:59:33|41250.53
20:59:34|41250.53
20:59:35|41252.45
20:59:36|41252.39
20:59:37|41252.39
20:59:38|41252.14
20:59:39|41252.14
20:59:40|41241.56
20:59:41|41241.56
20:59:42|41251.83
20:59:44|41251.83
20:59:45|41251.83
20:59:45|41251.83
20:59:47|41251.83
20:59:47|41250.96
20:59:49|41250.96
20:59:50|41250.96
20:59:51|41250.83
20:59:52|41243.92
20:59:53|41243.92
20:59:54|41243.92
20:59:55|41243.92
20:59:55|41252.7
20:59:57|41252.69
20:59:58|41252.69
20:59:59|41252.69
21:00:00|41258.53
21:00:01|41258.53
21:00:02|41262.56
21:00:03|41262.56
21:00:04|41262.56
21:00:04|41262.56
21:00:06|41262.56
21:00:07|41262.56
21:00:08|41262.56
21:00:09|41244.53
21:00:10|41241.53
21:00:11|41241.53
21:00:12|41241.53
21:00:13|41243.89
21:00:14|41241.53
21:00:15|41241.53
21:00:16|41241.53
21:00:17|41241.53
21:00:18|41241.53
21:00:19|41241.53
21:00:20|41241.53
21:00:21|41241.53
21:00:22|41241.53
21:00:23|41241.53
21:00:24|41241.53
21:00:25|41241.53
21:00:26|41241.53
21:00:27|41241.53
21:00:28|41241.53
21:00:29|41241.53
21:00:30|41241.53
21:00:31|41241.53
21:00:32|41241.53
21:00:33|41241.53
21:00:34|41241.53
21:00:35|41256.77
21:00:36|41250.
21:00:37|41240.97
21:00:39|41241.
21:00:40|41240.86
21:00:41|41240.6
21:00:42|41240.26
21:00:43|41240.26
21:00:44|41240.26
21:00:45|41240.26
21:00:46|41237.97
21:00:48|41250.53
21:00:49|41246.9
21:00:49|41246.57
21:00:51|41246.57
21:00:51|41246.57
21:00:53|41238.29
21:00:54|41238.29
21:00:56|41237.61
21:00:57|41237.61
21:00:57|41237.61
21:00:58|41237.61
21:00:59|41237.61
21:01:00|41237.61
21:01:01|41237.61
21:01:02|41237.61
21:01:03|41237.61
21:01:04|41237.61
21:01:06|41237.61
21:01:07|41237.61
21:01:07|41237.61
21:01:08|41237.61
21:01:09|41237.61
21:01:10|41237.61
21:01:12|41242.68
21:01:13|41242.68
21:01:14|41238.5
21:01:14|41238.5
21:01:15|41238.5
21:01:17|41238.5
21:01:17|41220.22
21:01:18|41220.22
21:01:20|41222.36
21:01:20|41222.5
21:01:21|41223.04
21:01:23|41223.39
21:01:23|41224.22
21:01:24|41224.22
21:01:25|41224.22
21:01:26|41224.22
21:01:27|41224.88
21:01:28|41224.88
21:01:29|41224.88
21:01:30|41224.88
21:01:31|41224.88
21:01:32|41224.88
21:01:34|41224.88
21:01:34|41224.88
21:01:36|41224.88
21:01:36|41224.88
21:01:37|41224.88
21:01:39|41224.88
21:01:40|41224.88
21:01:42|41224.88
21:01:42|41224.88
21:01:43|41224.88
21:01:44|41224.88
21:01:46|41224.88
21:01:47|41224.88
21:01:48|41224.88
21:01:49|41224.88
21:01:50|41224.88
21:01:51|41224.88
21:01:52|41224.88
21:01:53|41224.88
21:01:54|41224.88
21:01:55|41224.88
21:01:56|41224.88
21:01:57|41224.88
21:01:58|41232.96
21:01:59|41232.96
21:02:00|41232.96
21:02:01|41234.42
21:02:02|41249.25
21:02:03|41249.26
21:02:04|41242.11
21:02:05|41242.11
21:02:06|41242.11
21:02:07|41242.11
21:02:08|41242.11
21:02:09|41242.11
21:02:10|41242.11
21:02:11|41242.11
21:02:12|41242.11
21:02:13|41242.11
21:02:14|41242.11
21:02:16|41242.11
21:02:16|41247.28
21:02:17|41247.28
21:02:19|41254.
21:02:19|41254.
21:02:20|41254.
21:02:21|41254.
21:02:22|41248.33
21:02:23|41248.33
21:02:24|41248.33
21:02:25|41248.33
21:02:27|41254.
21:02:28|41254.
21:02:29|41254.
21:02:30|41254.
21:02:31|41254.
21:02:32|41254.
21:02:33|41254.
21:02:34|41249.19
21:02:35|41249.19
21:02:36|41249.19
21:02:37|41249.19
21:02:38|41249.19
21:02:39|41249.19
21:02:41|41254.
21:02:41|41254.
21:02:43|41254.
21:02:44|41254.
21:02:45|41254.
21:02:46|41254.
21:02:47|41254.
21:02:48|41254.
21:02:49|41254.
21:02:50|41254.
21:02:51|41254.
21:02:52|41254.
21:02:53|41254.
21:02:54|41256.67
21:02:55|41256.67
21:02:56|41256.67
21:02:57|41256.67
21:02:58|41256.67
21:02:59|41256.67
21:03:00|41256.67
21:03:01|41256.67
21:03:02|41256.67
21:03:03|41248.48
21:03:04|41240.17
21:03:06|41236.49
21:03:08|41236.49
21:03:09|41234.14
21:03:10|41227.55
21:03:11|41210.
21:03:12|41203.36
21:03:12|41204.07
21:03:14|41200.44
21:03:16|41200.09
21:03:16|41200.27
21:03:18|41200.01
21:03:18|41200.12
21:03:19|41200.78
21:03:21|41200.86
21:03:22|41201.15
21:03:22|41203.58
21:03:23|41210.58
21:03:25|41210.58
21:03:26|41221.18
21:03:26|41221.27
21:03:28|41217.33
21:03:29|41205.6
21:03:30|41207.59
21:03:31|41209.37
21:03:32|41207.65
21:03:33|41207.65
21:03:34|41210.02
21:03:35|41210.02
21:03:36|41210.02
21:03:37|41210.02
21:03:38|41210.02
21:03:39|41210.02
21:03:40|41210.02
21:03:41|41210.02
21:03:42|41210.02
21:03:43|41210.02
21:03:44|41210.02
21:03:45|41210.02
21:03:46|41200.
21:03:47|41205.55
21:03:48|41205.55
21:03:49|41205.55
21:03:51|41189.01
21:03:52|41186.36
21:03:53|41186.51
21:03:54|41186.51
21:03:55|41186.51
21:03:56|41160.1
21:03:57|41160.1
21:03:58|41160.1
21:03:59|41160.1
21:04:00|41170.73
21:04:02|41170.73
21:04:03|41170.73
21:04:04|41174.57
21:04:05|41166.86
21:04:06|41166.86
21:04:07|41166.86
21:04:08|41178.67
21:04:09|41178.67
21:04:10|41171.21
21:04:11|41189.64
21:04:13|41202.34
21:04:14|41202.34
21:04:15|41202.34
21:04:16|41180.58
21:04:17|41180.58
21:04:17|41180.58
21:04:19|41186.59
21:04:19|41193.76
21:04:21|41193.76
21:04:22|41176.44
21:04:23|41188.19
21:04:23|41172.94
21:04:25|41172.94
21:04:26|41172.94
21:04:27|41184.95
21:04:28|41184.95
21:04:29|41184.95
21:04:30|41184.95
21:04:31|41184.95
21:04:32|41184.95
21:04:33|41184.95
21:04:34|41184.95
21:04:35|41184.95
21:04:36|41184.95
21:04:37|41184.95
21:04:38|41184.95
21:04:39|41184.95
21:04:40|41193.76
21:04:41|41193.76
21:04:42|41201.48
21:04:43|41201.48
21:04:44|41201.48
21:04:45|41201.48
21:04:46|41201.48
21:04:47|41201.48
21:04:48|41201.48
21:04:49|41201.48
21:04:50|41201.48
21:04:51|41201.48
21:04:52|41201.48
21:04:53|41201.48
21:04:54|41203.77
21:04:55|41203.77
21:04:57|41203.77
21:04:57|41203.77
21:04:58|41203.77
21:04:59|41203.77
21:05:01|41203.77
21:05:02|41203.77
21:05:03|41203.77
21:05:04|41203.77
21:05:04|41196.59
21:05:05|41196.59
21:05:07|41196.59
21:05:08|41196.59
21:05:09|41196.59
21:05:10|41196.58
21:05:11|41196.58
21:05:11|41168.53
21:05:13|41175.08
21:05:13|41167.81
21:05:15|41167.81
21:05:16|41185.15
21:05:17|41185.08
21:05:18|41178.89
21:05:19|41178.89
21:05:20|41184.37
21:05:21|41184.37
21:05:22|41184.37
21:05:23|41184.37
21:05:24|41184.37
21:05:25|41184.37
21:05:26|41175.28
21:05:27|41175.28
21:05:28|41175.28
21:05:29|41175.28
21:05:30|41175.28
21:05:31|41175.28
21:05:32|41175.33
21:05:33|41173.2
21:05:34|41172.87
21:05:35|41172.87
21:05:36|41172.87
21:05:37|41172.87
21:05:38|41169.32
21:05:39|41169.17
21:05:40|41169.17
21:05:41|41169.17
21:05:42|41169.17
21:05:43|41169.38
21:05:44|41169.38
21:05:45|41169.38
21:05:46|41169.38
21:05:47|41157.05
21:05:48|41157.05
21:05:49|41157.05
21:05:50|41157.05
21:05:51|41145.69
21:05:52|41145.69
21:05:53|41151.21
21:05:54|41151.21
21:05:55|41151.21
21:05:57|41151.21
21:05:57|41147.04
21:05:58|41149.72
21:06:00|41149.71
21:06:01|41138.18
21:06:01|41157.08
21:06:03|41153.08
21:06:04|41143.05
21:06:04|41143.05
21:06:06|41143.05
21:06:07|41143.05
21:06:07|41143.05
21:06:09|41166.06
21:06:10|41166.06
21:06:11|41166.06
21:06:12|41166.06
21:06:13|41166.06
21:06:14|41166.06
21:06:16|41170.21
21:06:16|41170.21
21:06:17|41170.21
21:06:18|41170.21
21:06:19|41170.21
21:06:20|41180.2
21:06:21|41180.2
21:06:22|41180.2
21:06:24|41180.2
21:06:24|41180.2
21:06:26|41180.2
21:06:27|41180.2
21:06:27|41180.2
21:06:28|41180.2
21:06:30|41180.2
21:06:31|41180.2
21:06:31|41180.2
21:06:32|41177.72
21:06:34|41177.72
21:06:34|41177.72
21:06:35|41177.72
21:06:36|41177.72
21:06:37|41177.72
21:06:39|41177.72
21:06:39|41177.72
21:06:41|41177.72
21:06:41|41177.72
21:06:42|41177.72
21:06:43|41177.72
21:06:45|41177.72
21:06:46|41177.72
21:06:46|41177.72
21:06:47|41177.72
21:06:49|41177.12
21:06:49|41177.12
21:06:50|41177.12
21:06:51|41177.12
21:06:52|41177.12
21:06:53|41179.31
21:06:54|41179.31
21:06:55|41179.51
21:06:56|41179.51
21:06:57|41179.51
21:06:58|41179.51
21:06:59|41179.51
21:07:00|41179.51
21:07:02|41179.51
21:07:03|41179.51
21:07:05|41179.51
21:07:05|41179.51
21:07:07|41202.45
21:07:08|41202.45
21:07:09|41202.45
21:07:10|41202.45
21:07:12|41202.45
21:07:13|41202.45
21:07:13|41180.7
21:07:14|41180.7
21:07:15|41180.7
21:07:16|41180.08
21:07:18|41180.08
21:07:18|41179.51
21:07:19|41166.7
21:07:21|41166.7
21:07:22|41166.7
21:07:23|41151.51
21:07:23|41154.02
21:07:25|41153.97
21:07:25|41153.97
21:07:27|41163.71
21:07:27|41163.71
21:07:28|41162.65
21:07:30|41162.65
21:07:30|41162.65
21:07:31|41162.65
21:07:33|41171.96
21:07:33|41171.96
21:07:35|41174.85
21:07:35|41174.85
21:07:36|41147.22
21:07:38|41147.22
21:07:38|41143.06
21:07:40|41150.29
21:07:40|41150.29
21:07:42|41150.23
21:07:43|41152.61
21:07:43|41152.61
21:07:44|41152.61
21:07:45|41152.61
21:07:46|41152.61
21:07:48|41148.2
21:07:49|41148.2
21:07:50|41148.2
21:07:50|41156.73
21:07:52|41156.73
21:07:53|41156.73
21:07:55|41156.73
21:07:55|41156.73
21:07:57|41156.73
21:07:58|41152.68
21:07:59|41152.68
21:07:59|41152.68
21:08:00|41152.57
21:08:01|41152.57
21:08:03|41152.57
21:08:03|41152.57
21:08:05|41152.57
21:08:07|41152.57
21:08:08|41152.57
21:08:09|41156.49
21:08:10|41156.49
21:08:11|41156.49
21:08:12|41156.49
21:08:13|41156.49
21:08:14|41156.49
21:08:15|41167.32
21:08:16|41166.76
21:08:16|41166.76
21:08:18|41166.76
21:08:18|41166.76
21:08:19|41166.76
21:08:21|41166.76
21:08:21|41166.76
21:08:23|41168.83
21:08:23|41168.83
21:08:24|41168.83
21:08:25|41168.83
21:08:27|41168.83
21:08:28|41161.78
21:08:28|41161.78
21:08:30|41160.61
21:08:30|41160.61
21:08:32|41155.98
21:08:33|41160.66
21:08:34|41160.66
21:08:35|41160.66
21:08:35|41160.66
21:08:37|41160.66
21:08:37|41160.66
21:08:39|41153.48
21:08:40|41153.48
21:08:41|41153.49
21:08:42|41153.49
21:08:42|41153.49
21:08:44|41153.47
21:08:44|41153.47
21:08:46|41143.71
21:08:47|41143.71
21:08:48|41143.71
21:08:49|41143.71
21:08:50|41147.48
21:08:51|41147.48
21:08:52|41147.48
21:08:53|41147.48
21:08:54|41161.72
21:08:55|41161.71
21:08:56|41161.71
21:08:57|41161.71
21:08:58|41163.44
21:08:59|41163.44
21:09:00|41163.44
21:09:01|41163.44
21:09:02|41163.44
21:09:03|41163.44
21:09:04|41163.44
21:09:05|41163.44
21:09:06|41163.44
21:09:07|41163.44
21:09:08|41163.44
21:09:10|41163.44
21:09:11|41173.11
21:09:12|41165.55
21:09:13|41165.55
21:09:14|41165.55
21:09:15|41165.55
21:09:16|41165.55
21:09:18|41165.55
21:09:19|41173.3
21:09:19|41173.3
21:09:20|41173.3
21:09:22|41173.3
21:09:23|41179.91
21:09:24|41179.88
21:09:25|41179.88
21:09:25|41179.98
21:09:27|41179.98
21:09:28|41179.98
21:09:29|41179.98
21:09:30|41179.98
21:09:31|41179.48
21:09:32|41179.48
21:09:33|41179.45
21:09:34|41174.08
21:09:35|41174.08
21:09:36|41179.4
21:09:37|41179.39
21:09:38|41179.39
21:09:39|41179.39
21:09:40|41179.39
21:09:41|41179.39
21:09:42|41180.
21:09:43|41180.
21:09:44|41180.
21:09:45|41183.53
21:09:46|41183.53
21:09:47|41183.53
21:09:49|41205.6
21:09:50|41205.6
21:09:51|41189.64
21:09:51|41189.64
21:09:53|41189.64
21:09:54|41191.1
21:09:54|41191.1
21:09:55|41191.1
21:09:57|41191.78
21:09:58|41191.78
21:09:59|41191.8
21:10:00|41191.8
21:10:01|41198.17
21:10:02|41208.69
21:10:03|41198.51
21:10:05|41209.92
21:10:05|41207.39
21:10:07|41207.38
21:10:09|41207.35
21:10:09|41210.01
21:10:11|41210.02
21:10:11|41210.01
21:10:12|41210.01
21:10:14|41210.02
21:10:15|41204.38
21:10:16|41204.38
21:10:18|41204.38
21:10:18|41204.38
21:10:19|41204.38
21:10:21|41204.38
21:10:22|41192.79
21:10:23|41192.79
21:10:23|41192.79
21:10:25|41193.65
21:10:25|41194.15
21:10:26|41194.15
21:10:28|41194.15
21:10:28|41197.91
21:10:29|41195.36
21:10:31|41195.36
21:10:31|41195.36
21:10:32|41195.36
21:10:33|41199.39
21:10:34|41199.39
21:10:35|41199.39
21:10:37|41199.39
21:10:37|41206.03
21:10:39|41206.03
21:10:39|41206.03
21:10:41|41206.03
21:10:41|41206.02
21:10:42|41206.02
21:10:43|41206.02
21:10:45|41206.02
21:10:46|41217.46
21:10:47|41217.46
21:10:48|41214.31
21:10:49|41218.39
21:10:50|41211.17
21:10:51|41211.17
21:10:52|41211.17
21:10:53|41211.17
21:10:54|41211.17
21:10:55|41224.05
21:10:56|41224.05
21:10:57|41224.05
21:10:58|41224.05
21:10:59|41224.05
21:11:00|41224.05
21:11:01|41224.05
21:11:03|41224.05
21:11:03|41224.05
21:11:04|41224.05
21:11:05|41224.05
21:11:07|41224.05
21:11:07|41224.05
21:11:09|41224.05
21:11:09|41224.05
21:11:11|41224.05
21:11:11|41224.05
21:11:12|41224.05
21:11:13|41205.7
21:11:15|41205.7
21:11:15|41205.7
21:11:17|41205.7
21:11:17|41205.7
21:11:18|41205.7
21:11:20|41205.7
21:11:20|41205.7
21:11:22|41205.7
21:11:23|41205.7
21:11:24|41221.62
21:11:25|41221.62
21:11:25|41221.62
21:11:27|41225.96
21:11:28|41226.31
21:11:29|41226.31
21:11:30|41226.3
21:11:31|41226.3
21:11:32|41226.3
21:11:33|41226.3
21:11:34|41226.3
21:11:35|41226.3
21:11:36|41226.3
21:11:37|41226.3
21:11:38|41226.3
21:11:39|41226.3
21:11:40|41226.3
21:11:41|41228.72
21:11:42|41228.72
21:11:43|41228.72
21:11:44|41228.72
21:11:45|41228.72
21:11:46|41228.72
21:11:47|41228.72
21:11:48|41228.72
21:11:50|41230.44
21:11:51|41230.44
21:11:51|41230.44
21:11:53|41231.14
21:11:53|41231.14
21:11:54|41231.51
21:11:56|41231.51
21:11:57|41231.51
21:11:57|41231.51
21:11:59|41231.51
21:12:00|41231.51
21:12:01|41228.21
21:12:02|41228.21
21:12:03|41228.21
21:12:04|41225.
21:12:05|41225.
21:12:06|41225.
21:12:06|41215.84
21:12:08|41215.84
21:12:08|41215.84
21:12:10|41205.66
21:12:11|41203.13
21:12:12|41203.13
21:12:13|41203.13
21:12:14|41203.13
21:12:14|41203.13
21:12:16|41203.13
21:12:17|41203.13
21:12:18|41203.13
21:12:18|41203.13
21:12:20|41203.87
21:12:21|41203.87
21:12:22|41203.81
21:12:23|41203.7
21:12:24|41203.13
21:12:26|41197.98
21:12:27|41195.37
21:12:27|41195.37
21:12:28|41192.6
21:12:30|41194.89
21:12:30|41194.89
21:12:31|41194.89
21:12:32|41194.89
21:12:34|41194.89
21:12:34|41194.89
21:12:36|41208.48
21:12:36|41208.48
21:12:37|41208.48
21:12:38|41194.61
21:12:39|41194.61
21:12:41|41196.42
21:12:41|41196.42
21:12:43|41204.51
21:12:43|41204.51
21:12:44|41204.51
21:12:45|41204.51
21:12:46|41210.17
21:12:47|41210.17
21:12:48|41210.17
21:12:50|41213.75
21:12:51|41213.75
21:12:52|41213.75
21:12:54|41213.75
21:12:54|41213.75
21:12:56|41213.75
21:12:56|41213.75
21:12:58|41213.75
21:12:58|41213.75
21:13:00|41213.75
21:13:00|41213.75
21:13:01|41213.75
21:13:03|41212.48
21:13:04|41212.48
21:13:05|41212.48
21:13:07|41200.14
21:13:07|41200.14
21:13:08|41210.51
21:13:09|41210.51
21:13:10|41210.51
21:13:12|41210.51
21:13:12|41200.78
21:13:13|41200.78
21:13:14|41200.78
21:13:15|41200.78
21:13:16|41200.78
21:13:18|41200.78
21:13:18|41200.78
21:13:19|41200.78
21:13:20|41200.78
21:13:21|41200.78
21:13:22|41200.78
21:13:23|41200.78
21:13:24|41200.78
21:13:25|41200.78
21:13:26|41200.78
21:13:27|41200.78
21:13:28|41200.78
21:13:29|41200.78
21:13:30|41200.78
21:13:31|41200.78
21:13:32|41200.78
21:13:33|41200.78
21:13:34|41200.78
21:13:36|41208.16
21:13:36|41207.44
21:13:37|41207.48
21:13:39|41207.48
21:13:39|41207.48
21:13:40|41208.89
21:13:41|41208.89
21:13:42|41208.89
21:13:43|41208.89
21:13:44|41208.89
21:13:45|41208.89
21:13:46|41213.39
21:13:47|41213.39
21:13:48|41213.36
21:13:49|41213.36
21:13:51|41213.35
21:13:52|41213.35
21:13:53|41213.58
21:13:54|41213.58
21:13:55|41213.58
21:13:56|41213.58
21:13:57|41213.58
21:13:58|41213.58
21:13:59|41213.58
21:14:00|41213.58
21:14:01|41213.58
21:14:02|41214.29
21:14:03|41214.29
21:14:04|41214.31
21:14:05|41214.31
21:14:06|41214.31
21:14:07|41214.31
21:14:08|41218.5
21:14:09|41218.5
21:14:10|41218.5
21:14:11|41218.5
21:14:12|41218.5
21:14:13|41218.5
21:14:14|41218.5
21:14:15|41218.5
21:14:16|41218.5
21:14:17|41218.5
21:14:18|41218.5
21:14:19|41222.03
21:14:20|41222.03
21:14:21|41222.11
21:14:22|41222.15
21:14:23|41222.15
21:14:24|41222.15
21:14:25|41222.15
21:14:26|41222.15
21:14:27|41222.15
21:14:28|41222.15
21:14:29|41222.15
21:14:30|41222.15
21:14:31|41222.15
21:14:32|41211.56
21:14:33|41211.56
21:14:34|41211.56
21:14:35|41211.56
21:14:36|41211.56
21:14:37|41211.56
21:14:38|41211.56
21:14:40|41220.67
21:14:40|41220.67
21:14:41|41221.97
21:14:42|41222.58
21:14:44|41222.58
21:14:44|41222.58
21:14:45|41222.58
21:14:46|41229.64
21:14:48|41227.21
21:14:48|41228.01
21:14:49|41221.97
21:14:51|41221.97
21:14:53|41221.97
21:14:54|41220.47
21:14:55|41220.47
21:14:55|41220.47
21:14:57|41220.47
21:14:58|41220.47
21:14:59|41220.47
21:15:00|41221.02
21:15:01|41221.02
21:15:02|41221.02
21:15:02|41221.07
21:15:04|41221.09
21:15:05|41221.09
21:15:05|41221.09
21:15:07|41221.09
21:15:07|41227.78
21:15:08|41227.78
21:15:10|41227.78
21:15:11|41227.78
21:15:12|41226.74
21:15:13|41226.74
21:15:14|41226.21
21:15:15|41221.6
21:15:16|41221.6
21:15:17|41221.6
21:15:19|41221.6
21:15:19|41221.6
21:15:20|41225.71
21:15:21|41227.78
21:15:22|41227.78
21:15:23|41227.78
21:15:24|41227.78
21:15:25|41227.78
21:15:26|41227.78
21:15:27|41227.78
21:15:28|41227.78
21:15:29|41227.78
21:15:30|41227.78
21:15:31|41228.81
21:15:32|41228.81
21:15:33|41239.62
21:15:34|41239.62
21:15:35|41239.62
21:15:37|41239.62
21:15:37|41239.62
21:15:38|41239.62
21:15:39|41239.62
21:15:40|41238.58
21:15:41|41238.57
21:15:42|41238.43
21:15:43|41238.32
21:15:44|41238.32
21:15:45|41238.32
21:15:47|41238.32
21:15:47|41238.32
21:15:48|41237.82
21:15:50|41237.82
21:15:50|41237.58
21:15:51|41237.6
21:15:53|41237.6
21:15:54|41237.6
21:15:55|41237.6
21:15:56|41237.6
21:15:58|41237.6
21:15:59|41237.6
21:15:59|41237.6
21:16:00|41228.58
21:16:01|41228.58
21:16:02|41228.91
21:16:04|41228.91
21:16:05|41228.91
21:16:06|41228.91
21:16:07|41227.62
21:16:07|41228.44
21:16:09|41227.69
21:16:10|41227.69
21:16:10|41227.69
21:16:12|41227.77
21:16:13|41227.77
21:16:14|41227.77
21:16:14|41228.02
21:16:16|41228.05
21:16:17|41228.05
21:16:19|41228.05
21:16:19|41228.05
21:16:20|41228.05
21:16:21|41228.05
21:16:23|41228.05
21:16:23|41228.05
21:16:24|41228.05
21:16:25|41228.05
21:16:27|41227.64
21:16:27|41227.64
21:16:28|41227.64
21:16:30|41227.64
21:16:31|41227.64
21:16:31|41227.64
21:16:32|41227.64
21:16:34|41227.64
21:16:35|41227.64
21:16:35|41227.64
21:16:36|41227.64
21:16:37|41227.64
21:16:38|41227.64
21:16:39|41227.64
21:16:40|41227.64
21:16:42|41227.64
21:16:42|41227.64
21:16:43|41227.64
21:16:44|41227.64
21:16:45|41227.58
21:16:46|41227.58
21:16:47|41227.58
21:16:48|41227.58
21:16:49|41227.58
21:16:50|41227.58
21:16:51|41227.58
21:16:52|41227.58
21:16:54|41227.58
21:16:55|41223.38
21:16:56|41223.38
21:16:57|41223.66
21:16:58|41231.18
21:16:59|41231.18
21:17:00|41231.18
21:17:01|41231.18
21:17:03|41231.18
21:17:03|41231.18
21:17:04|41230.85
21:17:05|41230.85
21:17:06|41234.41
21:17:08|41234.33
21:17:08|41234.29
21:17:09|41234.29
21:17:10|41234.29
21:17:11|41234.11
21:17:13|41234.11
21:17:13|41234.11
21:17:14|41234.11
21:17:15|41234.06
21:17:16|41234.06
21:17:17|41234.06
21:17:19|41234.
21:17:19|41234.
21:17:21|41234.
21:17:21|41233.98
21:17:23|41233.98
21:17:24|41233.98
21:17:25|41234.53
21:17:26|41237.
21:17:27|41263.16
21:17:28|41263.16
21:17:29|41263.16
21:17:30|41259.4
21:17:31|41259.4
21:17:32|41259.4
21:17:33|41259.4
21:17:34|41259.4
21:17:35|41241.24
21:17:36|41241.24
21:17:37|41241.24
21:17:38|41241.24
21:17:39|41241.24
21:17:40|41241.24
21:17:41|41241.79
21:17:42|41241.92
21:17:43|41241.92
21:17:44|41260.
21:17:45|41260.
21:17:46|41260.
21:17:47|41267.16
21:17:48|41267.16
21:17:49|41267.16
21:17:50|41267.16
21:17:51|41267.16
21:17:52|41267.16
21:17:53|41259.4
21:17:54|41259.4
21:17:56|41259.4
21:17:57|41259.4
21:17:58|41259.4
21:17:59|41259.4
21:18:00|41282.98
21:18:01|41283.6
21:18:01|41283.6
21:18:02|41283.6
21:18:04|41287.2
21:18:05|41286.75
21:18:06|41286.75
21:18:07|41287.25
21:18:08|41279.37
21:18:09|41279.37
21:18:10|41279.37
21:18:11|41279.37
21:18:12|41279.37
21:18:13|41279.37
21:18:14|41274.14
21:18:15|41274.14
21:18:16|41274.14
21:18:17|41274.14
21:18:18|41274.14
21:18:19|41278.02
21:18:20|41278.02
21:18:21|41279.31
21:18:22|41279.31
21:18:23|41279.31
21:18:24|41269.85
21:18:25|41269.85
21:18:26|41275.3
21:18:27|41275.3
21:18:28|41275.3
21:18:29|41268.08
21:18:30|41268.08
21:18:31|41268.08
21:18:32|41268.08
21:18:33|41268.08
21:18:34|41269.65
21:18:35|41262.7
21:18:36|41262.7
21:18:37|41266.64
21:18:38|41266.64
21:18:39|41266.64
21:18:40|41266.64
21:18:41|41266.64
21:18:42|41266.64
21:18:43|41266.64
21:18:44|41266.64
21:18:45|41266.64
21:18:46|41266.64
21:18:47|41266.64
21:18:48|41266.64
21:18:49|41266.64
21:18:50|41266.64
21:18:51|41266.64
21:18:52|41266.64
21:18:53|41254.51
21:18:54|41254.51
21:18:55|41254.51
21:18:57|41254.51
21:18:57|41254.51
21:18:59|41254.51
21:18:59|41254.51
21:19:00|41254.51
21:19:02|41254.51
21:19:03|41274.74
21:19:04|41274.74
21:19:05|41274.74
21:19:06|41291.24
21:19:06|41291.24
21:19:08|41291.24
21:19:09|41291.24
21:19:10|41291.24
21:19:11|41291.24
21:19:12|41291.24
21:19:13|41291.24
21:19:14|41291.24
21:19:14|41291.24
21:19:15|41291.24
21:19:17|41291.24
21:19:18|41291.24
21:19:19|41292.
21:19:19|41292.
21:19:20|41292.
21:19:22|41292.
21:19:23|41292.
21:19:24|41292.
21:19:25|41263.44
21:19:27|41263.44
21:19:28|41263.44
21:19:28|41263.44
21:19:29|41263.44
21:19:31|41263.44
21:19:32|41263.44
21:19:32|41263.44
21:19:34|41263.44
21:19:35|41263.44
21:19:36|41263.44
21:19:36|41263.44
21:19:37|41263.44
21:19:39|41275.42
21:19:39|41275.42
21:19:40|41275.42
21:19:42|41275.42
21:19:42|41275.42
21:19:44|41274.62
21:19:45|41274.62
21:19:45|41274.62
21:19:47|41284.19
21:19:47|41289.42
21:19:48|41289.42
21:19:50|41289.42
21:19:50|41289.42
21:19:51|41289.42
21:19:52|41289.42
21:19:53|41289.42
21:19:54|41289.42
21:19:55|41289.42
21:19:57|41289.42
21:19:59|41300.
21:20:00|41303.32
21:20:01|41303.32
21:20:01|41303.32
21:20:03|41303.77
21:20:04|41303.83
21:20:05|41303.83
21:20:06|41303.83
21:20:06|41303.83
21:20:08|41303.83
21:20:09|41303.83
21:20:09|41303.83
21:20:11|41303.83
21:20:12|41303.83
21:20:13|41303.83
21:20:13|41303.83
21:20:15|41333.34
21:20:15|41338.5
21:20:17|41338.5
21:20:18|41338.5
21:20:18|41326.21
21:20:20|41324.27
21:20:21|41324.27
21:20:22|41324.27
21:20:23|41324.27
21:20:24|41324.27
21:20:25|41324.27
21:20:26|41324.27
21:20:27|41324.27
21:20:28|41316.2
21:20:29|41316.2
21:20:30|41316.2
21:20:31|41316.2
21:20:32|41316.2
21:20:33|41316.2
21:20:34|41316.2
21:20:35|41316.2
21:20:36|41316.2
21:20:37|41316.2
21:20:38|41316.2
21:20:39|41316.2
21:20:40|41316.2
21:20:41|41316.2
21:20:42|41316.2
21:20:43|41316.2
21:20:44|41316.2
21:20:45|41316.2
21:20:46|41316.2
21:20:47|41316.2
21:20:48|41336.18
21:20:49|41336.18
21:20:50|41336.18
21:20:51|41336.18
21:20:52|41336.18
21:20:53|41336.18
21:20:54|41326.35
21:20:55|41336.77
21:20:56|41336.77
21:20:57|41336.77
21:20:58|41349.99
21:20:59|41349.99
21:21:01|41349.99
21:21:01|41349.99
21:21:03|41324.35
21:21:03|41324.35
21:21:04|41324.35
21:21:06|41324.35
21:21:07|41324.35
21:21:07|41336.65
21:21:09|41324.
21:21:10|41324.
21:21:10|41324.
21:21:12|41324.
21:21:13|41324.
21:21:14|41324.
21:21:15|41324.
21:21:15|41324.
21:21:17|41324.
21:21:18|41324.
21:21:19|41326.4
21:21:19|41326.4
21:21:20|41326.21
21:21:21|41325.94
21:21:23|41325.94
21:21:24|41325.95
21:21:24|41325.95
21:21:26|41325.95
21:21:27|41325.95
21:21:28|41326.18
21:21:29|41326.09
21:21:29|41326.09
21:21:31|41325.93
21:21:32|41316.02
21:21:32|41316.02
21:21:34|41316.02
21:21:35|41316.02
21:21:36|41323.47
21:21:37|41323.47
21:21:37|41323.47
21:21:39|41335.89
21:21:39|41335.89
21:21:41|41335.89
21:21:42|41335.89
21:21:42|41335.89
21:21:43|41335.89
21:21:45|41319.76
21:21:46|41320.88
21:21:47|41321.18
21:21:48|41324.02
21:21:49|41324.02
21:21:50|41324.18
21:21:51|41324.19
21:21:52|41324.19
21:21:53|41324.57
21:21:54|41324.57
21:21:55|41324.57
21:21:56|41324.57
21:21:57|41324.57
21:21:58|41324.57
21:22:00|41324.57
21:22:00|41324.57
21:22:02|41324.57
21:22:03|41324.57
21:22:03|41324.57
21:22:05|41331.94
21:22:06|41331.94
21:22:07|41331.94
21:22:08|41331.94
21:22:09|41331.94
21:22:10|41331.94
21:22:11|41331.94
21:22:12|41331.94
21:22:13|41335.17
21:22:14|41335.17
21:22:15|41332.01
21:22:16|41332.01
21:22:17|41332.01
21:22:18|41332.01
21:22:20|41332.01
21:22:20|41332.01
21:22:21|41335.56
21:22:22|41335.56
21:22:23|41335.56
21:22:25|41333.78
21:22:25|41324.01
21:22:26|41324.01
21:22:27|41324.22
21:22:29|41327.07
21:22:29|41335.78
21:22:30|41335.77
21:22:31|41335.76
21:22:33|41335.76
21:22:33|41335.76
21:22:34|41348.51
21:22:35|41348.51
21:22:37|41348.51
21:22:37|41348.51
21:22:38|41348.51
21:22:39|41367.3
21:22:40|41367.3
21:22:42|41370.
21:22:42|41370.
21:22:43|41370.
21:22:44|41370.
21:22:45|41370.
21:22:47|41370.
21:22:47|41370.
21:22:48|41370.
21:22:49|41368.37
21:22:50|41368.37
21:22:52|41368.37
21:22:52|41368.37
21:22:53|41368.37
21:22:55|41368.37
21:22:55|41368.37
21:22:56|41368.37
21:22:57|41368.37
21:22:58|41368.37
21:23:00|41368.37
21:23:01|41368.37
21:23:02|41368.37
21:23:03|41368.37
21:23:04|41368.37
21:23:06|41368.37
21:23:06|41368.37
21:23:07|41368.37
21:23:08|41368.37
21:23:09|41368.37
21:23:10|41368.37
21:23:12|41368.37
21:23:13|41368.37
21:23:14|41368.37
21:23:14|41368.77
21:23:16|41368.77
21:23:17|41368.77
21:23:18|41368.77
21:23:19|41368.77
21:23:20|41368.77
21:23:21|41368.77
21:23:22|41388.78
21:23:23|41388.78
21:23:24|41388.78
21:23:25|41388.78
21:23:26|41388.78
21:23:27|41388.78
21:23:29|41396.98
21:23:30|41396.98
21:23:30|41403.
21:23:32|41404.88
21:23:33|41432.11
21:23:33|41432.11
21:23:35|41432.11
21:23:35|41427.21
21:23:37|41427.21
21:23:38|41394.02
21:23:39|41394.02
21:23:39|41394.02
21:23:40|41394.02
21:23:42|41394.26
21:23:43|41397.65
21:23:44|41397.65
21:23:44|41427.22
21:23:46|41437.41
21:23:46|41437.41
21:23:48|41437.41
21:23:49|41464.46
21:23:50|41495.92
21:23:51|41470.68
21:23:52|41470.68
21:23:53|41466.53
21:23:54|41449.91
21:23:55|41424.2
21:23:55|41424.79
21:23:57|41408.38
21:23:58|41454.54
21:23:59|41453.91
21:24:00|41453.91
21:24:02|41433.33
21:24:02|41433.33
21:24:03|41433.33
21:24:05|41433.33
21:24:06|41433.33
21:24:07|41469.31
21:24:08|41462.38
21:24:09|41462.38
21:24:10|41462.38
21:24:11|41462.38
21:24:11|41475.07
21:24:13|41475.07
21:24:14|41484.56
21:24:15|41484.56
21:24:16|41497.02
21:24:17|41497.02
21:24:18|41497.02
21:24:19|41497.02
21:24:20|41497.02
21:24:21|41497.02
21:24:22|41497.02
21:24:23|41510.41
21:24:24|41511.94
21:24:25|41528.4
21:24:26|41523.12
21:24:27|41523.12
21:24:28|41523.12
21:24:29|41523.12
21:24:30|41523.12
21:24:31|41523.12
21:24:32|41523.12
21:24:33|41523.12
21:24:34|41523.12
21:24:35|41521.77
21:24:36|41521.77
21:24:37|41537.21
21:24:38|41537.21
21:24:39|41537.65
21:24:40|41554.99
21:24:41|41554.99
21:24:42|41538.55
21:24:43|41549.32
21:24:44|41549.32
21:24:45|41549.32
21:24:46|41522.77
21:24:47|41522.77
21:24:48|41522.77
21:24:49|41516.5
21:24:50|41516.5
21:24:51|41516.5
21:24:52|41516.5
21:24:53|41512.97
21:24:54|41508.01
21:24:55|41521.22
21:24:56|41521.22
21:24:57|41521.22
21:24:58|41521.22
21:25:00|41514.01
21:25:00|41507.82
21:25:02|41507.82
21:25:04|41501.39
21:25:04|41501.39
21:25:05|41501.39
21:25:06|41488.94
21:25:08|41488.94
21:25:08|41488.94
21:25:10|41479.42
21:25:10|41479.42
21:25:12|41479.42
21:25:12|41454.16
21:25:13|41454.16
21:25:15|41476.47
21:25:16|41476.5
21:25:16|41480.78
21:25:17|41480.78
21:25:19|41480.78
21:25:19|41480.78
21:25:20|41480.78
21:25:21|41480.78
21:25:23|41507.
21:25:23|41507.
21:25:25|41507.
21:25:25|41507.
21:25:26|41507.
21:25:27|41507.
21:25:29|41507.
21:25:29|41507.
21:25:30|41507.
21:25:31|41507.
21:25:33|41507.
21:25:33|41507.
21:25:34|41507.
21:25:35|41507.
21:25:36|41507.
21:25:37|41507.
21:25:38|41521.36
21:25:39|41521.36
21:25:41|41521.36
21:25:42|41521.36
21:25:43|41521.36
21:25:44|41521.36
21:25:45|41521.36
21:25:46|41523.46
21:25:47|41532.93
21:25:48|41532.93
21:25:49|41537.
21:25:50|41545.19
21:25:51|41548.5
21:25:52|41554.99
21:25:53|41554.99
21:25:54|41570.83
21:25:55|41570.83
21:25:56|41570.83
21:25:57|41557.66
21:25:58|41571.13
21:25:59|41571.13
21:26:00|41557.62
21:26:01|41557.62
21:26:02|41557.62
21:26:04|41557.62
21:26:05|41557.62
21:26:06|41557.74
21:26:07|41557.74
21:26:08|41557.74
21:26:09|41557.74
21:26:10|41557.74
21:26:11|41557.74
21:26:12|41574.46
21:26:13|41574.46
21:26:14|41574.46
21:26:15|41574.07
21:26:16|41568.55
21:26:17|41574.45
21:26:18|41574.45
21:26:19|41567.51
21:26:20|41567.51
21:26:21|41567.5
21:26:22|41567.5
21:26:23|41567.5
21:26:24|41567.5
21:26:25|41553.37
21:26:26|41553.37
21:26:27|41544.12
21:26:28|41544.12
21:26:29|41527.5
21:26:30|41509.18
21:26:31|41509.18
21:26:32|41509.18
21:26:33|41509.18
21:26:34|41509.18
21:26:35|41493.18
21:26:36|41493.6
21:26:37|41505.92
21:26:38|41508.51
21:26:39|41511.13
21:26:40|41512.46
21:26:41|41506.94
21:26:42|41507.01
21:26:43|41502.69
21:26:44|41523.79
21:26:45|41503.64
21:26:46|41502.45
21:26:47|41492.39
21:26:48|41492.46
21:26:49|41493.73
21:26:50|41496.79
21:26:51|41501.42
21:26:52|41497.88
21:26:53|41497.95
21:26:54|41502.14
21:26:55|41502.14
21:26:56|41502.43
21:26:57|41502.43
21:26:58|41502.44
21:26:59|41502.44
21:27:00|41502.44
21:27:01|41497.77
21:27:02|41498.89
21:27:03|41498.89
21:27:05|41498.89
21:27:06|41498.89
21:27:07|41502.45
21:27:08|41525.09
21:27:10|41542.95
21:27:11|41542.95
21:27:11|41542.94
21:27:13|41542.94
21:27:13|41542.94
21:27:14|41503.79
21:27:15|41505.45
21:27:16|41500.
21:27:17|41525.09
21:27:18|41525.09
21:27:19|41525.09
21:27:21|41525.09
21:27:21|41525.09
21:27:22|41525.09
21:27:23|41510.54
21:27:24|41510.54
21:27:26|41510.54
21:27:27|41487.77
21:27:28|41487.77
21:27:29|41491.25
21:27:30|41490.37
21:27:31|41490.37
21:27:32|41487.07
21:27:33|41481.98
21:27:34|41477.4
21:27:35|41463.61
21:27:36|41463.61
21:27:37|41463.61
21:27:38|41463.58
21:27:39|41463.58
21:27:40|41463.58
21:27:41|41450.
21:27:42|41450.
21:27:43|41450.5
21:27:44|41450.5
21:27:45|41437.1
21:27:46|41437.1
21:27:47|41437.1
21:27:48|41437.1
21:27:49|41437.1
21:27:50|41437.1
21:27:51|41437.1
21:27:52|41427.
21:27:53|41427.
21:27:54|41429.21
21:27:55|41429.21
21:27:56|41429.21
21:27:57|41429.21
21:27:58|41429.21
21:27:59|41457.37
21:28:00|41457.37
21:28:01|41457.37
21:28:02|41457.37
21:28:03|41457.37
21:28:04|41457.37
21:28:06|41457.37
21:28:07|41457.37
21:28:07|41457.37
21:28:08|41457.37
21:28:10|41457.37
21:28:11|41457.37
21:28:11|41457.37
21:28:12|41457.37
21:28:14|41467.41
21:28:15|41446.47
21:28:16|41467.35
21:28:17|41467.35
21:28:18|41467.35
21:28:19|41467.35
21:28:19|41467.35
21:28:21|41467.35
21:28:21|41467.35
21:28:23|41467.35
21:28:24|41467.35
21:28:25|41468.7
21:28:26|41468.7
21:28:26|41468.7
21:28:27|41468.7
21:28:28|41468.7
21:28:30|41469.99
21:28:31|41469.99
21:28:32|41469.99
21:28:33|41469.99
21:28:33|41452.17
21:28:34|41454.95
21:28:36|41465.79
21:28:36|41465.79
21:28:38|41454.96
21:28:38|41454.96
21:28:40|41454.96
21:28:41|41454.96
21:28:42|41445.18
21:28:43|41445.18
21:28:44|41445.18
21:28:45|41441.87
21:28:46|41441.87
21:28:47|41441.87
21:28:47|41441.87
21:28:49|41441.87
21:28:50|41450.
21:28:51|41450.
21:28:52|41450.
21:28:53|41450.
21:28:54|41450.
21:28:55|41449.71
21:28:56|41449.71
21:28:56|41449.71
21:28:58|41436.21
21:28:59|41436.21
21:29:00|41436.21
21:29:01|41436.21
21:29:01|41436.21
21:29:03|41436.21
21:29:03|41436.21
21:29:05|41436.21
21:29:07|41436.21
21:29:08|41436.21
21:29:09|41436.21
21:29:10|41436.21
21:29:11|41436.21
21:29:12|41436.21
21:29:13|41436.21
21:29:14|41436.21
21:29:15|41483.2
21:29:16|41483.2
21:29:17|41483.2
21:29:18|41483.2
21:29:19|41483.2
21:29:20|41481.71
21:29:21|41481.71
21:29:22|41481.71
21:29:23|41481.71
21:29:24|41481.71
21:29:25|41481.71
21:29:26|41482.51
21:29:27|41482.51
21:29:28|41482.51
21:29:29|41482.51
21:29:30|41472.13
21:29:31|41472.13
21:29:33|41472.13
21:29:33|41472.13
21:29:34|41472.13
21:29:35|41470.88
21:29:36|41470.88
21:29:38|41470.88
21:29:38|41470.88
21:29:39|41481.76
21:29:40|41481.76
21:29:41|41481.76
21:29:42|41481.76
21:29:43|41481.76
21:29:44|41481.76
21:29:45|41475.67
21:29:46|41475.67
21:29:47|41475.67
21:29:48|41475.67
21:29:49|41475.67
21:29:50|41475.67
21:29:51|41455.07
21:29:52|41455.07
21:29:53|41455.07
21:29:54|41455.07
21:29:56|41455.07
21:29:57|41455.07
21:29:57|41451.84
21:29:59|41451.84
21:29:59|41449.91
21:30:00|41444.21
21:30:01|41444.21
21:30:03|41444.21
21:30:04|41453.
21:30:05|41436.92
21:30:05|41436.92
21:30:07|41453.
21:30:07|41453.39
21:30:09|41453.85
21:30:11|41463.21
21:30:11|41467.26
21:30:12|41482.1
21:30:14|41471.36
21:30:14|41471.36
21:30:15|41471.36
21:30:16|41471.36
21:30:17|41474.95
21:30:19|41477.33
21:30:19|41482.15
21:30:21|41479.98
21:30:21|41479.98
21:30:23|41490.23
21:30:23|41508.66
21:30:24|41508.66
21:30:25|41508.66
21:30:26|41498.47
21:30:28|41508.54
21:30:28|41504.26
21:30:30|41502.89
21:30:31|41504.79
21:30:31|41508.8
21:30:33|41510.64
21:30:33|41510.64
21:30:35|41510.8
21:30:36|41518.58
21:30:36|41516.94
21:30:37|41516.77
21:30:38|41516.76
21:30:40|41516.76
21:30:41|41516.76
21:30:41|41516.66
21:30:43|41519.02
21:30:44|41519.02
21:30:45|41519.02
21:30:46|41519.02
21:30:47|41519.02
21:30:48|41509.55
21:30:49|41509.99
21:30:50|41509.99
21:30:51|41509.99
21:30:52|41509.99
21:30:53|41509.99
21:30:54|41509.99
21:30:55|41509.99
21:30:56|41509.99
21:30:57|41509.99
21:30:58|41511.52
21:30:58|41511.52
21:30:59|41512.06
21:31:01|41512.06
21:31:02|41512.06
21:31:03|41512.06
21:31:04|41512.06
21:31:05|41512.06
21:31:05|41512.06
21:31:06|41512.06
21:31:09|41506.83
21:31:10|41502.04
21:31:11|41502.03
21:31:13|41502.03
21:31:14|41500.
21:31:14|41496.57
21:31:16|41496.57
21:31:16|41496.09
21:31:17|41496.09
21:31:19|41488.52
21:31:20|41478.74
21:31:21|41478.74
21:31:22|41485.6
21:31:23|41485.77
21:31:24|41485.77
21:31:25|41485.77
21:31:26|41485.73
21:31:27|41494.55
21:31:28|41494.55
21:31:29|41494.55
21:31:30|41494.55
21:31:31|41494.55
21:31:32|41494.55
21:31:33|41494.55
21:31:34|41494.55
21:31:35|41494.55
21:31:36|41494.55
21:31:37|41494.55
21:31:39|41494.55
21:31:40|41494.55
21:31:41|41494.55
21:31:41|41494.55
21:31:42|41494.55
21:31:44|41494.55
21:31:45|41452.03
21:31:46|41452.03
21:31:47|41452.03
21:31:48|41452.03
21:31:49|41462.12
21:31:50|41462.12
21:31:51|41462.12
21:31:52|41462.12
21:31:53|41462.12
21:31:54|41462.12
21:31:55|41464.31
21:31:56|41464.31
21:31:57|41464.31
21:31:58|41464.31
21:31:59|41473.62
21:32:01|41473.62
21:32:01|41464.8
21:32:02|41483.3
21:32:04|41483.3
21:32:04|41483.3
21:32:05|41483.3
21:32:07|41483.3
21:32:08|41483.3
21:32:09|41495.74
21:32:10|41495.74
21:32:11|41495.74
21:32:12|41495.74
21:32:13|41495.74
21:32:15|41495.74
21:32:16|41502.4
21:32:17|41511.93
21:32:17|41511.93
21:32:18|41527.3
21:32:20|41527.3
21:32:20|41527.3
21:32:21|41527.3
21:32:23|41527.3
21:32:23|41527.3
21:32:24|41527.3
21:32:25|41527.3
21:32:26|41527.3
21:32:28|41527.3
21:32:28|41527.3
21:32:29|41527.3
21:32:31|41527.3
21:32:31|41527.3
21:32:33|41527.3
21:32:34|41527.3
21:32:34|41527.3
21:32:36|41527.3
21:32:36|41511.9
21:32:37|41511.9
21:32:38|41511.9
21:32:39|41514.55
21:32:40|41514.55
21:32:41|41514.55
21:32:42|41514.55
21:32:44|41514.55
21:32:44|41514.55
21:32:45|41520.44
21:32:46|41531.35
21:32:48|41531.35
21:32:48|41531.35
21:32:49|41529.22
21:32:50|41529.22
21:32:51|41529.22
21:32:52|41522.02
21:32:53|41529.2
21:32:54|41529.2
21:32:56|41529.2
21:32:56|41529.2
21:32:57|41529.2
21:32:59|41529.2
21:33:00|41527.03
21:33:01|41527.03
21:33:01|41527.03
21:33:02|41527.03
21:33:03|41527.03
21:33:04|41527.03
21:33:06|41527.03
21:33:07|41517.69
21:33:08|41517.69
21:33:09|41520.93
21:33:10|41519.71
21:33:12|41525.25
21:33:12|41524.12
21:33:13|41524.12
21:33:14|41524.12
21:33:15|41512.49
21:33:16|41512.49
21:33:18|41512.49
21:33:19|41512.52
21:33:19|41512.52
21:33:22|41512.96
21:33:22|41513.14
21:33:23|41514.01
21:33:24|41514.01
21:33:26|41514.01
21:33:26|41514.01
21:33:27|41514.01
21:33:28|41514.01
21:33:29|41514.01
21:33:30|41514.01
21:33:32|41514.01
21:33:32|41514.01
21:33:33|41514.01
21:33:34|41516.15
21:33:35|41516.99
21:33:36|41516.99
21:33:37|41516.99
21:33:38|41517.19
21:33:39|41525.08
21:33:40|41517.45
21:33:42|41517.46
21:33:42|41517.46
21:33:43|41517.45
21:33:45|41517.59
21:33:46|41517.59
21:33:47|41517.59
21:33:47|41517.59
21:33:48|41517.59
21:33:50|41517.59
21:33:51|41517.59
21:33:52|41517.59
21:33:53|41517.59
21:33:54|41517.59
21:33:55|41525.09
21:33:55|41518.88
21:33:57|41518.88
21:33:58|41518.88
21:33:58|41518.88
21:33:59|41518.88
21:34:01|41518.88
21:34:01|41515.17
21:34:03|41515.17
21:34:03|41515.17
21:34:05|41515.17
21:34:06|41515.17
21:34:07|41515.17
21:34:08|41515.17
21:34:08|41515.17
21:34:09|41515.17
21:34:12|41515.17
21:34:12|41515.17
21:34:13|41515.17
21:34:15|41513.86
21:34:15|41513.86
21:34:17|41513.86
21:34:18|41500.
21:34:19|41500.
21:34:20|41520.
21:34:21|41520.
21:34:22|41520.
21:34:23|41519.99
21:34:24|41515.37
21:34:25|41515.37
21:34:26|41515.37
21:34:27|41500.
21:34:28|41494.55
21:34:30|41504.57
21:34:30|41504.09
21:34:32|41504.09
21:34:33|41504.09
21:34:33|41504.09
21:34:34|41502.69
21:34:35|41502.69
21:34:37|41502.69
21:34:38|41502.69
21:34:38|41489.24
21:34:39|41489.22
21:34:41|41489.22
21:34:42|41489.22
21:34:42|41480.28
21:34:43|41480.28
21:34:45|41481.18
21:34:45|41466.3
21:34:47|41466.3
21:34:48|41466.3
21:34:49|41466.3
21:34:49|41466.3
21:34:50|41492.24
21:34:52|41492.07
21:34:53|41492.13
21:34:54|41492.13
21:34:55|41492.13
21:34:56|41492.13
21:34:57|41496.39
21:34:58|41496.39
21:34:59|41496.39
21:35:00|41496.39
21:35:00|41500.12
21:35:02|41500.12
21:35:03|41500.12
21:35:04|41500.12
21:35:06|41501.03
21:35:06|41501.03
21:35:08|41501.03
21:35:08|41520.
21:35:10|41520.
21:35:10|41519.86
21:35:11|41520.
21:35:13|41520.
21:35:13|41520.
21:35:14|41516.59
21:35:16|41516.59
21:35:17|41516.59
21:35:17|41516.59
21:35:19|41520.
21:35:20|41519.84
21:35:21|41519.84
21:35:22|41520.
21:35:23|41520.
21:35:24|41521.88
21:35:25|41521.88
21:35:26|41521.88
21:35:27|41521.88
21:35:28|41532.21
21:35:29|41532.21
21:35:30|41534.33
21:35:31|41534.33
21:35:32|41534.33
21:35:33|41534.29
21:35:34|41534.29
21:35:35|41538.78
21:35:36|41538.2
21:35:37|41538.2
21:35:38|41538.2
21:35:39|41538.2
21:35:40|41538.15
21:35:41|41538.15
21:35:42|41538.15
21:35:43|41538.15
21:35:45|41538.15
21:35:46|41538.15
21:35:46|41538.15
21:35:47|41538.15
21:35:48|41538.15
21:35:49|41516.8
21:35:50|41530.78
21:35:51|41530.78
21:35:53|41528.78
21:35:53|41528.78
21:35:54|41528.78
21:35:55|41528.78
21:35:56|41528.78
21:35:57|41528.78
21:35:59|41530.99
21:36:00|41530.99
21:36:01|41530.99
21:36:01|41530.99
21:36:03|41530.31
21:36:04|41530.31
21:36:05|41526.11
21:36:06|41526.11
21:36:07|41526.11
21:36:07|41526.11
21:36:09|41522.53
21:36:09|41522.53
21:36:11|41522.53
21:36:12|41522.53
21:36:12|41522.53
21:36:13|41528.86
21:36:15|41528.86
21:36:17|41528.86
21:36:17|41528.86
21:36:18|41524.17
21:36:20|41524.17
21:36:21|41524.17
21:36:22|41524.17
21:36:23|41524.17
21:36:24|41524.17
21:36:25|41524.17
21:36:25|41524.17
21:36:26|41524.17
21:36:28|41524.17
21:36:29|41526.78
21:36:30|41523.64
21:36:31|41523.64
21:36:32|41523.64
21:36:33|41523.64
21:36:34|41523.64
21:36:35|41523.64
21:36:37|41523.64
21:36:37|41523.81
21:36:38|41523.81
21:36:40|41523.81
21:36:41|41523.81
21:36:41|41523.81
21:36:42|41523.81
21:36:43|41529.32
21:36:45|41529.32
21:36:45|41536.54
21:36:47|41531.93
21:36:47|41531.93
21:36:49|41531.93
21:36:49|41531.93
21:36:50|41531.93
21:36:52|41531.93
21:36:53|41531.93
21:36:53|41531.93
21:36:55|41531.93
21:36:55|41524.42
21:36:56|41524.42
21:36:58|41524.42
21:36:59|41524.42
21:37:00|41524.42
21:37:00|41524.42
21:37:01|41524.42
21:37:02|41524.42
21:37:03|41524.42
21:37:04|41524.42
21:37:05|41524.42
21:37:06|41514.17
21:37:08|41514.17
21:37:08|41514.17
21:37:09|41514.17
21:37:11|41509.99
21:37:11|41509.99
21:37:12|41500.12
21:37:14|41500.12
21:37:15|41500.12
21:37:17|41500.12
21:37:17|41500.12
21:37:19|41500.12
21:37:20|41500.12
21:37:21|41500.12
21:37:22|41500.12
21:37:23|41500.12
21:37:24|41500.12
21:37:25|41500.12
21:37:26|41455.22
21:37:27|41455.22
21:37:28|41455.22
21:37:29|41455.22
21:37:29|41455.22
21:37:31|41455.22
21:37:32|41455.22
21:37:33|41455.22
21:37:34|41455.22
21:37:35|41490.03
21:37:36|41488.17
21:37:37|41488.17
21:37:38|41488.17
21:37:39|41498.4
21:37:40|41498.4
21:37:41|41508.89
21:37:42|41508.89
21:37:43|41508.89
21:37:44|41496.26
21:37:45|41496.26
21:37:46|41496.26
21:37:47|41496.26
21:37:48|41496.26
21:37:49|41496.26
21:37:50|41506.52
21:37:51|41506.52
21:37:52|41506.52
21:37:53|41502.48
21:37:54|41501.78
21:37:55|41501.78
21:37:56|41501.78
21:37:57|41501.78
21:37:58|41501.78
21:37:59|41501.78
21:38:00|41500.41
21:38:01|41500.28
21:38:02|41500.15
21:38:03|41499.46
21:38:04|41499.45
21:38:05|41499.45
21:38:06|41499.45
21:38:07|41499.45
21:38:08|41499.45
21:38:09|41499.45
21:38:10|41499.45
21:38:11|41508.06
21:38:12|41508.06
21:38:13|41508.06
21:38:14|41508.06
21:38:16|41508.06
21:38:17|41537.11
21:38:18|41534.26
21:38:18|41534.26
21:38:20|41520.47
21:38:21|41520.47
21:38:22|41520.47
21:38:22|41520.47
21:38:23|41529.03
21:38:25|41529.03
21:38:25|41529.03
21:38:27|41529.03
21:38:28|41528.07
21:38:29|41528.07
21:38:30|41528.07
21:38:31|41527.68
21:38:32|41527.68
21:38:33|41527.68
21:38:34|41527.68
21:38:35|41527.68
21:38:36|41527.68
21:38:37|41527.68
21:38:38|41527.68
21:38:39|41527.68
21:38:40|41527.68
21:38:41|41527.68
21:38:42|41527.68
21:38:43|41527.68
21:38:44|41527.68
21:38:45|41527.68
21:38:46|41527.68
21:38:47|41528.82
21:38:48|41528.82
21:38:49|41528.82
21:38:51|41528.82
21:38:52|41528.82
21:38:52|41528.82
21:38:53|41529.
21:38:54|41529.
21:38:56|41529.
21:38:57|41529.
21:38:58|41528.99
21:38:59|41524.79
21:39:00|41514.02
21:39:01|41512.33
21:39:02|41512.33
21:39:03|41512.33
21:39:04|41512.33
21:39:05|41497.28
21:39:06|41497.28
21:39:07|41497.28
21:39:08|41483.91
21:39:09|41483.91
21:39:10|41497.63
21:39:11|41497.65
21:39:13|41497.65
21:39:13|41497.65
21:39:14|41497.65
21:39:16|41497.65
21:39:17|41497.65
21:39:18|41497.65
21:39:19|41497.65
21:39:20|41497.65
21:39:21|41497.65
21:39:22|41497.65
21:39:23|41497.65
21:39:24|41497.65
21:39:25|41497.65
21:39:26|41484.99
21:39:27|41482.33
21:39:28|41482.33
21:39:29|41494.44
21:39:30|41494.44
21:39:31|41484.54
21:39:32|41484.54
21:39:33|41484.54
21:39:34|41484.54
21:39:35|41484.54
21:39:36|41484.9
21:39:37|41485.21
21:39:38|41485.21
21:39:39|41485.21
21:39:40|41485.21
21:39:41|41485.21
21:39:42|41485.21
21:39:43|41487.17
21:39:44|41487.17
21:39:45|41497.6
21:39:46|41497.6
21:39:47|41497.6
21:39:48|41497.6
21:39:49|41497.6
21:39:50|41497.6
21:39:51|41497.6
21:39:52|41497.6
21:39:53|41497.6
21:39:54|41497.6
21:39:55|41489.21
21:39:56|41500.18
21:39:57|41489.24
21:39:58|41489.24
21:39:59|41504.73
21:40:00|41505.83
21:40:01|41505.83
21:40:02|41505.83
21:40:03|41489.26
21:40:04|41489.28
21:40:05|41489.28
21:40:06|41489.28
21:40:07|41489.28
21:40:08|41489.28
21:40:09|41489.28
21:40:10|41489.28
21:40:11|41489.28
21:40:12|41489.28
21:40:13|41494.04
21:40:14|41494.04
21:40:15|41494.04
21:40:16|41494.04
21:40:18|41494.04
21:40:19|41494.04
21:40:20|41494.04
21:40:21|41494.04
21:40:23|41494.04
21:40:24|41494.04
21:40:24|41494.04
21:40:25|41494.04
21:40:27|41494.04
21:40:28|41495.57
21:40:29|41495.57
21:40:30|41495.57
21:40:30|41495.57
21:40:32|41495.57
21:40:33|41497.47
21:40:33|41497.47
21:40:35|41497.47
21:40:36|41497.47
21:40:37|41497.47
21:40:38|41497.47
21:40:39|41484.9
21:40:40|41484.9
21:40:41|41484.9
21:40:43|41484.13
21:40:43|41484.13
21:40:44|41475.46
21:40:45|41475.46
21:40:47|41445.68
21:40:47|41438.36
21:40:49|41438.36
21:40:50|41438.36
21:40:50|41430.53
21:40:51|41430.52
21:40:52|41430.52
21:40:53|41430.52
21:40:55|41389.77
21:40:55|41389.77
21:40:57|41389.77
21:40:57|41389.77
21:40:59|41389.77
21:40:59|41396.21
21:41:00|41396.35
21:41:01|41409.37
21:41:02|41409.59
21:41:03|41409.59
21:41:04|41409.59
21:41:05|41409.59
21:41:06|41397.39
21:41:07|41397.39
21:41:09|41397.39
21:41:10|41413.42
21:41:10|41413.42
21:41:11|41413.42
21:41:13|41413.42
21:41:13|41413.42
21:41:14|41413.42
21:41:15|41413.42
21:41:16|41413.42
21:41:18|41413.42
21:41:19|41413.42
21:41:20|41401.12
21:41:21|41401.12
21:41:22|41401.12
21:41:23|41401.12
21:41:24|41396.51
21:41:26|41396.51
21:41:26|41396.51
21:41:28|41396.51
21:41:29|41396.51
21:41:29|41396.51
21:41:30|41396.51
21:41:32|41396.51
21:41:32|41396.51
21:41:34|41396.51
21:41:35|41396.51
21:41:36|41387.65
21:41:36|41387.65
21:41:38|41387.65
21:41:38|41387.65
21:41:40|41387.65
21:41:40|41387.65
21:41:42|41400.88
21:41:43|41400.88
21:41:43|41400.88
21:41:45|41400.88
21:41:45|41400.92
21:41:47|41400.92
21:41:47|41393.29
21:41:48|41393.29
21:41:50|41393.29
21:41:50|41393.29
21:41:51|41393.29
21:41:53|41393.29
21:41:53|41380.53
21:41:54|41380.53
21:41:55|41380.53
21:41:56|41380.53
21:41:58|41380.53
21:41:58|41380.53
21:41:59|41382.46
21:42:01|41382.46
21:42:02|41382.46
21:42:03|41380.
21:42:04|41380.
21:42:04|41380.
21:42:06|41380.
21:42:07|41367.57
21:42:08|41364.79
21:42:08|41364.79
21:42:10|41359.66
21:42:11|41358.72
21:42:12|41350.
21:42:12|41339.01
21:42:13|41322.08
21:42:14|41322.51
21:42:16|41308.63
21:42:17|41304.49
21:42:18|41280.
21:42:19|41280.
21:42:20|41286.6
21:42:21|41286.6
21:42:22|41286.6
21:42:24|41305.33
21:42:25|41315.19
21:42:26|41301.24
21:42:27|41323.91
21:42:28|41324.16
21:42:29|41312.75
21:42:30|41312.75
21:42:31|41317.91
21:42:31|41319.13
21:42:33|41310.9
21:42:34|41310.9
21:42:35|41310.9
21:42:36|41310.9
21:42:37|41337.18
21:42:39|41337.18
21:42:39|41337.18
21:42:41|41337.15
21:42:41|41337.15
21:42:42|41337.15
21:42:43|41337.15
21:42:44|41339.25
21:42:46|41339.25
21:42:46|41339.25
21:42:47|41339.25
21:42:48|41339.25
21:42:49|41338.16
21:42:50|41338.16
21:42:51|41338.16
21:42:52|41338.16
21:42:53|41338.16
21:42:54|41338.16
21:42:55|41338.16
21:42:56|41338.16
21:42:57|41362.44
21:42:58|41362.44
21:42:59|41362.44
21:43:01|41362.44
21:43:01|41362.44
21:43:03|41360.41
21:43:03|41360.41
21:43:05|41360.41
21:43:05|41355.74
21:43:06|41355.74
21:43:08|41355.74
21:43:08|41355.74
21:43:09|41355.74
21:43:10|41355.74
21:43:11|41355.74
21:43:13|41344.52
21:43:13|41344.52
21:43:15|41344.52
21:43:15|41344.52
21:43:17|41344.52
21:43:18|41344.52
21:43:18|41344.52
21:43:19|41337.07
21:43:21|41336.34
21:43:22|41336.34
21:43:23|41323.79
21:43:24|41323.79
21:43:25|41325.23
21:43:26|41325.23
21:43:26|41341.85
21:43:28|41341.85
21:43:29|41341.85
21:43:30|41341.85
21:43:31|41341.85
21:43:32|41341.85
21:43:33|41323.79
21:43:34|41323.79
21:43:35|41309.81
21:43:36|41309.56
21:43:37|41309.56
21:43:38|41309.56
21:43:39|41309.56
21:43:40|41309.56
21:43:41|41309.56
21:43:42|41318.52
21:43:43|41318.52
21:43:44|41318.52
21:43:45|41337.08
21:43:47|41337.08
21:43:47|41337.08
21:43:49|41320.
21:43:49|41320.
21:43:50|41334.67
21:43:51|41334.67
21:43:53|41342.75
21:43:53|41342.75
21:43:55|41342.75
21:43:55|41342.75
21:43:56|41342.75
21:43:57|41342.75
21:43:59|41342.75
21:43:59|41342.75
21:44:00|41342.75
21:44:01|41342.75
21:44:02|41342.75
21:44:04|41342.75
21:44:04|41342.75
21:44:05|41342.75
21:44:06|41342.75
21:44:07|41342.75
21:44:08|41342.75
21:44:10|41340.62
21:44:11|41344.93
21:44:12|41344.93
21:44:12|41344.93
21:44:14|41344.93
21:44:14|41338.84
21:44:16|41338.84
21:44:17|41347.07
21:44:17|41347.07
21:44:18|41354.69
21:44:19|41354.69
21:44:21|41354.69
21:44:23|41351.47
21:44:24|41355.48
21:44:25|41355.48
21:44:26|41355.48
21:44:28|41366.67
21:44:28|41365.04
21:44:29|41373.12
21:44:30|41373.12
21:44:31|41373.12
21:44:32|41378.53
21:44:34|41388.01
21:44:34|41387.59
21:44:36|41387.59
21:44:37|41389.67
21:44:38|41389.67
21:44:38|41389.67
21:44:40|41389.67
21:44:41|41405.55
21:44:42|41405.28
21:44:43|41405.16
21:44:44|41404.9
21:44:45|41404.8
21:44:46|41404.75
21:44:47|41404.74
21:44:48|41404.74
21:44:49|41404.72
21:44:50|41404.68
21:44:51|41404.68
21:44:52|41404.74
21:44:53|41404.65
21:44:54|41404.65
21:44:55|41412.66
21:44:56|41412.66
21:44:57|41412.66
21:44:58|41412.66
21:44:59|41412.66
21:44:59|41412.66
21:45:00|41412.66
21:45:01|41412.66
21:45:02|41412.66
21:45:03|41402.23
21:45:05|41402.23
21:45:06|41402.23
21:45:07|41402.23
21:45:07|41402.23
21:45:09|41402.23
21:45:10|41402.23
21:45:10|41406.79
21:45:12|41406.79
21:45:12|41406.79
21:45:15|41406.79
21:45:15|41406.79
21:45:16|41387.27
21:45:17|41387.27
21:45:18|41387.27
21:45:19|41387.27
21:45:21|41387.27
21:45:21|41387.27
21:45:23|41387.27
21:45:25|41381.91
21:45:26|41381.91
21:45:26|41381.91
21:45:28|41371.74
21:45:29|41371.74
21:45:30|41371.74
21:45:31|41371.74
21:45:32|41371.91
21:45:33|41371.91
21:45:34|41371.91
21:45:35|41371.91
21:45:36|41371.91
21:45:37|41371.91
21:45:38|41371.91
21:45:39|41371.91
21:45:40|41359.98
21:45:41|41359.98
21:45:42|41359.98
21:45:43|41359.98
21:45:45|41359.98
21:45:45|41359.98
21:45:47|41359.98
21:45:47|41359.98
21:45:49|41359.98
21:45:49|41359.98
21:45:51|41365.73
21:45:51|41365.73
21:45:52|41365.73
21:45:53|41365.73
21:45:54|41365.73
21:45:55|41365.73
21:45:56|41367.23
21:45:58|41367.23
21:45:59|41367.23
21:45:59|41367.23
21:46:00|41367.23
21:46:02|41369.62
21:46:03|41373.94
21:46:04|41373.94
21:46:05|41373.94
21:46:06|41373.94
21:46:07|41373.94
21:46:08|41360.77
21:46:09|41360.77
21:46:10|41360.77
21:46:11|41360.77
21:46:12|41360.77
21:46:13|41373.4
21:46:14|41373.4
21:46:15|41373.4
21:46:16|41368.8
21:46:17|41368.8
21:46:18|41368.8
21:46:19|41368.8
21:46:20|41368.8
21:46:21|41373.4
21:46:22|41373.4
21:46:24|41366.7
21:46:25|41374.01
21:46:26|41374.06
21:46:27|41378.28
21:46:29|41378.28
21:46:29|41378.28
21:46:30|41378.28
21:46:31|41378.28
21:46:33|41378.28
21:46:34|41381.64
21:46:35|41381.64
21:46:35|41381.64
21:46:36|41381.64
21:46:37|41381.64
21:46:38|41381.64
21:46:40|41385.7
21:46:40|41385.77
21:46:41|41385.77
21:46:43|41385.77
21:46:43|41385.77
21:46:45|41387.49
21:46:46|41387.49
21:46:47|41387.52
21:46:47|41387.52
21:46:49|41387.52
21:46:49|41386.38
21:46:50|41386.26
21:46:51|41386.26
21:46:52|41386.27
21:46:54|41386.27
21:46:54|41386.27
21:46:56|41386.27
21:46:57|41386.26
21:46:57|41386.26
21:46:58|41386.26
21:46:59|41386.26
21:47:00|41386.26
21:47:01|41374.94
21:47:02|41374.94
21:47:03|41374.94
21:47:04|41374.94
21:47:05|41374.94
21:47:06|41374.94
21:47:07|41358.38
21:47:08|41358.38
21:47:09|41358.38
21:47:11|41358.38
21:47:11|41358.38
21:47:13|41358.38
21:47:13|41358.38
21:47:14|41358.38
21:47:15|41358.38
21:47:17|41358.38
21:47:17|41358.38
21:47:18|41358.38
21:47:20|41358.38
21:47:20|41358.38
21:47:21|41356.99
21:47:22|41356.99
21:47:24|41347.58
21:47:26|41347.58
21:47:27|41347.58
21:47:28|41347.58
21:47:28|41347.58
21:47:30|41347.58
21:47:31|41347.26
21:47:32|41347.26
21:47:33|41347.26
21:47:34|41347.26
21:47:35|41347.26
21:47:36|41347.26
21:47:38|41347.26
21:47:39|41345.51
21:47:39|41345.51
21:47:41|41345.51
21:47:42|41345.51
21:47:43|41345.51
21:47:45|41340.01
21:47:45|41340.01
21:47:46|41342.78
21:47:47|41342.78
21:47:48|41342.78
21:47:49|41342.78
21:47:50|41342.78
21:47:51|41340.
21:47:52|41340.
21:47:53|41340.
21:47:54|41340.
21:47:55|41340.
21:47:56|41340.
21:47:57|41340.
21:47:59|41341.28
21:47:59|41341.28
21:48:00|41332.66
21:48:01|41332.66
21:48:02|41332.66
21:48:03|41332.66
21:48:04|41332.66
21:48:05|41332.66
21:48:06|41332.66
21:48:07|41332.66
21:48:08|41332.66
21:48:09|41334.77
21:48:10|41334.77
21:48:11|41334.77
21:48:12|41334.77
21:48:13|41334.77
21:48:14|41334.77
21:48:15|41334.77
21:48:17|41334.77
21:48:17|41334.77
21:48:18|41334.77
21:48:19|41334.77
21:48:20|41334.77
21:48:21|41332.19
21:48:22|41313.79
21:48:23|41313.79
21:48:25|41313.79
21:48:27|41313.79
21:48:28|41313.79
21:48:29|41313.59
21:48:29|41313.59
21:48:31|41313.59
21:48:32|41313.59
21:48:33|41292.76
21:48:34|41292.76
21:48:35|41292.76
21:48:36|41292.76
21:48:37|41292.76
21:48:38|41292.76
21:48:39|41292.76
21:48:40|41292.76
21:48:41|41292.76
21:48:42|41292.76
21:48:43|41292.76
21:48:44|41292.76
21:48:45|41292.76
21:48:46|41292.76
21:48:47|41286.7
21:48:48|41271.25
21:48:49|41271.25
21:48:50|41271.25
21:48:51|41271.25
21:48:52|41271.25
21:48:53|41271.25
21:48:54|41271.25
21:48:55|41263.02
21:48:57|41263.02
21:48:57|41263.02
21:48:58|41263.02
21:48:59|41263.02
21:49:00|41263.02
21:49:01|41263.02
21:49:02|41263.02
21:49:04|41263.02
21:49:04|41263.02
21:49:05|41263.02
21:49:06|41263.02
21:49:07|41263.02
21:49:09|41263.02
21:49:09|41263.02
21:49:10|41263.02
21:49:11|41263.02
21:49:12|41263.02
21:49:13|41263.02
21:49:15|41263.02
21:49:15|41263.02
21:49:17|41263.02
21:49:17|41304.55
21:49:18|41304.55
21:49:19|41304.55
21:49:21|41308.7
21:49:21|41308.7
21:49:23|41308.7
21:49:23|41319.65
21:49:25|41319.65
21:49:25|41319.65
21:49:27|41319.65
21:49:28|41319.65
21:49:29|41319.65
21:49:30|41319.65
21:49:31|41319.65
21:49:32|41319.65
21:49:33|41319.65
21:49:34|41319.65
21:49:35|41319.65
21:49:36|41319.65
21:49:37|41319.65
21:49:38|41319.65
21:49:39|41319.65
21:49:40|41318.95
21:49:41|41318.95
21:49:42|41318.95
21:49:43|41318.95
21:49:44|41318.95
21:49:45|41318.95
21:49:46|41318.95
21:49:47|41318.95
21:49:48|41318.95
21:49:49|41318.95
21:49:50|41318.95
21:49:51|41318.95
21:49:52|41318.95
21:49:53|41318.95
21:49:54|41318.95
21:49:55|41318.95
21:49:56|41318.95
21:49:57|41309.92
21:49:58|41317.68
21:49:59|41317.68
21:50:00|41317.68
21:50:01|41317.68
21:50:03|41317.68
21:50:03|41309.92
21:50:04|41309.92
21:50:05|41309.92
21:50:07|41309.92
21:50:08|41309.92
21:50:08|41309.92
21:50:09|41309.92
21:50:10|41309.92
21:50:11|41309.92
21:50:12|41309.91
21:50:13|41299.73
21:50:14|41299.73
21:50:15|41299.73
21:50:17|41299.73
21:50:17|41299.73
21:50:18|41299.73
21:50:19|41299.73
21:50:20|41299.73
21:50:21|41299.73
21:50:22|41299.73
21:50:23|41299.73
21:50:24|41299.73
21:50:25|41299.73
21:50:26|41299.73
21:50:27|41299.73
21:50:29|41299.73
21:50:29|41299.73
21:50:31|41299.73
21:50:32|41299.73
21:50:33|41299.73
21:50:34|41299.73
21:50:35|41299.73
21:50:36|41299.73
21:50:37|41299.73
21:50:38|41299.73
21:50:40|41299.73
21:50:40|41299.73
21:50:42|41299.73
21:50:42|41299.73
21:50:44|41299.73
21:50:44|41299.73
21:50:45|41281.21
21:50:46|41281.21
21:50:47|41281.21
21:50:48|41281.21
21:50:50|41281.21
21:50:50|41281.21
21:50:51|41281.21
21:50:52|41281.21
21:50:54|41281.21
21:50:54|41281.21
21:50:55|41287.12
21:50:56|41287.12
21:50:57|41287.12
21:50:58|41287.12
21:50:59|41287.12
21:51:00|41287.12
21:51:01|41287.12
21:51:02|41299.72
21:51:03|41299.73
21:51:04|41299.73
21:51:05|41299.73
21:51:06|41299.73
21:51:07|41299.73
21:51:08|41299.73
21:51:09|41305.17
21:51:10|41305.17
21:51:11|41305.17
21:51:12|41305.17
21:51:13|41305.17
21:51:14|41305.17
21:51:15|41305.17
21:51:16|41305.17
21:51:18|41305.17
21:51:18|41308.66
21:51:19|41308.66
21:51:20|41308.66
21:51:21|41308.7
21:51:22|41308.7
21:51:23|41308.7
21:51:25|41308.7
21:51:25|41308.7
21:51:26|41308.7
21:51:28|41308.7
21:51:29|41308.7
21:51:30|41308.7
21:51:31|41308.7
21:51:32|41277.39
21:51:34|41277.39
21:51:35|41277.39
21:51:36|41277.39
21:51:37|41277.39
21:51:38|41277.39
21:51:39|41277.02
21:51:40|41277.02
21:51:41|41277.02
21:51:42|41277.02
21:51:43|41277.02
21:51:44|41277.02
21:51:45|41271.46
21:51:46|41271.46
21:51:47|41271.46
21:51:48|41271.46
21:51:49|41271.46
21:51:50|41271.46
21:51:51|41271.59
21:51:52|41281.23
21:51:53|41281.23
21:51:54|41281.23
21:51:55|41279.01
21:51:56|41279.01
21:51:57|41279.01
21:51:58|41279.01
21:51:59|41279.01
21:52:00|41279.01
21:52:01|41279.01
21:52:02|41279.01
21:52:03|41279.01
21:52:04|41281.15
21:52:05|41281.15
21:52:06|41281.15
21:52:07|41281.15
21:52:08|41281.15
21:52:09|41281.15
21:52:10|41281.15
21:52:11|41281.61
21:52:12|41286.78
21:52:13|41286.78
21:52:14|41281.83
21:52:15|41281.83
21:52:16|41281.83
21:52:17|41281.83
21:52:18|41281.83
21:52:19|41281.83
21:52:20|41281.97
21:52:21|41281.97
21:52:22|41281.97
21:52:23|41281.97
21:52:24|41281.97
21:52:25|41281.97
21:52:26|41281.97
21:52:27|41281.56
21:52:28|41281.56
21:52:29|41281.56
21:52:31|41281.56
21:52:31|41281.56
21:52:33|41281.56
21:52:34|41272.58
21:52:34|41272.58
21:52:36|41272.58
21:52:36|41272.58
21:52:37|41272.58
21:52:39|41272.58
21:52:40|41272.58
21:52:41|41272.58
21:52:42|41272.58
21:52:43|41272.58
21:52:44|41272.58
21:52:45|41272.58
21:52:45|41272.58
21:52:47|41272.58
21:52:48|41272.58
21:52:49|41272.58
21:52:49|41262.77
21:52:51|41262.77
21:52:52|41257.24
21:52:53|41257.24
21:52:54|41257.24
21:52:55|41257.24
21:52:56|41257.24
21:52:58|41257.24
21:52:58|41257.24
21:52:59|41257.24
21:53:01|41257.24
21:53:02|41257.24
21:53:02|41262.91
21:53:03|41262.91
21:53:04|41262.91
21:53:05|41262.54
21:53:06|41262.54
21:53:07|41262.54
21:53:08|41262.54
21:53:10|41262.54
21:53:10|41262.54
21:53:12|41262.54
21:53:13|41262.54
21:53:14|41262.54
21:53:15|41262.54
21:53:15|41262.54
21:53:17|41262.54
21:53:18|41262.54
21:53:19|41272.08
21:53:19|41272.08
21:53:21|41272.09
21:53:22|41272.09
21:53:23|41272.09
21:53:23|41272.09
21:53:24|41282.35
21:53:25|41282.35
21:53:26|41282.35
21:53:28|41282.35
21:53:28|41282.35
21:53:31|41292.82
21:53:32|41292.82
21:53:32|41292.82
21:53:34|41292.82
21:53:35|41292.82
21:53:36|41292.82
21:53:37|41292.68
21:53:38|41292.68
21:53:39|41292.68
21:53:40|41292.68
21:53:41|41292.68
21:53:42|41292.68
21:53:43|41292.68
21:53:44|41292.68
21:53:45|41292.68
21:53:46|41292.68
21:53:47|41292.68
21:53:48|41301.64
21:53:49|41301.64
21:53:50|41301.62
21:53:51|41301.62
21:53:52|41301.62
21:53:53|41301.62
21:53:54|41301.62
21:53:55|41301.25
21:53:56|41301.25
21:53:57|41290.12
21:53:58|41290.12
21:53:59|41290.12
21:54:00|41290.12
21:54:01|41290.12
21:54:02|41285.39
21:54:03|41285.39
21:54:04|41287.67
21:54:05|41287.67
21:54:06|41287.67
21:54:07|41287.67
21:54:08|41287.67
21:54:09|41287.67
21:54:10|41287.67
21:54:11|41287.67
21:54:12|41286.68
21:54:13|41286.68
21:54:14|41286.68
21:54:15|41286.68
21:54:16|41286.68
21:54:17|41286.68
21:54:18|41286.68
21:54:19|41286.68
21:54:21|41286.68
21:54:21|41286.68
21:54:22|41286.68
21:54:23|41286.68
21:54:24|41286.68
21:54:25|41286.68
21:54:26|41286.68
21:54:27|41286.68
21:54:28|41286.68
21:54:30|41286.68
21:54:31|41286.68
21:54:32|41286.68
21:54:34|41274.32
21:54:34|41274.32
21:54:36|41274.32
21:54:36|41274.32
21:54:38|41274.32
21:54:39|41282.9
21:54:39|41282.9
21:54:40|41282.9
21:54:42|41282.9
21:54:42|41282.9
21:54:43|41282.9
21:54:45|41282.9
21:54:45|41282.9
21:54:46|41282.9
21:54:48|41282.9
21:54:48|41282.9
21:54:49|41282.9
21:54:50|41266.46
21:54:51|41266.46
21:54:52|41266.46
21:54:53|41266.46
21:54:55|41266.46
21:54:55|41266.46
21:54:56|41266.46
21:54:58|41255.74
21:54:58|41255.74
21:54:59|41255.74
21:55:00|41255.74
21:55:01|41255.74
21:55:02|41255.74
21:55:03|41253.24
21:55:04|41253.24
21:55:05|41269.7
21:55:06|41269.69
21:55:07|41269.69
21:55:09|41269.69
21:55:09|41269.69
21:55:10|41269.69
21:55:11|41269.69
21:55:12|41269.69
21:55:13|41293.41
21:55:15|41293.41
21:55:16|41293.41
21:55:16|41293.41
21:55:17|41298.11
21:55:18|41298.11
21:55:19|41298.12
21:55:20|41305.25
21:55:21|41304.45
21:55:22|41304.45
21:55:23|41304.45
21:55:24|41302.63
21:55:25|41299.31
21:55:26|41299.31
21:55:27|41299.31
21:55:28|41299.31
21:55:30|41299.31
21:55:30|41299.31
21:55:32|41299.31
21:55:33|41299.31
21:55:35|41283.58
21:55:35|41283.58
21:55:36|41291.16
21:55:37|41291.16
21:55:39|41298.52
21:55:39|41279.75
21:55:41|41279.75
21:55:41|41279.75
21:55:42|41279.75
21:55:44|41279.75
21:55:44|41279.75
21:55:46|41279.75
21:55:46|41298.3
21:55:47|41288.44
21:55:48|41288.44
21:55:49|41288.44
21:55:51|41288.44
21:55:51|41298.27
21:55:53|41298.27
21:55:53|41298.27
21:55:54|41298.27
21:55:55|41298.27
21:55:56|41298.27
21:55:57|41298.37
21:55:58|41298.37
21:55:59|41298.37
21:56:01|41298.34
21:56:02|41298.36
21:56:02|41298.36
21:56:03|41298.36
21:56:04|41298.36
21:56:05|41298.36
21:56:06|41298.36
21:56:07|41298.36
21:56:09|41298.36
21:56:09|41298.36
21:56:10|41298.36
21:56:11|41298.36
21:56:12|41300.36
21:56:13|41300.36
21:56:14|41300.36
21:56:15|41300.36
21:56:16|41300.36
21:56:17|41300.36
21:56:18|41300.36
21:56:19|41300.36
21:56:21|41300.36
21:56:21|41300.36
21:56:22|41301.09
21:56:24|41301.09
21:56:25|41301.09
21:56:25|41301.09
21:56:26|41301.09
21:56:28|41301.09
21:56:29|41294.81
21:56:29|41294.81
21:56:30|41294.81
21:56:31|41294.81
21:56:33|41294.81
21:56:34|41294.81
21:56:35|41294.81
21:56:35|41294.81
21:56:37|41294.81
21:56:39|41294.81
21:56:39|41294.81
21:56:40|41294.81
21:56:41|41294.81
21:56:43|41294.81
21:56:44|41294.81
21:56:45|41294.81
21:56:46|41294.81
21:56:46|41294.81
21:56:48|41291.15
21:56:48|41291.2
21:56:49|41293.88
21:56:50|41293.88
21:56:51|41293.88
21:56:53|41293.88
21:56:54|41293.88
21:56:55|41293.88
21:56:55|41293.88
21:56:56|41293.88
21:56:58|41293.88
21:56:58|41293.88
21:57:00|41293.88
21:57:01|41293.88
21:57:01|41293.88
21:57:02|41293.88
21:57:03|41293.88
21:57:04|41293.88
21:57:05|41293.88
21:57:07|41293.88
21:57:08|41275.39
21:57:09|41275.39
21:57:10|41275.39
21:57:11|41275.39
21:57:12|41275.39
21:57:13|41275.39
21:57:14|41275.39
21:57:15|41275.39
21:57:16|41275.39
21:57:17|41275.39
21:57:18|41293.16
21:57:19|41293.16
21:57:20|41293.16
21:57:21|41293.16
21:57:22|41293.16
21:57:23|41293.16
21:57:24|41293.16
21:57:25|41293.16
21:57:26|41293.16
21:57:27|41293.16
21:57:28|41293.16
21:57:29|41291.15
21:57:30|41291.15
21:57:31|41291.15
21:57:32|41291.15
21:57:33|41291.15
21:57:35|41291.15
21:57:36|41291.15
21:57:36|41291.15
21:57:38|41283.94
21:57:39|41283.94
21:57:40|41283.94
21:57:41|41283.94
21:57:42|41283.94
21:57:43|41283.94
21:57:44|41283.94
21:57:45|41283.94
21:57:46|41283.94
21:57:47|41283.94
21:57:48|41283.94
21:57:48|41283.94
21:57:49|41283.94
21:57:51|41283.94
21:57:52|41294.81
21:57:53|41294.81
21:57:54|41321.09
21:57:56|41321.09
21:57:56|41321.07
21:57:57|41311.18
21:57:58|41321.01
21:57:59|41321.09
21:58:00|41321.09
21:58:01|41312.74
21:58:02|41312.06
21:58:03|41326.02
21:58:04|41326.02
21:58:05|41326.02
21:58:06|41314.17
21:58:07|41314.17
21:58:08|41314.17
21:58:10|41314.17
21:58:10|41314.17
21:58:12|41314.87
21:58:13|41314.97
21:58:14|41314.97
21:58:15|41314.97
21:58:16|41314.97
21:58:17|41314.97
21:58:18|41314.97
21:58:19|41314.97
21:58:20|41314.97
21:58:21|41314.97
21:58:22|41314.97
21:58:23|41314.97
21:58:24|41323.95
21:58:25|41323.95
21:58:26|41332.82
21:58:27|41332.82
21:58:28|41335.15
21:58:29|41335.15
21:58:30|41335.15
21:58:31|41335.15
21:58:32|41352.99
21:58:33|41352.99
21:58:34|41352.99
21:58:36|41352.99
21:58:37|41352.99
21:58:38|41352.99
21:58:38|41352.99
21:58:39|41339.61
21:58:41|41339.61
21:58:42|41339.61
21:58:43|41339.61
21:58:43|41339.61
21:58:44|41339.7
21:58:46|41339.7
21:58:46|41339.7
21:58:48|41339.7
21:58:48|41339.7
21:58:50|41339.7
21:58:50|41339.7
21:58:52|41339.7
21:58:52|41334.13
21:58:54|41334.13
21:58:55|41345.61
21:58:56|41345.61
21:58:57|41345.61
21:58:58|41345.61
21:58:59|41345.61
21:59:00|41345.61
21:59:02|41345.61
21:59:03|41345.61
21:59:03|41345.61
21:59:04|41345.61
21:59:05|41345.61
21:59:07|41345.61
21:59:08|41345.61
21:59:09|41345.61
21:59:09|41345.61
21:59:10|41345.61
21:59:12|41345.61
21:59:13|41345.6
21:59:14|41334.32
21:59:15|41334.32
21:59:16|41345.59
21:59:16|41345.59
21:59:17|41345.59
21:59:19|41334.57
21:59:19|41334.57
21:59:21|41334.57
21:59:22|41334.57
21:59:22|41334.57
21:59:23|41345.6
21:59:25|41345.6
21:59:26|41345.6
21:59:27|41345.6
21:59:27|41345.6
21:59:29|41345.6
21:59:30|41345.6
21:59:30|41334.27
21:59:32|41334.27
21:59:32|41334.27
21:59:34|41334.27
21:59:35|41334.27
21:59:37|41329.34
21:59:38|41371.24
21:59:38|41389.77
21:59:40|41400.
21:59:41|41400.
21:59:42|41400.
21:59:44|41397.8
21:59:44|41402.23
21:59:46|41402.23
21:59:46|41402.99
21:59:47|41402.99
21:59:49|41402.99
21:59:49|41402.99
21:59:50|41402.99
21:59:52|41402.99
21:59:53|41402.99
21:59:54|41402.99
21:59:55|41402.99
21:59:56|41402.99
21:59:57|41402.99
21:59:58|41421.92
21:59:59|41421.92
22:00:00|41421.92
22:00:01|41421.92
22:00:02|41421.92
22:00:03|41421.92
22:00:04|41420.92
22:00:05|41422.33
22:00:06|41422.33
22:00:07|41422.33
22:00:08|41422.33
22:00:09|41422.33
22:00:10|41436.28
22:00:11|41436.28
22:00:12|41436.28
22:00:13|41436.28
22:00:14|41436.28
22:00:15|41451.61
22:00:16|41451.57
22:00:17|41451.57
22:00:18|41451.57
22:00:19|41446.72
22:00:20|41446.72
22:00:21|41446.72
22:00:22|41446.72
22:00:23|41446.72
22:00:24|41446.72
22:00:25|41446.72
22:00:26|41446.72
22:00:27|41446.72
22:00:28|41446.72
22:00:29|41446.72
22:00:30|41446.72
22:00:31|41446.72
22:00:32|41446.72
22:00:33|41446.72
22:00:34|41446.72
22:00:35|41453.41
22:00:36|41453.41
22:00:38|41453.41
22:00:39|41453.41
22:00:39|41441.02
22:00:40|41453.41
22:00:42|41457.8
22:00:42|41465.39
22:00:44|41465.39
22:00:45|41465.39
22:00:46|41465.39
22:00:46|41465.39
22:00:48|41464.61
22:00:48|41464.61
22:00:50|41464.61
22:00:51|41464.61
22:00:52|41464.61
22:00:53|41464.61
22:00:54|41464.61
22:00:55|41464.61
22:00:55|41464.61
22:00:57|41464.61
22:00:58|41450.51
22:00:59|41450.51
22:01:00|41450.51
22:01:01|41450.51
22:01:02|41450.51
22:01:02|41452.96
22:01:04|41452.96
22:01:05|41452.96
22:01:06|41452.96
22:01:06|41452.96
22:01:08|41452.96
22:01:08|41452.96
22:01:09|41454.16
22:01:10|41454.16
22:01:12|41454.16
22:01:13|41454.16
22:01:14|41454.16
22:01:15|41454.16
22:01:16|41454.16
22:01:17|41454.16
22:01:18|41454.16
22:01:19|41454.16
22:01:20|41454.16
22:01:21|41454.57
22:01:22|41454.57
22:01:23|41454.57
22:01:24|41454.57
22:01:25|41454.57
22:01:26|41454.57
22:01:27|41454.57
22:01:28|41454.57
22:01:29|41466.79
22:01:30|41466.79
22:01:31|41454.62
22:01:32|41454.62
22:01:33|41454.59
22:01:34|41454.59
22:01:35|41454.59
22:01:36|41454.59
22:01:37|41454.59
22:01:38|41454.59
22:01:40|41454.59
22:01:41|41454.59
22:01:42|41454.59
22:01:43|41454.59
22:01:44|41454.29
22:01:45|41454.29
22:01:46|41454.29
22:01:47|41454.29
22:01:48|41454.29
22:01:49|41454.29
22:01:50|41454.29
22:01:51|41451.69
22:01:52|41451.69
22:01:53|41441.85
22:01:54|41441.85
22:01:55|41441.85
22:01:56|41441.85
22:01:57|41441.85
22:01:59|41441.85
22:01:59|41441.85
22:02:00|41441.85
22:02:01|41441.85
22:02:02|41441.85
22:02:03|41441.85
22:02:04|41441.85
22:02:05|41441.85
22:02:06|41441.85
22:02:08|41441.85
22:02:08|41441.85
22:02:10|41445.54
22:02:11|41445.54
22:02:11|41456.
22:02:12|41456.
22:02:14|41456.
22:02:15|41456.
22:02:16|41456.
22:02:16|41456.
22:02:17|41456.
22:02:18|41449.08
22:02:19|41449.08
22:02:20|41449.12
22:02:21|41449.12
22:02:22|41449.12
22:02:23|41449.12
22:02:24|41449.12
22:02:25|41449.12
22:02:26|41449.12
22:02:27|41449.12
22:02:28|41449.12
22:02:29|41449.12
22:02:30|41449.12
22:02:31|41449.12
22:02:32|41453.64
22:02:34|41453.64
22:02:34|41453.64
22:02:35|41453.64
22:02:36|41453.64
22:02:37|41453.64
22:02:39|41453.64
22:02:40|41453.64
22:02:41|41453.63
22:02:43|41453.63
22:02:43|41453.63
22:02:45|41453.63
22:02:46|41453.63
22:02:46|41453.63
22:02:47|41453.63
22:02:48|41453.63
22:02:50|41453.63
22:02:51|41453.63
22:02:51|41453.63
22:02:52|41453.63
22:02:53|41453.63
22:02:54|41453.63
22:02:56|41453.63
22:02:56|41453.63
22:02:58|41453.63
22:02:59|41453.63
22:03:00|41453.63
22:03:00|41453.63
22:03:02|41453.63
22:03:02|41453.63
22:03:03|41453.63
22:03:05|41453.63
22:03:05|41453.63
22:03:06|41453.63
22:03:08|41453.63
22:03:08|41453.63
22:03:09|41453.63
22:03:10|41453.63
22:03:12|41453.63
22:03:12|41453.63
22:03:14|41453.63
22:03:15|41453.63
22:03:15|41453.63
22:03:16|41453.63
22:03:18|41453.63
22:03:19|41466.05
22:03:20|41466.05
22:03:21|41466.05
22:03:22|41466.05
22:03:23|41466.05
22:03:24|41466.05
22:03:24|41466.05
22:03:26|41466.05
22:03:26|41466.05
22:03:28|41466.05
22:03:28|41464.57
22:03:30|41464.57
22:03:31|41464.57
22:03:32|41464.57
22:03:33|41464.17
22:03:34|41464.17
22:03:35|41464.17
22:03:36|41464.17
22:03:37|41463.54
22:03:38|41463.54
22:03:39|41463.54
22:03:41|41463.54
22:03:42|41462.73
22:03:43|41462.73
22:03:44|41462.73
22:03:45|41462.73
22:03:45|41462.73
22:03:46|41462.73
22:03:48|41462.73
22:03:49|41462.73
22:03:49|41462.73
22:03:50|41462.73
22:03:52|41456.21
22:03:53|41456.21
22:03:54|41456.21
22:03:55|41456.21
22:03:57|41456.21
22:03:58|41465.63
22:03:59|41465.63
22:03:59|41465.63
22:04:00|41465.63
22:04:01|41456.07
22:04:02|41456.07
22:04:03|41456.07
22:04:05|41456.07
22:04:06|41456.07
22:04:07|41456.07
22:04:08|41456.07
22:04:09|41441.85
22:04:10|41428.61
22:04:11|41432.76
22:04:12|41432.76
22:04:13|41432.76
22:04:14|41432.76
22:04:15|41432.76
22:04:16|41432.76
22:04:17|41432.76
22:04:18|41432.76
22:04:19|41432.76
22:04:20|41432.76
22:04:21|41432.76
22:04:23|41432.76
22:04:24|41432.76
22:04:25|41432.76
22:04:25|41432.76
22:04:27|41426.52
22:04:27|41426.52
22:04:28|41426.52
22:04:29|41426.52
22:04:30|41426.52
22:04:32|41426.52
22:04:33|41419.98
22:04:34|41419.98
22:04:35|41419.98
22:04:37|41419.98
22:04:37|41419.98
22:04:38|41419.98
22:04:40|41419.98
22:04:40|41419.98
22:04:42|41419.98
22:04:43|41419.98
22:04:45|41419.98
22:04:46|41419.98
22:04:47|41419.98
22:04:49|41419.98
22:04:50|41429.66
22:04:51|41429.66
22:04:52|41429.66
22:04:54|41441.96
22:04:54|41432.27
22:04:56|41432.27
22:04:57|41432.27
22:04:58|41432.27
22:04:59|41432.27
22:05:01|41432.27
22:05:02|41439.06
22:05:03|41439.06
22:05:05|41439.06
22:05:06|41439.06
22:05:07|41439.06
22:05:07|41439.06
22:05:09|41439.06
22:05:09|41439.06
22:05:11|41439.06
22:05:11|41439.06
22:05:12|41439.06
22:05:14|41439.06
22:05:15|41439.06
22:05:16|41439.06
22:05:17|41455.34
22:05:18|41455.34
22:05:19|41443.07
22:05:20|41443.07
22:05:21|41443.07
22:05:22|41443.07
22:05:22|41443.07
22:05:23|41437.72
22:05:25|41437.72
22:05:26|41437.72
22:05:27|41437.72
22:05:28|41437.72
22:05:29|41437.72
22:05:30|41437.72
22:05:31|41425.29
22:05:31|41425.29
22:05:33|41425.29
22:05:34|41425.29
22:05:34|41425.29
22:05:35|41425.29
22:05:37|41425.29
22:05:38|41425.29
22:05:39|41425.29
22:05:39|41425.29
22:05:41|41425.29
22:05:42|41425.29
22:05:43|41425.29
22:05:44|41417.87
22:05:44|41417.87
22:05:45|41429.08
22:05:48|41429.08
22:05:49|41429.08
22:05:50|41429.74
22:05:50|41440.93
22:05:52|41440.93
22:05:53|41440.94
22:05:55|41440.93
22:05:55|41440.93
22:05:57|41440.93
22:05:59|41440.93
22:06:00|41440.93
22:06:00|41440.93
22:06:02|41440.93
22:06:03|41440.93
22:06:03|41448.08
22:06:04|41448.08
22:06:05|41448.08
22:06:07|41448.08
22:06:08|41448.08
22:06:08|41448.08
22:06:10|41448.08
22:06:10|41448.08
22:06:11|41438.03
22:06:13|41438.03
22:06:13|41438.03
22:06:14|41438.03
22:06:15|41438.03
22:06:17|41453.91
22:06:18|41453.91
22:06:19|41453.91
22:06:19|41453.91
22:06:20|41453.91
22:06:21|41453.91
22:06:22|41453.91
22:06:24|41453.91
22:06:25|41453.91
22:06:25|41453.91
22:06:27|41453.91
22:06:28|41453.91
22:06:29|41453.91
22:06:30|41453.94
22:06:30|41453.94
22:06:32|41453.34
22:06:32|41453.34
22:06:34|41453.34
22:06:35|41453.34
22:06:36|41453.34
22:06:36|41453.34
22:06:37|41453.34
22:06:39|41453.94
22:06:40|41453.94
22:06:41|41453.94
22:06:42|41453.94
22:06:43|41453.94
22:06:44|41453.94
22:06:45|41452.09
22:06:46|41452.09
22:06:47|41452.09
22:06:49|41452.09
22:06:49|41452.09
22:06:50|41452.09
22:06:52|41452.09
22:06:52|41452.09
22:06:53|41452.09
22:06:55|41452.09
22:06:56|41452.09
22:06:57|41452.09
22:06:58|41452.09
22:06:59|41452.09
22:06:59|41452.09
22:07:00|41452.09
22:07:02|41452.09
22:07:03|41438.94
22:07:04|41438.94
22:07:05|41438.94
22:07:06|41438.94
22:07:07|41438.94
22:07:09|41438.94
22:07:10|41438.94
22:07:10|41438.94
22:07:11|41438.94
22:07:13|41438.94
22:07:13|41438.94
22:07:15|41438.94
22:07:15|41438.94
22:07:16|41436.43
22:07:17|41436.43
22:07:18|41436.43
22:07:19|41436.43
22:07:20|41436.43
22:07:22|41436.43
22:07:22|41436.43
22:07:24|41436.43
22:07:25|41436.43
22:07:25|41453.89
22:07:26|41453.89
22:07:28|41453.89
22:07:29|41453.89
22:07:30|41453.89
22:07:30|41453.89
22:07:31|41453.89
22:07:33|41453.89
22:07:34|41453.89
22:07:35|41453.89
22:07:35|41453.89
22:07:37|41442.23
22:07:38|41442.29
22:07:39|41442.29
22:07:40|41442.29
22:07:41|41440.42
22:07:43|41441.77
22:07:43|41441.77
22:07:45|41423.44
22:07:46|41423.44
22:07:47|41423.44
22:07:48|41432.75
22:07:50|41432.71
22:07:50|41431.51
22:07:51|41431.51
22:07:52|41431.51
22:07:54|41431.41
22:07:55|41431.41
22:07:55|41431.41
22:07:57|41431.41
22:07:58|41431.41
22:07:59|41441.77
22:08:00|41436.31
22:08:01|41441.77
22:08:02|41441.77
22:08:03|41441.77
22:08:03|41441.77
22:08:04|41441.77
22:08:06|41441.77
22:08:07|41441.77
22:08:08|41441.77
22:08:08|41441.77
22:08:09|41441.77
22:08:10|41441.77
22:08:11|41441.77
22:08:13|41441.77
22:08:13|41436.35
22:08:15|41436.35
22:08:15|41444.6
22:08:17|41444.6
22:08:18|41445.53
22:08:19|41445.53
22:08:20|41445.53
22:08:21|41445.53
22:08:22|41445.53
22:08:23|41445.53
22:08:23|41445.53
22:08:25|41445.53
22:08:27|41445.53
22:08:28|41445.53
22:08:29|41445.53
22:08:30|41445.53
22:08:30|41445.53
22:08:32|41451.1
22:08:33|41451.1
22:08:34|41451.1
22:08:35|41441.08
22:08:35|41441.08
22:08:36|41441.08
22:08:38|41441.08
22:08:38|41441.08
22:08:40|41441.08
22:08:41|41441.08
22:08:42|41441.08
22:08:43|41441.08
22:08:44|41441.08
22:08:45|41441.08
22:08:46|41441.08
22:08:47|41452.1
22:08:48|41452.1
22:08:49|41441.7
22:08:50|41441.7
22:08:52|41441.7
22:08:52|41441.7
22:08:53|41441.7
22:08:54|41441.7
22:08:55|41441.7
22:08:56|41441.7
22:08:58|41449.96
22:08:59|41449.96
22:08:59|41449.96
22:09:00|41449.96
22:09:02|41449.96
22:09:03|41449.96
22:09:04|41449.96
22:09:05|41449.96
22:09:06|41449.96
22:09:07|41449.96
22:09:07|41449.96
22:09:09|41449.96
22:09:10|41449.96
22:09:10|41449.96
22:09:12|41449.96
22:09:12|41449.96
22:09:14|41449.96
22:09:15|41453.68
22:09:15|41453.68
22:09:17|41453.68
22:09:17|41453.68
22:09:20|41453.68
22:09:20|41466.1
22:09:21|41466.1
22:09:22|41466.1
22:09:23|41466.1
22:09:24|41466.1
22:09:25|41466.1
22:09:27|41466.1
22:09:27|41465.33
22:09:28|41465.33
22:09:29|41465.33
22:09:31|41465.33
22:09:32|41465.33
22:09:32|41465.33
22:09:33|41452.86
22:09:34|41452.86
22:09:35|41452.86
22:09:36|41452.86
22:09:38|41452.86
22:09:38|41425.15
22:09:39|41425.15
22:09:40|41425.15
22:09:41|41425.15
22:09:42|41429.52
22:09:43|41429.52
22:09:44|41441.35
22:09:45|41441.35
22:09:46|41441.35
22:09:48|41441.35
22:09:49|41441.35
22:09:49|41441.35
22:09:50|41441.35
22:09:51|41441.35
22:09:53|41441.35
22:09:53|41439.85
22:09:55|41439.69
22:09:56|41439.69
22:09:57|41439.69
22:09:58|41439.69
22:09:59|41439.69
22:10:00|41439.69
22:10:01|41439.69
22:10:02|41439.69
22:10:02|41439.69
22:10:04|41436.76
22:10:05|41436.76
22:10:06|41449.52
22:10:07|41449.52
22:10:08|41449.52
22:10:10|41449.52
22:10:10|41449.52
22:10:11|41449.52
22:10:12|41449.52
22:10:13|41449.52
22:10:15|41449.52
22:10:16|41449.52
22:10:16|41449.52
22:10:17|41449.52
22:10:18|41449.52
22:10:19|41449.52
22:10:20|41449.52
22:10:21|41449.52
22:10:22|41449.52
22:10:23|41449.52
22:10:25|41449.52
22:10:25|41449.52
22:10:26|41449.52
22:10:27|41449.52
22:10:28|41449.52
22:10:29|41449.52
22:10:31|41449.52
22:10:31|41449.52
22:10:32|41449.52
22:10:34|41436.22
22:10:34|41436.22
22:10:35|41444.21
22:10:37|41444.21
22:10:37|41444.21
22:10:39|41444.21
22:10:40|41444.21
22:10:41|41444.21
22:10:42|41444.21
22:10:43|41444.21
22:10:44|41444.21
22:10:45|41444.21
22:10:46|41444.21
22:10:47|41444.21
22:10:48|41444.21
22:10:49|41444.21
22:10:50|41444.21
22:10:51|41444.21
22:10:52|41444.21
22:10:53|41444.21
22:10:54|41444.21
22:10:55|41444.21
22:10:56|41444.21
22:10:58|41444.21
22:10:58|41444.21
22:11:00|41444.21
22:11:01|41444.21
22:11:02|41428.63
22:11:03|41428.63
22:11:04|41428.63
22:11:05|41428.63
22:11:05|41428.63
22:11:07|41428.63
22:11:08|41428.63
22:11:09|41428.63
22:11:10|41428.63
22:11:10|41428.63
22:11:11|41428.63
22:11:13|41428.63
22:11:14|41423.51
22:11:15|41423.51
22:11:15|41423.51
22:11:17|41423.51
22:11:19|41423.51
22:11:20|41423.51
22:11:20|41423.51
22:11:22|41423.51
22:11:22|41423.51
22:11:23|41423.51
22:11:24|41423.51
22:11:26|41424.25
22:11:26|41424.25
22:11:27|41436.09
22:11:29|41436.09
22:11:30|41436.09
22:11:31|41436.09
22:11:31|41436.09
22:11:32|41436.09
22:11:34|41429.83
22:11:35|41429.83
22:11:36|41429.83
22:11:37|41429.83
22:11:38|41420.
22:11:39|41420.
22:11:40|41420.
22:11:41|41420.
22:11:42|41420.
22:11:43|41413.25
22:11:44|41413.25
22:11:45|41413.25
22:11:46|41413.25
22:11:47|41413.25
22:11:48|41413.25
22:11:49|41413.25
22:11:50|41413.25
22:11:51|41413.25
22:11:52|41413.25
22:11:54|41419.75
22:11:55|41419.75
22:11:56|41413.85
22:11:57|41413.85
22:11:58|41413.85
22:11:59|41413.85
22:12:00|41413.85
22:12:01|41419.55
22:12:02|41419.55
22:12:03|41419.55
22:12:04|41419.55
22:12:06|41419.55
22:12:06|41419.55
22:12:08|41419.55
22:12:09|41419.55
22:12:10|41419.55
22:12:11|41419.55
22:12:12|41419.55
22:12:13|41419.55
22:12:13|41419.55
22:12:15|41419.55
22:12:16|41419.55
22:12:17|41419.55
22:12:19|41414.58
22:12:19|41414.58
22:12:20|41418.93
22:12:22|41418.93
22:12:23|41418.93
22:12:23|41418.93
22:12:24|41418.93
22:12:26|41407.36
22:12:27|41407.36
22:12:27|41407.36
22:12:29|41407.36
22:12:29|41407.36
22:12:31|41407.36
22:12:31|41407.36
22:12:32|41407.36
22:12:33|41407.36
22:12:35|41407.54
22:12:36|41407.54
22:12:37|41407.54
22:12:38|41407.54
22:12:39|41407.54
22:12:39|41407.54
22:12:41|41407.56
22:12:42|41407.56
22:12:43|41400.
22:12:44|41400.
22:12:44|41400.
22:12:46|41400.
22:12:47|41400.
22:12:47|41400.
22:12:49|41400.
22:12:50|41400.
22:12:51|41400.
22:12:52|41400.
22:12:53|41400.
22:12:55|41400.
22:12:56|41400.
22:12:57|41400.
22:12:58|41400.
22:12:59|41400.
22:13:00|41400.
22:13:01|41400.
22:13:02|41386.57
22:13:03|41386.57
22:13:04|41386.57
22:13:05|41386.57
22:13:06|41386.57
22:13:07|41386.57
22:13:08|41386.57
22:13:09|41386.57
22:13:10|41386.57
22:13:11|41386.57
22:13:12|41386.57
22:13:14|41386.57
22:13:14|41386.57
22:13:16|41386.57
22:13:16|41386.57
22:13:18|41386.57
22:13:18|41386.57
22:13:20|41386.53
22:13:20|41386.53
22:13:22|41386.53
22:13:23|41386.53
22:13:23|41382.57
22:13:24|41382.57
22:13:25|41381.92
22:13:26|41381.92
22:13:27|41381.92
22:13:28|41381.92
22:13:29|41381.92
22:13:30|41381.92
22:13:31|41381.92
22:13:32|41381.92
22:13:33|41381.92
22:13:35|41381.92
22:13:35|41381.92
22:13:37|41381.92
22:13:37|41358.72
22:13:38|41358.72
22:13:39|41358.72
22:13:40|41358.72
22:13:41|41358.72
22:13:43|41358.72
22:13:44|41346.11
22:13:45|41346.11
22:13:47|41346.11
22:13:47|41346.11
22:13:48|41343.54
22:13:49|41344.74
22:13:51|41344.74
22:13:52|41344.74
22:13:52|41349.28
22:13:53|41329.54
22:13:56|41329.54
22:13:57|41329.54
22:13:58|41329.54
22:13:59|41329.54
22:14:01|41329.54
22:14:01|41329.54
22:14:03|41329.54
22:14:04|41352.41
22:14:05|41352.41
22:14:06|41352.41
22:14:07|41352.41
22:14:08|41337.52
22:14:09|41333.9
22:14:10|41333.9
22:14:11|41352.41
22:14:12|41352.41
22:14:13|41352.41
22:14:14|41352.41
22:14:15|41352.41
22:14:16|41354.28
22:14:17|41354.28
22:14:18|41354.28
22:14:19|41354.28
22:14:20|41354.28
22:14:22|41354.28
22:14:22|41354.28
22:14:23|41354.28
22:14:25|41354.28
22:14:26|41354.28
22:14:26|41354.28
22:14:28|41357.5
22:14:28|41357.5
22:14:29|41357.5
22:14:30|41357.5
22:14:31|41358.72
22:14:32|41358.72
22:14:34|41358.72
22:14:34|41358.68
22:14:35|41358.68
22:14:37|41358.68
22:14:38|41358.68
22:14:39|41358.68
22:14:40|41358.68
22:14:40|41358.68
22:14:42|41358.72
22:14:43|41358.72
22:14:43|41358.72
22:14:45|41358.72
22:14:46|41358.72
22:14:46|41358.72
22:14:49|41358.72
22:14:50|41358.72
22:14:51|41358.72
22:14:52|41358.72
22:14:53|41358.72
22:14:54|41358.72
22:14:55|41377.43
22:14:57|41377.45
22:14:58|41377.45
22:14:59|41371.04
22:15:00|41371.04
22:15:01|41371.04
22:15:02|41371.04
22:15:03|41371.04
22:15:05|41378.73
22:15:06|41378.73
22:15:06|41378.56
22:15:07|41378.56
22:15:08|41378.56
22:15:10|41378.56
22:15:10|41382.26
22:15:11|41382.26
22:15:12|41382.26
22:15:14|41379.58
22:15:15|41379.58
22:15:15|41379.58
22:15:17|41379.58
22:15:17|41379.58
22:15:18|41379.58
22:15:20|41379.58
22:15:21|41390.35
22:15:22|41390.35
22:15:22|41390.35
22:15:24|41390.35
22:15:24|41390.35
22:15:26|41406.33
22:15:26|41406.33
22:15:27|41406.33
22:15:29|41406.33
22:15:30|41406.33
22:15:30|41406.33
22:15:32|41408.62
22:15:32|41409.98
22:15:34|41409.98
22:15:34|41412.87
22:15:36|41412.87
22:15:37|41412.87
22:15:38|41428.91
22:15:38|41428.91
22:15:39|41428.91
22:15:41|41428.91
22:15:42|41428.91
22:15:43|41428.91
22:15:44|41428.91
22:15:45|41428.91
22:15:45|41428.91
22:15:47|41428.91
22:15:48|41428.91
22:15:49|41428.91
22:15:49|41428.91
22:15:51|41428.91
22:15:51|41407.48
22:15:53|41407.48
22:15:53|41424.
22:15:55|41424.
22:15:56|41407.53
22:15:58|41407.53
22:15:59|41407.53
22:16:01|41407.53
22:16:01|41407.53
22:16:03|41407.53
22:16:04|41407.53
22:16:05|41407.53
22:16:06|41407.53
22:16:07|41407.53
22:16:08|41407.53
22:16:09|41414.21
22:16:10|41414.21
22:16:11|41414.21
22:16:12|41414.21
22:16:13|41414.21
22:16:14|41414.21
22:16:15|41414.21
22:16:16|41414.21
22:16:17|41414.21
22:16:18|41414.21
22:16:20|41414.32
22:16:20|41414.32
22:16:21|41414.32
22:16:23|41414.32
22:16:23|41414.32
22:16:24|41414.32
22:16:26|41414.32
22:16:27|41414.32
22:16:27|41414.32
22:16:28|41414.32
22:16:29|41414.32
22:16:30|41414.32
22:16:31|41414.32
22:16:32|41414.32
22:16:33|41414.32
22:16:34|41414.32
22:16:35|41423.54
22:16:36|41423.54
22:16:37|41409.71
22:16:38|41409.71
22:16:40|41423.45
22:16:41|41423.45
22:16:42|41423.45
22:16:43|41423.45
22:16:44|41423.45
22:16:45|41423.45
22:16:46|41423.45
22:16:47|41423.45
22:16:48|41409.41
22:16:49|41409.41
22:16:50|41409.41
22:16:51|41409.41
22:16:52|41409.41
22:16:53|41409.41
22:16:54|41409.41
22:16:55|41409.41
22:16:56|41397.75
22:16:57|41397.75
22:16:58|41397.75
22:16:59|41397.75
22:17:00|41397.75
22:17:01|41397.75
22:17:03|41397.75
22:17:04|41397.75
22:17:04|41397.75
22:17:06|41397.75
22:17:07|41397.75
22:17:08|41397.75
22:17:09|41397.75
22:17:10|41405.6
22:17:11|41405.6
22:17:13|41405.6
22:17:14|41405.6
22:17:15|41405.6
22:17:16|41405.6
22:17:17|41398.26
22:17:17|41398.26
22:17:19|41398.26
22:17:20|41398.26
22:17:21|41398.26
22:17:22|41398.26
22:17:23|41398.26
22:17:24|41398.26
22:17:25|41398.26
22:17:26|41398.26
22:17:27|41398.26
22:17:28|41398.26
22:17:29|41398.26
22:17:30|41398.26
22:17:31|41398.26
22:17:32|41398.26
22:17:33|41398.26
22:17:34|41398.26
22:17:35|41398.26
22:17:36|41398.26
22:17:37|41409.49
22:17:38|41409.49
22:17:39|41409.49
22:17:40|41409.49
22:17:41|41409.49
22:17:42|41409.49
22:17:43|41408.94
22:17:44|41408.94
22:17:45|41408.72
22:17:46|41398.21
22:17:48|41398.21
22:17:48|41398.21
22:17:49|41398.21
22:17:50|41398.21
22:17:52|41398.21
22:17:53|41396.85
22:17:53|41396.85
22:17:55|41396.85
22:17:57|41396.85
22:17:57|41406.21
22:17:58|41406.21
22:18:00|41406.21
22:18:01|41406.21
22:18:02|41406.21
22:18:03|41406.21
22:18:04|41406.21
22:18:05|41406.21
22:18:06|41406.21
22:18:06|41406.21
22:18:08|41406.21
22:18:09|41406.21
22:18:10|41406.21
22:18:11|41406.21
22:18:12|41406.21
22:18:13|41406.21
22:18:14|41406.21
22:18:15|41406.21
22:18:16|41395.57
22:18:17|41395.57
22:18:18|41396.84
22:18:19|41406.21
22:18:20|41406.21
22:18:21|41406.21
22:18:22|41406.21
22:18:23|41406.21
22:18:25|41406.21
22:18:25|41406.21
22:18:27|41406.21
22:18:27|41406.21
22:18:29|41406.21
22:18:29|41406.21
22:18:30|41406.21
22:18:31|41406.21
22:18:32|41423.35
22:18:33|41423.35
22:18:34|41422.62
22:18:35|41422.62
22:18:37|41422.62
22:18:37|41422.62
22:18:39|41421.65
22:18:40|41421.65
22:18:41|41421.65
22:18:41|41421.65
22:18:42|41421.65
22:18:43|41421.65
22:18:44|41421.65
22:18:45|41421.65
22:18:46|41421.65
22:18:47|41421.65
22:18:48|41409.26
22:18:49|41418.84
22:18:50|41418.84
22:18:52|41418.84
22:18:52|41418.26
22:18:54|41406.58
22:18:54|41406.58
22:18:55|41406.58
22:18:56|41406.58
22:18:57|41406.58
22:18:59|41406.58
22:19:00|41406.58
22:19:02|41406.58
22:19:03|41417.04
22:19:04|41417.04
22:19:05|41417.04
22:19:06|41417.04
22:19:08|41403.36
22:19:09|41403.36
22:19:10|41403.36
22:19:10|41403.36
22:19:12|41403.36
22:19:12|41410.92
22:19:13|41410.92
22:19:15|41410.92
22:19:16|41410.92
22:19:16|41410.92
22:19:18|41410.92
22:19:18|41395.72
22:19:20|41395.72
22:19:21|41395.72
22:19:22|41395.72
22:19:23|41395.72
22:19:24|41399.35
22:19:25|41399.35
22:19:26|41399.35
22:19:27|41399.35
22:19:28|41399.35
22:19:29|41399.35
22:19:30|41399.35
22:19:31|41399.35
22:19:32|41399.35
22:19:33|41399.35
22:19:34|41406.87
22:19:35|41406.87
22:19:36|41406.87
22:19:37|41406.87
22:19:38|41406.87
22:19:39|41406.87
22:19:40|41406.87
22:19:41|41406.87
22:19:42|41406.87
22:19:43|41406.87
22:19:44|41406.87
22:19:45|41406.87
22:19:46|41406.87
22:19:47|41406.87
22:19:48|41406.87
22:19:49|41406.87
22:19:50|41406.87
22:19:51|41406.87
22:19:52|41406.87
22:19:53|41406.87
22:19:54|41406.87
22:19:55|41406.87
22:19:56|41406.87
22:19:57|41406.87
22:19:58|41406.87
22:19:59|41406.87
22:20:00|41406.87
22:20:01|41406.87
22:20:02|41406.87
22:20:03|41396.86
22:20:05|41396.86
22:20:06|41396.86
22:20:06|41396.86
22:20:07|41396.86
22:20:09|41396.86
22:20:10|41396.86
22:20:10|41396.86
22:20:11|41396.86
22:20:12|41396.86
22:20:13|41400.31
22:20:15|41400.31
22:20:15|41400.31
22:20:16|41400.31
22:20:17|41400.31
22:20:19|41400.65
22:20:19|41400.65
22:20:21|41400.65
22:20:22|41400.65
22:20:22|41400.65
22:20:24|41396.84
22:20:24|41396.84
22:20:25|41396.84
22:20:27|41396.84
22:20:28|41396.84
22:20:29|41396.84
22:20:30|41396.84
22:20:30|41396.84
22:20:32|41396.84
22:20:33|41396.84
22:20:34|41396.84
22:20:34|41396.84
22:20:36|41392.07
22:20:37|41392.07
22:20:38|41392.07
22:20:39|41392.07
22:20:39|41392.07
22:20:40|41392.07
22:20:42|41392.07
22:20:44|41404.36
22:20:45|41404.36
22:20:45|41404.36
22:20:47|41404.36
22:20:47|41404.36
22:20:49|41404.36
22:20:50|41404.36
22:20:51|41404.36
22:20:52|41404.36
22:20:53|41404.36
22:20:54|41404.36
22:20:55|41404.36
22:20:55|41406.86
22:20:56|41406.86
22:20:58|41406.86
22:20:59|41406.86
22:21:00|41406.86
22:21:01|41406.86
22:21:02|41406.86
22:21:03|41406.86
22:21:04|41406.86
22:21:05|41406.86
22:21:06|41406.86
22:21:07|41406.86
22:21:08|41406.87
22:21:09|41406.87
22:21:10|41406.87
22:21:11|41406.87
22:21:12|41406.87
22:21:13|41423.76
22:21:14|41423.76
22:21:15|41423.76
22:21:16|41423.76
22:21:17|41423.76
22:21:18|41423.76
22:21:19|41423.76
22:21:20|41411.72
22:21:21|41411.72
22:21:22|41411.72
22:21:23|41411.72
22:21:24|41411.72
22:21:25|41411.72
22:21:26|41416.33
22:21:27|41416.33
22:21:28|41424.
22:21:29|41424.
22:21:30|41424.
22:21:31|41424.
22:21:32|41423.96
22:21:33|41416.43
22:21:34|41416.43
22:21:35|41416.43
22:21:36|41416.43
22:21:37|41416.43
22:21:38|41416.43
22:21:39|41416.43
22:21:40|41416.43
22:21:41|41416.43
22:21:42|41416.43
22:21:43|41424.
22:21:44|41424.
22:21:45|41424.
22:21:47|41424.
22:21:47|41424.
22:21:49|41424.
22:21:49|41424.
22:21:50|41424.
22:21:51|41424.
22:21:53|41424.
22:21:53|41424.
22:21:55|41424.
22:21:56|41424.
22:21:56|41424.
22:21:58|41424.
22:21:58|41424.
22:21:59|41424.
22:22:00|41424.
22:22:02|41424.
22:22:02|41424.
22:22:03|41416.48
22:22:05|41416.48
22:22:07|41416.48
22:22:07|41416.48
22:22:08|41424.
22:22:09|41424.
22:22:10|41424.
22:22:11|41424.
22:22:12|41424.
22:22:13|41424.
22:22:14|41424.
22:22:15|41416.48
22:22:17|41416.48
22:22:17|41416.48
22:22:19|41416.48
22:22:20|41416.48
22:22:21|41416.48
22:22:21|41416.48
22:22:22|41416.48
22:22:23|41416.48
22:22:24|41416.48
22:22:25|41416.48
22:22:27|41416.48
22:22:27|41416.48
22:22:29|41416.48
22:22:29|41413.7
22:22:30|41413.7
22:22:31|41413.7
22:22:33|41413.7
22:22:34|41413.7
22:22:35|41413.7
22:22:35|41413.7
22:22:37|41413.7
22:22:38|41413.7
22:22:39|41413.7
22:22:39|41413.7
22:22:41|41413.7
22:22:43|41413.7
22:22:44|41413.7
22:22:45|41413.7
22:22:45|41413.7
22:22:46|41413.7
22:22:48|41402.42
22:22:48|41402.42
22:22:49|41402.42
22:22:50|41402.42
22:22:52|41402.42
22:22:52|41402.42
22:22:54|41402.42
22:22:54|41385.86
22:22:56|41385.86
22:22:57|41385.86
22:22:58|41385.86
22:22:59|41385.86
22:23:00|41385.86
22:23:01|41385.86
22:23:03|41385.86
22:23:04|41385.86
22:23:05|41385.86
22:23:06|41385.86
22:23:07|41385.86
22:23:07|41385.86
22:23:09|41385.86
22:23:09|41385.86
22:23:11|41385.86
22:23:11|41385.86
22:23:12|41385.86
22:23:14|41385.86
22:23:15|41385.86
22:23:16|41401.72
22:23:16|41401.72
22:23:17|41401.72
22:23:19|41401.72
22:23:20|41401.72
22:23:21|41401.72
22:23:22|41401.72
22:23:23|41401.73
22:23:24|41401.73
22:23:25|41401.73
22:23:26|41401.73
22:23:27|41401.73
22:23:28|41401.73
22:23:29|41401.73
22:23:30|41401.73
22:23:31|41401.73
22:23:32|41401.73
22:23:33|41401.73
22:23:34|41401.73
22:23:35|41413.48
22:23:36|41413.48
22:23:37|41413.48
22:23:38|41413.48
22:23:40|41413.48
22:23:41|41413.48
22:23:42|41413.48
22:23:43|41413.48
22:23:44|41413.48
22:23:45|41413.48
22:23:46|41413.48
22:23:47|41413.48
22:23:48|41413.48
22:23:49|41413.48
22:23:50|41413.48
22:23:51|41408.79
22:23:52|41408.79
22:23:53|41408.79
22:23:54|41408.79
22:23:55|41408.79
22:23:56|41408.79
22:23:57|41408.79
22:23:58|41408.79
22:23:59|41408.79
22:24:01|41389.53
22:24:01|41389.53
22:24:02|41389.53
22:24:03|41389.53
22:24:05|41389.53
22:24:05|41398.18
22:24:06|41398.18
22:24:07|41398.18
22:24:08|41398.18
22:24:10|41398.18
22:24:10|41398.18
22:24:12|41398.18
22:24:13|41398.18
22:24:13|41398.18
22:24:14|41398.18
22:24:15|41398.18
22:24:16|41398.18
22:24:18|41398.18
22:24:18|41398.18
22:24:19|41398.18
22:24:20|41398.18
22:24:21|41398.18
22:24:22|41388.7
22:24:23|41388.7
22:24:25|41388.7
22:24:25|41388.7
22:24:26|41388.7
22:24:27|41388.7
22:24:28|41377.34
22:24:29|41377.34
22:24:30|41377.34
22:24:31|41377.34
22:24:33|41377.34
22:24:33|41377.34
22:24:35|41377.34
22:24:35|41377.34
22:24:36|41370.14
22:24:37|41370.14
22:24:39|41370.14
22:24:40|41369.94
22:24:42|41369.94
22:24:42|41369.94
22:24:43|41369.95
22:24:44|41369.95
22:24:45|41369.95
22:24:47|41369.95
22:24:47|41369.95
22:24:48|41369.95
22:24:49|41369.95
22:24:50|41369.95
22:24:51|41369.95
22:24:52|41369.95
22:24:54|41369.63
22:24:55|41369.63
22:24:56|41369.63
22:24:57|41369.63
22:24:58|41369.63
22:24:59|41360.05
22:25:00|41360.05
22:25:01|41360.05
22:25:02|41360.05
22:25:03|41360.05
22:25:04|41360.05
22:25:05|41360.05
22:25:07|41360.05
22:25:07|41360.05
22:25:08|41360.05
22:25:10|41349.28
22:25:11|41349.28
22:25:12|41349.28
22:25:13|41360.05
22:25:14|41360.05
22:25:15|41360.05
22:25:16|41360.05
22:25:17|41360.05
22:25:18|41360.05
22:25:19|41360.05
22:25:20|41360.05
22:25:21|41360.05
22:25:22|41360.05
22:25:23|41360.05
22:25:24|41360.05
22:25:26|41360.05
22:25:27|41360.05
22:25:28|41376.8
22:25:29|41376.8
22:25:30|41376.8
22:25:31|41376.8
22:25:31|41376.8
22:25:33|41376.8
22:25:34|41376.8
22:25:35|41376.8
22:25:36|41376.8
22:25:37|41373.82
22:25:37|41373.82
22:25:39|41373.82
22:25:40|41373.82
22:25:41|41385.13
22:25:43|41385.13
22:25:43|41385.13
22:25:44|41385.13
22:25:46|41385.13
22:25:47|41385.13
22:25:48|41385.13
22:25:50|41385.13
22:25:50|41385.13
22:25:52|41385.13
22:25:52|41385.13
22:25:54|41385.13
22:25:55|41385.13
22:25:56|41385.13
22:25:57|41385.13
22:25:58|41385.13
22:25:59|41385.13
22:26:00|41385.13
22:26:01|41385.13
22:26:02|41385.13
22:26:03|41385.13
22:26:04|41385.13
22:26:06|41385.13
22:26:07|41385.13
22:26:08|41385.13
22:26:09|41385.13
22:26:10|41385.13
22:26:11|41385.13
22:26:11|41385.13
22:26:13|41385.13
22:26:14|41375.61
22:26:14|41375.61
22:26:16|41375.61
22:26:16|41375.61
22:26:18|41375.61
22:26:19|41375.61
22:26:20|41374.63
22:26:21|41374.63
22:26:22|41367.56
22:26:23|41367.56
22:26:24|41367.56
22:26:25|41367.56
22:26:26|41367.56
22:26:27|41365.78
22:26:28|41365.78
22:26:29|41365.78
22:26:30|41365.78
22:26:31|41365.78
22:26:32|41363.74
22:26:33|41363.74
22:26:34|41363.74
22:26:35|41351.25
22:26:36|41351.24
22:26:37|41351.24
22:26:38|41351.24
22:26:39|41351.24
22:26:40|41351.24
22:26:41|41351.24
22:26:42|41351.24
22:26:43|41351.24
22:26:44|41347.17
22:26:45|41347.17
22:26:46|41347.17
22:26:47|41347.17
22:26:49|41347.17
22:26:50|41347.17
22:26:51|41347.17
22:26:52|41347.17
22:26:53|41347.17
22:26:54|41347.17
22:26:54|41347.17
22:26:56|41347.18
22:26:57|41347.18
22:26:58|41347.18
22:26:59|41347.18
22:27:00|41347.18
22:27:01|41347.18
22:27:02|41347.18
22:27:03|41347.18
22:27:04|41347.18
22:27:05|41347.18
22:27:06|41360.16
22:27:07|41360.16
22:27:07|41360.16
22:27:09|41360.16
22:27:10|41360.16
22:27:10|41360.16
22:27:12|41362.83
22:27:13|41362.83
22:27:14|41362.83
22:27:15|41362.83
22:27:16|41362.83
22:27:17|41362.83
22:27:17|41362.83
22:27:18|41362.83
22:27:19|41362.83
22:27:21|41362.83
22:27:22|41362.83
22:27:22|41362.83
22:27:24|41362.83
22:27:24|41362.83
22:27:26|41350.66
22:27:27|41350.66
22:27:28|41362.55
22:27:28|41362.55
22:27:30|41362.55
22:27:31|41362.55
22:27:31|41362.55
22:27:33|41362.67
22:27:34|41366.93
22:27:35|41366.87
22:27:35|41366.87
22:27:37|41366.87
22:27:38|41366.87
22:27:39|41366.87
22:27:40|41366.87
22:27:41|41366.87
22:27:42|41366.87
22:27:43|41366.87
22:27:44|41366.87
22:27:45|41366.87
22:27:46|41366.87
22:27:48|41366.87
22:27:48|41366.87
22:27:50|41366.87
22:27:51|41366.87
22:27:51|41366.87
22:27:52|41366.87
22:27:54|41366.87
22:27:54|41366.87
22:27:56|41366.87
22:27:56|41366.87
22:27:58|41366.87
22:27:58|41366.87
22:28:00|41366.87
22:28:01|41366.87
22:28:02|41366.87
22:28:03|41366.87
22:28:04|41366.87
22:28:05|41366.87
22:28:06|41366.87
22:28:07|41366.87
22:28:08|41366.87
22:28:09|41366.87
22:28:10|41366.87
22:28:11|41364.01
22:28:12|41364.01
22:28:13|41364.01
22:28:14|41364.01
22:28:15|41364.01
22:28:16|41364.01
22:28:17|41364.01
22:28:18|41364.01
22:28:19|41364.01
22:28:20|41364.01
22:28:21|41364.01
22:28:22|41364.01
22:28:23|41357.5
22:28:24|41357.5
22:28:25|41357.5
22:28:26|41357.5
22:28:27|41357.5
22:28:28|41357.5
22:28:29|41357.5
22:28:30|41357.5
22:28:31|41357.5
22:28:32|41357.5
22:28:33|41357.5
22:28:34|41357.5
22:28:35|41357.5
22:28:36|41357.5
22:28:37|41357.5
22:28:39|41357.5
22:28:39|41357.18
22:28:40|41357.18
22:28:41|41357.18
22:28:42|41357.18
22:28:44|41357.18
22:28:44|41357.18
22:28:45|41357.17
22:28:46|41357.17
22:28:48|41357.17
22:28:50|41362.45
22:28:51|41362.45
22:28:52|41362.45
22:28:53|41362.45
22:28:54|41362.45
22:28:56|41362.45
22:28:56|41362.45
22:28:58|41362.66
22:28:58|41362.66
22:29:00|41362.66
22:29:00|41362.66
22:29:02|41362.66
22:29:03|41362.66
22:29:04|41362.66
22:29:05|41362.66
22:29:06|41357.17
22:29:08|41357.17
22:29:08|41357.17
22:29:10|41357.17
22:29:10|41357.17
22:29:12|41364.32
22:29:12|41364.32
22:29:14|41364.32
22:29:14|41364.32
22:29:15|41351.46
22:29:17|41351.46
22:29:18|41351.46
22:29:19|41351.46
22:29:19|41351.59
22:29:21|41351.59
22:29:22|41351.59
22:29:23|41351.59
22:29:23|41358.33
22:29:25|41358.33
22:29:25|41358.33
22:29:27|41358.33
22:29:27|41358.33
22:29:29|41358.33
22:29:30|41358.33
22:29:30|41358.33
22:29:31|41358.33
22:29:32|41358.33
22:29:33|41358.33
22:29:35|41358.33
22:29:36|41358.33
22:29:37|41358.33
22:29:38|41358.33
22:29:39|41358.33
22:29:40|41358.33
22:29:41|41358.33
22:29:42|41358.33
22:29:43|41358.33
22:29:44|41358.33
22:29:45|41352.66
22:29:46|41352.66
22:29:47|41352.66
22:29:48|41337.73
22:29:50|41337.73
22:29:51|41337.73
22:29:52|41350.78
22:29:54|41337.87
22:29:55|41337.87
22:29:56|41337.87
22:29:57|41337.87
22:29:58|41349.27
22:29:58|41349.27
22:30:00|41349.27
22:30:01|41349.27
22:30:02|41349.27
22:30:03|41349.27
22:30:04|41338.65
22:30:05|41338.65
22:30:05|41338.65
22:30:07|41338.65
22:30:08|41338.65
22:30:09|41338.65
22:30:10|41338.93
22:30:11|41338.93
22:30:11|41338.93
22:30:13|41338.93
22:30:13|41338.93
22:30:15|41338.93
22:30:16|41338.93
22:30:17|41338.93
22:30:18|41338.93
22:30:19|41338.93
22:30:20|41338.93
22:30:21|41338.93
22:30:22|41338.93
22:30:23|41338.93
22:30:24|41338.93
22:30:25|41338.93
22:30:26|41338.93
22:30:27|41338.93
22:30:28|41338.93
22:30:29|41338.93
22:30:30|41338.93
22:30:31|41338.93
22:30:32|41338.93
22:30:33|41338.93
22:30:34|41346.52
22:30:35|41346.52
22:30:36|41346.63
22:30:37|41346.63
22:30:38|41356.52
22:30:39|41356.52
22:30:40|41356.52
22:30:42|41356.52
22:30:43|41356.52
22:30:44|41342.72
22:30:45|41342.72
22:30:47|41342.72
22:30:48|41342.72
22:30:49|41342.72
22:30:49|41342.72
22:30:51|41342.72
22:30:52|41337.43
22:30:53|41336.2
22:30:54|41330.
22:30:56|41330.
22:30:57|41330.
22:30:57|41330.
22:30:59|41330.
22:31:00|41330.
22:31:01|41330.
22:31:01|41330.
22:31:03|41330.
22:31:04|41330.
22:31:05|41330.
22:31:06|41330.
22:31:07|41327.6
22:31:08|41326.22
22:31:09|41326.22
22:31:10|41326.22
22:31:11|41326.22
22:31:12|41326.22
22:31:13|41326.22
22:31:14|41326.22
22:31:15|41326.22
22:31:16|41326.22
22:31:17|41316.37
22:31:18|41316.37
22:31:19|41316.37
22:31:20|41316.37
22:31:21|41315.4
22:31:22|41315.4
22:31:23|41315.4
22:31:24|41315.4
22:31:25|41314.73
22:31:26|41314.73
22:31:28|41314.73
22:31:28|41314.73
22:31:29|41314.73
22:31:30|41314.73
22:31:31|41314.73
22:31:32|41314.73
22:31:33|41312.95
22:31:34|41312.95
22:31:36|41312.95
22:31:37|41312.95
22:31:37|41312.95
22:31:38|41312.08
22:31:39|41312.08
22:31:41|41312.08
22:31:42|41312.08
22:31:44|41312.08
22:31:44|41301.34
22:31:45|41301.34
22:31:47|41301.34
22:31:48|41301.34
22:31:49|41301.34
22:31:49|41301.34
22:31:51|41301.34
22:31:51|41301.34
22:31:52|41301.34
22:31:53|41301.34
22:31:54|41301.34
22:31:56|41301.34
22:31:57|41301.34
22:31:58|41306.98
22:31:59|41315.
22:31:59|41315.
22:32:01|41315.
22:32:01|41307.01
22:32:02|41307.01
22:32:03|41307.01
22:32:04|41307.01
22:32:05|41307.01
22:32:06|41315.12
22:32:08|41315.12
22:32:08|41315.12
22:32:09|41315.12
22:32:10|41318.5
22:32:12|41318.5
22:32:12|41318.5
22:32:13|41318.5
22:32:14|41318.5
22:32:16|41318.5
22:32:17|41318.5
22:32:18|41318.5
22:32:18|41319.25
22:32:19|41319.25
22:32:20|41319.25
22:32:21|41326.23
22:32:23|41326.23
22:32:23|41317.76
22:32:25|41333.47
22:32:25|41333.47
22:32:26|41333.47
22:32:27|41332.98
22:32:28|41332.98
22:32:30|41332.98
22:32:30|41332.98
22:32:32|41332.98
22:32:33|41332.98
22:32:34|41332.98
22:32:34|41332.98
22:32:35|41332.98
22:32:36|41332.98
22:32:37|41332.98
22:32:39|41332.98
22:32:39|41332.98
22:32:40|41332.98
22:32:41|41332.98
22:32:43|41332.98
22:32:45|41331.48
22:32:46|41330.52
22:32:47|41330.52
22:32:48|41330.52
22:32:49|41330.52
22:32:50|41330.52
22:32:51|41330.52
22:32:51|41330.52
22:32:53|41330.52
22:32:54|41330.52
22:32:55|41330.52
22:32:56|41330.52
22:32:56|41330.52
22:32:57|41316.81
22:32:59|41316.81
22:32:59|41316.81
22:33:01|41312.17
22:33:02|41312.17
22:33:03|41312.17
22:33:04|41312.17
22:33:05|41312.17
22:33:06|41314.72
22:33:07|41314.72
22:33:08|41314.72
22:33:09|41314.72
22:33:10|41314.72
22:33:11|41314.72
22:33:12|41303.69
22:33:13|41303.69
22:33:14|41307.53
22:33:15|41307.53
22:33:16|41307.53
22:33:17|41307.53
22:33:18|41304.71
22:33:19|41304.71
22:33:20|41304.71
22:33:21|41284.29
22:33:22|41284.29
22:33:23|41284.29
22:33:24|41284.29
22:33:25|41284.29
22:33:26|41284.29
22:33:27|41302.02
22:33:28|41307.83
22:33:29|41307.83
22:33:30|41307.83
22:33:31|41307.83
22:33:32|41307.83
22:33:33|41307.83
22:33:34|41307.83
22:33:35|41307.83
22:33:36|41307.83
22:33:37|41303.68
22:33:38|41295.3
22:33:39|41295.3
22:33:40|41295.3
22:33:41|41295.3
22:33:42|41295.3
22:33:44|41295.3
22:33:45|41295.3
22:33:45|41295.3
22:33:46|41295.3
22:33:48|41295.3
22:33:49|41295.3
22:33:49|41295.3
22:33:51|41295.3
22:33:51|41295.3
22:33:52|41295.3
22:33:54|41295.3
22:33:54|41295.3
22:33:56|41295.3
22:33:57|41295.3
22:33:57|41295.3
22:33:59|41295.3
22:33:59|41295.3
22:34:01|41295.3
22:34:02|41295.3
22:34:03|41295.3
22:34:04|41295.3
22:34:05|41295.3
22:34:06|41295.3
22:34:06|41295.3
22:34:08|41295.3
22:34:08|41295.3
22:34:09|41299.21
22:34:10|41299.21
22:34:11|41299.21
22:34:13|41299.21
22:34:13|41299.21
22:34:15|41299.21
22:34:16|41299.21
22:34:17|41298.39
22:34:18|41298.3
22:34:19|41298.3
22:34:20|41298.3
22:34:21|41297.86
22:34:22|41297.85
22:34:22|41297.85
22:34:24|41297.85
22:34:25|41297.85
22:34:26|41297.5
22:34:27|41295.34
22:34:27|41295.34
22:34:29|41295.34
22:34:30|41295.34
22:34:31|41295.34
22:34:33|41295.34
22:34:33|41295.34
22:34:34|41295.34
22:34:35|41295.34
22:34:36|41295.34
22:34:38|41271.12
22:34:39|41271.12
22:34:39|41271.12
22:34:41|41271.12
22:34:41|41271.12
22:34:42|41271.12
22:34:43|41271.12
22:34:45|41271.12
22:34:46|41271.12
22:34:47|41271.12
22:34:48|41271.12
22:34:49|41271.12
22:34:50|41271.12
22:34:51|41271.12
22:34:52|41271.25
22:34:53|41271.25
22:34:54|41284.61
22:34:55|41284.61
22:34:56|41284.61
22:34:57|41284.61
22:34:58|41284.61
22:34:59|41284.61
22:35:00|41284.61
22:35:01|41284.61
22:35:02|41284.61
22:35:03|41284.61
22:35:04|41276.05
22:35:05|41276.05
22:35:06|41276.05
22:35:07|41276.05
22:35:08|41276.05
22:35:09|41276.05
22:35:10|41276.05
22:35:11|41276.05
22:35:12|41276.05
22:35:13|41276.05
22:35:14|41296.78
22:35:15|41296.78
22:35:16|41296.78
22:35:17|41296.78
22:35:18|41296.78
22:35:19|41298.66
22:35:20|41298.66
22:35:21|41298.66
22:35:22|41298.66
22:35:23|41298.66
22:35:25|41298.66
22:35:25|41298.66
22:35:26|41298.66
22:35:27|41298.66
22:35:28|41298.66
22:35:29|41298.66
22:35:31|41298.66
22:35:31|41298.66
22:35:32|41298.66
22:35:33|41290.73
22:35:35|41306.2
22:35:36|41306.2
22:35:36|41306.2
22:35:38|41306.2
22:35:39|41305.12
22:35:39|41305.12
22:35:41|41305.12
22:35:42|41305.2
22:35:42|41305.2
22:35:44|41305.2
22:35:44|41305.2
22:35:46|41292.19
22:35:47|41292.19
22:35:48|41292.19
22:35:49|41292.19
22:35:50|41292.19
22:35:51|41292.19
22:35:52|41292.19
22:35:53|41292.19
22:35:54|41305.21
22:35:55|41305.21
22:35:56|41305.21
22:35:57|41305.21
22:35:58|41305.21
22:35:59|41292.92
22:36:00|41292.92
22:36:01|41292.92
22:36:02|41292.92
22:36:03|41292.92
22:36:04|41292.92
22:36:05|41292.92
22:36:06|41292.92
22:36:07|41292.92
22:36:08|41301.93
22:36:09|41301.93
22:36:10|41301.93
22:36:11|41301.93
22:36:12|41301.93
22:36:13|41301.93
22:36:14|41301.93
22:36:16|41301.93
22:36:17|41301.93
22:36:17|41292.83
22:36:18|41300.12
22:36:19|41300.12
22:36:21|41299.96
22:36:21|41299.96
22:36:22|41299.96
22:36:23|41299.96
22:36:25|41299.96
22:36:25|41299.96
22:36:26|41299.96
22:36:28|41299.96
22:36:28|41299.96
22:36:30|41289.28
22:36:31|41289.28
22:36:32|41289.28
22:36:34|41289.28
22:36:34|41289.28
22:36:36|41289.28
22:36:36|41289.28
22:36:37|41289.28
22:36:39|41289.32
22:36:40|41289.32
22:36:41|41289.32
22:36:42|41289.32
22:36:43|41289.32
22:36:44|41289.32
22:36:45|41289.32
22:36:45|41289.32
22:36:47|41289.32
22:36:48|41289.32
22:36:49|41289.32
22:36:50|41289.32
22:36:51|41289.32
22:36:52|41289.32
22:36:53|41289.32
22:36:53|41289.32
22:36:55|41289.32
22:36:55|41289.32
22:36:57|41289.32
22:36:58|41289.32
22:36:59|41289.32
22:37:00|41289.32
22:37:00|41289.32
22:37:01|41289.32
22:37:02|41289.32
22:37:04|41274.56
22:37:05|41274.56
22:37:06|41274.56
22:37:06|41274.56
22:37:08|41274.56
22:37:09|41274.56
22:37:10|41274.56
22:37:11|41274.56
22:37:12|41274.56
22:37:13|41274.56
22:37:13|41274.56
22:37:14|41274.56
22:37:16|41274.56
22:37:16|41274.56
22:37:18|41274.56
22:37:19|41274.56
22:37:19|41274.56
22:37:21|41274.56
22:37:22|41274.56
22:37:22|41274.56
22:37:23|41274.56
22:37:25|41274.56
22:37:25|41274.56
22:37:26|41274.56
22:37:27|41274.56
22:37:29|41270.93
22:37:30|41270.93
22:37:32|41270.93
22:37:33|41270.93
22:37:33|41270.93
22:37:34|41270.93
22:37:35|41270.93
22:37:36|41270.93
22:37:37|41270.93
22:37:39|41276.45
22:37:40|41276.45
22:37:40|41270.96
22:37:41|41270.96
22:37:43|41270.89
22:37:44|41270.89
22:37:44|41270.89
22:37:46|41270.89
22:37:46|41270.89
22:37:47|41270.89
22:37:49|41270.89
22:37:50|41270.89
22:37:50|41270.89
22:37:52|41270.89
22:37:52|41270.89
22:37:54|41270.89
22:37:54|41270.89
22:37:55|41270.89
22:37:56|41270.89
22:37:57|41270.89
22:37:59|41270.89
22:38:00|41270.89
22:38:01|41270.89
22:38:01|41270.89
22:38:02|41270.89
22:38:03|41270.89
22:38:04|41270.89
22:38:05|41270.89
22:38:06|41277.08
22:38:07|41277.08
22:38:08|41277.08
22:38:09|41277.08
22:38:11|41277.08
22:38:11|41277.08
22:38:12|41277.08
22:38:13|41277.08
22:38:14|41277.08
22:38:15|41277.08
22:38:16|41277.08
22:38:17|41277.08
22:38:18|41277.08
22:38:19|41277.08
22:38:21|41277.08
22:38:21|41277.08
22:38:22|41277.08
22:38:23|41293.
22:38:24|41299.04
22:38:25|41299.04
22:38:26|41299.04
22:38:27|41299.04
22:38:28|41299.04
22:38:29|41299.04
22:38:30|41299.04
22:38:32|41299.04
22:38:34|41315.56
22:38:35|41315.56
22:38:36|41315.12
22:38:37|41315.12
22:38:38|41315.12
22:38:39|41315.12
22:38:40|41315.12
22:38:40|41315.12
22:38:42|41315.12
22:38:43|41315.12
22:38:44|41315.12
22:38:45|41315.12
22:38:45|41315.12
22:38:47|41315.12
22:38:47|41315.12
22:38:49|41315.12
22:38:50|41315.12
22:38:51|41315.12
22:38:51|41315.12
22:38:52|41315.12
22:38:54|41315.12
22:38:55|41315.12
22:38:56|41315.12
22:38:57|41315.12
22:38:58|41315.12
22:38:59|41315.12
22:39:00|41315.12
22:39:01|41315.12
22:39:02|41315.12
22:39:03|41315.12
22:39:04|41315.12
22:39:05|41315.12
22:39:06|41315.12
22:39:07|41315.12
22:39:08|41307.6
22:39:09|41307.6
22:39:10|41307.6
22:39:11|41307.6
22:39:12|41292.2
22:39:13|41292.2
22:39:14|41292.2
22:39:15|41306.46
22:39:16|41306.46
22:39:17|41306.46
22:39:18|41306.46
22:39:19|41306.46
22:39:20|41306.46
22:39:21|41306.46
22:39:22|41306.46
22:39:23|41306.46
22:39:24|41306.46
22:39:25|41304.8
22:39:26|41304.8
22:39:27|41304.8
22:39:28|41304.8
22:39:29|41304.8
22:39:30|41304.8
22:39:31|41304.8
22:39:32|41304.8
22:39:33|41304.8
22:39:34|41304.8
22:39:36|41304.8
22:39:37|41304.8
22:39:38|41304.8
22:39:38|41304.8
22:39:40|41304.8
22:39:40|41304.8
22:39:41|41302.4
22:39:42|41302.4
22:39:44|41302.4
22:39:45|41302.4
22:39:45|41290.09
22:39:46|41290.09
22:39:47|41301.77
22:39:48|41301.77
22:39:49|41301.77
22:39:51|41301.77
22:39:52|41301.77
22:39:53|41301.77
22:39:54|41301.77
22:39:56|41289.17
22:39:56|41300.88
22:39:57|41300.88
22:39:59|41300.88
22:40:00|41300.88
22:40:01|41300.88
22:40:02|41307.4
22:40:03|41307.4
22:40:04|41291.26
22:40:05|41291.26
22:40:06|41291.26
22:40:07|41291.26
22:40:08|41291.26
22:40:09|41291.26
22:40:10|41291.26
22:40:11|41291.26
22:40:12|41311.81
22:40:13|41311.81
22:40:14|41311.81
22:40:15|41311.81
22:40:16|41311.81
22:40:17|41311.81
22:40:18|41311.81
22:40:19|41311.81
22:40:20|41311.81
22:40:21|41311.81
22:40:22|41311.81
22:40:23|41311.81
22:40:24|41311.81
22:40:25|41311.81
22:40:26|41311.81
22:40:27|41311.81
22:40:28|41311.81
22:40:30|41311.81
22:40:31|41311.81
22:40:31|41313.49
22:40:33|41321.37
22:40:34|41318.8
22:40:35|41318.8
22:40:36|41318.8
22:40:38|41318.8
22:40:38|41318.8
22:40:40|41318.8
22:40:41|41318.8
22:40:41|41318.8
22:40:43|41318.8
22:40:44|41318.8
22:40:46|41318.8
22:40:46|41318.8
22:40:48|41318.8
22:40:49|41318.8
22:40:50|41318.8
22:40:52|41318.8
22:40:53|41318.8
22:40:53|41318.8
22:40:55|41318.23
22:40:56|41318.23
22:40:57|41318.23
22:40:58|41304.16
22:40:59|41304.16
22:41:00|41304.16
22:41:01|41304.16
22:41:02|41304.16
22:41:03|41317.47
22:41:04|41317.47
22:41:05|41317.47
22:41:06|41317.47
22:41:08|41317.47
22:41:09|41317.47
22:41:10|41317.47
22:41:11|41317.47
22:41:12|41317.47
22:41:12|41304.53
22:41:13|41304.53
22:41:14|41308.88
22:41:15|41304.57
22:41:17|41304.57
22:41:18|41304.57
22:41:19|41304.57
22:41:20|41304.57
22:41:20|41304.57
22:41:22|41304.57
22:41:23|41304.57
22:41:24|41304.57
22:41:25|41308.89
22:41:26|41308.89
22:41:26|41308.89
22:41:27|41308.89
22:41:28|41308.89
22:41:30|41308.89
22:41:31|41308.89
22:41:32|41308.89
22:41:33|41308.89
22:41:34|41308.89
22:41:35|41308.89
22:41:36|41308.89
22:41:36|41308.89
22:41:38|41302.39
22:41:39|41302.39
22:41:40|41302.39
22:41:41|41302.39
22:41:42|41302.39
22:41:43|41302.39
22:41:44|41302.39
22:41:45|41302.39
22:41:46|41302.32
22:41:47|41302.32
22:41:48|41302.32
22:41:49|41302.32
22:41:50|41302.32
22:41:51|41302.32
22:41:52|41302.32
22:41:53|41302.32
22:41:54|41302.32
22:41:56|41302.32
22:41:56|41302.32
22:41:58|41302.32
22:41:58|41302.32
22:41:59|41302.32
22:42:01|41302.32
22:42:01|41302.32
22:42:02|41302.32
22:42:03|41302.32
22:42:04|41302.32
22:42:05|41294.49
22:42:06|41294.49
22:42:07|41294.49
22:42:09|41294.49
22:42:09|41294.49
22:42:10|41294.49
22:42:11|41294.29
22:42:12|41294.29
22:42:13|41294.29
22:42:14|41290.51
22:42:15|41290.51
22:42:16|41290.51
22:42:18|41290.51
22:42:19|41290.51
22:42:19|41290.51
22:42:21|41290.51
22:42:22|41290.51
22:42:22|41290.51
22:42:24|41290.51
22:42:25|41290.51
22:42:26|41290.51
22:42:27|41288.56
22:42:28|41290.51
22:42:29|41290.51
22:42:30|41290.51
22:42:31|41283.78
22:42:32|41283.78
22:42:33|41283.78
22:42:34|41283.78
22:42:35|41283.73
22:42:36|41283.73
22:42:37|41283.73
22:42:38|41283.73
22:42:39|41283.73
22:42:40|41283.73
22:42:41|41283.73
22:42:42|41283.73
22:42:43|41283.73
22:42:44|41278.45
22:42:45|41274.93
22:42:46|41274.93
22:42:47|41274.93
22:42:48|41274.93
22:42:49|41274.93
22:42:50|41274.93
22:42:51|41274.93
22:42:52|41277.61
22:42:53|41277.61
22:42:54|41277.61
22:42:55|41277.61
22:42:56|41277.61
22:42:57|41277.61
22:42:58|41277.61
22:42:59|41277.61
22:43:00|41277.61
22:43:01|41277.61
22:43:02|41277.61
22:43:03|41277.61
22:43:05|41277.61
22:43:06|41277.61
22:43:06|41277.61
22:43:08|41277.61
22:43:08|41277.61
22:43:09|41277.61
22:43:11|41277.61
22:43:12|41277.61
22:43:12|41277.61
22:43:14|41277.61
22:43:14|41277.61
22:43:16|41277.61
22:43:17|41277.61
22:43:18|41277.61
22:43:18|41272.13
22:43:20|41272.13
22:43:20|41283.41
22:43:21|41283.41
22:43:23|41283.41
22:43:24|41273.22
22:43:25|41273.22
22:43:25|41273.22
22:43:26|41273.22
22:43:27|41273.22
22:43:30|41273.22
22:43:31|41273.22
22:43:31|41273.22
22:43:33|41273.22
22:43:34|41273.22
22:43:35|41273.22
22:43:35|41273.22
22:43:37|41273.22
22:43:38|41273.22
22:43:39|41273.22
22:43:40|41273.22
22:43:41|41273.22
22:43:42|41283.73
22:43:43|41283.73
22:43:44|41283.73
22:43:45|41283.73
22:43:46|41283.73
22:43:47|41283.73
22:43:48|41283.73
22:43:49|41283.73
22:43:50|41283.73
22:43:51|41283.73
22:43:52|41283.73
22:43:53|41283.73
22:43:54|41283.73
22:43:55|41282.54
22:43:57|41288.57
22:43:58|41288.57
22:43:58|41288.57
22:43:59|41288.57
22:44:00|41288.57
22:44:01|41288.57
22:44:02|41288.57
22:44:03|41274.2
22:44:04|41288.57
22:44:05|41288.57
22:44:06|41288.57
22:44:08|41288.57
22:44:08|41288.57
22:44:09|41294.36
22:44:10|41294.36
22:44:12|41294.36
22:44:12|41294.36
22:44:13|41294.36
22:44:14|41294.36
22:44:16|41294.36
22:44:16|41294.36
22:44:17|41294.36
22:44:18|41294.36
22:44:20|41294.36
22:44:20|41294.36
22:44:22|41294.36
22:44:22|41294.36
22:44:23|41294.36
22:44:24|41294.36
22:44:26|41294.36
22:44:26|41294.36
22:44:29|41294.36
22:44:30|41294.36
22:44:31|41294.36
22:44:33|41288.18
22:44:33|41288.18
22:44:35|41288.18
22:44:36|41294.33
22:44:37|41294.33
22:44:38|41287.59
22:44:39|41287.59
22:44:39|41287.59
22:44:41|41287.59
22:44:42|41287.47
22:44:42|41287.47
22:44:43|41287.47
22:44:45|41287.47
22:44:45|41287.47
22:44:47|41287.47
22:44:47|41282.98
22:44:48|41282.98
22:44:50|41282.98
22:44:51|41282.98
22:44:51|41282.98
22:44:52|41282.98
22:44:54|41282.98
22:44:54|41282.98
22:44:55|41285.64
22:44:57|41285.64
22:44:58|41285.64
22:44:59|41285.64
22:45:00|41285.64
22:45:01|41285.64
22:45:01|41285.64
22:45:03|41285.64
22:45:04|41285.64
22:45:04|41279.83
22:45:05|41279.83
22:45:06|41274.2
22:45:08|41274.2
22:45:08|41274.2
22:45:09|41274.2
22:45:10|41274.2
22:45:11|41274.2
22:45:12|41274.06
22:45:13|41274.06
22:45:14|41274.06
22:45:15|41274.06
22:45:16|41274.06
22:45:17|41274.06
22:45:19|41274.06
22:45:20|41274.06
22:45:21|41274.06
22:45:22|41271.82
22:45:23|41271.82
22:45:23|41271.82
22:45:25|41271.82
22:45:26|41271.82
22:45:27|41271.82
22:45:28|41271.82
22:45:29|41271.82
22:45:31|41271.82
22:45:32|41271.82
22:45:34|41271.82
22:45:35|41271.82
22:45:35|41271.82
22:45:36|41271.82
22:45:37|41271.82
22:45:38|41271.82
22:45:39|41271.82
22:45:40|41271.82
22:45:41|41271.82
22:45:43|41271.82
22:45:44|41271.82
22:45:44|41271.82
22:45:46|41271.82
22:45:47|41271.82
22:45:47|41271.82
22:45:49|41271.82
22:45:49|41271.82
22:45:51|41271.82
22:45:51|41271.82
22:45:53|41271.82
22:45:53|41271.82
22:45:54|41271.82
22:45:55|41271.82
22:45:56|41271.82
22:45:57|41271.82
22:45:58|41271.82
22:45:59|41271.82
22:46:01|41271.82
22:46:02|41271.82
22:46:02|41271.82
22:46:03|41271.82
22:46:05|41271.82
22:46:05|41271.82
22:46:06|41271.82
22:46:07|41271.82
22:46:08|41271.82
22:46:09|41271.82
22:46:10|41271.82
22:46:11|41271.82
22:46:12|41271.82
22:46:13|41271.82
22:46:14|41271.82
22:46:15|41271.82
22:46:16|41271.82
22:46:17|41271.82
22:46:19|41285.66
22:46:20|41285.66
22:46:20|41285.66
22:46:22|41285.66
22:46:22|41285.66
22:46:23|41285.66
22:46:24|41285.66
22:46:25|41275.86
22:46:26|41275.86
22:46:27|41275.86
22:46:28|41275.86
22:46:30|41275.86
22:46:31|41275.86
22:46:32|41275.86
22:46:33|41275.86
22:46:34|41275.86
22:46:35|41275.86
22:46:36|41275.86
22:46:37|41275.86
22:46:38|41275.86
22:46:39|41275.86
22:46:40|41275.86
22:46:41|41275.86
22:46:42|41275.86
22:46:43|41275.86
22:46:44|41275.86
22:46:45|41275.86
22:46:46|41275.86
22:46:47|41275.86
22:46:48|41275.86
22:46:49|41275.86
22:46:50|41275.86
22:46:52|41275.86
22:46:53|41275.86
22:46:53|41275.86
22:46:55|41275.86
22:46:55|41275.86
22:46:57|41275.86
22:46:58|41275.86
22:46:58|41275.86
22:46:59|41275.86
22:47:00|41275.86
22:47:02|41275.86
22:47:03|41275.86
22:47:04|41275.86
22:47:05|41275.86
22:47:06|41275.86
22:47:07|41275.86
22:47:07|41289.58
22:47:09|41289.58
22:47:10|41289.58
22:47:11|41289.58
22:47:11|41289.58
22:47:13|41289.58
22:47:13|41289.58
22:47:14|41289.58
22:47:16|41289.58
22:47:16|41289.58
22:47:17|41292.51
22:47:19|41292.51
22:47:20|41292.51
22:47:20|41292.51
22:47:22|41292.51
22:47:23|41292.51
22:47:24|41292.51
22:47:24|41292.51
22:47:26|41292.51
22:47:27|41292.51
22:47:28|41292.51
22:47:29|41292.51
22:47:29|41292.51
22:47:32|41292.51
22:47:33|41301.96
22:47:35|41301.96
22:47:36|41301.96
22:47:36|41301.96
22:47:37|41301.96
22:47:38|41301.96
22:47:39|41301.96
22:47:41|41310.79
22:47:41|41310.79
22:47:42|41310.78
22:47:44|41310.78
22:47:45|41321.6
22:47:46|41321.6
22:47:47|41321.6
22:47:48|41327.81
22:47:49|41327.81
22:47:50|41327.81
22:47:51|41327.81
22:47:52|41327.81
22:47:53|41327.81
22:47:54|41327.81
22:47:55|41341.99
22:47:56|41341.99
22:47:57|41341.99
22:47:58|41341.99
22:47:59|41346.03
22:48:00|41346.03
22:48:01|41346.03
22:48:02|41346.03
22:48:03|41346.03
22:48:04|41345.67
22:48:05|41345.67
22:48:06|41345.67
22:48:08|41337.02
22:48:08|41337.02
22:48:09|41337.02
22:48:10|41337.02
22:48:11|41337.02
22:48:12|41337.02
22:48:14|41337.02
22:48:14|41337.02
22:48:15|41337.02
22:48:16|41337.02
22:48:17|41337.02
22:48:18|41337.02
22:48:19|41337.02
22:48:20|41337.02
22:48:21|41337.02
22:48:22|41337.02
22:48:23|41337.02
22:48:24|41337.02
22:48:26|41337.02
22:48:26|41337.02
22:48:27|41337.02
22:48:28|41344.27
22:48:29|41344.27
22:48:30|41344.27
22:48:32|41344.27
22:48:33|41344.27
22:48:34|41344.27
22:48:34|41344.27
22:48:35|41343.07
22:48:37|41343.07
22:48:38|41343.07
22:48:40|41343.07
22:48:41|41343.07
22:48:41|41343.07
22:48:42|41343.07
22:48:44|41343.07
22:48:45|41330.01
22:48:45|41330.01
22:48:47|41330.01
22:48:49|41330.01
22:48:50|41330.01
22:48:51|41330.01
22:48:53|41330.01
22:48:53|41330.01
22:48:54|41330.01
22:48:55|41330.01
22:48:56|41342.01
22:48:58|41342.01
22:48:59|41342.01
22:48:59|41342.01
22:49:00|41342.01
22:49:02|41342.01
22:49:04|41342.01
22:49:05|41342.01
22:49:05|41342.01
22:49:07|41342.01
22:49:08|41342.01
22:49:10|41341.84
22:49:11|41341.84
22:49:12|41341.84
22:49:14|41341.84
22:49:15|41341.84
22:49:15|41341.84
22:49:17|41341.84
22:49:18|41341.84
22:49:19|41330.34
22:49:20|41330.34
22:49:21|41330.34
22:49:22|41330.34
22:49:23|41330.34
22:49:24|41330.34
22:49:25|41330.34
22:49:26|41330.34
22:49:26|41330.34
22:49:28|41330.34
22:49:28|41330.34
22:49:30|41330.34
22:49:32|41330.34
22:49:32|41341.8
22:49:34|41341.8
22:49:35|41341.8
22:49:36|41341.8
22:49:37|41341.8
22:49:38|41341.8
22:49:39|41341.8
22:49:40|41341.8
22:49:42|41341.8
22:49:42|41341.8
22:49:44|41341.8
22:49:45|41341.8
22:49:45|41341.8
22:49:47|41341.8
22:49:48|41341.8
22:49:49|41341.8
22:49:50|41341.8
22:49:52|41341.8
22:49:53|41341.8
22:49:54|41341.8
22:49:54|41341.8
22:49:56|41341.8
22:49:56|41341.8
22:49:58|41341.8
22:49:59|41341.8
22:50:00|41341.8
22:50:02|41341.8
22:50:02|41341.8
22:50:03|41330.67
22:50:05|41330.67
22:50:06|41330.67
22:50:07|41330.67
22:50:08|41330.67
22:50:09|41340.51
22:50:10|41340.51
22:50:11|41340.51
22:50:12|41340.51
22:50:12|41340.51
22:50:14|41340.51
22:50:15|41340.51
22:50:16|41340.51
22:50:17|41340.51
22:50:17|41339.55
22:50:19|41339.55
22:50:20|41339.55
22:50:20|41339.55
22:50:22|41339.55
22:50:23|41339.55
22:50:24|41339.55
22:50:25|41326.43
22:50:26|41326.43
22:50:27|41326.43
22:50:28|41326.43
22:50:29|41326.43
22:50:31|41326.43
22:50:31|41326.43
22:50:32|41326.43
22:50:34|41326.43
22:50:34|41326.43
22:50:36|41326.43
22:50:37|41326.43
22:50:37|41326.43
22:50:39|41326.43
22:50:39|41326.43
22:50:41|41326.43
22:50:41|41326.43
22:50:43|41326.43
22:50:44|41326.43
22:50:45|41326.43
22:50:46|41326.43
22:50:47|41326.43
22:50:47|41326.43
22:50:49|41326.43
22:50:50|41326.43
22:50:51|41326.38
22:50:52|41323.7
22:50:53|41318.69
22:50:54|41310.07
22:50:55|41310.07
22:50:56|41310.07
22:50:57|41310.07
22:50:58|41310.07
22:50:59|41310.07
22:51:00|41310.07
22:51:01|41310.07
22:51:03|41310.07
22:51:04|41310.07
22:51:06|41310.07
22:51:07|41310.07
22:51:08|41310.07
22:51:09|41310.07
22:51:09|41310.07
22:51:10|41310.07
22:51:11|41310.07
22:51:13|41303.97
22:51:14|41303.97
22:51:15|41303.97
22:51:16|41303.97
22:51:16|41303.97
22:51:18|41303.97
22:51:19|41300.44
22:51:20|41300.44
22:51:21|41300.44
22:51:22|41300.44
22:51:23|41300.44
22:51:24|41300.44
22:51:25|41300.44
22:51:26|41300.44
22:51:26|41300.44
22:51:28|41300.44
22:51:29|41300.44
22:51:31|41300.44
22:51:32|41300.44
22:51:32|41300.44
22:51:33|41300.44
22:51:34|41300.44
22:51:36|41300.44
22:51:36|41300.44
22:51:38|41300.44
22:51:38|41300.44
22:51:40|41296.46
22:51:41|41296.46
22:51:41|41296.46
22:51:43|41296.46
22:51:44|41284.3
22:51:45|41295.78
22:51:46|41295.78
22:51:47|41295.78
22:51:49|41295.78
22:51:50|41295.78
22:51:50|41293.52
22:51:52|41293.52
22:51:53|41293.52
22:51:54|41284.68
22:51:55|41284.68
22:51:56|41284.68
22:51:57|41284.68
22:51:58|41284.68
22:51:59|41284.68
22:52:00|41284.68
22:52:01|41284.68
22:52:02|41284.68
22:52:04|41284.68
22:52:05|41284.68
22:52:05|41284.68
22:52:07|41284.68
22:52:08|41284.68
22:52:09|41284.68
22:52:10|41284.68
22:52:11|41284.68
22:52:12|41284.68
22:52:13|41284.68
22:52:14|41284.68
22:52:15|41284.68
22:52:16|41284.68
22:52:17|41291.53
22:52:18|41291.53
22:52:19|41291.53
22:52:20|41291.53
22:52:21|41291.53
22:52:22|41291.53
22:52:24|41291.53
22:52:24|41291.53
22:52:26|41291.53
22:52:27|41277.68
22:52:28|41277.68
22:52:29|41273.81
22:52:29|41273.81
22:52:30|41273.81
22:52:31|41273.81
22:52:32|41273.81
22:52:33|41273.81
22:52:34|41273.81
22:52:35|41273.81
22:52:36|41273.81
22:52:37|41273.81
22:52:39|41273.81
22:52:39|41273.81
22:52:40|41273.81
22:52:42|41273.81
22:52:43|41273.81
22:52:44|41273.81
22:52:45|41273.81
22:52:46|41271.34
22:52:47|41271.34
22:52:48|41271.34
22:52:49|41271.34
22:52:50|41271.34
22:52:52|41271.34
22:52:53|41271.34
22:52:54|41271.34
22:52:55|41271.34
22:52:55|41271.34
22:52:57|41271.34
22:52:58|41271.34
22:52:59|41271.34
22:53:00|41271.34
22:53:00|41271.34
22:53:02|41271.34
22:53:02|41271.34
22:53:05|41271.34
22:53:06|41271.34
22:53:07|41271.34
22:53:07|41271.34
22:53:09|41271.34
22:53:10|41271.34
22:53:12|41271.34
22:53:12|41271.34
22:53:13|41271.34
22:53:15|41271.34
22:53:16|41271.34
22:53:17|41271.34
22:53:17|41271.34
22:53:18|41271.34
22:53:20|41271.34
22:53:21|41269.14
22:53:22|41269.14
22:53:23|41269.14
22:53:24|41269.14
22:53:24|41269.14
22:53:26|41269.14
22:53:27|41269.14
22:53:27|41269.14
22:53:29|41260.15
22:53:29|41260.15
22:53:31|41260.15
22:53:32|41260.15
22:53:33|41260.15
22:53:33|41260.15
22:53:35|41260.15
22:53:37|41260.15
22:53:37|41260.15
22:53:38|41260.15
22:53:39|41260.15
22:53:40|41260.15
22:53:41|41258.51
22:53:43|41258.55
22:53:43|41258.55
22:53:45|41258.55
22:53:46|41258.55
22:53:46|41258.55
22:53:47|41249.52
22:53:48|41249.09
22:53:50|41249.09
22:53:51|41249.09
22:53:52|41249.09
22:53:53|41249.09
22:53:54|41249.09
22:53:55|41249.09
22:53:55|41249.09
22:53:57|41249.09
22:53:58|41249.09
22:53:58|41249.09
22:53:59|41249.09
22:54:01|41249.09
22:54:01|41249.09
22:54:03|41249.09
22:54:03|41249.09
22:54:04|41249.09
22:54:06|41249.09
22:54:07|41249.09
22:54:08|41249.09
22:54:09|41249.09
22:54:10|41230.25
22:54:11|41230.25
22:54:12|41230.25
22:54:14|41221.43
22:54:15|41221.43
22:54:15|41199.91
22:54:16|41199.91
22:54:17|41199.93
22:54:19|41199.93
22:54:19|41210.68
22:54:21|41210.48
22:54:21|41210.48
22:54:22|41210.48
22:54:24|41210.48
22:54:24|41210.48
22:54:26|41210.48
22:54:26|41210.48
22:54:28|41210.48
22:54:29|41210.48
22:54:30|41210.48
22:54:31|41210.48
22:54:32|41210.48
22:54:33|41210.48
22:54:34|41210.48
22:54:35|41210.48
22:54:36|41210.48
22:54:38|41228.4
22:54:39|41228.4
22:54:40|41213.86
22:54:41|41213.86
22:54:42|41213.86
22:54:43|41228.4
22:54:44|41228.4
22:54:45|41228.4
22:54:46|41228.4
22:54:47|41228.4
22:54:48|41228.4
22:54:49|41228.4
22:54:49|41228.4
22:54:52|41228.4
22:54:52|41228.4
22:54:54|41228.4
22:54:55|41218.85
22:54:56|41218.85
22:54:56|41218.85
22:54:57|41235.
22:54:59|41234.51
22:55:00|41234.51
22:55:01|41234.51
22:55:02|41234.51
22:55:03|41234.51
22:55:04|41220.88
22:55:05|41220.88
22:55:06|41220.88
22:55:07|41220.88
22:55:08|41220.88
22:55:09|41220.88
22:55:10|41220.88
22:55:11|41220.88
22:55:12|41220.88
22:55:14|41220.88
22:55:15|41220.88
22:55:16|41220.88
22:55:16|41220.88
22:55:17|41220.88
22:55:18|41220.88
22:55:20|41241.91
22:55:21|41241.91
22:55:21|41241.91
22:55:23|41241.91
22:55:24|41257.24
22:55:25|41257.24
22:55:26|41257.24
22:55:27|41257.24
22:55:28|41257.24
22:55:30|41257.24
22:55:30|41257.24
22:55:32|41257.24
22:55:32|41257.24
22:55:34|41258.4
22:55:35|41258.4
22:55:36|41258.4
22:55:37|41258.4
22:55:38|41258.4
22:55:39|41258.4
22:55:40|41258.4
22:55:41|41258.4
22:55:42|41258.4
22:55:43|41258.4
22:55:44|41258.4
22:55:45|41250.04
22:55:46|41250.04
22:55:47|41250.04
22:55:48|41258.36
22:55:49|41258.36
22:55:50|41248.07
22:55:52|41248.07
22:55:52|41248.07
22:55:54|41248.07
22:55:55|41248.07
22:55:56|41248.07
22:55:56|41248.07
22:55:57|41248.07
22:55:58|41258.36
22:56:00|41258.36
22:56:01|41258.36
22:56:01|41258.36
22:56:03|41258.36
22:56:04|41258.36
22:56:05|41258.36
22:56:06|41258.36
22:56:06|41258.36
22:56:08|41258.36
22:56:09|41258.36
22:56:10|41258.36
22:56:11|41258.36
22:56:12|41258.36
22:56:13|41258.36
22:56:14|41258.36
22:56:14|41258.36
22:56:16|41258.36
22:56:16|41258.36
22:56:18|41258.36
22:56:19|41261.69
22:56:20|41261.69
22:56:21|41261.69
22:56:22|41264.21
22:56:23|41264.21
22:56:24|41264.21
22:56:24|41264.21
22:56:25|41264.21
22:56:26|41276.69
22:56:28|41276.73
22:56:29|41276.73
22:56:30|41276.73
22:56:31|41277.55
22:56:32|41277.55
22:56:33|41277.55
22:56:34|41277.55
22:56:35|41270.94
22:56:36|41270.94
22:56:37|41270.94
22:56:38|41270.94
22:56:39|41272.11
22:56:41|41272.11
22:56:42|41272.11
22:56:42|41272.11
22:56:43|41272.11
22:56:45|41272.11
22:56:45|41272.11
22:56:47|41272.11
22:56:47|41272.11
22:56:49|41272.11
22:56:49|41277.55
22:56:51|41277.55
22:56:52|41277.55
22:56:53|41284.9
22:56:54|41284.9
22:56:55|41284.9
22:56:56|41284.9
22:56:56|41284.9
22:56:58|41284.9
22:56:59|41284.9
22:57:00|41284.9
22:57:00|41284.9
22:57:01|41284.9
22:57:03|41284.9
22:57:03|41284.9
22:57:04|41284.9
22:57:05|41284.9
22:57:07|41284.9
22:57:08|41284.9
22:57:09|41284.9
22:57:10|41284.9
22:57:11|41284.9
22:57:11|41284.9
22:57:12|41265.41
22:57:14|41265.41
22:57:15|41265.41
22:57:15|41265.41
22:57:17|41265.41
22:57:18|41265.41
22:57:18|41265.41
22:57:19|41265.41
22:57:21|41265.41
22:57:21|41258.36
22:57:23|41248.61
22:57:24|41248.61
22:57:25|41248.61
22:57:26|41245.08
22:57:27|41245.08
22:57:29|41245.08
22:57:29|41245.08
22:57:30|41245.08
22:57:32|41245.08
22:57:33|41245.08
22:57:34|41236.69
22:57:35|41236.69
22:57:36|41236.69
22:57:37|41236.69
22:57:39|41236.69
22:57:39|41220.81
22:57:40|41220.81
22:57:41|41220.81
22:57:42|41220.81
22:57:44|41220.81
22:57:45|41220.81
22:57:45|41220.81
22:57:47|41220.81
22:57:47|41220.81
22:57:48|41220.81
22:57:50|41203.52
22:57:50|41203.52
22:57:51|41203.52
22:57:52|41203.52
22:57:54|41203.52
22:57:55|41203.52
22:57:56|41203.52
22:57:57|41203.52
22:57:57|41203.51
22:57:58|41203.51
22:58:00|41203.51
22:58:01|41203.51
22:58:02|41203.51
22:58:03|41200.
22:58:04|41187.31
22:58:05|41187.31
22:58:06|41187.31
22:58:07|41186.59
22:58:08|41186.59
22:58:08|41186.59
22:58:10|41186.59
22:58:11|41186.59
22:58:11|41189.85
22:58:13|41189.85
22:58:14|41189.85
22:58:15|41189.85
22:58:15|41189.85
22:58:16|41189.85
22:58:18|41189.85
22:58:18|41189.85
22:58:20|41189.85
22:58:20|41189.85
22:58:22|41184.16
22:58:22|41184.16
22:58:24|41190.86
22:58:25|41190.86
22:58:26|41190.86
22:58:26|41190.86
22:58:28|41210.09
22:58:28|41210.09
22:58:31|41210.09
22:58:31|41210.09
22:58:32|41210.09
22:58:34|41210.09
22:58:35|41210.09
22:58:36|41210.09
22:58:37|41210.09
22:58:38|41210.09
22:58:39|41210.09
22:58:40|41210.09
22:58:41|41210.09
22:58:42|41210.09
22:58:43|41210.09
22:58:44|41210.09
22:58:45|41210.09
22:58:46|41210.09
22:58:47|41210.09
22:58:48|41210.09
22:58:49|41210.09
22:58:50|41210.09
22:58:51|41210.09
22:58:52|41210.09
22:58:53|41210.09
22:58:54|41210.09
22:58:55|41210.09
22:58:56|41210.09
22:58:57|41231.84
22:58:58|41231.84
22:58:59|41231.68
22:59:00|41231.68
22:59:01|41231.68
22:59:02|41231.68
22:59:03|41231.68
22:59:04|41231.68
22:59:05|41231.68
22:59:06|41231.68
22:59:07|41231.68
22:59:08|41201.98
22:59:09|41201.98
22:59:10|41201.98
22:59:11|41201.98
22:59:12|41201.98
22:59:13|41201.98
22:59:14|41201.98
22:59:15|41201.98
22:59:16|41201.98
22:59:18|41201.98
22:59:18|41201.98
22:59:19|41201.98
22:59:21|41201.98
22:59:21|41185.6
22:59:23|41185.6
22:59:23|41185.6
22:59:24|41185.6
22:59:25|41185.6
22:59:27|41185.6
22:59:27|41185.6
22:59:28|41185.6
22:59:29|41185.6
22:59:31|41185.6
22:59:32|41166.99
22:59:32|41166.99
22:59:34|41166.99
22:59:36|41180.33
22:59:36|41163.78
22:59:38|41163.78
22:59:39|41163.78
22:59:40|41179.01
22:59:41|41178.95
22:59:42|41178.95
22:59:43|41178.95
22:59:45|41178.95
22:59:46|41178.95
22:59:46|41178.95
22:59:47|41178.95
22:59:49|41178.95
22:59:50|41178.95
22:59:51|41178.95
22:59:52|41178.95
22:59:53|41178.95
22:59:54|41180.12
22:59:55|41180.12
22:59:56|41180.12
22:59:58|41180.12
22:59:58|41180.12
22:59:59|41180.12
23:00:01|41180.46
23:00:02|41180.46
23:00:02|41195.66
23:00:03|41195.66
23:00:04|41195.66
23:00:05|41195.66
23:00:06|41195.66
23:00:07|41195.63
23:00:08|41195.63
23:00:10|41195.63
23:00:10|41196.25
23:00:12|41196.25
23:00:12|41196.25
23:00:13|41196.25
23:00:14|41196.25
23:00:15|41196.25
23:00:17|41196.25
23:00:17|41196.25
23:00:18|41196.73
23:00:19|41208.95
23:00:20|41208.95
23:00:21|41208.95
23:00:23|41208.95
23:00:23|41208.95
23:00:24|41208.95
23:00:26|41208.95
23:00:26|41208.95
23:00:27|41208.95
23:00:28|41208.95
23:00:30|41208.95
23:00:31|41208.95
23:00:33|41208.95
23:00:34|41208.95
23:00:34|41208.95
23:00:36|41215.73
23:00:37|41215.72
23:00:37|41215.72
23:00:39|41215.72
23:00:40|41219.92
23:00:41|41219.92
23:00:42|41219.92
23:00:43|41221.27
23:00:44|41221.27
23:00:44|41221.27
23:00:46|41221.27
23:00:47|41209.32
23:00:48|41229.72
23:00:50|41229.71
23:00:50|41228.49
23:00:51|41228.49
23:00:53|41210.88
23:00:53|41210.88
23:00:55|41210.88
23:00:56|41210.88
23:00:57|41210.88
23:00:58|41210.88
23:00:58|41210.88
23:00:59|41210.88
23:01:01|41210.88
23:01:02|41201.99
23:01:02|41201.99
23:01:04|41201.99
23:01:05|41201.99
23:01:06|41201.99
23:01:07|41201.99
23:01:08|41201.99
23:01:09|41209.36
23:01:10|41209.36
23:01:11|41209.36
23:01:12|41209.36
23:01:13|41209.36
23:01:14|41209.36
23:01:15|41209.36
23:01:16|41209.36
23:01:17|41209.36
23:01:18|41209.36
23:01:19|41209.36
23:01:20|41209.36
23:01:21|41209.36
23:01:22|41209.36
23:01:23|41209.36
23:01:24|41209.36
23:01:25|41209.36
23:01:26|41209.36
23:01:27|41209.36
23:01:28|41209.36
23:01:29|41209.36
23:01:30|41209.36
23:01:31|41209.36
23:01:32|41211.85
23:01:33|41211.85
23:01:35|41211.85
23:01:36|41211.85
23:01:37|41211.85
23:01:37|41211.85
23:01:38|41211.85
23:01:39|41211.85
23:01:41|41211.85
23:01:42|41211.85
23:01:42|41211.85
23:01:44|41211.85
23:01:45|41211.85
23:01:45|41211.85
23:01:47|41211.85
23:01:48|41211.85
23:01:48|41211.85
23:01:50|41211.85
23:01:51|41211.85
23:01:52|41211.85
23:01:52|41211.85
23:01:53|41194.07
23:01:55|41194.07
23:01:56|41194.07
23:01:57|41194.07
23:01:58|41194.07
23:01:59|41194.07
23:02:00|41194.07
23:02:01|41194.07
23:02:02|41194.07
23:02:02|41194.07
23:02:03|41207.
23:02:05|41219.37
23:02:06|41219.37
23:02:08|41219.37
23:02:09|41219.37
23:02:10|41219.37
23:02:10|41219.37
23:02:12|41219.37
23:02:12|41219.37
23:02:13|41219.37
23:02:14|41219.37
23:02:15|41219.37
23:02:16|41215.33
23:02:17|41215.33
23:02:19|41215.33
23:02:20|41215.33
23:02:21|41215.33
23:02:21|41218.76
23:02:22|41222.11
23:02:23|41223.03
23:02:24|41223.03
23:02:25|41223.03
23:02:27|41219.64
23:02:27|41219.64
23:02:29|41219.68
23:02:29|41219.68
23:02:30|41219.68
23:02:31|41219.68
23:02:33|41219.68
23:02:34|41219.68
23:02:35|41219.68
23:02:36|41219.68
23:02:37|41219.68
23:02:38|41219.68
23:02:39|41219.68
23:02:40|41219.68
23:02:41|41219.68
23:02:42|41219.68
23:02:43|41219.68
23:02:44|41219.68
23:02:45|41219.68
23:02:46|41225.
23:02:47|41225.
23:02:48|41225.
23:02:49|41225.
23:02:50|41225.
23:02:51|41225.
23:02:52|41225.
23:02:53|41225.
23:02:55|41225.
23:02:55|41225.
23:02:57|41225.
23:02:57|41225.
23:02:58|41225.
23:02:59|41225.
23:03:00|41225.
23:03:01|41225.
23:03:02|41225.
23:03:04|41228.26
23:03:04|41228.26
23:03:06|41228.26
23:03:06|41228.26
23:03:07|41218.13
23:03:08|41218.13
23:03:10|41218.13
23:03:11|41218.13
23:03:11|41218.13
23:03:12|41218.13
23:03:13|41218.13
23:03:14|41218.13
23:03:15|41218.13
23:03:16|41218.13
23:03:17|41211.96
23:03:18|41211.96
23:03:20|41211.96
23:03:21|41211.96
23:03:21|41211.96
23:03:22|41211.96
23:03:23|41211.96
23:03:24|41211.96
23:03:25|41211.96
23:03:26|41211.96
23:03:27|41211.96
23:03:28|41211.96
23:03:29|41211.96
23:03:30|41211.96
23:03:31|41211.96
23:03:32|41228.9
23:03:34|41228.9
23:03:36|41228.9
23:03:36|41243.35
23:03:38|41243.35
23:03:39|41243.35
23:03:40|41235.76
23:03:41|41235.76
23:03:42|41235.76
23:03:43|41235.76
23:03:44|41235.76
23:03:45|41235.76
23:03:46|41235.76
23:03:47|41257.08
23:03:48|41257.08
23:03:49|41257.08
23:03:50|41257.08
23:03:51|41257.08
23:03:52|41257.08
23:03:53|41257.08
23:03:54|41257.08
23:03:55|41257.08
23:03:56|41248.33
23:03:57|41248.33
23:03:58|41248.33
23:03:59|41248.33
23:04:00|41248.33
23:04:01|41248.33
23:04:02|41248.33
23:04:03|41248.33
23:04:04|41240.55
23:04:05|41240.55
23:04:06|41240.55
23:04:07|41240.55
23:04:08|41240.55
23:04:09|41240.55
23:04:10|41240.55
23:04:11|41240.55
23:04:12|41240.55
23:04:13|41240.55
23:04:14|41240.55
23:04:15|41240.55
23:04:16|41240.55
23:04:18|41240.55
23:04:19|41240.55
23:04:20|41240.55
23:04:21|41227.05
23:04:21|41227.05
23:04:22|41227.05
23:04:23|41227.05
23:04:24|41227.05
23:04:25|41241.6
23:04:26|41241.6
23:04:27|41241.6
23:04:28|41241.6
23:04:29|41241.6
23:04:30|41241.6
23:04:31|41241.6
23:04:32|41241.6
23:04:33|41241.6
23:04:35|41241.6
23:04:35|41241.84
23:04:37|41241.84
23:04:39|41241.84
23:04:40|41241.84
23:04:40|41241.84
23:04:41|41241.84
23:04:43|41241.84
23:04:44|41241.84
23:04:45|41241.84
23:04:46|41241.84
23:04:47|41241.84
23:04:47|41241.84
23:04:48|41241.84
23:04:49|41241.84
23:04:51|41241.84
23:04:52|41233.5
23:04:53|41233.5
23:04:54|41233.5
23:04:55|41233.5
23:04:55|41233.5
23:04:57|41233.5
23:04:58|41233.5
23:04:59|41233.5
23:05:00|41233.5
23:05:01|41233.5
23:05:03|41233.5
23:05:03|41233.5
23:05:04|41233.5
23:05:05|41233.5
23:05:07|41233.5
23:05:08|41233.5
23:05:09|41211.2
23:05:10|41211.2
23:05:11|41211.2
23:05:12|41211.2
23:05:13|41211.2
23:05:14|41211.2
23:05:15|41211.2
23:05:16|41211.2
23:05:17|41211.2
23:05:19|41211.2
23:05:19|41211.2
23:05:21|41211.2
23:05:22|41211.2
23:05:22|41211.2
23:05:23|41211.2
23:05:25|41211.2
23:05:26|41211.2
23:05:27|41258.61
23:05:29|41258.61
23:05:30|41258.61
23:05:31|41258.61
23:05:31|41258.61
23:05:33|41258.61
23:05:34|41258.61
23:05:35|41258.61
23:05:36|41258.61
23:05:36|41257.38
23:05:37|41257.38
23:05:38|41257.38
23:05:40|41257.38
23:05:41|41257.38
23:05:42|41257.38
23:05:44|41257.38
23:05:45|41257.38
23:05:46|41257.38
23:05:46|41257.38
23:05:48|41257.38
23:05:49|41257.38
23:05:49|41257.38
23:05:51|41257.38
23:05:52|41257.38
23:05:53|41257.38
23:05:54|41257.38
23:05:55|41257.38
23:05:56|41257.38
23:05:57|41257.38
23:05:58|41257.38
23:05:59|41257.38
23:05:59|41257.38
23:06:01|41257.38
23:06:02|41257.38
23:06:03|41257.38
23:06:03|41257.38
23:06:05|41257.38
23:06:06|41257.38
23:06:07|41257.38
23:06:08|41257.38
23:06:09|41257.38
23:06:10|41257.38
23:06:11|41257.38
23:06:12|41257.38
23:06:13|41257.38
23:06:14|41257.38
23:06:15|41257.38
23:06:16|41257.38
23:06:17|41249.84
23:06:18|41249.84
23:06:19|41246.38
23:06:20|41242.23
23:06:21|41246.08
23:06:22|41234.76
23:06:23|41234.79
23:06:24|41234.79
23:06:25|41244.11
23:06:26|41244.11
23:06:27|41244.11
23:06:28|41244.11
23:06:29|41244.11
23:06:31|41244.11
23:06:32|41244.11
23:06:33|41253.58
23:06:34|41253.58
23:06:35|41253.58
23:06:36|41253.58
23:06:37|41253.58
23:06:38|41253.58
23:06:39|41253.58
23:06:40|41253.58
23:06:42|41255.21
23:06:43|41255.21
23:06:44|41255.21
23:06:44|41255.21
23:06:45|41255.21
23:06:47|41255.18
23:06:48|41255.18
23:06:49|41251.8
23:06:50|41252.56
23:06:51|41252.56
23:06:52|41254.16
23:06:53|41254.16
23:06:54|41254.16
23:06:55|41254.16
23:06:56|41260.78
23:06:57|41260.78
23:06:58|41260.78
23:06:59|41260.78
23:07:00|41260.78
23:07:01|41260.78
23:07:02|41260.78
23:07:03|41250.36
23:07:04|41250.36
23:07:05|41250.36
23:07:06|41250.36
23:07:07|41250.36
23:07:08|41250.36
23:07:09|41250.36
23:07:10|41250.36
23:07:11|41250.36
23:07:12|41250.36
23:07:13|41243.7
23:07:14|41243.7
23:07:15|41243.7
23:07:16|41243.7
23:07:17|41243.7
23:07:18|41243.7
23:07:19|41242.34
23:07:20|41231.89
23:07:22|41231.89
23:07:22|41231.89
23:07:23|41231.94
23:07:24|41231.94
23:07:25|41231.94
23:07:27|41231.94
23:07:28|41232.27
23:07:30|41232.27
23:07:31|41232.27
23:07:32|41232.27
23:07:33|41232.27
23:07:34|41232.27
23:07:34|41236.19
23:07:36|41236.19
23:07:37|41236.19
23:07:38|41236.19
23:07:39|41236.19
23:07:40|41236.19
23:07:41|41236.19
23:07:42|41233.26
23:07:43|41233.26
23:07:43|41233.26
23:07:45|41233.26
23:07:46|41233.26
23:07:47|41233.26
23:07:47|41232.15
23:07:49|41231.98
23:07:50|41231.89
23:07:51|41231.89
23:07:51|41231.89
23:07:53|41231.89
23:07:54|41231.89
23:07:55|41231.89
23:07:56|41231.89
23:07:57|41231.89
23:07:58|41231.89
23:07:59|41231.85
23:08:00|41231.85
23:08:01|41231.85
23:08:02|41231.85
23:08:03|41231.85
23:08:04|41231.85
23:08:05|41231.85
23:08:06|41231.85
23:08:07|41231.85
23:08:08|41231.85
23:08:09|41231.85
23:08:10|41232.7
23:08:11|41232.7
23:08:12|41232.54
23:08:13|41232.54
23:08:15|41232.54
23:08:16|41232.54
23:08:16|41232.54
23:08:17|41232.54
23:08:18|41232.54
23:08:19|41232.54
23:08:21|41232.53
23:08:21|41232.53
23:08:22|41232.54
23:08:23|41232.54
23:08:24|41232.54
23:08:26|41232.54
23:08:26|41232.54
23:08:27|41232.54
23:08:29|41232.54
23:08:29|41232.54
23:08:31|41232.54
23:08:32|41232.54
23:08:33|41232.54
23:08:34|41232.54
23:08:35|41232.54
23:08:37|41232.54
23:08:38|41232.54
23:08:39|41232.54
23:08:39|41232.54
23:08:40|41232.9
23:08:42|41232.9
23:08:42|41232.74
23:08:44|41232.74
23:08:44|41232.74
23:08:46|41232.74
23:08:47|41232.74
23:08:48|41232.74
23:08:48|41232.74
23:08:49|41232.74
23:08:51|41235.3
23:08:52|41235.3
23:08:53|41235.3
23:08:54|41235.3
23:08:54|41235.3
23:08:55|41234.46
23:08:57|41234.37
23:08:58|41234.37
23:08:59|41234.37
23:09:00|41234.37
23:09:01|41234.37
23:09:02|41234.37
23:09:02|41234.37
23:09:04|41234.37
23:09:05|41234.37
23:09:06|41234.37
23:09:07|41234.37
23:09:07|41232.71
23:09:08|41232.71
23:09:10|41232.71
23:09:11|41232.71
23:09:12|41232.71
23:09:13|41232.71
23:09:14|41232.71
23:09:15|41231.75
23:09:16|41231.75
23:09:17|41231.75
23:09:18|41231.75
23:09:19|41231.75
23:09:20|41231.75
23:09:22|41228.79
23:09:22|41228.79
23:09:23|41228.79
23:09:24|41228.49
23:09:25|41228.49
23:09:27|41228.49
23:09:27|41228.49
23:09:28|41228.49
23:09:29|41228.49
23:09:31|41228.49
23:09:31|41228.49
23:09:33|41228.49
23:09:34|41228.49
23:09:36|41231.03
23:09:37|41231.03
23:09:38|41231.03
23:09:39|41231.03
23:09:40|41231.03
23:09:41|41231.03
23:09:42|41231.03
23:09:43|41231.03
23:09:44|41232.93
23:09:45|41232.93
23:09:46|41232.93
23:09:47|41232.93
23:09:49|41232.93
23:09:49|41232.01
23:09:51|41232.01
23:09:51|41232.01
23:09:53|41232.01
23:09:54|41232.01
23:09:54|41232.01
23:09:56|41232.01
23:09:57|41232.01
23:09:57|41232.01
23:09:58|41232.01
23:09:59|41232.01
23:10:01|41232.01
23:10:01|41237.68
23:10:02|41237.68
23:10:03|41237.68
23:10:04|41237.68
23:10:05|41237.68
23:10:07|41237.68
23:10:08|41237.68
23:10:08|41237.68
23:10:09|41237.68
23:10:11|41237.68
23:10:12|41237.68
23:10:12|41237.68
23:10:14|41237.68
23:10:14|41241.1
23:10:15|41241.1
23:10:17|41241.1
23:10:17|41241.1
23:10:19|41241.1
23:10:20|41241.1
23:10:20|41237.28
23:10:22|41241.07
23:10:23|41237.28
23:10:23|41237.28
23:10:24|41237.28
23:10:26|41237.28
23:10:27|41237.28
23:10:28|41237.28
23:10:29|41237.28
23:10:29|41237.28
23:10:31|41240.84
23:10:31|41240.84
23:10:33|41240.84
23:10:34|41240.84
23:10:35|41240.48
23:10:37|41232.
23:10:37|41232.
23:10:39|41228.49
23:10:40|41228.49
23:10:40|41223.31
23:10:42|41227.84
23:10:43|41227.84
23:10:44|41227.84
23:10:45|41227.84
23:10:46|41227.84
23:10:47|41227.84
23:10:48|41227.84
23:10:48|41227.84
23:10:50|41227.84
23:10:51|41227.84
23:10:52|41227.84
23:10:53|41227.84
23:10:54|41227.84
23:10:55|41227.84
23:10:56|41227.84
23:10:57|41227.84
23:10:57|41227.84
23:10:59|41227.84
23:11:00|41231.4
23:11:01|41231.36
23:11:02|41231.36
23:11:03|41231.36
23:11:04|41241.24
23:11:04|41241.24
23:11:06|41241.24
23:11:07|41241.24
23:11:08|41241.24
23:11:08|41241.24
23:11:10|41241.24
23:11:11|41241.24
23:11:13|41229.75
23:11:14|41229.75
23:11:14|41229.75
23:11:15|41228.21
23:11:16|41228.21
23:11:18|41228.21
23:11:19|41227.63
23:11:20|41227.63
23:11:21|41226.86
23:11:21|41226.86
23:11:22|41226.15
23:11:24|41226.15
23:11:25|41225.76
23:11:25|41225.76
23:11:26|41225.76
23:11:28|41225.76
23:11:28|41225.76
23:11:30|41225.76
23:11:30|41225.76
23:11:31|41225.76
23:11:33|41225.76
23:11:35|41225.76
23:11:36|41225.76
23:11:37|41225.76
23:11:37|41225.76
23:11:39|41225.76
23:11:40|41214.91
23:11:42|41214.91
23:11:42|41214.91
23:11:44|41214.91
23:11:45|41214.91
23:11:46|41235.63
23:11:46|41235.63
23:11:48|41235.63
23:11:49|41235.63
23:11:50|41235.63
23:11:51|41235.63
23:11:52|41235.63
23:11:53|41238.05
23:11:53|41238.05
23:11:55|41238.05
23:11:56|41238.05
23:11:57|41238.05
23:11:58|41238.05
23:11:59|41238.05
23:12:00|41254.3
23:12:01|41254.3
23:12:02|41254.3
23:12:03|41254.3
23:12:04|41241.28
23:12:05|41241.28
23:12:06|41241.28
23:12:07|41241.28
23:12:08|41241.39
23:12:09|41241.39
23:12:10|41241.39
23:12:11|41241.39
23:12:12|41241.39
23:12:13|41241.39
23:12:15|41241.39
23:12:15|41241.39
23:12:16|41241.39
23:12:18|41241.39
23:12:18|41241.39
23:12:20|41241.39
23:12:20|41241.39
23:12:22|41241.39
23:12:22|41241.39
23:12:23|41241.39
23:12:24|41244.17
23:12:26|41244.17
23:12:27|41244.17
23:12:28|41244.17
23:12:29|41244.17
23:12:30|41244.17
23:12:31|41244.17
23:12:32|41244.17
23:12:33|41244.17
23:12:35|41244.17
23:12:36|41244.17
23:12:37|41244.17
23:12:37|41244.17
23:12:38|41244.17
23:12:40|41244.17
23:12:40|41252.02
23:12:41|41252.02
23:12:43|41252.02
23:12:43|41252.02
23:12:45|41252.02
23:12:45|41252.02
23:12:47|41252.02
23:12:48|41252.02
23:12:49|41250.43
23:12:50|41250.43
23:12:51|41250.43
23:12:51|41250.43
23:12:53|41249.7
23:12:53|41249.7
23:12:54|41249.7
23:12:56|41249.7
23:12:57|41249.14
23:12:58|41249.14
23:12:58|41249.14
23:12:59|41249.14
23:13:01|41249.14
23:13:02|41249.14
23:13:03|41249.14
23:13:04|41237.82
23:13:05|41237.82
23:13:06|41237.82
23:13:07|41237.82
23:13:08|41237.82
23:13:09|41237.82
23:13:10|41237.82
23:13:11|41237.82
23:13:12|41238.74
23:13:13|41238.74
23:13:14|41238.74
23:13:15|41231.58
23:13:16|41231.58
23:13:17|41231.58
23:13:18|41231.58
23:13:19|41231.58
23:13:20|41231.58
23:13:21|41231.58
23:13:22|41230.32
23:13:23|41230.32
23:13:24|41230.32
23:13:25|41230.32
23:13:26|41230.32
23:13:27|41230.32
23:13:28|41230.32
23:13:29|41230.32
23:13:30|41226.05
23:13:32|41226.05
23:13:33|41226.05
23:13:34|41226.05
23:13:35|41226.05
23:13:35|41226.05
23:13:36|41226.05
23:13:38|41226.05
23:13:39|41226.05
23:13:40|41226.05
23:13:41|41226.05
23:13:43|41212.63
23:13:43|41212.63
23:13:45|41204.19
23:13:46|41204.19
23:13:47|41204.19
23:13:48|41204.19
23:13:49|41204.19
23:13:50|41207.11
23:13:51|41207.11
23:13:52|41207.11
23:13:53|41207.11
23:13:54|41207.11
23:13:54|41207.11
23:13:56|41207.11
23:13:57|41207.11
23:13:58|41207.11
23:13:58|41207.11
23:13:59|41207.11
23:14:01|41207.11
23:14:01|41207.11
23:14:03|41207.11
23:14:03|41207.11
23:14:04|41207.11
23:14:06|41208.59
23:14:07|41208.59
23:14:07|41208.59
23:14:08|41208.59
23:14:09|41208.59
23:14:11|41208.59
23:14:12|41215.5
23:14:14|41215.5
23:14:15|41215.5
23:14:15|41215.31
23:14:17|41215.31
23:14:18|41215.31
23:14:18|41215.31
23:14:19|41215.31
23:14:20|41215.5
23:14:21|41215.5
23:14:23|41226.05
23:14:24|41226.05
23:14:25|41226.05
23:14:26|41226.05
23:14:28|41226.05
23:14:28|41226.05
23:14:29|41226.05
23:14:31|41226.05
23:14:32|41226.05
23:14:32|41226.05
23:14:34|41226.05
23:14:35|41226.05
23:14:36|41226.05
23:14:37|41226.05
23:14:39|41226.05
23:14:40|41226.05
23:14:40|41226.05
23:14:42|41226.05
23:14:43|41226.05
23:14:44|41226.05
23:14:45|41226.05
23:14:46|41226.05
23:14:47|41215.93
23:14:48|41215.93
23:14:49|41215.93
23:14:50|41215.93
23:14:51|41215.93
23:14:52|41215.93
23:14:53|41215.93
23:14:54|41215.93
23:14:56|41215.93
23:14:56|41215.93
23:14:58|41215.93
23:14:59|41215.93
23:15:00|41214.31
23:15:01|41214.31
23:15:01|41214.31
23:15:03|41214.31
23:15:03|41214.31
23:15:04|41210.16
23:15:05|41210.16
23:15:07|41210.16
23:15:08|41210.16
23:15:08|41210.9
23:15:09|41211.37
23:15:10|41211.37
23:15:12|41211.37
23:15:13|41211.37
23:15:14|41211.37
23:15:15|41211.37
23:15:15|41211.37
23:15:16|41211.37
23:15:17|41211.37
23:15:18|41211.37
23:15:19|41224.89
23:15:20|41224.89
23:15:22|41224.89
23:15:22|41224.89
23:15:23|41224.89
23:15:25|41230.63
23:15:26|41230.63
23:15:27|41230.63
23:15:29|41230.63
23:15:30|41230.63
23:15:31|41230.63
23:15:31|41230.63
23:15:32|41230.63
23:15:34|41230.63
23:15:35|41230.63
23:15:36|41230.63
23:15:37|41231.25
23:15:39|41231.25
23:15:40|41231.26
23:15:41|41231.26
23:15:42|41231.26
23:15:42|41231.26
23:15:44|41231.26
23:15:45|41231.26
23:15:45|41231.26
23:15:47|41231.26
23:15:48|41231.26
23:15:50|41231.26
23:15:51|41231.26
23:15:52|41231.26
23:15:52|41231.26
23:15:54|41231.26
23:15:54|41231.26
23:15:56|41231.26
23:15:56|41231.26
23:15:57|41231.26
23:15:58|41231.26
23:16:00|41231.26
23:16:00|41231.26
23:16:01|41231.26
23:16:02|41231.26
23:16:04|41231.26
23:16:05|41231.26
23:16:05|41234.93
23:16:06|41234.93
23:16:07|41234.93
23:16:08|41234.93
23:16:10|41234.93
23:16:10|41234.93
23:16:11|41234.93
23:16:12|41234.93
23:16:13|41234.93
23:16:14|41234.93
23:16:15|41234.93
23:16:17|41231.25
23:16:17|41225.04
23:16:18|41226.34
23:16:19|41226.34
23:16:20|41226.34
23:16:22|41226.34
23:16:22|41226.34
23:16:23|41226.34
23:16:24|41226.34
23:16:25|41226.34
23:16:27|41226.34
23:16:28|41226.34
23:16:29|41226.34
23:16:30|41226.34
23:16:31|41226.34
23:16:32|41226.34
23:16:34|41226.34
23:16:35|41226.34
23:16:35|41226.34
23:16:37|41226.34
23:16:38|41226.34
23:16:39|41226.34
23:16:39|41226.91
23:16:40|41226.91
23:16:42|41221.35
23:16:43|41221.35
23:16:43|41221.35
23:16:44|41221.35
23:16:46|41218.92
23:16:46|41218.92
23:16:47|41218.92
23:16:49|41218.92
23:16:49|41218.92
23:16:51|41218.92
23:16:52|41218.92
23:16:52|41218.92
23:16:53|41218.92
23:16:54|41218.93
23:16:55|41218.93
23:16:57|41218.93
23:16:58|41218.93
23:16:59|41218.93
23:17:00|41218.93
23:17:01|41218.93
23:17:01|41218.93
23:17:02|41213.3
23:17:03|41213.3
23:17:05|41213.3
23:17:05|41213.3
23:17:06|41213.3
23:17:07|41213.3
23:17:09|41213.3
23:17:09|41213.3
23:17:11|41213.3
23:17:11|41213.3
23:17:13|41213.3
23:17:14|41213.3
23:17:14|41213.3
23:17:16|41213.3
23:17:17|41213.3
23:17:17|41213.3
23:17:18|41213.3
23:17:20|41213.3
23:17:21|41225.85
23:17:21|41225.85
23:17:23|41225.85
23:17:25|41225.85
23:17:25|41225.85
23:17:26|41225.87
23:17:27|41225.87
23:17:28|41225.87
23:17:29|41225.87
23:17:31|41225.88
23:17:32|41225.88
23:17:33|41225.88
23:17:34|41225.88
23:17:35|41225.88
23:17:36|41225.88
23:17:37|41225.88
23:17:38|41235.32
23:17:39|41235.32
23:17:40|41235.32
23:17:41|41235.32
23:17:43|41235.32
23:17:43|41235.32
23:17:44|41235.32
23:17:46|41235.32
23:17:46|41235.32
23:17:48|41235.32
23:17:49|41235.32
23:17:49|41235.32
23:17:51|41235.32
23:17:51|41235.32
23:17:53|41235.32
23:17:54|41235.32
23:17:54|41235.32
23:17:55|41235.32
23:17:57|41235.32
23:17:58|41235.32
23:17:59|41235.32
23:18:00|41234.44
23:18:00|41234.44
23:18:02|41234.44
23:18:03|41234.44
23:18:04|41234.44
23:18:05|41234.44
23:18:07|41234.44
23:18:07|41234.44
23:18:08|41233.72
23:18:09|41233.72
23:18:11|41233.72
23:18:11|41233.72
23:18:13|41233.72
23:18:13|41233.72
23:18:14|41233.72
23:18:15|41233.72
23:18:16|41233.72
23:18:17|41233.72
23:18:18|41233.72
23:18:20|41233.72
23:18:20|41233.72
23:18:22|41238.33
23:18:22|41238.33
23:18:23|41238.33
23:18:24|41236.59
23:18:26|41236.59
23:18:27|41237.85
23:18:29|41237.85
23:18:29|41237.85
23:18:31|41237.85
23:18:31|41237.85
23:18:33|41237.85
23:18:34|41237.85
23:18:35|41237.85
23:18:36|41237.85
23:18:36|41237.85
23:18:38|41237.85
23:18:38|41237.85
23:18:40|41237.85
23:18:40|41237.85
23:18:42|41237.66
23:18:42|41237.66
23:18:44|41237.9
23:18:44|41237.9
23:18:46|41237.64
23:18:46|41237.64
23:18:48|41237.64
23:18:49|41237.64
23:18:50|41236.05
23:18:51|41235.66
23:18:51|41235.66
23:18:52|41235.66
23:18:53|41235.66
23:18:55|41235.66
23:18:56|41235.66
23:18:57|41235.66
23:18:58|41235.66
23:18:59|41235.66
23:19:00|41235.66
23:19:01|41235.66
23:19:02|41235.66
23:19:03|41235.66
23:19:04|41229.85
23:19:05|41229.85
23:19:06|41229.85
23:19:07|41229.85
23:19:08|41226.51
23:19:09|41226.51
23:19:10|41226.51
23:19:11|41226.51
23:19:12|41226.51
23:19:13|41226.51
23:19:14|41226.51
23:19:15|41226.51
23:19:16|41226.51
23:19:17|41226.51
23:19:18|41226.51
23:19:19|41226.51
23:19:20|41221.63
23:19:21|41221.63
23:19:22|41221.63
23:19:23|41221.63
23:19:25|41221.62
23:19:25|41221.63
23:19:27|41221.63
23:19:28|41221.62
23:19:29|41221.62
23:19:29|41221.62
23:19:31|41221.62
23:19:32|41221.62
23:19:33|41213.36
23:19:34|41213.36
23:19:34|41213.36
23:19:36|41213.36
23:19:38|41213.36
23:19:39|41213.36
23:19:39|41213.36
23:19:41|41213.36
23:19:41|41209.53
23:19:42|41209.53
23:19:44|41209.53
23:19:44|41209.53
23:19:45|41209.53
23:19:46|41209.53
23:19:48|41209.53
23:19:48|41208.99
23:19:50|41208.99
23:19:51|41208.99
23:19:52|41208.99
23:19:53|41208.99
23:19:54|41211.17
23:19:55|41211.17
23:19:56|41211.17
23:19:57|41211.17
23:19:58|41211.17
23:19:59|41211.17
23:20:00|41211.17
23:20:01|41211.17
23:20:02|41211.17
23:20:03|41211.17
23:20:04|41211.17
23:20:06|41211.17
23:20:06|41211.17
23:20:07|41211.17
23:20:09|41211.17
23:20:10|41211.72
23:20:11|41211.54
23:20:13|41211.56
23:20:14|41211.56
23:20:14|41211.56
23:20:16|41213.23
23:20:17|41213.23
23:20:18|41214.81
23:20:19|41218.32
23:20:20|41218.32
23:20:21|41218.32
23:20:22|41218.32
23:20:23|41218.32
23:20:24|41218.32
23:20:26|41218.32
23:20:27|41221.01
23:20:28|41222.96
23:20:29|41223.64
23:20:30|41223.64
23:20:31|41223.64
23:20:31|41223.64
23:20:33|41223.64
23:20:34|41227.17
23:20:35|41227.17
23:20:36|41227.17
23:20:37|41227.17
23:20:38|41227.17
23:20:39|41227.19
23:20:40|41227.19
23:20:41|41227.19
23:20:42|41227.19
23:20:42|41226.12
23:20:44|41226.12
23:20:44|41226.12
23:20:46|41226.12
23:20:47|41226.12
23:20:48|41226.12
23:20:49|41226.12
23:20:50|41226.12
23:20:51|41226.12
23:20:52|41213.15
23:20:53|41213.15
23:20:54|41221.04
23:20:55|41220.95
23:20:56|41220.95
23:20:57|41219.75
23:20:58|41219.75
23:20:59|41219.75
23:21:00|41219.75
23:21:01|41219.75
23:21:02|41219.75
23:21:03|41219.75
23:21:04|41207.56
23:21:05|41207.56
23:21:06|41207.56
23:21:07|41214.85
23:21:08|41214.85
23:21:09|41214.85
23:21:10|41214.85
23:21:11|41214.85
23:21:12|41214.85
23:21:13|41214.85
23:21:14|41200.06
23:21:15|41200.06
23:21:16|41200.06
23:21:17|41210.88
23:21:18|41210.88
23:21:20|41210.88
23:21:21|41209.49
23:21:22|41208.54
23:21:23|41208.38
23:21:24|41208.38
23:21:25|41208.38
23:21:26|41207.32
23:21:27|41207.32
23:21:28|41206.82
23:21:29|41206.82
23:21:31|41206.82
23:21:32|41206.82
23:21:33|41206.82
23:21:34|41196.25
23:21:36|41196.25
23:21:36|41196.25
23:21:38|41196.25
23:21:38|41196.25
23:21:40|41172.57
23:21:41|41172.57
23:21:41|41172.57
23:21:43|41172.57
23:21:44|41172.57
23:21:45|41172.57
23:21:46|41172.57
23:21:46|41172.57
23:21:47|41178.74
23:21:49|41178.74
23:21:50|41178.74
23:21:51|41178.74
23:21:52|41178.74
23:21:53|41178.74
23:21:54|41178.74
23:21:55|41178.74
23:21:56|41178.74
23:21:57|41178.74
23:21:58|41178.74
23:21:59|41178.74
23:22:00|41178.74
23:22:01|41169.91
23:22:02|41169.91
23:22:03|41156.89
23:22:04|41156.89
23:22:05|41156.89
23:22:06|41156.89
23:22:08|41156.89
23:22:08|41156.89
23:22:09|41156.89
23:22:11|41163.38
23:22:11|41163.38
23:22:13|41163.38
23:22:13|41163.38
23:22:14|41163.38
23:22:16|41163.38
23:22:17|41151.82
23:22:17|41151.82
23:22:18|41151.82
23:22:20|41151.82
23:22:21|41151.82
23:22:23|41151.82
23:22:23|41151.82
23:22:24|41151.82
23:22:26|41151.82
23:22:26|41151.82
23:22:28|41151.82
23:22:28|41139.4
23:22:30|41148.41
23:22:30|41148.41
23:22:32|41148.41
23:22:33|41148.41
23:22:33|41148.41
23:22:35|41148.41
23:22:35|41148.41
23:22:37|41148.41
23:22:38|41148.41
23:22:38|41148.41
23:22:40|41148.41
23:22:41|41148.41
23:22:41|41148.41
23:22:43|41148.41
23:22:43|41148.41
23:22:44|41142.82
23:22:45|41143.92
23:22:47|41144.
23:22:47|41144.
23:22:49|41144.
23:22:50|41144.
23:22:51|41143.98
23:22:51|41143.98
23:22:52|41143.98
23:22:53|41143.98
23:22:55|41143.98
23:22:56|41143.98
23:22:56|41143.98
23:22:57|41143.98
23:22:58|41143.98
23:22:59|41143.98
23:23:00|41143.98
23:23:02|41143.98
23:23:02|41143.69
23:23:04|41143.69
23:23:04|41143.69
23:23:05|41143.69
23:23:07|41143.69
23:23:08|41157.72
23:23:09|41157.72
23:23:10|41145.96
23:23:11|41145.96
23:23:12|41145.96
23:23:13|41146.63
23:23:14|41146.63
23:23:15|41146.71
23:23:16|41146.71
23:23:17|41146.71
23:23:18|41146.71
23:23:19|41146.71
23:23:21|41146.71
23:23:23|41151.89
23:23:24|41151.89
23:23:25|41151.89
23:23:26|41151.89
23:23:27|41151.89
23:23:27|41151.89
23:23:29|41152.6
23:23:30|41151.8
23:23:31|41151.79
23:23:32|41151.79
23:23:33|41151.79
23:23:33|41151.79
23:23:35|41151.79
23:23:36|41151.79
23:23:37|41151.79
23:23:38|41151.79
23:23:39|41151.79
23:23:39|41151.79
23:23:41|41144.81
23:23:42|41146.53
23:23:42|41146.19
23:23:43|41146.19
23:23:44|41146.19
23:23:46|41146.19
23:23:47|41146.19
23:23:48|41146.19
23:23:48|41146.19
23:23:50|41146.19
23:23:51|41146.19
23:23:52|41146.19
23:23:52|41146.19
23:23:54|41146.19
23:23:55|41141.33
23:23:56|41141.33
23:23:57|41141.33
23:23:58|41141.33
23:23:59|41141.33
23:24:00|41141.33
23:24:01|41142.05
23:24:02|41142.05
23:24:03|41142.05
23:24:04|41142.05
23:24:05|41142.05
23:24:06|41142.05
23:24:07|41142.05
23:24:08|41140.55
23:24:09|41140.55
23:24:10|41140.55
23:24:11|41140.55
23:24:12|41140.55
23:24:13|41144.53
23:24:14|41147.25
23:24:15|41147.25
23:24:16|41158.6
23:24:17|41158.6
23:24:18|41158.6
23:24:19|41158.6
23:24:20|41150.05
23:24:21|41150.05
23:24:23|41150.05
23:24:24|41150.05
23:24:26|41150.05
23:24:27|41150.05
23:24:28|41150.05
23:24:29|41150.05
23:24:30|41150.05
23:24:30|41150.05
23:24:32|41150.05
23:24:32|41150.05
23:24:33|41150.05
23:24:35|41150.05
23:24:35|41150.05
23:24:37|41150.05
23:24:38|41150.05
23:24:39|41150.05
23:24:40|41150.05
23:24:41|41150.05
23:24:41|41150.05
23:24:42|41150.05
23:24:43|41150.05
23:24:45|41145.64
23:24:45|41145.64
23:24:46|41145.64
23:24:48|41145.64
23:24:50|41145.64
23:24:51|41145.64
23:24:52|41145.64
23:24:53|41145.64
23:24:54|41145.64
23:24:54|41145.64
23:24:56|41145.64
23:24:56|41145.64
23:24:57|41147.6
23:24:59|41147.6
23:25:00|41147.6
23:25:01|41136.22
23:25:02|41146.11
23:25:02|41145.7
23:25:04|41137.34
23:25:05|41145.33
23:25:06|41145.33
23:25:07|41145.33
23:25:08|41145.33
23:25:09|41145.33
23:25:10|41145.33
23:25:11|41145.33
23:25:12|41145.33
23:25:13|41145.33
23:25:15|41145.33
23:25:15|41145.33
23:25:16|41145.33
23:25:18|41145.33
23:25:18|41145.33
23:25:20|41141.06
23:25:21|41141.06
23:25:22|41140.61
23:25:23|41140.61
23:25:24|41137.29
23:25:26|41137.29
23:25:26|41137.29
23:25:27|41137.29
23:25:29|41137.29
23:25:30|41137.29
23:25:31|41137.29
23:25:31|41137.29
23:25:32|41137.29
23:25:33|41146.32
23:25:34|41146.32
23:25:36|41146.32
23:25:36|41146.32
23:25:37|41146.32
23:25:38|41146.32
23:25:40|41146.32
23:25:40|41146.32
23:25:41|41144.96
23:25:42|41144.96
23:25:43|41144.96
23:25:45|41144.96
23:25:46|41144.96
23:25:46|41144.96
23:25:48|41144.96
23:25:48|41144.96
23:25:50|41144.96
23:25:50|41142.51
23:25:51|41138.48
23:25:52|41138.48
23:25:54|41138.48
23:25:55|41138.48
23:25:56|41138.48
23:25:56|41138.48
23:25:57|41138.48
23:25:58|41138.48
23:25:59|41138.48
23:26:00|41138.48
23:26:01|41138.48
23:26:02|41138.48
23:26:04|41138.48
23:26:05|41138.48
23:26:06|41138.48
23:26:06|41138.48
23:26:07|41141.72
23:26:09|41141.72
23:26:10|41141.72
23:26:11|41141.72
23:26:12|41141.72
23:26:13|41141.72
23:26:14|41141.72
23:26:15|41141.69
23:26:17|41143.92
23:26:17|41143.92
23:26:19|41143.92
23:26:20|41144.6
23:26:20|41144.6
23:26:22|41144.6
23:26:23|41144.6
23:26:24|41144.6
23:26:24|41145.1
23:26:26|41145.64
23:26:27|41145.64
23:26:28|41162.94
23:26:28|41162.54
23:26:29|41162.54
23:26:31|41162.54
23:26:32|41168.56
23:26:33|41168.56
23:26:33|41168.56
23:26:35|41168.56
23:26:36|41168.56
23:26:37|41168.56
23:26:38|41168.56
23:26:39|41164.69
23:26:40|41164.69
23:26:41|41164.69
23:26:42|41164.69
23:26:43|41164.69
23:26:44|41164.69
23:26:45|41164.69
23:26:46|41164.69
23:26:47|41164.69
23:26:48|41164.69
23:26:49|41164.69
23:26:50|41164.69
23:26:51|41172.54
23:26:52|41172.54
23:26:53|41172.54
23:26:54|41173.32
23:26:55|41173.32
23:26:56|41173.32
23:26:57|41173.32
23:26:58|41173.32
23:26:59|41173.32
23:27:00|41173.16
23:27:01|41173.16
23:27:03|41172.64
23:27:04|41172.64
23:27:05|41172.64
23:27:05|41172.64
23:27:06|41172.64
23:27:08|41165.77
23:27:08|41165.77
23:27:10|41165.77
23:27:10|41165.77
23:27:11|41165.77
23:27:13|41165.77
23:27:13|41165.77
23:27:14|41165.77
23:27:16|41165.77
23:27:16|41165.77
23:27:18|41165.77
23:27:18|41165.77
23:27:19|41165.77
23:27:21|41165.77
23:27:22|41165.77
23:27:22|41165.77
23:27:24|41165.77
23:27:24|41165.77
23:27:26|41165.77
23:27:27|41165.77
23:27:28|41165.77
23:27:29|41152.96
23:27:29|41152.96
23:27:30|41152.96
23:27:32|41152.96
23:27:33|41152.96
23:27:34|41152.96
23:27:35|41152.96
23:27:36|41158.91
23:27:37|41158.91
23:27:38|41158.91
23:27:39|41169.29
23:27:40|41169.29
23:27:41|41169.29
23:27:42|41169.29
23:27:43|41169.29
23:27:44|41169.29
23:27:45|41169.29
23:27:46|41169.29
23:27:47|41169.29
23:27:48|41169.29
23:27:49|41169.29
23:27:50|41169.29
23:27:51|41169.29
23:27:52|41169.29
23:27:53|41166.41
23:27:54|41166.41
23:27:55|41166.41
23:27:57|41166.41
23:27:57|41166.41
23:27:58|41166.41
23:27:59|41171.19
23:28:01|41171.19
23:28:02|41171.19
23:28:03|41171.19
23:28:04|41176.1
23:28:04|41176.1
23:28:05|41176.1
23:28:06|41176.1
23:28:07|41176.1
23:28:08|41176.1
23:28:09|41176.1
23:28:10|41176.1
23:28:11|41176.1
23:28:12|41176.1
23:28:13|41176.1
23:28:15|41176.1
23:28:16|41176.1
23:28:18|41176.1
23:28:18|41169.3
23:28:20|41169.3
23:28:20|41169.3
23:28:22|41169.3
23:28:23|41169.3
23:28:24|41169.3
23:28:25|41169.3
23:28:26|41169.3
23:28:27|41169.3
23:28:28|41169.3
23:28:29|41169.29
23:28:30|41155.59
23:28:31|41155.59
23:28:32|41155.59
23:28:33|41161.99
23:28:34|41161.99
23:28:35|41161.99
23:28:36|41158.81
23:28:37|41158.81
23:28:38|41158.81
23:28:39|41155.33
23:28:40|41155.33
23:28:41|41155.33
23:28:42|41155.33
23:28:44|41155.33
23:28:44|41155.33
23:28:46|41155.33
23:28:47|41155.33
23:28:48|41155.33
23:28:48|41154.73
23:28:50|41154.73
23:28:50|41154.73
23:28:52|41154.73
23:28:53|41154.38
23:28:53|41154.38
23:28:54|41154.38
23:28:55|41154.38
23:28:56|41154.38
23:28:58|41153.85
23:28:59|41153.85
23:29:00|41153.85
23:29:01|41153.85
23:29:02|41153.85
23:29:03|41153.85
23:29:03|41145.3
23:29:05|41145.3
23:29:06|41145.3
23:29:07|41145.3
23:29:08|41151.22
23:29:09|41151.22
23:29:10|41151.22
23:29:11|41151.22
23:29:12|41149.72
23:29:12|41149.01
23:29:13|41149.01
23:29:15|41149.01
23:29:15|41149.01
23:29:17|41149.01
23:29:17|41148.66
23:29:20|41148.58
23:29:20|41148.58
23:29:21|41148.58
23:29:23|41147.84
23:29:24|41147.84
23:29:25|41147.84
23:29:25|41147.84
23:29:26|41152.18
23:29:27|41156.85
23:29:28|41156.93
23:29:30|41156.93
23:29:30|41156.93
23:29:32|41156.93
23:29:32|41164.52
23:29:34|41164.52
23:29:34|41170.92
23:29:36|41166.35
23:29:36|41170.64
23:29:38|41170.64
23:29:39|41169.53
23:29:40|41169.29
23:29:41|41169.21
23:29:41|41165.63
23:29:43|41165.63
23:29:44|41165.63
23:29:45|41165.63
23:29:46|41170.67
23:29:48|41170.59
23:29:48|41170.59
23:29:50|41170.59
23:29:51|41170.59
23:29:52|41170.59
23:29:53|41170.59
23:29:54|41170.59
23:29:55|41170.59
23:29:56|41170.59
23:29:57|41170.59
23:29:58|41170.59
23:29:59|41170.59
23:30:00|41170.59
23:30:01|41170.59
23:30:02|41170.59
23:30:03|41170.59
23:30:04|41166.52
23:30:06|41166.52
23:30:07|41166.52
23:30:07|41166.52
23:30:08|41166.52
23:30:10|41166.53
23:30:11|41171.63
23:30:12|41171.63
23:30:13|41171.63
23:30:13|41174.74
23:30:15|41174.74
23:30:15|41174.74
23:30:17|41176.11
23:30:18|41176.11
23:30:20|41176.11
23:30:21|41176.11
23:30:22|41176.11
23:30:23|41176.11
23:30:24|41176.11
23:30:25|41176.11
23:30:26|41176.11
23:30:27|41176.12
23:30:28|41176.11
23:30:29|41176.11
23:30:30|41176.11
23:30:31|41174.79
23:30:32|41174.79
23:30:32|41174.79
23:30:35|41174.79
23:30:35|41174.79
23:30:37|41174.79
23:30:38|41151.08
23:30:39|41151.08
23:30:40|41151.08
23:30:40|41151.08
23:30:41|41151.08
23:30:43|41151.08
23:30:43|41151.08
23:30:44|41151.08
23:30:45|41151.08
23:30:46|41151.08
23:30:47|41151.08
23:30:49|41151.08
23:30:49|41151.08
23:30:50|41151.08
23:30:52|41154.09
23:30:52|41154.09
23:30:53|41154.09
23:30:55|41154.09
23:30:56|41154.09
23:30:57|41154.09
23:30:58|41154.09
23:30:58|41154.09
23:31:00|41154.09
23:31:00|41154.09
23:31:01|41154.09
23:31:03|41154.09
23:31:04|41154.09
23:31:04|41154.09
23:31:05|41154.09
23:31:07|41154.09
23:31:07|41154.09
23:31:09|41154.09
23:31:10|41154.09
23:31:11|41154.09
23:31:12|41154.09
23:31:12|41154.09
23:31:14|41154.09
23:31:15|41154.09
23:31:16|41154.09
23:31:17|41154.09
23:31:19|41154.09
23:31:20|41154.09
23:31:22|41154.09
23:31:23|41154.09
23:31:24|41154.09
23:31:25|41154.09
23:31:26|41154.09
23:31:27|41154.09
23:31:28|41147.32
23:31:28|41147.32
23:31:30|41147.32
23:31:30|41147.32
23:31:32|41147.32
23:31:32|41134.13
23:31:33|41134.13
23:31:34|41134.13
23:31:35|41146.96
23:31:37|41146.96
23:31:37|41146.78
23:31:39|41146.78
23:31:40|41146.78
23:31:41|41146.43
23:31:41|41146.43
23:31:43|41146.43
23:31:44|41146.43
23:31:45|41146.43
23:31:45|41138.81
23:31:46|41138.81
23:31:48|41138.81
23:31:49|41138.81
23:31:49|41138.81
23:31:51|41138.81
23:31:52|41138.81
23:31:52|41138.81
23:31:53|41138.81
23:31:55|41138.81
23:31:56|41138.81
23:31:57|41138.81
23:31:58|41138.81
23:31:59|41138.81
23:32:00|41138.81
23:32:01|41151.35
23:32:02|41151.26
23:32:04|41151.26
23:32:04|41134.36
23:32:06|41134.36
23:32:06|41134.36
23:32:08|41134.36
23:32:08|41134.36
23:32:10|41134.36
23:32:11|41134.36
23:32:12|41134.36
23:32:13|41134.36
23:32:14|41134.36
23:32:15|41134.36
23:32:16|41134.36
23:32:17|41134.36
23:32:18|41134.36
23:32:20|41135.43
23:32:21|41135.43
23:32:22|41135.43
23:32:23|41135.43
23:32:24|41135.43
23:32:25|41135.43
23:32:26|41135.43
23:32:27|41135.43
23:32:28|41135.43
23:32:29|41135.43
23:32:30|41135.43
23:32:31|41135.43
23:32:32|41146.32
23:32:33|41146.32
23:32:34|41146.32
23:32:35|41146.32
23:32:36|41146.32
23:32:37|41146.32
23:32:38|41146.32
23:32:39|41146.32
23:32:40|41146.32
23:32:41|41146.32
23:32:42|41146.32
23:32:43|41146.32
23:32:44|41138.8
23:32:45|41146.83
23:32:46|41146.83
23:32:47|41146.83
23:32:48|41146.83
23:32:49|41146.83
23:32:50|41146.83
23:32:51|41146.83
23:32:52|41154.76
23:32:53|41154.76
23:32:54|41154.76
23:32:55|41154.76
23:32:56|41154.76
23:32:57|41154.76
23:32:58|41154.76
23:32:59|41154.76
23:33:00|41154.76
23:33:01|41154.76
23:33:02|41154.76
23:33:03|41154.76
23:33:05|41154.76
23:33:05|41166.
23:33:07|41166.
23:33:08|41166.
23:33:08|41166.
23:33:09|41166.
23:33:10|41166.
23:33:12|41166.
23:33:13|41166.
23:33:13|41166.
23:33:14|41166.
23:33:15|41166.
23:33:16|41166.
23:33:17|41166.
23:33:18|41166.
23:33:19|41146.92
23:33:20|41146.92
23:33:21|41146.92
23:33:23|41146.92
23:33:24|41146.92
23:33:24|41146.92
23:33:26|41146.92
23:33:27|41146.92
23:33:28|41146.92
23:33:28|41146.92
23:33:30|41146.92
23:33:31|41146.92
23:33:31|41146.92
23:33:32|41146.92
23:33:33|41146.92
23:33:35|41159.07
23:33:36|41159.07
23:33:37|41159.07
23:33:38|41158.89
23:33:39|41158.89
23:33:40|41158.89
23:33:40|41158.89
23:33:42|41158.89
23:33:43|41158.45
23:33:43|41158.45
23:33:45|41158.45
23:33:46|41158.45
23:33:47|41158.45
23:33:48|41158.45
23:33:49|41158.45
23:33:50|41158.45
23:33:51|41158.45
23:33:52|41147.61
23:33:53|41135.86
23:33:54|41135.86
23:33:55|41135.86
23:33:56|41135.86
23:33:57|41138.87
23:33:58|41138.87
23:33:59|41138.87
23:34:00|41138.87
23:34:01|41138.49
23:34:02|41138.49
23:34:03|41138.49
23:34:04|41138.49
23:34:06|41138.49
23:34:06|41138.49
23:34:08|41138.49
23:34:09|41138.49
23:34:10|41138.49
23:34:11|41138.49
23:34:12|41138.49
23:34:12|41138.49
23:34:14|41138.49
23:34:15|41138.49
23:34:16|41138.49
23:34:17|41138.49
23:34:18|41142.13
23:34:20|41142.13
23:34:21|41142.13
23:34:23|41142.13
23:34:24|41142.13
23:34:24|41142.96
23:34:26|41142.96
23:34:27|41142.96
23:34:28|41142.96
23:34:28|41142.96
23:34:30|41142.96
23:34:31|41142.96
23:34:32|41142.96
23:34:33|41142.96
23:34:35|41142.96
23:34:36|41134.29
23:34:36|41134.29
23:34:37|41134.29
23:34:39|41134.29
23:34:39|41134.29
23:34:41|41134.29
23:34:42|41134.29
23:34:43|41134.29
23:34:44|41134.29
23:34:44|41134.29
23:34:45|41151.74
23:34:47|41151.74
23:34:48|41151.74
23:34:48|41141.22
23:34:50|41133.97
23:34:50|41134.63
23:34:51|41134.63
23:34:52|41134.63
23:34:54|41134.63
23:34:55|41138.11
23:34:55|41138.11
23:34:57|41138.11
23:34:57|41138.11
23:34:58|41138.11
23:34:59|41138.11
23:35:00|41138.11
23:35:02|41138.11
23:35:02|41138.11
23:35:03|41138.11
23:35:05|41138.11
23:35:05|41138.11
23:35:06|41138.11
23:35:08|41138.11
23:35:09|41138.11
23:35:10|41138.11
23:35:11|41138.11
23:35:12|41138.11
23:35:13|41138.11
23:35:14|41138.11
23:35:15|41138.11
23:35:16|41138.11
23:35:16|41138.11
23:35:17|41138.11
23:35:19|41138.11
23:35:20|41138.11
23:35:21|41138.11
23:35:23|41138.11
23:35:23|41138.11
23:35:25|41138.11
23:35:26|41138.11
23:35:27|41138.11
23:35:28|41138.11
23:35:29|41138.11
23:35:29|41138.11
23:35:31|41138.11
23:35:32|41138.11
23:35:33|41138.11
23:35:34|41142.01
23:35:35|41142.01
23:35:36|41142.01
23:35:37|41142.01
23:35:38|41142.01
23:35:39|41142.01
23:35:40|41142.01
23:35:41|41142.01
23:35:42|41142.01
23:35:43|41142.01
23:35:44|41142.01
23:35:45|41142.01
23:35:46|41142.01
23:35:47|41153.27
23:35:48|41153.27
23:35:49|41153.27
23:35:50|41153.27
23:35:51|41153.27
23:35:52|41153.27
23:35:53|41153.27
23:35:54|41153.27
23:35:55|41153.27
23:35:56|41153.27
23:35:57|41153.27
23:35:58|41153.27
23:35:59|41142.
23:36:00|41142.
23:36:01|41142.
23:36:02|41142.
23:36:03|41142.
23:36:04|41142.
23:36:05|41142.
23:36:06|41142.
23:36:07|41142.
23:36:08|41142.
23:36:09|41142.
23:36:10|41142.
23:36:11|41142.
23:36:12|41142.
23:36:13|41142.
23:36:14|41142.
23:36:15|41142.
23:36:16|41142.
23:36:17|41142.
23:36:18|41142.
23:36:19|41142.
23:36:20|41142.
23:36:21|41142.
23:36:22|41142.
23:36:24|41144.27
23:36:24|41144.27
23:36:26|41144.27
23:36:27|41144.27
23:36:27|41144.27
23:36:29|41144.27
23:36:30|41144.27
23:36:31|41144.27
23:36:32|41144.27
23:36:33|41144.27
23:36:34|41144.27
23:36:35|41144.27
23:36:36|41144.27
23:36:37|41144.27
23:36:38|41144.27
23:36:39|41144.27
23:36:40|41144.27
23:36:41|41144.27
23:36:42|41144.27
23:36:43|41141.93
23:36:44|41141.93
23:36:45|41141.93
23:36:45|41141.93
23:36:46|41141.95
23:36:47|41141.95
23:36:49|41144.59
23:36:50|41144.59
23:36:51|41144.59
23:36:52|41144.59
23:36:53|41144.59
23:36:54|41144.59
23:36:55|41144.59
23:36:56|41144.59
23:36:57|41144.59
23:36:58|41144.59
23:36:59|41144.59
23:37:00|41144.59
23:37:01|41144.59
23:37:02|41144.59
23:37:03|41144.59
23:37:04|41145.71
23:37:05|41145.71
23:37:06|41145.71
23:37:07|41145.71
23:37:08|41145.71
23:37:09|41145.71
23:37:10|41145.71
23:37:11|41145.71
23:37:12|41145.71
23:37:13|41130.07
23:37:14|41130.07
23:37:15|41130.07
23:37:16|41130.07
23:37:17|41130.07
23:37:18|41130.07
23:37:19|41130.07
23:37:20|41130.07
23:37:21|41130.07
23:37:22|41130.07
23:37:23|41130.07
23:37:24|41130.07
23:37:25|41130.07
23:37:26|41130.07
23:37:27|41130.07
23:37:28|41130.07
23:37:29|41130.07
23:37:31|41130.07
23:37:32|41130.07
23:37:32|41130.07
23:37:33|41130.07
23:37:35|41138.39
23:37:36|41138.37
23:37:36|41138.37
23:37:38|41138.37
23:37:38|41138.37
23:37:39|41138.37
23:37:41|41138.37
23:37:42|41138.37
23:37:43|41138.37
23:37:44|41138.37
23:37:45|41138.37
23:37:46|41138.37
23:37:47|41138.37
23:37:48|41130.22
23:37:49|41130.22
23:37:50|41130.22
23:37:51|41130.22
23:37:52|41130.22
23:37:53|41130.22
23:37:55|41130.22
23:37:56|41138.36
23:37:56|41138.36
23:37:58|41138.36
23:37:58|41138.36
23:38:00|41138.36
23:38:00|41138.36
23:38:01|41138.36
23:38:03|41138.36
23:38:03|41138.36
23:38:04|41138.36
23:38:05|41138.13
23:38:06|41138.13
23:38:07|41138.13
23:38:09|41138.13
23:38:09|41138.13
23:38:11|41138.13
23:38:11|41138.13
23:38:12|41138.13
23:38:13|41138.13
23:38:14|41138.13
23:38:15|41130.22
23:38:17|41130.07
23:38:17|41130.07
23:38:18|41130.07
23:38:19|41130.
23:38:20|41130.
23:38:22|41130.
23:38:22|41130.
23:38:23|41130.
23:38:25|41132.43
23:38:27|41132.43
23:38:28|41132.43
23:38:29|41132.43
23:38:30|41132.43
23:38:31|41132.43
23:38:32|41132.42
23:38:33|41132.42
23:38:34|41132.42
23:38:34|41132.42
23:38:36|41132.42
23:38:37|41132.42
23:38:38|41132.42
23:38:39|41132.42
23:38:40|41132.42
23:38:41|41132.42
23:38:41|41132.42
23:38:43|41132.42
23:38:44|41132.42
23:38:45|41132.42
23:38:46|41132.42
23:38:47|41132.42
23:38:48|41132.42
23:38:49|41132.42
23:38:50|41132.42
23:38:51|41132.42
23:38:52|41128.23
23:38:53|41132.43
23:38:54|41132.43
23:38:55|41132.43
23:38:56|41132.43
23:38:57|41132.43
23:38:58|41132.43
23:38:59|41132.43
23:39:00|41132.43
23:39:01|41132.43
23:39:02|41128.23
23:39:03|41128.23
23:39:04|41128.23
23:39:05|41128.23
23:39:06|41135.26
23:39:07|41135.17
23:39:08|41135.17
23:39:09|41135.17
23:39:10|41128.25
23:39:11|41128.25
23:39:12|41128.25
23:39:13|41128.25
23:39:14|41128.25
23:39:15|41128.25
23:39:16|41128.25
23:39:17|41128.25
23:39:18|41128.25
23:39:19|41128.25
23:39:20|41134.63
23:39:21|41134.63
23:39:22|41119.98
23:39:23|41114.44
23:39:24|41114.44
23:39:25|41114.44
23:39:27|41114.44
23:39:28|41114.44
23:39:29|41114.44
23:39:30|41114.44
23:39:31|41114.44
23:39:33|41114.44
23:39:34|41114.44
23:39:34|41114.44
23:39:36|41114.44
23:39:37|41114.44
23:39:38|41114.44
23:39:39|41114.44
23:39:40|41114.44
23:39:41|41114.44
23:39:42|41114.44
23:39:42|41114.44
23:39:43|41114.44
23:39:46|41114.44
23:39:46|41114.44
23:39:48|41114.44
23:39:49|41114.44
23:39:49|41114.44
23:39:50|41114.44
23:39:51|41114.44
23:39:52|41114.44
23:39:53|41114.44
23:39:54|41114.44
23:39:56|41114.44
23:39:56|41114.44
23:39:57|41114.53
23:39:58|41114.53
23:39:59|41114.53
23:40:00|41114.53
23:40:02|41114.53
23:40:02|41113.16
23:40:04|41110.1
23:40:04|41110.11
23:40:05|41110.11
23:40:06|41110.11
23:40:07|41110.11
23:40:09|41110.11
23:40:10|41110.11
23:40:10|41110.1
23:40:11|41110.1
23:40:13|41110.1
23:40:13|41110.1
23:40:14|41110.1
23:40:15|41109.72
23:40:17|41109.72
23:40:17|41109.72
23:40:19|41109.72
23:40:20|41109.72
23:40:20|41108.45
23:40:21|41108.45
23:40:23|41101.6
23:40:24|41101.6
23:40:25|41101.6
23:40:25|41101.6
23:40:27|41101.6
23:40:28|41101.6
23:40:29|41101.6
23:40:30|41101.6
23:40:31|41108.03
23:40:32|41108.03
23:40:33|41108.03
23:40:34|41108.03
23:40:35|41110.76
23:40:36|41111.13
23:40:37|41111.13
23:40:39|41114.36
23:40:39|41114.36
23:40:41|41114.36
23:40:41|41114.36
23:40:42|41114.36
23:40:44|41114.36
23:40:44|41114.36
23:40:46|41120.12
23:40:47|41124.21
23:40:47|41113.07
23:40:48|41113.07
23:40:50|41127.19
23:40:50|41127.19
23:40:51|41128.63
23:40:53|41136.1
23:40:54|41136.1
23:40:54|41136.1
23:40:55|41136.1
23:40:56|41132.04
23:40:57|41132.04
23:40:58|41132.04
23:40:59|41132.04
23:41:00|41132.04
23:41:01|41132.04
23:41:03|41131.36
23:41:03|41131.36
23:41:05|41131.36
23:41:05|41131.36
23:41:07|41131.36
23:41:07|41131.36
23:41:08|41131.36
23:41:09|41131.36
23:41:11|41131.36
23:41:11|41131.36
23:41:12|41140.34
23:41:13|41140.34
23:41:15|41140.34
23:41:15|41140.34
23:41:17|41140.34
23:41:17|41140.34
23:41:18|41140.34
23:41:20|41140.34
23:41:20|41140.34
23:41:22|41131.84
23:41:22|41131.84
23:41:23|41130.89
23:41:24|41130.89
23:41:25|41130.89
23:41:27|41130.89
23:41:28|41128.66
23:41:28|41118.06
23:41:29|41118.06
23:41:32|41118.06
23:41:32|41118.06
23:41:34|41118.06
23:41:35|41112.49
23:41:35|41112.49
23:41:37|41112.49
23:41:38|41112.49
23:41:38|41112.49
23:41:40|41112.49
23:41:40|41112.49
23:41:42|41112.49
23:41:43|41112.49
23:41:43|41112.49
23:41:45|41112.49
23:41:46|41108.71
23:41:47|41108.79
23:41:48|41108.79
23:41:49|41108.79
23:41:50|41108.79
23:41:51|41096.77
23:41:52|41096.77
23:41:53|41096.77
23:41:54|41096.77
23:41:55|41096.77
23:41:56|41096.77
23:41:57|41096.77
23:41:58|41096.77
23:41:59|41108.03
23:42:00|41108.03
23:42:01|41108.03
23:42:02|41108.03
23:42:03|41108.03
23:42:04|41108.03
23:42:05|41108.03
23:42:06|41108.03
23:42:07|41108.03
23:42:08|41108.03
23:42:09|41108.03
23:42:10|41108.03
23:42:11|41108.03
23:42:12|41108.03
23:42:13|41108.03
23:42:14|41108.03
23:42:15|41108.03
23:42:16|41118.82
23:42:17|41118.82
23:42:18|41118.82
23:42:19|41118.82
23:42:20|41118.82
23:42:21|41118.82
23:42:22|41119.1
23:42:23|41122.58
23:42:24|41122.96
23:42:25|41122.96
23:42:26|41122.96
23:42:27|41126.3
23:42:28|41126.3
23:42:29|41126.3
23:42:30|41126.3
23:42:31|41126.3
23:42:32|41126.3
23:42:33|41126.3
23:42:35|41126.3
23:42:36|41126.3
23:42:37|41126.3
23:42:38|41126.3
23:42:39|41126.3
23:42:40|41126.3
23:42:42|41126.3
23:42:43|41126.3
23:42:44|41126.3
23:42:45|41126.3
23:42:46|41126.3
23:42:47|41126.3
23:42:48|41126.3
23:42:49|41126.3
23:42:49|41126.3
23:42:50|41126.3
23:42:52|41126.3
23:42:52|41126.3
23:42:53|41126.3
23:42:54|41112.46
23:42:56|41112.46
23:42:57|41112.46
23:42:57|41112.46
23:42:58|41112.46
23:43:00|41112.46
23:43:00|41112.49
23:43:01|41112.49
23:43:03|41112.49
23:43:04|41112.49
23:43:05|41112.49
23:43:06|41112.49
23:43:07|41112.49
23:43:08|41112.46
23:43:09|41112.46
23:43:10|41112.46
23:43:11|41122.31
23:43:12|41122.31
23:43:13|41122.31
23:43:14|41122.31
23:43:15|41122.31
23:43:16|41122.31
23:43:17|41122.31
23:43:18|41122.31
23:43:19|41122.31
23:43:20|41122.31
23:43:21|41122.31
23:43:22|41122.31
23:43:23|41122.31
23:43:24|41122.31
23:43:25|41122.31
23:43:26|41122.31
23:43:28|41122.31
23:43:28|41122.31
23:43:29|41122.31
23:43:30|41122.31
23:43:31|41122.31
23:43:33|41122.31
23:43:34|41122.31
23:43:35|41122.31
23:43:36|41122.31
23:43:37|41122.31
23:43:38|41122.31
23:43:38|41122.31
23:43:40|41122.31
23:43:41|41122.31
23:43:41|41122.31
23:43:42|41122.31
23:43:43|41122.31
23:43:44|41122.31
23:43:45|41122.31
23:43:47|41122.31
23:43:48|41122.31
23:43:48|41122.31
23:43:49|41110.1
23:43:51|41110.1
23:43:51|41110.1
23:43:52|41109.59
23:43:53|41109.59
23:43:54|41100.41
23:43:55|41100.41
23:43:57|41100.41
23:43:58|41096.7
23:43:59|41096.7
23:43:59|41096.7
23:44:00|41096.7
23:44:01|41096.7
23:44:02|41096.7
23:44:04|41096.7
23:44:04|41100.45
23:44:05|41100.45
23:44:06|41100.45
23:44:07|41093.82
23:44:09|41093.82
23:44:09|41100.52
23:44:10|41100.52
23:44:11|41100.52
23:44:13|41100.52
23:44:14|41099.2
23:44:15|41099.2
23:44:15|41099.2
23:44:16|41099.2
23:44:18|41099.2
23:44:19|41099.2
23:44:20|41099.2
23:44:21|41099.2
23:44:22|41099.2
23:44:23|41099.2
23:44:24|41099.2
23:44:24|41099.2
23:44:26|41099.2
23:44:27|41099.2
23:44:28|41099.2
23:44:29|41099.2
23:44:30|41099.2
23:44:30|41099.2
23:44:32|41099.2
23:44:34|41099.2
23:44:35|41099.2
23:44:36|41099.2
23:44:36|41099.2
23:44:37|41099.2
23:44:39|41089.23
23:44:40|41089.23
23:44:41|41089.23
23:44:41|41089.23
23:44:42|41089.23
23:44:43|41089.23
23:44:44|41089.23
23:44:46|41089.23
23:44:47|41089.23
23:44:48|41089.47
23:44:49|41089.47
23:44:49|41089.47
23:44:51|41089.47
23:44:51|41089.47
23:44:52|41089.47
23:44:54|41089.47
23:44:54|41087.33
23:44:56|41087.33
23:44:57|41087.33
23:44:58|41087.33
23:44:58|41087.33
23:45:00|41087.33
23:45:01|41087.33
23:45:02|41087.33
23:45:02|41087.33
23:45:04|41087.33
23:45:05|41087.33
23:45:06|41087.33
23:45:07|41087.33
23:45:07|41080.66
23:45:08|41080.66
23:45:10|41080.66
23:45:10|41080.66
23:45:12|41080.66
23:45:12|41080.66
23:45:13|41080.66
23:45:14|41080.66
23:45:15|41080.66
23:45:17|41073.93
23:45:17|41073.93
23:45:18|41073.93
23:45:19|41073.93
23:45:20|41073.93
23:45:21|41073.93
23:45:22|41073.93
23:45:24|41073.93
23:45:24|41073.93
23:45:25|41073.93
23:45:26|41073.93
23:45:28|41073.93
23:45:28|41073.93
23:45:30|41073.93
23:45:30|41073.93
23:45:32|41073.93
23:45:33|41073.93
23:45:35|41073.93
23:45:36|41073.93
23:45:36|41073.93
23:45:38|41073.93
23:45:38|41073.93
23:45:40|41073.93
23:45:41|41073.93
23:45:42|41073.93
23:45:43|41073.93
23:45:44|41073.93
23:45:45|41073.93
23:45:46|41073.93
23:45:47|41073.93
23:45:49|41073.93
23:45:49|41073.93
23:45:50|41073.93
23:45:52|41073.93
23:45:52|41073.93
23:45:53|41085.11
23:45:55|41085.11
23:45:56|41085.11
23:45:57|41085.11
23:45:58|41085.11
23:45:59|41085.11
23:46:00|41085.11
23:46:01|41085.11
23:46:02|41085.11
23:46:03|41085.11
23:46:04|41085.11
23:46:05|41085.11
23:46:06|41085.11
23:46:07|41085.11
23:46:08|41085.11
23:46:09|41084.8
23:46:10|41084.8
23:46:11|41084.8
23:46:12|41084.8
23:46:13|41073.34
23:46:15|41073.34
23:46:16|41073.34
23:46:16|41073.34
23:46:18|41073.34
23:46:19|41073.34
23:46:20|41083.59
23:46:20|41083.59
23:46:22|41083.59
23:46:23|41083.59
23:46:24|41083.59
23:46:25|41082.72
23:46:26|41082.72
23:46:27|41082.72
23:46:28|41082.72
23:46:29|41082.72
23:46:30|41082.72
23:46:31|41082.72
23:46:31|41082.72
23:46:34|41082.72
23:46:34|41068.95
23:46:36|41080.81
23:46:37|41080.81
23:46:38|41080.81
23:46:40|41080.81
23:46:41|41080.81
23:46:42|41080.81
23:46:43|41080.81
23:46:44|41080.81
23:46:45|41080.81
23:46:46|41080.81
23:46:47|41080.81
23:46:48|41080.81
23:46:49|41080.81
23:46:50|41080.81
23:46:51|41080.81
23:46:52|41080.81
23:46:53|41080.81
23:46:54|41080.81
23:46:56|41080.81
23:46:57|41080.01
23:46:58|41080.01
23:46:58|41080.01
23:47:00|41080.01
23:47:01|41080.01
23:47:01|41080.01
23:47:02|41080.01
23:47:04|41080.01
23:47:04|41080.01
23:47:05|41080.01
23:47:06|41080.01
23:47:08|41080.01
23:47:09|41080.01
23:47:10|41080.01
23:47:11|41080.01
23:47:12|41080.01
23:47:13|41080.01
23:47:14|41080.01
23:47:15|41080.01
23:47:15|41080.01
23:47:17|41080.01
23:47:18|41080.01
23:47:19|41080.01
23:47:20|41080.01
23:47:21|41080.01
23:47:22|41080.01
23:47:22|41080.01
23:47:23|41080.01
23:47:25|41080.01
23:47:26|41080.01
23:47:26|41080.01
23:47:28|41080.01
23:47:29|41080.01
23:47:30|41080.01
23:47:30|41080.01
23:47:31|41080.01
23:47:33|41080.01
23:47:35|41080.01
23:47:35|41080.01
23:47:37|41080.01
23:47:37|41080.01
23:47:39|41080.01
23:47:40|41080.01
23:47:41|41080.01
23:47:43|41080.01
23:47:44|41080.01
23:47:45|41080.01
23:47:45|41080.01
23:47:47|41080.01
23:47:48|41080.01
23:47:49|41080.01
23:47:50|41080.01
23:47:50|41080.01
23:47:51|41080.01
23:47:52|41080.01
23:47:53|41080.01
23:47:54|41080.01
23:47:55|41080.01
23:47:57|41080.01
23:47:58|41080.01
23:47:58|41080.01
23:47:59|41080.01
23:48:00|41080.01
23:48:01|41080.01
23:48:02|41080.01
23:48:04|41080.01
23:48:05|41080.01
23:48:06|41080.01
23:48:07|41080.01
23:48:08|41080.01
23:48:09|41080.01
23:48:10|41080.01
23:48:11|41080.01
23:48:12|41073.89
23:48:13|41073.89
23:48:14|41073.89
23:48:15|41073.89
23:48:16|41073.89
23:48:17|41073.89
23:48:19|41073.89
23:48:19|41073.89
23:48:20|41073.89
23:48:21|41073.89
23:48:23|41073.89
23:48:23|41073.89
23:48:24|41073.89
23:48:26|41073.89
23:48:26|41073.89
23:48:27|41073.89
23:48:28|41073.89
23:48:29|41073.89
23:48:30|41073.89
23:48:31|41073.89
23:48:32|41073.89
23:48:34|41073.89
23:48:35|41082.27
23:48:36|41082.27
23:48:37|41082.27
23:48:38|41082.27
23:48:39|41082.02
23:48:40|41081.95
23:48:42|41081.95
23:48:43|41070.43
23:48:44|41070.43
23:48:44|41070.43
23:48:45|41070.43
23:48:46|41070.43
23:48:47|41070.43
23:48:49|41070.43
23:48:49|41081.85
23:48:51|41081.85
23:48:52|41081.85
23:48:52|41081.85
23:48:54|41081.85
23:48:55|41081.85
23:48:55|41081.85
23:48:57|41081.85
23:48:57|41081.85
23:48:59|41081.85
23:49:00|41081.85
23:49:01|41081.85
23:49:01|41081.57
23:49:03|41081.57
23:49:03|41081.57
23:49:04|41081.57
23:49:06|41081.57
23:49:06|41081.57
23:49:07|41081.57
23:49:08|41081.57
23:49:09|41081.57
23:49:10|41081.57
23:49:11|41081.57
23:49:12|41081.57
23:49:13|41081.57
23:49:14|41070.43
23:49:15|41070.43
23:49:17|41070.43
23:49:18|41070.43
23:49:18|41070.43
23:49:20|41070.43
23:49:21|41070.43
23:49:22|41070.43
23:49:23|41070.43
23:49:23|41070.43
23:49:24|41070.43
23:49:26|41070.43
23:49:26|41070.43
23:49:28|41070.43
23:49:28|41070.43
23:49:29|41070.43
23:49:30|41070.43
23:49:32|41070.43
23:49:33|41070.43
23:49:33|41070.43
23:49:35|41070.43
23:49:35|41070.43
23:49:37|41070.89
23:49:39|41070.89
23:49:40|41070.89
23:49:41|41070.89
23:49:42|41081.41
23:49:43|41070.92
23:49:44|41070.92
23:49:45|41070.92
23:49:46|41070.92
23:49:47|41070.92
23:49:48|41070.92
23:49:49|41070.92
23:49:50|41070.92
23:49:51|41070.92
23:49:52|41070.92
23:49:53|41070.92
23:49:54|41070.92
23:49:55|41070.92
23:49:56|41070.92
23:49:57|41070.92
23:49:58|41070.92
23:49:59|41071.84
23:50:00|41071.84
23:50:01|41071.84
23:50:02|41071.84
23:50:03|41071.84
23:50:04|41078.95
23:50:05|41078.95
23:50:06|41078.95
23:50:07|41084.43
23:50:08|41090.67
23:50:09|41090.67
23:50:10|41090.67
23:50:11|41090.67
23:50:12|41090.67
23:50:13|41090.67
23:50:15|41090.67
23:50:16|41090.67
23:50:17|41090.67
23:50:17|41090.67
23:50:18|41090.67
23:50:19|41106.28
23:50:20|41106.28
23:50:21|41106.28
23:50:22|41106.28
23:50:24|41106.28
23:50:24|41128.09
23:50:25|41112.22
23:50:26|41112.22
23:50:27|41112.22
23:50:28|41112.22
23:50:29|41112.22
23:50:31|41112.22
23:50:31|41112.22
23:50:33|41112.22
23:50:34|41117.31
23:50:34|41117.31
23:50:36|41117.31
23:50:37|41117.31
23:50:39|41117.31
23:50:39|41117.31
23:50:40|41117.31
23:50:42|41117.31
23:50:42|41117.31
23:50:43|41117.31
23:50:45|41106.33
23:50:45|41106.33
23:50:46|41106.33
23:50:48|41106.33
23:50:49|41106.33
23:50:50|41106.33
23:50:50|41106.33
23:50:51|41106.33
23:50:53|41106.33
23:50:54|41106.33
23:50:55|41106.33
23:50:56|41106.33
23:50:57|41106.33
23:50:58|41106.33
23:50:59|41106.33
23:51:00|41106.33
23:51:01|41106.33
23:51:02|41106.33
23:51:03|41106.33
23:51:04|41106.33
23:51:05|41106.33
23:51:06|41106.33
23:51:07|41106.33
23:51:08|41134.74
23:51:09|41134.74
23:51:10|41134.74
23:51:11|41134.74
23:51:12|41134.74
23:51:13|41134.74
23:51:14|41134.74
23:51:15|41134.74
23:51:16|41134.74
23:51:17|41134.74
23:51:18|41134.74
23:51:19|41134.74
23:51:20|41134.74
23:51:22|41111.27
23:51:23|41111.27
23:51:24|41111.27
23:51:24|41111.27
23:51:25|41111.27
23:51:26|41111.27
23:51:27|41111.27
23:51:29|41111.27
23:51:29|41111.27
23:51:30|41111.27
23:51:31|41111.27
23:51:32|41111.27
23:51:33|41111.27
23:51:34|41111.27
23:51:35|41111.27
23:51:36|41111.27
23:51:37|41111.27
23:51:39|41111.27
23:51:40|41111.27
23:51:40|41111.27
23:51:42|41111.27
23:51:43|41111.27
23:51:45|41111.27
23:51:46|41131.92
23:51:47|41137.53
23:51:48|41137.53
23:51:49|41137.53
23:51:50|41137.53
23:51:51|41123.7
23:51:52|41123.82
23:51:53|41123.82
23:51:54|41123.82
23:51:55|41123.82
23:51:56|41123.82
23:51:57|41123.82
23:51:58|41123.82
23:51:59|41123.82
23:52:00|41123.82
23:52:01|41123.82
23:52:02|41123.82
23:52:03|41123.82
23:52:05|41123.82
23:52:05|41123.82
23:52:06|41123.27
23:52:07|41112.86
23:52:08|41112.86
23:52:09|41112.86
23:52:11|41112.86
23:52:12|41112.86
23:52:13|41112.86
23:52:13|41112.86
23:52:14|41112.86
23:52:15|41112.86
23:52:16|41112.86
23:52:17|41112.86
23:52:18|41112.86
23:52:19|41112.86
23:52:20|41112.86
23:52:21|41112.86
23:52:23|41112.86
23:52:23|41112.86
23:52:24|41112.86
23:52:25|41112.86
23:52:27|41112.86
23:52:27|41112.86
23:52:29|41112.86
23:52:29|41112.86
23:52:30|41123.4
23:52:31|41123.4
23:52:33|41123.4
23:52:33|41123.4
23:52:34|41123.4
23:52:35|41123.4
23:52:36|41123.4
23:52:37|41123.4
23:52:38|41123.4
23:52:40|41135.86
23:52:40|41135.86
23:52:42|41135.86
23:52:42|41135.86
23:52:45|41135.86
23:52:46|41135.86
23:52:47|41135.86
23:52:48|41135.86
23:52:48|41135.86
23:52:49|41135.86
23:52:51|41135.86
23:52:52|41135.86
23:52:53|41135.86
23:52:54|41135.86
23:52:55|41135.86
23:52:56|41135.86
23:52:57|41135.86
23:52:58|41135.86
23:52:59|41135.86
23:53:00|41135.86
23:53:01|41135.86
23:53:02|41135.86
23:53:03|41135.86
23:53:04|41135.86
23:53:05|41135.86
23:53:06|41135.86
23:53:07|41135.86
23:53:08|41135.86
23:53:09|41135.86
23:53:10|41135.86
23:53:11|41135.86
23:53:12|41135.86
23:53:14|41135.86
23:53:15|41130.57
23:53:15|41130.57
23:53:17|41130.57
23:53:17|41130.57
23:53:19|41130.57
23:53:19|41130.57
23:53:21|41130.57
23:53:22|41130.57
23:53:23|41130.57
23:53:24|41130.57
23:53:24|41130.57
23:53:26|41130.57
23:53:26|41130.57
23:53:28|41130.57
23:53:29|41130.57
23:53:30|41130.57
23:53:30|41130.57
23:53:32|41130.57
23:53:32|41130.57
23:53:34|41130.57
23:53:35|41130.57
23:53:35|41130.57
23:53:37|41130.57
23:53:38|41141.83
23:53:39|41141.81
23:53:41|41141.81
23:53:42|41141.82
23:53:43|41141.82
23:53:44|41141.84
23:53:45|41151.62
23:53:45|41150.79
23:53:47|41150.74
23:53:48|41150.68
23:53:49|41150.68
23:53:50|41150.68
23:53:51|41150.68
23:53:52|41150.68
23:53:53|41150.69
23:53:54|41150.67
23:53:55|41150.67
23:53:56|41150.71
23:53:57|41150.71
23:53:58|41150.71
23:53:59|41150.71
23:54:00|41150.71
23:54:01|41150.71
23:54:02|41150.71
23:54:03|41150.71
23:54:04|41150.71
23:54:05|41150.71
23:54:06|41150.71
23:54:07|41150.71
23:54:08|41150.71
23:54:09|41150.71
23:54:10|41150.71
23:54:11|41139.58
23:54:12|41139.58
23:54:13|41139.58
23:54:14|41139.58
23:54:15|41139.59
23:54:16|41139.59
23:54:17|41139.59
23:54:18|41139.59
23:54:19|41139.59
23:54:20|41139.59
23:54:21|41139.59
23:54:22|41139.59
23:54:23|41137.08
23:54:24|41137.08
23:54:25|41137.08
23:54:26|41137.08
23:54:27|41137.08
23:54:28|41137.08
23:54:29|41137.08
23:54:30|41137.08
23:54:31|41137.08
23:54:32|41137.08
23:54:33|41137.08
23:54:34|41137.08
23:54:35|41137.08
23:54:37|41137.08
23:54:38|41127.08
23:54:38|41127.08
23:54:39|41127.08
23:54:41|41127.08
23:54:43|41127.08
23:54:44|41140.56
23:54:44|41140.56
23:54:46|41140.56
23:54:47|41140.56
23:54:49|41140.56
23:54:50|41140.56
23:54:51|41140.56
23:54:51|41140.56
23:54:52|41140.56
23:54:54|41140.56
23:54:54|41140.56
23:54:56|41140.56
23:54:56|41140.56
23:54:57|41140.56
23:54:58|41140.56
23:54:59|41140.56
23:55:01|41140.56
23:55:01|41140.56
23:55:03|41138.15
23:55:03|41140.57
23:55:04|41140.57
23:55:06|41140.57
23:55:07|41140.57
23:55:08|41140.57
23:55:09|41140.57
23:55:09|41140.57
23:55:10|41147.09
23:55:11|41147.09
23:55:13|41147.09
23:55:14|41147.09
23:55:15|41147.09
23:55:16|41147.09
23:55:16|41147.09
23:55:18|41147.09
23:55:19|41142.01
23:55:20|41142.01
23:55:20|41142.01
23:55:21|41142.01
23:55:22|41142.01
23:55:23|41142.01
23:55:24|41142.01
23:55:26|41142.01
23:55:26|41142.01
23:55:27|41142.01
23:55:29|41127.21
23:55:29|41127.21
23:55:30|41127.21
23:55:31|41127.21
23:55:32|41127.21
23:55:33|41127.21
23:55:34|41127.21
23:55:36|41127.21
23:55:36|41127.21
23:55:37|41127.21
23:55:38|41127.21
23:55:40|41127.21
23:55:40|41127.21
23:55:42|41129.2
23:55:44|41129.2
23:55:45|41129.2
23:55:46|41129.2
23:55:48|41129.2
23:55:48|41129.2
23:55:50|41129.2
23:55:50|41129.2
23:55:51|41129.2
23:55:53|41129.2
23:55:53|41129.2
23:55:55|41129.2
23:55:56|41129.2
23:55:56|41129.2
23:55:57|41129.2
23:55:58|41129.2
23:55:59|41129.2
23:56:00|41117.82
23:56:02|41116.86
23:56:03|41116.86
23:56:03|41116.86
23:56:05|41116.86
23:56:06|41116.86
23:56:07|41116.86
23:56:07|41116.86
23:56:08|41116.86
23:56:10|41116.86
23:56:10|41103.29
23:56:12|41103.29
23:56:12|41103.31
23:56:13|41103.31
23:56:14|41103.31
23:56:15|41103.31
23:56:17|41103.31
23:56:17|41103.31
23:56:19|41103.31
23:56:20|41103.31
23:56:20|41103.31
23:56:21|41103.31
23:56:23|41103.31
23:56:23|41103.31
23:56:25|41103.31
23:56:25|41103.31
23:56:27|41103.31
23:56:28|41103.31
23:56:29|41103.31
23:56:30|41103.31
23:56:31|41103.31
23:56:31|41103.31
23:56:32|41090.52
23:56:34|41090.52
23:56:35|41090.52
23:56:36|41090.52
23:56:37|41090.52
23:56:38|41090.52
23:56:39|41090.52
23:56:40|41090.52
23:56:41|41090.52
23:56:41|41090.52
23:56:44|41090.52
23:56:45|41090.52
23:56:46|41090.52
23:56:48|41090.52
23:56:49|41082.72
23:56:50|41082.72
23:56:51|41082.72
23:56:51|41082.72
23:56:53|41082.72
23:56:54|41082.72
23:56:55|41082.72
23:56:56|41082.72
23:56:56|41082.72
23:56:57|41082.72
23:56:59|41082.72
23:57:00|41082.72
23:57:01|41082.72
23:57:02|41082.72
23:57:03|41082.72
23:57:04|41082.72
23:57:05|41082.72
23:57:06|41082.72
23:57:07|41082.72
23:57:08|41082.72
23:57:09|41082.72
23:57:10|41082.72
23:57:11|41082.72
23:57:12|41097.84
23:57:13|41097.84
23:57:14|41097.84
23:57:15|41097.84
23:57:16|41097.84
23:57:17|41095.44
23:57:18|41095.44
23:57:19|41095.44
23:57:20|41095.44
23:57:21|41095.44
23:57:22|41095.44
23:57:23|41095.44
23:57:24|41095.44
23:57:25|41103.43
23:57:26|41103.43
23:57:27|41103.43
23:57:28|41103.43
23:57:29|41103.43
23:57:30|41103.43
23:57:31|41103.43
23:57:32|41103.43
23:57:33|41103.43
23:57:34|41103.43
23:57:36|41103.43
23:57:37|41103.43
23:57:37|41103.43
23:57:38|41103.43
23:57:39|41103.43
23:57:40|41103.43
23:57:41|41103.43
23:57:42|41103.43
23:57:44|41103.43
23:57:45|41103.43
23:57:46|41103.43
23:57:48|41103.43
23:57:49|41103.43
23:57:49|41103.43
23:57:51|41103.43
23:57:51|41103.43
23:57:54|41103.43
23:57:55|41103.43
23:57:56|41103.43
23:57:57|41103.43
23:57:57|41103.43
23:57:59|41103.43
23:57:59|41103.43
23:58:01|41103.43
23:58:02|41103.43
23:58:03|41103.43
23:58:04|41103.43
23:58:05|41103.43
23:58:06|41103.43
23:58:07|41103.43
23:58:09|41103.43
23:58:09|41103.43
23:58:11|41103.43
23:58:12|41103.43
23:58:13|41103.43
23:58:13|41103.43
23:58:15|41103.43
23:58:16|41103.43
23:58:17|41103.43
23:58:17|41103.43
23:58:18|41103.43
23:58:19|41103.43
23:58:20|41103.43
23:58:21|41103.43
23:58:22|41103.43
23:58:24|41103.43
23:58:24|41103.43
23:58:26|41103.43
23:58:26|41103.43
23:58:27|41111.56
23:58:29|41111.45
23:58:30|41111.45
23:58:31|41111.45
23:58:31|41111.45
23:58:33|41111.45
23:58:34|41111.45
23:58:35|41111.45
23:58:36|41111.45
23:58:37|41111.45
23:58:38|41111.45
23:58:39|41111.45
23:58:40|41111.45
23:58:40|41111.45
23:58:42|41108.83
23:58:43|41108.83
23:58:44|41108.83
23:58:45|41099.23
23:58:47|41103.43
23:58:48|41109.73
23:58:48|41109.73
23:58:50|41109.73
23:58:50|41109.73
23:58:52|41109.73
23:58:53|41109.73
23:58:54|41101.91
23:58:55|41109.73
23:58:55|41109.73
23:58:56|41109.73
23:58:58|41109.73
23:58:59|41109.73
23:58:59|41109.73
23:59:01|41109.73
23:59:02|41109.73
23:59:03|41109.73
23:59:03|41109.73
23:59:05|41109.73
23:59:06|41109.73
23:59:07|41109.73
23:59:08|41109.74
23:59:09|41109.74
23:59:09|41109.74
23:59:11|41109.74
23:59:11|41109.74
23:59:13|41109.74
23:59:13|41121.27
23:59:15|41121.27
23:59:16|41121.27
23:59:17|41121.27
23:59:17|41121.27
23:59:19|41121.27
23:59:19|41121.27
23:59:20|41121.27
23:59:21|41121.27
23:59:22|41121.27
23:59:24|41121.27
23:59:25|41108.64
23:59:26|41108.64
23:59:27|41108.64
23:59:28|41108.64
23:59:29|41121.28
23:59:30|41121.28
23:59:31|41121.28
23:59:32|41121.28
23:59:33|41121.28
23:59:34|41121.28
23:59:35|41121.28
23:59:36|41121.28
23:59:37|41121.28
23:59:38|41121.28
23:59:39|41121.28
23:59:40|41121.28
23:59:41|41121.28
23:59:42|41121.28
23:59:43|41121.28
23:59:44|41109.83
23:59:45|41109.83
23:59:47|41109.83
23:59:47|41109.83
23:59:49|41109.83
23:59:50|41109.83
23:59:51|41109.83
23:59:53|41109.83
23:59:54|41109.83
23:59:54|41109.83
23:59:56|41109.83
23:59:57|41109.83
23:59:58|41109.83
23:59:59|41109.83