00:00:00|40677.82
00:00:01|40687.63
00:00:02|40687.63
00:00:03|40687.63
00:00:04|40677.9
00:00:05|40677.9
00:00:07|40677.9
00:00:07|40677.9
00:00:09|40686.54
00:00:09|40686.54
00:00:10|40686.54
00:00:11|40686.54
00:00:13|40686.55
00:00:13|40686.55
00:00:14|40686.55
00:00:15|40686.55
00:00:17|40686.55
00:00:18|40690.
00:00:19|40690.
00:00:19|40690.
00:00:21|40690.
00:00:22|40690.
00:00:23|40690.
00:00:24|40690.
00:00:24|40690.
00:00:25|40690.
00:00:27|40690.
00:00:27|40690.
00:00:29|40690.
00:00:29|40690.
00:00:31|40690.
00:00:32|40690.
00:00:32|40690.
00:00:34|40690.
00:00:35|40689.43
00:00:36|40689.43
00:00:36|40689.43
00:00:38|40689.43
00:00:39|40689.43
00:00:40|40687.
00:00:40|40687.98
00:00:42|40687.98
00:00:43|40687.91
00:00:44|40687.91
00:00:44|40687.91
00:00:45|40690.
00:00:48|40690.
00:00:48|40692.61
00:00:49|40692.61
00:00:51|40692.61
00:00:52|40692.61
00:00:53|40692.61
00:00:54|40692.61
00:00:55|40696.49
00:00:56|40696.49
00:00:57|40696.49
00:00:58|40687.27
00:00:59|40687.27
00:01:00|40687.27
00:01:01|40687.27
00:01:02|40687.27
00:01:03|40687.27
00:01:04|40695.4
00:01:05|40695.4
00:01:06|40695.4
00:01:07|40695.4
00:01:08|40695.4
00:01:09|40695.4
00:01:10|40695.4
00:01:11|40695.4
00:01:12|40695.4
00:01:13|40695.4
00:01:14|40695.4
00:01:15|40695.4
00:01:16|40695.4
00:01:17|40695.4
00:01:18|40695.4
00:01:19|40695.4
00:01:20|40691.
00:01:21|40691.
00:01:22|40691.
00:01:23|40691.
00:01:24|40695.4
00:01:25|40695.4
00:01:26|40695.4
00:01:27|40695.4
00:01:28|40695.4
00:01:29|40695.4
00:01:30|40695.4
00:01:31|40695.4
00:01:32|40695.4
00:01:33|40695.4
00:01:34|40695.4
00:01:35|40695.4
00:01:36|40695.4
00:01:37|40695.4
00:01:38|40695.4
00:01:39|40695.4
00:01:40|40695.4
00:01:41|40695.4
00:01:42|40695.4
00:01:43|40696.86
00:01:44|40696.86
00:01:45|40696.86
00:01:46|40696.86
00:01:47|40696.86
00:01:49|40696.86
00:01:50|40696.86
00:01:52|40696.86
00:01:53|40696.86
00:01:54|40696.86
00:01:55|40696.86
00:01:56|40696.86
00:01:57|40697.33
00:01:58|40700.51
00:01:59|40700.51
00:02:00|40700.51
00:02:01|40700.51
00:02:02|40700.51
00:02:03|40700.51
00:02:04|40700.51
00:02:05|40700.51
00:02:06|40700.51
00:02:07|40700.51
00:02:09|40698.84
00:02:09|40698.84
00:02:10|40698.84
00:02:12|40698.84
00:02:12|40698.84
00:02:13|40698.84
00:02:15|40698.84
00:02:16|40698.84
00:02:17|40698.84
00:02:18|40698.84
00:02:19|40698.84
00:02:20|40698.84
00:02:20|40695.06
00:02:21|40695.06
00:02:22|40695.06
00:02:24|40695.06
00:02:24|40705.94
00:02:25|40705.94
00:02:26|40705.94
00:02:27|40705.94
00:02:29|40705.94
00:02:29|40695.05
00:02:30|40695.05
00:02:31|40695.05
00:02:33|40695.05
00:02:33|40695.05
00:02:34|40695.05
00:02:36|40695.05
00:02:36|40695.05
00:02:37|40695.05
00:02:39|40695.05
00:02:40|40695.05
00:02:40|40695.05
00:02:41|40695.05
00:02:43|40695.05
00:02:43|40695.05
00:02:44|40695.05
00:02:45|40695.05
00:02:47|40695.05
00:02:48|40695.05
00:02:49|40695.05
00:02:50|40695.05
00:02:51|40695.05
00:02:53|40695.05
00:02:54|40695.05
00:02:55|40695.05
00:02:56|40695.05
00:02:57|40686.85
00:02:58|40686.85
00:02:59|40686.85
00:03:00|40693.63
00:03:01|40693.63
00:03:02|40693.63
00:03:03|40693.63
00:03:04|40693.63
00:03:05|40693.63
00:03:06|40693.63
00:03:07|40693.63
00:03:08|40685.4
00:03:09|40685.4
00:03:11|40685.4
00:03:11|40683.15
00:03:13|40683.15
00:03:14|40683.15
00:03:15|40683.16
00:03:15|40683.16
00:03:17|40683.16
00:03:17|40683.16
00:03:18|40683.16
00:03:19|40683.16
00:03:20|40683.15
00:03:21|40683.15
00:03:22|40683.15
00:03:23|40667.02
00:03:24|40667.02
00:03:26|40667.02
00:03:27|40667.02
00:03:27|40667.02
00:03:28|40667.02
00:03:29|40671.09
00:03:30|40664.76
00:03:31|40664.76
00:03:33|40664.76
00:03:34|40664.76
00:03:35|40664.56
00:03:36|40664.56
00:03:36|40662.46
00:03:38|40662.46
00:03:38|40662.46
00:03:39|40662.46
00:03:40|40662.46
00:03:42|40662.46
00:03:43|40662.46
00:03:43|40662.46
00:03:45|40660.02
00:03:46|40660.02
00:03:47|40658.67
00:03:48|40658.67
00:03:49|40658.67
00:03:50|40655.05
00:03:52|40655.05
00:03:53|40655.05
00:03:54|40655.05
00:03:55|40655.05
00:03:56|40655.05
00:03:57|40655.05
00:03:58|40655.05
00:03:59|40655.05
00:04:01|40655.05
00:04:02|40655.05
00:04:03|40647.06
00:04:04|40647.06
00:04:05|40667.59
00:04:06|40667.59
00:04:08|40658.49
00:04:09|40658.49
00:04:10|40658.49
00:04:11|40658.49
00:04:11|40658.49
00:04:13|40658.49
00:04:13|40658.49
00:04:14|40658.49
00:04:15|40658.49
00:04:16|40658.49
00:04:18|40658.49
00:04:18|40658.49
00:04:19|40658.49
00:04:21|40658.49
00:04:22|40658.49
00:04:22|40658.49
00:04:23|40658.49
00:04:24|40658.49
00:04:25|40658.49
00:04:27|40658.49
00:04:28|40658.49
00:04:28|40658.49
00:04:29|40658.49
00:04:30|40658.49
00:04:32|40658.49
00:04:32|40658.49
00:04:33|40661.05
00:04:34|40661.05
00:04:36|40661.05
00:04:37|40661.05
00:04:37|40650.45
00:04:39|40650.45
00:04:39|40650.45
00:04:40|40650.45
00:04:41|40650.45
00:04:43|40650.45
00:04:44|40650.45
00:04:45|40650.45
00:04:46|40650.45
00:04:47|40650.45
00:04:48|40650.45
00:04:49|40642.31
00:04:50|40642.31
00:04:52|40637.93
00:04:52|40637.93
00:04:54|40637.93
00:04:55|40637.93
00:04:56|40630.57
00:04:57|40630.57
00:04:58|40630.57
00:04:59|40630.57
00:05:00|40630.57
00:05:02|40630.57
00:05:02|40630.57
00:05:04|40645.69
00:05:05|40645.69
00:05:05|40667.06
00:05:06|40667.06
00:05:08|40678.02
00:05:09|40678.02
00:05:09|40678.02
00:05:11|40678.02
00:05:12|40678.02
00:05:13|40678.02
00:05:13|40678.02
00:05:16|40678.02
00:05:16|40673.77
00:05:18|40668.79
00:05:19|40654.64
00:05:20|40654.64
00:05:20|40654.64
00:05:22|40663.12
00:05:22|40663.12
00:05:23|40663.11
00:05:24|40663.11
00:05:25|40670.45
00:05:27|40670.45
00:05:27|40671.6
00:05:28|40671.6
00:05:29|40671.6
00:05:30|40671.6
00:05:32|40671.6
00:05:32|40671.6
00:05:34|40671.6
00:05:35|40671.6
00:05:35|40679.38
00:05:36|40679.38
00:05:38|40679.37
00:05:38|40687.41
00:05:39|40687.41
00:05:41|40681.41
00:05:41|40681.41
00:05:42|40681.41
00:05:43|40681.41
00:05:44|40681.41
00:05:45|40681.41
00:05:46|40681.41
00:05:47|40681.41
00:05:48|40681.41
00:05:49|40681.41
00:05:50|40681.41
00:05:52|40681.41
00:05:54|40681.41
00:05:55|40681.41
00:05:55|40681.41
00:05:56|40681.41
00:05:58|40681.41
00:05:59|40684.46
00:06:00|40684.46
00:06:01|40684.46
00:06:03|40684.46
00:06:04|40684.46
00:06:05|40684.46
00:06:06|40684.46
00:06:07|40684.46
00:06:08|40684.46
00:06:09|40684.46
00:06:10|40684.46
00:06:11|40684.46
00:06:12|40684.46
00:06:14|40684.46
00:06:14|40684.46
00:06:15|40684.46
00:06:17|40684.46
00:06:18|40684.46
00:06:18|40684.46
00:06:20|40684.46
00:06:21|40688.12
00:06:21|40688.12
00:06:22|40688.12
00:06:24|40688.12
00:06:24|40688.12
00:06:26|40688.12
00:06:27|40688.12
00:06:28|40692.8
00:06:29|40692.8
00:06:29|40692.8
00:06:30|40692.8
00:06:32|40692.8
00:06:33|40692.8
00:06:34|40692.8
00:06:35|40692.8
00:06:36|40692.8
00:06:37|40692.8
00:06:38|40692.8
00:06:39|40692.8
00:06:40|40692.8
00:06:41|40692.8
00:06:42|40692.8
00:06:43|40692.8
00:06:44|40692.8
00:06:45|40692.8
00:06:46|40692.8
00:06:47|40692.8
00:06:48|40692.8
00:06:49|40692.8
00:06:50|40692.8
00:06:51|40692.8
00:06:52|40692.8
00:06:54|40692.8
00:06:55|40689.58
00:06:57|40689.58
00:06:57|40689.58
00:06:59|40689.58
00:06:59|40689.58
00:07:00|40689.58
00:07:02|40689.58
00:07:03|40689.58
00:07:04|40693.63
00:07:05|40693.63
00:07:06|40693.63
00:07:07|40700.47
00:07:08|40700.47
00:07:10|40700.47
00:07:11|40700.47
00:07:11|40700.47
00:07:13|40700.47
00:07:14|40700.47
00:07:14|40700.47
00:07:16|40700.47
00:07:16|40700.47
00:07:18|40700.47
00:07:18|40700.47
00:07:20|40700.47
00:07:20|40698.69
00:07:21|40698.69
00:07:23|40698.69
00:07:24|40698.69
00:07:25|40698.69
00:07:25|40698.69
00:07:27|40698.69
00:07:28|40698.69
00:07:29|40698.69
00:07:30|40698.69
00:07:30|40698.69
00:07:32|40698.69
00:07:33|40698.69
00:07:34|40698.69
00:07:35|40698.69
00:07:35|40701.24
00:07:37|40701.24
00:07:38|40701.24
00:07:39|40701.24
00:07:40|40701.24
00:07:41|40701.24
00:07:42|40701.24
00:07:43|40701.24
00:07:44|40701.24
00:07:45|40701.24
00:07:46|40701.24
00:07:47|40701.24
00:07:48|40701.24
00:07:49|40701.24
00:07:50|40701.24
00:07:51|40700.25
00:07:52|40701.24
00:07:53|40701.24
00:07:55|40701.25
00:07:56|40706.79
00:07:57|40706.79
00:07:58|40706.79
00:07:59|40706.79
00:08:00|40706.79
00:08:01|40706.79
00:08:03|40706.79
00:08:03|40706.79
00:08:04|40706.79
00:08:06|40702.64
00:08:06|40702.64
00:08:08|40702.64
00:08:09|40702.64
00:08:09|40702.64
00:08:11|40702.64
00:08:11|40702.64
00:08:12|40702.64
00:08:13|40702.64
00:08:14|40702.64
00:08:16|40702.64
00:08:16|40702.64
00:08:18|40702.64
00:08:19|40702.64
00:08:20|40702.64
00:08:20|40696.34
00:08:21|40696.34
00:08:23|40696.34
00:08:23|40696.34
00:08:24|40696.34
00:08:25|40696.34
00:08:27|40696.34
00:08:27|40696.34
00:08:29|40696.34
00:08:30|40696.34
00:08:31|40696.34
00:08:32|40696.34
00:08:33|40696.34
00:08:34|40696.34
00:08:35|40701.96
00:08:36|40701.96
00:08:37|40701.96
00:08:38|40701.96
00:08:39|40697.18
00:08:40|40697.18
00:08:41|40685.91
00:08:42|40685.91
00:08:43|40685.91
00:08:44|40685.91
00:08:45|40685.91
00:08:46|40685.91
00:08:47|40685.91
00:08:48|40685.91
00:08:49|40685.91
00:08:50|40685.91
00:08:52|40685.91
00:08:52|40685.91
00:08:53|40685.91
00:08:55|40685.91
00:08:55|40685.91
00:08:57|40683.01
00:08:59|40683.01
00:08:59|40683.01
00:09:01|40683.01
00:09:02|40683.
00:09:03|40683.
00:09:04|40683.
00:09:04|40683.
00:09:06|40683.
00:09:07|40683.
00:09:08|40683.
00:09:09|40683.
00:09:09|40683.
00:09:10|40683.
00:09:12|40683.
00:09:13|40683.
00:09:14|40683.
00:09:15|40683.
00:09:16|40683.
00:09:17|40683.
00:09:18|40683.
00:09:19|40683.
00:09:21|40683.
00:09:21|40683.
00:09:22|40683.
00:09:24|40683.
00:09:24|40678.81
00:09:25|40678.81
00:09:27|40678.81
00:09:28|40678.81
00:09:28|40678.81
00:09:30|40678.81
00:09:31|40678.81
00:09:31|40678.81
00:09:33|40678.81
00:09:34|40678.81
00:09:35|40678.81
00:09:35|40678.81
00:09:36|40678.81
00:09:37|40678.81
00:09:39|40678.81
00:09:39|40674.9
00:09:41|40674.9
00:09:42|40674.9
00:09:42|40674.9
00:09:44|40674.9
00:09:45|40674.9
00:09:46|40674.9
00:09:48|40674.9
00:09:48|40674.9
00:09:50|40674.9
00:09:50|40674.9
00:09:52|40674.9
00:09:52|40672.74
00:09:53|40672.76
00:09:55|40672.76
00:09:56|40672.76
00:09:58|40672.76
00:09:59|40672.76
00:10:01|40676.86
00:10:02|40676.86
00:10:03|40676.86
00:10:05|40681.14
00:10:06|40681.14
00:10:07|40681.14
00:10:08|40681.14
00:10:09|40678.14
00:10:09|40678.14
00:10:11|40678.14
00:10:11|40678.14
00:10:13|40678.14
00:10:13|40678.14
00:10:15|40676.69
00:10:16|40676.69
00:10:17|40676.69
00:10:18|40676.69
00:10:18|40676.69
00:10:19|40676.69
00:10:20|40676.69
00:10:21|40666.3
00:10:22|40666.3
00:10:24|40666.3
00:10:25|40666.3
00:10:26|40666.3
00:10:26|40666.3
00:10:28|40666.3
00:10:29|40666.3
00:10:30|40666.3
00:10:30|40666.3
00:10:32|40666.3
00:10:32|40666.3
00:10:35|40666.3
00:10:36|40666.31
00:10:37|40666.31
00:10:37|40666.31
00:10:39|40666.3
00:10:39|40666.3
00:10:40|40666.3
00:10:42|40666.3
00:10:43|40666.3
00:10:44|40666.3
00:10:45|40666.3
00:10:45|40666.3
00:10:46|40662.3
00:10:48|40662.3
00:10:49|40662.3
00:10:49|40661.26
00:10:50|40661.26
00:10:51|40661.26
00:10:53|40657.18
00:10:54|40657.18
00:10:55|40657.18
00:10:56|40657.18
00:10:57|40657.18
00:10:58|40657.18
00:10:59|40657.18
00:11:00|40657.18
00:11:01|40657.18
00:11:02|40657.18
00:11:03|40657.18
00:11:04|40657.18
00:11:05|40657.07
00:11:06|40657.07
00:11:07|40657.07
00:11:08|40657.07
00:11:10|40657.07
00:11:11|40657.07
00:11:12|40657.07
00:11:13|40657.07
00:11:13|40657.07
00:11:15|40657.07
00:11:15|40650.41
00:11:17|40650.41
00:11:17|40650.41
00:11:18|40650.41
00:11:19|40650.41
00:11:21|40650.41
00:11:21|40650.41
00:11:23|40650.41
00:11:24|40650.41
00:11:24|40650.41
00:11:26|40650.41
00:11:26|40650.41
00:11:27|40650.41
00:11:29|40652.86
00:11:29|40652.86
00:11:31|40652.86
00:11:32|40652.86
00:11:33|40652.86
00:11:34|40652.5
00:11:35|40652.5
00:11:36|40652.85
00:11:37|40652.86
00:11:38|40652.86
00:11:39|40662.67
00:11:40|40662.67
00:11:41|40662.67
00:11:42|40662.67
00:11:43|40662.67
00:11:44|40662.67
00:11:45|40662.67
00:11:46|40663.4
00:11:47|40663.4
00:11:48|40663.4
00:11:49|40663.4
00:11:50|40663.4
00:11:52|40663.33
00:11:52|40662.74
00:11:54|40662.74
00:11:54|40661.44
00:11:55|40661.44
00:11:57|40660.26
00:11:58|40660.26
00:11:59|40660.26
00:12:00|40660.26
00:12:01|40660.26
00:12:02|40660.26
00:12:03|40660.26
00:12:05|40660.26
00:12:06|40660.26
00:12:06|40660.26
00:12:07|40660.26
00:12:09|40660.26
00:12:10|40660.26
00:12:11|40660.26
00:12:12|40660.26
00:12:13|40660.26
00:12:14|40660.26
00:12:14|40660.26
00:12:16|40658.23
00:12:17|40658.23
00:12:18|40658.23
00:12:19|40660.93
00:12:20|40660.93
00:12:21|40660.93
00:12:21|40660.93
00:12:23|40663.4
00:12:24|40663.4
00:12:25|40663.4
00:12:26|40663.4
00:12:27|40663.4
00:12:28|40663.4
00:12:29|40663.4
00:12:30|40663.4
00:12:31|40663.4
00:12:32|40663.4
00:12:33|40663.4
00:12:34|40663.4
00:12:35|40663.4
00:12:36|40663.4
00:12:37|40663.4
00:12:38|40663.4
00:12:39|40663.4
00:12:40|40663.4
00:12:41|40657.86
00:12:42|40657.86
00:12:44|40657.86
00:12:45|40657.86
00:12:46|40657.86
00:12:46|40657.86
00:12:47|40657.86
00:12:48|40647.26
00:12:49|40647.26
00:12:50|40647.25
00:12:52|40647.25
00:12:52|40647.25
00:12:53|40647.25
00:12:55|40647.25
00:12:57|40647.46
00:12:58|40647.46
00:12:58|40647.46
00:13:00|40647.26
00:13:01|40647.26
00:13:02|40647.26
00:13:03|40647.26
00:13:03|40647.26
00:13:06|40647.25
00:13:07|40647.25
00:13:07|40647.25
00:13:09|40641.16
00:13:10|40651.49
00:13:11|40651.49
00:13:12|40644.69
00:13:13|40644.69
00:13:14|40644.69
00:13:15|40644.69
00:13:16|40644.69
00:13:17|40644.69
00:13:18|40644.69
00:13:19|40644.69
00:13:20|40644.69
00:13:21|40644.69
00:13:22|40644.69
00:13:23|40644.69
00:13:24|40644.69
00:13:25|40644.87
00:13:26|40644.87
00:13:27|40644.87
00:13:28|40644.87
00:13:29|40644.63
00:13:30|40644.63
00:13:31|40644.63
00:13:32|40644.63
00:13:33|40644.63
00:13:34|40644.63
00:13:35|40644.63
00:13:36|40644.63
00:13:37|40644.63
00:13:38|40644.63
00:13:39|40635.37
00:13:40|40635.37
00:13:41|40635.37
00:13:42|40644.62
00:13:43|40644.62
00:13:44|40644.62
00:13:45|40644.62
00:13:46|40644.62
00:13:48|40644.62
00:13:49|40644.62
00:13:49|40644.62
00:13:51|40644.62
00:13:52|40644.62
00:13:52|40644.62
00:13:54|40644.62
00:13:55|40644.62
00:13:55|40644.62
00:13:57|40644.62
00:13:59|40663.01
00:14:00|40663.01
00:14:00|40663.01
00:14:02|40663.01
00:14:03|40663.01
00:14:03|40663.01
00:14:04|40663.01
00:14:05|40663.01
00:14:07|40663.01
00:14:08|40663.01
00:14:09|40663.01
00:14:10|40663.01
00:14:11|40663.01
00:14:12|40663.01
00:14:13|40663.01
00:14:14|40663.01
00:14:15|40663.01
00:14:16|40663.01
00:14:17|40663.01
00:14:18|40663.01
00:14:19|40663.01
00:14:21|40664.48
00:14:21|40664.48
00:14:22|40664.48
00:14:23|40664.48
00:14:24|40667.71
00:14:26|40667.71
00:14:27|40667.71
00:14:28|40667.49
00:14:28|40667.49
00:14:30|40667.49
00:14:31|40667.49
00:14:31|40667.49
00:14:33|40667.49
00:14:34|40659.47
00:14:35|40659.47
00:14:36|40659.47
00:14:38|40666.2
00:14:39|40666.2
00:14:39|40666.2
00:14:40|40666.2
00:14:41|40666.2
00:14:43|40666.2
00:14:43|40666.2
00:14:45|40666.2
00:14:45|40664.1
00:14:46|40664.1
00:14:47|40666.58
00:14:48|40666.58
00:14:50|40666.58
00:14:51|40666.58
00:14:51|40666.58
00:14:52|40666.58
00:14:53|40666.58
00:14:55|40666.58
00:14:55|40666.58
00:14:57|40666.58
00:14:58|40666.58
00:15:00|40666.58
00:15:00|40666.58
00:15:02|40666.58
00:15:03|40666.58
00:15:03|40666.58
00:15:05|40663.82
00:15:06|40663.82
00:15:07|40663.82
00:15:08|40663.82
00:15:09|40663.82
00:15:10|40663.82
00:15:11|40663.82
00:15:12|40663.82
00:15:13|40669.35
00:15:14|40669.35
00:15:15|40669.35
00:15:16|40669.35
00:15:17|40669.35
00:15:18|40669.35
00:15:19|40669.35
00:15:20|40669.35
00:15:21|40669.35
00:15:22|40669.35
00:15:23|40666.77
00:15:24|40666.77
00:15:25|40666.77
00:15:26|40666.77
00:15:27|40671.75
00:15:28|40671.75
00:15:29|40671.75
00:15:30|40671.75
00:15:31|40671.75
00:15:32|40671.75
00:15:34|40671.75
00:15:34|40671.75
00:15:35|40671.75
00:15:36|40671.75
00:15:38|40671.75
00:15:39|40671.75
00:15:39|40671.89
00:15:40|40680.23
00:15:42|40680.23
00:15:42|40674.54
00:15:44|40674.54
00:15:45|40674.54
00:15:45|40674.54
00:15:46|40674.54
00:15:47|40674.54
00:15:49|40674.54
00:15:49|40674.54
00:15:50|40674.54
00:15:52|40674.54
00:15:52|40674.54
00:15:53|40674.54
00:15:54|40674.54
00:15:55|40674.54
00:15:56|40674.54
00:15:58|40674.54
00:15:59|40682.67
00:16:01|40682.67
00:16:02|40682.67
00:16:03|40682.67
00:16:03|40682.67
00:16:05|40682.67
00:16:05|40682.67
00:16:06|40682.67
00:16:07|40682.67
00:16:09|40682.67
00:16:10|40682.67
00:16:11|40682.67
00:16:11|40682.67
00:16:13|40683.69
00:16:14|40683.69
00:16:14|40683.69
00:16:16|40683.69
00:16:17|40680.66
00:16:18|40680.66
00:16:19|40680.66
00:16:20|40680.66
00:16:20|40680.66
00:16:21|40680.66
00:16:23|40683.59
00:16:24|40683.59
00:16:25|40683.59
00:16:26|40683.59
00:16:26|40683.59
00:16:28|40683.59
00:16:29|40683.59
00:16:30|40683.59
00:16:31|40686.56
00:16:31|40686.56
00:16:33|40692.75
00:16:34|40692.75
00:16:35|40692.75
00:16:36|40692.75
00:16:37|40692.75
00:16:38|40692.75
00:16:39|40693.3
00:16:40|40693.3
00:16:41|40693.3
00:16:42|40693.3
00:16:44|40693.32
00:16:44|40693.32
00:16:45|40693.32
00:16:46|40693.32
00:16:48|40693.32
00:16:48|40693.32
00:16:49|40693.32
00:16:50|40693.32
00:16:51|40693.32
00:16:53|40693.32
00:16:53|40693.32
00:16:54|40693.32
00:16:55|40693.32
00:16:56|40693.32
00:16:58|40693.32
00:16:59|40693.32
00:17:01|40693.32
00:17:02|40693.32
00:17:03|40693.32
00:17:04|40693.32
00:17:05|40701.78
00:17:06|40701.78
00:17:07|40702.77
00:17:08|40702.61
00:17:09|40702.77
00:17:11|40702.77
00:17:12|40702.77
00:17:12|40710.53
00:17:13|40710.53
00:17:14|40710.53
00:17:15|40710.53
00:17:16|40710.53
00:17:17|40710.53
00:17:19|40710.53
00:17:20|40710.53
00:17:21|40710.53
00:17:21|40710.53
00:17:23|40710.53
00:17:23|40710.53
00:17:25|40710.53
00:17:26|40710.53
00:17:27|40710.53
00:17:27|40710.53
00:17:29|40710.53
00:17:29|40710.53
00:17:31|40710.53
00:17:31|40710.53
00:17:32|40710.53
00:17:33|40705.51
00:17:34|40705.51
00:17:35|40705.51
00:17:36|40705.51
00:17:37|40705.51
00:17:38|40705.51
00:17:40|40705.51
00:17:41|40705.51
00:17:41|40705.51
00:17:42|40705.51
00:17:44|40705.51
00:17:45|40705.51
00:17:46|40705.51
00:17:46|40705.51
00:17:47|40705.51
00:17:49|40705.51
00:17:50|40705.51
00:17:50|40705.51
00:17:52|40705.51
00:17:52|40705.51
00:17:53|40705.51
00:17:54|40705.51
00:17:55|40705.51
00:17:57|40705.51
00:17:57|40703.26
00:17:58|40703.26
00:17:59|40703.26
00:18:01|40703.26
00:18:02|40703.26
00:18:04|40703.26
00:18:04|40703.26
00:18:06|40703.26
00:18:07|40703.26
00:18:08|40703.23
00:18:10|40700.05
00:18:10|40700.05
00:18:12|40700.05
00:18:12|40706.55
00:18:13|40706.55
00:18:15|40706.54
00:18:16|40706.54
00:18:17|40706.54
00:18:17|40706.54
00:18:18|40706.54
00:18:19|40706.54
00:18:21|40706.54
00:18:22|40706.54
00:18:22|40706.54
00:18:24|40706.54
00:18:25|40706.54
00:18:26|40706.54
00:18:26|40706.54
00:18:28|40706.54
00:18:29|40706.54
00:18:29|40706.54
00:18:30|40706.54
00:18:32|40706.54
00:18:33|40706.54
00:18:33|40706.54
00:18:35|40706.54
00:18:36|40706.54
00:18:36|40706.54
00:18:38|40706.54
00:18:38|40706.54
00:18:39|40706.54
00:18:41|40706.54
00:18:41|40706.54
00:18:43|40706.54
00:18:43|40689.54
00:18:45|40689.54
00:18:45|40689.54
00:18:46|40689.54
00:18:48|40689.54
00:18:49|40683.95
00:18:49|40683.95
00:18:50|40683.95
00:18:51|40683.95
00:18:52|40683.95
00:18:53|40683.95
00:18:54|40683.95
00:18:55|40683.95
00:18:56|40683.95
00:18:57|40683.95
00:18:58|40683.95
00:19:00|40683.95
00:19:00|40675.83
00:19:02|40675.83
00:19:03|40675.83
00:19:04|40675.83
00:19:06|40675.83
00:19:06|40675.83
00:19:07|40676.97
00:19:09|40677.17
00:19:10|40677.17
00:19:11|40680.08
00:19:12|40680.08
00:19:13|40680.14
00:19:14|40683.77
00:19:15|40689.35
00:19:15|40689.35
00:19:17|40689.35
00:19:18|40689.35
00:19:19|40689.35
00:19:19|40689.35
00:19:21|40689.35
00:19:21|40689.35
00:19:23|40689.35
00:19:24|40689.35
00:19:25|40689.35
00:19:26|40689.35
00:19:27|40689.35
00:19:28|40689.35
00:19:29|40689.35
00:19:30|40689.35
00:19:31|40689.35
00:19:32|40689.35
00:19:33|40689.35
00:19:34|40689.35
00:19:35|40689.35
00:19:36|40689.35
00:19:37|40689.35
00:19:38|40686.43
00:19:39|40686.43
00:19:40|40686.43
00:19:41|40681.52
00:19:42|40681.52
00:19:43|40681.52
00:19:44|40681.52
00:19:45|40681.52
00:19:46|40681.52
00:19:47|40681.52
00:19:48|40686.96
00:19:49|40686.97
00:19:50|40697.65
00:19:51|40697.65
00:19:52|40697.65
00:19:53|40697.65
00:19:54|40697.65
00:19:55|40697.65
00:19:56|40697.65
00:19:57|40697.65
00:19:58|40697.65
00:19:59|40697.67
00:20:00|40697.67
00:20:01|40697.67
00:20:03|40697.67
00:20:03|40697.67
00:20:05|40697.67
00:20:06|40697.66
00:20:07|40705.79
00:20:08|40705.79
00:20:09|40705.79
00:20:10|40705.79
00:20:11|40705.79
00:20:12|40705.79
00:20:13|40700.45
00:20:14|40700.45
00:20:16|40700.45
00:20:17|40700.45
00:20:18|40705.31
00:20:18|40705.31
00:20:20|40705.31
00:20:20|40705.31
00:20:21|40705.31
00:20:22|40705.31
00:20:24|40705.31
00:20:25|40705.31
00:20:25|40705.31
00:20:27|40705.31
00:20:27|40705.31
00:20:28|40705.31
00:20:29|40705.31
00:20:31|40705.31
00:20:31|40705.31
00:20:32|40705.31
00:20:33|40705.31
00:20:34|40705.31
00:20:35|40705.31
00:20:36|40705.31
00:20:37|40705.31
00:20:39|40705.31
00:20:39|40705.31
00:20:40|40705.31
00:20:41|40705.31
00:20:42|40705.31
00:20:44|40705.31
00:20:44|40705.31
00:20:46|40705.31
00:20:46|40705.31
00:20:47|40705.31
00:20:48|40705.31
00:20:49|40705.31
00:20:50|40705.31
00:20:51|40705.31
00:20:52|40705.31
00:20:53|40705.31
00:20:55|40705.31
00:20:55|40705.31
00:20:56|40705.31
00:20:57|40705.31
00:20:58|40705.31
00:21:00|40705.31
00:21:01|40705.31
00:21:01|40705.31
00:21:03|40703.73
00:21:05|40692.25
00:21:06|40692.25
00:21:07|40692.25
00:21:08|40692.25
00:21:09|40692.25
00:21:10|40692.25
00:21:11|40692.25
00:21:12|40692.25
00:21:13|40692.25
00:21:14|40692.25
00:21:15|40692.25
00:21:17|40692.25
00:21:17|40692.25
00:21:19|40692.25
00:21:19|40692.25
00:21:21|40692.25
00:21:22|40692.25
00:21:23|40692.25
00:21:24|40692.25
00:21:24|40692.25
00:21:25|40692.25
00:21:27|40692.25
00:21:28|40692.25
00:21:29|40692.25
00:21:29|40692.25
00:21:31|40692.25
00:21:32|40692.25
00:21:32|40692.25
00:21:33|40710.23
00:21:35|40710.23
00:21:36|40710.23
00:21:36|40710.23
00:21:37|40710.23
00:21:38|40710.23
00:21:40|40710.23
00:21:40|40710.23
00:21:41|40710.23
00:21:42|40710.23
00:21:44|40710.23
00:21:44|40713.14
00:21:46|40713.14
00:21:46|40713.14
00:21:48|40713.14
00:21:48|40713.14
00:21:50|40713.14
00:21:50|40713.14
00:21:52|40713.14
00:21:52|40713.14
00:21:53|40713.14
00:21:55|40713.14
00:21:56|40713.14
00:21:57|40722.11
00:21:57|40722.11
00:21:59|40722.11
00:22:00|40722.11
00:22:00|40722.11
00:22:01|40716.85
00:22:03|40716.85
00:22:05|40716.85
00:22:05|40716.85
00:22:07|40716.85
00:22:08|40716.85
00:22:09|40716.85
00:22:10|40716.85
00:22:11|40716.85
00:22:13|40716.85
00:22:14|40716.85
00:22:14|40716.85
00:22:15|40716.85
00:22:17|40716.85
00:22:18|40716.85
00:22:18|40716.85
00:22:19|40716.85
00:22:20|40722.12
00:22:21|40722.12
00:22:23|40722.12
00:22:23|40722.12
00:22:24|40722.12
00:22:25|40722.12
00:22:26|40722.12
00:22:28|40722.12
00:22:28|40722.12
00:22:30|40722.12
00:22:31|40722.12
00:22:32|40722.12
00:22:32|40728.84
00:22:34|40730.36
00:22:35|40730.36
00:22:36|40730.36
00:22:36|40730.36
00:22:37|40730.36
00:22:38|40730.36
00:22:40|40730.36
00:22:40|40730.36
00:22:42|40730.36
00:22:42|40730.36
00:22:43|40730.36
00:22:44|40730.36
00:22:45|40730.36
00:22:47|40730.36
00:22:47|40730.36
00:22:49|40730.36
00:22:49|40730.36
00:22:50|40730.36
00:22:52|40730.36
00:22:52|40730.36
00:22:54|40730.36
00:22:55|40730.36
00:22:55|40730.36
00:22:57|40730.36
00:22:57|40730.36
00:22:59|40732.27
00:22:59|40732.27
00:23:00|40732.27
00:23:02|40732.26
00:23:02|40732.26
00:23:04|40732.26
00:23:05|40732.26
00:23:07|40732.26
00:23:08|40732.26
00:23:10|40732.26
00:23:11|40732.27
00:23:12|40732.27
00:23:12|40732.27
00:23:13|40732.27
00:23:15|40732.27
00:23:15|40732.27
00:23:17|40741.96
00:23:17|40741.96
00:23:18|40741.96
00:23:20|40741.96
00:23:21|40741.96
00:23:22|40741.96
00:23:23|40741.96
00:23:24|40741.96
00:23:25|40741.96
00:23:25|40741.96
00:23:26|40741.96
00:23:27|40700.85
00:23:29|40700.85
00:23:30|40700.85
00:23:30|40700.85
00:23:31|40700.85
00:23:32|40700.85
00:23:33|40700.85
00:23:35|40700.85
00:23:35|40700.85
00:23:36|40700.85
00:23:37|40700.85
00:23:39|40700.85
00:23:40|40700.85
00:23:40|40700.85
00:23:42|40700.85
00:23:42|40700.85
00:23:43|40700.85
00:23:44|40700.85
00:23:45|40700.85
00:23:47|40700.85
00:23:48|40700.85
00:23:48|40700.85
00:23:50|40700.85
00:23:51|40700.85
00:23:51|40700.85
00:23:52|40700.85
00:23:53|40700.85
00:23:54|40719.94
00:23:55|40719.94
00:23:56|40719.94
00:23:57|40719.94
00:23:58|40719.94
00:23:59|40719.94
00:24:00|40719.94
00:24:02|40719.94
00:24:02|40719.95
00:24:03|40719.95
00:24:05|40719.95
00:24:06|40719.95
00:24:06|40719.95
00:24:08|40719.95
00:24:09|40719.95
00:24:10|40719.95
00:24:10|40719.95
00:24:12|40719.95
00:24:13|40719.95
00:24:13|40719.95
00:24:14|40719.95
00:24:15|40719.95
00:24:17|40719.95
00:24:18|40719.95
00:24:19|40719.95
00:24:20|40719.95
00:24:20|40719.95
00:24:22|40719.95
00:24:23|40719.95
00:24:24|40719.95
00:24:25|40719.95
00:24:26|40719.95
00:24:27|40719.95
00:24:28|40719.95
00:24:29|40719.95
00:24:30|40719.95
00:24:31|40719.95
00:24:32|40719.95
00:24:34|40719.95
00:24:34|40731.2
00:24:36|40731.2
00:24:37|40731.2
00:24:38|40731.2
00:24:39|40731.2
00:24:40|40731.2
00:24:41|40731.19
00:24:42|40731.2
00:24:43|40731.2
00:24:44|40731.2
00:24:45|40731.2
00:24:46|40731.2
00:24:47|40731.2
00:24:48|40731.2
00:24:49|40731.2
00:24:50|40731.2
00:24:51|40731.2
00:24:53|40731.2
00:24:54|40731.2
00:24:55|40731.2
00:24:56|40731.2
00:24:57|40731.2
00:24:57|40731.2
00:24:59|40742.34
00:25:00|40742.34
00:25:01|40742.34
00:25:02|40742.34
00:25:03|40739.84
00:25:04|40737.19
00:25:05|40737.19
00:25:06|40737.19
00:25:07|40737.19
00:25:08|40737.19
00:25:10|40737.19
00:25:10|40737.19
00:25:12|40741.05
00:25:13|40741.05
00:25:13|40741.05
00:25:14|40741.05
00:25:16|40741.05
00:25:16|40742.34
00:25:18|40742.34
00:25:19|40742.34
00:25:20|40742.34
00:25:21|40742.34
00:25:22|40742.34
00:25:23|40742.34
00:25:25|40742.34
00:25:26|40742.34
00:25:26|40742.34
00:25:28|40742.34
00:25:30|40722.55
00:25:30|40722.55
00:25:31|40722.55
00:25:32|40722.55
00:25:34|40722.55
00:25:35|40722.55
00:25:36|40722.55
00:25:37|40722.55
00:25:38|40718.23
00:25:39|40718.23
00:25:40|40718.77
00:25:41|40718.77
00:25:42|40718.77
00:25:43|40718.77
00:25:44|40718.77
00:25:45|40718.77
00:25:47|40718.77
00:25:48|40718.77
00:25:48|40718.77
00:25:50|40718.77
00:25:50|40718.77
00:25:51|40718.77
00:25:52|40718.77
00:25:54|40718.77
00:25:55|40720.1
00:25:55|40720.1
00:25:56|40720.1
00:25:57|40720.1
00:25:59|40721.15
00:25:59|40721.15
00:26:01|40721.16
00:26:01|40721.16
00:26:02|40721.16
00:26:03|40721.16
00:26:05|40721.16
00:26:05|40721.16
00:26:07|40721.16
00:26:07|40721.15
00:26:08|40721.15
00:26:10|40721.15
00:26:11|40721.15
00:26:11|40721.16
00:26:13|40721.16
00:26:13|40721.16
00:26:14|40721.16
00:26:15|40721.16
00:26:16|40721.16
00:26:17|40721.16
00:26:19|40721.16
00:26:20|40721.16
00:26:21|40721.16
00:26:21|40740.35
00:26:22|40740.35
00:26:23|40740.35
00:26:25|40740.35
00:26:26|40740.35
00:26:28|40740.35
00:26:28|40740.35
00:26:30|40740.35
00:26:31|40740.35
00:26:32|40740.35
00:26:33|40740.35
00:26:34|40740.35
00:26:35|40740.35
00:26:36|40740.35
00:26:37|40740.35
00:26:38|40740.35
00:26:39|40740.35
00:26:41|40740.35
00:26:41|40740.35
00:26:43|40740.35
00:26:44|40740.35
00:26:44|40740.35
00:26:45|40740.35
00:26:47|40740.35
00:26:47|40740.35
00:26:48|40740.35
00:26:50|40740.35
00:26:51|40740.35
00:26:52|40740.35
00:26:53|40740.35
00:26:54|40741.61
00:26:55|40752.68
00:26:56|40752.68
00:26:57|40755.85
00:26:58|40750.52
00:26:59|40750.52
00:27:00|40750.52
00:27:01|40750.52
00:27:02|40741.51
00:27:03|40741.51
00:27:04|40741.51
00:27:05|40741.51
00:27:06|40739.44
00:27:07|40742.65
00:27:08|40742.65
00:27:09|40742.65
00:27:10|40742.65
00:27:11|40742.65
00:27:12|40737.15
00:27:13|40737.15
00:27:14|40737.08
00:27:15|40739.11
00:27:16|40737.96
00:27:17|40737.96
00:27:18|40737.96
00:27:19|40737.96
00:27:20|40737.96
00:27:21|40737.64
00:27:22|40737.64
00:27:23|40737.64
00:27:24|40737.64
00:27:25|40737.64
00:27:26|40737.64
00:27:28|40737.64
00:27:28|40740.65
00:27:30|40740.65
00:27:30|40740.65
00:27:32|40740.65
00:27:33|40740.65
00:27:34|40738.18
00:27:35|40738.18
00:27:36|40738.18
00:27:37|40738.18
00:27:38|40738.18
00:27:40|40738.18
00:27:40|40738.18
00:27:42|40738.18
00:27:43|40738.18
00:27:44|40737.95
00:27:45|40737.95
00:27:46|40737.95
00:27:47|40737.95
00:27:47|40737.95
00:27:48|40737.95
00:27:49|40737.95
00:27:51|40737.95
00:27:52|40737.95
00:27:53|40737.95
00:27:53|40737.95
00:27:55|40737.95
00:27:55|40737.95
00:27:57|40737.95
00:27:57|40737.95
00:27:58|40737.95
00:28:00|40737.95
00:28:01|40737.95
00:28:01|40737.95
00:28:03|40737.95
00:28:03|40737.95
00:28:05|40737.95
00:28:05|40737.95
00:28:07|40737.95
00:28:07|40745.7
00:28:09|40745.7
00:28:10|40745.7
00:28:10|40746.13
00:28:11|40746.13
00:28:13|40746.35
00:28:13|40746.36
00:28:14|40746.36
00:28:15|40746.36
00:28:16|40746.36
00:28:17|40746.36
00:28:19|40746.36
00:28:20|40746.36
00:28:21|40746.36
00:28:22|40746.36
00:28:22|40746.36
00:28:23|40746.36
00:28:25|40746.36
00:28:26|40746.36
00:28:27|40746.36
00:28:29|40746.36
00:28:30|40746.36
00:28:31|40746.36
00:28:32|40746.36
00:28:33|40746.36
00:28:34|40746.36
00:28:35|40746.36
00:28:36|40746.36
00:28:37|40753.01
00:28:38|40753.01
00:28:39|40753.01
00:28:40|40753.01
00:28:41|40753.01
00:28:42|40753.01
00:28:43|40752.86
00:28:44|40752.86
00:28:45|40752.86
00:28:46|40752.86
00:28:47|40752.86
00:28:48|40752.86
00:28:49|40752.86
00:28:50|40752.86
00:28:51|40753.65
00:28:52|40753.65
00:28:53|40753.65
00:28:54|40753.65
00:28:55|40753.65
00:28:56|40753.65
00:28:57|40753.65
00:28:58|40753.65
00:28:59|40753.65
00:29:00|40753.65
00:29:01|40753.65
00:29:02|40753.65
00:29:03|40753.65
00:29:05|40753.65
00:29:06|40753.65
00:29:07|40753.65
00:29:07|40753.65
00:29:09|40753.65
00:29:09|40746.83
00:29:11|40746.83
00:29:11|40739.89
00:29:12|40739.89
00:29:13|40739.89
00:29:14|40739.89
00:29:15|40739.89
00:29:16|40739.89
00:29:17|40739.89
00:29:18|40739.89
00:29:19|40739.89
00:29:21|40739.89
00:29:21|40739.89
00:29:22|40739.89
00:29:24|40739.89
00:29:24|40739.89
00:29:25|40739.89
00:29:27|40739.89
00:29:28|40739.89
00:29:29|40739.89
00:29:31|40743.09
00:29:32|40743.09
00:29:33|40743.09
00:29:34|40743.1
00:29:35|40743.1
00:29:37|40743.1
00:29:37|40743.1
00:29:39|40743.1
00:29:40|40743.1
00:29:41|40743.1
00:29:41|40743.1
00:29:42|40742.01
00:29:44|40742.01
00:29:45|40742.01
00:29:46|40742.01
00:29:47|40742.01
00:29:48|40742.01
00:29:48|40742.01
00:29:50|40742.01
00:29:51|40742.01
00:29:52|40742.01
00:29:53|40748.45
00:29:54|40748.45
00:29:55|40748.45
00:29:56|40748.45
00:29:57|40748.45
00:29:58|40748.45
00:29:59|40748.45
00:30:00|40748.45
00:30:02|40748.45
00:30:03|40745.26
00:30:04|40745.29
00:30:05|40756.99
00:30:06|40756.99
00:30:07|40756.99
00:30:07|40756.99
00:30:09|40756.99
00:30:09|40756.99
00:30:11|40756.99
00:30:12|40756.99
00:30:13|40752.73
00:30:14|40752.73
00:30:15|40752.73
00:30:15|40752.73
00:30:16|40752.73
00:30:18|40752.73
00:30:19|40752.73
00:30:20|40752.72
00:30:20|40752.72
00:30:22|40752.72
00:30:23|40752.72
00:30:24|40752.72
00:30:25|40752.72
00:30:26|40752.72
00:30:27|40752.72
00:30:28|40752.72
00:30:29|40752.72
00:30:30|40752.72
00:30:31|40752.72
00:30:32|40752.72
00:30:33|40752.72
00:30:34|40752.73
00:30:35|40752.72
00:30:37|40752.72
00:30:38|40752.72
00:30:39|40752.72
00:30:40|40752.72
00:30:41|40752.72
00:30:42|40752.72
00:30:43|40752.72
00:30:44|40755.67
00:30:45|40755.67
00:30:46|40755.67
00:30:47|40755.67
00:30:48|40755.67
00:30:49|40755.67
00:30:50|40755.67
00:30:51|40755.66
00:30:52|40755.66
00:30:53|40755.66
00:30:54|40755.66
00:30:55|40757.95
00:30:56|40757.95
00:30:57|40757.95
00:30:58|40758.38
00:30:59|40758.38
00:31:00|40758.38
00:31:01|40758.38
00:31:02|40758.38
00:31:03|40758.38
00:31:04|40758.38
00:31:05|40758.38
00:31:06|40758.38
00:31:07|40758.38
00:31:08|40758.38
00:31:09|40758.38
00:31:10|40758.38
00:31:11|40758.38
00:31:12|40758.38
00:31:14|40758.38
00:31:15|40758.38
00:31:16|40758.38
00:31:17|40758.38
00:31:17|40758.38
00:31:18|40758.38
00:31:19|40758.38
00:31:21|40758.38
00:31:22|40758.38
00:31:23|40758.38
00:31:24|40758.38
00:31:25|40758.38
00:31:25|40758.38
00:31:27|40758.38
00:31:28|40758.38
00:31:29|40758.38
00:31:30|40756.55
00:31:32|40756.55
00:31:32|40756.55
00:31:33|40756.55
00:31:35|40756.55
00:31:36|40756.55
00:31:37|40756.55
00:31:38|40756.55
00:31:39|40756.55
00:31:40|40756.55
00:31:41|40754.04
00:31:42|40754.04
00:31:43|40754.04
00:31:44|40754.04
00:31:45|40754.04
00:31:46|40754.04
00:31:47|40754.04
00:31:48|40754.04
00:31:49|40754.04
00:31:50|40754.04
00:31:51|40754.04
00:31:53|40754.04
00:31:54|40754.04
00:31:55|40750.92
00:31:56|40750.92
00:31:56|40750.92
00:31:58|40750.92
00:31:59|40750.92
00:31:59|40744.88
00:32:01|40747.38
00:32:02|40747.38
00:32:03|40747.38
00:32:04|40747.38
00:32:04|40747.38
00:32:06|40747.38
00:32:07|40747.38
00:32:08|40747.38
00:32:10|40750.63
00:32:10|40750.63
00:32:11|40750.63
00:32:13|40750.63
00:32:13|40750.63
00:32:15|40750.63
00:32:15|40750.63
00:32:16|40750.63
00:32:17|40750.63
00:32:18|40752.95
00:32:20|40752.95
00:32:20|40752.95
00:32:21|40752.95
00:32:22|40752.95
00:32:23|40752.95
00:32:25|40752.95
00:32:25|40752.95
00:32:26|40752.95
00:32:28|40752.95
00:32:29|40752.95
00:32:29|40752.95
00:32:31|40752.95
00:32:32|40752.95
00:32:33|40759.22
00:32:34|40759.22
00:32:36|40759.22
00:32:37|40759.22
00:32:38|40759.22
00:32:39|40759.22
00:32:40|40759.22
00:32:41|40759.22
00:32:42|40759.22
00:32:43|40759.22
00:32:44|40759.22
00:32:45|40759.22
00:32:46|40759.22
00:32:47|40744.62
00:32:48|40744.62
00:32:49|40744.62
00:32:50|40744.62
00:32:51|40744.62
00:32:53|40744.62
00:32:53|40744.62
00:32:55|40744.62
00:32:55|40744.62
00:32:57|40744.62
00:32:58|40744.62
00:32:59|40744.62
00:33:00|40744.62
00:33:00|40744.62
00:33:02|40744.62
00:33:03|40744.62
00:33:03|40744.62
00:33:06|40744.62
00:33:07|40744.62
00:33:07|40744.62
00:33:09|40744.62
00:33:09|40744.62
00:33:10|40744.62
00:33:12|40744.62
00:33:13|40744.62
00:33:14|40744.62
00:33:14|40744.62
00:33:16|40744.62
00:33:17|40744.62
00:33:17|40744.62
00:33:18|40744.62
00:33:19|40744.62
00:33:20|40744.62
00:33:21|40744.62
00:33:23|40744.62
00:33:23|40744.62
00:33:25|40754.58
00:33:26|40754.58
00:33:26|40754.58
00:33:27|40754.58
00:33:28|40754.58
00:33:30|40760.18
00:33:30|40760.18
00:33:32|40760.18
00:33:34|40757.92
00:33:35|40757.92
00:33:36|40757.92
00:33:37|40757.92
00:33:38|40757.92
00:33:39|40752.9
00:33:40|40752.9
00:33:42|40752.9
00:33:42|40752.9
00:33:43|40752.9
00:33:44|40752.9
00:33:46|40752.9
00:33:46|40752.9
00:33:48|40752.9
00:33:49|40752.9
00:33:50|40752.9
00:33:51|40752.9
00:33:52|40752.9
00:33:53|40752.9
00:33:54|40752.9
00:33:55|40752.9
00:33:56|40752.9
00:33:57|40752.9
00:33:57|40752.9
00:33:58|40752.9
00:33:59|40752.9
00:34:00|40752.9
00:34:01|40752.9
00:34:02|40745.95
00:34:04|40745.95
00:34:04|40745.95
00:34:05|40745.95
00:34:06|40745.95
00:34:07|40745.95
00:34:09|40745.95
00:34:10|40745.95
00:34:11|40745.95
00:34:12|40745.95
00:34:13|40745.95
00:34:13|40745.95
00:34:15|40745.95
00:34:16|40745.95
00:34:16|40756.15
00:34:18|40756.15
00:34:19|40756.15
00:34:20|40756.15
00:34:21|40756.15
00:34:22|40756.15
00:34:23|40754.65
00:34:24|40754.65
00:34:25|40754.65
00:34:26|40754.65
00:34:27|40754.65
00:34:28|40754.65
00:34:29|40754.65
00:34:30|40754.65
00:34:31|40754.65
00:34:32|40754.65
00:34:33|40754.65
00:34:34|40754.65
00:34:35|40754.65
00:34:35|40754.65
00:34:37|40754.65
00:34:38|40754.65
00:34:39|40754.65
00:34:41|40754.65
00:34:42|40754.65
00:34:43|40754.65
00:34:44|40754.65
00:34:44|40755.09
00:34:46|40755.09
00:34:47|40755.09
00:34:48|40755.1
00:34:48|40755.1
00:34:50|40755.1
00:34:51|40755.1
00:34:52|40755.1
00:34:53|40756.46
00:34:54|40756.46
00:34:55|40756.46
00:34:56|40756.46
00:34:58|40756.46
00:34:59|40756.46
00:34:59|40756.46
00:35:01|40756.46
00:35:02|40756.46
00:35:02|40756.46
00:35:04|40756.45
00:35:05|40760.18
00:35:06|40760.18
00:35:06|40760.18
00:35:08|40760.18
00:35:09|40760.18
00:35:10|40760.18
00:35:11|40760.18
00:35:12|40760.18
00:35:13|40760.18
00:35:14|40760.18
00:35:14|40760.18
00:35:16|40760.18
00:35:17|40760.18
00:35:17|40760.18
00:35:19|40760.18
00:35:20|40760.18
00:35:21|40765.43
00:35:21|40765.43
00:35:22|40765.43
00:35:24|40765.43
00:35:24|40765.43
00:35:26|40765.43
00:35:27|40765.43
00:35:28|40765.43
00:35:28|40765.43
00:35:30|40765.43
00:35:31|40765.43
00:35:32|40765.43
00:35:33|40765.43
00:35:34|40765.43
00:35:35|40765.44
00:35:36|40765.44
00:35:38|40765.44
00:35:39|40765.44
00:35:40|40765.44
00:35:41|40765.44
00:35:42|40765.44
00:35:43|40765.44
00:35:44|40765.44
00:35:45|40772.59
00:35:46|40772.59
00:35:47|40772.59
00:35:48|40772.59
00:35:49|40769.97
00:35:50|40769.97
00:35:51|40769.97
00:35:52|40769.97
00:35:53|40769.97
00:35:54|40769.97
00:35:55|40769.97
00:35:56|40769.97
00:35:57|40769.97
00:35:58|40769.97
00:35:59|40769.97
00:36:00|40769.97
00:36:01|40769.97
00:36:02|40769.97
00:36:03|40769.97
00:36:04|40769.97
00:36:05|40769.54
00:36:06|40769.54
00:36:07|40769.54
00:36:08|40769.54
00:36:09|40769.54
00:36:10|40769.54
00:36:11|40769.54
00:36:12|40769.54
00:36:13|40769.54
00:36:14|40769.54
00:36:15|40769.54
00:36:16|40769.54
00:36:17|40769.54
00:36:18|40769.48
00:36:19|40769.48
00:36:20|40769.48
00:36:21|40769.48
00:36:22|40769.48
00:36:23|40769.48
00:36:24|40769.48
00:36:25|40769.48
00:36:26|40769.48
00:36:27|40769.48
00:36:28|40769.48
00:36:29|40769.48
00:36:30|40769.48
00:36:31|40761.82
00:36:32|40761.82
00:36:33|40765.53
00:36:35|40765.53
00:36:36|40765.53
00:36:37|40765.53
00:36:39|40765.53
00:36:40|40765.53
00:36:41|40765.2
00:36:42|40765.2
00:36:43|40765.2
00:36:44|40765.2
00:36:45|40765.19
00:36:46|40765.19
00:36:47|40765.19
00:36:48|40765.19
00:36:48|40765.19
00:36:49|40765.19
00:36:51|40765.19
00:36:52|40765.19
00:36:53|40765.19
00:36:54|40765.19
00:36:55|40765.19
00:36:56|40765.19
00:36:57|40765.19
00:36:58|40765.19
00:36:58|40765.19
00:37:00|40772.25
00:37:01|40772.25
00:37:01|40772.25
00:37:02|40772.25
00:37:03|40772.25
00:37:04|40774.45
00:37:05|40774.45
00:37:07|40774.45
00:37:08|40774.45
00:37:08|40774.45
00:37:09|40774.45
00:37:10|40774.45
00:37:11|40774.45
00:37:13|40774.45
00:37:14|40774.45
00:37:15|40774.45
00:37:16|40774.45
00:37:17|40774.22
00:37:18|40774.22
00:37:19|40774.22
00:37:20|40774.22
00:37:21|40774.22
00:37:23|40774.22
00:37:23|40774.81
00:37:24|40774.81
00:37:25|40774.81
00:37:27|40774.81
00:37:28|40774.81
00:37:28|40786.23
00:37:29|40786.8
00:37:31|40786.8
00:37:31|40786.19
00:37:32|40786.19
00:37:34|40786.19
00:37:35|40782.18
00:37:36|40782.18
00:37:38|40782.18
00:37:39|40782.18
00:37:40|40782.18
00:37:41|40782.18
00:37:42|40782.18
00:37:43|40782.18
00:37:44|40782.18
00:37:45|40782.18
00:37:46|40782.18
00:37:47|40782.18
00:37:47|40782.18
00:37:49|40782.18
00:37:50|40782.18
00:37:51|40782.18
00:37:51|40782.18
00:37:53|40782.18
00:37:54|40782.18
00:37:55|40782.18
00:37:55|40782.18
00:37:57|40782.18
00:37:58|40782.18
00:37:59|40782.18
00:38:00|40782.18
00:38:01|40782.18
00:38:02|40782.18
00:38:03|40782.18
00:38:04|40782.18
00:38:05|40782.18
00:38:06|40782.18
00:38:07|40782.18
00:38:08|40782.18
00:38:09|40782.18
00:38:10|40782.18
00:38:11|40782.18
00:38:12|40782.18
00:38:13|40782.18
00:38:14|40782.18
00:38:15|40782.18
00:38:16|40782.18
00:38:17|40782.18
00:38:18|40782.18
00:38:19|40767.63
00:38:20|40767.63
00:38:21|40767.63
00:38:22|40767.63
00:38:23|40767.63
00:38:24|40767.63
00:38:25|40767.63
00:38:26|40767.63
00:38:27|40767.63
00:38:28|40766.27
00:38:29|40766.27
00:38:30|40766.27
00:38:31|40766.27
00:38:32|40762.22
00:38:33|40762.22
00:38:34|40762.22
00:38:35|40762.22
00:38:36|40762.22
00:38:37|40762.22
00:38:39|40762.22
00:38:39|40762.22
00:38:41|40762.22
00:38:42|40762.22
00:38:44|40762.22
00:38:45|40762.22
00:38:46|40764.57
00:38:46|40764.57
00:38:47|40764.57
00:38:49|40764.57
00:38:50|40764.57
00:38:51|40764.59
00:38:52|40764.59
00:38:52|40764.59
00:38:54|40764.59
00:38:54|40764.59
00:38:56|40764.59
00:38:56|40764.59
00:38:58|40764.59
00:38:58|40764.59
00:38:59|40764.59
00:39:01|40764.59
00:39:02|40764.59
00:39:02|40764.59
00:39:03|40764.59
00:39:04|40764.59
00:39:05|40764.59
00:39:06|40764.59
00:39:08|40764.59
00:39:08|40764.59
00:39:10|40764.59
00:39:11|40758.
00:39:11|40748.98
00:39:13|40748.98
00:39:14|40748.98
00:39:15|40748.98
00:39:16|40748.98
00:39:17|40748.98
00:39:18|40748.98
00:39:19|40748.98
00:39:20|40748.98
00:39:21|40748.98
00:39:22|40748.98
00:39:23|40748.98
00:39:24|40748.98
00:39:25|40748.98
00:39:26|40748.98
00:39:27|40748.98
00:39:28|40748.98
00:39:29|40748.98
00:39:30|40748.98
00:39:31|40748.98
00:39:32|40748.98
00:39:33|40748.98
00:39:34|40748.98
00:39:35|40748.98
00:39:36|40748.98
00:39:38|40748.98
00:39:40|40748.98
00:39:40|40748.98
00:39:42|40748.98
00:39:43|40751.95
00:39:43|40751.95
00:39:45|40751.95
00:39:46|40751.95
00:39:47|40751.95
00:39:49|40751.95
00:39:49|40751.95
00:39:50|40751.95
00:39:51|40751.95
00:39:52|40749.06
00:39:54|40749.06
00:39:55|40749.06
00:39:55|40749.06
00:39:56|40749.06
00:39:58|40749.06
00:39:59|40749.06
00:40:00|40749.06
00:40:00|40749.06
00:40:01|40749.06
00:40:03|40749.06
00:40:04|40749.06
00:40:05|40748.64
00:40:06|40748.64
00:40:06|40748.64
00:40:08|40748.64
00:40:08|40748.64
00:40:10|40748.64
00:40:12|40748.64
00:40:12|40748.64
00:40:13|40748.64
00:40:14|40748.64
00:40:15|40748.64
00:40:16|40748.64
00:40:18|40748.64
00:40:19|40748.64
00:40:20|40748.64
00:40:21|40752.84
00:40:22|40752.84
00:40:24|40752.84
00:40:25|40752.84
00:40:25|40752.84
00:40:26|40752.84
00:40:28|40752.84
00:40:29|40752.84
00:40:29|40752.84
00:40:31|40752.84
00:40:32|40752.84
00:40:32|40752.84
00:40:34|40752.84
00:40:35|40752.84
00:40:35|40752.84
00:40:37|40752.84
00:40:38|40752.84
00:40:38|40752.84
00:40:40|40752.84
00:40:41|40752.84
00:40:42|40752.84
00:40:43|40752.84
00:40:44|40752.84
00:40:45|40752.84
00:40:46|40752.84
00:40:47|40752.84
00:40:48|40752.84
00:40:49|40752.84
00:40:50|40752.84
00:40:51|40752.84
00:40:52|40752.84
00:40:53|40752.84
00:40:54|40752.84
00:40:55|40752.84
00:40:56|40752.84
00:40:57|40752.84
00:40:58|40752.84
00:40:59|40752.84
00:41:00|40752.84
00:41:01|40752.84
00:41:02|40752.84
00:41:03|40752.84
00:41:04|40752.84
00:41:05|40752.84
00:41:06|40752.84
00:41:07|40759.04
00:41:08|40759.04
00:41:09|40759.04
00:41:10|40759.04
00:41:11|40759.04
00:41:13|40759.04
00:41:14|40759.04
00:41:15|40759.04
00:41:17|40759.04
00:41:18|40759.04
00:41:18|40759.04
00:41:20|40759.04
00:41:21|40759.04
00:41:21|40759.04
00:41:23|40758.35
00:41:24|40758.35
00:41:24|40758.35
00:41:26|40758.35
00:41:28|40758.35
00:41:28|40758.35
00:41:30|40758.35
00:41:31|40758.35
00:41:32|40758.35
00:41:32|40758.35
00:41:34|40758.35
00:41:35|40761.81
00:41:36|40761.81
00:41:37|40755.73
00:41:38|40755.73
00:41:39|40755.74
00:41:41|40754.16
00:41:41|40754.16
00:41:42|40754.16
00:41:44|40754.16
00:41:45|40754.16
00:41:46|40754.16
00:41:46|40754.16
00:41:48|40754.16
00:41:49|40754.16
00:41:50|40754.16
00:41:51|40756.7
00:41:52|40756.7
00:41:53|40756.7
00:41:54|40756.7
00:41:55|40756.7
00:41:56|40756.7
00:41:57|40756.7
00:41:58|40756.7
00:42:00|40756.7
00:42:00|40756.7
00:42:02|40764.68
00:42:03|40764.68
00:42:03|40764.68
00:42:04|40764.68
00:42:06|40764.68
00:42:06|40764.68
00:42:07|40764.68
00:42:08|40764.68
00:42:10|40764.68
00:42:10|40764.68
00:42:11|40764.68
00:42:12|40764.68
00:42:13|40764.68
00:42:14|40764.68
00:42:15|40764.68
00:42:17|40754.34
00:42:18|40754.34
00:42:19|40754.34
00:42:20|40754.34
00:42:22|40754.34
00:42:23|40748.72
00:42:24|40748.72
00:42:24|40748.72
00:42:26|40748.72
00:42:27|40748.72
00:42:28|40748.72
00:42:29|40748.72
00:42:30|40748.72
00:42:31|40748.72
00:42:32|40748.72
00:42:33|40748.72
00:42:34|40748.72
00:42:35|40748.72
00:42:36|40748.72
00:42:37|40748.72
00:42:38|40748.72
00:42:39|40748.72
00:42:40|40748.72
00:42:41|40748.72
00:42:42|40748.72
00:42:43|40748.72
00:42:44|40748.72
00:42:45|40748.72
00:42:46|40748.72
00:42:48|40748.72
00:42:49|40748.72
00:42:50|40748.72
00:42:50|40748.72
00:42:51|40748.72
00:42:52|40748.72
00:42:53|40748.72
00:42:54|40748.72
00:42:55|40748.72
00:42:56|40748.72
00:42:58|40748.72
00:42:59|40755.77
00:43:01|40755.77
00:43:01|40755.77
00:43:02|40755.77
00:43:04|40755.77
00:43:05|40759.89
00:43:05|40759.89
00:43:07|40759.89
00:43:07|40759.89
00:43:08|40759.89
00:43:10|40759.89
00:43:10|40760.02
00:43:11|40760.02
00:43:13|40760.02
00:43:14|40760.02
00:43:14|40760.02
00:43:15|40760.02
00:43:16|40759.61
00:43:18|40759.61
00:43:19|40759.61
00:43:21|40759.61
00:43:22|40759.61
00:43:22|40760.03
00:43:24|40760.03
00:43:25|40760.03
00:43:26|40760.03
00:43:27|40760.03
00:43:28|40760.03
00:43:29|40760.03
00:43:30|40760.03
00:43:32|40760.03
00:43:33|40760.03
00:43:33|40764.88
00:43:35|40764.88
00:43:36|40764.88
00:43:37|40764.88
00:43:38|40764.88
00:43:39|40764.88
00:43:40|40764.88
00:43:41|40764.88
00:43:41|40764.88
00:43:43|40764.88
00:43:44|40764.88
00:43:45|40764.88
00:43:46|40764.88
00:43:47|40764.88
00:43:48|40764.88
00:43:49|40764.88
00:43:49|40764.88
00:43:50|40764.88
00:43:51|40764.88
00:43:53|40764.88
00:43:53|40764.88
00:43:55|40764.88
00:43:55|40764.88
00:43:57|40764.88
00:43:58|40764.88
00:43:58|40764.88
00:44:00|40764.88
00:44:01|40764.88
00:44:01|40764.88
00:44:03|40764.88
00:44:04|40764.88
00:44:05|40764.88
00:44:06|40764.88
00:44:07|40764.88
00:44:08|40764.88
00:44:09|40764.88
00:44:10|40764.88
00:44:10|40764.88
00:44:12|40764.88
00:44:13|40764.88
00:44:14|40764.88
00:44:15|40764.88
00:44:16|40764.88
00:44:17|40764.88
00:44:18|40764.88
00:44:19|40764.88
00:44:21|40764.88
00:44:22|40764.88
00:44:23|40764.88
00:44:24|40764.88
00:44:25|40764.88
00:44:26|40764.88
00:44:27|40764.88
00:44:29|40764.88
00:44:29|40764.88
00:44:30|40764.88
00:44:31|40764.88
00:44:33|40764.88
00:44:34|40764.88
00:44:35|40764.88
00:44:36|40764.88
00:44:36|40764.88
00:44:38|40764.88
00:44:39|40764.88
00:44:39|40780.21
00:44:40|40780.21
00:44:42|40780.21
00:44:43|40780.21
00:44:44|40780.21
00:44:45|40780.21
00:44:45|40780.21
00:44:47|40780.21
00:44:48|40780.21
00:44:48|40780.21
00:44:50|40780.21
00:44:51|40780.21
00:44:51|40780.21
00:44:53|40780.21
00:44:54|40780.21
00:44:55|40780.22
00:44:56|40780.22
00:44:56|40780.22
00:44:58|40780.22
00:45:00|40780.22
00:45:00|40780.22
00:45:01|40780.22
00:45:03|40780.22
00:45:03|40782.2
00:45:04|40782.2
00:45:06|40782.2
00:45:07|40782.2
00:45:08|40782.2
00:45:08|40782.2
00:45:10|40782.2
00:45:10|40782.2
00:45:12|40782.2
00:45:13|40782.2
00:45:14|40782.21
00:45:15|40782.21
00:45:16|40782.21
00:45:17|40782.21
00:45:18|40782.21
00:45:19|40782.21
00:45:20|40782.21
00:45:21|40782.21
00:45:23|40782.21
00:45:23|40782.21
00:45:24|40782.21
00:45:25|40782.21
00:45:27|40794.85
00:45:28|40782.21
00:45:29|40782.21
00:45:30|40782.21
00:45:31|40782.21
00:45:32|40782.21
00:45:33|40778.32
00:45:34|40778.32
00:45:35|40778.32
00:45:37|40778.32
00:45:38|40778.32
00:45:38|40778.32
00:45:40|40778.32
00:45:42|40778.32
00:45:42|40778.32
00:45:43|40778.32
00:45:45|40778.32
00:45:46|40778.32
00:45:46|40778.32
00:45:48|40778.32
00:45:48|40778.32
00:45:50|40778.32
00:45:51|40778.32
00:45:52|40778.32
00:45:53|40778.32
00:45:54|40778.32
00:45:55|40778.32
00:45:56|40775.51
00:45:57|40775.51
00:45:58|40775.51
00:45:59|40775.51
00:46:00|40775.51
00:46:02|40775.51
00:46:02|40775.51
00:46:03|40775.51
00:46:05|40775.51
00:46:05|40775.51
00:46:07|40775.51
00:46:07|40775.51
00:46:08|40775.51
00:46:10|40775.51
00:46:11|40775.51
00:46:11|40775.51
00:46:12|40775.51
00:46:14|40775.51
00:46:14|40775.51
00:46:15|40775.51
00:46:16|40775.51
00:46:18|40774.04
00:46:18|40774.04
00:46:19|40774.04
00:46:21|40774.04
00:46:21|40774.04
00:46:23|40774.04
00:46:23|40774.04
00:46:24|40774.04
00:46:26|40774.04
00:46:26|40774.04
00:46:28|40780.67
00:46:29|40780.67
00:46:29|40780.67
00:46:30|40780.67
00:46:32|40780.67
00:46:33|40780.67
00:46:34|40780.67
00:46:34|40780.67
00:46:35|40780.67
00:46:37|40780.67
00:46:38|40780.67
00:46:39|40778.59
00:46:40|40778.59
00:46:41|40778.59
00:46:43|40778.59
00:46:44|40778.59
00:46:44|40778.59
00:46:45|40778.59
00:46:46|40778.59
00:46:48|40778.59
00:46:49|40778.59
00:46:50|40778.59
00:46:51|40778.59
00:46:52|40778.59
00:46:53|40778.59
00:46:54|40778.59
00:46:55|40778.59
00:46:56|40778.59
00:46:57|40778.59
00:46:58|40778.59
00:46:59|40778.59
00:47:00|40778.59
00:47:01|40778.59
00:47:02|40778.59
00:47:03|40778.59
00:47:04|40778.59
00:47:05|40778.59
00:47:06|40778.59
00:47:07|40778.59
00:47:08|40778.59
00:47:09|40778.59
00:47:10|40778.59
00:47:11|40778.59
00:47:12|40778.59
00:47:13|40778.59
00:47:14|40778.59
00:47:15|40778.42
00:47:16|40778.42
00:47:17|40778.42
00:47:18|40778.42
00:47:19|40778.42
00:47:20|40778.42
00:47:21|40778.42
00:47:22|40778.39
00:47:24|40778.39
00:47:24|40778.39
00:47:25|40778.39
00:47:26|40778.39
00:47:28|40778.39
00:47:28|40778.39
00:47:30|40778.39
00:47:31|40778.39
00:47:32|40778.39
00:47:34|40778.39
00:47:34|40778.39
00:47:36|40778.39
00:47:37|40778.39
00:47:38|40778.39
00:47:39|40778.39
00:47:40|40778.39
00:47:42|40778.39
00:47:43|40778.39
00:47:44|40778.39
00:47:45|40778.39
00:47:45|40778.39
00:47:47|40785.31
00:47:48|40785.31
00:47:49|40785.31
00:47:49|40788.07
00:47:51|40788.07
00:47:51|40788.07
00:47:53|40788.07
00:47:53|40785.57
00:47:55|40785.57
00:47:55|40785.57
00:47:57|40785.57
00:47:57|40785.57
00:47:58|40785.57
00:48:00|40785.57
00:48:00|40785.57
00:48:02|40785.57
00:48:03|40785.57
00:48:04|40785.57
00:48:05|40785.57
00:48:06|40785.57
00:48:07|40785.57
00:48:08|40785.57
00:48:09|40785.57
00:48:10|40785.57
00:48:11|40785.57
00:48:12|40785.57
00:48:13|40785.57
00:48:14|40785.57
00:48:15|40785.57
00:48:16|40785.57
00:48:17|40785.57
00:48:18|40785.57
00:48:19|40785.57
00:48:20|40785.57
00:48:21|40785.57
00:48:22|40785.57
00:48:23|40785.57
00:48:24|40785.57
00:48:25|40785.57
00:48:26|40785.57
00:48:27|40785.57
00:48:28|40785.57
00:48:29|40785.57
00:48:30|40785.57
00:48:31|40785.57
00:48:33|40785.57
00:48:34|40786.73
00:48:36|40786.73
00:48:37|40786.73
00:48:38|40786.73
00:48:39|40786.73
00:48:40|40786.73
00:48:42|40786.73
00:48:43|40783.55
00:48:43|40783.55
00:48:44|40783.55
00:48:46|40783.55
00:48:47|40783.55
00:48:48|40783.55
00:48:49|40783.55
00:48:50|40786.39
00:48:51|40786.39
00:48:52|40786.39
00:48:53|40786.39
00:48:54|40786.39
00:48:55|40786.39
00:48:56|40783.54
00:48:57|40783.54
00:48:58|40783.54
00:48:59|40783.54
00:49:00|40783.54
00:49:01|40783.54
00:49:02|40783.54
00:49:04|40774.06
00:49:04|40774.06
00:49:05|40774.05
00:49:07|40774.05
00:49:08|40774.05
00:49:09|40774.05
00:49:10|40774.05
00:49:10|40774.05
00:49:12|40774.05
00:49:12|40774.05
00:49:13|40774.05
00:49:15|40774.05
00:49:16|40774.05
00:49:16|40774.05
00:49:17|40774.05
00:49:19|40774.05
00:49:19|40774.05
00:49:20|40774.05
00:49:21|40774.05
00:49:23|40774.05
00:49:24|40774.05
00:49:25|40774.05
00:49:26|40774.05
00:49:27|40774.05
00:49:28|40774.05
00:49:28|40774.05
00:49:30|40774.05
00:49:31|40774.05
00:49:32|40774.05
00:49:33|40768.9
00:49:35|40768.9
00:49:36|40768.9
00:49:36|40765.41
00:49:37|40765.41
00:49:39|40765.41
00:49:39|40765.41
00:49:41|40759.02
00:49:42|40759.02
00:49:42|40759.02
00:49:44|40759.02
00:49:45|40763.04
00:49:46|40763.04
00:49:47|40763.04
00:49:48|40763.04
00:49:49|40763.04
00:49:50|40763.04
00:49:51|40763.04
00:49:52|40763.04
00:49:53|40763.04
00:49:54|40765.82
00:49:55|40765.82
00:49:56|40765.82
00:49:57|40765.82
00:49:58|40765.82
00:49:59|40765.82
00:50:00|40765.82
00:50:02|40765.82
00:50:02|40765.82
00:50:04|40765.82
00:50:04|40766.21
00:50:06|40766.21
00:50:06|40766.21
00:50:07|40766.21
00:50:09|40766.21
00:50:10|40766.21
00:50:11|40766.21
00:50:12|40766.21
00:50:13|40766.21
00:50:14|40766.21
00:50:14|40766.21
00:50:16|40766.21
00:50:16|40769.16
00:50:19|40769.16
00:50:20|40765.18
00:50:21|40765.18
00:50:23|40765.13
00:50:23|40765.13
00:50:24|40765.13
00:50:26|40765.13
00:50:27|40765.13
00:50:28|40765.13
00:50:28|40765.13
00:50:30|40765.13
00:50:30|40765.13
00:50:31|40765.13
00:50:32|40765.13
00:50:34|40765.13
00:50:36|40765.13
00:50:36|40765.13
00:50:38|40765.13
00:50:39|40765.13
00:50:40|40766.98
00:50:41|40766.98
00:50:42|40766.98
00:50:43|40766.98
00:50:44|40766.98
00:50:45|40762.43
00:50:46|40762.43
00:50:47|40762.43
00:50:48|40762.43
00:50:49|40762.43
00:50:50|40762.43
00:50:52|40762.43
00:50:53|40762.43
00:50:53|40762.43
00:50:54|40762.43
00:50:55|40762.43
00:50:57|40762.43
00:50:58|40762.43
00:50:59|40762.43
00:51:00|40762.43
00:51:01|40762.39
00:51:03|40762.39
00:51:04|40762.39
00:51:05|40762.39
00:51:06|40762.39
00:51:06|40762.39
00:51:08|40762.39
00:51:09|40762.39
00:51:10|40764.97
00:51:11|40764.97
00:51:12|40764.97
00:51:13|40764.97
00:51:14|40764.97
00:51:15|40764.97
00:51:16|40764.97
00:51:17|40764.97
00:51:18|40764.97
00:51:19|40764.97
00:51:20|40764.97
00:51:21|40764.97
00:51:22|40764.97
00:51:24|40764.97
00:51:24|40764.97
00:51:25|40764.97
00:51:26|40764.97
00:51:28|40764.97
00:51:28|40764.97
00:51:30|40764.97
00:51:31|40764.97
00:51:32|40764.97
00:51:32|40764.97
00:51:33|40764.97
00:51:34|40764.97
00:51:36|40764.97
00:51:36|40764.97
00:51:37|40764.97
00:51:39|40764.97
00:51:40|40773.31
00:51:40|40773.31
00:51:42|40773.31
00:51:42|40773.31
00:51:44|40773.31
00:51:44|40773.31
00:51:46|40773.31
00:51:46|40773.31
00:51:47|40773.31
00:51:48|40773.31
00:51:50|40773.31
00:51:51|40773.31
00:51:51|40775.29
00:51:52|40775.29
00:51:53|40775.29
00:51:55|40775.29
00:51:56|40775.29
00:51:56|40775.29
00:51:58|40775.29
00:51:58|40775.29
00:51:59|40775.29
00:52:00|40775.29
00:52:02|40775.29
00:52:03|40775.29
00:52:04|40775.29
00:52:05|40775.29
00:52:07|40775.29
00:52:07|40784.11
00:52:08|40784.11
00:52:09|40784.11
00:52:11|40784.11
00:52:12|40784.11
00:52:13|40784.11
00:52:14|40784.11
00:52:15|40786.86
00:52:16|40789.03
00:52:17|40789.03
00:52:17|40789.03
00:52:19|40789.03
00:52:20|40789.03
00:52:21|40794.26
00:52:22|40794.26
00:52:23|40794.26
00:52:24|40794.26
00:52:25|40794.26
00:52:26|40794.26
00:52:27|40794.26
00:52:28|40794.26
00:52:28|40791.78
00:52:30|40791.78
00:52:31|40791.78
00:52:32|40791.78
00:52:33|40791.78
00:52:34|40791.78
00:52:35|40791.78
00:52:35|40791.78
00:52:37|40791.78
00:52:38|40791.78
00:52:38|40791.78
00:52:40|40791.78
00:52:41|40791.78
00:52:42|40791.78
00:52:43|40791.78
00:52:44|40794.3
00:52:45|40791.56
00:52:46|40791.56
00:52:47|40791.56
00:52:48|40791.66
00:52:49|40791.66
00:52:50|40791.66
00:52:51|40791.66
00:52:52|40791.66
00:52:53|40791.66
00:52:54|40791.66
00:52:55|40791.66
00:52:56|40791.66
00:52:57|40791.66
00:52:58|40791.66
00:52:59|40791.66
00:53:00|40791.66
00:53:01|40791.66
00:53:02|40791.66
00:53:04|40791.66
00:53:05|40791.66
00:53:05|40791.66
00:53:08|40791.66
00:53:09|40791.66
00:53:09|40791.66
00:53:11|40791.66
00:53:11|40791.66
00:53:13|40791.66
00:53:13|40791.66
00:53:15|40788.16
00:53:15|40788.16
00:53:17|40788.16
00:53:18|40788.16
00:53:19|40782.36
00:53:19|40782.36
00:53:21|40782.36
00:53:21|40782.36
00:53:23|40785.19
00:53:23|40785.19
00:53:25|40785.19
00:53:25|40785.19
00:53:26|40785.19
00:53:28|40785.19
00:53:29|40785.19
00:53:30|40785.19
00:53:31|40785.19
00:53:31|40785.19
00:53:32|40785.19
00:53:33|40785.19
00:53:35|40785.19
00:53:36|40785.19
00:53:37|40785.19
00:53:38|40785.19
00:53:38|40785.19
00:53:39|40785.19
00:53:41|40785.19
00:53:42|40785.19
00:53:43|40785.19
00:53:44|40785.19
00:53:45|40785.19
00:53:46|40785.19
00:53:46|40785.19
00:53:48|40785.19
00:53:49|40785.19
00:53:50|40785.19
00:53:50|40785.19
00:53:52|40785.19
00:53:52|40785.19
00:53:53|40785.19
00:53:54|40785.19
00:53:55|40785.19
00:53:57|40785.19
00:53:58|40785.19
00:53:58|40785.19
00:54:00|40785.19
00:54:01|40790.55
00:54:02|40790.55
00:54:03|40790.55
00:54:04|40790.55
00:54:06|40790.55
00:54:07|40790.55
00:54:08|40790.55
00:54:09|40790.55
00:54:10|40790.55
00:54:11|40790.55
00:54:12|40790.55
00:54:13|40790.55
00:54:14|40794.3
00:54:15|40794.3
00:54:16|40794.3
00:54:17|40794.3
00:54:18|40794.3
00:54:19|40794.3
00:54:20|40794.3
00:54:21|40794.3
00:54:22|40794.3
00:54:23|40794.3
00:54:24|40794.3
00:54:25|40794.3
00:54:26|40794.3
00:54:27|40794.3
00:54:29|40794.3
00:54:30|40794.3
00:54:31|40794.3
00:54:31|40794.3
00:54:32|40794.3
00:54:34|40794.3
00:54:35|40794.3
00:54:35|40794.3
00:54:36|40794.3
00:54:37|40794.3
00:54:39|40794.3
00:54:39|40794.3
00:54:41|40794.3
00:54:41|40794.3
00:54:43|40794.3
00:54:44|40794.3
00:54:45|40794.3
00:54:45|40794.26
00:54:46|40794.26
00:54:48|40785.09
00:54:49|40785.09
00:54:49|40785.09
00:54:50|40776.15
00:54:51|40776.15
00:54:52|40776.15
00:54:54|40776.15
00:54:54|40776.15
00:54:55|40776.15
00:54:56|40777.32
00:54:58|40777.32
00:54:58|40777.32
00:54:59|40777.32
00:55:00|40777.32
00:55:01|40777.32
00:55:03|40777.32
00:55:03|40777.32
00:55:05|40767.91
00:55:07|40767.91
00:55:08|40767.91
00:55:09|40767.91
00:55:10|40767.91
00:55:12|40767.91
00:55:13|40767.91
00:55:14|40767.91
00:55:14|40767.91
00:55:16|40767.91
00:55:16|40767.91
00:55:17|40767.91
00:55:18|40767.91
00:55:20|40767.91
00:55:20|40767.91
00:55:22|40775.94
00:55:23|40775.94
00:55:23|40775.94
00:55:25|40775.94
00:55:26|40775.94
00:55:27|40775.94
00:55:28|40791.11
00:55:29|40791.11
00:55:30|40791.11
00:55:31|40791.11
00:55:32|40791.11
00:55:34|40791.11
00:55:34|40791.11
00:55:35|40791.11
00:55:36|40791.11
00:55:37|40791.11
00:55:39|40791.11
00:55:39|40791.11
00:55:40|40791.11
00:55:41|40791.11
00:55:43|40791.11
00:55:43|40791.11
00:55:45|40791.11
00:55:46|40791.11
00:55:47|40771.22
00:55:48|40771.22
00:55:49|40771.22
00:55:50|40771.22
00:55:51|40771.22
00:55:52|40771.22
00:55:53|40771.22
00:55:54|40771.22
00:55:55|40771.22
00:55:56|40771.22
00:55:57|40771.22
00:55:58|40771.22
00:55:59|40771.22
00:56:00|40771.22
00:56:01|40771.22
00:56:02|40771.22
00:56:03|40771.22
00:56:04|40771.22
00:56:05|40771.22
00:56:07|40771.22
00:56:08|40771.22
00:56:10|40771.22
00:56:11|40771.22
00:56:12|40771.22
00:56:14|40771.22
00:56:15|40771.22
00:56:15|40771.22
00:56:17|40771.22
00:56:18|40771.22
00:56:19|40771.22
00:56:20|40771.22
00:56:20|40771.22
00:56:21|40771.22
00:56:23|40771.22
00:56:24|40771.22
00:56:25|40771.22
00:56:26|40771.22
00:56:27|40771.22
00:56:28|40771.22
00:56:28|40771.22
00:56:29|40771.22
00:56:31|40771.22
00:56:32|40771.22
00:56:32|40771.22
00:56:34|40771.22
00:56:35|40771.22
00:56:36|40771.22
00:56:37|40765.67
00:56:38|40765.67
00:56:39|40765.67
00:56:40|40765.48
00:56:41|40765.48
00:56:42|40765.48
00:56:43|40765.48
00:56:44|40765.48
00:56:45|40765.48
00:56:46|40765.48
00:56:47|40765.48
00:56:49|40765.48
00:56:49|40765.48
00:56:50|40765.48
00:56:51|40755.56
00:56:52|40755.56
00:56:54|40755.56
00:56:55|40755.56
00:56:56|40755.56
00:56:56|40755.56
00:56:57|40755.56
00:56:58|40755.56
00:57:00|40755.56
00:57:00|40755.56
00:57:02|40755.56
00:57:02|40755.56
00:57:03|40755.56
00:57:04|40755.56
00:57:05|40755.56
00:57:07|40755.56
00:57:08|40755.56
00:57:09|40755.56
00:57:10|40755.56
00:57:12|40755.56
00:57:13|40755.56
00:57:14|40755.56
00:57:15|40750.5
00:57:16|40750.5
00:57:17|40750.5
00:57:18|40750.5
00:57:19|40750.5
00:57:20|40750.5
00:57:21|40747.85
00:57:21|40747.85
00:57:23|40747.85
00:57:24|40747.85
00:57:25|40747.85
00:57:25|40747.85
00:57:27|40747.85
00:57:27|40747.85
00:57:29|40747.85
00:57:30|40747.85
00:57:31|40747.85
00:57:32|40747.85
00:57:33|40747.85
00:57:34|40747.85
00:57:35|40747.85
00:57:36|40747.85
00:57:37|40747.85
00:57:38|40747.85
00:57:39|40747.85
00:57:40|40747.85
00:57:41|40742.49
00:57:42|40742.49
00:57:43|40742.49
00:57:44|40737.75
00:57:45|40747.1
00:57:46|40747.1
00:57:47|40747.1
00:57:48|40747.1
00:57:49|40747.1
00:57:50|40746.69
00:57:51|40746.69
00:57:52|40746.69
00:57:53|40746.69
00:57:54|40741.45
00:57:55|40741.45
00:57:56|40741.45
00:57:57|40741.45
00:57:58|40741.45
00:57:59|40741.45
00:58:00|40741.45
00:58:01|40741.45
00:58:02|40738.56
00:58:03|40738.56
00:58:04|40738.56
00:58:06|40738.56
00:58:06|40738.56
00:58:08|40738.56
00:58:10|40738.56
00:58:11|40738.56
00:58:11|40738.56
00:58:13|40738.56
00:58:13|40738.56
00:58:15|40738.56
00:58:16|40738.56
00:58:17|40738.12
00:58:18|40738.12
00:58:19|40738.12
00:58:20|40738.12
00:58:21|40738.12
00:58:22|40738.12
00:58:23|40738.12
00:58:24|40738.12
00:58:25|40733.61
00:58:26|40712.97
00:58:27|40712.97
00:58:28|40712.97
00:58:29|40712.97
00:58:30|40722.22
00:58:31|40722.22
00:58:32|40722.22
00:58:33|40722.22
00:58:34|40722.22
00:58:35|40722.22
00:58:36|40722.22
00:58:37|40722.22
00:58:38|40722.22
00:58:39|40722.22
00:58:40|40722.22
00:58:41|40722.22
00:58:42|40722.22
00:58:43|40722.22
00:58:45|40722.22
00:58:45|40722.22
00:58:47|40725.58
00:58:48|40725.58
00:58:48|40725.58
00:58:49|40725.58
00:58:51|40725.58
00:58:52|40725.58
00:58:52|40725.58
00:58:54|40725.58
00:58:54|40725.58
00:58:56|40725.58
00:58:57|40725.58
00:58:58|40725.58
00:58:59|40725.58
00:58:59|40725.58
00:59:00|40725.58
00:59:02|40725.58
00:59:03|40725.58
00:59:04|40725.58
00:59:05|40725.58
00:59:05|40719.28
00:59:07|40719.28
00:59:08|40719.28
00:59:09|40719.33
00:59:10|40718.98
00:59:11|40718.98
00:59:12|40718.82
00:59:13|40718.82
00:59:14|40718.82
00:59:15|40718.82
00:59:16|40718.82
00:59:17|40718.82
00:59:18|40718.82
00:59:19|40718.82
00:59:20|40718.82
00:59:22|40718.82
00:59:23|40718.82
00:59:24|40718.82
00:59:25|40718.82
00:59:26|40718.82
00:59:27|40718.82
00:59:29|40718.82
00:59:30|40718.61
00:59:31|40718.61
00:59:32|40718.61
00:59:33|40718.61
00:59:34|40718.61
00:59:35|40718.61
00:59:35|40718.61
00:59:37|40718.61
00:59:38|40718.61
00:59:38|40718.61
00:59:39|40718.61
00:59:41|40718.61
00:59:41|40718.61
00:59:43|40718.61
00:59:43|40718.61
00:59:44|40718.61
00:59:45|40718.61
00:59:47|40718.61
00:59:48|40718.61
00:59:49|40718.61
00:59:51|40718.61
00:59:51|40718.61
00:59:53|40718.61
00:59:53|40718.61
00:59:54|40718.61
00:59:56|40718.61
00:59:57|40718.61
00:59:57|40718.61
00:59:58|40718.61
00:59:59|40718.61
01:00:00|40718.61
01:00:01|40718.61
01:00:02|40718.61
01:00:03|40718.61
01:00:04|40718.61
01:00:06|40733.77
01:00:07|40733.77
01:00:07|40733.77
01:00:08|40733.77
01:00:10|40733.77
01:00:11|40733.77
01:00:13|40733.77
01:00:14|40733.77
01:00:15|40733.77
01:00:16|40733.77
01:00:17|40733.77
01:00:18|40733.77
01:00:19|40733.77
01:00:20|40733.77
01:00:21|40733.77
01:00:22|40733.77
01:00:23|40733.77
01:00:24|40733.77
01:00:25|40733.77
01:00:26|40733.77
01:00:28|40733.77
01:00:29|40733.77
01:00:30|40733.77
01:00:31|40733.77
01:00:31|40733.77
01:00:33|40733.77
01:00:33|40733.77
01:00:34|40733.77
01:00:36|40743.75
01:00:36|40743.75
01:00:37|40743.75
01:00:39|40742.93
01:00:39|40742.93
01:00:41|40742.93
01:00:42|40742.67
01:00:43|40742.67
01:00:44|40742.67
01:00:45|40742.37
01:00:46|40742.37
01:00:47|40742.37
01:00:48|40742.37
01:00:49|40742.37
01:00:50|40742.37
01:00:51|40742.37
01:00:52|40741.98
01:00:53|40741.98
01:00:53|40741.98
01:00:55|40741.98
01:00:56|40741.98
01:00:57|40741.98
01:00:58|40741.98
01:00:59|40741.98
01:01:00|40741.98
01:01:00|40741.98
01:01:01|40741.98
01:01:03|40741.98
01:01:04|40741.98
01:01:05|40741.98
01:01:06|40741.98
01:01:07|40741.98
01:01:08|40741.98
01:01:08|40741.98
01:01:10|40741.98
01:01:12|40741.98
01:01:12|40741.98
01:01:13|40741.98
01:01:15|40741.98
01:01:17|40741.98
01:01:17|40741.98
01:01:19|40741.98
01:01:20|40741.98
01:01:20|40741.98
01:01:22|40735.79
01:01:23|40735.79
01:01:24|40735.79
01:01:25|40735.79
01:01:26|40735.79
01:01:27|40735.79
01:01:28|40735.79
01:01:29|40735.79
01:01:30|40735.79
01:01:31|40735.79
01:01:32|40735.79
01:01:33|40735.15
01:01:34|40735.15
01:01:35|40735.15
01:01:36|40735.15
01:01:37|40735.15
01:01:38|40735.15
01:01:39|40735.15
01:01:40|40735.15
01:01:41|40735.15
01:01:42|40735.15
01:01:43|40735.15
01:01:44|40734.4
01:01:46|40734.4
01:01:46|40741.14
01:01:47|40741.14
01:01:48|40741.14
01:01:49|40741.14
01:01:50|40741.14
01:01:51|40741.14
01:01:52|40741.14
01:01:53|40741.14
01:01:55|40741.14
01:01:55|40741.14
01:01:57|40741.14
01:01:57|40741.14
01:01:58|40741.14
01:01:59|40741.14
01:02:00|40741.14
01:02:02|40741.14
01:02:02|40741.14
01:02:03|40741.14
01:02:04|40741.14
01:02:06|40741.14
01:02:07|40741.14
01:02:07|40741.14
01:02:09|40741.14
01:02:09|40741.14
01:02:10|40741.14
01:02:12|40741.14
01:02:14|40741.14
01:02:14|40741.14
01:02:16|40741.14
01:02:17|40741.14
01:02:18|40741.14
01:02:19|40741.14
01:02:20|40741.14
01:02:21|40741.14
01:02:22|40741.14
01:02:23|40741.14
01:02:24|40741.14
01:02:25|40741.14
01:02:26|40741.14
01:02:27|40741.14
01:02:28|40741.14
01:02:29|40741.14
01:02:31|40741.14
01:02:32|40741.14
01:02:32|40741.14
01:02:34|40741.14
01:02:35|40741.14
01:02:36|40756.39
01:02:37|40756.39
01:02:38|40756.39
01:02:39|40756.39
01:02:40|40756.39
01:02:41|40756.39
01:02:42|40756.39
01:02:43|40756.39
01:02:44|40756.39
01:02:45|40756.39
01:02:46|40756.39
01:02:47|40756.39
01:02:48|40756.39
01:02:49|40756.39
01:02:50|40756.39
01:02:50|40756.39
01:02:51|40756.39
01:02:53|40756.39
01:02:54|40756.39
01:02:54|40756.39
01:02:56|40756.39
01:02:57|40756.39
01:02:58|40763.85
01:02:59|40763.88
01:02:59|40763.88
01:03:01|40763.88
01:03:02|40763.88
01:03:03|40763.88
01:03:03|40763.88
01:03:05|40763.88
01:03:06|40763.88
01:03:06|40763.88
01:03:08|40763.88
01:03:09|40771.96
01:03:10|40771.96
01:03:11|40771.96
01:03:12|40771.96
01:03:14|40771.96
01:03:15|40771.96
01:03:16|40771.96
01:03:18|40771.96
01:03:19|40771.96
01:03:19|40771.96
01:03:21|40771.96
01:03:21|40771.96
01:03:23|40771.96
01:03:24|40771.96
01:03:24|40771.96
01:03:26|40771.96
01:03:27|40771.96
01:03:28|40771.96
01:03:28|40771.96
01:03:30|40771.96
01:03:30|40771.96
01:03:32|40771.96
01:03:38|40769.55
01:03:38|40769.55
01:03:40|40769.55
01:03:41|40769.55
01:03:43|40769.55
01:03:43|40769.55
01:03:44|40769.55
01:03:45|40769.55
01:03:47|40769.55
01:03:47|40769.55
01:03:48|40769.55
01:03:49|40769.55
01:03:50|40769.55
01:03:52|40769.55
01:03:53|40769.55
01:03:53|40769.55
01:03:54|40774.48
01:03:56|40774.48
01:03:56|40774.48
01:03:58|40774.48
01:03:59|40774.48
01:04:00|40774.48
01:04:00|40774.48
01:04:02|40774.48
01:04:03|40774.48
01:04:04|40774.48
01:04:04|40774.48
01:04:05|40774.48
01:04:06|40774.48
01:04:07|40774.48
01:04:09|40774.48
01:04:09|40774.48
01:04:10|40774.48
01:04:11|40774.48
01:04:13|40774.48
01:04:14|40779.65
01:04:15|40779.65
01:04:16|40779.65
01:04:17|40779.65
01:04:18|40779.65
01:04:20|40779.65
01:04:21|40779.65
01:04:21|40779.65
01:04:22|40779.65
01:04:23|40779.65
01:04:24|40779.65
01:04:26|40779.65
01:04:27|40779.65
01:04:28|40778.33
01:04:28|40778.33
01:04:30|40778.33
01:04:31|40778.33
01:04:32|40778.33
01:04:33|40778.33
01:04:34|40778.33
01:04:35|40783.84
01:04:36|40783.84
01:04:37|40783.84
01:04:38|40783.84
01:04:39|40783.84
01:04:40|40783.83
01:04:41|40783.83
01:04:42|40783.83
01:04:43|40783.83
01:04:44|40783.83
01:04:45|40783.83
01:04:46|40783.83
01:04:47|40783.83
01:04:48|40783.83
01:04:49|40783.83
01:04:50|40783.83
01:04:51|40783.83
01:04:52|40783.83
01:04:53|40783.83
01:04:54|40783.23
01:04:55|40783.23
01:04:56|40783.23
01:04:57|40783.23
01:04:58|40783.23
01:04:59|40783.23
01:05:00|40783.23
01:05:01|40783.23
01:05:02|40783.23
01:05:03|40783.23
01:05:04|40783.23
01:05:05|40783.23
01:05:06|40783.23
01:05:07|40783.23
01:05:08|40779.22
01:05:09|40779.22
01:05:10|40779.22
01:05:11|40779.22
01:05:12|40779.22
01:05:13|40779.22
01:05:14|40779.22
01:05:16|40779.22
01:05:17|40779.22
01:05:18|40779.22
01:05:19|40779.22
01:05:20|40779.22
01:05:21|40779.22
01:05:23|40779.22
01:05:24|40779.22
01:05:24|40779.22
01:05:26|40779.22
01:05:27|40779.22
01:05:28|40779.22
01:05:29|40779.22
01:05:30|40779.22
01:05:31|40779.22
01:05:31|40779.22
01:05:33|40779.22
01:05:34|40779.22
01:05:35|40779.22
01:05:36|40779.22
01:05:36|40779.22
01:05:38|40779.22
01:05:39|40779.22
01:05:40|40779.22
01:05:41|40779.22
01:05:42|40778.3
01:05:43|40772.69
01:05:44|40772.69
01:05:45|40772.69
01:05:46|40775.81
01:05:47|40775.81
01:05:48|40775.81
01:05:49|40775.81
01:05:50|40775.81
01:05:51|40775.81
01:05:52|40772.69
01:05:53|40772.69
01:05:54|40772.69
01:05:55|40772.69
01:05:56|40772.69
01:05:57|40772.69
01:05:58|40772.69
01:05:59|40772.69
01:06:00|40772.69
01:06:01|40772.69
01:06:02|40772.69
01:06:03|40772.69
01:06:04|40772.69
01:06:05|40772.69
01:06:06|40772.69
01:06:07|40772.69
01:06:08|40772.69
01:06:09|40772.69
01:06:10|40772.69
01:06:11|40772.69
01:06:12|40772.69
01:06:13|40772.69
01:06:14|40772.69
01:06:15|40772.69
01:06:17|40754.1
01:06:18|40754.1
01:06:19|40754.1
01:06:20|40754.1
01:06:21|40754.1
01:06:22|40754.1
01:06:23|40772.71
01:06:25|40772.71
01:06:26|40772.71
01:06:27|40772.65
01:06:28|40772.65
01:06:29|40772.65
01:06:30|40772.65
01:06:31|40772.65
01:06:32|40772.65
01:06:33|40772.65
01:06:33|40772.65
01:06:35|40772.65
01:06:36|40772.65
01:06:37|40772.65
01:06:38|40786.98
01:06:39|40786.98
01:06:40|40786.98
01:06:41|40797.77
01:06:42|40797.77
01:06:43|40797.77
01:06:44|40797.77
01:06:45|40797.77
01:06:45|40800.54
01:06:47|40806.54
01:06:48|40806.54
01:06:49|40806.54
01:06:50|40806.54
01:06:51|40806.54
01:06:52|40806.54
01:06:53|40806.54
01:06:54|40806.54
01:06:55|40806.54
01:06:56|40806.54
01:06:57|40806.54
01:06:58|40806.54
01:06:59|40806.54
01:07:00|40806.54
01:07:01|40806.54
01:07:02|40806.54
01:07:03|40806.54
01:07:04|40806.54
01:07:05|40806.54
01:07:06|40806.54
01:07:07|40800.96
01:07:08|40800.96
01:07:09|40800.96
01:07:10|40800.96
01:07:11|40800.96
01:07:12|40800.96
01:07:13|40797.1
01:07:14|40797.1
01:07:15|40797.1
01:07:16|40797.1
01:07:18|40797.1
01:07:19|40797.1
01:07:20|40797.1
01:07:21|40797.1
01:07:21|40797.1
01:07:23|40797.1
01:07:24|40797.1
01:07:25|40797.1
01:07:25|40797.1
01:07:28|40797.1
01:07:28|40797.1
01:07:29|40797.1
01:07:31|40797.1
01:07:31|40797.1
01:07:33|40797.1
01:07:33|40797.1
01:07:35|40797.1
01:07:35|40797.1
01:07:37|40798.51
01:07:38|40798.51
01:07:39|40798.51
01:07:39|40798.51
01:07:40|40798.51
01:07:41|40798.51
01:07:42|40798.51
01:07:43|40798.51
01:07:44|40798.51
01:07:45|40798.51
01:07:47|40798.51
01:07:47|40798.51
01:07:48|40798.51
01:07:49|40802.35
01:07:51|40802.35
01:07:51|40802.35
01:07:52|40802.35
01:07:53|40802.35
01:07:54|40802.35
01:07:55|40802.35
01:07:56|40802.35
01:07:58|40802.35
01:07:59|40813.75
01:08:00|40813.75
01:08:00|40813.75
01:08:02|40813.75
01:08:02|40813.75
01:08:03|40813.75
01:08:04|40813.75
01:08:06|40813.75
01:08:06|40813.75
01:08:07|40801.88
01:08:08|40801.88
01:08:10|40801.88
01:08:10|40801.65
01:08:11|40801.65
01:08:12|40801.65
01:08:13|40801.65
01:08:14|40801.65
01:08:15|40801.65
01:08:16|40801.65
01:08:18|40801.65
01:08:19|40801.65
01:08:20|40801.65
01:08:22|40801.65
01:08:23|40801.65
01:08:23|40801.65
01:08:24|40801.65
01:08:26|40801.65
01:08:27|40801.65
01:08:28|40800.42
01:08:29|40800.42
01:08:30|40800.42
01:08:31|40800.42
01:08:32|40800.42
01:08:33|40800.42
01:08:34|40800.42
01:08:35|40800.42
01:08:36|40800.42
01:08:37|40800.42
01:08:38|40800.42
01:08:39|40800.42
01:08:40|40800.42
01:08:41|40800.42
01:08:41|40800.42
01:08:43|40800.42
01:08:44|40800.42
01:08:45|40800.42
01:08:46|40800.42
01:08:47|40800.42
01:08:48|40800.42
01:08:49|40800.42
01:08:50|40800.42
01:08:51|40800.42
01:08:52|40800.42
01:08:53|40800.42
01:08:54|40800.42
01:08:55|40800.42
01:08:56|40800.42
01:08:57|40800.42
01:08:58|40800.42
01:08:59|40792.07
01:09:00|40792.07
01:09:01|40792.07
01:09:02|40792.07
01:09:03|40792.07
01:09:04|40792.07
01:09:05|40792.07
01:09:06|40792.07
01:09:07|40792.07
01:09:08|40792.07
01:09:09|40792.07
01:09:10|40792.07
01:09:11|40792.07
01:09:12|40792.07
01:09:13|40792.07
01:09:14|40792.07
01:09:15|40792.07
01:09:16|40792.07
01:09:17|40792.07
01:09:18|40792.07
01:09:19|40792.07
01:09:20|40792.07
01:09:21|40792.07
01:09:22|40792.07
01:09:23|40792.07
01:09:25|40792.07
01:09:26|40792.07
01:09:26|40792.07
01:09:27|40792.07
01:09:29|40792.07
01:09:30|40792.07
01:09:31|40798.19
01:09:33|40798.19
01:09:34|40798.19
01:09:35|40798.19
01:09:35|40798.19
01:09:37|40798.19
01:09:38|40798.19
01:09:38|40798.19
01:09:39|40798.19
01:09:40|40798.19
01:09:42|40798.19
01:09:42|40798.19
01:09:43|40798.19
01:09:44|40798.19
01:09:45|40798.19
01:09:46|40798.19
01:09:47|40798.19
01:09:49|40798.19
01:09:49|40798.19
01:09:50|40798.19
01:09:52|40798.19
01:09:53|40798.19
01:09:53|40798.19
01:09:54|40798.19
01:09:55|40798.19
01:09:57|40798.19
01:09:58|40798.19
01:09:59|40798.19
01:10:00|40798.19
01:10:01|40798.19
01:10:02|40798.19
01:10:03|40798.19
01:10:04|40797.4
01:10:05|40797.4
01:10:06|40797.4
01:10:07|40797.4
01:10:08|40797.4
01:10:09|40797.4
01:10:10|40797.4
01:10:11|40797.4
01:10:12|40797.4
01:10:13|40797.4
01:10:14|40797.4
01:10:15|40797.4
01:10:16|40797.4
01:10:17|40797.4
01:10:18|40797.4
01:10:19|40797.4
01:10:21|40797.4
01:10:22|40797.4
01:10:23|40797.4
01:10:24|40797.4
01:10:26|40797.4
01:10:27|40797.4
01:10:28|40801.03
01:10:29|40801.03
01:10:30|40801.03
01:10:31|40801.03
01:10:31|40801.03
01:10:33|40801.03
01:10:34|40801.03
01:10:34|40801.03
01:10:36|40801.03
01:10:37|40801.03
01:10:38|40801.03
01:10:38|40801.03
01:10:40|40801.03
01:10:41|40801.03
01:10:42|40801.03
01:10:43|40801.03
01:10:44|40801.03
01:10:45|40801.03
01:10:45|40801.03
01:10:46|40801.03
01:10:47|40801.03
01:10:49|40801.03
01:10:50|40801.03
01:10:51|40801.03
01:10:51|40801.03
01:10:53|40801.03
01:10:54|40801.03
01:10:55|40801.03
01:10:55|40801.03
01:10:57|40801.03
01:10:58|40801.03
01:10:59|40801.03
01:10:59|40801.03
01:11:01|40801.03
01:11:02|40801.03
01:11:03|40801.03
01:11:03|40801.03
01:11:04|40801.03
01:11:06|40801.03
01:11:06|40801.03
01:11:08|40801.03
01:11:09|40801.03
01:11:10|40801.03
01:11:11|40801.03
01:11:12|40801.03
01:11:12|40801.03
01:11:15|40801.03
01:11:15|40801.03
01:11:16|40801.03
01:11:17|40801.03
01:11:19|40803.42
01:11:19|40803.42
01:11:21|40803.42
01:11:22|40803.42
01:11:23|40803.42
01:11:25|40803.42
01:11:26|40803.42
01:11:27|40803.42
01:11:29|40802.
01:11:30|40802.
01:11:31|40802.
01:11:31|40802.
01:11:32|40802.
01:11:33|40802.
01:11:35|40802.
01:11:35|40802.
01:11:37|40802.
01:11:37|40802.
01:11:39|40802.
01:11:40|40802.
01:11:41|40802.
01:11:43|40802.
01:11:44|40802.
01:11:45|40802.
01:11:45|40802.
01:11:46|40802.
01:11:47|40802.
01:11:48|40802.
01:11:49|40802.
01:11:51|40802.
01:11:52|40802.
01:11:52|40802.
01:11:53|40802.
01:11:55|40802.
01:11:55|40802.
01:11:57|40802.
01:11:58|40802.
01:11:59|40802.
01:12:00|40802.
01:12:00|40802.
01:12:02|40802.
01:12:02|40802.
01:12:04|40802.
01:12:04|40802.
01:12:06|40802.
01:12:07|40802.
01:12:08|40802.
01:12:09|40802.
01:12:10|40802.
01:12:10|40802.
01:12:12|40802.
01:12:13|40802.
01:12:14|40802.
01:12:15|40800.17
01:12:16|40800.17
01:12:17|40800.17
01:12:17|40800.17
01:12:19|40800.17
01:12:20|40800.17
01:12:21|40800.17
01:12:23|40800.17
01:12:24|40800.17
01:12:25|40804.3
01:12:26|40804.3
01:12:27|40801.57
01:12:28|40801.57
01:12:29|40801.57
01:12:30|40801.57
01:12:31|40801.57
01:12:32|40805.38
01:12:33|40805.38
01:12:35|40805.38
01:12:35|40805.38
01:12:37|40805.38
01:12:38|40805.38
01:12:39|40805.38
01:12:39|40805.38
01:12:40|40816.
01:12:41|40816.
01:12:43|40816.
01:12:44|40816.
01:12:45|40816.
01:12:46|40816.
01:12:47|40816.
01:12:48|40816.
01:12:49|40816.
01:12:50|40816.
01:12:51|40816.
01:12:52|40816.
01:12:53|40816.
01:12:54|40816.
01:12:55|40816.
01:12:56|40816.
01:12:57|40816.
01:12:58|40805.84
01:12:59|40805.84
01:13:00|40805.84
01:13:01|40805.84
01:13:02|40805.84
01:13:03|40805.84
01:13:04|40805.84
01:13:05|40805.84
01:13:06|40805.84
01:13:07|40805.84
01:13:08|40805.84
01:13:10|40805.84
01:13:10|40805.84
01:13:11|40805.84
01:13:13|40805.84
01:13:14|40805.84
01:13:15|40805.84
01:13:16|40805.84
01:13:16|40805.84
01:13:18|40805.84
01:13:18|40805.84
01:13:19|40805.84
01:13:21|40805.84
01:13:22|40805.84
01:13:24|40809.24
01:13:24|40809.24
01:13:25|40809.24
01:13:27|40809.24
01:13:28|40809.24
01:13:28|40809.24
01:13:30|40809.24
01:13:30|40809.24
01:13:32|40809.24
01:13:33|40809.24
01:13:33|40809.24
01:13:35|40809.24
01:13:36|40809.24
01:13:36|40809.24
01:13:37|40809.24
01:13:38|40809.24
01:13:40|40809.24
01:13:42|40809.24
01:13:43|40809.24
01:13:43|40809.24
01:13:44|40809.24
01:13:45|40809.24
01:13:46|40809.24
01:13:48|40809.24
01:13:49|40809.24
01:13:50|40809.24
01:13:50|40809.24
01:13:51|40809.24
01:13:52|40809.24
01:13:53|40809.24
01:13:54|40809.24
01:13:55|40809.24
01:13:56|40809.24
01:13:58|40809.24
01:13:58|40809.24
01:14:00|40809.24
01:14:00|40809.24
01:14:01|40809.24
01:14:02|40809.24
01:14:03|40809.24
01:14:04|40809.24
01:14:06|40809.24
01:14:06|40809.24
01:14:07|40809.24
01:14:08|40809.24
01:14:10|40809.24
01:14:10|40810.4
01:14:11|40810.4
01:14:12|40810.4
01:14:13|40811.25
01:14:15|40811.25
01:14:17|40811.25
01:14:18|40811.25
01:14:19|40811.24
01:14:20|40811.24
01:14:21|40817.02
01:14:22|40817.02
01:14:23|40822.48
01:14:25|40822.48
01:14:25|40822.49
01:14:26|40822.49
01:14:27|40822.49
01:14:29|40822.49
01:14:30|40822.49
01:14:31|40822.49
01:14:32|40822.49
01:14:33|40822.49
01:14:34|40822.49
01:14:35|40822.49
01:14:36|40822.49
01:14:37|40822.49
01:14:38|40822.49
01:14:39|40822.49
01:14:40|40819.81
01:14:41|40819.81
01:14:42|40819.81
01:14:43|40819.81
01:14:44|40819.81
01:14:45|40819.81
01:14:46|40819.81
01:14:47|40821.65
01:14:48|40821.65
01:14:49|40821.65
01:14:50|40821.65
01:14:51|40821.65
01:14:52|40821.65
01:14:53|40821.65
01:14:54|40821.65
01:14:55|40821.65
01:14:56|40821.65
01:14:57|40821.65
01:14:58|40821.65
01:14:59|40821.65
01:15:00|40821.65
01:15:01|40821.65
01:15:02|40821.65
01:15:03|40821.65
01:15:04|40821.66
01:15:05|40821.66
01:15:06|40821.66
01:15:07|40821.66
01:15:09|40821.66
01:15:09|40821.66
01:15:11|40821.66
01:15:12|40821.66
01:15:13|40821.66
01:15:14|40821.66
01:15:15|40821.66
01:15:17|40821.66
01:15:18|40821.66
01:15:19|40821.66
01:15:19|40821.66
01:15:21|40824.39
01:15:21|40824.39
01:15:23|40825.18
01:15:24|40825.18
01:15:24|40825.18
01:15:25|40825.18
01:15:27|40826.64
01:15:28|40826.64
01:15:28|40826.64
01:15:29|40826.64
01:15:30|40826.64
01:15:31|40826.64
01:15:32|40826.64
01:15:34|40826.64
01:15:34|40826.64
01:15:36|40826.64
01:15:36|40819.84
01:15:38|40819.84
01:15:39|40820.33
01:15:39|40820.33
01:15:40|40820.33
01:15:41|40820.33
01:15:42|40820.33
01:15:44|40820.33
01:15:45|40820.33
01:15:45|40820.33
01:15:46|40820.33
01:15:47|40820.33
01:15:49|40820.33
01:15:49|40820.33
01:15:50|40820.33
01:15:51|40820.33
01:15:52|40820.33
01:15:53|40820.33
01:15:55|40820.33
01:15:55|40820.33
01:15:57|40820.33
01:15:58|40820.33
01:15:59|40820.33
01:16:00|40820.33
01:16:01|40820.33
01:16:02|40820.33
01:16:02|40820.33
01:16:04|40820.33
01:16:04|40820.33
01:16:07|40820.33
01:16:07|40820.33
01:16:08|40820.33
01:16:10|40820.33
01:16:10|40820.33
01:16:11|40820.33
01:16:13|40820.33
01:16:14|40820.33
01:16:15|40820.33
01:16:15|40820.33
01:16:16|40820.33
01:16:19|40820.33
01:16:20|40820.33
01:16:21|40820.33
01:16:22|40820.33
01:16:22|40820.33
01:16:23|40820.33
01:16:25|40820.33
01:16:26|40826.91
01:16:26|40826.91
01:16:27|40826.91
01:16:28|40826.91
01:16:29|40826.91
01:16:30|40826.91
01:16:31|40826.91
01:16:33|40821.92
01:16:33|40821.92
01:16:34|40822.13
01:16:36|40822.13
01:16:37|40822.13
01:16:38|40822.28
01:16:39|40822.29
01:16:40|40822.29
01:16:41|40822.46
01:16:42|40822.46
01:16:43|40822.46
01:16:44|40822.46
01:16:45|40822.26
01:16:46|40822.26
01:16:47|40822.26
01:16:48|40822.26
01:16:49|40822.26
01:16:50|40818.98
01:16:51|40818.98
01:16:52|40818.98
01:16:53|40818.98
01:16:54|40812.9
01:16:55|40804.74
01:16:56|40804.74
01:16:57|40794.72
01:16:58|40794.72
01:16:59|40794.72
01:17:00|40794.72
01:17:01|40794.72
01:17:02|40794.72
01:17:03|40794.72
01:17:04|40794.72
01:17:05|40794.72
01:17:06|40794.72
01:17:07|40794.72
01:17:08|40794.72
01:17:10|40794.72
01:17:10|40808.29
01:17:12|40808.28
01:17:12|40808.28
01:17:14|40808.28
01:17:14|40808.28
01:17:16|40808.28
01:17:17|40808.28
01:17:18|40808.28
01:17:19|40808.28
01:17:20|40808.28
01:17:21|40808.28
01:17:22|40808.28
01:17:23|40808.28
01:17:24|40808.28
01:17:25|40808.28
01:17:26|40808.28
01:17:28|40808.28
01:17:28|40808.28
01:17:29|40808.28
01:17:30|40808.28
01:17:31|40808.28
01:17:32|40808.28
01:17:34|40808.28
01:17:34|40808.28
01:17:35|40808.28
01:17:36|40808.28
01:17:38|40808.28
01:17:38|40808.28
01:17:39|40808.28
01:17:40|40808.28
01:17:41|40808.28
01:17:43|40808.28
01:17:43|40808.28
01:17:44|40808.28
01:17:45|40808.28
01:17:46|40808.28
01:17:47|40808.28
01:17:48|40808.28
01:17:49|40808.28
01:17:51|40808.28
01:17:51|40808.28
01:17:52|40808.28
01:17:53|40808.28
01:17:54|40812.02
01:17:55|40812.02
01:17:56|40812.02
01:17:57|40812.02
01:17:58|40812.02
01:17:59|40812.02
01:18:00|40812.02
01:18:02|40812.02
01:18:02|40810.19
01:18:03|40810.19
01:18:04|40810.19
01:18:05|40810.19
01:18:06|40810.19
01:18:07|40810.19
01:18:08|40810.19
01:18:09|40810.18
01:18:10|40810.18
01:18:12|40810.18
01:18:13|40810.18
01:18:13|40810.18
01:18:15|40810.18
01:18:15|40810.18
01:18:17|40810.18
01:18:17|40810.18
01:18:19|40810.18
01:18:19|40810.18
01:18:21|40803.87
01:18:21|40803.87
01:18:22|40803.87
01:18:24|40803.87
01:18:24|40803.87
01:18:26|40803.87
01:18:27|40803.87
01:18:28|40803.87
01:18:28|40803.87
01:18:29|40803.87
01:18:30|40803.87
01:18:32|40803.87
01:18:33|40803.87
01:18:33|40803.87
01:18:35|40803.87
01:18:35|40803.87
01:18:36|40803.87
01:18:38|40803.87
01:18:39|40803.87
01:18:40|40803.87
01:18:41|40803.87
01:18:41|40803.87
01:18:43|40803.87
01:18:43|40803.87
01:18:44|40803.87
01:18:45|40803.87
01:18:46|40803.87
01:18:47|40803.87
01:18:48|40803.87
01:18:50|40803.87
01:18:51|40803.87
01:18:52|40803.87
01:18:52|40803.87
01:18:53|40803.87
01:18:54|40803.87
01:18:56|40803.87
01:18:57|40803.87
01:18:58|40803.87
01:18:59|40803.87
01:19:00|40803.87
01:19:01|40803.87
01:19:02|40803.87
01:19:03|40803.87
01:19:04|40803.87
01:19:06|40803.87
01:19:07|40803.87
01:19:08|40803.87
01:19:09|40803.87
01:19:09|40803.87
01:19:12|40803.87
01:19:13|40803.87
01:19:13|40803.87
01:19:15|40803.87
01:19:15|40803.87
01:19:17|40803.87
01:19:18|40803.87
01:19:20|40803.87
01:19:20|40803.87
01:19:22|40803.87
01:19:23|40803.87
01:19:24|40803.87
01:19:25|40803.87
01:19:26|40803.87
01:19:27|40803.87
01:19:28|40803.87
01:19:29|40803.87
01:19:30|40803.87
01:19:31|40803.87
01:19:32|40803.87
01:19:33|40803.87
01:19:35|40803.87
01:19:36|40803.87
01:19:36|40803.87
01:19:38|40803.87
01:19:39|40803.87
01:19:40|40803.87
01:19:42|40803.87
01:19:42|40803.87
01:19:43|40803.87
01:19:45|40803.87
01:19:45|40803.87
01:19:47|40803.87
01:19:48|40803.87
01:19:48|40803.87
01:19:49|40803.87
01:19:51|40803.87
01:19:51|40803.87
01:19:52|40803.87
01:19:53|40803.87
01:19:54|40803.87
01:19:55|40803.87
01:19:56|40803.87
01:19:57|40803.87
01:19:58|40813.85
01:19:59|40813.85
01:20:00|40813.85
01:20:02|40813.85
01:20:02|40813.85
01:20:03|40813.85
01:20:04|40811.36
01:20:05|40811.36
01:20:06|40811.36
01:20:07|40811.36
01:20:08|40811.36
01:20:09|40811.36
01:20:11|40811.36
01:20:12|40811.36
01:20:13|40811.36
01:20:13|40811.36
01:20:15|40811.36
01:20:16|40811.36
01:20:17|40813.94
01:20:17|40813.94
01:20:19|40813.94
01:20:20|40813.94
01:20:20|40813.94
01:20:21|40813.94
01:20:23|40813.94
01:20:24|40813.94
01:20:25|40813.94
01:20:26|40813.94
01:20:26|40813.94
01:20:28|40813.94
01:20:28|40813.94
01:20:29|40813.94
01:20:30|40813.94
01:20:32|40813.94
01:20:32|40813.94
01:20:33|40811.04
01:20:35|40811.04
01:20:35|40811.04
01:20:36|40811.04
01:20:38|40811.04
01:20:39|40811.04
01:20:39|40811.04
01:20:41|40811.04
01:20:42|40811.04
01:20:42|40811.04
01:20:44|40811.04
01:20:45|40816.16
01:20:46|40816.16
01:20:47|40819.91
01:20:48|40819.91
01:20:49|40819.91
01:20:50|40819.91
01:20:51|40819.91
01:20:52|40819.91
01:20:53|40819.91
01:20:53|40819.91
01:20:55|40819.91
01:20:56|40819.91
01:20:57|40819.91
01:20:57|40819.91
01:20:59|40819.91
01:21:00|40819.91
01:21:01|40811.75
01:21:01|40811.75
01:21:03|40811.75
01:21:03|40811.75
01:21:05|40811.75
01:21:06|40811.75
01:21:07|40811.75
01:21:08|40811.75
01:21:09|40811.75
01:21:09|40811.75
01:21:11|40811.75
01:21:12|40810.39
01:21:14|40799.86
01:21:15|40799.86
01:21:15|40799.86
01:21:16|40799.86
01:21:17|40799.86
01:21:19|40799.86
01:21:19|40799.86
01:21:21|40799.86
01:21:21|40799.86
01:21:22|40799.86
01:21:24|40799.86
01:21:24|40799.86
01:21:25|40799.86
01:21:27|40799.86
01:21:28|40799.86
01:21:28|40799.86
01:21:29|40799.86
01:21:30|40799.86
01:21:31|40799.86
01:21:32|40799.86
01:21:34|40799.86
01:21:35|40799.86
01:21:36|40799.86
01:21:36|40799.86
01:21:38|40799.86
01:21:38|40799.86
01:21:39|40799.86
01:21:40|40799.86
01:21:42|40799.86
01:21:43|40799.86
01:21:43|40799.86
01:21:45|40799.86
01:21:45|40799.86
01:21:46|40799.86
01:21:47|40799.86
01:21:48|40799.86
01:21:49|40799.86
01:21:50|40799.86
01:21:51|40799.86
01:21:52|40799.86
01:21:54|40799.86
01:21:54|40799.86
01:21:55|40799.86
01:21:57|40799.86
01:21:57|40799.86
01:21:59|40799.86
01:22:00|40799.86
01:22:00|40799.86
01:22:02|40799.86
01:22:02|40799.86
01:22:04|40799.86
01:22:04|40799.86
01:22:05|40799.86
01:22:07|40799.86
01:22:08|40799.86
01:22:09|40799.86
01:22:09|40799.86
01:22:11|40799.86
01:22:11|40799.86
01:22:13|40799.86
01:22:14|40799.86
01:22:16|40807.34
01:22:17|40807.34
01:22:18|40807.34
01:22:19|40807.34
01:22:20|40807.34
01:22:20|40807.34
01:22:22|40807.34
01:22:23|40807.34
01:22:24|40807.34
01:22:25|40807.34
01:22:25|40807.34
01:22:27|40807.34
01:22:28|40807.34
01:22:29|40807.34
01:22:30|40807.34
01:22:31|40807.34
01:22:32|40807.34
01:22:33|40807.34
01:22:34|40807.34
01:22:35|40807.34
01:22:36|40807.34
01:22:37|40807.34
01:22:38|40807.34
01:22:39|40807.34
01:22:40|40807.34
01:22:41|40807.34
01:22:42|40807.34
01:22:43|40807.34
01:22:44|40807.34
01:22:45|40815.93
01:22:46|40816.01
01:22:47|40816.01
01:22:48|40816.01
01:22:49|40816.01
01:22:50|40816.01
01:22:51|40816.01
01:22:52|40816.01
01:22:53|40816.01
01:22:54|40816.01
01:22:55|40816.01
01:22:56|40816.01
01:22:57|40816.01
01:22:58|40816.01
01:22:59|40816.01
01:23:00|40816.01
01:23:01|40816.01
01:23:02|40816.01
01:23:03|40816.01
01:23:04|40816.01
01:23:05|40816.01
01:23:06|40816.01
01:23:07|40816.01
01:23:08|40816.02
01:23:09|40816.02
01:23:10|40816.02
01:23:11|40816.02
01:23:12|40816.02
01:23:13|40816.02
01:23:14|40821.99
01:23:15|40821.99
01:23:17|40821.99
01:23:18|40821.99
01:23:19|40821.99
01:23:20|40821.99
01:23:21|40821.99
01:23:22|40821.99
01:23:22|40821.99
01:23:24|40821.99
01:23:25|40821.99
01:23:26|40821.99
01:23:26|40821.99
01:23:28|40821.99
01:23:29|40816.8
01:23:30|40816.8
01:23:31|40816.8
01:23:32|40816.8
01:23:33|40816.8
01:23:34|40816.8
01:23:35|40816.8
01:23:36|40816.8
01:23:37|40816.8
01:23:38|40816.8
01:23:39|40816.8
01:23:40|40816.8
01:23:41|40816.8
01:23:42|40816.8
01:23:43|40816.8
01:23:44|40816.8
01:23:45|40816.8
01:23:46|40816.8
01:23:47|40816.8
01:23:48|40816.8
01:23:49|40816.8
01:23:50|40818.88
01:23:51|40818.88
01:23:52|40818.88
01:23:53|40818.88
01:23:54|40818.88
01:23:55|40818.88
01:23:56|40818.88
01:23:57|40818.88
01:23:58|40818.88
01:23:59|40818.88
01:24:00|40818.88
01:24:01|40818.88
01:24:02|40818.88
01:24:03|40818.88
01:24:04|40818.88
01:24:05|40817.13
01:24:06|40817.13
01:24:07|40817.13
01:24:08|40817.13
01:24:09|40817.13
01:24:10|40817.13
01:24:11|40817.13
01:24:12|40817.13
01:24:13|40817.13
01:24:14|40817.13
01:24:15|40817.13
01:24:17|40817.13
01:24:18|40817.13
01:24:19|40815.78
01:24:20|40815.78
01:24:21|40815.78
01:24:22|40815.78
01:24:22|40815.78
01:24:24|40815.78
01:24:25|40815.78
01:24:26|40815.78
01:24:27|40815.78
01:24:28|40815.78
01:24:28|40815.78
01:24:30|40815.78
01:24:31|40815.78
01:24:32|40815.78
01:24:33|40815.78
01:24:34|40815.78
01:24:35|40815.78
01:24:36|40815.78
01:24:37|40815.78
01:24:38|40815.78
01:24:39|40815.78
01:24:40|40815.78
01:24:41|40815.78
01:24:42|40815.78
01:24:42|40815.78
01:24:44|40815.78
01:24:45|40815.78
01:24:46|40815.78
01:24:47|40815.78
01:24:48|40815.78
01:24:48|40815.78
01:24:49|40815.78
01:24:51|40815.78
01:24:52|40811.19
01:24:53|40811.19
01:24:53|40819.11
01:24:55|40819.11
01:24:56|40819.11
01:24:57|40819.11
01:24:58|40819.11
01:24:59|40824.39
01:25:00|40824.39
01:25:01|40824.39
01:25:02|40824.39
01:25:03|40824.39
01:25:04|40824.39
01:25:05|40818.28
01:25:06|40818.28
01:25:07|40818.28
01:25:08|40818.28
01:25:09|40818.28
01:25:10|40818.28
01:25:11|40818.28
01:25:12|40818.28
01:25:13|40818.28
01:25:14|40818.28
01:25:15|40818.28
01:25:16|40818.28
01:25:18|40824.77
01:25:19|40824.77
01:25:20|40824.77
01:25:20|40824.77
01:25:22|40824.77
01:25:23|40824.77
01:25:23|40824.77
01:25:24|40819.59
01:25:26|40819.59
01:25:26|40819.59
01:25:28|40819.59
01:25:28|40819.59
01:25:29|40819.59
01:25:31|40819.59
01:25:32|40819.59
01:25:33|40819.59
01:25:33|40819.59
01:25:34|40819.59
01:25:35|40819.59
01:25:37|40819.59
01:25:38|40819.59
01:25:38|40819.59
01:25:39|40819.59
01:25:41|40819.26
01:25:42|40819.26
01:25:43|40819.26
01:25:43|40819.26
01:25:44|40819.26
01:25:46|40819.26
01:25:46|40819.26
01:25:47|40818.93
01:25:49|40818.93
01:25:50|40818.93
01:25:50|40814.98
01:25:52|40814.98
01:25:53|40814.98
01:25:53|40814.98
01:25:55|40814.98
01:25:55|40814.98
01:25:56|40814.98
01:25:57|40814.98
01:25:59|40814.98
01:25:59|40814.98
01:26:00|40814.98
01:26:02|40814.98
01:26:04|40814.98
01:26:04|40827.08
01:26:06|40827.08
01:26:07|40827.08
01:26:07|40827.08
01:26:08|40827.01
01:26:09|40827.01
01:26:10|40827.01
01:26:11|40827.01
01:26:12|40827.01
01:26:13|40827.01
01:26:15|40824.78
01:26:15|40824.78
01:26:16|40824.78
01:26:17|40824.78
01:26:19|40824.78
01:26:21|40824.78
01:26:22|40824.78
01:26:23|40824.78
01:26:23|40824.78
01:26:25|40824.78
01:26:26|40824.78
01:26:27|40826.2
01:26:28|40826.2
01:26:29|40826.2
01:26:30|40826.2
01:26:30|40826.2
01:26:32|40826.2
01:26:33|40826.2
01:26:34|40826.2
01:26:35|40826.2
01:26:36|40826.2
01:26:37|40826.2
01:26:38|40826.2
01:26:39|40826.2
01:26:40|40826.2
01:26:41|40826.2
01:26:42|40826.2
01:26:43|40826.2
01:26:44|40826.2
01:26:45|40826.2
01:26:46|40826.2
01:26:47|40826.2
01:26:48|40826.2
01:26:49|40826.2
01:26:50|40826.2
01:26:51|40826.2
01:26:52|40826.2
01:26:53|40826.2
01:26:54|40826.2
01:26:55|40826.2
01:26:56|40826.2
01:26:57|40826.2
01:26:58|40826.2
01:26:59|40826.2
01:27:00|40826.2
01:27:01|40826.2
01:27:02|40826.2
01:27:03|40826.2
01:27:04|40826.2
01:27:05|40826.14
01:27:06|40822.96
01:27:07|40822.96
01:27:08|40822.96
01:27:09|40822.97
01:27:10|40822.97
01:27:11|40822.97
01:27:12|40822.97
01:27:14|40822.97
01:27:14|40822.97
01:27:16|40822.97
01:27:17|40822.97
01:27:17|40822.97
01:27:19|40822.97
01:27:20|40822.97
01:27:22|40822.97
01:27:23|40822.97
01:27:24|40822.97
01:27:24|40822.97
01:27:26|40822.97
01:27:26|40822.97
01:27:28|40822.97
01:27:28|40822.97
01:27:29|40822.97
01:27:31|40822.97
01:27:31|40822.97
01:27:33|40822.97
01:27:34|40822.97
01:27:35|40819.02
01:27:36|40819.02
01:27:37|40819.02
01:27:38|40817.7
01:27:40|40817.7
01:27:40|40817.7
01:27:41|40817.7
01:27:42|40817.7
01:27:44|40817.7
01:27:44|40817.7
01:27:46|40817.7
01:27:46|40817.7
01:27:47|40817.7
01:27:48|40817.7
01:27:50|40817.7
01:27:51|40817.7
01:27:52|40817.7
01:27:53|40817.7
01:27:54|40817.7
01:27:54|40817.7
01:27:56|40817.7
01:27:56|40817.7
01:27:57|40817.7
01:27:59|40817.7
01:28:00|40817.7
01:28:00|40817.7
01:28:02|40817.7
01:28:02|40817.7
01:28:03|40817.7
01:28:04|40817.7
01:28:05|40817.7
01:28:06|40817.7
01:28:08|40817.7
01:28:08|40817.7
01:28:09|40817.7
01:28:10|40817.7
01:28:12|40817.7
01:28:12|40817.7
01:28:14|40817.7
01:28:14|40817.7
01:28:15|40817.7
01:28:16|40817.7
01:28:17|40817.7
01:28:18|40817.1
01:28:21|40816.76
01:28:22|40816.76
01:28:23|40816.76
01:28:24|40816.76
01:28:25|40816.76
01:28:25|40816.76
01:28:27|40816.76
01:28:28|40816.76
01:28:29|40816.76
01:28:30|40816.76
01:28:31|40816.76
01:28:32|40816.76
01:28:33|40819.6
01:28:34|40819.6
01:28:35|40823.55
01:28:36|40823.55
01:28:37|40823.55
01:28:38|40823.55
01:28:39|40823.55
01:28:40|40823.55
01:28:41|40823.55
01:28:42|40823.55
01:28:43|40823.55
01:28:44|40823.55
01:28:45|40823.55
01:28:45|40823.55
01:28:47|40823.55
01:28:47|40823.55
01:28:49|40823.55
01:28:50|40823.55
01:28:51|40823.55
01:28:52|40824.42
01:28:53|40824.42
01:28:54|40824.42
01:28:55|40824.42
01:28:56|40824.42
01:28:57|40824.42
01:28:58|40824.42
01:28:59|40824.42
01:29:00|40824.42
01:29:01|40824.42
01:29:02|40824.42
01:29:03|40824.42
01:29:04|40824.42
01:29:05|40824.42
01:29:06|40824.42
01:29:07|40824.42
01:29:08|40824.42
01:29:09|40824.42
01:29:10|40824.42
01:29:11|40824.42
01:29:12|40824.42
01:29:13|40824.42
01:29:14|40824.42
01:29:15|40824.42
01:29:16|40824.42
01:29:17|40824.42
01:29:18|40824.42
01:29:19|40824.42
01:29:20|40824.42
01:29:22|40824.42
01:29:23|40824.42
01:29:24|40815.97
01:29:24|40815.97
01:29:25|40815.97
01:29:26|40815.97
01:29:27|40815.97
01:29:28|40815.97
01:29:30|40815.97
01:29:31|40815.97
01:29:32|40815.97
01:29:32|40815.97
01:29:34|40815.97
01:29:34|40815.97
01:29:35|40815.97
01:29:37|40815.97
01:29:37|40815.97
01:29:38|40815.97
01:29:39|40815.97
01:29:40|40815.97
01:29:41|40815.97
01:29:42|40815.97
01:29:44|40815.97
01:29:45|40815.97
01:29:46|40815.97
01:29:46|40815.97
01:29:48|40815.97
01:29:49|40815.97
01:29:49|40815.97
01:29:51|40815.97
01:29:51|40815.97
01:29:53|40815.97
01:29:54|40815.97
01:29:54|40815.97
01:29:55|40815.97
01:29:56|40815.97
01:29:57|40815.97
01:29:59|40815.97
01:29:59|40815.97
01:30:00|40815.97
01:30:01|40815.97
01:30:03|40814.72
01:30:04|40814.82
01:30:05|40814.82
01:30:05|40814.82
01:30:06|40814.82
01:30:07|40814.82
01:30:08|40814.82
01:30:10|40814.82
01:30:10|40814.82
01:30:12|40814.82
01:30:13|40814.82
01:30:14|40814.82
01:30:15|40814.82
01:30:16|40814.82
01:30:17|40814.82
01:30:18|40814.82
01:30:19|40814.82
01:30:20|40814.82
01:30:22|40814.82
01:30:22|40814.82
01:30:23|40814.82
01:30:25|40814.82
01:30:26|40814.82
01:30:28|40814.82
01:30:28|40814.82
01:30:30|40814.82
01:30:30|40814.82
01:30:32|40814.82
01:30:32|40814.82
01:30:33|40814.82
01:30:35|40814.82
01:30:35|40814.82
01:30:36|40828.25
01:30:38|40828.25
01:30:38|40828.24
01:30:40|40828.24
01:30:40|40828.24
01:30:41|40828.25
01:30:43|40828.25
01:30:43|40828.25
01:30:44|40828.25
01:30:45|40828.25
01:30:46|40828.25
01:30:47|40828.25
01:30:48|40828.25
01:30:49|40828.25
01:30:50|40828.25
01:30:51|40828.25
01:30:52|40828.25
01:30:53|40828.25
01:30:54|40828.25
01:30:55|40828.25
01:30:57|40823.87
01:30:58|40823.87
01:30:58|40823.87
01:30:59|40823.87
01:31:00|40823.87
01:31:01|40823.87
01:31:03|40823.87
01:31:03|40823.87
01:31:04|40828.25
01:31:05|40828.25
01:31:06|40828.25
01:31:08|40828.25
01:31:08|40828.25
01:31:09|40828.25
01:31:11|40831.92
01:31:11|40831.92
01:31:13|40831.92
01:31:13|40831.92
01:31:14|40831.92
01:31:15|40831.92
01:31:17|40831.92
01:31:17|40831.92
01:31:18|40831.92
01:31:19|40831.92
01:31:20|40831.92
01:31:21|40831.92
01:31:23|40831.92
01:31:24|40831.92
01:31:25|40831.92
01:31:26|40831.92
01:31:27|40831.92
01:31:28|40831.92
01:31:29|40831.92
01:31:30|40831.92
01:31:31|40831.92
01:31:32|40831.92
01:31:33|40831.92
01:31:34|40831.92
01:31:35|40831.92
01:31:36|40833.08
01:31:38|40833.08
01:31:38|40833.08
01:31:40|40833.08
01:31:40|40829.74
01:31:41|40829.74
01:31:42|40829.74
01:31:43|40825.
01:31:45|40823.54
01:31:45|40823.54
01:31:47|40823.54
01:31:47|40823.54
01:31:49|40823.54
01:31:50|40823.54
01:31:50|40823.54
01:31:51|40823.54
01:31:52|40823.54
01:31:54|40823.54
01:31:54|40823.54
01:31:55|40823.54
01:31:56|40823.54
01:31:57|40823.54
01:31:58|40823.54
01:31:59|40823.54
01:32:00|40823.54
01:32:01|40823.54
01:32:02|40823.54
01:32:04|40823.54
01:32:04|40823.54
01:32:05|40823.54
01:32:06|40823.54
01:32:07|40823.54
01:32:08|40823.54
01:32:09|40823.54
01:32:10|40820.83
01:32:11|40820.83
01:32:12|40820.83
01:32:13|40820.83
01:32:14|40820.83
01:32:16|40820.83
01:32:16|40820.83
01:32:17|40820.51
01:32:18|40820.51
01:32:19|40820.51
01:32:20|40820.51
01:32:21|40820.51
01:32:22|40820.51
01:32:24|40820.51
01:32:26|40820.51
01:32:26|40819.7
01:32:28|40819.7
01:32:28|40819.71
01:32:30|40819.71
01:32:31|40819.7
01:32:32|40818.87
01:32:33|40818.87
01:32:33|40818.01
01:32:35|40814.38
01:32:36|40799.1
01:32:37|40799.1
01:32:38|40799.1
01:32:38|40799.06
01:32:39|40799.06
01:32:41|40799.06
01:32:41|40799.06
01:32:43|40799.06
01:32:43|40799.06
01:32:45|40799.06
01:32:45|40799.06
01:32:47|40799.06
01:32:48|40799.06
01:32:49|40799.06
01:32:49|40799.06
01:32:51|40799.06
01:32:51|40799.06
01:32:53|40799.06
01:32:54|40799.06
01:32:55|40799.06
01:32:56|40799.06
01:32:57|40799.06
01:32:58|40799.06
01:32:59|40799.06
01:33:00|40799.06
01:33:00|40799.06
01:33:02|40799.07
01:33:02|40799.07
01:33:03|40789.04
01:33:05|40789.04
01:33:06|40789.04
01:33:07|40789.04
01:33:08|40789.04
01:33:08|40789.04
01:33:10|40789.04
01:33:11|40789.04
01:33:11|40789.04
01:33:13|40789.04
01:33:14|40789.04
01:33:14|40789.04
01:33:15|40789.04
01:33:17|40789.04
01:33:18|40789.04
01:33:18|40789.04
01:33:20|40789.04
01:33:20|40789.04
01:33:21|40789.04
01:33:22|40789.04
01:33:23|40789.04
01:33:26|40789.04
01:33:27|40789.04
01:33:28|40789.04
01:33:29|40789.04
01:33:30|40789.04
01:33:31|40789.04
01:33:32|40789.04
01:33:33|40789.04
01:33:34|40789.04
01:33:35|40789.04
01:33:36|40789.04
01:33:37|40789.04
01:33:38|40789.04
01:33:39|40789.04
01:33:40|40789.04
01:33:41|40789.04
01:33:42|40789.04
01:33:43|40789.04
01:33:44|40789.04
01:33:45|40789.04
01:33:46|40789.04
01:33:47|40789.04
01:33:48|40789.04
01:33:49|40789.04
01:33:50|40789.04
01:33:51|40789.04
01:33:52|40789.04
01:33:53|40789.04
01:33:54|40789.04
01:33:55|40789.04
01:33:56|40789.04
01:33:57|40789.04
01:33:58|40818.22
01:33:59|40818.22
01:34:00|40818.22
01:34:01|40818.22
01:34:02|40818.22
01:34:03|40818.22
01:34:04|40818.22
01:34:05|40818.22
01:34:06|40818.22
01:34:07|40818.22
01:34:08|40818.22
01:34:09|40818.22
01:34:10|40818.22
01:34:11|40818.22
01:34:12|40818.22
01:34:13|40818.22
01:34:14|40818.22
01:34:15|40818.22
01:34:16|40818.22
01:34:17|40818.22
01:34:18|40818.22
01:34:19|40818.22
01:34:20|40818.22
01:34:21|40818.22
01:34:22|40818.22
01:34:23|40818.22
01:34:24|40818.22
01:34:26|40818.22
01:34:27|40818.22
01:34:28|40818.22
01:34:29|40818.22
01:34:31|40818.22
01:34:31|40818.22
01:34:32|40818.22
01:34:33|40818.22
01:34:35|40818.22
01:34:36|40818.22
01:34:37|40818.22
01:34:37|40818.22
01:34:38|40818.22
01:34:40|40818.22
01:34:41|40818.22
01:34:41|40818.22
01:34:42|40818.22
01:34:44|40818.22
01:34:44|40818.22
01:34:45|40818.22
01:34:47|40818.22
01:34:48|40818.22
01:34:48|40818.22
01:34:50|40818.22
01:34:51|40818.22
01:34:51|40818.22
01:34:52|40818.22
01:34:54|40818.22
01:34:55|40818.22
01:34:55|40818.22
01:34:56|40818.22
01:34:57|40818.22
01:34:58|40818.22
01:34:59|40818.22
01:35:01|40818.22
01:35:01|40818.22
01:35:03|40818.22
01:35:04|40822.53
01:35:06|40822.53
01:35:07|40822.53
01:35:08|40822.53
01:35:08|40822.53
01:35:09|40822.53
01:35:11|40822.53
01:35:12|40822.53
01:35:13|40822.53
01:35:14|40822.53
01:35:15|40822.53
01:35:16|40822.53
01:35:17|40822.53
01:35:18|40822.53
01:35:19|40805.01
01:35:20|40803.68
01:35:22|40803.68
01:35:23|40803.68
01:35:23|40803.68
01:35:25|40803.68
01:35:26|40803.68
01:35:27|40803.68
01:35:27|40803.89
01:35:29|40803.89
01:35:30|40803.89
01:35:31|40803.89
01:35:32|40803.89
01:35:33|40803.89
01:35:34|40803.89
01:35:36|40803.89
01:35:36|40803.89
01:35:38|40803.89
01:35:39|40803.69
01:35:39|40801.94
01:35:41|40801.94
01:35:42|40801.94
01:35:43|40801.94
01:35:44|40801.94
01:35:45|40801.94
01:35:46|40801.94
01:35:48|40801.94
01:35:49|40801.94
01:35:50|40801.94
01:35:51|40801.94
01:35:52|40783.09
01:35:53|40783.09
01:35:54|40783.09
01:35:55|40783.09
01:35:56|40783.09
01:35:57|40783.09
01:35:58|40783.09
01:36:00|40783.09
01:36:01|40783.09
01:36:01|40783.09
01:36:03|40783.09
01:36:04|40789.21
01:36:05|40789.21
01:36:05|40789.21
01:36:07|40789.21
01:36:08|40764.82
01:36:09|40764.82
01:36:10|40764.82
01:36:11|40768.79
01:36:12|40768.79
01:36:13|40768.79
01:36:14|40768.79
01:36:15|40768.79
01:36:16|40768.79
01:36:17|40765.09
01:36:17|40765.09
01:36:19|40765.09
01:36:20|40765.09
01:36:21|40765.09
01:36:22|40765.09
01:36:23|40765.09
01:36:24|40756.39
01:36:25|40756.39
01:36:26|40756.39
01:36:27|40756.39
01:36:28|40760.98
01:36:29|40760.98
01:36:30|40760.98
01:36:31|40760.42
01:36:32|40758.33
01:36:33|40754.54
01:36:34|40754.54
01:36:35|40754.54
01:36:36|40754.54
01:36:37|40754.54
01:36:38|40754.54
01:36:39|40754.54
01:36:40|40754.54
01:36:41|40754.54
01:36:42|40754.54
01:36:43|40754.54
01:36:44|40754.54
01:36:45|40754.54
01:36:46|40754.54
01:36:47|40754.54
01:36:48|40754.54
01:36:49|40754.54
01:36:51|40754.54
01:36:51|40754.54
01:36:53|40754.54
01:36:54|40754.54
01:36:55|40754.54
01:36:56|40754.54
01:36:58|40754.54
01:36:59|40754.54
01:37:00|40754.54
01:37:01|40754.54
01:37:02|40760.34
01:37:03|40760.34
01:37:04|40760.34
01:37:04|40760.34
01:37:06|40760.34
01:37:08|40760.34
01:37:09|40767.97
01:37:09|40767.97
01:37:11|40767.97
01:37:12|40767.97
01:37:12|40766.21
01:37:14|40770.88
01:37:15|40770.88
01:37:16|40770.88
01:37:17|40770.88
01:37:17|40770.88
01:37:19|40770.88
01:37:20|40770.88
01:37:20|40770.88
01:37:22|40770.88
01:37:23|40770.88
01:37:24|40770.88
01:37:25|40770.88
01:37:26|40770.88
01:37:27|40768.33
01:37:28|40768.33
01:37:29|40768.33
01:37:30|40768.33
01:37:31|40768.33
01:37:32|40769.85
01:37:33|40769.85
01:37:34|40769.85
01:37:35|40769.85
01:37:36|40769.85
01:37:37|40778.77
01:37:38|40778.77
01:37:40|40778.77
01:37:40|40778.77
01:37:42|40778.77
01:37:42|40778.77
01:37:44|40778.77
01:37:45|40778.77
01:37:46|40783.22
01:37:48|40783.22
01:37:49|40783.22
01:37:50|40787.23
01:37:52|40787.23
01:37:53|40787.23
01:37:54|40787.23
01:37:55|40787.23
01:37:57|40788.86
01:37:57|40788.86
01:37:59|40788.86
01:38:00|40788.86
01:38:01|40788.86
01:38:01|40788.86
01:38:03|40788.86
01:38:03|40789.44
01:38:04|40797.24
01:38:06|40797.25
01:38:07|40797.25
01:38:08|40797.25
01:38:09|40797.25
01:38:10|40797.25
01:38:11|40799.96
01:38:11|40799.96
01:38:13|40799.96
01:38:14|40799.96
01:38:15|40799.96
01:38:16|40799.96
01:38:17|40799.96
01:38:18|40799.96
01:38:19|40799.96
01:38:20|40799.96
01:38:21|40799.96
01:38:22|40799.96
01:38:23|40799.96
01:38:24|40799.96
01:38:25|40799.96
01:38:26|40799.96
01:38:27|40799.96
01:38:28|40799.96
01:38:30|40799.96
01:38:30|40799.96
01:38:31|40799.96
01:38:33|40799.96
01:38:33|40801.75
01:38:34|40801.75
01:38:35|40801.75
01:38:36|40808.05
01:38:37|40808.05
01:38:38|40808.05
01:38:40|40808.05
01:38:40|40808.05
01:38:41|40808.14
01:38:43|40808.14
01:38:43|40808.14
01:38:45|40808.14
01:38:45|40808.14
01:38:47|40808.14
01:38:48|40808.14
01:38:50|40808.14
01:38:51|40808.14
01:38:52|40808.14
01:38:53|40808.14
01:38:54|40808.14
01:38:55|40808.14
01:38:56|40808.81
01:38:57|40808.81
01:38:58|40808.81
01:38:59|40808.81
01:39:00|40808.81
01:39:01|40808.81
01:39:02|40810.5
01:39:03|40810.5
01:39:04|40810.5
01:39:05|40810.49
01:39:06|40810.49
01:39:07|40810.49
01:39:08|40810.49
01:39:09|40810.49
01:39:10|40810.49
01:39:11|40810.49
01:39:12|40810.49
01:39:13|40810.49
01:39:14|40810.49
01:39:16|40810.49
01:39:16|40810.49
01:39:17|40810.49
01:39:18|40810.49
01:39:20|40810.49
01:39:21|40810.49
01:39:22|40810.49
01:39:22|40810.49
01:39:23|40810.49
01:39:25|40810.49
01:39:26|40810.49
01:39:27|40810.49
01:39:27|40813.84
01:39:28|40813.84
01:39:29|40813.84
01:39:31|40813.84
01:39:31|40813.84
01:39:32|40813.84
01:39:33|40813.84
01:39:34|40813.84
01:39:35|40813.84
01:39:37|40813.84
01:39:37|40813.84
01:39:39|40813.84
01:39:39|40813.84
01:39:41|40813.84
01:39:42|40813.84
01:39:43|40813.84
01:39:44|40813.84
01:39:45|40813.84
01:39:46|40813.84
01:39:47|40813.84
01:39:48|40810.49
01:39:49|40815.51
01:39:50|40815.51
01:39:51|40815.51
01:39:52|40815.51
01:39:54|40815.51
01:39:54|40815.51
01:39:56|40815.51
01:39:57|40815.51
01:39:58|40815.51
01:40:00|40815.51
01:40:01|40815.51
01:40:01|40815.51
01:40:02|40815.51
01:40:04|40815.5
01:40:05|40815.5
01:40:06|40815.5
01:40:07|40815.5
01:40:08|40815.5
01:40:09|40815.5
01:40:10|40815.5
01:40:11|40815.5
01:40:11|40815.5
01:40:13|40815.5
01:40:14|40815.5
01:40:15|40815.5
01:40:16|40815.5
01:40:17|40815.5
01:40:18|40815.5
01:40:18|40815.5
01:40:19|40815.5
01:40:21|40815.5
01:40:22|40815.5
01:40:22|40815.5
01:40:24|40815.5
01:40:25|40815.5
01:40:26|40815.5
01:40:27|40815.5
01:40:28|40812.83
01:40:29|40812.83
01:40:30|40812.83
01:40:31|40812.83
01:40:32|40812.83
01:40:33|40812.83
01:40:34|40812.83
01:40:34|40812.83
01:40:36|40812.83
01:40:36|40812.83
01:40:38|40812.83
01:40:39|40810.56
01:40:40|40810.56
01:40:40|40810.56
01:40:42|40810.56
01:40:43|40810.56
01:40:44|40810.56
01:40:45|40810.56
01:40:46|40810.56
01:40:47|40807.39
01:40:48|40807.39
01:40:49|40807.39
01:40:50|40807.39
01:40:51|40807.39
01:40:52|40807.39
01:40:53|40807.39
01:40:54|40807.39
01:40:56|40807.39
01:40:56|40807.39
01:40:57|40807.39
01:40:58|40807.39
01:41:00|40807.39
01:41:00|40807.39
01:41:02|40807.39
01:41:02|40807.39
01:41:03|40807.39
01:41:04|40807.39
01:41:05|40807.39
01:41:06|40807.39
01:41:07|40807.39
01:41:08|40807.39
01:41:09|40807.39
01:41:11|40807.39
01:41:12|40807.39
01:41:12|40807.39
01:41:13|40807.39
01:41:14|40807.39
01:41:15|40807.39
01:41:16|40807.39
01:41:17|40807.39
01:41:18|40807.39
01:41:20|40807.39
01:41:20|40805.2
01:41:21|40805.2
01:41:22|40805.2
01:41:24|40805.2
01:41:25|40805.2
01:41:26|40805.2
01:41:26|40805.2
01:41:27|40805.2
01:41:28|40805.2
01:41:29|40805.2
01:41:30|40805.2
01:41:31|40805.2
01:41:32|40805.2
01:41:33|40805.2
01:41:35|40805.2
01:41:35|40805.2
01:41:37|40805.2
01:41:38|40805.2
01:41:39|40805.2
01:41:40|40805.2
01:41:41|40805.2
01:41:42|40805.2
01:41:43|40805.2
01:41:44|40805.2
01:41:45|40805.2
01:41:46|40805.2
01:41:47|40805.2
01:41:48|40805.2
01:41:49|40805.2
01:41:50|40805.2
01:41:51|40805.2
01:41:52|40805.2
01:41:52|40805.2
01:41:53|40805.2
01:41:55|40805.2
01:41:56|40805.2
01:41:57|40805.2
01:41:58|40805.2
01:41:58|40813.33
01:42:00|40813.33
01:42:01|40813.33
01:42:02|40813.33
01:42:03|40813.33
01:42:05|40813.23
01:42:05|40813.23
01:42:06|40813.23
01:42:07|40813.23
01:42:08|40813.23
01:42:09|40813.23
01:42:11|40813.33
01:42:11|40813.33
01:42:12|40813.33
01:42:13|40813.33
01:42:15|40813.33
01:42:16|40813.33
01:42:17|40813.33
01:42:18|40813.33
01:42:19|40813.33
01:42:20|40813.6
01:42:21|40813.6
01:42:22|40813.6
01:42:23|40813.6
01:42:24|40813.6
01:42:25|40813.6
01:42:26|40813.6
01:42:27|40813.6
01:42:28|40813.6
01:42:29|40813.6
01:42:31|40813.6
01:42:32|40813.6
01:42:32|40813.6
01:42:34|40813.6
01:42:35|40813.6
01:42:35|40813.6
01:42:36|40813.6
01:42:38|40813.6
01:42:38|40813.6
01:42:40|40813.6
01:42:41|40813.6
01:42:41|40813.6
01:42:43|40813.6
01:42:44|40813.6
01:42:45|40813.6
01:42:46|40813.6
01:42:47|40813.6
01:42:48|40813.6
01:42:49|40813.6
01:42:50|40813.6
01:42:51|40813.6
01:42:52|40813.6
01:42:53|40813.6
01:42:54|40813.6
01:42:55|40813.6
01:42:56|40813.6
01:42:57|40813.6
01:42:58|40813.6
01:42:59|40813.6
01:43:00|40813.6
01:43:01|40813.6
01:43:02|40813.6
01:43:04|40813.6
01:43:05|40815.33
01:43:06|40815.33
01:43:07|40815.33
01:43:08|40815.33
01:43:08|40815.33
01:43:10|40815.33
01:43:11|40815.33
01:43:12|40815.33
01:43:13|40815.33
01:43:14|40815.33
01:43:15|40815.33
01:43:15|40815.33
01:43:16|40815.33
01:43:18|40815.33
01:43:19|40815.33
01:43:19|40815.33
01:43:21|40815.33
01:43:21|40815.33
01:43:22|40815.33
01:43:23|40815.33
01:43:25|40815.33
01:43:26|40815.33
01:43:27|40815.33
01:43:28|40815.33
01:43:28|40815.33
01:43:30|40815.33
01:43:30|40815.33
01:43:32|40815.33
01:43:32|40815.33
01:43:34|40815.33
01:43:36|40815.33
01:43:36|40815.33
01:43:38|40815.33
01:43:39|40815.33
01:43:40|40815.33
01:43:41|40815.33
01:43:42|40815.33
01:43:43|40815.33
01:43:44|40815.33
01:43:45|40813.85
01:43:46|40813.85
01:43:47|40813.85
01:43:48|40819.87
01:43:49|40819.87
01:43:50|40819.87
01:43:51|40819.87
01:43:52|40819.87
01:43:53|40819.87
01:43:55|40819.87
01:43:56|40819.87
01:43:56|40819.87
01:43:58|40819.87
01:43:59|40819.87
01:43:59|40819.87
01:44:00|40819.87
01:44:01|40819.87
01:44:02|40819.87
01:44:03|40819.87
01:44:04|40819.87
01:44:05|40819.87
01:44:06|40819.87
01:44:07|40819.87
01:44:09|40819.87
01:44:09|40819.87
01:44:11|40819.87
01:44:11|40819.87
01:44:13|40819.87
01:44:13|40819.87
01:44:15|40819.87
01:44:16|40815.62
01:44:17|40815.62
01:44:18|40815.62
01:44:18|40815.62
01:44:19|40815.62
01:44:21|40815.62
01:44:21|40815.62
01:44:22|40815.62
01:44:24|40815.62
01:44:24|40815.62
01:44:25|40815.62
01:44:26|40815.62
01:44:27|40815.62
01:44:28|40815.62
01:44:29|40815.62
01:44:30|40815.62
01:44:31|40815.62
01:44:32|40815.62
01:44:33|40815.62
01:44:34|40815.62
01:44:36|40815.62
01:44:37|40810.09
01:44:38|40810.09
01:44:39|40810.09
01:44:40|40810.09
01:44:41|40810.09
01:44:42|40810.09
01:44:43|40810.09
01:44:44|40810.09
01:44:45|40810.09
01:44:46|40810.09
01:44:47|40810.09
01:44:48|40810.09
01:44:49|40810.09
01:44:50|40810.09
01:44:51|40810.09
01:44:52|40810.09
01:44:53|40810.09
01:44:54|40810.09
01:44:55|40810.09
01:44:56|40810.09
01:44:57|40810.09
01:44:58|40810.09
01:44:59|40810.09
01:45:01|40800.55
01:45:02|40800.55
01:45:02|40800.55
01:45:03|40800.55
01:45:05|40798.1
01:45:05|40798.1
01:45:06|40798.1
01:45:08|40799.83
01:45:08|40799.83
01:45:09|40799.83
01:45:10|40799.83
01:45:12|40799.83
01:45:13|40799.83
01:45:14|40799.83
01:45:14|40799.83
01:45:15|40799.83
01:45:16|40799.83
01:45:17|40799.83
01:45:18|40799.83
01:45:19|40799.83
01:45:20|40799.83
01:45:21|40799.83
01:45:22|40799.83
01:45:23|40799.83
01:45:24|40799.83
01:45:25|40812.36
01:45:26|40812.36
01:45:27|40812.36
01:45:28|40812.36
01:45:29|40812.36
01:45:30|40812.36
01:45:31|40812.36
01:45:32|40812.36
01:45:33|40812.36
01:45:34|40812.36
01:45:35|40812.36
01:45:37|40812.36
01:45:38|40812.36
01:45:39|40812.36
01:45:40|40812.36
01:45:41|40812.36
01:45:42|40812.36
01:45:43|40812.36
01:45:44|40812.36
01:45:45|40812.36
01:45:46|40812.36
01:45:46|40812.36
01:45:48|40812.36
01:45:48|40817.15
01:45:50|40825.53
01:45:51|40825.53
01:45:52|40825.53
01:45:53|40825.53
01:45:54|40825.53
01:45:55|40825.53
01:45:56|40825.53
01:45:57|40825.53
01:45:58|40825.53
01:45:59|40825.53
01:46:00|40825.53
01:46:01|40825.53
01:46:02|40825.53
01:46:03|40825.53
01:46:04|40825.53
01:46:05|40825.53
01:46:06|40825.53
01:46:07|40825.53
01:46:08|40825.53
01:46:09|40825.53
01:46:10|40825.53
01:46:11|40825.53
01:46:12|40825.53
01:46:13|40825.53
01:46:14|40825.53
01:46:15|40825.53
01:46:16|40825.53
01:46:17|40825.53
01:46:18|40825.53
01:46:19|40825.53
01:46:20|40825.53
01:46:21|40825.53
01:46:22|40825.53
01:46:23|40825.53
01:46:24|40825.53
01:46:25|40825.53
01:46:26|40825.53
01:46:27|40825.53
01:46:28|40825.53
01:46:29|40825.53
01:46:30|40825.53
01:46:31|40825.53
01:46:32|40825.53
01:46:33|40825.53
01:46:34|40825.53
01:46:35|40825.53
01:46:36|40825.53
01:46:37|40825.53
01:46:39|40825.53
01:46:40|40825.53
01:46:40|40825.53
01:46:41|40825.53
01:46:43|40825.53
01:46:43|40825.53
01:46:45|40825.53
01:46:46|40825.53
01:46:47|40825.53
01:46:48|40820.24
01:46:48|40820.24
01:46:50|40820.24
01:46:50|40820.24
01:46:52|40820.24
01:46:53|40820.24
01:46:54|40820.24
01:46:55|40820.24
01:46:56|40820.24
01:46:57|40820.24
01:46:58|40820.24
01:46:59|40820.24
01:47:00|40820.24
01:47:00|40820.24
01:47:02|40820.24
01:47:02|40820.24
01:47:03|40820.24
01:47:04|40820.24
01:47:06|40820.24
01:47:07|40820.24
01:47:07|40804.48
01:47:09|40804.48
01:47:10|40804.48
01:47:11|40804.48
01:47:12|40804.48
01:47:13|40804.48
01:47:14|40804.48
01:47:14|40804.48
01:47:15|40804.48
01:47:17|40804.48
01:47:18|40804.48
01:47:19|40804.48
01:47:19|40804.48
01:47:21|40804.48
01:47:22|40804.48
01:47:23|40804.48
01:47:24|40804.48
01:47:25|40804.48
01:47:26|40804.48
01:47:27|40804.48
01:47:28|40804.48
01:47:29|40804.48
01:47:30|40804.48
01:47:31|40804.48
01:47:32|40802.69
01:47:33|40792.
01:47:34|40792.
01:47:35|40792.
01:47:36|40792.
01:47:37|40792.
01:47:38|40792.
01:47:40|40792.
01:47:41|40792.
01:47:42|40792.
01:47:43|40792.
01:47:44|40792.
01:47:45|40792.
01:47:46|40775.03
01:47:48|40775.03
01:47:48|40764.75
01:47:50|40764.75
01:47:50|40764.75
01:47:52|40764.75
01:47:53|40764.75
01:47:54|40764.75
01:47:54|40764.75
01:47:56|40764.75
01:47:56|40764.75
01:47:57|40764.75
01:47:58|40764.75
01:47:59|40764.75
01:48:01|40764.75
01:48:02|40764.75
01:48:03|40767.57
01:48:04|40767.57
01:48:05|40767.57
01:48:05|40767.57
01:48:07|40767.57
01:48:08|40767.57
01:48:09|40767.57
01:48:10|40767.57
01:48:11|40767.57
01:48:12|40767.57
01:48:13|40767.57
01:48:14|40767.57
01:48:15|40767.57
01:48:15|40767.57
01:48:17|40767.57
01:48:18|40767.57
01:48:19|40767.57
01:48:19|40759.5
01:48:21|40759.5
01:48:21|40759.5
01:48:23|40758.35
01:48:24|40758.35
01:48:25|40758.35
01:48:26|40758.35
01:48:26|40758.35
01:48:28|40758.35
01:48:29|40758.35
01:48:29|40758.35
01:48:31|40758.35
01:48:32|40758.35
01:48:33|40758.35
01:48:33|40758.35
01:48:34|40758.35
01:48:35|40758.35
01:48:37|40758.35
01:48:38|40758.35
01:48:39|40761.42
01:48:41|40761.42
01:48:41|40761.42
01:48:43|40761.42
01:48:44|40761.42
01:48:44|40761.42
01:48:46|40761.42
01:48:47|40763.05
01:48:48|40763.05
01:48:49|40763.05
01:48:50|40763.05
01:48:51|40763.05
01:48:52|40763.05
01:48:53|40763.05
01:48:54|40763.05
01:48:55|40763.05
01:48:56|40763.05
01:48:57|40763.05
01:48:58|40763.05
01:48:59|40763.05
01:49:00|40763.05
01:49:01|40778.16
01:49:02|40778.16
01:49:03|40778.16
01:49:04|40778.16
01:49:05|40778.16
01:49:06|40778.16
01:49:07|40778.16
01:49:08|40778.16
01:49:09|40778.16
01:49:10|40778.16
01:49:11|40778.16
01:49:12|40778.16
01:49:13|40778.16
01:49:14|40778.16
01:49:15|40778.16
01:49:16|40778.16
01:49:17|40778.16
01:49:18|40778.16
01:49:19|40778.16
01:49:20|40778.16
01:49:21|40778.16
01:49:22|40778.16
01:49:23|40778.16
01:49:24|40778.16
01:49:25|40778.16
01:49:26|40778.16
01:49:27|40778.16
01:49:28|40778.16
01:49:29|40778.16
01:49:30|40778.16
01:49:31|40778.16
01:49:32|40778.16
01:49:33|40778.16
01:49:34|40778.16
01:49:35|40778.16
01:49:36|40778.16
01:49:37|40778.16
01:49:38|40778.16
01:49:39|40778.16
01:49:40|40778.16
01:49:42|40778.16
01:49:42|40778.16
01:49:44|40778.16
01:49:44|40778.16
01:49:46|40778.16
01:49:47|40778.16
01:49:47|40778.16
01:49:48|40778.16
01:49:49|40778.16
01:49:51|40778.16
01:49:51|40778.16
01:49:52|40778.16
01:49:54|40778.16
01:49:54|40778.16
01:49:55|40778.16
01:49:57|40778.16
01:49:58|40778.16
01:49:59|40778.16
01:50:00|40778.16
01:50:01|40778.16
01:50:02|40778.16
01:50:02|40778.16
01:50:04|40784.17
01:50:05|40784.17
01:50:06|40786.84
01:50:07|40786.84
01:50:08|40786.84
01:50:08|40791.78
01:50:10|40791.78
01:50:11|40794.05
01:50:12|40794.05
01:50:12|40794.05
01:50:14|40794.05
01:50:14|40794.05
01:50:16|40794.05
01:50:17|40794.05
01:50:18|40794.05
01:50:19|40794.05
01:50:19|40794.05
01:50:21|40794.05
01:50:22|40794.05
01:50:22|40794.05
01:50:23|40794.05
01:50:25|40794.05
01:50:26|40794.05
01:50:26|40794.05
01:50:27|40794.05
01:50:28|40794.05
01:50:30|40794.05
01:50:31|40794.05
01:50:32|40794.05
01:50:33|40794.05
01:50:34|40794.05
01:50:35|40794.05
01:50:36|40794.05
01:50:37|40802.59
01:50:38|40802.59
01:50:39|40802.59
01:50:40|40802.59
01:50:41|40802.59
01:50:43|40792.66
01:50:44|40792.66
01:50:45|40793.73
01:50:46|40793.73
01:50:47|40793.73
01:50:48|40793.73
01:50:49|40793.73
01:50:50|40793.73
01:50:51|40793.73
01:50:52|40793.73
01:50:54|40793.73
01:50:54|40793.73
01:50:55|40793.73
01:50:56|40793.72
01:50:57|40793.72
01:50:58|40793.73
01:51:00|40793.73
01:51:00|40793.73
01:51:02|40793.73
01:51:02|40793.73
01:51:04|40793.73
01:51:04|40793.73
01:51:05|40793.73
01:51:06|40793.73
01:51:07|40793.73
01:51:08|40793.73
01:51:10|40793.73
01:51:10|40793.73
01:51:12|40793.73
01:51:13|40793.73
01:51:14|40794.44
01:51:15|40794.44
01:51:16|40794.44
01:51:17|40794.44
01:51:17|40794.44
01:51:18|40794.44
01:51:20|40794.44
01:51:21|40794.44
01:51:22|40794.44
01:51:23|40794.44
01:51:23|40794.44
01:51:24|40794.44
01:51:26|40794.43
01:51:27|40794.43
01:51:27|40794.43
01:51:29|40796.71
01:51:30|40796.71
01:51:31|40796.71
01:51:31|40796.71
01:51:32|40796.71
01:51:33|40796.71
01:51:34|40796.71
01:51:36|40796.71
01:51:37|40796.71
01:51:38|40796.71
01:51:39|40796.71
01:51:40|40796.71
01:51:40|40796.71
01:51:42|40796.71
01:51:44|40796.71
01:51:45|40796.71
01:51:46|40796.71
01:51:47|40796.71
01:51:48|40796.71
01:51:49|40796.71
01:51:50|40796.71
01:51:51|40796.71
01:51:52|40796.71
01:51:53|40796.71
01:51:54|40796.71
01:51:55|40796.71
01:51:56|40796.71
01:51:57|40796.71
01:51:58|40796.71
01:51:59|40796.71
01:52:00|40796.71
01:52:01|40796.71
01:52:02|40796.71
01:52:03|40796.71
01:52:04|40796.71
01:52:05|40796.71
01:52:06|40796.71
01:52:08|40796.71
01:52:08|40796.71
01:52:10|40796.71
01:52:11|40796.71
01:52:12|40805.86
01:52:13|40805.86
01:52:14|40805.86
01:52:15|40805.86
01:52:16|40805.86
01:52:17|40805.86
01:52:18|40805.86
01:52:19|40805.86
01:52:20|40805.86
01:52:21|40805.86
01:52:22|40805.86
01:52:23|40805.86
01:52:24|40805.86
01:52:25|40805.86
01:52:26|40809.16
01:52:27|40809.16
01:52:28|40809.16
01:52:29|40809.16
01:52:30|40809.16
01:52:32|40809.16
01:52:32|40809.16
01:52:33|40809.16
01:52:34|40809.16
01:52:35|40809.16
01:52:36|40809.16
01:52:38|40809.16
01:52:38|40809.16
01:52:40|40809.16
01:52:40|40809.16
01:52:41|40809.16
01:52:43|40809.16
01:52:44|40809.16
01:52:46|40809.16
01:52:47|40809.16
01:52:48|40809.16
01:52:48|40809.16
01:52:50|40809.16
01:52:50|40809.16
01:52:52|40809.16
01:52:52|40809.16
01:52:54|40809.16
01:52:54|40809.16
01:52:56|40809.16
01:52:57|40809.16
01:52:57|40809.16
01:52:58|40809.16
01:52:59|40809.16
01:53:01|40809.16
01:53:01|40809.16
01:53:03|40809.16
01:53:04|40809.16
01:53:04|40809.16
01:53:05|40809.16
01:53:06|40805.46
01:53:07|40805.46
01:53:08|40805.46
01:53:10|40805.46
01:53:11|40805.46
01:53:12|40805.46
01:53:13|40805.46
01:53:14|40805.46
01:53:15|40805.69
01:53:16|40805.69
01:53:17|40805.69
01:53:18|40805.69
01:53:19|40805.69
01:53:20|40805.69
01:53:21|40805.69
01:53:22|40805.69
01:53:23|40805.69
01:53:24|40808.15
01:53:25|40808.15
01:53:26|40808.15
01:53:28|40808.15
01:53:28|40808.15
01:53:30|40808.15
01:53:30|40808.15
01:53:31|40808.15
01:53:32|40808.15
01:53:33|40808.15
01:53:35|40808.15
01:53:35|40808.15
01:53:37|40808.15
01:53:37|40808.15
01:53:39|40808.15
01:53:40|40808.15
01:53:41|40808.15
01:53:42|40808.15
01:53:43|40808.15
01:53:44|40808.15
01:53:45|40808.15
01:53:47|40808.15
01:53:47|40808.15
01:53:49|40808.15
01:53:50|40808.15
01:53:51|40808.15
01:53:51|40808.15
01:53:53|40808.15
01:53:55|40808.15
01:53:56|40808.15
01:53:57|40808.15
01:53:58|40808.15
01:53:59|40808.15
01:54:00|40808.15
01:54:01|40808.15
01:54:02|40808.15
01:54:03|40808.15
01:54:04|40808.15
01:54:05|40808.15
01:54:06|40808.15
01:54:07|40808.15
01:54:08|40808.15
01:54:09|40808.15
01:54:10|40808.15
01:54:11|40808.15
01:54:12|40808.15
01:54:14|40808.15
01:54:15|40808.15
01:54:16|40808.15
01:54:16|40808.15
01:54:17|40808.15
01:54:18|40808.15
01:54:19|40808.15
01:54:20|40808.15
01:54:22|40808.15
01:54:23|40808.15
01:54:23|40808.15
01:54:24|40808.15
01:54:25|40808.15
01:54:26|40808.15
01:54:28|40808.15
01:54:28|40812.1
01:54:29|40812.1
01:54:31|40812.1
01:54:31|40812.1
01:54:32|40812.1
01:54:33|40812.1
01:54:34|40812.1
01:54:35|40812.1
01:54:36|40812.1
01:54:37|40812.1
01:54:38|40812.1
01:54:39|40812.1
01:54:41|40812.1
01:54:41|40812.1
01:54:43|40812.1
01:54:43|40812.1
01:54:45|40812.2
01:54:46|40812.2
01:54:47|40812.2
01:54:48|40812.2
01:54:49|40812.2
01:54:50|40812.2
01:54:51|40812.2
01:54:53|40812.2
01:54:54|40812.2
01:54:55|40812.2
01:54:56|40812.2
01:54:56|40812.2
01:54:57|40812.2
01:54:58|40812.2
01:54:59|40812.2
01:55:01|40812.2
01:55:02|40812.2
01:55:02|40812.2
01:55:03|40812.2
01:55:04|40812.2
01:55:06|40812.2
01:55:06|40812.2
01:55:07|40812.2
01:55:08|40812.2
01:55:09|40812.2
01:55:11|40812.2
01:55:12|40812.2
01:55:13|40817.69
01:55:13|40817.69
01:55:15|40818.12
01:55:15|40818.12
01:55:16|40818.12
01:55:18|40818.12
01:55:19|40818.12
01:55:20|40818.12
01:55:21|40818.12
01:55:22|40818.12
01:55:23|40818.12
01:55:24|40818.12
01:55:25|40818.12
01:55:26|40825.08
01:55:27|40825.08
01:55:28|40828.59
01:55:29|40828.59
01:55:30|40828.59
01:55:31|40828.59
01:55:32|40828.59
01:55:33|40828.59
01:55:34|40828.59
01:55:35|40828.59
01:55:36|40828.59
01:55:37|40828.59
01:55:38|40828.59
01:55:39|40828.59
01:55:40|40828.59
01:55:41|40828.59
01:55:42|40828.59
01:55:43|40828.59
01:55:44|40828.59
01:55:45|40828.59
01:55:46|40828.59
01:55:48|40828.59
01:55:48|40828.59
01:55:49|40828.59
01:55:51|40828.59
01:55:52|40828.59
01:55:53|40828.59
01:55:54|40828.59
01:55:55|40828.59
01:55:56|40828.59
01:55:56|40828.59
01:55:59|40828.59
01:56:00|40828.59
01:56:00|40828.59
01:56:01|40828.59
01:56:02|40828.59
01:56:03|40828.59
01:56:04|40825.38
01:56:05|40825.38
01:56:06|40825.38
01:56:07|40825.38
01:56:08|40825.38
01:56:10|40825.38
01:56:10|40825.38
01:56:12|40825.38
01:56:12|40827.91
01:56:14|40827.91
01:56:14|40827.91
01:56:15|40827.91
01:56:16|40827.91
01:56:18|40827.91
01:56:18|40827.91
01:56:19|40827.91
01:56:20|40827.91
01:56:22|40827.91
01:56:22|40827.91
01:56:23|40827.91
01:56:24|40827.91
01:56:25|40827.91
01:56:26|40827.91
01:56:28|40827.91
01:56:28|40827.91
01:56:30|40830.44
01:56:30|40830.44
01:56:31|40830.44
01:56:32|40830.44
01:56:33|40828.56
01:56:35|40828.56
01:56:35|40828.56
01:56:37|40828.56
01:56:37|40828.56
01:56:38|40830.45
01:56:40|40838.58
01:56:40|40838.58
01:56:41|40838.58
01:56:42|40840.41
01:56:43|40840.41
01:56:44|40840.41
01:56:45|40839.14
01:56:46|40839.14
01:56:48|40838.83
01:56:49|40838.83
01:56:50|40838.83
01:56:51|40838.83
01:56:52|40838.83
01:56:54|40838.83
01:56:55|40838.83
01:56:55|40838.83
01:56:57|40838.83
01:56:57|40838.83
01:56:59|40838.83
01:57:00|40831.78
01:57:01|40831.78
01:57:02|40831.78
01:57:03|40831.78
01:57:04|40831.78
01:57:05|40831.78
01:57:06|40831.78
01:57:07|40831.78
01:57:08|40831.78
01:57:09|40831.78
01:57:10|40831.78
01:57:11|40831.78
01:57:12|40831.78
01:57:13|40831.78
01:57:14|40831.78
01:57:15|40831.78
01:57:17|40831.78
01:57:19|40832.54
01:57:19|40832.54
01:57:20|40832.54
01:57:21|40832.54
01:57:22|40832.54
01:57:24|40832.54
01:57:24|40832.54
01:57:25|40828.74
01:57:26|40828.74
01:57:27|40828.74
01:57:28|40828.74
01:57:29|40828.74
01:57:31|40828.74
01:57:32|40828.75
01:57:32|40828.75
01:57:34|40828.75
01:57:34|40828.75
01:57:35|40828.75
01:57:36|40828.75
01:57:37|40828.75
01:57:38|40828.75
01:57:39|40828.75
01:57:41|40828.75
01:57:41|40828.75
01:57:43|40828.75
01:57:43|40828.75
01:57:44|40828.75
01:57:45|40828.75
01:57:47|40828.75
01:57:47|40828.75
01:57:49|40828.75
01:57:51|40828.75
01:57:52|40828.75
01:57:53|40828.75
01:57:54|40828.75
01:57:55|40828.75
01:57:56|40828.75
01:57:57|40828.75
01:57:58|40828.75
01:57:59|40828.75
01:58:00|40828.75
01:58:01|40828.75
01:58:02|40828.75
01:58:03|40828.75
01:58:04|40828.75
01:58:05|40828.75
01:58:07|40842.08
01:58:07|40842.08
01:58:09|40842.08
01:58:09|40842.08
01:58:10|40842.08
01:58:12|40842.08
01:58:12|40842.08
01:58:13|40842.08
01:58:14|40842.08
01:58:15|40842.08
01:58:16|40842.08
01:58:17|40842.08
01:58:18|40842.08
01:58:19|40842.08
01:58:20|40842.08
01:58:21|40842.08
01:58:23|40842.08
01:58:23|40842.08
01:58:24|40842.08
01:58:25|40845.89
01:58:26|40845.89
01:58:27|40845.89
01:58:28|40845.89
01:58:29|40845.89
01:58:30|40845.89
01:58:31|40845.89
01:58:32|40845.89
01:58:34|40845.89
01:58:34|40845.89
01:58:35|40845.89
01:58:36|40845.89
01:58:37|40845.89
01:58:38|40845.89
01:58:39|40845.89
01:58:40|40844.05
01:58:41|40844.05
01:58:42|40844.05
01:58:43|40844.05
01:58:44|40844.05
01:58:45|40844.05
01:58:46|40844.05
01:58:47|40844.05
01:58:48|40844.05
01:58:50|40844.05
01:58:51|40844.05
01:58:52|40841.91
01:58:52|40841.91
01:58:54|40841.91
01:58:55|40841.91
01:58:56|40841.91
01:58:57|40841.91
01:58:58|40841.91
01:58:59|40841.91
01:59:00|40841.91
01:59:01|40841.91
01:59:02|40841.91
01:59:03|40841.91
01:59:04|40841.91
01:59:06|40841.91
01:59:07|40841.91
01:59:07|40841.91
01:59:09|40841.91
01:59:10|40841.91
01:59:11|40841.91
01:59:12|40841.91
01:59:13|40837.69
01:59:14|40837.69
01:59:15|40837.69
01:59:16|40837.69
01:59:17|40837.69
01:59:18|40837.69
01:59:19|40837.69
01:59:20|40837.69
01:59:21|40837.69
01:59:22|40837.69
01:59:23|40837.69
01:59:24|40837.69
01:59:25|40837.69
01:59:27|40837.69
01:59:27|40837.69
01:59:28|40837.69
01:59:29|40837.69
01:59:30|40837.69
01:59:32|40837.69
01:59:32|40837.69
01:59:33|40837.69
01:59:34|40837.69
01:59:35|40837.69
01:59:37|40837.69
01:59:37|40837.69
01:59:38|40837.69
01:59:39|40837.69
01:59:40|40837.69
01:59:41|40837.69
01:59:42|40837.69
01:59:44|40837.69
01:59:44|40837.69
01:59:45|40837.69
01:59:46|40837.69
01:59:47|40837.69
01:59:48|40837.69
01:59:49|40837.69
01:59:51|40837.69
01:59:52|40837.69
01:59:53|40837.69
01:59:55|40837.69
01:59:56|40837.69
01:59:57|40837.69
01:59:58|40837.69
01:59:59|40837.69
02:00:00|40837.69
02:00:01|40837.69
02:00:02|40837.69
02:00:03|40831.78
02:00:04|40831.78
02:00:05|40834.82
02:00:06|40834.82
02:00:07|40834.82
02:00:08|40834.82
02:00:09|40834.82
02:00:10|40834.82
02:00:11|40834.82
02:00:12|40834.82
02:00:13|40834.82
02:00:14|40834.82
02:00:15|40834.82
02:00:16|40836.38
02:00:17|40836.38
02:00:18|40836.38
02:00:19|40836.38
02:00:20|40836.38
02:00:21|40836.38
02:00:22|40836.38
02:00:23|40836.38
02:00:24|40836.38
02:00:25|40836.38
02:00:26|40836.38
02:00:27|40836.38
02:00:28|40836.38
02:00:29|40836.38
02:00:30|40836.38
02:00:31|40836.38
02:00:32|40836.38
02:00:33|40836.38
02:00:34|40836.38
02:00:35|40836.38
02:00:36|40842.83
02:00:37|40842.83
02:00:38|40842.83
02:00:39|40840.03
02:00:40|40840.03
02:00:41|40840.03
02:00:42|40836.05
02:00:43|40836.05
02:00:44|40839.98
02:00:45|40838.98
02:00:46|40838.98
02:00:47|40838.98
02:00:48|40838.98
02:00:50|40838.98
02:00:50|40838.98
02:00:52|40838.98
02:00:54|40838.98
02:00:55|40838.98
02:00:55|40838.98
02:00:57|40838.98
02:00:58|40838.98
02:00:59|40838.98
02:01:00|40838.98
02:01:01|40838.98
02:01:02|40838.98
02:01:03|40837.67
02:01:04|40837.67
02:01:04|40837.67
02:01:06|40837.67
02:01:07|40837.67
02:01:08|40837.67
02:01:09|40837.67
02:01:10|40837.67
02:01:11|40837.67
02:01:12|40837.67
02:01:13|40837.67
02:01:14|40837.67
02:01:15|40837.67
02:01:16|40837.67
02:01:17|40837.67
02:01:18|40837.67
02:01:19|40837.67
02:01:21|40837.67
02:01:21|40837.67
02:01:22|40837.67
02:01:23|40837.67
02:01:24|40837.67
02:01:26|40837.67
02:01:26|40837.67
02:01:27|40837.67
02:01:28|40837.67
02:01:29|40837.67
02:01:30|40837.67
02:01:31|40837.67
02:01:32|40837.67
02:01:33|40837.67
02:01:34|40837.67
02:01:35|40837.67
02:01:36|40837.67
02:01:37|40833.99
02:01:38|40833.99
02:01:40|40833.81
02:01:40|40833.81
02:01:41|40833.81
02:01:42|40820.96
02:01:43|40820.96
02:01:44|40820.96
02:01:46|40820.96
02:01:47|40820.96
02:01:47|40820.96
02:01:48|40814.05
02:01:49|40814.05
02:01:50|40814.05
02:01:52|40814.05
02:01:52|40814.05
02:01:54|40814.05
02:01:55|40814.05
02:01:57|40814.05
02:01:58|40814.05
02:01:59|40814.05
02:02:00|40814.05
02:02:01|40814.05
02:02:02|40814.05
02:02:02|40814.05
02:02:04|40814.05
02:02:05|40814.05
02:02:06|40814.05
02:02:06|40814.05
02:02:08|40814.05
02:02:09|40814.05
02:02:10|40814.05
02:02:11|40814.05
02:02:12|40814.05
02:02:13|40814.05
02:02:14|40814.05
02:02:14|40814.05
02:02:15|40814.05
02:02:17|40814.05
02:02:17|40814.05
02:02:18|40814.05
02:02:20|40814.05
02:02:21|40814.05
02:02:22|40814.05
02:02:22|40814.05
02:02:24|40814.05
02:02:25|40814.05
02:02:26|40814.05
02:02:27|40822.08
02:02:28|40822.08
02:02:28|40822.08
02:02:29|40822.08
02:02:30|40822.08
02:02:32|40822.08
02:02:32|40822.08
02:02:33|40822.08
02:02:35|40822.08
02:02:36|40822.08
02:02:37|40822.08
02:02:37|40822.08
02:02:39|40822.08
02:02:40|40822.08
02:02:41|40830.4
02:02:42|40830.4
02:02:43|40830.4
02:02:44|40830.4
02:02:44|40830.4
02:02:46|40830.4
02:02:46|40830.4
02:02:47|40830.4
02:02:49|40830.4
02:02:50|40830.4
02:02:51|40830.4
02:02:52|40830.4
02:02:53|40830.4
02:02:54|40830.4
02:02:56|40830.4
02:02:57|40830.4
02:02:58|40830.4
02:02:59|40830.4
02:02:59|40830.4
02:03:01|40830.4
02:03:02|40830.4
02:03:03|40830.4
02:03:03|40830.4
02:03:04|40830.4
02:03:05|40830.4
02:03:06|40830.4
02:03:08|40830.4
02:03:09|40830.4
02:03:10|40830.4
02:03:10|40830.4
02:03:12|40830.4
02:03:12|40830.4
02:03:14|40830.4
02:03:15|40830.4
02:03:16|40830.4
02:03:16|40830.4
02:03:17|40830.4
02:03:18|40830.4
02:03:19|40830.4
02:03:20|40830.4
02:03:21|40830.4
02:03:23|40830.4
02:03:24|40830.4
02:03:24|40830.4
02:03:25|40830.4
02:03:26|40830.4
02:03:28|40830.4
02:03:28|40830.4
02:03:30|40842.2
02:03:31|40842.2
02:03:31|40842.2
02:03:32|40842.2
02:03:33|40842.2
02:03:35|40842.2
02:03:36|40842.2
02:03:36|40842.2
02:03:37|40842.2
02:03:38|40842.2
02:03:40|40842.2
02:03:40|40842.2
02:03:41|40842.2
02:03:43|40842.2
02:03:44|40842.2
02:03:44|40842.2
02:03:45|40842.2
02:03:46|40842.2
02:03:47|40842.2
02:03:48|40842.2
02:03:49|40842.2
02:03:50|40842.2
02:03:51|40842.2
02:03:52|40842.2
02:03:53|40842.2
02:03:55|40842.2
02:03:57|40842.2
02:03:58|40842.2
02:03:59|40842.2
02:04:00|40842.2
02:04:01|40842.2
02:04:02|40842.2
02:04:03|40842.2
02:04:04|40842.2
02:04:05|40842.2
02:04:06|40842.2
02:04:07|40842.2
02:04:07|40842.2
02:04:09|40842.2
02:04:10|40842.2
02:04:11|40843.53
02:04:11|40843.53
02:04:13|40843.53
02:04:14|40843.53
02:04:15|40843.53
02:04:17|40843.53
02:04:18|40843.53
02:04:18|40843.53
02:04:19|40843.53
02:04:20|40843.53
02:04:21|40843.53
02:04:22|40843.53
02:04:23|40843.53
02:04:25|40843.53
02:04:25|40843.53
02:04:26|40843.53
02:04:28|40843.53
02:04:28|40843.53
02:04:29|40843.53
02:04:30|40843.53
02:04:31|40843.53
02:04:32|40843.53
02:04:33|40843.53
02:04:34|40843.53
02:04:36|40843.53
02:04:36|40843.53
02:04:37|40843.53
02:04:38|40843.53
02:04:40|40843.53
02:04:41|40843.53
02:04:42|40843.53
02:04:43|40843.53
02:04:44|40843.53
02:04:45|40843.53
02:04:46|40843.53
02:04:47|40843.53
02:04:48|40843.53
02:04:50|40843.53
02:04:50|40843.53
02:04:51|40843.53
02:04:52|40843.53
02:04:53|40843.53
02:04:55|40843.53
02:04:56|40843.53
02:04:57|40843.53
02:04:58|40843.53
02:04:59|40843.53
02:05:00|40843.53
02:05:02|40843.53
02:05:03|40843.53
02:05:04|40836.22
02:05:05|40836.22
02:05:06|40836.22
02:05:07|40836.22
02:05:07|40836.22
02:05:09|40836.22
02:05:10|40836.22
02:05:11|40836.22
02:05:12|40836.22
02:05:13|40836.22
02:05:14|40836.22
02:05:15|40836.22
02:05:16|40836.22
02:05:17|40836.22
02:05:18|40836.22
02:05:19|40836.22
02:05:20|40836.22
02:05:21|40836.22
02:05:22|40836.22
02:05:23|40836.22
02:05:24|40836.22
02:05:25|40836.22
02:05:26|40836.22
02:05:27|40836.22
02:05:28|40836.22
02:05:29|40836.22
02:05:30|40836.22
02:05:31|40836.22
02:05:32|40836.22
02:05:33|40836.22
02:05:34|40836.22
02:05:35|40836.22
02:05:36|40836.22
02:05:37|40836.22
02:05:38|40836.86
02:05:39|40836.86
02:05:40|40826.29
02:05:41|40826.29
02:05:42|40826.29
02:05:43|40826.29
02:05:44|40825.46
02:05:45|40825.46
02:05:46|40823.02
02:05:47|40823.02
02:05:48|40823.02
02:05:49|40823.02
02:05:50|40823.02
02:05:51|40823.02
02:05:52|40823.02
02:05:53|40823.02
02:05:54|40823.02
02:05:55|40823.02
02:05:56|40823.02
02:05:58|40823.02
02:05:59|40823.02
02:06:00|40823.02
02:06:01|40823.02
02:06:02|40823.02
02:06:03|40823.02
02:06:04|40823.02
02:06:05|40823.02
02:06:07|40823.02
02:06:08|40823.02
02:06:09|40823.02
02:06:09|40823.02
02:06:10|40823.02
02:06:12|40823.02
02:06:12|40823.02
02:06:14|40823.02
02:06:14|40823.02
02:06:15|40823.02
02:06:17|40823.02
02:06:18|40823.02
02:06:19|40823.02
02:06:20|40823.02
02:06:21|40823.02
02:06:21|40829.44
02:06:23|40829.44
02:06:24|40829.44
02:06:24|40829.44
02:06:26|40829.44
02:06:27|40829.44
02:06:28|40829.44
02:06:29|40829.44
02:06:30|40829.44
02:06:30|40829.44
02:06:31|40829.44
02:06:33|40829.44
02:06:34|40829.44
02:06:35|40829.44
02:06:36|40829.44
02:06:37|40829.44
02:06:37|40829.44
02:06:38|40829.44
02:06:40|40829.44
02:06:41|40829.44
02:06:41|40829.44
02:06:42|40829.44
02:06:43|40829.44
02:06:45|40829.44
02:06:46|40829.44
02:06:47|40829.44
02:06:48|40829.44
02:06:49|40823.46
02:06:50|40823.46
02:06:51|40823.46
02:06:52|40823.46
02:06:53|40823.46
02:06:54|40823.46
02:06:55|40823.46
02:06:56|40823.46
02:06:57|40825.79
02:06:58|40825.79
02:07:00|40825.79
02:07:01|40825.79
02:07:02|40825.79
02:07:03|40825.79
02:07:04|40825.79
02:07:05|40825.79
02:07:07|40825.79
02:07:08|40830.18
02:07:08|40830.18
02:07:09|40830.18
02:07:10|40830.18
02:07:11|40830.18
02:07:13|40830.18
02:07:14|40830.18
02:07:15|40830.18
02:07:16|40830.18
02:07:16|40830.18
02:07:18|40830.18
02:07:19|40830.18
02:07:20|40830.18
02:07:21|40830.18
02:07:21|40830.18
02:07:23|40830.18
02:07:24|40830.21
02:07:24|40830.21
02:07:26|40830.21
02:07:27|40830.21
02:07:28|40830.21
02:07:29|40830.21
02:07:31|40830.21
02:07:32|40830.21
02:07:32|40830.21
02:07:33|40830.21
02:07:34|40830.21
02:07:35|40830.21
02:07:36|40830.21
02:07:37|40830.21
02:07:38|40830.21
02:07:39|40830.21
02:07:40|40830.21
02:07:41|40830.21
02:07:42|40830.21
02:07:43|40830.21
02:07:44|40830.21
02:07:45|40830.21
02:07:46|40830.21
02:07:47|40830.21
02:07:48|40830.21
02:07:49|40830.21
02:07:51|40830.21
02:07:52|40830.21
02:07:52|40830.21
02:07:53|40846.33
02:07:55|40846.33
02:07:56|40846.33
02:07:56|40846.33
02:07:57|40846.33
02:07:59|40846.33
02:08:01|40846.33
02:08:02|40846.33
02:08:03|40846.33
02:08:03|40846.33
02:08:04|40846.33
02:08:05|40846.33
02:08:07|40846.33
02:08:08|40846.33
02:08:09|40846.33
02:08:10|40846.33
02:08:11|40846.33
02:08:12|40846.33
02:08:13|40846.33
02:08:14|40846.33
02:08:15|40846.33
02:08:16|40846.33
02:08:17|40846.33
02:08:18|40846.33
02:08:19|40846.33
02:08:20|40846.33
02:08:21|40846.33
02:08:22|40846.33
02:08:23|40846.33
02:08:24|40846.33
02:08:25|40846.33
02:08:26|40846.33
02:08:27|40846.33
02:08:29|40846.33
02:08:29|40846.33
02:08:30|40846.33
02:08:32|40841.67
02:08:32|40842.55
02:08:33|40842.55
02:08:34|40842.55
02:08:35|40842.55
02:08:36|40842.55
02:08:37|40842.55
02:08:38|40842.55
02:08:39|40842.57
02:08:41|40842.57
02:08:42|40842.57
02:08:42|40842.57
02:08:44|40842.57
02:08:44|40842.57
02:08:46|40842.57
02:08:46|40842.57
02:08:47|40842.57
02:08:48|40842.57
02:08:49|40842.57
02:08:50|40842.57
02:08:51|40842.57
02:08:52|40842.58
02:08:53|40842.58
02:08:54|40842.58
02:08:55|40842.58
02:08:56|40842.58
02:08:57|40849.59
02:08:58|40849.59
02:08:59|40849.59
02:09:01|40849.59
02:09:01|40849.59
02:09:03|40849.59
02:09:04|40849.59
02:09:05|40849.59
02:09:06|40849.59
02:09:07|40849.59
02:09:08|40849.59
02:09:09|40849.59
02:09:10|40849.59
02:09:11|40849.59
02:09:12|40849.59
02:09:13|40849.59
02:09:14|40849.59
02:09:15|40849.59
02:09:16|40849.59
02:09:17|40849.59
02:09:18|40849.59
02:09:19|40849.59
02:09:20|40849.59
02:09:21|40849.59
02:09:22|40849.59
02:09:23|40849.59
02:09:24|40849.59
02:09:25|40849.59
02:09:26|40849.59
02:09:27|40849.59
02:09:28|40849.59
02:09:29|40849.59
02:09:30|40849.59
02:09:31|40849.59
02:09:32|40849.59
02:09:33|40849.59
02:09:34|40849.59
02:09:35|40849.59
02:09:36|40849.59
02:09:37|40849.59
02:09:38|40849.59
02:09:39|40849.59
02:09:40|40849.59
02:09:41|40849.59
02:09:42|40849.59
02:09:43|40849.59
02:09:44|40849.59
02:09:45|40849.59
02:09:46|40849.59
02:09:47|40849.59
02:09:48|40849.59
02:09:49|40849.59
02:09:51|40849.59
02:09:51|40849.59
02:09:52|40849.59
02:09:53|40849.59
02:09:55|40849.59
02:09:55|40849.59
02:09:56|40836.04
02:09:57|40836.04
02:09:58|40836.04
02:09:59|40836.04
02:10:01|40836.04
02:10:02|40836.04
02:10:03|40836.04
02:10:04|40836.04
02:10:05|40833.64
02:10:07|40833.64
02:10:08|40836.79
02:10:09|40836.79
02:10:09|40836.79
02:10:10|40836.79
02:10:11|40831.67
02:10:12|40831.66
02:10:13|40829.04
02:10:15|40829.04
02:10:15|40829.04
02:10:17|40829.04
02:10:18|40829.04
02:10:18|40829.04
02:10:19|40829.04
02:10:21|40829.04
02:10:21|40829.04
02:10:23|40829.04
02:10:24|40829.04
02:10:24|40829.04
02:10:25|40829.04
02:10:26|40829.04
02:10:27|40829.04
02:10:28|40829.04
02:10:29|40829.04
02:10:30|40829.04
02:10:31|40829.04
02:10:32|40829.04
02:10:34|40829.04
02:10:35|40829.04
02:10:37|40829.04
02:10:37|40829.04
02:10:38|40829.04
02:10:40|40829.04
02:10:40|40829.04
02:10:41|40829.04
02:10:42|40829.04
02:10:44|40829.04
02:10:44|40829.04
02:10:45|40829.04
02:10:47|40829.04
02:10:47|40829.04
02:10:49|40829.04
02:10:50|40829.04
02:10:51|40831.94
02:10:52|40831.94
02:10:52|40831.94
02:10:54|40831.94
02:10:55|40831.94
02:10:56|40831.94
02:10:57|40831.94
02:10:58|40831.94
02:10:59|40831.94
02:11:00|40831.94
02:11:01|40831.94
02:11:02|40831.94
02:11:04|40828.92
02:11:05|40828.92
02:11:05|40828.92
02:11:07|40828.92
02:11:07|40828.92
02:11:08|40828.92
02:11:10|40828.92
02:11:10|40828.92
02:11:11|40828.92
02:11:12|40828.92
02:11:14|40828.92
02:11:15|40828.92
02:11:15|40828.92
02:11:16|40828.92
02:11:18|40828.92
02:11:19|40828.91
02:11:19|40828.91
02:11:21|40828.91
02:11:22|40828.91
02:11:22|40828.91
02:11:23|40828.91
02:11:24|40828.91
02:11:26|40828.91
02:11:27|40828.91
02:11:28|40828.91
02:11:29|40828.91
02:11:30|40828.91
02:11:30|40828.91
02:11:31|40828.91
02:11:33|40828.91
02:11:34|40828.91
02:11:34|40828.91
02:11:36|40828.91
02:11:37|40828.91
02:11:37|40828.91
02:11:39|40828.91
02:11:40|40828.91
02:11:40|40828.91
02:11:42|40828.91
02:11:42|40828.91
02:11:43|40828.91
02:11:45|40828.91
02:11:46|40828.91
02:11:47|40828.91
02:11:48|40828.91
02:11:49|40828.91
02:11:49|40828.91
02:11:50|40828.91
02:11:52|40828.91
02:11:52|40836.86
02:11:54|40836.86
02:11:56|40836.86
02:11:56|40836.86
02:11:57|40836.86
02:11:58|40836.86
02:11:59|40836.86
02:12:00|40836.86
02:12:02|40836.86
02:12:03|40836.86
02:12:04|40836.86
02:12:06|40836.86
02:12:07|40836.86
02:12:07|40836.86
02:12:09|40836.86
02:12:10|40836.86
02:12:10|40836.86
02:12:12|40836.86
02:12:13|40836.86
02:12:14|40836.86
02:12:15|40836.86
02:12:16|40836.86
02:12:18|40836.86
02:12:18|40836.86
02:12:20|40836.86
02:12:21|40836.86
02:12:22|40836.86
02:12:23|40836.86
02:12:24|40836.86
02:12:25|40836.86
02:12:26|40836.86
02:12:27|40836.86
02:12:28|40836.86
02:12:29|40836.86
02:12:30|40836.86
02:12:31|40836.86
02:12:32|40836.86
02:12:33|40836.86
02:12:34|40836.86
02:12:35|40836.86
02:12:36|40836.86
02:12:37|40836.86
02:12:38|40836.86
02:12:39|40836.86
02:12:40|40836.86
02:12:41|40836.86
02:12:42|40836.86
02:12:43|40836.86
02:12:44|40836.86
02:12:45|40836.86
02:12:46|40836.86
02:12:47|40836.86
02:12:48|40836.86
02:12:50|40836.86
02:12:50|40836.86
02:12:51|40836.86
02:12:52|40836.86
02:12:53|40836.86
02:12:54|40836.86
02:12:55|40836.86
02:12:56|40836.86
02:12:57|40836.86
02:12:58|40836.86
02:12:59|40836.86
02:13:01|40836.86
02:13:02|40836.86
02:13:02|40836.86
02:13:04|40836.86
02:13:06|40836.86
02:13:07|40836.86
02:13:08|40836.86
02:13:09|40836.86
02:13:10|40836.86
02:13:10|40836.86
02:13:12|40836.86
02:13:13|40836.86
02:13:14|40836.86
02:13:15|40836.86
02:13:16|40836.86
02:13:17|40836.86
02:13:18|40836.86
02:13:18|40836.86
02:13:19|40836.86
02:13:21|40836.86
02:13:22|40836.86
02:13:23|40836.86
02:13:24|40836.86
02:13:25|40836.86
02:13:26|40836.86
02:13:28|40836.86
02:13:28|40836.86
02:13:29|40836.86
02:13:30|40836.86
02:13:31|40836.86
02:13:32|40836.86
02:13:33|40836.86
02:13:34|40836.86
02:13:35|40836.86
02:13:36|40836.86
02:13:37|40836.86
02:13:38|40836.86
02:13:39|40836.86
02:13:40|40836.86
02:13:42|40836.86
02:13:42|40836.86
02:13:43|40836.86
02:13:45|40832.45
02:13:45|40832.45
02:13:46|40832.45
02:13:48|40832.45
02:13:48|40832.45
02:13:49|40832.45
02:13:50|40832.45
02:13:52|40832.45
02:13:53|40832.45
02:13:53|40832.45
02:13:54|40832.45
02:13:55|40832.45
02:13:57|40832.45
02:13:58|40832.45
02:13:58|40832.45
02:13:59|40832.45
02:14:01|40832.45
02:14:01|40832.45
02:14:03|40832.45
02:14:04|40832.45
02:14:05|40832.45
02:14:06|40832.45
02:14:08|40832.45
02:14:08|40832.45
02:14:09|40832.45
02:14:11|40832.45
02:14:12|40832.45
02:14:12|40832.45
02:14:13|40832.45
02:14:15|40832.45
02:14:16|40832.45
02:14:17|40832.45
02:14:18|40832.45
02:14:18|40832.45
02:14:20|40832.45
02:14:20|40832.45
02:14:22|40832.45
02:14:23|40832.45
02:14:24|40832.45
02:14:25|40832.45
02:14:25|40832.45
02:14:26|40832.45
02:14:28|40832.45
02:14:29|40832.45
02:14:30|40832.45
02:14:30|40832.45
02:14:32|40832.45
02:14:34|40832.45
02:14:34|40832.45
02:14:35|40832.45
02:14:36|40832.45
02:14:37|40832.45
02:14:38|40832.45
02:14:39|40832.45
02:14:41|40832.45
02:14:41|40832.45
02:14:42|40832.45
02:14:43|40832.45
02:14:44|40832.45
02:14:45|40832.45
02:14:46|40832.45
02:14:47|40832.45
02:14:48|40832.45
02:14:49|40832.45
02:14:50|40832.45
02:14:51|40832.45
02:14:53|40832.45
02:14:53|40832.45
02:14:54|40832.45
02:14:56|40832.45
02:14:56|40832.45
02:14:58|40832.45
02:14:58|40832.45
02:14:59|40832.45
02:15:01|40832.45
02:15:02|40834.96
02:15:02|40834.96
02:15:04|40833.02
02:15:04|40833.02
02:15:05|40833.02
02:15:06|40833.02
02:15:08|40833.02
02:15:08|40833.02
02:15:09|40833.02
02:15:11|40833.02
02:15:12|40833.02
02:15:13|40833.02
02:15:14|40833.02
02:15:15|40833.02
02:15:16|40833.02
02:15:18|40833.02
02:15:19|40833.02
02:15:19|40833.02
02:15:20|40833.02
02:15:21|40833.02
02:15:22|40833.02
02:15:23|40833.02
02:15:24|40833.02
02:15:25|40833.02
02:15:26|40833.02
02:15:28|40833.02
02:15:29|40833.02
02:15:30|40833.02
02:15:31|40833.02
02:15:32|40833.02
02:15:32|40833.02
02:15:34|40833.02
02:15:34|40833.02
02:15:35|40833.02
02:15:36|40833.02
02:15:38|40833.02
02:15:39|40833.02
02:15:40|40833.02
02:15:41|40833.02
02:15:42|40833.02
02:15:43|40833.02
02:15:44|40833.02
02:15:45|40833.02
02:15:46|40833.02
02:15:47|40833.02
02:15:48|40833.02
02:15:49|40833.02
02:15:50|40833.02
02:15:51|40833.02
02:15:52|40832.82
02:15:53|40832.82
02:15:54|40832.82
02:15:55|40832.82
02:15:56|40832.82
02:15:57|40832.82
02:15:58|40832.82
02:15:59|40832.82
02:16:00|40832.82
02:16:01|40832.82
02:16:02|40832.82
02:16:03|40832.82
02:16:04|40832.82
02:16:05|40832.82
02:16:07|40832.82
02:16:07|40832.82
02:16:10|40832.82
02:16:11|40832.82
02:16:11|40832.82
02:16:12|40832.82
02:16:14|40832.82
02:16:15|40832.82
02:16:15|40832.82
02:16:17|40832.82
02:16:18|40826.89
02:16:19|40826.89
02:16:20|40826.89
02:16:21|40826.89
02:16:22|40826.89
02:16:23|40826.89
02:16:24|40826.89
02:16:25|40826.89
02:16:26|40826.89
02:16:27|40826.89
02:16:28|40826.89
02:16:29|40826.89
02:16:30|40826.89
02:16:31|40826.89
02:16:32|40826.89
02:16:33|40826.89
02:16:34|40826.89
02:16:35|40826.89
02:16:36|40826.89
02:16:37|40826.89
02:16:38|40826.89
02:16:39|40826.88
02:16:40|40826.88
02:16:41|40826.88
02:16:42|40826.88
02:16:43|40826.88
02:16:44|40826.88
02:16:45|40826.88
02:16:46|40826.88
02:16:47|40826.88
02:16:48|40826.88
02:16:49|40826.88
02:16:50|40826.88
02:16:51|40826.88
02:16:53|40826.88
02:16:53|40826.88
02:16:55|40826.88
02:16:56|40826.88
02:16:57|40826.88
02:16:58|40826.88
02:16:59|40826.88
02:17:00|40826.88
02:17:01|40826.88
02:17:02|40826.88
02:17:03|40826.88
02:17:03|40826.88
02:17:05|40822.32
02:17:05|40822.32
02:17:07|40822.32
02:17:09|40822.32
02:17:10|40822.32
02:17:11|40822.32
02:17:12|40822.32
02:17:13|40822.32
02:17:14|40822.32
02:17:15|40822.32
02:17:16|40822.32
02:17:17|40822.32
02:17:18|40822.32
02:17:19|40822.32
02:17:20|40822.32
02:17:21|40822.32
02:17:22|40822.32
02:17:23|40822.32
02:17:24|40822.32
02:17:25|40822.32
02:17:26|40822.32
02:17:27|40822.32
02:17:28|40822.32
02:17:29|40815.59
02:17:30|40815.59
02:17:31|40815.6
02:17:32|40815.6
02:17:33|40815.59
02:17:35|40815.59
02:17:35|40815.59
02:17:36|40815.59
02:17:38|40815.59
02:17:39|40815.59
02:17:39|40815.59
02:17:40|40815.59
02:17:41|40815.59
02:17:43|40815.59
02:17:43|40815.59
02:17:45|40815.59
02:17:45|40815.59
02:17:46|40815.59
02:17:48|40815.59
02:17:49|40815.59
02:17:49|40815.59
02:17:51|40815.59
02:17:51|40815.59
02:17:53|40815.59
02:17:53|40815.59
02:17:54|40834.51
02:17:55|40834.51
02:17:56|40834.51
02:17:57|40834.51
02:17:58|40834.51
02:18:00|40834.51
02:18:00|40834.51
02:18:02|40834.51
02:18:02|40834.51
02:18:03|40834.51
02:18:04|40834.51
02:18:05|40834.51
02:18:06|40834.51
02:18:07|40834.51
02:18:09|40834.51
02:18:11|40834.51
02:18:11|40834.51
02:18:13|40834.51
02:18:13|40834.51
02:18:15|40834.51
02:18:16|40834.51
02:18:17|40834.51
02:18:18|40834.51
02:18:19|40834.51
02:18:20|40834.51
02:18:21|40834.51
02:18:22|40834.51
02:18:23|40834.51
02:18:24|40834.51
02:18:25|40834.51
02:18:26|40834.51
02:18:27|40834.51
02:18:28|40834.51
02:18:29|40834.51
02:18:30|40834.51
02:18:31|40834.51
02:18:32|40834.51
02:18:33|40834.51
02:18:34|40834.51
02:18:35|40834.51
02:18:36|40834.51
02:18:37|40834.51
02:18:38|40834.51
02:18:39|40834.51
02:18:40|40834.51
02:18:41|40834.51
02:18:42|40834.51
02:18:43|40834.51
02:18:44|40834.51
02:18:45|40834.51
02:18:46|40834.51
02:18:47|40834.51
02:18:48|40834.51
02:18:49|40834.51
02:18:50|40834.51
02:18:52|40834.51
02:18:52|40834.51
02:18:53|40834.51
02:18:54|40834.51
02:18:55|40834.51
02:18:57|40834.51
02:18:57|40834.51
02:18:58|40834.51
02:18:59|40834.51
02:19:01|40834.51
02:19:02|40834.51
02:19:03|40834.51
02:19:04|40834.51
02:19:05|40834.51
02:19:05|40834.51
02:19:07|40834.51
02:19:07|40834.51
02:19:09|40834.51
02:19:09|40834.51
02:19:10|40834.51
02:19:12|40834.51
02:19:14|40834.51
02:19:14|40834.51
02:19:16|40834.51
02:19:17|40834.51
02:19:17|40834.51
02:19:19|40834.51
02:19:20|40834.51
02:19:20|40834.51
02:19:22|40834.51
02:19:23|40834.51
02:19:24|40834.51
02:19:25|40834.51
02:19:26|40834.51
02:19:27|40838.67
02:19:28|40838.67
02:19:29|40838.67
02:19:30|40838.67
02:19:31|40838.67
02:19:32|40838.67
02:19:33|40838.67
02:19:34|40838.67
02:19:35|40838.67
02:19:37|40838.67
02:19:37|40838.67
02:19:38|40838.67
02:19:39|40838.67
02:19:41|40838.67
02:19:42|40838.67
02:19:44|40838.67
02:19:45|40838.67
02:19:46|40838.67
02:19:46|40838.67
02:19:47|40838.67
02:19:48|40838.67
02:19:50|40838.67
02:19:51|40838.67
02:19:52|40838.67
02:19:53|40838.67
02:19:54|40838.67
02:19:55|40838.67
02:19:56|40838.67
02:19:57|40838.67
02:19:58|40838.67
02:19:59|40838.67
02:20:00|40838.67
02:20:01|40838.67
02:20:02|40839.32
02:20:03|40839.32
02:20:04|40839.31
02:20:05|40839.31
02:20:06|40839.31
02:20:08|40839.31
02:20:09|40839.31
02:20:09|40839.31
02:20:11|40839.31
02:20:12|40844.31
02:20:14|40844.31
02:20:14|40841.23
02:20:16|40841.23
02:20:16|40841.22
02:20:18|40841.22
02:20:18|40841.22
02:20:20|40841.22
02:20:21|40841.22
02:20:22|40841.22
02:20:22|40841.22
02:20:23|40841.22
02:20:25|40841.22
02:20:26|40841.22
02:20:27|40841.22
02:20:28|40841.22
02:20:29|40841.22
02:20:30|40841.22
02:20:31|40841.22
02:20:32|40841.22
02:20:33|40840.86
02:20:34|40840.86
02:20:35|40840.86
02:20:36|40841.23
02:20:37|40841.23
02:20:38|40841.23
02:20:39|40841.23
02:20:40|40841.23
02:20:41|40841.23
02:20:42|40841.23
02:20:43|40841.23
02:20:44|40841.23
02:20:45|40843.25
02:20:46|40843.25
02:20:47|40843.25
02:20:48|40843.25
02:20:49|40843.25
02:20:50|40843.25
02:20:51|40843.25
02:20:52|40843.25
02:20:53|40843.25
02:20:54|40843.25
02:20:55|40843.25
02:20:56|40843.25
02:20:57|40843.25
02:20:58|40843.25
02:20:59|40843.25
02:21:00|40843.25
02:21:01|40843.25
02:21:02|40843.25
02:21:03|40843.25
02:21:04|40843.25
02:21:05|40843.25
02:21:06|40843.25
02:21:07|40843.25
02:21:08|40843.25
02:21:09|40843.25
02:21:10|40843.25
02:21:11|40843.25
02:21:13|40843.25
02:21:13|40843.25
02:21:15|40843.25
02:21:16|40843.25
02:21:18|40843.25
02:21:18|40843.25
02:21:19|40843.25
02:21:20|40843.25
02:21:22|40843.25
02:21:23|40843.25
02:21:24|40843.25
02:21:25|40843.25
02:21:26|40843.25
02:21:27|40843.25
02:21:28|40843.25
02:21:29|40843.25
02:21:30|40843.25
02:21:31|40843.25
02:21:32|40843.25
02:21:33|40843.25
02:21:34|40843.25
02:21:35|40843.25
02:21:37|40843.25
02:21:37|40843.25
02:21:38|40843.25
02:21:40|40843.25
02:21:41|40843.25
02:21:41|40843.25
02:21:42|40843.25
02:21:43|40843.25
02:21:44|40843.25
02:21:45|40843.25
02:21:46|40843.25
02:21:47|40843.25
02:21:49|40843.25
02:21:49|40843.25
02:21:51|40843.25
02:21:51|40843.25
02:21:52|40843.25
02:21:54|40843.25
02:21:54|40843.25
02:21:55|40843.25
02:21:56|40843.25
02:21:57|40843.25
02:21:58|40843.25
02:21:59|40843.25
02:22:00|40843.25
02:22:01|40843.25
02:22:02|40843.25
02:22:04|40843.25
02:22:04|40843.25
02:22:05|40843.25
02:22:06|40843.25
02:22:07|40843.25
02:22:09|40843.25
02:22:10|40843.25
02:22:11|40843.25
02:22:12|40843.25
02:22:14|40843.25
02:22:14|40843.25
02:22:16|40843.25
02:22:16|40843.25
02:22:17|40843.25
02:22:18|40843.25
02:22:19|40843.25
02:22:20|40843.25
02:22:22|40843.25
02:22:22|40843.25
02:22:24|40843.25
02:22:25|40843.25
02:22:25|40843.25
02:22:27|40843.25
02:22:28|40843.25
02:22:29|40843.25
02:22:30|40843.25
02:22:30|40843.25
02:22:32|40843.25
02:22:33|40843.25
02:22:33|40843.25
02:22:35|40843.25
02:22:36|40843.25
02:22:36|40843.25
02:22:38|40843.25
02:22:39|40843.25
02:22:40|40843.25
02:22:41|40843.25
02:22:42|40843.25
02:22:43|40843.25
02:22:44|40843.25
02:22:45|40839.28
02:22:46|40839.28
02:22:47|40839.28
02:22:48|40839.28
02:22:49|40839.28
02:22:50|40839.28
02:22:51|40839.28
02:22:52|40839.28
02:22:53|40839.28
02:22:53|40839.28
02:22:55|40839.28
02:22:56|40839.28
02:22:57|40839.28
02:22:57|40837.48
02:22:58|40837.48
02:22:59|40837.48
02:23:01|40837.48
02:23:01|40837.48
02:23:03|40837.48
02:23:04|40837.48
02:23:05|40837.48
02:23:06|40837.48
02:23:07|40837.48
02:23:07|40837.48
02:23:10|40837.48
02:23:10|40836.55
02:23:12|40836.55
02:23:13|40836.55
02:23:13|40836.55
02:23:14|40836.55
02:23:15|40836.55
02:23:17|40836.55
02:23:17|40836.55
02:23:19|40836.55
02:23:19|40836.55
02:23:21|40836.55
02:23:22|40836.55
02:23:22|40836.55
02:23:23|40836.55
02:23:24|40836.55
02:23:25|40836.55
02:23:27|40836.55
02:23:27|40836.55
02:23:28|40836.55
02:23:30|40828.48
02:23:30|40828.48
02:23:32|40828.48
02:23:32|40828.48
02:23:33|40828.48
02:23:35|40828.48
02:23:36|40828.48
02:23:37|40828.48
02:23:38|40828.48
02:23:39|40828.48
02:23:39|40828.48
02:23:40|40828.48
02:23:42|40828.48
02:23:43|40828.48
02:23:44|40828.48
02:23:45|40828.48
02:23:45|40828.48
02:23:47|40828.48
02:23:48|40828.48
02:23:48|40828.48
02:23:49|40828.48
02:23:50|40828.48
02:23:52|40828.48
02:23:52|40828.48
02:23:54|40828.48
02:23:54|40828.48
02:23:55|40828.48
02:23:56|40828.48
02:23:57|40828.48
02:23:58|40828.48
02:24:00|40828.48
02:24:00|40828.48
02:24:01|40828.48
02:24:03|40828.48
02:24:04|40828.48
02:24:05|40828.48
02:24:06|40828.48
02:24:07|40828.48
02:24:08|40828.48
02:24:09|40828.48
02:24:10|40828.48
02:24:12|40828.48
02:24:12|40828.48
02:24:13|40828.48
02:24:14|40828.48
02:24:15|40828.48
02:24:16|40828.48
02:24:17|40828.48
02:24:18|40828.48
02:24:19|40828.48
02:24:21|40828.48
02:24:22|40828.48
02:24:23|40828.48
02:24:23|40828.48
02:24:24|40828.48
02:24:25|40828.48
02:24:26|40828.48
02:24:27|40828.48
02:24:28|40828.48
02:24:29|40828.48
02:24:30|40828.48
02:24:32|40828.48
02:24:32|40828.48
02:24:33|40828.48
02:24:34|40828.48
02:24:35|40828.48
02:24:36|40828.48
02:24:37|40828.48
02:24:38|40828.48
02:24:39|40828.48
02:24:40|40828.48
02:24:41|40828.48
02:24:43|40828.48
02:24:43|40828.48
02:24:44|40828.48
02:24:45|40828.48
02:24:46|40828.48
02:24:47|40828.48
02:24:48|40839.61
02:24:49|40839.61
02:24:51|40839.61
02:24:51|40839.61
02:24:53|40839.61
02:24:53|40839.61
02:24:54|40839.61
02:24:55|40839.61
02:24:56|40839.61
02:24:57|40839.61
02:24:58|40839.61
02:24:59|40839.61
02:25:01|40839.61
02:25:02|40839.61
02:25:03|40839.61
02:25:04|40839.58
02:25:04|40839.58
02:25:06|40839.58
02:25:07|40843.24
02:25:08|40843.24
02:25:09|40843.24
02:25:11|40843.24
02:25:11|40843.24
02:25:13|40843.24
02:25:13|40843.24
02:25:15|40843.24
02:25:15|40843.24
02:25:16|40843.24
02:25:17|40843.24
02:25:18|40843.24
02:25:19|40843.24
02:25:20|40843.24
02:25:21|40843.24
02:25:22|40843.24
02:25:24|40843.24
02:25:25|40843.24
02:25:25|40843.24
02:25:27|40843.24
02:25:27|40843.24
02:25:28|40843.24
02:25:30|40843.24
02:25:30|40843.24
02:25:31|40843.24
02:25:32|40843.24
02:25:33|40843.24
02:25:34|40843.24
02:25:35|40843.24
02:25:36|40843.24
02:25:37|40843.24
02:25:38|40843.24
02:25:39|40843.24
02:25:40|40843.24
02:25:41|40843.24
02:25:42|40843.24
02:25:43|40843.24
02:25:44|40843.24
02:25:45|40843.24
02:25:46|40843.24
02:25:48|40843.24
02:25:49|40841.47
02:25:49|40841.47
02:25:50|40841.47
02:25:51|40841.47
02:25:52|40843.59
02:25:53|40843.59
02:25:54|40843.59
02:25:55|40843.59
02:25:56|40843.59
02:25:57|40843.59
02:25:59|40843.59
02:26:00|40843.59
02:26:02|40843.59
02:26:02|40843.35
02:26:04|40843.35
02:26:05|40843.35
02:26:06|40843.35
02:26:07|40843.35
02:26:07|40838.12
02:26:09|40838.12
02:26:10|40838.12
02:26:11|40838.12
02:26:12|40838.13
02:26:13|40838.13
02:26:14|40838.13
02:26:15|40838.13
02:26:15|40838.13
02:26:17|40838.13
02:26:17|40838.13
02:26:19|40838.13
02:26:19|40838.13
02:26:21|40838.13
02:26:22|40838.13
02:26:23|40838.13
02:26:24|40838.13
02:26:25|40838.13
02:26:26|40838.13
02:26:26|40838.13
02:26:28|40838.13
02:26:28|40838.13
02:26:29|40838.13
02:26:31|40838.13
02:26:32|40838.13
02:26:33|40838.13
02:26:34|40838.13
02:26:35|40838.13
02:26:35|40838.13
02:26:37|40838.13
02:26:37|40838.13
02:26:39|40838.13
02:26:39|40838.13
02:26:41|40838.13
02:26:42|40838.13
02:26:43|40838.13
02:26:44|40838.13
02:26:44|40838.13
02:26:45|40838.13
02:26:47|40838.13
02:26:48|40838.13
02:26:49|40838.13
02:26:50|40838.13
02:26:51|40838.13
02:26:52|40838.13
02:26:53|40838.13
02:26:54|40838.13
02:26:54|40838.13
02:26:55|40838.13
02:26:56|40838.13
02:26:57|40838.13
02:26:59|40838.13
02:27:01|40838.13
02:27:01|40838.13
02:27:03|40838.13
02:27:04|40838.13
02:27:04|40838.13
02:27:05|40838.13
02:27:07|40838.13
02:27:08|40838.13
02:27:08|40838.13
02:27:10|40838.13
02:27:11|40838.13
02:27:12|40838.13
02:27:13|40838.13
02:27:14|40838.13
02:27:16|40838.13
02:27:16|40838.13
02:27:18|40838.13
02:27:19|40838.13
02:27:19|40838.13
02:27:21|40838.13
02:27:22|40838.13
02:27:22|40838.13
02:27:23|40838.13
02:27:24|40838.13
02:27:25|40838.13
02:27:26|40838.13
02:27:27|40838.13
02:27:28|40838.8
02:27:29|40838.8
02:27:30|40838.8
02:27:31|40838.8
02:27:32|40838.8
02:27:33|40838.8
02:27:34|40838.8
02:27:35|40838.8
02:27:36|40838.61
02:27:38|40838.61
02:27:39|40838.61
02:27:40|40838.61
02:27:41|40838.61
02:27:41|40838.61
02:27:42|40838.61
02:27:43|40838.61
02:27:44|40838.61
02:27:45|40838.61
02:27:47|40838.61
02:27:48|40838.61
02:27:48|40838.61
02:27:49|40838.61
02:27:51|40838.61
02:27:52|40838.61
02:27:52|40838.61
02:27:53|40838.61
02:27:55|40838.61
02:27:55|40838.89
02:27:56|40838.89
02:27:57|40838.89
02:27:59|40838.89
02:28:00|40838.89
02:28:02|40845.05
02:28:03|40845.05
02:28:04|40845.05
02:28:05|40845.05
02:28:05|40845.05
02:28:07|40845.05
02:28:08|40845.05
02:28:09|40845.05
02:28:10|40845.05
02:28:11|40845.05
02:28:12|40845.05
02:28:13|40845.05
02:28:14|40845.05
02:28:15|40845.05
02:28:16|40845.05
02:28:17|40844.98
02:28:18|40844.98
02:28:19|40844.98
02:28:20|40844.98
02:28:21|40844.98
02:28:22|40844.98
02:28:23|40844.98
02:28:24|40844.98
02:28:26|40844.98
02:28:26|40844.98
02:28:27|40844.98
02:28:28|40844.98
02:28:29|40844.98
02:28:31|40844.98
02:28:31|40845.05
02:28:32|40845.05
02:28:33|40845.05
02:28:34|40845.05
02:28:35|40845.05
02:28:37|40845.05
02:28:37|40845.05
02:28:38|40845.05
02:28:40|40845.05
02:28:41|40845.05
02:28:42|40845.05
02:28:43|40845.05
02:28:44|40845.05
02:28:44|40845.05
02:28:45|40845.05
02:28:46|40845.05
02:28:47|40845.05
02:28:49|40845.05
02:28:50|40845.05
02:28:50|40845.05
02:28:51|40845.05
02:28:53|40845.05
02:28:53|40845.05
02:28:55|40845.05
02:28:55|40845.05
02:28:56|40845.05
02:28:57|40845.05
02:28:58|40845.05
02:28:59|40845.05
02:29:00|40845.05
02:29:02|40845.05
02:29:03|40845.05
02:29:04|40845.05
02:29:06|40845.04
02:29:07|40845.04
02:29:08|40845.04
02:29:09|40845.04
02:29:09|40845.05
02:29:10|40845.05
02:29:12|40845.05
02:29:13|40845.05
02:29:13|40845.05
02:29:15|40845.05
02:29:16|40845.05
02:29:17|40845.05
02:29:18|40845.05
02:29:19|40845.05
02:29:20|40845.05
02:29:21|40845.05
02:29:22|40845.05
02:29:23|40845.04
02:29:23|40845.04
02:29:24|40845.04
02:29:25|40845.04
02:29:27|40845.04
02:29:28|40845.04
02:29:30|40845.04
02:29:30|40845.04
02:29:31|40845.04
02:29:32|40845.04
02:29:33|40845.04
02:29:34|40845.04
02:29:35|40845.04
02:29:36|40845.04
02:29:37|40845.04
02:29:38|40845.04
02:29:39|40845.04
02:29:40|40845.04
02:29:41|40845.04
02:29:42|40845.04
02:29:43|40845.04
02:29:44|40845.04
02:29:45|40845.04
02:29:46|40845.04
02:29:48|40845.04
02:29:48|40845.04
02:29:50|40845.04
02:29:50|40845.04
02:29:51|40845.04
02:29:52|40845.04
02:29:53|40845.04
02:29:54|40845.04
02:29:55|40845.04
02:29:56|40845.04
02:29:57|40845.04
02:29:59|40845.04
02:29:59|40845.04
02:30:01|40845.04
02:30:01|40845.04
02:30:03|40845.04
02:30:03|40845.04
02:30:05|40845.05
02:30:06|40844.97
02:30:07|40844.97
02:30:08|40844.97
02:30:09|40844.97
02:30:10|40844.97
02:30:11|40844.97
02:30:13|40845.05
02:30:14|40845.05
02:30:15|40845.05
02:30:16|40845.05
02:30:17|40845.05
02:30:18|40845.05
02:30:18|40845.05
02:30:20|40848.07
02:30:20|40848.07
02:30:22|40848.07
02:30:23|40848.07
02:30:24|40848.07
02:30:25|40848.07
02:30:25|40848.07
02:30:27|40848.07
02:30:28|40848.07
02:30:29|40848.07
02:30:30|40848.07
02:30:31|40848.07
02:30:32|40848.07
02:30:33|40848.07
02:30:35|40848.07
02:30:35|40848.07
02:30:37|40848.07
02:30:37|40848.07
02:30:39|40848.07
02:30:40|40848.07
02:30:41|40848.07
02:30:42|40848.07
02:30:43|40848.07
02:30:44|40848.07
02:30:45|40848.07
02:30:46|40848.07
02:30:46|40848.07
02:30:48|40848.07
02:30:49|40848.07
02:30:49|40848.07
02:30:50|40848.07
02:30:51|40848.07
02:30:53|40848.07
02:30:54|40848.07
02:30:55|40848.07
02:30:56|40848.07
02:30:56|40848.07
02:30:58|40848.07
02:30:58|40848.07
02:30:59|40848.07
02:31:01|40848.07
02:31:02|40848.07
02:31:03|40848.07
02:31:05|40848.07
02:31:06|40848.07
02:31:07|40848.07
02:31:08|40848.07
02:31:09|40848.07
02:31:09|40848.07
02:31:10|40848.07
02:31:11|40848.07
02:31:13|40848.07
02:31:13|40848.07
02:31:15|40848.07
02:31:16|40848.82
02:31:16|40848.82
02:31:18|40848.82
02:31:19|40848.82
02:31:20|40848.82
02:31:22|40848.82
02:31:22|40851.41
02:31:23|40851.41
02:31:24|40851.41
02:31:26|40851.41
02:31:26|40851.41
02:31:27|40851.41
02:31:29|40851.41
02:31:29|40851.41
02:31:30|40851.41
02:31:31|40851.41
02:31:33|40851.41
02:31:34|40851.41
02:31:35|40851.41
02:31:36|40851.41
02:31:37|40851.41
02:31:38|40851.41
02:31:39|40851.41
02:31:40|40851.41
02:31:41|40851.41
02:31:42|40859.18
02:31:43|40854.3
02:31:44|40854.3
02:31:45|40854.3
02:31:46|40854.3
02:31:47|40854.3
02:31:48|40854.3
02:31:49|40854.3
02:31:50|40854.3
02:31:51|40854.3
02:31:52|40854.3
02:31:53|40854.3
02:31:54|40854.3
02:31:56|40854.3
02:31:56|40854.3
02:31:57|40854.3
02:31:58|40854.3
02:31:59|40854.3
02:32:00|40854.3
02:32:01|40854.29
02:32:02|40854.29
02:32:03|40854.29
02:32:05|40854.29
02:32:06|40854.29
02:32:07|40854.29
02:32:08|40854.29
02:32:09|40854.29
02:32:10|40854.29
02:32:11|40854.29
02:32:12|40854.3
02:32:13|40854.3
02:32:14|40854.3
02:32:15|40855.63
02:32:16|40855.63
02:32:17|40855.63
02:32:18|40866.16
02:32:19|40866.16
02:32:20|40866.16
02:32:21|40866.16
02:32:22|40866.94
02:32:23|40866.94
02:32:24|40866.94
02:32:25|40866.94
02:32:26|40866.94
02:32:27|40866.94
02:32:28|40866.94
02:32:29|40866.94
02:32:30|40866.94
02:32:31|40861.
02:32:32|40861.
02:32:33|40861.
02:32:34|40861.
02:32:35|40861.
02:32:36|40861.
02:32:37|40861.
02:32:39|40861.
02:32:39|40861.
02:32:40|40861.
02:32:41|40861.
02:32:42|40861.
02:32:44|40861.
02:32:44|40866.92
02:32:45|40866.92
02:32:46|40866.92
02:32:48|40866.92
02:32:49|40866.92
02:32:50|40866.92
02:32:51|40866.92
02:32:52|40866.92
02:32:53|40866.92
02:32:54|40866.92
02:32:56|40866.92
02:32:56|40866.92
02:32:57|40866.92
02:32:58|40866.92
02:33:00|40866.92
02:33:00|40866.92
02:33:01|40866.92
02:33:02|40866.92
02:33:03|40866.92
02:33:04|40866.92
02:33:06|40866.92
02:33:07|40866.92
02:33:08|40866.92
02:33:09|40866.92
02:33:10|40866.92
02:33:11|40866.92
02:33:12|40866.92
02:33:13|40866.92
02:33:15|40866.92
02:33:16|40866.92
02:33:16|40866.92
02:33:18|40866.92
02:33:19|40866.92
02:33:19|40866.92
02:33:20|40866.92
02:33:21|40866.32
02:33:22|40866.32
02:33:24|40866.32
02:33:24|40866.32
02:33:25|40866.32
02:33:26|40866.32
02:33:28|40866.32
02:33:29|40866.32
02:33:29|40866.32
02:33:30|40866.32
02:33:32|40866.32
02:33:33|40866.32
02:33:34|40866.32
02:33:35|40866.32
02:33:35|40866.32
02:33:37|40866.32
02:33:38|40866.32
02:33:39|40866.32
02:33:39|40866.32
02:33:41|40866.32
02:33:42|40866.32
02:33:43|40866.32
02:33:44|40866.32
02:33:44|40866.32
02:33:46|40866.32
02:33:46|40866.32
02:33:48|40866.32
02:33:49|40866.32
02:33:49|40866.32
02:33:50|40866.32
02:33:52|40866.32
02:33:53|40866.32
02:33:54|40866.32
02:33:54|40866.32
02:33:55|40866.32
02:33:56|40866.32
02:33:58|40866.32
02:33:59|40866.32
02:34:00|40866.32
02:34:00|40866.32
02:34:02|40866.32
02:34:02|40866.32
02:34:03|40866.32
02:34:04|40866.32
02:34:05|40866.32
02:34:08|40866.32
02:34:09|40866.32
02:34:09|40866.32
02:34:11|40866.32
02:34:12|40866.32
02:34:12|40866.32
02:34:14|40866.32
02:34:15|40866.32
02:34:16|40866.32
02:34:17|40866.32
02:34:18|40866.32
02:34:19|40866.32
02:34:20|40866.32
02:34:21|40866.32
02:34:22|40866.32
02:34:23|40866.32
02:34:24|40866.32
02:34:25|40866.32
02:34:26|40866.32
02:34:27|40866.32
02:34:28|40866.32
02:34:29|40866.32
02:34:31|40866.32
02:34:31|40866.32
02:34:33|40866.32
02:34:33|40866.32
02:34:34|40866.32
02:34:35|40866.32
02:34:36|40866.32
02:34:37|40866.32
02:34:38|40862.83
02:34:40|40862.83
02:34:42|40862.83
02:34:42|40862.83
02:34:43|40862.83
02:34:44|40862.83
02:34:45|40862.83
02:34:47|40862.83
02:34:47|40862.83
02:34:48|40864.87
02:34:49|40864.87
02:34:50|40864.87
02:34:51|40864.87
02:34:53|40864.87
02:34:54|40864.87
02:34:54|40864.87
02:34:55|40864.86
02:34:57|40864.86
02:34:57|40864.86
02:34:58|40864.86
02:34:59|40864.86
02:35:00|40864.86
02:35:01|40864.86
02:35:02|40864.86
02:35:03|40864.86
02:35:04|40864.86
02:35:05|40864.86
02:35:06|40864.86
02:35:07|40864.86
02:35:09|40864.86
02:35:10|40864.86
02:35:11|40864.86
02:35:12|40864.86
02:35:13|40864.86
02:35:14|40864.86
02:35:15|40864.86
02:35:16|40864.86
02:35:18|40864.86
02:35:18|40864.86
02:35:20|40864.86
02:35:21|40864.86
02:35:22|40864.86
02:35:23|40864.86
02:35:24|40864.86
02:35:25|40864.86
02:35:27|40864.86
02:35:28|40864.86
02:35:28|40864.86
02:35:29|40864.86
02:35:30|40864.86
02:35:31|40864.86
02:35:33|40864.86
02:35:33|40864.86
02:35:34|40864.86
02:35:35|40864.86
02:35:37|40864.86
02:35:37|40864.87
02:35:38|40864.87
02:35:39|40864.87
02:35:40|40864.87
02:35:41|40864.87
02:35:43|40864.87
02:35:43|40864.87
02:35:44|40864.87
02:35:45|40864.87
02:35:47|40867.09
02:35:47|40867.09
02:35:48|40867.09
02:35:50|40867.09
02:35:50|40867.09
02:35:51|40867.09
02:35:53|40872.78
02:35:54|40872.78
02:35:54|40872.78
02:35:56|40872.78
02:35:57|40872.78
02:35:58|40872.78
02:35:58|40872.78
02:35:59|40872.78
02:36:00|40872.78
02:36:02|40872.78
02:36:02|40872.78
02:36:04|40872.78
02:36:04|40872.78
02:36:06|40872.78
02:36:06|40872.78
02:36:07|40877.21
02:36:09|40877.21
02:36:11|40877.21
02:36:13|40877.21
02:36:13|40877.21
02:36:14|40877.21
02:36:16|40877.21
02:36:17|40877.21
02:36:18|40877.21
02:36:19|40877.21
02:36:20|40877.21
02:36:21|40877.21
02:36:22|40877.21
02:36:22|40877.21
02:36:24|40877.21
02:36:25|40877.21
02:36:25|40877.21
02:36:26|40877.21
02:36:28|40877.21
02:36:28|40877.21
02:36:30|40877.21
02:36:31|40877.21
02:36:32|40877.21
02:36:33|40877.21
02:36:34|40877.21
02:36:36|40877.21
02:36:37|40877.21
02:36:37|40877.21
02:36:38|40877.21
02:36:39|40877.21
02:36:40|40877.21
02:36:41|40877.21
02:36:42|40877.21
02:36:43|40877.21
02:36:45|40877.21
02:36:45|40877.21
02:36:46|40877.21
02:36:47|40877.21
02:36:48|40877.21
02:36:49|40877.21
02:36:51|40877.21
02:36:52|40877.21
02:36:53|40877.21
02:36:54|40877.21
02:36:55|40877.21
02:36:56|40877.21
02:36:57|40877.21
02:36:58|40877.21
02:36:59|40877.21
02:37:00|40877.21
02:37:01|40877.21
02:37:02|40877.21
02:37:03|40877.21
02:37:04|40877.21
02:37:05|40877.21
02:37:06|40877.21
02:37:07|40877.21
02:37:08|40877.21
02:37:09|40880.37
02:37:10|40880.37
02:37:12|40880.37
02:37:13|40880.37
02:37:14|40880.37
02:37:15|40880.37
02:37:16|40880.37
02:37:18|40880.37
02:37:18|40880.37
02:37:20|40880.37
02:37:21|40880.37
02:37:22|40880.37
02:37:23|40880.37
02:37:23|40880.37
02:37:25|40866.64
02:37:25|40866.64
02:37:27|40866.64
02:37:28|40866.64
02:37:29|40866.64
02:37:29|40866.64
02:37:31|40866.64
02:37:33|40866.64
02:37:33|40866.64
02:37:34|40866.64
02:37:36|40866.64
02:37:36|40866.64
02:37:37|40866.64
02:37:39|40866.64
02:37:39|40866.64
02:37:41|40866.64
02:37:42|40866.64
02:37:43|40866.64
02:37:44|40866.64
02:37:45|40866.64
02:37:46|40866.64
02:37:47|40866.64
02:37:48|40866.64
02:37:49|40866.64
02:37:50|40866.64
02:37:51|40866.64
02:37:52|40866.64
02:37:53|40866.64
02:37:54|40866.64
02:37:55|40866.64
02:37:56|40866.64
02:37:57|40866.64
02:37:58|40866.64
02:37:59|40866.64
02:38:00|40866.64
02:38:01|40866.64
02:38:03|40866.64
02:38:03|40866.64
02:38:04|40866.64
02:38:05|40866.64
02:38:06|40866.64
02:38:07|40866.64
02:38:08|40866.64
02:38:09|40866.64
02:38:11|40866.64
02:38:13|40866.64
02:38:14|40866.64
02:38:15|40866.64
02:38:16|40866.64
02:38:17|40866.64
02:38:18|40866.64
02:38:19|40866.64
02:38:20|40866.64
02:38:21|40866.64
02:38:22|40875.28
02:38:23|40875.28
02:38:25|40875.28
02:38:25|40875.28
02:38:26|40875.28
02:38:27|40875.28
02:38:28|40875.28
02:38:30|40875.28
02:38:30|40875.28
02:38:32|40875.28
02:38:33|40875.28
02:38:34|40875.58
02:38:35|40875.58
02:38:36|40875.58
02:38:37|40874.25
02:38:38|40874.25
02:38:38|40874.25
02:38:39|40874.25
02:38:41|40874.25
02:38:42|40874.25
02:38:43|40874.25
02:38:44|40874.25
02:38:45|40874.25
02:38:46|40874.25
02:38:47|40874.25
02:38:48|40874.25
02:38:49|40874.25
02:38:50|40874.25
02:38:51|40874.25
02:38:52|40874.25
02:38:53|40874.25
02:38:54|40874.25
02:38:55|40874.25
02:38:56|40874.25
02:38:57|40874.25
02:38:58|40874.25
02:38:59|40874.25
02:39:00|40874.25
02:39:01|40874.25
02:39:02|40874.25
02:39:04|40874.25
02:39:04|40874.25
02:39:05|40874.25
02:39:06|40874.25
02:39:07|40874.25
02:39:09|40874.25
02:39:09|40872.38
02:39:11|40866.31
02:39:12|40866.31
02:39:13|40866.31
02:39:14|40866.31
02:39:15|40866.31
02:39:17|40866.31
02:39:18|40866.31
02:39:18|40866.31
02:39:20|40866.31
02:39:21|40866.31
02:39:22|40866.31
02:39:23|40866.31
02:39:24|40866.31
02:39:25|40866.31
02:39:26|40866.31
02:39:27|40866.31
02:39:28|40866.31
02:39:29|40866.31
02:39:30|40866.31
02:39:31|40866.31
02:39:32|40866.31
02:39:33|40866.31
02:39:34|40866.31
02:39:35|40866.31
02:39:36|40866.31
02:39:37|40866.31
02:39:38|40866.31
02:39:39|40866.31
02:39:40|40866.31
02:39:41|40866.31
02:39:42|40866.31
02:39:43|40866.31
02:39:44|40866.31
02:39:45|40866.31
02:39:46|40866.31
02:39:47|40866.31
02:39:48|40866.31
02:39:49|40866.31
02:39:50|40866.31
02:39:51|40866.31
02:39:52|40866.31
02:39:53|40866.31
02:39:54|40866.31
02:39:55|40866.31
02:39:56|40866.31
02:39:57|40866.31
02:39:58|40866.31
02:39:59|40866.31
02:40:00|40866.31
02:40:01|40866.31
02:40:02|40866.31
02:40:03|40869.84
02:40:04|40869.84
02:40:05|40869.84
02:40:06|40869.84
02:40:07|40869.84
02:40:08|40869.84
02:40:09|40869.84
02:40:10|40869.84
02:40:11|40869.84
02:40:13|40869.84
02:40:13|40869.84
02:40:15|40869.84
02:40:15|40869.84
02:40:16|40869.84
02:40:18|40869.84
02:40:19|40869.84
02:40:20|40869.84
02:40:21|40869.84
02:40:22|40869.84
02:40:22|40869.84
02:40:24|40869.84
02:40:25|40869.84
02:40:26|40869.84
02:40:27|40869.84
02:40:28|40869.84
02:40:28|40867.8
02:40:30|40867.8
02:40:31|40867.8
02:40:33|40867.8
02:40:34|40867.8
02:40:35|40867.8
02:40:35|40867.8
02:40:37|40867.8
02:40:38|40867.8
02:40:39|40867.8
02:40:40|40867.8
02:40:41|40867.8
02:40:42|40867.8
02:40:43|40867.8
02:40:44|40867.8
02:40:45|40867.8
02:40:46|40867.8
02:40:47|40867.8
02:40:48|40867.8
02:40:49|40867.8
02:40:50|40867.8
02:40:51|40867.8
02:40:52|40867.8
02:40:53|40867.8
02:40:54|40867.8
02:40:55|40867.8
02:40:56|40867.8
02:40:57|40863.24
02:40:58|40863.24
02:40:59|40863.24
02:41:00|40863.24
02:41:01|40863.24
02:41:02|40863.24
02:41:03|40863.24
02:41:04|40863.24
02:41:05|40863.24
02:41:06|40863.24
02:41:07|40863.24
02:41:08|40863.24
02:41:09|40863.24
02:41:10|40860.06
02:41:11|40860.06
02:41:12|40860.06
02:41:13|40860.06
02:41:14|40860.06
02:41:15|40860.06
02:41:17|40860.06
02:41:17|40860.06
02:41:19|40860.06
02:41:19|40860.06
02:41:20|40854.37
02:41:21|40854.37
02:41:23|40854.37
02:41:23|40854.37
02:41:24|40854.37
02:41:25|40854.37
02:41:26|40854.37
02:41:28|40854.37
02:41:28|40854.37
02:41:30|40854.37
02:41:30|40854.37
02:41:32|40854.37
02:41:33|40854.37
02:41:33|40854.37
02:41:34|40854.37
02:41:35|40854.37
02:41:36|40854.37
02:41:38|40854.37
02:41:39|40854.37
02:41:40|40854.37
02:41:41|40854.37
02:41:41|40854.37
02:41:43|40854.37
02:41:44|40854.37
02:41:45|40854.37
02:41:45|40854.37
02:41:46|40854.37
02:41:47|40854.37
02:41:48|40854.37
02:41:50|40854.37
02:41:51|40854.37
02:41:52|40854.37
02:41:53|40854.37
02:41:53|40854.37
02:41:54|40854.37
02:41:56|40854.37
02:41:56|40854.37
02:41:58|40854.37
02:41:59|40854.37
02:42:00|40854.37
02:42:01|40854.37
02:42:01|40854.37
02:42:03|40854.37
02:42:03|40854.37
02:42:05|40854.37
02:42:06|40854.37
02:42:07|40854.37
02:42:08|40854.37
02:42:09|40854.37
02:42:10|40854.37
02:42:11|40854.37
02:42:12|40854.37
02:42:13|40854.37
02:42:14|40854.37
02:42:15|40854.37
02:42:17|40854.37
02:42:19|40854.37
02:42:20|40855.8
02:42:21|40855.8
02:42:22|40855.8
02:42:22|40855.8
02:42:23|40855.8
02:42:24|40855.8
02:42:26|40852.03
02:42:26|40852.03
02:42:28|40852.03
02:42:28|40844.68
02:42:30|40844.68
02:42:30|40844.68
02:42:31|40844.68
02:42:33|40844.68
02:42:33|40844.68
02:42:35|40844.68
02:42:35|40844.68
02:42:37|40844.68
02:42:38|40844.68
02:42:38|40839.58
02:42:39|40839.58
02:42:41|40839.58
02:42:41|40839.58
02:42:42|40839.58
02:42:44|40839.58
02:42:45|40839.58
02:42:45|40839.58
02:42:46|40839.58
02:42:47|40839.58
02:42:49|40839.58
02:42:50|40839.58
02:42:51|40839.58
02:42:52|40839.58
02:42:53|40839.58
02:42:54|40839.58
02:42:55|40839.58
02:42:56|40839.58
02:42:57|40839.58
02:42:58|40839.58
02:42:58|40839.58
02:42:59|40839.58
02:43:00|40839.58
02:43:02|40846.94
02:43:03|40846.94
02:43:03|40846.94
02:43:05|40846.94
02:43:06|40846.94
02:43:08|40849.12
02:43:09|40849.12
02:43:09|40849.12
02:43:10|40849.12
02:43:11|40849.12
02:43:12|40849.12
02:43:13|40849.12
02:43:15|40849.12
02:43:16|40849.12
02:43:18|40849.12
02:43:19|40849.12
02:43:19|40849.12
02:43:20|40849.12
02:43:22|40849.12
02:43:23|40849.12
02:43:24|40849.12
02:43:24|40849.12
02:43:26|40849.12
02:43:27|40849.12
02:43:28|40849.12
02:43:29|40849.12
02:43:30|40849.12
02:43:31|40849.12
02:43:32|40849.12
02:43:33|40849.12
02:43:34|40849.12
02:43:35|40849.12
02:43:35|40849.12
02:43:37|40849.12
02:43:38|40849.12
02:43:40|40849.12
02:43:41|40861.12
02:43:41|40861.12
02:43:43|40861.12
02:43:43|40861.12
02:43:45|40861.12
02:43:45|40861.12
02:43:47|40861.12
02:43:47|40861.12
02:43:48|40861.12
02:43:50|40861.12
02:43:51|40861.12
02:43:52|40861.12
02:43:53|40861.12
02:43:54|40861.12
02:43:56|40861.12
02:43:56|40861.12
02:43:57|40861.12
02:43:58|40861.12
02:44:00|40861.12
02:44:00|40861.12
02:44:02|40861.12
02:44:03|40861.12
02:44:04|40861.12
02:44:04|40861.12
02:44:05|40861.12
02:44:07|40861.12
02:44:08|40861.12
02:44:08|40861.12
02:44:10|40861.12
02:44:10|40861.12
02:44:12|40861.12
02:44:12|40861.12
02:44:13|40861.12
02:44:15|40861.12
02:44:15|40861.12
02:44:18|40861.12
02:44:19|40861.12
02:44:21|40861.12
02:44:22|40861.12
02:44:23|40861.12
02:44:24|40861.12
02:44:25|40861.12
02:44:26|40861.12
02:44:27|40861.12
02:44:28|40861.12
02:44:29|40861.12
02:44:31|40861.12
02:44:31|40861.12
02:44:32|40861.12
02:44:34|40861.12
02:44:34|40861.12
02:44:35|40861.12
02:44:37|40861.12
02:44:37|40861.12
02:44:38|40861.12
02:44:40|40861.12
02:44:41|40861.12
02:44:42|40861.12
02:44:43|40861.12
02:44:43|40861.12
02:44:45|40861.12
02:44:46|40861.12
02:44:47|40861.12
02:44:48|40861.12
02:44:49|40861.12
02:44:50|40861.12
02:44:51|40861.12
02:44:52|40861.12
02:44:53|40861.12
02:44:54|40861.12
02:44:55|40861.12
02:44:56|40861.12
02:44:57|40861.12
02:44:58|40861.12
02:44:59|40861.12
02:45:00|40861.12
02:45:01|40861.12
02:45:02|40861.12
02:45:03|40868.57
02:45:05|40871.98
02:45:05|40871.98
02:45:06|40871.98
02:45:07|40871.98
02:45:09|40871.98
02:45:09|40871.98
02:45:10|40871.98
02:45:11|40871.98
02:45:12|40871.98
02:45:13|40871.98
02:45:14|40871.98
02:45:15|40871.98
02:45:16|40871.98
02:45:18|40871.98
02:45:20|40871.98
02:45:21|40871.98
02:45:21|40871.98
02:45:23|40871.98
02:45:24|40871.98
02:45:25|40871.98
02:45:26|40871.98
02:45:28|40871.98
02:45:29|40871.98
02:45:30|40871.98
02:45:30|40871.98
02:45:32|40871.98
02:45:33|40871.98
02:45:34|40871.98
02:45:35|40871.98
02:45:35|40871.98
02:45:36|40871.98
02:45:38|40871.98
02:45:38|40871.98
02:45:40|40871.98
02:45:41|40864.06
02:45:41|40864.06
02:45:42|40864.06
02:45:44|40864.06
02:45:44|40864.06
02:45:45|40864.06
02:45:47|40864.06
02:45:47|40864.06
02:45:48|40864.06
02:45:49|40864.06
02:45:50|40864.06
02:45:51|40864.06
02:45:52|40864.06
02:45:53|40864.06
02:45:54|40864.06
02:45:55|40864.06
02:45:57|40864.06
02:45:57|40858.46
02:45:59|40858.01
02:45:59|40858.01
02:46:00|40858.01
02:46:01|40858.01
02:46:02|40858.01
02:46:03|40858.01
02:46:04|40858.01
02:46:06|40858.01
02:46:07|40858.01
02:46:07|40858.01
02:46:09|40858.01
02:46:09|40858.01
02:46:11|40858.01
02:46:12|40858.01
02:46:13|40858.01
02:46:14|40858.01
02:46:15|40858.01
02:46:17|40858.01
02:46:17|40858.01
02:46:19|40858.01
02:46:19|40858.01
02:46:21|40858.01
02:46:22|40840.59
02:46:23|40840.59
02:46:24|40840.59
02:46:26|40840.59
02:46:27|40840.59
02:46:28|40840.59
02:46:28|40840.59
02:46:29|40840.59
02:46:30|40840.59
02:46:31|40840.59
02:46:33|40840.59
02:46:34|40840.59
02:46:35|40840.59
02:46:36|40852.08
02:46:37|40852.08
02:46:38|40852.08
02:46:39|40852.08
02:46:40|40837.89
02:46:41|40837.89
02:46:42|40837.89
02:46:42|40841.56
02:46:44|40841.56
02:46:45|40841.56
02:46:46|40841.56
02:46:46|40841.56
02:46:48|40841.56
02:46:48|40841.56
02:46:49|40841.56
02:46:50|40841.56
02:46:52|40841.56
02:46:53|40841.56
02:46:54|40841.56
02:46:55|40841.56
02:46:56|40841.56
02:46:57|40841.56
02:46:58|40841.56
02:46:58|40841.56
02:47:00|40841.56
02:47:01|40841.56
02:47:02|40841.56
02:47:03|40841.56
02:47:04|40841.57
02:47:05|40841.57
02:47:06|40841.57
02:47:07|40841.57
02:47:08|40841.57
02:47:09|40841.57
02:47:10|40841.57
02:47:11|40841.57
02:47:12|40841.57
02:47:13|40841.57
02:47:14|40841.57
02:47:15|40841.57
02:47:16|40841.57
02:47:17|40841.57
02:47:18|40841.57
02:47:19|40841.57
02:47:21|40841.57
02:47:22|40841.56
02:47:22|40841.56
02:47:24|40841.48
02:47:25|40841.48
02:47:26|40841.48
02:47:27|40841.48
02:47:28|40841.48
02:47:29|40841.48
02:47:30|40841.48
02:47:31|40841.48
02:47:32|40841.48
02:47:33|40841.48
02:47:34|40841.48
02:47:35|40830.84
02:47:36|40830.84
02:47:37|40830.84
02:47:38|40830.84
02:47:39|40830.84
02:47:40|40830.84
02:47:41|40830.84
02:47:42|40830.84
02:47:44|40830.84
02:47:44|40830.84
02:47:45|40830.84
02:47:46|40830.84
02:47:47|40830.84
02:47:49|40830.84
02:47:50|40830.84
02:47:50|40830.84
02:47:51|40830.84
02:47:52|40830.84
02:47:53|40830.84
02:47:54|40830.84
02:47:56|40830.84
02:47:57|40830.84
02:47:58|40830.84
02:47:59|40820.14
02:48:00|40820.14
02:48:00|40820.14
02:48:02|40820.14
02:48:02|40820.14
02:48:03|40820.14
02:48:04|40820.14
02:48:05|40820.14
02:48:06|40820.14
02:48:08|40820.14
02:48:09|40820.14
02:48:10|40820.14
02:48:11|40820.14
02:48:12|40820.14
02:48:13|40820.14
02:48:14|40820.14
02:48:15|40820.14
02:48:16|40820.14
02:48:17|40820.14
02:48:18|40820.14
02:48:19|40820.14
02:48:20|40820.14
02:48:22|40820.14
02:48:23|40820.14
02:48:24|40820.14
02:48:25|40820.14
02:48:26|40820.14
02:48:28|40820.14
02:48:28|40820.14
02:48:29|40820.14
02:48:32|40825.78
02:48:32|40825.78
02:48:33|40825.78
02:48:34|40825.78
02:48:35|40825.78
02:48:36|40825.78
02:48:37|40825.78
02:48:39|40825.78
02:48:40|40825.78
02:48:40|40825.78
02:48:42|40825.78
02:48:43|40825.78
02:48:43|40825.41
02:48:44|40825.41
02:48:46|40825.41
02:48:46|40825.41
02:48:48|40825.41
02:48:49|40825.41
02:48:51|40825.41
02:48:51|40825.41
02:48:52|40825.41
02:48:53|40825.41
02:48:54|40825.41
02:48:55|40825.41
02:48:56|40825.41
02:48:57|40825.41
02:48:59|40825.41
02:48:59|40825.41
02:49:00|40825.41
02:49:01|40825.41
02:49:02|40825.41
02:49:04|40825.85
02:49:05|40825.85
02:49:06|40825.85
02:49:07|40825.85
02:49:07|40825.85
02:49:08|40825.85
02:49:09|40825.85
02:49:10|40825.85
02:49:12|40825.85
02:49:13|40825.85
02:49:14|40825.85
02:49:15|40825.85
02:49:16|40825.85
02:49:17|40825.85
02:49:18|40825.85
02:49:19|40825.85
02:49:20|40825.85
02:49:21|40825.85
02:49:23|40825.85
02:49:23|40836.
02:49:25|40836.
02:49:26|40836.
02:49:27|40836.
02:49:28|40836.
02:49:29|40836.
02:49:30|40836.
02:49:31|40836.
02:49:32|40836.
02:49:33|40836.
02:49:34|40836.
02:49:35|40836.
02:49:37|40836.
02:49:37|40836.
02:49:38|40836.
02:49:39|40836.
02:49:41|40836.
02:49:42|40836.
02:49:42|40836.
02:49:43|40837.18
02:49:44|40837.18
02:49:45|40837.18
02:49:46|40838.45
02:49:48|40838.81
02:49:49|40838.81
02:49:49|40838.81
02:49:50|40838.81
02:49:51|40838.81
02:49:52|40838.81
02:49:54|40838.81
02:49:54|40838.81
02:49:55|40838.81
02:49:56|40838.81
02:49:57|40838.81
02:49:58|40838.81
02:50:00|40838.81
02:50:00|40838.81
02:50:02|40844.78
02:50:02|40844.78
02:50:03|40844.77
02:50:04|40844.77
02:50:06|40844.77
02:50:06|40844.77
02:50:07|40844.77
02:50:08|40844.77
02:50:09|40844.77
02:50:10|40844.77
02:50:12|40844.77
02:50:13|40844.77
02:50:14|40844.77
02:50:15|40844.77
02:50:16|40844.77
02:50:16|40844.77
02:50:18|40844.77
02:50:19|40844.77
02:50:20|40844.77
02:50:21|40844.77
02:50:21|40844.77
02:50:24|40844.77
02:50:25|40844.77
02:50:26|40844.77
02:50:27|40844.77
02:50:27|40844.77
02:50:29|40844.77
02:50:30|40844.77
02:50:31|40844.77
02:50:32|40844.77
02:50:33|40844.77
02:50:34|40844.77
02:50:35|40844.77
02:50:37|40844.77
02:50:38|40844.77
02:50:39|40844.77
02:50:40|40844.77
02:50:41|40844.77
02:50:42|40844.77
02:50:43|40844.77
02:50:43|40844.77
02:50:44|40844.77
02:50:46|40844.77
02:50:46|40844.77
02:50:48|40844.77
02:50:49|40844.77
02:50:50|40851.74
02:50:51|40851.74
02:50:52|40851.74
02:50:52|40851.74
02:50:54|40851.74
02:50:55|40851.74
02:50:56|40851.74
02:50:57|40851.74
02:50:58|40851.74
02:50:59|40851.74
02:51:00|40851.74
02:51:01|40851.74
02:51:02|40851.74
02:51:03|40851.74
02:51:04|40851.74
02:51:05|40856.46
02:51:06|40856.46
02:51:07|40856.46
02:51:08|40856.46
02:51:09|40856.46
02:51:10|40856.46
02:51:11|40856.46
02:51:12|40856.91
02:51:13|40856.91
02:51:14|40856.91
02:51:15|40856.91
02:51:16|40856.91
02:51:17|40856.91
02:51:18|40856.91
02:51:19|40856.91
02:51:20|40856.91
02:51:21|40856.91
02:51:22|40856.91
02:51:23|40856.91
02:51:24|40856.91
02:51:25|40856.91
02:51:26|40856.91
02:51:27|40856.91
02:51:28|40856.91
02:51:29|40856.91
02:51:30|40856.91
02:51:31|40856.91
02:51:33|40856.91
02:51:33|40856.91
02:51:35|40856.91
02:51:36|40856.91
02:51:37|40856.91
02:51:38|40856.91
02:51:39|40856.91
02:51:40|40856.91
02:51:41|40856.91
02:51:42|40856.91
02:51:43|40856.91
02:51:43|40856.91
02:51:45|40856.91
02:51:46|40859.49
02:51:47|40859.49
02:51:48|40859.49
02:51:49|40859.49
02:51:50|40859.49
02:51:51|40859.49
02:51:52|40859.49
02:51:53|40859.49
02:51:54|40859.49
02:51:55|40859.49
02:51:56|40859.49
02:51:57|40859.49
02:51:58|40859.49
02:51:59|40859.49
02:52:00|40859.49
02:52:01|40859.49
02:52:02|40859.49
02:52:03|40859.49
02:52:04|40859.49
02:52:05|40859.49
02:52:06|40859.49
02:52:07|40859.49
02:52:08|40859.49
02:52:09|40859.49
02:52:10|40859.49
02:52:11|40859.49
02:52:12|40859.49
02:52:13|40859.49
02:52:14|40859.49
02:52:15|40859.49
02:52:16|40859.49
02:52:17|40859.49
02:52:18|40859.49
02:52:19|40859.49
02:52:20|40859.49
02:52:21|40859.49
02:52:22|40859.49
02:52:23|40859.49
02:52:24|40859.49
02:52:25|40859.49
02:52:26|40859.49
02:52:27|40859.49
02:52:29|40859.49
02:52:30|40859.49
02:52:31|40859.49
02:52:32|40859.49
02:52:33|40859.49
02:52:34|40859.49
02:52:35|40859.49
02:52:36|40859.49
02:52:37|40859.49
02:52:38|40859.49
02:52:39|40859.49
02:52:40|40859.49
02:52:41|40859.49
02:52:42|40859.49
02:52:43|40859.49
02:52:44|40859.49
02:52:45|40859.49
02:52:46|40859.49
02:52:47|40859.49
02:52:47|40859.49
02:52:49|40859.49
02:52:49|40859.49
02:52:50|40859.49
02:52:52|40859.49
02:52:52|40859.49
02:52:54|40859.49
02:52:55|40859.49
02:52:56|40859.49
02:52:57|40859.49
02:52:58|40859.49
02:52:59|40849.
02:53:00|40849.
02:53:01|40849.
02:53:03|40849.
02:53:03|40849.
02:53:04|40849.
02:53:06|40849.
02:53:06|40849.
02:53:07|40849.
02:53:09|40849.
02:53:09|40849.
02:53:10|40849.
02:53:11|40849.
02:53:13|40849.
02:53:13|40849.
02:53:14|40849.
02:53:15|40849.
02:53:16|40849.
02:53:17|40849.
02:53:18|40849.
02:53:19|40849.
02:53:20|40849.
02:53:21|40849.
02:53:22|40849.
02:53:23|40849.
02:53:25|40849.
02:53:25|40849.
02:53:26|40849.
02:53:27|40849.
02:53:29|40849.
02:53:30|40849.
02:53:31|40849.
02:53:31|40849.
02:53:33|40849.
02:53:34|40849.
02:53:34|40849.
02:53:37|40849.
02:53:38|40849.
02:53:39|40849.
02:53:40|40849.
02:53:41|40849.
02:53:42|40849.
02:53:43|40849.
02:53:44|40849.
02:53:45|40849.
02:53:46|40849.
02:53:47|40849.
02:53:48|40849.
02:53:49|40849.
02:53:50|40849.
02:53:51|40849.
02:53:52|40849.
02:53:53|40849.
02:53:54|40849.
02:53:55|40849.
02:53:56|40849.
02:53:57|40849.
02:53:58|40849.
02:53:59|40849.
02:54:00|40849.
02:54:01|40849.
02:54:03|40849.
02:54:03|40849.
02:54:04|40849.
02:54:05|40849.
02:54:06|40849.
02:54:07|40849.
02:54:09|40849.
02:54:09|40849.
02:54:11|40849.
02:54:12|40849.
02:54:12|40849.
02:54:13|40849.
02:54:14|40849.
02:54:16|40849.
02:54:16|40849.
02:54:17|40849.
02:54:18|40849.
02:54:20|40849.
02:54:20|40849.
02:54:21|40849.
02:54:22|40849.
02:54:23|40849.
02:54:24|40849.
02:54:25|40849.
02:54:27|40849.
02:54:28|40838.46
02:54:29|40838.46
02:54:30|40838.46
02:54:31|40838.46
02:54:32|40838.46
02:54:33|40838.46
02:54:34|40838.46
02:54:35|40838.46
02:54:36|40838.46
02:54:37|40838.46
02:54:38|40838.46
02:54:39|40838.46
02:54:40|40838.46
02:54:41|40838.46
02:54:43|40838.46
02:54:44|40838.46
02:54:44|40838.46
02:54:45|40838.46
02:54:46|40838.46
02:54:47|40838.46
02:54:49|40838.46
02:54:50|40838.46
02:54:50|40838.46
02:54:52|40838.46
02:54:53|40838.46
02:54:53|40838.46
02:54:54|40838.46
02:54:55|40838.46
02:54:57|40838.46
02:54:58|40838.46
02:54:58|40838.46
02:54:59|40838.46
02:55:00|40838.46
02:55:01|40838.46
02:55:02|40838.46
02:55:03|40837.57
02:55:04|40837.57
02:55:05|40837.57
02:55:06|40837.57
02:55:07|40837.57
02:55:08|40837.57
02:55:09|40837.57
02:55:10|40837.57
02:55:11|40837.57
02:55:12|40837.57
02:55:13|40837.57
02:55:15|40837.57
02:55:15|40837.57
02:55:17|40837.57
02:55:17|40837.57
02:55:18|40837.69
02:55:20|40837.69
02:55:20|40837.69
02:55:21|40837.69
02:55:22|40837.69
02:55:23|40837.69
02:55:24|40837.69
02:55:26|40837.69
02:55:26|40837.69
02:55:28|40837.69
02:55:29|40837.69
02:55:30|40837.69
02:55:32|40837.69
02:55:33|40837.69
02:55:33|40837.69
02:55:34|40837.69
02:55:36|40837.69
02:55:37|40837.69
02:55:37|40837.69
02:55:38|40837.69
02:55:39|40837.69
02:55:40|40837.69
02:55:42|40837.69
02:55:42|40837.69
02:55:44|40837.69
02:55:44|40837.69
02:55:46|40837.69
02:55:47|40837.69
02:55:48|40837.69
02:55:48|40837.69
02:55:50|40837.69
02:55:51|40837.69
02:55:53|40837.69
02:55:54|40837.69
02:55:54|40837.69
02:55:55|40837.69
02:55:56|40837.69
02:55:58|40837.69
02:55:58|40837.69
02:56:00|40837.69
02:56:01|40837.69
02:56:02|40837.69
02:56:02|40837.69
02:56:03|40837.69
02:56:05|40837.69
02:56:06|40837.69
02:56:06|40837.69
02:56:07|40837.69
02:56:09|40837.69
02:56:09|40837.69
02:56:11|40837.69
02:56:11|40837.69
02:56:13|40837.69
02:56:14|40839.99
02:56:15|40839.99
02:56:16|40839.99
02:56:17|40839.99
02:56:18|40839.99
02:56:18|40839.99
02:56:20|40839.99
02:56:21|40839.99
02:56:22|40839.99
02:56:23|40839.99
02:56:24|40839.99
02:56:25|40839.99
02:56:26|40839.99
02:56:27|40839.99
02:56:27|40839.99
02:56:30|40839.99
02:56:30|40839.99
02:56:32|40839.99
02:56:32|40839.99
02:56:33|40839.99
02:56:34|40839.99
02:56:35|40839.99
02:56:36|40839.99
02:56:37|40839.99
02:56:38|40839.99
02:56:40|40839.99
02:56:41|40839.99
02:56:42|40839.99
02:56:43|40839.99
02:56:43|40839.99
02:56:44|40839.99
02:56:45|40839.99
02:56:47|40839.99
02:56:48|40839.99
02:56:48|40839.99
02:56:49|40839.99
02:56:51|40839.99
02:56:52|40839.99
02:56:53|40839.99
02:56:54|40839.99
02:56:55|40839.99
02:56:56|40839.99
02:56:57|40839.99
02:56:58|40839.99
02:56:59|40839.99
02:57:00|40839.99
02:57:01|40839.99
02:57:02|40839.99
02:57:03|40839.99
02:57:04|40839.99
02:57:05|40839.99
02:57:06|40839.99
02:57:07|40839.99
02:57:08|40839.99
02:57:09|40839.99
02:57:10|40840.
02:57:11|40840.
02:57:12|40840.
02:57:13|40840.
02:57:14|40840.
02:57:15|40840.
02:57:16|40840.
02:57:17|40840.
02:57:18|40840.
02:57:19|40840.
02:57:20|40840.
02:57:21|40840.
02:57:22|40840.
02:57:23|40840.
02:57:24|40840.
02:57:25|40840.
02:57:26|40840.
02:57:27|40840.
02:57:28|40840.
02:57:30|40840.
02:57:31|40840.
02:57:33|40840.
02:57:34|40840.
02:57:34|40840.
02:57:35|40840.
02:57:37|40840.
02:57:38|40840.
02:57:38|40840.
02:57:39|40839.99
02:57:40|40839.99
02:57:41|40839.99
02:57:43|40839.99
02:57:43|40839.99
02:57:44|40839.99
02:57:45|40839.99
02:57:46|40839.99
02:57:48|40839.99
02:57:48|40839.99
02:57:50|40839.99
02:57:51|40839.99
02:57:52|40839.99
02:57:53|40839.99
02:57:54|40839.99
02:57:55|40839.99
02:57:56|40839.99
02:57:57|40839.99
02:57:58|40839.99
02:57:59|40839.99
02:58:00|40839.99
02:58:01|40840.
02:58:02|40840.
02:58:03|40853.55
02:58:05|40853.55
02:58:05|40853.55
02:58:06|40853.55
02:58:07|40853.55
02:58:08|40853.55
02:58:09|40853.55
02:58:10|40853.55
02:58:12|40853.55
02:58:12|40853.55
02:58:13|40853.55
02:58:14|40853.55
02:58:16|40853.55
02:58:16|40853.55
02:58:17|40853.55
02:58:19|40853.55
02:58:20|40853.55
02:58:20|40853.55
02:58:21|40853.55
02:58:22|40853.55
02:58:24|40853.55
02:58:24|40859.69
02:58:25|40859.69
02:58:26|40859.69
02:58:27|40859.69
02:58:28|40859.69
02:58:29|40857.79
02:58:31|40857.79
02:58:32|40857.79
02:58:33|40857.79
02:58:34|40857.79
02:58:36|40857.79
02:58:37|40857.79
02:58:38|40857.79
02:58:39|40857.79
02:58:40|40857.79
02:58:41|40857.79
02:58:42|40857.79
02:58:43|40857.79
02:58:44|40857.79
02:58:45|40857.79
02:58:46|40857.79
02:58:47|40857.79
02:58:48|40857.79
02:58:49|40857.79
02:58:51|40857.79
02:58:52|40857.79
02:58:52|40857.79
02:58:53|40857.79
02:58:54|40857.79
02:58:55|40857.79
02:58:56|40857.79
02:58:58|40857.79
02:58:58|40857.79
02:59:00|40859.61
02:59:01|40859.61
02:59:02|40859.61
02:59:02|40859.61
02:59:04|40859.61
02:59:05|40859.61
02:59:06|40859.61
02:59:07|40859.61
02:59:08|40859.61
02:59:09|40859.61
02:59:10|40859.61
02:59:11|40859.61
02:59:12|40859.61
02:59:13|40859.61
02:59:14|40859.61
02:59:15|40859.61
02:59:16|40859.61
02:59:17|40859.61
02:59:18|40859.61
02:59:19|40859.61
02:59:20|40859.61
02:59:21|40859.61
02:59:22|40859.61
02:59:23|40859.61
02:59:24|40859.61
02:59:25|40859.61
02:59:26|40859.61
02:59:27|40859.61
02:59:28|40859.61
02:59:29|40859.61
02:59:30|40859.61
02:59:31|40859.61
02:59:33|40859.61
02:59:34|40859.61
02:59:35|40859.61
02:59:36|40859.61
02:59:37|40859.61
02:59:38|40859.61
02:59:39|40859.61
02:59:41|40859.61
02:59:41|40859.61
02:59:43|40859.61
02:59:44|40859.61
02:59:45|40859.61
02:59:46|40859.61
02:59:47|40859.61
02:59:49|40859.61
02:59:49|40859.61
02:59:50|40859.61
02:59:51|40859.61
02:59:53|40859.61
02:59:54|40859.61
02:59:55|40859.61
02:59:55|40859.61
02:59:57|40859.61
02:59:58|40859.61
02:59:59|40859.61
03:00:00|40859.61
03:00:01|40875.13
03:00:01|40875.13
03:00:03|40875.13
03:00:04|40876.79
03:00:05|40876.79
03:00:06|40876.79
03:00:07|40876.79
03:00:08|40876.79
03:00:09|40876.79
03:00:10|40876.79
03:00:10|40876.79
03:00:11|40876.79
03:00:13|40876.79
03:00:14|40876.79
03:00:15|40876.79
03:00:16|40876.79
03:00:17|40877.92
03:00:17|40877.92
03:00:19|40877.92
03:00:20|40877.92
03:00:21|40877.92
03:00:22|40877.92
03:00:23|40877.92
03:00:24|40877.92
03:00:24|40877.92
03:00:26|40877.92
03:00:26|40877.92
03:00:28|40877.92
03:00:29|40877.92
03:00:29|40877.92
03:00:31|40877.92
03:00:32|40877.92
03:00:34|40877.92
03:00:34|40877.92
03:00:35|40877.92
03:00:37|40875.21
03:00:38|40875.21
03:00:39|40875.21
03:00:40|40875.19
03:00:41|40875.19
03:00:42|40875.19
03:00:43|40875.19
03:00:44|40875.19
03:00:45|40875.19
03:00:46|40875.19
03:00:47|40875.19
03:00:48|40875.19
03:00:50|40875.19
03:00:50|40875.19
03:00:51|40875.19
03:00:53|40875.19
03:00:53|40875.19
03:00:54|40875.19
03:00:56|40875.19
03:00:56|40870.49
03:00:58|40870.49
03:00:58|40870.49
03:00:59|40870.49
03:01:00|40870.49
03:01:02|40870.49
03:01:02|40870.49
03:01:03|40870.49
03:01:04|40870.49
03:01:05|40870.49
03:01:06|40870.49
03:01:08|40870.49
03:01:09|40870.49
03:01:09|40870.49
03:01:10|40870.49
03:01:11|40870.49
03:01:12|40870.49
03:01:13|40869.89
03:01:15|40869.89
03:01:15|40869.89
03:01:16|40869.89
03:01:18|40869.89
03:01:18|40869.89
03:01:19|40869.89
03:01:20|40869.89
03:01:21|40869.89
03:01:22|40869.89
03:01:24|40869.89
03:01:24|40869.89
03:01:25|40869.89
03:01:26|40869.89
03:01:27|40869.89
03:01:28|40869.89
03:01:29|40869.89
03:01:30|40869.89
03:01:31|40869.89
03:01:32|40869.89
03:01:34|40869.89
03:01:35|40857.21
03:01:36|40857.21
03:01:37|40857.21
03:01:38|40857.21
03:01:39|40857.21
03:01:40|40857.21
03:01:41|40857.21
03:01:42|40857.21
03:01:43|40857.21
03:01:44|40857.21
03:01:45|40857.21
03:01:46|40857.21
03:01:47|40857.21
03:01:48|40857.21
03:01:49|40857.21
03:01:50|40857.21
03:01:51|40857.21
03:01:52|40864.37
03:01:53|40864.37
03:01:54|40864.37
03:01:55|40864.37
03:01:56|40863.9
03:01:57|40863.9
03:01:58|40865.45
03:01:59|40865.45
03:02:00|40860.77
03:02:01|40860.77
03:02:02|40860.77
03:02:03|40860.77
03:02:04|40860.77
03:02:05|40860.77
03:02:06|40860.77
03:02:07|40860.77
03:02:08|40860.77
03:02:09|40860.77
03:02:10|40860.77
03:02:11|40860.77
03:02:12|40860.77
03:02:13|40860.77
03:02:14|40860.77
03:02:15|40860.77
03:02:16|40860.77
03:02:17|40860.77
03:02:18|40860.77
03:02:19|40860.77
03:02:20|40860.77
03:02:21|40860.77
03:02:22|40860.77
03:02:23|40860.77
03:02:24|40860.77
03:02:25|40860.77
03:02:26|40860.77
03:02:28|40860.56
03:02:28|40860.56
03:02:29|40860.56
03:02:30|40860.56
03:02:31|40860.56
03:02:32|40860.56
03:02:34|40860.56
03:02:34|40860.56
03:02:36|40860.56
03:02:37|40858.75
03:02:38|40858.75
03:02:39|40858.75
03:02:39|40858.75
03:02:40|40858.75
03:02:42|40858.75
03:02:42|40858.75
03:02:44|40858.75
03:02:45|40858.75
03:02:45|40858.75
03:02:46|40858.75
03:02:47|40858.75
03:02:48|40858.75
03:02:49|40858.75
03:02:50|40858.75
03:02:51|40858.75
03:02:52|40858.75
03:02:53|40858.75
03:02:54|40858.75
03:02:56|40858.75
03:02:56|40858.75
03:02:58|40858.75
03:02:59|40858.75
03:03:00|40858.75
03:03:01|40858.75
03:03:02|40858.75
03:03:04|40858.75
03:03:04|40858.75
03:03:06|40858.75
03:03:06|40858.75
03:03:07|40858.75
03:03:08|40858.75
03:03:09|40858.75
03:03:10|40863.19
03:03:11|40863.19
03:03:12|40863.19
03:03:13|40863.19
03:03:14|40863.19
03:03:15|40863.19
03:03:16|40863.19
03:03:17|40863.19
03:03:18|40863.19
03:03:19|40863.19
03:03:20|40863.19
03:03:21|40863.19
03:03:22|40863.19
03:03:23|40863.19
03:03:24|40863.19
03:03:25|40863.19
03:03:26|40863.19
03:03:27|40863.19
03:03:28|40863.19
03:03:30|40863.19
03:03:30|40863.19
03:03:31|40863.19
03:03:33|40858.54
03:03:34|40858.09
03:03:35|40858.09
03:03:37|40858.09
03:03:37|40858.09
03:03:39|40858.09
03:03:40|40858.09
03:03:41|40858.09
03:03:42|40858.09
03:03:42|40858.09
03:03:44|40858.09
03:03:45|40858.09
03:03:46|40858.09
03:03:47|40858.09
03:03:48|40858.09
03:03:50|40858.09
03:03:50|40858.09
03:03:52|40858.09
03:03:53|40859.18
03:03:53|40859.18
03:03:54|40859.18
03:03:55|40859.18
03:03:56|40859.18
03:03:57|40859.18
03:03:58|40859.18
03:04:00|40859.18
03:04:00|40859.18
03:04:01|40859.18
03:04:03|40859.18
03:04:04|40859.18
03:04:04|40866.45
03:04:06|40866.45
03:04:07|40866.45
03:04:08|40866.45
03:04:09|40866.47
03:04:10|40866.47
03:04:11|40866.47
03:04:12|40866.47
03:04:13|40866.47
03:04:14|40866.47
03:04:15|40866.47
03:04:17|40866.47
03:04:17|40866.47
03:04:18|40866.47
03:04:19|40866.47
03:04:21|40866.47
03:04:21|40866.47
03:04:23|40866.47
03:04:23|40866.47
03:04:24|40866.47
03:04:25|40866.47
03:04:26|40866.47
03:04:27|40866.47
03:04:28|40866.47
03:04:29|40866.47
03:04:30|40866.47
03:04:32|40866.47
03:04:32|40866.47
03:04:33|40866.47
03:04:34|40866.47
03:04:35|40866.47
03:04:37|40866.47
03:04:39|40864.56
03:04:40|40864.56
03:04:40|40864.79
03:04:42|40864.79
03:04:43|40864.79
03:04:44|40864.79
03:04:45|40864.79
03:04:47|40864.79
03:04:47|40864.79
03:04:49|40864.79
03:04:49|40864.79
03:04:50|40864.79
03:04:51|40864.79
03:04:53|40864.79
03:04:53|40864.79
03:04:54|40864.79
03:04:55|40864.79
03:04:57|40864.79
03:04:57|40864.79
03:04:58|40864.79
03:05:00|40862.3
03:05:01|40862.3
03:05:02|40862.3
03:05:02|40862.3
03:05:03|40859.17
03:05:04|40859.17
03:05:05|40859.17
03:05:06|40859.17
03:05:07|40859.17
03:05:08|40859.17
03:05:09|40859.17
03:05:10|40859.17
03:05:11|40859.04
03:05:12|40859.04
03:05:13|40859.04
03:05:14|40859.04
03:05:16|40859.04
03:05:17|40859.04
03:05:18|40859.04
03:05:18|40859.04
03:05:20|40859.04
03:05:21|40859.04
03:05:21|40859.04
03:05:23|40859.04
03:05:23|40859.04
03:05:24|40859.04
03:05:25|40859.04
03:05:26|40859.04
03:05:28|40859.04
03:05:29|40859.04
03:05:30|40859.04
03:05:31|40859.04
03:05:32|40859.04
03:05:33|40859.04
03:05:33|40859.04
03:05:35|40859.04
03:05:36|40859.04
03:05:36|40859.04
03:05:39|40859.04
03:05:40|40867.21
03:05:41|40867.21
03:05:42|40867.21
03:05:43|40867.21
03:05:45|40867.21
03:05:46|40867.21
03:05:46|40867.21
03:05:47|40867.21
03:05:49|40867.21
03:05:49|40867.21
03:05:51|40867.21
03:05:51|40867.21
03:05:52|40867.21
03:05:53|40867.21
03:05:54|40867.21
03:05:55|40867.21
03:05:56|40867.21
03:05:57|40867.21
03:05:58|40867.21
03:05:59|40867.21
03:06:00|40867.21
03:06:01|40867.21
03:06:02|40867.21
03:06:03|40867.21
03:06:04|40867.21
03:06:05|40867.21
03:06:06|40867.21
03:06:08|40867.21
03:06:08|40867.21
03:06:09|40867.21
03:06:11|40867.21
03:06:11|40867.21
03:06:12|40871.99
03:06:14|40871.99
03:06:14|40871.99
03:06:15|40871.99
03:06:16|40870.57
03:06:18|40870.57
03:06:18|40870.57
03:06:19|40870.57
03:06:20|40870.57
03:06:22|40865.45
03:06:22|40865.45
03:06:23|40865.45
03:06:24|40865.45
03:06:25|40865.45
03:06:26|40865.45
03:06:27|40865.45
03:06:29|40865.45
03:06:30|40865.45
03:06:30|40865.45
03:06:31|40865.45
03:06:32|40865.45
03:06:34|40865.45
03:06:34|40865.45
03:06:35|40862.18
03:06:38|40862.18
03:06:38|40862.18
03:06:39|40862.18
03:06:41|40862.18
03:06:42|40862.18
03:06:42|40862.18
03:06:44|40862.18
03:06:44|40862.18
03:06:46|40862.18
03:06:46|40862.18
03:06:48|40862.18
03:06:49|40862.18
03:06:50|40862.18
03:06:51|40862.18
03:06:52|40862.18
03:06:53|40862.18
03:06:54|40862.18
03:06:55|40862.18
03:06:57|40862.18
03:06:57|40862.18
03:06:59|40862.18
03:07:00|40862.18
03:07:01|40862.18
03:07:01|40862.18
03:07:03|40862.18
03:07:04|40862.18
03:07:05|40862.18
03:07:06|40862.18
03:07:07|40862.18
03:07:08|40862.18
03:07:09|40862.18
03:07:09|40862.18
03:07:11|40862.18
03:07:12|40862.18
03:07:13|40862.18
03:07:14|40862.18
03:07:15|40862.18
03:07:15|40862.18
03:07:16|40862.18
03:07:17|40862.18
03:07:19|40862.18
03:07:20|40862.18
03:07:21|40862.18
03:07:21|40862.18
03:07:23|40862.18
03:07:24|40862.18
03:07:25|40862.18
03:07:26|40862.18
03:07:27|40859.55
03:07:28|40859.55
03:07:29|40859.55
03:07:30|40859.55
03:07:31|40859.55
03:07:32|40859.55
03:07:33|40859.55
03:07:34|40859.55
03:07:35|40859.55
03:07:37|40859.55
03:07:37|40859.55
03:07:38|40859.55
03:07:40|40859.55
03:07:42|40859.55
03:07:43|40859.55
03:07:43|40859.55
03:07:44|40859.55
03:07:46|40859.55
03:07:47|40859.55
03:07:48|40859.55
03:07:48|40859.55
03:07:50|40859.55
03:07:51|40859.55
03:07:52|40845.62
03:07:53|40845.62
03:07:54|40845.62
03:07:55|40845.62
03:07:56|40845.62
03:07:57|40845.62
03:07:58|40845.62
03:07:59|40845.62
03:08:00|40845.62
03:08:02|40845.62
03:08:02|40845.62
03:08:04|40845.62
03:08:05|40852.07
03:08:05|40852.07
03:08:06|40852.07
03:08:08|40852.07
03:08:09|40852.07
03:08:09|40852.07
03:08:10|40852.07
03:08:11|40852.07
03:08:12|40852.07
03:08:14|40852.07
03:08:15|40852.07
03:08:16|40852.07
03:08:17|40847.93
03:08:18|40847.93
03:08:18|40849.65
03:08:20|40849.65
03:08:21|40849.65
03:08:21|40849.65
03:08:22|40849.65
03:08:23|40849.65
03:08:24|40849.65
03:08:26|40849.65
03:08:27|40849.65
03:08:28|40849.65
03:08:28|40849.61
03:08:30|40849.61
03:08:31|40849.61
03:08:32|40849.61
03:08:32|40849.61
03:08:34|40849.61
03:08:35|40849.61
03:08:36|40849.61
03:08:36|40849.61
03:08:38|40849.61
03:08:39|40849.61
03:08:40|40849.61
03:08:42|40849.61
03:08:43|40849.61
03:08:44|40849.61
03:08:45|40849.61
03:08:47|40849.61
03:08:48|40849.61
03:08:48|40849.61
03:08:50|40849.61
03:08:50|40849.61
03:08:51|40849.61
03:08:53|40849.61
03:08:54|40849.61
03:08:54|40849.61
03:08:56|40849.61
03:08:57|40849.61
03:08:58|40849.61
03:08:59|40849.61
03:09:00|40849.61
03:09:01|40849.61
03:09:02|40848.5
03:09:04|40848.5
03:09:05|40848.5
03:09:06|40852.1
03:09:06|40852.1
03:09:08|40852.1
03:09:09|40852.1
03:09:09|40852.1
03:09:11|40852.1
03:09:12|40852.1
03:09:13|40852.1
03:09:13|40852.1
03:09:14|40852.1
03:09:16|40852.1
03:09:16|40852.1
03:09:18|40848.49
03:09:19|40847.9
03:09:20|40847.9
03:09:21|40847.9
03:09:22|40847.9
03:09:22|40847.9
03:09:24|40847.9
03:09:25|40847.9
03:09:26|40847.9
03:09:26|40847.9
03:09:28|40847.9
03:09:29|40847.9
03:09:30|40847.9
03:09:31|40847.9
03:09:32|40847.9
03:09:33|40847.9
03:09:34|40847.9
03:09:35|40847.9
03:09:36|40847.9
03:09:37|40847.9
03:09:38|40847.9
03:09:39|40847.9
03:09:40|40847.9
03:09:41|40847.9
03:09:42|40848.26
03:09:43|40848.26
03:09:44|40848.26
03:09:45|40848.26
03:09:46|40848.26
03:09:47|40848.26
03:09:49|40848.26
03:09:50|40848.26
03:09:51|40848.26
03:09:51|40848.26
03:09:52|40848.26
03:09:54|40848.26
03:09:54|40848.26
03:09:55|40848.26
03:09:57|40848.26
03:09:58|40848.26
03:09:59|40848.26
03:10:00|40848.26
03:10:01|40848.26
03:10:02|40848.26
03:10:03|40848.26
03:10:03|40848.34
03:10:04|40848.34
03:10:05|40848.34
03:10:07|40848.34
03:10:08|40848.34
03:10:09|40848.34
03:10:09|40848.34
03:10:11|40848.34
03:10:11|40848.34
03:10:12|40848.34
03:10:13|40848.34
03:10:15|40848.34
03:10:15|40848.34
03:10:17|40848.34
03:10:17|40848.34
03:10:19|40848.34
03:10:20|40848.34
03:10:20|40848.34
03:10:22|40848.34
03:10:23|40848.34
03:10:24|40848.34
03:10:25|40848.34
03:10:26|40848.34
03:10:27|40848.34
03:10:28|40848.34
03:10:29|40848.34
03:10:30|40848.34
03:10:31|40848.34
03:10:32|40848.34
03:10:33|40848.34
03:10:34|40848.34
03:10:35|40848.34
03:10:36|40848.34
03:10:37|40848.34
03:10:38|40848.34
03:10:39|40848.34
03:10:40|40848.34
03:10:41|40848.34
03:10:42|40848.34
03:10:43|40848.34
03:10:45|40848.34
03:10:45|40848.34
03:10:47|40848.34
03:10:48|40848.34
03:10:49|40848.34
03:10:51|40848.34
03:10:51|40851.14
03:10:53|40848.34
03:10:53|40848.34
03:10:55|40848.34
03:10:56|40839.95
03:10:57|40839.95
03:10:58|40839.95
03:10:59|40839.95
03:11:00|40839.95
03:11:01|40843.8
03:11:02|40843.8
03:11:04|40843.8
03:11:05|40843.8
03:11:05|40843.8
03:11:06|40843.8
03:11:07|40843.8
03:11:09|40843.8
03:11:10|40843.8
03:11:10|40843.8
03:11:12|40843.8
03:11:12|40843.8
03:11:13|40843.8
03:11:15|40843.8
03:11:15|40843.8
03:11:17|40843.8
03:11:18|40843.8
03:11:18|40843.8
03:11:19|40843.8
03:11:20|40843.8
03:11:22|40842.2
03:11:22|40842.2
03:11:23|40842.2
03:11:25|40842.2
03:11:25|40842.2
03:11:26|40842.2
03:11:28|40842.2
03:11:29|40842.2
03:11:29|40842.2
03:11:30|40842.2
03:11:32|40837.31
03:11:33|40837.31
03:11:33|40837.31
03:11:34|40837.31
03:11:36|40837.31
03:11:36|40837.31
03:11:37|40837.31
03:11:39|40837.31
03:11:39|40837.31
03:11:41|40837.31
03:11:41|40837.31
03:11:43|40837.31
03:11:45|40837.31
03:11:46|40837.31
03:11:47|40837.31
03:11:48|40837.31
03:11:49|40837.31
03:11:50|40837.31
03:11:52|40837.31
03:11:53|40837.31
03:11:54|40837.31
03:11:55|40837.31
03:11:56|40837.31
03:11:57|40837.31
03:11:58|40837.31
03:11:59|40837.31
03:11:59|40837.31
03:12:01|40837.31
03:12:02|40837.31
03:12:03|40837.31
03:12:05|40837.31
03:12:06|40837.31
03:12:07|40837.31
03:12:08|40837.31
03:12:08|40837.31
03:12:10|40837.31
03:12:10|40837.31
03:12:11|40837.31
03:12:13|40837.31
03:12:13|40837.31
03:12:15|40845.89
03:12:15|40845.89
03:12:16|40845.89
03:12:17|40845.89
03:12:19|40845.89
03:12:20|40845.89
03:12:21|40845.89
03:12:22|40845.89
03:12:23|40845.89
03:12:24|40845.89
03:12:25|40845.89
03:12:26|40845.89
03:12:27|40845.89
03:12:28|40845.89
03:12:29|40845.89
03:12:30|40845.89
03:12:31|40845.89
03:12:32|40845.89
03:12:33|40845.89
03:12:34|40845.89
03:12:35|40845.89
03:12:36|40845.89
03:12:37|40845.89
03:12:38|40845.89
03:12:39|40845.89
03:12:40|40845.89
03:12:41|40845.89
03:12:42|40845.89
03:12:43|40845.89
03:12:45|40845.89
03:12:46|40845.89
03:12:47|40845.89
03:12:48|40853.87
03:12:49|40853.87
03:12:50|40853.87
03:12:51|40853.87
03:12:52|40853.87
03:12:53|40853.87
03:12:54|40853.87
03:12:55|40853.87
03:12:56|40853.87
03:12:57|40853.87
03:12:58|40853.87
03:12:59|40849.87
03:13:00|40849.87
03:13:01|40849.87
03:13:02|40849.87
03:13:04|40849.87
03:13:05|40849.87
03:13:05|40849.87
03:13:06|40849.87
03:13:08|40849.87
03:13:08|40849.87
03:13:09|40849.87
03:13:10|40849.87
03:13:12|40849.87
03:13:12|40849.87
03:13:13|40853.53
03:13:14|40853.53
03:13:15|40853.53
03:13:16|40854.19
03:13:17|40854.19
03:13:19|40854.19
03:13:19|40854.19
03:13:21|40854.19
03:13:21|40854.19
03:13:22|40853.53
03:13:23|40853.53
03:13:24|40853.53
03:13:25|40853.53
03:13:26|40853.53
03:13:27|40853.53
03:13:28|40853.53
03:13:29|40853.53
03:13:30|40853.53
03:13:31|40853.53
03:13:32|40853.5
03:13:33|40853.47
03:13:34|40853.47
03:13:35|40853.47
03:13:36|40853.47
03:13:37|40853.47
03:13:38|40853.47
03:13:39|40853.47
03:13:40|40853.5
03:13:41|40854.19
03:13:42|40854.19
03:13:44|40854.19
03:13:44|40854.19
03:13:46|40854.19
03:13:47|40854.19
03:13:48|40854.19
03:13:49|40854.19
03:13:50|40854.19
03:13:51|40854.18
03:13:52|40854.18
03:13:53|40854.18
03:13:55|40854.18
03:13:55|40854.18
03:13:56|40854.18
03:13:58|40854.18
03:13:59|40854.18
03:14:00|40854.18
03:14:01|40854.18
03:14:02|40854.18
03:14:03|40854.18
03:14:04|40854.18
03:14:05|40854.18
03:14:06|40854.18
03:14:07|40854.18
03:14:08|40854.18
03:14:09|40854.18
03:14:10|40853.62
03:14:11|40853.62
03:14:12|40853.62
03:14:13|40853.62
03:14:14|40853.62
03:14:15|40853.62
03:14:16|40853.62
03:14:17|40853.62
03:14:18|40853.62
03:14:19|40853.62
03:14:20|40853.62
03:14:21|40853.62
03:14:22|40853.62
03:14:24|40853.62
03:14:25|40853.62
03:14:25|40853.62
03:14:26|40853.62
03:14:28|40853.62
03:14:28|40853.62
03:14:29|40853.62
03:14:30|40853.62
03:14:31|40853.62
03:14:32|40853.62
03:14:33|40853.62
03:14:34|40853.62
03:14:35|40853.62
03:14:36|40853.62
03:14:37|40853.62
03:14:38|40853.62
03:14:39|40853.62
03:14:40|40853.62
03:14:41|40853.62
03:14:42|40853.62
03:14:43|40853.62
03:14:44|40853.62
03:14:46|40853.62
03:14:46|40853.62
03:14:47|40853.62
03:14:48|40853.62
03:14:50|40853.62
03:14:51|40853.62
03:14:51|40853.62
03:14:53|40853.62
03:14:53|40853.62
03:14:54|40853.62
03:14:56|40853.62
03:14:57|40853.62
03:14:58|40853.62
03:14:59|40853.62
03:15:00|40853.62
03:15:01|40853.62
03:15:02|40853.62
03:15:03|40853.62
03:15:04|40843.47
03:15:05|40843.47
03:15:06|40843.47
03:15:07|40843.47
03:15:08|40843.47
03:15:09|40843.47
03:15:10|40843.47
03:15:11|40843.47
03:15:12|40843.47
03:15:13|40843.47
03:15:14|40843.47
03:15:15|40843.47
03:15:16|40843.47
03:15:17|40843.47
03:15:18|40843.47
03:15:19|40843.47
03:15:20|40843.47
03:15:21|40843.47
03:15:22|40843.47
03:15:24|40843.47
03:15:25|40843.47
03:15:26|40843.47
03:15:27|40843.47
03:15:27|40843.47
03:15:29|40843.47
03:15:30|40843.47
03:15:30|40843.47
03:15:32|40843.47
03:15:32|40843.47
03:15:34|40843.47
03:15:35|40843.47
03:15:36|40843.47
03:15:37|40848.
03:15:38|40848.
03:15:38|40848.
03:15:40|40848.
03:15:40|40848.
03:15:42|40848.
03:15:42|40848.
03:15:44|40851.56
03:15:45|40851.56
03:15:46|40851.56
03:15:47|40851.56
03:15:49|40851.56
03:15:50|40851.56
03:15:51|40859.23
03:15:52|40859.23
03:15:53|40859.23
03:15:53|40859.23
03:15:55|40859.23
03:15:57|40859.23
03:15:57|40859.23
03:15:59|40859.23
03:15:59|40859.23
03:16:00|40859.23
03:16:01|40859.23
03:16:02|40859.23
03:16:03|40859.23
03:16:05|40859.23
03:16:05|40859.23
03:16:06|40859.23
03:16:08|40859.23
03:16:08|40869.64
03:16:09|40869.64
03:16:10|40869.64
03:16:11|40869.64
03:16:12|40869.64
03:16:13|40869.64
03:16:15|40869.64
03:16:15|40869.64
03:16:17|40864.7
03:16:17|40864.7
03:16:18|40864.7
03:16:19|40864.7
03:16:21|40864.7
03:16:21|40864.7
03:16:22|40864.7
03:16:24|40864.7
03:16:24|40864.7
03:16:25|40864.7
03:16:26|40864.7
03:16:27|40864.7
03:16:28|40864.7
03:16:29|40864.7
03:16:30|40864.7
03:16:31|40864.7
03:16:32|40864.7
03:16:34|40864.7
03:16:35|40864.7
03:16:36|40864.7
03:16:37|40864.7
03:16:37|40864.7
03:16:38|40864.7
03:16:40|40864.7
03:16:41|40864.7
03:16:41|40864.7
03:16:42|40864.7
03:16:43|40864.7
03:16:45|40864.7
03:16:46|40871.12
03:16:46|40871.12
03:16:47|40871.12
03:16:48|40871.12
03:16:50|40871.12
03:16:51|40871.12
03:16:52|40871.12
03:16:53|40871.12
03:16:54|40871.12
03:16:56|40871.12
03:16:56|40871.12
03:16:57|40871.12
03:16:59|40871.12
03:17:00|40871.12
03:17:01|40871.12
03:17:02|40871.12
03:17:03|40871.12
03:17:04|40873.25
03:17:05|40873.25
03:17:06|40873.25
03:17:07|40873.25
03:17:08|40873.25
03:17:09|40873.25
03:17:10|40873.25
03:17:10|40873.25
03:17:11|40873.25
03:17:13|40873.25
03:17:14|40873.25
03:17:15|40873.25
03:17:16|40873.25
03:17:17|40873.25
03:17:18|40873.25
03:17:19|40873.25
03:17:19|40873.25
03:17:20|40873.25
03:17:22|40873.25
03:17:22|40873.25
03:17:24|40873.25
03:17:25|40873.25
03:17:26|40873.25
03:17:27|40873.25
03:17:27|40873.25
03:17:30|40873.25
03:17:30|40873.25
03:17:31|40873.25
03:17:32|40873.25
03:17:33|40873.25
03:17:34|40873.25
03:17:35|40873.25
03:17:38|40873.25
03:17:39|40873.25
03:17:39|40873.25
03:17:40|40873.25
03:17:41|40873.25
03:17:42|40873.25
03:17:43|40873.25
03:17:44|40873.25
03:17:45|40873.25
03:17:46|40873.25
03:17:48|40873.25
03:17:48|40873.25
03:17:50|40873.25
03:17:51|40873.25
03:17:52|40873.25
03:17:53|40873.25
03:17:54|40873.25
03:17:55|40859.04
03:17:56|40859.04
03:17:57|40859.04
03:17:58|40859.04
03:17:59|40859.04
03:18:00|40859.04
03:18:01|40854.77
03:18:02|40854.77
03:18:03|40854.77
03:18:04|40854.77
03:18:05|40854.77
03:18:06|40854.77
03:18:08|40854.77
03:18:08|40854.77
03:18:10|40854.77
03:18:11|40854.77
03:18:11|40854.61
03:18:12|40854.61
03:18:14|40854.61
03:18:14|40854.61
03:18:16|40854.61
03:18:16|40854.61
03:18:17|40854.61
03:18:18|40854.61
03:18:19|40854.61
03:18:21|40854.61
03:18:21|40854.61
03:18:22|40848.35
03:18:23|40846.54
03:18:25|40846.54
03:18:26|40846.54
03:18:27|40846.54
03:18:28|40846.54
03:18:29|40846.54
03:18:31|40846.54
03:18:31|40846.54
03:18:32|40846.54
03:18:34|40846.54
03:18:34|40846.54
03:18:35|40846.54
03:18:37|40846.54
03:18:37|40846.54
03:18:39|40846.54
03:18:39|40846.54
03:18:40|40846.54
03:18:41|40846.54
03:18:42|40846.54
03:18:43|40846.54
03:18:44|40846.54
03:18:45|40846.54
03:18:47|40846.54
03:18:48|40846.54
03:18:49|40846.54
03:18:50|40846.54
03:18:51|40846.54
03:18:52|40846.54
03:18:54|40846.54
03:18:55|40846.54
03:18:55|40846.54
03:18:57|40846.54
03:18:57|40846.54
03:18:58|40862.48
03:18:59|40862.48
03:19:01|40862.48
03:19:02|40862.48
03:19:02|40862.48
03:19:04|40862.48
03:19:05|40862.48
03:19:05|40862.48
03:19:06|40862.48
03:19:07|40862.48
03:19:08|40862.48
03:19:09|40862.48
03:19:10|40862.48
03:19:12|40862.48
03:19:12|40862.48
03:19:13|40862.48
03:19:14|40862.48
03:19:15|40862.48
03:19:17|40862.48
03:19:17|40862.48
03:19:18|40862.48
03:19:19|40862.48
03:19:20|40862.48
03:19:21|40862.48
03:19:23|40862.48
03:19:23|40862.48
03:19:24|40862.48
03:19:25|40862.48
03:19:26|40862.48
03:19:27|40862.48
03:19:28|40862.48
03:19:29|40862.48
03:19:31|40862.48
03:19:31|40862.48
03:19:33|40862.48
03:19:35|40862.48
03:19:36|40862.48
03:19:36|40862.48
03:19:37|40862.48
03:19:39|40865.53
03:19:40|40865.53
03:19:40|40865.53
03:19:41|40865.53
03:19:42|40865.53
03:19:44|40865.53
03:19:45|40865.53
03:19:46|40865.53
03:19:46|40865.53
03:19:47|40865.53
03:19:49|40865.53
03:19:50|40865.53
03:19:51|40865.53
03:19:53|40865.53
03:19:54|40865.53
03:19:55|40865.53
03:19:56|40865.53
03:19:57|40865.53
03:19:58|40865.53
03:19:59|40865.53
03:20:00|40865.53
03:20:01|40865.53
03:20:02|40865.53
03:20:04|40865.53
03:20:05|40870.34
03:20:05|40870.34
03:20:06|40870.34
03:20:08|40870.34
03:20:08|40869.1
03:20:10|40869.1
03:20:10|40866.
03:20:11|40866.
03:20:13|40866.
03:20:13|40866.
03:20:15|40866.
03:20:16|40866.
03:20:17|40866.
03:20:18|40866.
03:20:19|40866.
03:20:20|40866.
03:20:21|40866.
03:20:22|40866.
03:20:23|40866.
03:20:24|40866.
03:20:24|40866.
03:20:26|40866.
03:20:27|40866.
03:20:28|40866.
03:20:29|40866.
03:20:29|40866.
03:20:31|40866.
03:20:32|40866.
03:20:33|40866.
03:20:34|40866.
03:20:34|40866.
03:20:35|40866.
03:20:36|40866.
03:20:37|40866.
03:20:38|40866.
03:20:40|40866.
03:20:40|40866.
03:20:42|40866.
03:20:42|40866.
03:20:44|40866.
03:20:45|40870.47
03:20:46|40870.47
03:20:46|40870.47
03:20:48|40870.47
03:20:49|40870.47
03:20:50|40870.47
03:20:52|40870.47
03:20:54|40870.47
03:20:55|40870.47
03:20:57|40870.47
03:20:57|40870.47
03:20:58|40870.47
03:21:00|40870.47
03:21:02|40870.47
03:21:03|40870.47
03:21:03|40870.47
03:21:04|40870.47
03:21:05|40870.47
03:21:06|40870.47
03:21:08|40870.47
03:21:08|40870.47
03:21:09|40870.47
03:21:10|40870.47
03:21:12|40870.47
03:21:12|40870.47
03:21:14|40870.47
03:21:15|40870.47
03:21:15|40870.47
03:21:17|40871.55
03:21:18|40871.55
03:21:19|40871.55
03:21:20|40871.55
03:21:21|40871.55
03:21:22|40871.55
03:21:22|40871.55
03:21:24|40871.55
03:21:26|40871.55
03:21:26|40871.55
03:21:27|40871.55
03:21:29|40871.55
03:21:29|40871.55
03:21:31|40871.55
03:21:31|40871.55
03:21:32|40871.55
03:21:33|40871.55
03:21:35|40871.55
03:21:35|40871.55
03:21:37|40871.55
03:21:37|40871.55
03:21:39|40871.55
03:21:40|40871.55
03:21:41|40871.55
03:21:42|40871.55
03:21:43|40871.55
03:21:44|40871.55
03:21:45|40871.55
03:21:46|40871.55
03:21:47|40871.55
03:21:48|40871.55
03:21:49|40871.74
03:21:50|40871.74
03:21:52|40880.14
03:21:53|40880.14
03:21:54|40880.14
03:21:55|40880.14
03:21:57|40880.14
03:21:57|40880.14
03:21:59|40880.14
03:22:00|40880.14
03:22:00|40880.14
03:22:02|40880.14
03:22:02|40880.14
03:22:03|40880.14
03:22:05|40880.14
03:22:05|40880.14
03:22:06|40880.14
03:22:08|40880.14
03:22:09|40880.14
03:22:10|40880.14
03:22:10|40880.14
03:22:12|40880.14
03:22:13|40880.14
03:22:14|40880.14
03:22:14|40880.14
03:22:16|40880.14
03:22:17|40880.14
03:22:18|40880.14
03:22:19|40880.14
03:22:20|40880.14
03:22:21|40880.14
03:22:22|40880.14
03:22:22|40880.14
03:22:24|40880.14
03:22:24|40880.14
03:22:25|40880.14
03:22:27|40880.14
03:22:27|40880.14
03:22:29|40880.14
03:22:30|40880.14
03:22:30|40880.14
03:22:32|40880.14
03:22:33|40880.14
03:22:34|40880.14
03:22:34|40880.14
03:22:36|40880.14
03:22:37|40880.14
03:22:37|40880.14
03:22:39|40880.14
03:22:40|40880.14
03:22:41|40880.14
03:22:42|40880.14
03:22:43|40880.14
03:22:43|40880.14
03:22:45|40880.14
03:22:45|40870.36
03:22:47|40870.36
03:22:48|40870.36
03:22:49|40870.36
03:22:50|40870.36
03:22:51|40870.36
03:22:53|40870.36
03:22:53|40870.36
03:22:56|40870.36
03:22:57|40870.36
03:22:58|40870.36
03:22:59|40870.36
03:22:59|40870.36
03:23:01|40870.36
03:23:03|40870.36
03:23:03|40870.36
03:23:04|40870.36
03:23:05|40870.36
03:23:07|40870.36
03:23:08|40870.36
03:23:08|40870.36
03:23:09|40870.36
03:23:10|40870.36
03:23:11|40870.36
03:23:13|40870.36
03:23:13|40870.36
03:23:14|40870.36
03:23:15|40870.36
03:23:16|40870.36
03:23:18|40870.36
03:23:18|40870.36
03:23:19|40870.36
03:23:20|40870.36
03:23:21|40870.36
03:23:22|40870.36
03:23:23|40870.36
03:23:25|40870.36
03:23:25|40870.36
03:23:27|40870.36
03:23:27|40870.36
03:23:28|40870.36
03:23:30|40870.36
03:23:30|40870.36
03:23:32|40870.36
03:23:32|40870.36
03:23:33|40870.36
03:23:35|40878.86
03:23:36|40878.86
03:23:37|40878.86
03:23:38|40878.86
03:23:39|40878.86
03:23:39|40878.86
03:23:40|40878.86
03:23:41|40878.86
03:23:43|40878.86
03:23:43|40878.86
03:23:44|40878.86
03:23:46|40878.86
03:23:47|40878.86
03:23:48|40878.86
03:23:49|40878.86
03:23:50|40878.86
03:23:50|40878.86
03:23:52|40878.86
03:23:54|40878.86
03:23:55|40875.38
03:23:57|40875.38
03:23:58|40875.38
03:23:59|40878.06
03:24:01|40878.06
03:24:02|40878.06
03:24:03|40878.06
03:24:04|40878.06
03:24:05|40878.06
03:24:06|40878.07
03:24:07|40878.07
03:24:08|40878.07
03:24:09|40878.07
03:24:10|40878.07
03:24:11|40878.07
03:24:12|40878.07
03:24:13|40878.07
03:24:14|40878.07
03:24:15|40878.07
03:24:16|40878.07
03:24:17|40878.07
03:24:18|40878.07
03:24:19|40878.07
03:24:20|40878.07
03:24:21|40878.07
03:24:22|40883.86
03:24:23|40883.86
03:24:25|40883.86
03:24:26|40883.86
03:24:26|40883.86
03:24:27|40878.57
03:24:28|40878.57
03:24:29|40878.57
03:24:31|40878.57
03:24:31|40878.57
03:24:32|40878.57
03:24:33|40878.57
03:24:35|40878.57
03:24:35|40878.57
03:24:36|40878.57
03:24:37|40878.57
03:24:39|40878.57
03:24:39|40878.57
03:24:40|40878.57
03:24:42|40878.57
03:24:42|40878.57
03:24:43|40878.57
03:24:44|40878.57
03:24:45|40878.57
03:24:46|40878.57
03:24:48|40878.57
03:24:48|40878.57
03:24:49|40878.57
03:24:50|40878.57
03:24:51|40878.57
03:24:52|40878.57
03:24:54|40878.57
03:24:56|40878.57
03:24:57|40878.57
03:24:58|40878.57
03:24:59|40878.57
03:25:00|40878.57
03:25:01|40878.57
03:25:02|40878.57
03:25:03|40878.57
03:25:04|40882.
03:25:05|40882.17
03:25:07|40882.17
03:25:08|40882.17
03:25:08|40882.17
03:25:10|40882.17
03:25:11|40882.17
03:25:12|40882.61
03:25:12|40882.61
03:25:13|40882.61
03:25:15|40880.24
03:25:15|40880.24
03:25:17|40880.24
03:25:18|40880.24
03:25:19|40880.24
03:25:20|40880.24
03:25:20|40880.24
03:25:21|40880.24
03:25:23|40880.24
03:25:24|40878.65
03:25:25|40878.65
03:25:26|40878.65
03:25:26|40878.65
03:25:28|40878.65
03:25:29|40878.65
03:25:29|40878.65
03:25:30|40878.65
03:25:31|40878.65
03:25:33|40878.65
03:25:33|40878.65
03:25:35|40878.65
03:25:35|40878.65
03:25:37|40878.65
03:25:37|40878.65
03:25:39|40878.65
03:25:40|40878.65
03:25:40|40878.65
03:25:42|40878.65
03:25:43|40878.65
03:25:45|40878.65
03:25:46|40878.65
03:25:46|40878.65
03:25:47|40878.65
03:25:48|40878.65
03:25:49|40878.65
03:25:50|40878.65
03:25:52|40878.65
03:25:52|40878.65
03:25:54|40878.65
03:25:55|40878.65
03:25:56|40878.65
03:25:57|40878.65
03:25:58|40878.65
03:25:59|40870.92
03:26:01|40868.91
03:26:01|40869.31
03:26:02|40869.31
03:26:03|40869.31
03:26:04|40869.31
03:26:06|40869.31
03:26:07|40869.31
03:26:07|40869.31
03:26:09|40869.31
03:26:09|40869.31
03:26:11|40869.31
03:26:12|40869.31
03:26:13|40870.36
03:26:14|40870.36
03:26:15|40870.36
03:26:16|40870.36
03:26:17|40870.36
03:26:18|40870.36
03:26:19|40870.36
03:26:20|40870.36
03:26:22|40870.36
03:26:22|40870.36
03:26:23|40870.36
03:26:24|40870.36
03:26:26|40870.36
03:26:27|40870.36
03:26:28|40870.36
03:26:29|40870.36
03:26:30|40870.36
03:26:31|40870.36
03:26:32|40870.36
03:26:33|40870.36
03:26:33|40870.36
03:26:35|40870.36
03:26:36|40870.36
03:26:37|40870.36
03:26:38|40868.67
03:26:39|40868.67
03:26:40|40868.67
03:26:41|40868.67
03:26:42|40868.67
03:26:43|40868.67
03:26:44|40868.67
03:26:45|40868.67
03:26:46|40868.67
03:26:47|40868.67
03:26:48|40868.67
03:26:49|40868.67
03:26:50|40868.67
03:26:51|40868.67
03:26:52|40868.67
03:26:53|40868.67
03:26:54|40868.67
03:26:55|40868.67
03:26:57|40868.67
03:26:57|40868.67
03:26:59|40868.67
03:26:59|40868.67
03:27:01|40868.67
03:27:02|40868.67
03:27:03|40868.67
03:27:04|40868.67
03:27:05|40868.67
03:27:06|40868.67
03:27:07|40868.67
03:27:08|40868.67
03:27:09|40858.15
03:27:11|40858.15
03:27:11|40858.15
03:27:12|40858.15
03:27:13|40858.15
03:27:15|40858.15
03:27:16|40858.15
03:27:17|40858.15
03:27:18|40858.15
03:27:19|40858.15
03:27:20|40858.15
03:27:21|40858.15
03:27:22|40858.15
03:27:23|40858.15
03:27:24|40858.15
03:27:25|40858.15
03:27:26|40858.15
03:27:28|40858.15
03:27:28|40858.15
03:27:30|40858.15
03:27:30|40858.15
03:27:32|40858.15
03:27:33|40858.15
03:27:33|40849.8
03:27:35|40849.8
03:27:36|40849.8
03:27:37|40849.8
03:27:38|40849.8
03:27:39|40849.8
03:27:40|40849.8
03:27:41|40849.8
03:27:42|40849.8
03:27:43|40849.8
03:27:45|40849.8
03:27:45|40847.53
03:27:46|40847.53
03:27:47|40847.53
03:27:48|40847.53
03:27:50|40847.53
03:27:50|40847.53
03:27:52|40847.53
03:27:52|40847.53
03:27:53|40847.53
03:27:55|40847.53
03:27:56|40847.53
03:27:58|40847.53
03:27:58|40847.53
03:28:00|40847.53
03:28:01|40847.53
03:28:02|40847.53
03:28:03|40847.53
03:28:03|40847.53
03:28:05|40847.53
03:28:05|40847.53
03:28:07|40847.53
03:28:07|40847.53
03:28:08|40847.53
03:28:10|40847.53
03:28:10|40847.53
03:28:11|40847.53
03:28:12|40847.53
03:28:13|40847.53
03:28:15|40847.53
03:28:16|40847.53
03:28:18|40847.53
03:28:18|40851.42
03:28:20|40851.42
03:28:20|40851.42
03:28:21|40851.42
03:28:23|40851.42
03:28:23|40851.42
03:28:24|40851.42
03:28:26|40851.42
03:28:26|40851.42
03:28:28|40851.42
03:28:29|40851.42
03:28:30|40851.42
03:28:31|40851.42
03:28:32|40851.42
03:28:34|40851.42
03:28:34|40851.42
03:28:36|40851.42
03:28:37|40851.42
03:28:37|40851.42
03:28:38|40851.42
03:28:40|40851.42
03:28:40|40851.42
03:28:41|40851.42
03:28:43|40851.42
03:28:44|40848.24
03:28:44|40848.24
03:28:45|40848.24
03:28:47|40848.24
03:28:47|40848.24
03:28:48|40848.24
03:28:49|40848.24
03:28:51|40848.24
03:28:51|40848.24
03:28:52|40848.24
03:28:53|40848.24
03:28:54|40848.24
03:28:56|40848.24
03:28:56|40848.24
03:28:58|40848.24
03:28:59|40848.24
03:29:00|40848.24
03:29:01|40847.27
03:29:02|40847.27
03:29:04|40847.27
03:29:04|40847.27
03:29:05|40847.27
03:29:07|40847.27
03:29:08|40847.27
03:29:09|40847.27
03:29:10|40847.27
03:29:11|40847.27
03:29:11|40847.27
03:29:12|40847.27
03:29:14|40847.27
03:29:14|40847.27
03:29:16|40847.27
03:29:16|40847.27
03:29:18|40847.27
03:29:18|40847.27
03:29:19|40847.27
03:29:20|40847.27
03:29:22|40847.27
03:29:23|40847.27
03:29:24|40847.27
03:29:25|40847.27
03:29:26|40847.27
03:29:27|40847.27
03:29:28|40847.27
03:29:29|40847.27
03:29:30|40847.27
03:29:31|40847.27
03:29:32|40847.27
03:29:33|40846.89
03:29:34|40846.89
03:29:35|40846.89
03:29:36|40846.89
03:29:37|40846.89
03:29:38|40846.89
03:29:39|40846.89
03:29:40|40846.89
03:29:41|40846.89
03:29:42|40846.89
03:29:43|40846.89
03:29:44|40846.89
03:29:45|40846.89
03:29:46|40846.89
03:29:47|40846.89
03:29:48|40846.89
03:29:49|40846.89
03:29:50|40846.89
03:29:51|40846.89
03:29:52|40846.89
03:29:53|40846.89
03:29:54|40846.89
03:29:55|40846.89
03:29:56|40846.89
03:29:58|40846.89
03:29:58|40846.89
03:30:00|40846.89
03:30:02|40846.89
03:30:03|40845.51
03:30:03|40845.51
03:30:05|40845.51
03:30:05|40845.51
03:30:07|40845.51
03:30:08|40845.51
03:30:09|40845.51
03:30:10|40845.51
03:30:11|40845.51
03:30:13|40845.51
03:30:13|40845.51
03:30:14|40845.51
03:30:15|40845.51
03:30:16|40845.51
03:30:17|40845.51
03:30:18|40845.51
03:30:19|40845.51
03:30:20|40845.51
03:30:21|40845.51
03:30:23|40845.51
03:30:24|40845.51
03:30:25|40845.51
03:30:26|40836.73
03:30:27|40836.73
03:30:28|40836.73
03:30:29|40836.73
03:30:30|40836.73
03:30:31|40836.73
03:30:32|40836.73
03:30:33|40836.73
03:30:34|40836.73
03:30:35|40836.73
03:30:36|40836.73
03:30:37|40836.73
03:30:38|40836.73
03:30:39|40836.73
03:30:40|40836.73
03:30:42|40836.73
03:30:42|40836.73
03:30:43|40836.73
03:30:45|40836.73
03:30:45|40836.73
03:30:46|40836.73
03:30:48|40836.73
03:30:48|40836.73
03:30:50|40836.73
03:30:50|40836.73
03:30:52|40839.65
03:30:53|40839.65
03:30:55|40839.65
03:30:56|40839.65
03:30:57|40839.65
03:30:58|40839.65
03:30:58|40839.65
03:31:00|40839.65
03:31:01|40839.65
03:31:02|40839.65
03:31:03|40839.65
03:31:04|40839.65
03:31:05|40839.65
03:31:06|40839.65
03:31:07|40839.65
03:31:08|40839.65
03:31:09|40839.65
03:31:10|40839.65
03:31:11|40839.65
03:31:12|40839.65
03:31:13|40839.65
03:31:14|40839.65
03:31:15|40839.65
03:31:16|40839.65
03:31:17|40839.65
03:31:18|40839.65
03:31:19|40835.59
03:31:20|40835.59
03:31:21|40835.59
03:31:22|40835.59
03:31:23|40835.59
03:31:24|40835.6
03:31:25|40835.6
03:31:26|40835.6
03:31:27|40835.6
03:31:28|40835.6
03:31:29|40835.6
03:31:30|40835.6
03:31:31|40838.86
03:31:32|40838.86
03:31:33|40838.86
03:31:34|40838.86
03:31:35|40838.86
03:31:36|40838.86
03:31:37|40838.86
03:31:38|40838.86
03:31:39|40838.86
03:31:40|40838.86
03:31:41|40838.86
03:31:42|40838.86
03:31:43|40838.86
03:31:44|40838.86
03:31:45|40838.86
03:31:46|40838.86
03:31:47|40838.86
03:31:48|40838.86
03:31:50|40838.86
03:31:50|40838.86
03:31:52|40838.86
03:31:52|40838.86
03:31:54|40838.86
03:31:55|40838.86
03:31:56|40838.86
03:31:57|40838.86
03:31:58|40838.86
03:31:59|40838.86
03:32:00|40838.86
03:32:01|40838.86
03:32:02|40838.86
03:32:03|40838.86
03:32:04|40838.86
03:32:05|40838.86
03:32:06|40838.86
03:32:07|40838.86
03:32:08|40838.86
03:32:09|40838.86
03:32:10|40838.86
03:32:11|40838.86
03:32:12|40838.86
03:32:13|40838.86
03:32:14|40838.86
03:32:15|40838.86
03:32:16|40838.86
03:32:17|40838.86
03:32:18|40838.86
03:32:20|40838.86
03:32:21|40838.86
03:32:22|40838.86
03:32:22|40838.86
03:32:23|40838.86
03:32:24|40838.86
03:32:26|40838.86
03:32:27|40838.86
03:32:28|40838.86
03:32:28|40838.86
03:32:29|40838.86
03:32:31|40838.86
03:32:31|40838.86
03:32:33|40838.86
03:32:34|40858.9
03:32:34|40858.9
03:32:35|40858.9
03:32:36|40858.9
03:32:38|40858.9
03:32:38|40858.9
03:32:40|40858.9
03:32:41|40858.9
03:32:41|40858.9
03:32:43|40859.22
03:32:44|40859.22
03:32:45|40859.22
03:32:46|40859.22
03:32:46|40859.22
03:32:47|40859.22
03:32:50|40859.22
03:32:51|40859.22
03:32:51|40859.22
03:32:52|40859.22
03:32:54|40859.22
03:32:54|40859.22
03:32:56|40859.22
03:32:57|40858.98
03:32:58|40858.98
03:32:58|40858.98
03:33:00|40858.98
03:33:01|40858.98
03:33:02|40858.98
03:33:03|40858.98
03:33:04|40858.98
03:33:05|40858.98
03:33:06|40858.98
03:33:07|40858.98
03:33:08|40858.98
03:33:09|40858.98
03:33:10|40858.98
03:33:11|40858.98
03:33:12|40858.98
03:33:13|40858.98
03:33:14|40858.98
03:33:15|40858.98
03:33:16|40858.98
03:33:17|40858.98
03:33:18|40858.98
03:33:19|40858.98
03:33:20|40858.98
03:33:21|40858.98
03:33:22|40858.98
03:33:23|40858.98
03:33:24|40858.98
03:33:25|40858.98
03:33:26|40858.98
03:33:27|40858.98
03:33:28|40858.98
03:33:29|40858.98
03:33:30|40858.98
03:33:31|40858.98
03:33:32|40858.98
03:33:33|40858.98
03:33:34|40858.98
03:33:35|40858.98
03:33:36|40858.98
03:33:37|40858.98
03:33:38|40858.98
03:33:40|40858.98
03:33:40|40858.98
03:33:41|40858.98
03:33:42|40858.98
03:33:44|40858.98
03:33:44|40858.98
03:33:45|40858.98
03:33:46|40858.98
03:33:48|40858.98
03:33:49|40858.98
03:33:50|40858.98
03:33:51|40858.98
03:33:52|40858.98
03:33:52|40858.98
03:33:54|40858.98
03:33:54|40858.98
03:33:56|40858.98
03:33:56|40853.19
03:33:58|40853.19
03:33:59|40853.19
03:34:00|40853.19
03:34:01|40853.19
03:34:02|40853.19
03:34:03|40853.19
03:34:04|40853.19
03:34:06|40853.19
03:34:06|40853.19
03:34:07|40853.19
03:34:09|40853.19
03:34:10|40853.19
03:34:10|40853.19
03:34:12|40853.19
03:34:12|40853.19
03:34:13|40853.19
03:34:14|40853.19
03:34:15|40853.19
03:34:17|40853.19
03:34:17|40853.19
03:34:19|40853.19
03:34:20|40853.19
03:34:20|40853.19
03:34:21|40853.19
03:34:22|40853.19
03:34:23|40856.88
03:34:24|40856.88
03:34:26|40856.88
03:34:26|40856.88
03:34:28|40856.88
03:34:28|40856.88
03:34:29|40856.88
03:34:30|40856.88
03:34:32|40856.57
03:34:33|40856.57
03:34:33|40856.57
03:34:34|40856.57
03:34:35|40856.57
03:34:37|40856.57
03:34:38|40856.57
03:34:39|40856.57
03:34:40|40856.57
03:34:40|40856.57
03:34:42|40856.57
03:34:43|40856.57
03:34:44|40856.57
03:34:45|40856.57
03:34:46|40856.57
03:34:48|40856.57
03:34:48|40856.57
03:34:49|40856.57
03:34:50|40856.57
03:34:51|40858.33
03:34:53|40858.33
03:34:53|40858.33
03:34:54|40858.33
03:34:56|40858.33
03:34:56|40858.33
03:34:57|40858.33
03:34:58|40858.33
03:35:00|40858.33
03:35:01|40858.33
03:35:01|40858.33
03:35:02|40858.33
03:35:04|40848.41
03:35:05|40848.41
03:35:06|40848.41
03:35:06|40848.41
03:35:07|40848.41
03:35:08|40848.41
03:35:09|40852.14
03:35:10|40852.14
03:35:12|40852.14
03:35:12|40852.14
03:35:13|40852.14
03:35:15|40852.14
03:35:15|40852.14
03:35:17|40852.14
03:35:17|40852.14
03:35:18|40852.14
03:35:19|40852.14
03:35:21|40852.14
03:35:21|40852.14
03:35:23|40852.14
03:35:23|40852.14
03:35:24|40852.14
03:35:26|40852.14
03:35:26|40852.14
03:35:27|40852.14
03:35:28|40852.14
03:35:29|40852.14
03:35:30|40852.14
03:35:32|40857.31
03:35:32|40857.31
03:35:33|40857.31
03:35:34|40857.31
03:35:35|40857.31
03:35:36|40857.31
03:35:37|40857.31
03:35:39|40857.31
03:35:39|40857.31
03:35:40|40857.31
03:35:41|40857.31
03:35:43|40857.31
03:35:44|40857.31
03:35:45|40857.31
03:35:47|40857.31
03:35:47|40857.31
03:35:48|40857.31
03:35:50|40857.31
03:35:51|40857.31
03:35:51|40857.31
03:35:52|40857.31
03:35:53|40857.31
03:35:54|40857.31
03:35:56|40857.31
03:35:56|40857.31
03:35:58|40857.18
03:35:59|40857.18
03:35:59|40857.18
03:36:01|40857.18
03:36:01|40857.18
03:36:02|40857.18
03:36:03|40857.18
03:36:05|40857.18
03:36:05|40857.18
03:36:07|40857.18
03:36:08|40857.18
03:36:09|40857.18
03:36:09|40857.18
03:36:11|40861.05
03:36:11|40861.05
03:36:13|40861.05
03:36:13|40861.05
03:36:14|40861.05
03:36:15|40861.05
03:36:16|40861.05
03:36:18|40861.05
03:36:19|40861.05
03:36:20|40861.05
03:36:21|40861.05
03:36:22|40861.05
03:36:23|40861.05
03:36:24|40861.05
03:36:25|40861.05
03:36:26|40861.05
03:36:27|40861.05
03:36:28|40861.05
03:36:30|40861.05
03:36:30|40861.05
03:36:31|40861.05
03:36:32|40861.05
03:36:34|40861.05
03:36:35|40861.05
03:36:36|40861.05
03:36:37|40861.05
03:36:38|40861.05
03:36:39|40861.05
03:36:40|40861.05
03:36:41|40861.05
03:36:42|40861.05
03:36:44|40861.05
03:36:44|40856.53
03:36:45|40856.53
03:36:46|40856.53
03:36:48|40856.53
03:36:49|40856.53
03:36:49|40856.53
03:36:50|40856.53
03:36:52|40856.53
03:36:53|40856.53
03:36:54|40856.53
03:36:55|40856.53
03:36:56|40856.53
03:36:57|40856.53
03:36:58|40856.53
03:36:59|40856.53
03:36:59|40856.53
03:37:01|40856.53
03:37:01|40856.53
03:37:03|40856.53
03:37:04|40856.53
03:37:05|40856.53
03:37:07|40856.53
03:37:08|40856.53
03:37:09|40856.53
03:37:09|40856.53
03:37:10|40856.53
03:37:12|40856.53
03:37:12|40856.53
03:37:13|40856.53
03:37:15|40856.53
03:37:16|40856.53
03:37:16|40856.53
03:37:18|40856.53
03:37:18|40856.53
03:37:19|40856.53
03:37:21|40856.53
03:37:21|40856.53
03:37:22|40856.53
03:37:23|40854.78
03:37:24|40854.77
03:37:25|40854.77
03:37:26|40854.77
03:37:27|40854.77
03:37:29|40854.77
03:37:29|40854.77
03:37:31|40854.77
03:37:31|40854.77
03:37:33|40854.77
03:37:33|40854.77
03:37:34|40854.77
03:37:36|40854.77
03:37:36|40854.77
03:37:37|40854.77
03:37:39|40854.77
03:37:40|40854.77
03:37:41|40854.77
03:37:42|40854.77
03:37:44|40854.77
03:37:45|40854.77
03:37:46|40854.77
03:37:47|40854.77
03:37:48|40854.77
03:37:49|40854.77
03:37:50|40854.77
03:37:51|40854.77
03:37:52|40854.77
03:37:54|40854.77
03:37:55|40854.77
03:37:56|40854.77
03:37:57|40854.77
03:37:58|40854.77
03:37:59|40854.77
03:38:00|40854.77
03:38:01|40854.77
03:38:02|40854.77
03:38:03|40854.77
03:38:04|40854.77
03:38:05|40854.77
03:38:06|40854.77
03:38:07|40854.77
03:38:08|40854.77
03:38:09|40854.77
03:38:10|40854.77
03:38:11|40854.77
03:38:12|40854.77
03:38:13|40854.77
03:38:14|40854.77
03:38:15|40854.77
03:38:16|40854.77
03:38:17|40854.77
03:38:19|40854.77
03:38:20|40854.77
03:38:20|40861.05
03:38:21|40861.05
03:38:23|40861.05
03:38:23|40861.05
03:38:24|40861.05
03:38:25|40861.05
03:38:27|40861.05
03:38:27|40861.05
03:38:28|40861.05
03:38:29|40861.05
03:38:30|40861.05
03:38:31|40861.05
03:38:32|40861.05
03:38:33|40861.05
03:38:35|40861.05
03:38:35|40861.05
03:38:37|40861.05
03:38:37|40861.05
03:38:38|40861.05
03:38:39|40861.05
03:38:40|40861.05
03:38:41|40861.05
03:38:42|40861.05
03:38:43|40861.05
03:38:45|40861.05
03:38:47|40861.05
03:38:47|40861.05
03:38:48|40861.05
03:38:50|40861.05
03:38:51|40861.05
03:38:52|40861.05
03:38:53|40861.05
03:38:54|40861.05
03:38:55|40861.05
03:38:56|40861.05
03:38:57|40861.05
03:38:58|40861.05
03:38:59|40861.05
03:39:00|40861.05
03:39:01|40861.05
03:39:03|40861.05
03:39:04|40861.05
03:39:05|40861.05
03:39:05|40861.05
03:39:06|40861.05
03:39:07|40861.05
03:39:09|40861.05
03:39:10|40850.88
03:39:11|40850.88
03:39:11|40850.88
03:39:12|40850.88
03:39:14|40850.88
03:39:15|40850.88
03:39:15|40850.88
03:39:17|40850.88
03:39:17|40850.88
03:39:19|40858.72
03:39:19|40858.72
03:39:20|40858.72
03:39:21|40858.72
03:39:22|40858.72
03:39:23|40858.72
03:39:24|40858.72
03:39:25|40858.72
03:39:27|40858.72
03:39:27|40858.72
03:39:28|40858.72
03:39:30|40858.72
03:39:30|40858.72
03:39:31|40858.72
03:39:32|40858.72
03:39:34|40858.72
03:39:34|40858.72
03:39:35|40858.72
03:39:36|40858.72
03:39:37|40858.72
03:39:38|40858.72
03:39:39|40858.72
03:39:40|40864.73
03:39:41|40864.73
03:39:42|40864.73
03:39:43|40864.73
03:39:44|40864.73
03:39:46|40864.73
03:39:47|40864.73
03:39:48|40864.73
03:39:49|40864.73
03:39:50|40864.73
03:39:51|40864.73
03:39:53|40864.73
03:39:53|40864.73
03:39:55|40864.73
03:39:56|40864.73
03:39:57|40864.73
03:39:58|40864.73
03:39:58|40864.73
03:39:59|40864.73
03:40:01|40864.73
03:40:02|40864.73
03:40:03|40864.73
03:40:04|40865.77
03:40:05|40865.77
03:40:06|40865.77
03:40:07|40865.77
03:40:08|40865.77
03:40:10|40865.77
03:40:10|40860.91
03:40:11|40860.91
03:40:12|40860.91
03:40:13|40860.91
03:40:14|40860.91
03:40:15|40860.91
03:40:16|40860.91
03:40:17|40861.57
03:40:18|40861.57
03:40:19|40861.57
03:40:20|40861.57
03:40:21|40861.57
03:40:22|40861.57
03:40:23|40861.57
03:40:24|40861.57
03:40:25|40861.57
03:40:26|40861.57
03:40:27|40861.57
03:40:28|40861.57
03:40:29|40861.57
03:40:30|40861.57
03:40:32|40861.57
03:40:32|40861.57
03:40:33|40861.57
03:40:34|40861.57
03:40:35|40861.57
03:40:36|40861.57
03:40:37|40861.57
03:40:38|40861.57
03:40:39|40864.83
03:40:40|40864.83
03:40:41|40864.83
03:40:42|40864.83
03:40:43|40864.83
03:40:44|40864.83
03:40:45|40864.83
03:40:47|40864.83
03:40:47|40864.83
03:40:50|40864.83
03:40:51|40864.83
03:40:53|40864.83
03:40:53|40864.83
03:40:55|40864.83
03:40:56|40864.83
03:40:57|40864.83
03:40:57|40864.83
03:40:58|40864.83
03:41:00|40864.83
03:41:01|40864.83
03:41:02|40864.83
03:41:03|40864.83
03:41:04|40864.83
03:41:05|40864.83
03:41:06|40864.83
03:41:07|40864.83
03:41:07|40864.83
03:41:09|40864.83
03:41:09|40864.83
03:41:11|40864.83
03:41:12|40864.83
03:41:13|40864.83
03:41:14|40876.06
03:41:15|40876.06
03:41:16|40876.06
03:41:17|40876.06
03:41:17|40876.06
03:41:18|40876.06
03:41:20|40876.06
03:41:20|40876.06
03:41:21|40879.58
03:41:23|40879.58
03:41:24|40877.21
03:41:26|40877.21
03:41:26|40877.21
03:41:27|40877.21
03:41:28|40877.21
03:41:29|40877.21
03:41:30|40877.21
03:41:31|40877.21
03:41:32|40877.21
03:41:34|40877.21
03:41:34|40877.21
03:41:35|40877.21
03:41:37|40877.21
03:41:38|40877.21
03:41:38|40877.21
03:41:39|40877.21
03:41:40|40877.21
03:41:41|40877.21
03:41:42|40877.21
03:41:43|40872.22
03:41:44|40872.22
03:41:45|40872.22
03:41:46|40872.22
03:41:48|40872.22
03:41:50|40872.22
03:41:50|40872.22
03:41:52|40872.22
03:41:52|40872.22
03:41:54|40872.22
03:41:55|40872.22
03:41:55|40872.22
03:41:56|40872.22
03:41:58|40872.22
03:41:59|40872.22
03:42:01|40872.22
03:42:01|40872.22
03:42:02|40872.22
03:42:03|40872.22
03:42:04|40872.22
03:42:05|40872.22
03:42:06|40872.22
03:42:07|40872.22
03:42:09|40872.22
03:42:09|40872.22
03:42:10|40872.22
03:42:11|40872.22
03:42:13|40872.22
03:42:13|40872.22
03:42:15|40872.22
03:42:16|40872.22
03:42:17|40872.22
03:42:18|40872.22
03:42:19|40872.22
03:42:20|40872.22
03:42:21|40872.22
03:42:22|40872.22
03:42:24|40872.22
03:42:24|40872.22
03:42:25|40872.22
03:42:26|40872.22
03:42:27|40872.22
03:42:29|40872.22
03:42:30|40861.53
03:42:31|40861.53
03:42:32|40861.53
03:42:33|40861.53
03:42:33|40861.53
03:42:35|40861.53
03:42:36|40861.53
03:42:36|40861.53
03:42:37|40861.53
03:42:38|40861.53
03:42:39|40861.53
03:42:41|40861.53
03:42:42|40861.53
03:42:42|40861.53
03:42:44|40861.53
03:42:45|40861.53
03:42:46|40861.53
03:42:47|40861.53
03:42:47|40861.53
03:42:49|40861.53
03:42:50|40861.53
03:42:51|40861.53
03:42:52|40861.53
03:42:53|40861.53
03:42:54|40861.53
03:42:55|40861.53
03:42:56|40861.53
03:42:56|40861.53
03:42:59|40861.53
03:42:59|40861.53
03:43:00|40861.53
03:43:01|40861.53
03:43:02|40861.53
03:43:03|40861.53
03:43:05|40857.82
03:43:05|40857.82
03:43:06|40857.82
03:43:08|40857.82
03:43:09|40857.82
03:43:09|40857.82
03:43:10|40857.82
03:43:11|40857.82
03:43:12|40857.82
03:43:13|40857.82
03:43:15|40857.82
03:43:16|40857.82
03:43:16|40857.82
03:43:18|40857.82
03:43:18|40857.82
03:43:19|40857.82
03:43:20|40857.82
03:43:21|40857.82
03:43:22|40857.82
03:43:23|40857.82
03:43:25|40857.82
03:43:25|40857.82
03:43:27|40857.82
03:43:27|40857.82
03:43:28|40857.82
03:43:30|40857.82
03:43:31|40857.82
03:43:32|40857.82
03:43:32|40857.82
03:43:34|40857.82
03:43:35|40857.82
03:43:36|40857.82
03:43:36|40857.82
03:43:38|40857.82
03:43:38|40857.82
03:43:40|40857.82
03:43:41|40857.82
03:43:42|40857.82
03:43:43|40857.82
03:43:44|40857.82
03:43:44|40857.82
03:43:46|40857.82
03:43:47|40857.82
03:43:47|40857.82
03:43:49|40857.82
03:43:50|40857.82
03:43:51|40857.82
03:43:52|40857.82
03:43:53|40857.82
03:43:54|40857.82
03:43:55|40857.9
03:43:56|40857.91
03:43:57|40857.91
03:43:57|40857.91
03:43:59|40857.91
03:44:00|40857.91
03:44:01|40857.91
03:44:02|40857.91
03:44:03|40857.91
03:44:05|40857.91
03:44:06|40857.91
03:44:07|40857.91
03:44:08|40857.91
03:44:09|40857.91
03:44:10|40857.91
03:44:11|40857.91
03:44:12|40857.91
03:44:13|40857.91
03:44:14|40857.91
03:44:14|40857.91
03:44:16|40857.91
03:44:17|40857.91
03:44:18|40857.91
03:44:18|40857.91
03:44:19|40857.91
03:44:20|40857.91
03:44:22|40857.91
03:44:23|40857.91
03:44:24|40857.91
03:44:25|40857.91
03:44:25|40857.91
03:44:28|40857.91
03:44:28|40857.91
03:44:29|40857.91
03:44:30|40857.91
03:44:32|40857.91
03:44:32|40857.91
03:44:33|40857.91
03:44:34|40857.91
03:44:36|40857.91
03:44:36|40857.91
03:44:37|40857.91
03:44:38|40857.91
03:44:40|40857.91
03:44:40|40857.91
03:44:42|40857.91
03:44:42|40857.91
03:44:44|40857.91
03:44:45|40857.91
03:44:45|40857.91
03:44:47|40857.91
03:44:48|40857.91
03:44:49|40857.91
03:44:49|40857.91
03:44:51|40857.91
03:44:52|40857.91
03:44:54|40857.91
03:44:56|40857.91
03:44:57|40857.91
03:44:58|40857.91
03:44:59|40857.91
03:45:00|40857.91
03:45:01|40857.91
03:45:02|40857.91
03:45:03|40857.91
03:45:04|40853.33
03:45:06|40853.33
03:45:06|40853.33
03:45:07|40853.33
03:45:09|40853.33
03:45:09|40853.33
03:45:10|40853.33
03:45:11|40853.33
03:45:12|40853.33
03:45:13|40853.33
03:45:15|40853.33
03:45:16|40853.33
03:45:16|40853.33
03:45:17|40853.33
03:45:18|40853.33
03:45:20|40853.33
03:45:22|40853.33
03:45:22|40853.33
03:45:24|40853.33
03:45:25|40853.33
03:45:25|40853.33
03:45:27|40855.25
03:45:27|40855.25
03:45:28|40855.25
03:45:29|40855.25
03:45:30|40855.25
03:45:31|40855.25
03:45:32|40855.25
03:45:33|40855.25
03:45:34|40855.46
03:45:35|40855.46
03:45:37|40855.46
03:45:37|40855.46
03:45:38|40855.46
03:45:39|40855.46
03:45:40|40855.46
03:45:41|40855.46
03:45:42|40855.46
03:45:43|40855.46
03:45:44|40855.46
03:45:46|40855.46
03:45:46|40855.46
03:45:48|40855.46
03:45:49|40856.95
03:45:49|40856.95
03:45:50|40856.95
03:45:52|40856.95
03:45:54|40857.9
03:45:56|40857.9
03:45:57|40857.9
03:45:58|40857.9
03:45:59|40857.9
03:45:59|40857.9
03:46:01|40857.9
03:46:02|40857.9
03:46:03|40857.9
03:46:04|40857.9
03:46:05|40857.9
03:46:06|40857.9
03:46:07|40857.9
03:46:08|40857.9
03:46:09|40857.9
03:46:10|40857.9
03:46:11|40857.9
03:46:12|40857.9
03:46:13|40857.9
03:46:14|40857.9
03:46:15|40857.9
03:46:16|40857.9
03:46:17|40857.9
03:46:18|40857.9
03:46:19|40856.9
03:46:20|40856.9
03:46:21|40860.99
03:46:22|40861.3
03:46:23|40861.3
03:46:24|40861.3
03:46:25|40861.3
03:46:26|40861.3
03:46:27|40861.3
03:46:28|40861.3
03:46:29|40864.14
03:46:30|40864.14
03:46:31|40864.14
03:46:32|40864.14
03:46:33|40864.14
03:46:34|40864.14
03:46:35|40864.14
03:46:36|40860.32
03:46:37|40860.32
03:46:38|40860.32
03:46:39|40858.41
03:46:40|40858.41
03:46:41|40858.41
03:46:42|40858.41
03:46:44|40858.41
03:46:44|40858.41
03:46:46|40858.41
03:46:47|40858.41
03:46:48|40858.41
03:46:49|40858.41
03:46:50|40858.41
03:46:51|40860.77
03:46:51|40860.77
03:46:53|40860.77
03:46:54|40860.77
03:46:55|40860.77
03:46:57|40860.77
03:46:58|40860.77
03:46:59|40860.77
03:46:59|40860.77
03:47:00|40860.77
03:47:02|40860.77
03:47:03|40860.77
03:47:04|40860.77
03:47:05|40860.77
03:47:06|40860.77
03:47:07|40860.77
03:47:08|40860.77
03:47:09|40860.77
03:47:10|40860.77
03:47:11|40860.77
03:47:12|40860.77
03:47:13|40860.77
03:47:14|40860.77
03:47:15|40860.77
03:47:16|40860.77
03:47:17|40860.77
03:47:18|40860.77
03:47:19|40860.77
03:47:21|40860.77
03:47:22|40860.77
03:47:23|40860.77
03:47:23|40860.77
03:47:24|40860.77
03:47:25|40860.77
03:47:26|40860.77
03:47:27|40860.77
03:47:28|40860.77
03:47:29|40860.77
03:47:30|40860.77
03:47:32|40860.77
03:47:32|40860.77
03:47:33|40860.77
03:47:34|40860.77
03:47:35|40860.77
03:47:36|40860.77
03:47:37|40860.77
03:47:38|40860.77
03:47:39|40860.77
03:47:40|40860.77
03:47:41|40860.77
03:47:43|40860.77
03:47:43|40860.77
03:47:44|40860.77
03:47:45|40860.77
03:47:46|40860.77
03:47:47|40866.33
03:47:48|40866.33
03:47:49|40866.33
03:47:51|40866.33
03:47:51|40866.33
03:47:52|40866.33
03:47:53|40866.33
03:47:55|40866.33
03:47:56|40866.33
03:47:57|40866.33
03:47:58|40866.33
03:47:59|40866.33
03:48:00|40866.33
03:48:01|40866.33
03:48:02|40866.33
03:48:04|40866.33
03:48:04|40866.33
03:48:06|40866.33
03:48:06|40866.33
03:48:08|40866.33
03:48:09|40866.33
03:48:09|40866.33
03:48:10|40866.33
03:48:12|40866.33
03:48:12|40866.33
03:48:13|40866.33
03:48:14|40866.33
03:48:15|40866.33
03:48:16|40866.33
03:48:17|40866.33
03:48:19|40866.33
03:48:19|40866.33
03:48:21|40866.33
03:48:21|40866.33
03:48:22|40866.33
03:48:24|40866.33
03:48:24|40866.33
03:48:26|40866.33
03:48:27|40866.33
03:48:27|40866.33
03:48:29|40866.33
03:48:29|40866.33
03:48:30|40866.33
03:48:32|40866.33
03:48:33|40866.33
03:48:33|40866.33
03:48:34|40866.33
03:48:35|40866.33
03:48:37|40866.33
03:48:38|40866.33
03:48:38|40866.33
03:48:39|40857.72
03:48:40|40857.72
03:48:41|40857.72
03:48:42|40857.72
03:48:44|40857.72
03:48:45|40857.72
03:48:46|40857.72
03:48:46|40857.72
03:48:48|40857.72
03:48:49|40857.72
03:48:49|40857.72
03:48:50|40857.72
03:48:51|40857.72
03:48:53|40857.72
03:48:53|40857.72
03:48:56|40857.72
03:48:57|40857.72
03:48:59|40857.72
03:49:00|40857.72
03:49:01|40857.72
03:49:01|40857.72
03:49:03|40857.72
03:49:04|40857.72
03:49:05|40857.72
03:49:06|40852.4
03:49:08|40852.4
03:49:08|40852.4
03:49:10|40852.4
03:49:11|40852.4
03:49:12|40852.4
03:49:13|40852.4
03:49:14|40852.4
03:49:15|40852.4
03:49:16|40852.4
03:49:17|40852.4
03:49:18|40852.4
03:49:19|40852.4
03:49:20|40852.4
03:49:21|40852.4
03:49:22|40852.4
03:49:23|40852.4
03:49:24|40852.4
03:49:25|40852.4
03:49:26|40852.4
03:49:27|40852.4
03:49:28|40852.4
03:49:29|40852.4
03:49:30|40852.4
03:49:31|40852.4
03:49:32|40852.4
03:49:34|40852.4
03:49:34|40852.4
03:49:35|40852.4
03:49:36|40852.4
03:49:37|40852.4
03:49:38|40852.4
03:49:40|40852.4
03:49:40|40852.4
03:49:41|40852.4
03:49:42|40852.4
03:49:43|40852.4
03:49:45|40852.4
03:49:46|40852.4
03:49:47|40852.4
03:49:48|40852.4
03:49:49|40852.4
03:49:50|40852.4
03:49:51|40852.4
03:49:52|40852.4
03:49:53|40852.4
03:49:54|40852.4
03:49:55|40852.4
03:49:57|40852.4
03:49:58|40852.4
03:49:58|40850.
03:50:00|40850.
03:50:01|40850.
03:50:02|40850.
03:50:03|40838.43
03:50:04|40838.43
03:50:05|40835.89
03:50:06|40835.89
03:50:07|40835.89
03:50:08|40835.89
03:50:09|40835.89
03:50:10|40835.89
03:50:11|40835.89
03:50:12|40835.89
03:50:13|40835.89
03:50:14|40835.89
03:50:15|40835.89
03:50:16|40835.89
03:50:17|40835.89
03:50:18|40835.89
03:50:19|40835.89
03:50:20|40835.89
03:50:22|40835.89
03:50:22|40835.89
03:50:24|40835.89
03:50:24|40835.89
03:50:25|40835.89
03:50:27|40835.89
03:50:27|40835.89
03:50:29|40836.68
03:50:29|40836.68
03:50:30|40836.68
03:50:32|40836.68
03:50:32|40836.68
03:50:33|40836.68
03:50:34|40836.68
03:50:36|40836.68
03:50:36|40836.68
03:50:37|40836.68
03:50:38|40836.68
03:50:39|40836.68
03:50:41|40836.68
03:50:41|40836.68
03:50:43|40836.68
03:50:44|40836.68
03:50:45|40835.27
03:50:47|40835.27
03:50:47|40835.27
03:50:48|40835.27
03:50:49|40835.27
03:50:50|40835.27
03:50:51|40835.27
03:50:52|40835.27
03:50:53|40835.27
03:50:55|40835.27
03:50:55|40835.27
03:50:57|40835.27
03:50:58|40835.27
03:50:59|40835.27
03:51:00|40838.1
03:51:01|40838.1
03:51:03|40838.1
03:51:04|40838.02
03:51:04|40838.02
03:51:05|40838.02
03:51:06|40838.02
03:51:07|40838.02
03:51:08|40838.02
03:51:10|40838.02
03:51:11|40838.02
03:51:12|40838.75
03:51:12|40838.75
03:51:14|40838.75
03:51:14|40838.75
03:51:15|40838.75
03:51:17|40838.75
03:51:18|40838.75
03:51:19|40838.75
03:51:20|40838.75
03:51:21|40838.75
03:51:22|40838.75
03:51:23|40838.75
03:51:25|40838.75
03:51:26|40838.75
03:51:26|40838.75
03:51:28|40838.75
03:51:28|40838.75
03:51:30|40838.75
03:51:31|40838.75
03:51:31|40838.75
03:51:32|40838.75
03:51:34|40838.75
03:51:35|40838.75
03:51:36|40838.75
03:51:37|40838.75
03:51:38|40838.75
03:51:38|40838.75
03:51:40|40838.75
03:51:41|40838.75
03:51:42|40838.75
03:51:42|40838.75
03:51:44|40838.75
03:51:45|40838.75
03:51:46|40836.91
03:51:47|40836.91
03:51:48|40836.91
03:51:48|40836.91
03:51:49|40836.91
03:51:51|40836.91
03:51:52|40836.91
03:51:53|40836.91
03:51:53|40836.91
03:51:55|40836.91
03:51:56|40831.68
03:51:57|40831.68
03:51:59|40831.68
03:52:00|40831.68
03:52:00|40827.07
03:52:01|40827.07
03:52:02|40827.07
03:52:03|40827.07
03:52:04|40827.07
03:52:06|40827.07
03:52:07|40830.1
03:52:08|40830.1
03:52:09|40830.1
03:52:10|40830.1
03:52:10|40830.1
03:52:12|40829.46
03:52:13|40829.29
03:52:14|40829.29
03:52:14|40827.42
03:52:16|40827.42
03:52:17|40827.42
03:52:18|40827.42
03:52:19|40827.44
03:52:20|40823.75
03:52:21|40823.75
03:52:22|40823.75
03:52:23|40823.75
03:52:24|40823.75
03:52:25|40823.75
03:52:26|40823.74
03:52:27|40823.74
03:52:28|40823.74
03:52:29|40823.74
03:52:30|40823.74
03:52:31|40823.74
03:52:32|40833.85
03:52:33|40833.86
03:52:34|40838.56
03:52:35|40838.56
03:52:36|40838.56
03:52:37|40838.56
03:52:38|40838.56
03:52:39|40842.24
03:52:40|40842.24
03:52:41|40842.23
03:52:42|40842.23
03:52:43|40842.23
03:52:44|40842.23
03:52:45|40842.23
03:52:46|40842.24
03:52:47|40842.24
03:52:48|40842.24
03:52:49|40842.3
03:52:50|40842.3
03:52:51|40842.3
03:52:52|40842.3
03:52:53|40842.3
03:52:54|40842.3
03:52:55|40842.3
03:52:56|40842.3
03:52:57|40842.3
03:52:59|40842.3
03:53:01|40846.56
03:53:02|40846.56
03:53:02|40846.56
03:53:03|40846.56
03:53:04|40846.56
03:53:05|40846.56
03:53:07|40846.43
03:53:07|40846.43
03:53:08|40846.43
03:53:09|40846.43
03:53:10|40846.42
03:53:11|40846.42
03:53:13|40846.43
03:53:13|40846.43
03:53:14|40846.43
03:53:15|40846.43
03:53:17|40846.43
03:53:17|40846.5
03:53:18|40846.5
03:53:20|40846.5
03:53:20|40846.5
03:53:21|40846.5
03:53:22|40846.5
03:53:24|40846.5
03:53:24|40846.5
03:53:26|40846.5
03:53:27|40846.5
03:53:27|40846.5
03:53:29|40846.5
03:53:29|40846.5
03:53:30|40846.5
03:53:31|40846.5
03:53:32|40846.5
03:53:33|40846.5
03:53:35|40846.5
03:53:35|40846.5
03:53:36|40846.5
03:53:38|40846.5
03:53:39|40846.5
03:53:39|40846.5
03:53:40|40846.5
03:53:41|40846.5
03:53:42|40846.5
03:53:44|40846.5
03:53:44|40846.5
03:53:45|40846.5
03:53:47|40845.74
03:53:47|40847.59
03:53:49|40852.46
03:53:50|40852.46
03:53:50|40851.99
03:53:52|40851.99
03:53:53|40851.99
03:53:54|40851.99
03:53:55|40851.99
03:53:55|40851.99
03:53:57|40853.19
03:53:58|40853.19
03:54:00|40853.19
03:54:01|40855.23
03:54:01|40855.23
03:54:03|40855.23
03:54:04|40855.23
03:54:06|40855.23
03:54:07|40855.23
03:54:08|40855.23
03:54:09|40855.23
03:54:10|40855.23
03:54:11|40855.23
03:54:12|40856.
03:54:13|40856.
03:54:14|40856.
03:54:15|40856.
03:54:16|40856.
03:54:18|40856.
03:54:18|40856.
03:54:19|40856.
03:54:20|40856.
03:54:21|40856.
03:54:22|40856.
03:54:23|40858.22
03:54:24|40858.22
03:54:25|40858.22
03:54:26|40853.76
03:54:27|40853.76
03:54:28|40853.76
03:54:30|40853.76
03:54:31|40853.76
03:54:31|40851.34
03:54:32|40851.34
03:54:34|40851.34
03:54:35|40851.34
03:54:36|40851.34
03:54:37|40851.34
03:54:38|40855.85
03:54:39|40855.85
03:54:40|40855.85
03:54:41|40850.43
03:54:41|40850.43
03:54:43|40850.43
03:54:44|40850.43
03:54:45|40850.43
03:54:46|40850.43
03:54:47|40850.43
03:54:48|40850.43
03:54:49|40854.98
03:54:50|40854.98
03:54:51|40854.98
03:54:52|40854.98
03:54:53|40854.98
03:54:54|40854.98
03:54:55|40854.98
03:54:56|40854.98
03:54:57|40854.98
03:54:58|40854.98
03:54:59|40854.98
03:55:01|40849.97
03:55:01|40849.97
03:55:03|40849.97
03:55:04|40851.29
03:55:05|40852.14
03:55:06|40852.14
03:55:07|40852.14
03:55:08|40852.14
03:55:09|40852.14
03:55:10|40852.14
03:55:11|40852.14
03:55:12|40852.14
03:55:13|40852.14
03:55:14|40852.14
03:55:15|40852.14
03:55:16|40852.14
03:55:17|40852.14
03:55:18|40852.14
03:55:19|40852.14
03:55:20|40852.14
03:55:21|40852.14
03:55:22|40852.14
03:55:23|40856.86
03:55:24|40856.86
03:55:25|40856.86
03:55:26|40856.86
03:55:27|40856.86
03:55:28|40856.86
03:55:29|40856.86
03:55:30|40856.86
03:55:31|40856.86
03:55:32|40856.86
03:55:33|40856.86
03:55:34|40856.86
03:55:35|40856.86
03:55:36|40856.86
03:55:37|40856.86
03:55:38|40856.86
03:55:39|40856.37
03:55:40|40856.44
03:55:41|40856.44
03:55:42|40856.44
03:55:43|40856.44
03:55:44|40856.44
03:55:45|40856.39
03:55:46|40856.39
03:55:47|40856.39
03:55:48|40856.39
03:55:49|40856.39
03:55:50|40856.39
03:55:51|40856.39
03:55:52|40856.39
03:55:53|40856.39
03:55:54|40856.39
03:55:55|40856.39
03:55:56|40856.39
03:55:57|40856.39
03:55:58|40856.39
03:55:59|40856.39
03:56:00|40855.51
03:56:02|40855.51
03:56:02|40855.51
03:56:03|40855.51
03:56:05|40855.51
03:56:06|40855.51
03:56:07|40855.51
03:56:08|40855.51
03:56:09|40855.51
03:56:10|40855.51
03:56:11|40855.51
03:56:12|40855.51
03:56:13|40855.51
03:56:14|40855.51
03:56:15|40855.51
03:56:16|40855.51
03:56:17|40855.51
03:56:18|40855.51
03:56:19|40855.51
03:56:20|40855.51
03:56:21|40855.51
03:56:22|40855.51
03:56:23|40855.51
03:56:24|40855.51
03:56:25|40855.51
03:56:26|40855.51
03:56:27|40855.51
03:56:28|40855.51
03:56:29|40855.51
03:56:31|40855.52
03:56:31|40855.52
03:56:32|40855.52
03:56:33|40855.52
03:56:34|40855.52
03:56:36|40855.51
03:56:37|40855.51
03:56:37|40855.51
03:56:38|40855.51
03:56:40|40855.51
03:56:40|40855.51
03:56:41|40855.51
03:56:42|40855.51
03:56:43|40855.51
03:56:45|40855.51
03:56:45|40855.51
03:56:47|40855.51
03:56:47|40855.52
03:56:48|40855.52
03:56:49|40855.52
03:56:50|40855.52
03:56:52|40855.52
03:56:52|40855.52
03:56:53|40855.52
03:56:54|40855.52
03:56:55|40855.52
03:56:56|40855.52
03:56:57|40855.52
03:56:59|40849.36
03:56:59|40849.36
03:57:00|40849.5
03:57:02|40849.5
03:57:03|40849.5
03:57:05|40849.5
03:57:05|40849.5
03:57:07|40849.5
03:57:08|40849.5
03:57:09|40852.62
03:57:10|40852.62
03:57:11|40852.61
03:57:12|40852.61
03:57:14|40852.61
03:57:15|40852.61
03:57:16|40852.61
03:57:17|40852.61
03:57:17|40852.61
03:57:19|40852.61
03:57:20|40852.61
03:57:20|40852.61
03:57:22|40852.61
03:57:23|40852.61
03:57:24|40852.61
03:57:25|40852.61
03:57:26|40853.65
03:57:27|40852.61
03:57:27|40852.61
03:57:29|40852.61
03:57:30|40852.61
03:57:31|40852.61
03:57:31|40852.61
03:57:33|40852.58
03:57:34|40852.58
03:57:34|40852.58
03:57:35|40852.58
03:57:37|40852.58
03:57:37|40852.58
03:57:38|40852.58
03:57:40|40852.58
03:57:41|40853.78
03:57:42|40853.78
03:57:43|40853.78
03:57:44|40853.78
03:57:45|40853.78
03:57:46|40853.78
03:57:46|40854.93
03:57:48|40854.93
03:57:49|40854.93
03:57:50|40854.93
03:57:51|40854.93
03:57:51|40854.93
03:57:53|40854.93
03:57:54|40854.93
03:57:55|40854.93
03:57:55|40854.93
03:57:56|40856.74
03:57:58|40856.74
03:57:58|40856.74
03:57:59|40856.74
03:58:01|40852.69
03:58:02|40852.69
03:58:04|40852.69
03:58:05|40852.69
03:58:06|40852.69
03:58:07|40852.69
03:58:08|40852.69
03:58:09|40852.69
03:58:10|40852.69
03:58:11|40852.69
03:58:12|40852.69
03:58:13|40852.69
03:58:14|40854.1
03:58:15|40854.1
03:58:16|40851.35
03:58:17|40851.35
03:58:18|40851.35
03:58:19|40851.35
03:58:20|40851.35
03:58:21|40851.35
03:58:22|40855.45
03:58:23|40855.45
03:58:24|40855.45
03:58:25|40853.
03:58:26|40853.
03:58:27|40853.
03:58:28|40853.
03:58:29|40853.
03:58:30|40853.
03:58:31|40853.
03:58:32|40853.
03:58:34|40853.
03:58:35|40853.
03:58:35|40853.
03:58:36|40853.
03:58:37|40853.
03:58:38|40853.
03:58:39|40853.
03:58:40|40853.
03:58:41|40853.
03:58:42|40853.
03:58:43|40853.
03:58:44|40853.
03:58:45|40853.
03:58:46|40853.
03:58:47|40853.
03:58:49|40853.
03:58:49|40853.
03:58:50|40851.11
03:58:51|40851.11
03:58:52|40851.11
03:58:53|40851.11
03:58:54|40851.11
03:58:55|40851.11
03:58:57|40851.11
03:58:57|40851.11
03:58:59|40851.11
03:58:59|40851.11
03:59:01|40855.3
03:59:01|40855.3
03:59:03|40855.3
03:59:04|40855.3
03:59:06|40855.3
03:59:06|40855.3
03:59:07|40855.3
03:59:09|40855.3
03:59:09|40855.3
03:59:11|40855.3
03:59:12|40855.3
03:59:12|40855.3
03:59:13|40855.3
03:59:15|40855.3
03:59:15|40856.02
03:59:16|40856.02
03:59:18|40856.02
03:59:18|40856.02
03:59:20|40856.02
03:59:20|40852.64
03:59:21|40852.64
03:59:22|40852.64
03:59:24|40852.64
03:59:24|40852.64
03:59:25|40852.64
03:59:26|40852.64
03:59:27|40852.64
03:59:28|40852.64
03:59:29|40852.64
03:59:30|40852.64
03:59:32|40852.64
03:59:33|40852.64
03:59:34|40852.64
03:59:35|40852.64
03:59:36|40852.64
03:59:37|40852.64
03:59:38|40852.64
03:59:39|40852.64
03:59:40|40852.64
03:59:41|40852.64
03:59:42|40852.64
03:59:43|40852.64
03:59:44|40852.64
03:59:45|40852.64
03:59:46|40852.64
03:59:47|40852.64
03:59:48|40852.64
03:59:49|40852.64
03:59:50|40852.64
03:59:51|40852.64
03:59:52|40852.64
03:59:53|40852.64
03:59:54|40852.64
03:59:55|40852.64
03:59:56|40856.01
03:59:57|40856.01
03:59:58|40856.01
03:59:59|40856.01
04:00:01|40851.98
04:00:02|40851.98
04:00:03|40851.98
04:00:04|40852.07
04:00:06|40852.07
04:00:06|40858.98
04:00:07|40858.98
04:00:09|40858.98
04:00:09|40858.98
04:00:11|40858.98
04:00:12|40858.98
04:00:13|40858.98
04:00:14|40856.37
04:00:15|40856.37
04:00:15|40856.37
04:00:17|40856.37
04:00:17|40856.37
04:00:18|40856.37
04:00:19|40856.37
04:00:21|40856.37
04:00:22|40856.37
04:00:23|40856.37
04:00:24|40856.37
04:00:25|40856.37
04:00:26|40856.37
04:00:26|40856.37
04:00:27|40856.37
04:00:29|40856.37
04:00:30|40856.37
04:00:31|40856.23
04:00:31|40856.23
04:00:33|40856.23
04:00:34|40856.23
04:00:35|40856.23
04:00:36|40857.72
04:00:37|40857.71
04:00:38|40857.55
04:00:39|40857.09
04:00:39|40857.09
04:00:41|40857.09
04:00:42|40857.09
04:00:42|40857.09
04:00:44|40857.09
04:00:45|40857.19
04:00:46|40857.19
04:00:46|40857.19
04:00:48|40857.19
04:00:49|40857.19
04:00:50|40857.19
04:00:51|40857.19
04:00:52|40857.19
04:00:53|40857.19
04:00:54|40857.19
04:00:54|40857.19
04:00:56|40857.19
04:00:56|40857.19
04:00:58|40857.19
04:00:59|40857.19
04:01:00|40857.19
04:01:00|40850.79
04:01:01|40842.8
04:01:03|40842.8
04:01:04|40842.8
04:01:05|40842.8
04:01:06|40842.8
04:01:07|40842.8
04:01:08|40842.8
04:01:10|40842.8
04:01:11|40842.8
04:01:12|40842.8
04:01:13|40842.8
04:01:14|40842.8
04:01:15|40842.8
04:01:16|40842.8
04:01:17|40842.8
04:01:18|40842.8
04:01:19|40842.8
04:01:20|40842.8
04:01:21|40842.8
04:01:22|40842.8
04:01:23|40842.8
04:01:24|40842.8
04:01:25|40842.8
04:01:26|40842.8
04:01:27|40842.8
04:01:28|40841.65
04:01:29|40841.65
04:01:30|40841.65
04:01:31|40841.65
04:01:32|40841.65
04:01:33|40841.65
04:01:34|40841.65
04:01:35|40841.65
04:01:36|40841.65
04:01:37|40841.65
04:01:39|40841.65
04:01:39|40841.65
04:01:40|40841.64
04:01:41|40841.64
04:01:42|40841.64
04:01:43|40841.64
04:01:45|40841.64
04:01:45|40841.63
04:01:46|40841.63
04:01:47|40841.63
04:01:48|40841.63
04:01:49|40841.63
04:01:50|40841.63
04:01:51|40841.63
04:01:52|40841.63
04:01:53|40841.63
04:01:54|40831.7
04:01:55|40831.7
04:01:56|40831.7
04:01:57|40821.9
04:01:58|40823.9
04:01:59|40823.9
04:02:00|40824.09
04:02:01|40824.09
04:02:02|40824.09
04:02:03|40824.09
04:02:05|40824.09
04:02:06|40824.09
04:02:07|40824.09
04:02:09|40824.09
04:02:10|40824.09
04:02:10|40818.35
04:02:12|40818.35
04:02:13|40818.35
04:02:14|40818.35
04:02:16|40818.35
04:02:16|40818.35
04:02:18|40818.35
04:02:18|40818.35
04:02:19|40818.35
04:02:20|40818.34
04:02:21|40818.34
04:02:22|40818.34
04:02:23|40820.65
04:02:24|40820.65
04:02:25|40820.65
04:02:27|40820.65
04:02:27|40820.65
04:02:29|40820.65
04:02:30|40820.65
04:02:31|40820.65
04:02:31|40820.65
04:02:33|40820.65
04:02:34|40820.65
04:02:35|40820.65
04:02:36|40820.65
04:02:37|40820.65
04:02:38|40820.65
04:02:39|40820.65
04:02:40|40820.65
04:02:40|40820.65
04:02:42|40820.65
04:02:43|40820.65
04:02:43|40820.65
04:02:44|40820.65
04:02:45|40816.14
04:02:47|40816.14
04:02:47|40816.14
04:02:48|40816.14
04:02:50|40816.14
04:02:51|40816.14
04:02:51|40816.14
04:02:52|40816.14
04:02:53|40816.14
04:02:55|40816.14
04:02:56|40816.14
04:02:57|40816.14
04:02:58|40816.14
04:02:59|40816.14
04:03:00|40815.51
04:03:01|40815.51
04:03:02|40819.64
04:03:03|40815.66
04:03:04|40817.97
04:03:05|40817.97
04:03:06|40817.97
04:03:07|40817.97
04:03:09|40817.97
04:03:10|40817.97
04:03:10|40817.97
04:03:12|40817.97
04:03:13|40817.97
04:03:13|40817.97
04:03:14|40827.08
04:03:15|40836.56
04:03:16|40839.79
04:03:18|40839.79
04:03:19|40839.79
04:03:21|40839.79
04:03:21|40823.47
04:03:22|40823.47
04:03:24|40823.47
04:03:25|40823.47
04:03:26|40823.47
04:03:27|40823.47
04:03:28|40823.47
04:03:29|40823.47
04:03:30|40823.47
04:03:32|40823.47
04:03:32|40823.47
04:03:33|40823.47
04:03:34|40823.47
04:03:36|40823.47
04:03:36|40823.47
04:03:38|40823.47
04:03:39|40823.47
04:03:39|40823.47
04:03:41|40820.85
04:03:41|40820.85
04:03:43|40820.85
04:03:44|40820.85
04:03:45|40820.85
04:03:46|40820.85
04:03:47|40820.85
04:03:48|40826.34
04:03:49|40826.34
04:03:50|40821.91
04:03:51|40821.91
04:03:52|40821.91
04:03:53|40821.91
04:03:54|40821.91
04:03:55|40821.91
04:03:56|40821.91
04:03:57|40821.91
04:03:58|40821.91
04:03:59|40821.91
04:04:01|40821.68
04:04:01|40821.68
04:04:03|40821.68
04:04:03|40821.68
04:04:05|40821.68
04:04:05|40821.7
04:04:06|40821.7
04:04:07|40821.7
04:04:09|40821.7
04:04:10|40821.7
04:04:12|40821.7
04:04:12|40821.7
04:04:14|40821.7
04:04:15|40821.7
04:04:16|40821.7
04:04:17|40821.7
04:04:18|40821.7
04:04:19|40821.7
04:04:20|40821.7
04:04:21|40821.7
04:04:22|40821.7
04:04:23|40821.7
04:04:24|40821.7
04:04:25|40821.7
04:04:26|40833.04
04:04:27|40833.04
04:04:28|40833.04
04:04:29|40833.04
04:04:30|40833.04
04:04:31|40833.04
04:04:32|40833.04
04:04:33|40833.04
04:04:34|40833.04
04:04:35|40833.04
04:04:36|40831.19
04:04:37|40831.19
04:04:38|40831.19
04:04:39|40831.19
04:04:40|40831.19
04:04:42|40831.19
04:04:42|40830.15
04:04:43|40830.15
04:04:45|40830.15
04:04:45|40830.15
04:04:46|40830.15
04:04:47|40830.15
04:04:49|40830.15
04:04:49|40830.15
04:04:50|40828.24
04:04:51|40828.24
04:04:52|40828.24
04:04:53|40828.24
04:04:55|40828.24
04:04:55|40828.25
04:04:56|40828.25
04:04:57|40828.25
04:04:59|40828.25
04:04:59|40828.25
04:05:01|40828.24
04:05:01|40828.24
04:05:02|40828.24
04:05:04|40828.24
04:05:04|40828.24
04:05:05|40828.24
04:05:07|40828.24
04:05:07|40828.24
04:05:08|40828.24
04:05:10|40828.24
04:05:12|40828.24
04:05:12|40828.24
04:05:14|40828.24
04:05:16|40828.24
04:05:16|40828.24
04:05:18|40828.24
04:05:19|40828.24
04:05:20|40828.24
04:05:21|40828.24
04:05:22|40828.24
04:05:23|40828.24
04:05:24|40828.24
04:05:25|40828.24
04:05:26|40828.24
04:05:27|40828.24
04:05:28|40828.24
04:05:29|40828.24
04:05:30|40831.07
04:05:31|40831.07
04:05:32|40831.08
04:05:33|40831.08
04:05:34|40833.86
04:05:35|40833.86
04:05:36|40833.86
04:05:37|40833.86
04:05:38|40833.86
04:05:39|40833.86
04:05:40|40836.79
04:05:42|40836.79
04:05:42|40836.79
04:05:44|40836.79
04:05:44|40836.79
04:05:45|40835.84
04:05:46|40842.02
04:05:48|40842.02
04:05:48|40842.02
04:05:49|40842.02
04:05:50|40846.94
04:05:51|40846.94
04:05:52|40846.94
04:05:53|40846.94
04:05:54|40843.93
04:05:55|40843.93
04:05:57|40843.93
04:05:57|40843.93
04:05:59|40843.93
04:05:59|40843.93
04:06:00|40844.35
04:06:01|40844.35
04:06:02|40844.35
04:06:03|40844.35
04:06:05|40844.35
04:06:05|40844.35
04:06:06|40844.35
04:06:07|40844.35
04:06:09|40844.35
04:06:10|40844.35
04:06:11|40844.36
04:06:13|40844.36
04:06:14|40844.36
04:06:15|40844.36
04:06:17|40844.36
04:06:17|40844.36
04:06:19|40844.36
04:06:19|40844.36
04:06:20|40844.36
04:06:22|40844.36
04:06:23|40844.36
04:06:24|40844.36
04:06:25|40844.36
04:06:26|40844.36
04:06:26|40844.36
04:06:28|40844.36
04:06:29|40844.36
04:06:30|40844.36
04:06:31|40845.67
04:06:32|40845.67
04:06:33|40845.67
04:06:33|40845.67
04:06:35|40845.67
04:06:36|40845.67
04:06:36|40845.67
04:06:37|40845.67
04:06:39|40845.67
04:06:40|40846.42
04:06:41|40846.42
04:06:42|40846.42
04:06:43|40846.42
04:06:44|40846.42
04:06:46|40846.42
04:06:46|40846.42
04:06:47|40846.42
04:06:48|40846.42
04:06:49|40846.42
04:06:50|40846.42
04:06:51|40846.42
04:06:52|40846.42
04:06:54|40851.39
04:06:54|40851.39
04:06:55|40851.39
04:06:56|40851.39
04:06:57|40851.39
04:06:58|40851.39
04:06:59|40841.63
04:07:01|40838.95
04:07:01|40838.95
04:07:02|40838.95
04:07:03|40838.96
04:07:04|40838.96
04:07:06|40838.96
04:07:06|40838.96
04:07:07|40838.96
04:07:08|40838.96
04:07:09|40841.81
04:07:10|40841.81
04:07:12|40841.81
04:07:14|40841.81
04:07:15|40841.81
04:07:15|40841.81
04:07:17|40846.98
04:07:18|40846.98
04:07:19|40846.98
04:07:20|40846.98
04:07:20|40846.98
04:07:21|40846.98
04:07:23|40846.98
04:07:24|40846.98
04:07:24|40846.98
04:07:26|40844.12
04:07:27|40844.12
04:07:28|40844.12
04:07:29|40844.12
04:07:30|40844.12
04:07:31|40844.12
04:07:32|40844.12
04:07:33|40844.12
04:07:34|40844.12
04:07:35|40844.12
04:07:37|40844.12
04:07:38|40842.39
04:07:39|40842.39
04:07:39|40842.38
04:07:40|40841.76
04:07:41|40841.76
04:07:42|40841.76
04:07:43|40841.76
04:07:44|40841.76
04:07:45|40841.76
04:07:46|40841.76
04:07:47|40841.76
04:07:48|40848.64
04:07:49|40848.57
04:07:51|40848.57
04:07:51|40848.57
04:07:52|40848.57
04:07:54|40848.57
04:07:54|40848.57
04:07:55|40848.57
04:07:56|40848.57
04:07:58|40848.57
04:07:59|40844.51
04:07:59|40844.51
04:08:00|40842.78
04:08:02|40844.51
04:08:02|40844.51
04:08:03|40844.52
04:08:04|40844.52
04:08:05|40844.52
04:08:07|40855.17
04:08:08|40855.17
04:08:08|40855.17
04:08:09|40855.17
04:08:10|40855.17
04:08:11|40855.17
04:08:12|40855.17
04:08:14|40849.46
04:08:15|40849.46
04:08:16|40849.46
04:08:17|40849.47
04:08:18|40849.47
04:08:19|40849.47
04:08:21|40849.47
04:08:22|40853.91
04:08:23|40853.91
04:08:23|40853.91
04:08:24|40853.91
04:08:26|40853.91
04:08:26|40853.91
04:08:28|40853.91
04:08:29|40853.91
04:08:30|40853.91
04:08:30|40853.91
04:08:32|40853.91
04:08:32|40853.91
04:08:34|40853.91
04:08:34|40853.91
04:08:36|40853.91
04:08:36|40853.91
04:08:38|40854.62
04:08:39|40854.62
04:08:40|40854.62
04:08:41|40854.37
04:08:42|40854.37
04:08:43|40854.37
04:08:44|40854.37
04:08:45|40854.37
04:08:46|40854.37
04:08:47|40854.37
04:08:48|40854.37
04:08:49|40854.37
04:08:50|40854.37
04:08:51|40854.37
04:08:52|40854.37
04:08:53|40854.37
04:08:54|40854.37
04:08:55|40854.37
04:08:56|40854.37
04:08:57|40854.37
04:08:58|40854.37
04:08:59|40854.37
04:09:00|40856.9
04:09:01|40856.9
04:09:02|40856.9
04:09:03|40856.9
04:09:05|40856.9
04:09:05|40856.98
04:09:06|40856.98
04:09:08|40856.98
04:09:08|40856.98
04:09:09|40856.98
04:09:10|40856.98
04:09:11|40856.98
04:09:12|40856.98
04:09:13|40856.98
04:09:14|40856.98
04:09:16|40856.98
04:09:17|40856.98
04:09:17|40856.98
04:09:19|40856.98
04:09:20|40856.98
04:09:20|40855.69
04:09:21|40855.69
04:09:22|40855.69
04:09:24|40855.69
04:09:24|40855.69
04:09:26|40855.69
04:09:26|40855.69
04:09:27|40855.69
04:09:28|40855.69
04:09:29|40855.69
04:09:30|40855.69
04:09:32|40855.69
04:09:33|40855.69
04:09:33|40855.69
04:09:34|40855.69
04:09:35|40855.69
04:09:37|40855.69
04:09:37|40855.69
04:09:38|40855.69
04:09:39|40855.69
04:09:41|40855.69
04:09:41|40855.69
04:09:43|40855.69
04:09:43|40855.69
04:09:45|40855.69
04:09:46|40855.69
04:09:46|40855.69
04:09:48|40855.84
04:09:49|40855.84
04:09:49|40855.84
04:09:51|40855.84
04:09:52|40855.84
04:09:52|40855.84
04:09:54|40855.84
04:09:55|40855.84
04:09:55|40855.84
04:09:57|40855.84
04:09:57|40855.84
04:09:59|40855.84
04:10:00|40855.84
04:10:00|40854.93
04:10:02|40854.93
04:10:02|40854.93
04:10:04|40855.14
04:10:05|40855.14
04:10:06|40855.14
04:10:07|40855.14
04:10:08|40855.14
04:10:09|40855.14
04:10:10|40855.14
04:10:12|40855.14
04:10:12|40855.14
04:10:13|40855.14
04:10:15|40857.89
04:10:15|40857.89
04:10:16|40857.89
04:10:18|40857.89
04:10:18|40860.17
04:10:20|40860.17
04:10:20|40860.17
04:10:21|40860.17
04:10:22|40860.17
04:10:23|40860.17
04:10:25|40860.17
04:10:26|40863.58
04:10:26|40863.58
04:10:27|40863.58
04:10:29|40863.58
04:10:29|40863.58
04:10:31|40859.91
04:10:31|40859.91
04:10:33|40859.91
04:10:33|40859.91
04:10:35|40859.91
04:10:35|40859.91
04:10:36|40859.91
04:10:37|40859.91
04:10:38|40859.91
04:10:39|40859.91
04:10:40|40859.91
04:10:41|40859.91
04:10:42|40859.91
04:10:43|40859.91
04:10:44|40859.91
04:10:46|40859.91
04:10:47|40859.91
04:10:47|40859.91
04:10:48|40859.91
04:10:50|40859.91
04:10:50|40859.91
04:10:51|40859.91
04:10:53|40859.91
04:10:53|40859.91
04:10:54|40859.91
04:10:55|40859.91
04:10:57|40859.91
04:10:57|40859.91
04:10:58|40859.91
04:10:59|40859.91
04:11:00|40860.02
04:11:02|40860.02
04:11:02|40860.02
04:11:03|40860.02
04:11:04|40860.02
04:11:05|40860.02
04:11:06|40860.02
04:11:07|40860.02
04:11:08|40860.02
04:11:09|40860.02
04:11:10|40860.02
04:11:11|40862.9
04:11:12|40862.9
04:11:14|40862.9
04:11:14|40862.9
04:11:15|40862.9
04:11:17|40862.9
04:11:18|40862.9
04:11:19|40862.9
04:11:19|40862.9
04:11:21|40862.9
04:11:22|40862.89
04:11:23|40862.89
04:11:24|40862.89
04:11:25|40862.38
04:11:26|40862.4
04:11:27|40862.4
04:11:28|40862.4
04:11:29|40862.4
04:11:30|40862.4
04:11:31|40862.4
04:11:32|40862.4
04:11:33|40862.4
04:11:34|40862.4
04:11:35|40862.4
04:11:37|40862.4
04:11:38|40862.4
04:11:38|40862.4
04:11:40|40862.4
04:11:40|40862.4
04:11:41|40862.4
04:11:42|40862.4
04:11:43|40862.4
04:11:44|40862.4
04:11:45|40862.4
04:11:47|40862.4
04:11:47|40862.4
04:11:49|40862.4
04:11:50|40862.4
04:11:51|40863.43
04:11:52|40863.43
04:11:53|40863.43
04:11:54|40863.43
04:11:55|40863.43
04:11:56|40863.43
04:11:57|40863.43
04:11:58|40863.43
04:11:59|40863.43
04:12:00|40862.49
04:12:01|40862.49
04:12:02|40862.49
04:12:03|40862.49
04:12:04|40862.49
04:12:05|40862.49
04:12:06|40862.49
04:12:07|40862.49
04:12:08|40862.49
04:12:09|40862.49
04:12:10|40862.49
04:12:12|40862.49
04:12:13|40862.49
04:12:14|40862.49
04:12:14|40862.49
04:12:16|40862.49
04:12:16|40862.49
04:12:18|40862.49
04:12:19|40862.49
04:12:20|40862.49
04:12:22|40862.49
04:12:23|40862.49
04:12:24|40862.49
04:12:24|40862.49
04:12:26|40862.49
04:12:26|40862.49
04:12:27|40862.49
04:12:28|40862.49
04:12:29|40862.49
04:12:30|40862.49
04:12:32|40862.49
04:12:32|40863.48
04:12:34|40863.48
04:12:35|40863.48
04:12:36|40862.52
04:12:37|40862.52
04:12:38|40862.52
04:12:39|40862.52
04:12:40|40862.52
04:12:41|40862.52
04:12:42|40863.57
04:12:43|40863.57
04:12:44|40863.57
04:12:45|40863.57
04:12:46|40866.14
04:12:47|40866.14
04:12:48|40866.14
04:12:49|40866.14
04:12:50|40866.14
04:12:51|40866.14
04:12:52|40866.14
04:12:53|40870.53
04:12:54|40870.53
04:12:55|40870.53
04:12:56|40870.53
04:12:57|40870.53
04:12:58|40870.53
04:12:59|40870.53
04:13:00|40864.6
04:13:01|40864.6
04:13:02|40868.53
04:13:03|40868.53
04:13:04|40868.53
04:13:05|40868.53
04:13:06|40868.53
04:13:07|40868.68
04:13:08|40868.68
04:13:09|40868.68
04:13:10|40868.68
04:13:11|40868.68
04:13:12|40868.68
04:13:13|40880.79
04:13:14|40880.79
04:13:15|40880.79
04:13:17|40880.79
04:13:18|40880.79
04:13:19|40880.79
04:13:20|40880.79
04:13:21|40880.79
04:13:22|40880.79
04:13:23|40880.79
04:13:25|40880.79
04:13:26|40880.79
04:13:26|40880.79
04:13:27|40880.79
04:13:28|40880.79
04:13:29|40867.62
04:13:31|40867.62
04:13:31|40867.62
04:13:32|40867.62
04:13:34|40867.62
04:13:35|40867.62
04:13:36|40867.62
04:13:37|40867.62
04:13:37|40867.62
04:13:38|40867.62
04:13:39|40867.62
04:13:41|40858.18
04:13:42|40858.18
04:13:43|40858.18
04:13:44|40858.18
04:13:45|40858.18
04:13:45|40858.18
04:13:47|40858.18
04:13:48|40858.18
04:13:49|40858.18
04:13:49|40858.18
04:13:51|40858.18
04:13:52|40858.18
04:13:53|40864.52
04:13:54|40864.52
04:13:55|40864.52
04:13:56|40864.52
04:13:57|40864.52
04:13:58|40864.52
04:13:59|40860.8
04:14:00|40859.75
04:14:01|40859.75
04:14:02|40859.75
04:14:03|40861.99
04:14:04|40862.
04:14:06|40862.
04:14:07|40862.
04:14:08|40864.09
04:14:08|40864.09
04:14:10|40864.09
04:14:11|40864.09
04:14:11|40864.09
04:14:13|40864.09
04:14:13|40864.09
04:14:14|40864.09
04:14:16|40864.09
04:14:17|40864.09
04:14:17|40864.09
04:14:18|40864.09
04:14:20|40866.07
04:14:21|40866.07
04:14:22|40866.07
04:14:23|40866.07
04:14:24|40866.07
04:14:25|40866.07
04:14:26|40861.18
04:14:27|40861.18
04:14:28|40861.18
04:14:29|40861.18
04:14:30|40861.18
04:14:31|40861.18
04:14:32|40861.18
04:14:34|40861.18
04:14:35|40861.18
04:14:35|40861.18
04:14:37|40861.18
04:14:37|40861.18
04:14:38|40861.18
04:14:39|40861.18
04:14:40|40861.18
04:14:41|40861.18
04:14:42|40861.18
04:14:43|40861.18
04:14:44|40861.18
04:14:45|40861.18
04:14:46|40861.18
04:14:47|40861.18
04:14:48|40861.18
04:14:49|40861.18
04:14:50|40865.
04:14:51|40865.
04:14:52|40865.
04:14:53|40865.
04:14:54|40866.27
04:14:55|40866.27
04:14:56|40866.27
04:14:57|40866.27
04:14:58|40866.27
04:14:59|40866.27
04:15:01|40873.88
04:15:01|40876.05
04:15:02|40876.05
04:15:03|40876.05
04:15:04|40870.66
04:15:05|40870.66
04:15:06|40870.66
04:15:07|40870.66
04:15:08|40870.66
04:15:10|40870.66
04:15:10|40870.66
04:15:12|40870.66
04:15:13|40870.66
04:15:14|40870.66
04:15:15|40870.66
04:15:15|40870.66
04:15:16|40870.66
04:15:18|40870.66
04:15:18|40870.66
04:15:21|40870.66
04:15:22|40870.66
04:15:23|40870.66
04:15:24|40873.39
04:15:25|40873.39
04:15:26|40873.39
04:15:27|40873.39
04:15:29|40873.39
04:15:29|40873.39
04:15:30|40873.1
04:15:31|40873.1
04:15:33|40873.1
04:15:33|40873.1
04:15:34|40873.1
04:15:35|40873.1
04:15:36|40873.1
04:15:38|40873.1
04:15:38|40873.1
04:15:40|40873.1
04:15:40|40873.1
04:15:42|40873.1
04:15:43|40873.1
04:15:43|40873.1
04:15:44|40873.1
04:15:45|40873.1
04:15:46|40873.1
04:15:47|40873.1
04:15:48|40873.1
04:15:50|40873.1
04:15:51|40873.1
04:15:51|40873.1
04:15:52|40873.1
04:15:53|40873.1
04:15:54|40873.1
04:15:56|40873.1
04:15:57|40873.1
04:15:58|40873.1
04:15:59|40873.1
04:15:59|40873.1
04:16:00|40875.3
04:16:01|40875.3
04:16:02|40875.3
04:16:03|40877.78
04:16:04|40877.78
04:16:06|40877.78
04:16:07|40877.78
04:16:07|40877.78
04:16:09|40877.78
04:16:09|40877.78
04:16:11|40877.78
04:16:11|40877.78
04:16:12|40877.78
04:16:13|40877.78
04:16:15|40877.78
04:16:16|40877.78
04:16:17|40877.78
04:16:17|40877.78
04:16:18|40877.78
04:16:19|40877.78
04:16:20|40877.78
04:16:21|40877.78
04:16:24|40877.78
04:16:25|40877.78
04:16:26|40877.78
04:16:27|40876.32
04:16:28|40876.32
04:16:29|40876.32
04:16:30|40876.32
04:16:32|40876.32
04:16:32|40876.32
04:16:33|40876.32
04:16:34|40876.32
04:16:35|40875.93
04:16:37|40875.93
04:16:37|40875.93
04:16:39|40875.93
04:16:40|40875.93
04:16:40|40875.93
04:16:41|40875.93
04:16:42|40875.93
04:16:43|40875.93
04:16:44|40875.93
04:16:45|40876.66
04:16:46|40876.66
04:16:47|40876.66
04:16:48|40876.66
04:16:50|40876.66
04:16:50|40876.66
04:16:52|40884.77
04:16:53|40884.77
04:16:53|40884.77
04:16:54|40884.77
04:16:55|40884.77
04:16:57|40884.77
04:16:58|40884.77
04:16:59|40884.77
04:16:59|40884.77
04:17:00|40877.02
04:17:01|40877.02
04:17:02|40877.02
04:17:03|40877.02
04:17:04|40877.02
04:17:05|40877.02
04:17:06|40877.02
04:17:08|40877.02
04:17:08|40877.02
04:17:10|40877.02
04:17:10|40877.02
04:17:11|40877.02
04:17:12|40877.02
04:17:14|40881.
04:17:14|40881.
04:17:15|40881.
04:17:16|40881.
04:17:17|40881.
04:17:19|40881.
04:17:19|40881.
04:17:21|40881.
04:17:23|40881.
04:17:24|40881.
04:17:24|40881.
04:17:25|40881.
04:17:27|40881.
04:17:28|40881.
04:17:29|40881.
04:17:30|40881.
04:17:32|40881.
04:17:33|40881.
04:17:34|40881.
04:17:35|40881.
04:17:35|40878.52
04:17:36|40880.83
04:17:37|40880.83
04:17:39|40880.83
04:17:41|40880.83
04:17:41|40880.83
04:17:42|40880.83
04:17:44|40880.83
04:17:44|40880.83
04:17:45|40882.42
04:17:46|40882.42
04:17:47|40882.42
04:17:48|40879.9
04:17:50|40879.9
04:17:51|40879.9
04:17:51|40879.9
04:17:52|40879.9
04:17:54|40879.9
04:17:55|40879.9
04:17:55|40879.9
04:17:56|40879.9
04:17:57|40879.9
04:17:58|40879.9
04:18:00|40879.9
04:18:00|40880.04
04:18:02|40880.04
04:18:03|40880.04
04:18:03|40880.04
04:18:04|40880.04
04:18:05|40880.56
04:18:07|40880.56
04:18:08|40880.56
04:18:09|40880.56
04:18:09|40880.56
04:18:11|40880.56
04:18:11|40880.56
04:18:13|40880.56
04:18:14|40880.56
04:18:14|40880.56
04:18:16|40880.56
04:18:16|40880.56
04:18:18|40880.56
04:18:19|40880.56
04:18:19|40880.56
04:18:21|40880.56
04:18:22|40880.56
04:18:24|40880.56
04:18:24|40880.56
04:18:25|40883.32
04:18:26|40883.32
04:18:27|40883.32
04:18:28|40883.32
04:18:30|40883.32
04:18:30|40882.53
04:18:31|40882.53
04:18:33|40882.66
04:18:34|40882.66
04:18:35|40881.44
04:18:36|40881.44
04:18:37|40881.44
04:18:38|40881.44
04:18:39|40881.44
04:18:41|40881.46
04:18:42|40881.46
04:18:44|40881.46
04:18:44|40881.46
04:18:45|40881.46
04:18:46|40882.48
04:18:48|40882.48
04:18:49|40882.48
04:18:50|40882.48
04:18:51|40882.48
04:18:52|40882.48
04:18:53|40882.48
04:18:54|40882.48
04:18:55|40882.48
04:18:56|40882.48
04:18:57|40882.48
04:18:58|40881.44
04:18:59|40881.44
04:19:00|40870.83
04:19:01|40870.83
04:19:02|40870.83
04:19:03|40870.83
04:19:04|40870.83
04:19:05|40870.83
04:19:06|40870.83
04:19:07|40870.83
04:19:08|40870.83
04:19:09|40870.83
04:19:10|40870.83
04:19:11|40870.83
04:19:12|40870.83
04:19:14|40870.83
04:19:15|40870.83
04:19:16|40870.83
04:19:16|40870.83
04:19:18|40870.83
04:19:18|40870.83
04:19:19|40870.83
04:19:21|40870.83
04:19:21|40870.83
04:19:23|40870.83
04:19:25|40870.83
04:19:25|40876.09
04:19:27|40876.09
04:19:28|40876.09
04:19:29|40876.48
04:19:30|40876.48
04:19:31|40876.48
04:19:32|40876.48
04:19:33|40876.49
04:19:34|40876.49
04:19:35|40876.49
04:19:36|40876.49
04:19:37|40876.49
04:19:38|40876.49
04:19:40|40876.49
04:19:41|40876.49
04:19:41|40876.49
04:19:43|40876.49
04:19:43|40876.02
04:19:44|40876.02
04:19:46|40876.02
04:19:47|40876.02
04:19:48|40876.06
04:19:49|40876.06
04:19:50|40876.06
04:19:51|40876.06
04:19:52|40874.56
04:19:53|40874.56
04:19:54|40874.56
04:19:55|40874.56
04:19:57|40874.56
04:19:57|40874.56
04:19:58|40874.56
04:19:59|40874.01
04:20:00|40873.09
04:20:01|40873.09
04:20:02|40873.09
04:20:04|40875.96
04:20:04|40875.96
04:20:05|40875.96
04:20:07|40875.96
04:20:08|40873.8
04:20:08|40873.8
04:20:09|40873.8
04:20:10|40873.8
04:20:11|40873.8
04:20:12|40873.8
04:20:13|40873.8
04:20:14|40873.8
04:20:16|40873.8
04:20:16|40870.72
04:20:17|40870.72
04:20:19|40870.72
04:20:19|40870.72
04:20:20|40865.62
04:20:22|40867.11
04:20:22|40867.11
04:20:23|40867.11
04:20:25|40867.11
04:20:26|40875.02
04:20:27|40868.77
04:20:29|40868.77
04:20:29|40868.77
04:20:31|40868.77
04:20:32|40868.77
04:20:33|40868.77
04:20:33|40868.77
04:20:35|40868.77
04:20:36|40868.77
04:20:37|40868.77
04:20:38|40868.77
04:20:39|40868.77
04:20:40|40869.57
04:20:41|40869.57
04:20:42|40869.57
04:20:43|40869.57
04:20:44|40869.57
04:20:45|40869.57
04:20:46|40869.57
04:20:47|40869.57
04:20:48|40869.57
04:20:49|40868.06
04:20:50|40868.06
04:20:52|40868.06
04:20:53|40868.06
04:20:53|40868.06
04:20:54|40868.06
04:20:56|40868.06
04:20:56|40868.06
04:20:58|40868.06
04:20:58|40870.75
04:20:59|40870.75
04:21:01|40867.93
04:21:02|40867.99
04:21:02|40867.99
04:21:03|40867.99
04:21:04|40867.99
04:21:05|40867.99
04:21:06|40872.
04:21:08|40872.
04:21:08|40872.
04:21:09|40868.89
04:21:10|40868.89
04:21:11|40868.89
04:21:12|40868.89
04:21:13|40868.89
04:21:14|40868.89
04:21:15|40868.89
04:21:16|40868.89
04:21:17|40868.89
04:21:19|40868.89
04:21:20|40874.54
04:21:21|40874.54
04:21:22|40874.54
04:21:23|40874.54
04:21:23|40874.54
04:21:25|40874.54
04:21:26|40870.99
04:21:27|40870.99
04:21:27|40870.99
04:21:30|40870.99
04:21:30|40870.99
04:21:32|40870.99
04:21:32|40870.99
04:21:33|40872.86
04:21:35|40872.86
04:21:37|40872.86
04:21:38|40872.86
04:21:39|40872.86
04:21:40|40872.86
04:21:41|40874.06
04:21:42|40874.06
04:21:43|40874.06
04:21:44|40874.06
04:21:45|40874.06
04:21:46|40874.06
04:21:47|40874.06
04:21:49|40874.06
04:21:50|40874.06
04:21:50|40874.06
04:21:51|40874.06
04:21:53|40874.06
04:21:53|40874.06
04:21:54|40874.06
04:21:55|40874.06
04:21:56|40874.06
04:21:58|40874.06
04:21:58|40874.06
04:21:59|40874.06
04:22:00|40880.23
04:22:01|40880.23
04:22:02|40880.23
04:22:03|40880.23
04:22:04|40883.9
04:22:06|40883.9
04:22:06|40883.9
04:22:07|40883.9
04:22:08|40883.9
04:22:09|40883.9
04:22:10|40883.9
04:22:12|40883.9
04:22:12|40883.9
04:22:13|40883.9
04:22:14|40883.9
04:22:16|40883.9
04:22:16|40883.9
04:22:17|40883.9
04:22:18|40883.9
04:22:20|40883.9
04:22:21|40883.9
04:22:21|40883.9
04:22:23|40883.9
04:22:24|40883.9
04:22:25|40883.9
04:22:26|40883.9
04:22:27|40883.9
04:22:28|40883.9
04:22:30|40883.9
04:22:31|40883.9
04:22:32|40883.9
04:22:34|40883.9
04:22:35|40883.9
04:22:36|40883.9
04:22:37|40883.9
04:22:37|40883.9
04:22:38|40883.9
04:22:40|40887.05
04:22:41|40887.05
04:22:42|40887.05
04:22:43|40887.05
04:22:44|40887.05
04:22:45|40887.05
04:22:46|40887.05
04:22:47|40887.05
04:22:48|40880.49
04:22:49|40880.49
04:22:50|40880.49
04:22:51|40880.49
04:22:52|40880.49
04:22:54|40880.49
04:22:55|40880.49
04:22:56|40880.49
04:22:56|40880.49
04:22:57|40880.49
04:22:59|40881.9
04:22:59|40881.9
04:23:00|40880.99
04:23:02|40880.99
04:23:02|40880.99
04:23:04|40880.99
04:23:05|40880.99
04:23:05|40880.99
04:23:07|40880.99
04:23:07|40880.99
04:23:08|40880.99
04:23:09|40880.99
04:23:10|40885.13
04:23:11|40885.13
04:23:12|40885.13
04:23:13|40885.13
04:23:15|40885.13
04:23:15|40885.13
04:23:16|40885.13
04:23:17|40885.13
04:23:19|40885.13
04:23:19|40885.13
04:23:20|40885.13
04:23:21|40885.13
04:23:22|40887.87
04:23:23|40887.87
04:23:24|40887.87
04:23:25|40887.87
04:23:26|40887.87
04:23:28|40887.87
04:23:29|40887.87
04:23:30|40883.27
04:23:32|40883.27
04:23:33|40883.27
04:23:34|40883.27
04:23:35|40883.27
04:23:36|40883.27
04:23:37|40883.27
04:23:38|40883.27
04:23:39|40883.27
04:23:40|40883.27
04:23:41|40883.27
04:23:42|40883.27
04:23:43|40883.27
04:23:44|40883.27
04:23:45|40883.27
04:23:46|40888.99
04:23:48|40888.99
04:23:48|40888.99
04:23:49|40888.99
04:23:51|40888.99
04:23:51|40888.99
04:23:52|40888.99
04:23:53|40888.99
04:23:54|40888.99
04:23:55|40888.99
04:23:56|40888.99
04:23:58|40888.99
04:23:59|40888.99
04:23:59|40888.99
04:24:01|40888.98
04:24:02|40888.98
04:24:02|40888.98
04:24:03|40888.98
04:24:05|40888.98
04:24:05|40888.98
04:24:06|40888.98
04:24:07|40888.98
04:24:08|40888.98
04:24:09|40888.98
04:24:10|40888.98
04:24:12|40888.98
04:24:12|40888.98
04:24:13|40888.98
04:24:14|40888.98
04:24:16|40888.98
04:24:16|40888.98
04:24:17|40888.98
04:24:18|40888.98
04:24:19|40888.98
04:24:21|40888.98
04:24:21|40888.98
04:24:22|40888.98
04:24:23|40888.98
04:24:24|40888.98
04:24:25|40888.98
04:24:26|40888.98
04:24:27|40888.98
04:24:29|40888.98
04:24:30|40890.06
04:24:32|40890.06
04:24:33|40890.06
04:24:33|40890.06
04:24:35|40890.06
04:24:36|40890.06
04:24:36|40890.06
04:24:37|40890.06
04:24:39|40890.06
04:24:40|40890.06
04:24:40|40890.06
04:24:42|40890.06
04:24:42|40890.06
04:24:43|40890.06
04:24:45|40890.06
04:24:45|40890.06
04:24:46|40890.06
04:24:48|40890.06
04:24:48|40890.06
04:24:50|40891.17
04:24:51|40891.17
04:24:52|40891.17
04:24:53|40891.17
04:24:53|40894.18
04:24:55|40894.18
04:24:56|40894.18
04:24:57|40894.18
04:24:58|40894.18
04:24:59|40894.18
04:25:00|40895.33
04:25:01|40895.33
04:25:02|40895.33
04:25:03|40895.33
04:25:04|40896.12
04:25:05|40896.12
04:25:06|40896.12
04:25:07|40896.12
04:25:08|40896.12
04:25:09|40896.12
04:25:10|40896.12
04:25:11|40896.12
04:25:12|40896.12
04:25:13|40896.12
04:25:14|40896.12
04:25:15|40896.12
04:25:16|40896.12
04:25:17|40900.
04:25:18|40900.
04:25:19|40900.
04:25:20|40900.
04:25:21|40900.
04:25:22|40900.
04:25:23|40900.
04:25:24|40900.
04:25:26|40901.15
04:25:27|40901.15
04:25:27|40901.15
04:25:29|40901.15
04:25:30|40901.15
04:25:31|40901.02
04:25:33|40901.02
04:25:33|40901.02
04:25:35|40901.02
04:25:35|40901.02
04:25:38|40901.02
04:25:39|40901.02
04:25:40|40901.02
04:25:40|40901.02
04:25:42|40901.02
04:25:42|40901.02
04:25:44|40901.02
04:25:45|40901.02
04:25:46|40901.02
04:25:46|40901.02
04:25:48|40915.77
04:25:48|40915.77
04:25:49|40915.77
04:25:50|40915.77
04:25:51|40915.77
04:25:52|40915.77
04:25:54|40915.77
04:25:55|40915.77
04:25:55|40915.77
04:25:56|40915.77
04:25:57|40915.77
04:25:58|40915.77
04:25:59|40915.77
04:26:01|40911.96
04:26:02|40911.96
04:26:02|40911.96
04:26:04|40911.96
04:26:05|40911.96
04:26:07|40911.96
04:26:07|40911.96
04:26:08|40911.96
04:26:09|40911.96
04:26:10|40911.96
04:26:12|40911.96
04:26:12|40911.96
04:26:13|40911.96
04:26:14|40911.96
04:26:15|40911.96
04:26:16|40911.96
04:26:18|40911.96
04:26:19|40911.96
04:26:19|40911.96
04:26:20|40911.96
04:26:21|40911.96
04:26:22|40911.96
04:26:23|40911.96
04:26:25|40915.77
04:26:25|40915.77
04:26:26|40915.77
04:26:27|40915.77
04:26:28|40915.77
04:26:29|40915.77
04:26:30|40916.61
04:26:32|40916.61
04:26:33|40916.61
04:26:35|40916.61
04:26:35|40916.61
04:26:36|40916.61
04:26:38|40916.61
04:26:38|40916.61
04:26:40|40916.61
04:26:40|40916.61
04:26:41|40916.61
04:26:42|40916.61
04:26:44|40916.61
04:26:45|40916.61
04:26:46|40916.61
04:26:47|40916.61
04:26:48|40916.61
04:26:49|40916.61
04:26:51|40916.61
04:26:52|40916.61
04:26:53|40916.61
04:26:54|40916.61
04:26:55|40916.61
04:26:56|40916.61
04:26:57|40916.61
04:26:58|40916.61
04:26:59|40916.61
04:27:00|40922.39
04:27:01|40922.39
04:27:02|40922.39
04:27:03|40922.39
04:27:04|40922.39
04:27:05|40922.39
04:27:06|40922.39
04:27:07|40922.39
04:27:08|40922.39
04:27:09|40922.39
04:27:10|40922.39
04:27:12|40922.39
04:27:12|40922.39
04:27:14|40922.39
04:27:14|40922.39
04:27:15|40922.39
04:27:16|40922.39
04:27:17|40922.39
04:27:18|40922.39
04:27:19|40922.39
04:27:21|40922.39
04:27:21|40922.39
04:27:22|40922.39
04:27:23|40922.39
04:27:24|40922.39
04:27:25|40923.26
04:27:26|40923.26
04:27:27|40923.26
04:27:29|40923.26
04:27:29|40923.26
04:27:30|40934.33
04:27:32|40934.33
04:27:34|40935.51
04:27:34|40935.51
04:27:36|40935.51
04:27:37|40935.51
04:27:38|40935.51
04:27:39|40935.51
04:27:40|40935.51
04:27:41|40935.51
04:27:42|40935.51
04:27:43|40935.51
04:27:44|40935.51
04:27:45|40950.
04:27:46|40950.
04:27:47|40950.
04:27:48|40950.
04:27:49|40950.
04:27:50|40950.
04:27:51|40950.
04:27:52|40950.
04:27:53|40950.
04:27:54|40950.
04:27:55|40950.
04:27:56|40945.07
04:27:57|40945.07
04:27:58|40945.07
04:27:59|40945.07
04:28:00|40940.98
04:28:02|40940.98
04:28:02|40940.98
04:28:03|40940.98
04:28:04|40940.98
04:28:05|40940.98
04:28:06|40940.98
04:28:08|40940.98
04:28:09|40940.98
04:28:09|40940.98
04:28:10|40940.98
04:28:11|40940.98
04:28:13|40940.98
04:28:14|40951.15
04:28:14|40951.15
04:28:16|40951.15
04:28:16|40951.15
04:28:17|40951.15
04:28:19|40951.15
04:28:19|40951.15
04:28:21|40951.15
04:28:21|40944.35
04:28:23|40944.35
04:28:23|40944.35
04:28:25|40944.35
04:28:25|40949.21
04:28:27|40949.21
04:28:27|40949.21
04:28:28|40949.21
04:28:29|40949.21
04:28:31|40949.21
04:28:32|40949.21
04:28:34|40949.24
04:28:36|40949.24
04:28:36|40949.24
04:28:37|40949.24
04:28:39|40949.24
04:28:39|40949.24
04:28:40|40949.24
04:28:42|40949.24
04:28:43|40949.24
04:28:43|40949.24
04:28:45|40949.24
04:28:46|40949.24
04:28:48|40949.24
04:28:48|40949.24
04:28:50|40949.24
04:28:50|40949.24
04:28:51|40949.24
04:28:53|40949.24
04:28:53|40949.24
04:28:54|40949.24
04:28:55|40949.24
04:28:56|40949.24
04:28:58|40949.24
04:28:59|40949.23
04:28:59|40936.34
04:29:00|40931.67
04:29:01|40931.67
04:29:03|40931.67
04:29:04|40932.22
04:29:05|40932.22
04:29:05|40932.22
04:29:07|40932.22
04:29:08|40932.22
04:29:09|40932.22
04:29:10|40932.22
04:29:11|40932.22
04:29:12|40932.22
04:29:13|40940.39
04:29:14|40940.39
04:29:15|40940.39
04:29:16|40940.39
04:29:17|40940.39
04:29:18|40940.39
04:29:19|40940.39
04:29:20|40940.39
04:29:21|40940.39
04:29:22|40940.39
04:29:23|40940.39
04:29:24|40940.39
04:29:25|40940.39
04:29:26|40940.39
04:29:27|40940.39
04:29:28|40940.39
04:29:30|40940.39
04:29:31|40936.93
04:29:31|40936.93
04:29:33|40936.93
04:29:34|40936.93
04:29:35|40936.93
04:29:35|40936.93
04:29:36|40936.93
04:29:38|40936.93
04:29:39|40936.93
04:29:39|40936.93
04:29:41|40936.93
04:29:42|40936.93
04:29:44|40936.93
04:29:44|40936.93
04:29:46|40936.93
04:29:46|40936.93
04:29:47|40936.93
04:29:48|40936.93
04:29:49|40936.93
04:29:50|40936.93
04:29:52|40936.93
04:29:53|40936.93
04:29:54|40936.93
04:29:54|40936.93
04:29:55|40936.93
04:29:56|40936.94
04:29:58|40936.94
04:29:59|40936.94
04:29:59|40936.94
04:30:00|40936.92
04:30:02|40936.92
04:30:04|40936.92
04:30:05|40936.96
04:30:05|40936.96
04:30:07|40936.96
04:30:08|40936.96
04:30:09|40936.96
04:30:10|40936.96
04:30:11|40936.96
04:30:12|40936.96
04:30:13|40936.96
04:30:14|40936.96
04:30:15|40936.96
04:30:16|40936.96
04:30:17|40936.93
04:30:18|40936.93
04:30:19|40936.93
04:30:20|40936.93
04:30:21|40936.93
04:30:22|40936.93
04:30:23|40936.93
04:30:24|40936.93
04:30:26|40936.93
04:30:26|40936.93
04:30:27|40936.93
04:30:29|40936.93
04:30:30|40936.92
04:30:31|40936.92
04:30:32|40936.92
04:30:34|40936.92
04:30:36|40936.92
04:30:37|40936.92
04:30:37|40936.92
04:30:39|40936.92
04:30:39|40936.92
04:30:40|40936.92
04:30:42|40936.93
04:30:42|40922.11
04:30:44|40922.11
04:30:44|40922.11
04:30:46|40924.7
04:30:47|40924.7
04:30:48|40924.7
04:30:48|40924.7
04:30:49|40924.7
04:30:51|40915.23
04:30:51|40915.23
04:30:53|40915.23
04:30:54|40915.23
04:30:55|40915.23
04:30:56|40915.23
04:30:57|40915.23
04:30:58|40915.23
04:30:59|40914.98
04:31:00|40929.23
04:31:01|40929.23
04:31:02|40929.23
04:31:03|40929.23
04:31:05|40929.23
04:31:06|40929.23
04:31:07|40929.23
04:31:08|40929.23
04:31:08|40926.33
04:31:10|40926.33
04:31:11|40926.33
04:31:12|40926.33
04:31:12|40926.33
04:31:13|40926.33
04:31:14|40926.33
04:31:16|40926.33
04:31:16|40926.33
04:31:18|40926.33
04:31:18|40926.33
04:31:19|40926.33
04:31:20|40926.33
04:31:22|40926.33
04:31:23|40926.33
04:31:24|40926.33
04:31:24|40926.33
04:31:26|40926.33
04:31:27|40924.49
04:31:27|40924.49
04:31:29|40924.49
04:31:31|40925.19
04:31:32|40925.19
04:31:33|40925.19
04:31:35|40925.19
04:31:35|40925.19
04:31:37|40925.19
04:31:38|40925.19
04:31:39|40925.19
04:31:40|40925.19
04:31:40|40925.19
04:31:42|40925.19
04:31:43|40925.19
04:31:44|40925.19
04:31:44|40925.19
04:31:47|40925.19
04:31:48|40925.19
04:31:48|40925.19
04:31:49|40925.19
04:31:50|40925.19
04:31:51|40925.19
04:31:52|40925.19
04:31:54|40925.19
04:31:54|40925.19
04:31:56|40925.19
04:31:56|40925.19
04:31:57|40925.19
04:31:59|40925.19
04:32:00|40928.63
04:32:01|40928.63
04:32:02|40928.63
04:32:03|40928.63
04:32:04|40928.63
04:32:05|40928.63
04:32:06|40928.63
04:32:07|40928.63
04:32:08|40928.63
04:32:09|40928.63
04:32:10|40928.62
04:32:11|40928.62
04:32:12|40928.62
04:32:13|40928.62
04:32:14|40928.62
04:32:15|40928.62
04:32:16|40928.62
04:32:17|40928.62
04:32:18|40928.62
04:32:19|40928.62
04:32:20|40928.62
04:32:21|40928.62
04:32:22|40928.62
04:32:23|40928.62
04:32:24|40928.62
04:32:25|40928.62
04:32:26|40928.62
04:32:27|40928.62
04:32:29|40928.62
04:32:29|40928.62
04:32:30|40928.62
04:32:32|40928.62
04:32:33|40928.62
04:32:35|40928.62
04:32:35|40928.62
04:32:36|40928.62
04:32:38|40928.62
04:32:39|40928.62
04:32:40|40928.62
04:32:40|40916.58
04:32:42|40916.58
04:32:43|40916.56
04:32:44|40916.56
04:32:44|40916.56
04:32:46|40916.56
04:32:47|40916.56
04:32:48|40916.56
04:32:48|40916.56
04:32:49|40916.56
04:32:51|40922.11
04:32:52|40922.11
04:32:54|40922.11
04:32:55|40922.11
04:32:56|40922.11
04:32:56|40918.99
04:32:57|40918.99
04:32:58|40918.99
04:33:00|40918.99
04:33:00|40918.78
04:33:01|40918.78
04:33:03|40918.78
04:33:03|40918.78
04:33:05|40918.78
04:33:06|40918.78
04:33:06|40918.79
04:33:08|40918.79
04:33:09|40918.79
04:33:10|40918.79
04:33:10|40918.79
04:33:11|40918.79
04:33:12|40918.79
04:33:14|40918.79
04:33:15|40918.79
04:33:15|40918.79
04:33:16|40918.79
04:33:18|40918.79
04:33:19|40918.79
04:33:20|40918.79
04:33:21|40918.79
04:33:22|40918.79
04:33:23|40918.79
04:33:24|40918.79
04:33:24|40918.79
04:33:26|40918.79
04:33:27|40918.79
04:33:28|40918.79
04:33:29|40918.79
04:33:29|40918.79
04:33:31|40918.79
04:33:33|40918.79
04:33:34|40918.79
04:33:35|40918.79
04:33:36|40918.79
04:33:36|40918.79
04:33:38|40918.79
04:33:38|40918.79
04:33:39|40918.79
04:33:41|40913.08
04:33:42|40913.08
04:33:43|40913.08
04:33:44|40913.08
04:33:45|40913.08
04:33:46|40913.08
04:33:48|40913.08
04:33:48|40913.08
04:33:49|40914.27
04:33:50|40916.53
04:33:52|40916.53
04:33:52|40916.53
04:33:54|40916.53
04:33:55|40916.53
04:33:56|40916.53
04:33:57|40916.53
04:33:57|40916.53
04:33:59|40916.53
04:34:00|40916.45
04:34:01|40913.4
04:34:02|40913.4
04:34:03|40913.4
04:34:03|40913.4
04:34:05|40913.4
04:34:06|40913.4
04:34:06|40913.4
04:34:07|40913.4
04:34:09|40913.4
04:34:09|40913.4
04:34:10|40913.4
04:34:12|40913.4
04:34:13|40913.4
04:34:13|40913.4
04:34:14|40913.4
04:34:16|40913.4
04:34:17|40913.4
04:34:17|40913.4
04:34:18|40913.4
04:34:20|40913.4
04:34:21|40913.4
04:34:22|40913.4
04:34:23|40913.4
04:34:24|40913.4
04:34:24|40913.4
04:34:25|40913.4
04:34:27|40913.4
04:34:28|40913.4
04:34:29|40913.4
04:34:30|40913.4
04:34:31|40913.4
04:34:32|40913.4
04:34:34|40913.4
04:34:35|40913.4
04:34:36|40914.36
04:34:38|40914.36
04:34:39|40914.36
04:34:40|40914.36
04:34:41|40914.36
04:34:42|40919.55
04:34:43|40919.55
04:34:43|40919.55
04:34:45|40919.55
04:34:46|40919.55
04:34:46|40919.55
04:34:48|40919.55
04:34:49|40919.55
04:34:50|40919.55
04:34:51|40919.55
04:34:52|40919.55
04:34:53|40919.55
04:34:54|40919.55
04:34:56|40919.55
04:34:57|40919.55
04:34:57|40919.55
04:34:59|40930.7
04:35:00|40930.7
04:35:01|40930.77
04:35:02|40930.77
04:35:03|40930.77
04:35:04|40931.04
04:35:04|40931.04
04:35:06|40931.04
04:35:07|40931.04
04:35:08|40931.04
04:35:09|40931.04
04:35:10|40931.04
04:35:10|40931.04
04:35:12|40931.04
04:35:12|40931.04
04:35:13|40931.04
04:35:15|40931.04
04:35:16|40931.04
04:35:17|40923.09
04:35:18|40923.79
04:35:18|40923.79
04:35:20|40923.79
04:35:21|40923.79
04:35:22|40923.79
04:35:23|40923.79
04:35:24|40923.79
04:35:25|40923.79
04:35:25|40923.79
04:35:27|40923.79
04:35:27|40923.79
04:35:28|40923.79
04:35:30|40923.79
04:35:30|40923.79
04:35:32|40915.65
04:35:33|40915.65
04:35:34|40915.65
04:35:35|40915.65
04:35:36|40915.65
04:35:38|40915.65
04:35:39|40915.65
04:35:40|40921.52
04:35:41|40921.52
04:35:42|40921.52
04:35:44|40921.52
04:35:45|40923.8
04:35:45|40923.8
04:35:46|40923.8
04:35:48|40923.8
04:35:49|40923.8
04:35:49|40923.8
04:35:50|40922.49
04:35:51|40922.49
04:35:53|40922.49
04:35:54|40922.49
04:35:55|40922.49
04:35:56|40922.49
04:35:57|40922.31
04:35:58|40922.31
04:36:00|40922.31
04:36:00|40924.56
04:36:01|40924.56
04:36:02|40924.56
04:36:03|40924.56
04:36:04|40924.56
04:36:06|40924.56
04:36:07|40924.56
04:36:07|40924.56
04:36:08|40924.56
04:36:09|40924.56
04:36:10|40922.87
04:36:11|40922.87
04:36:12|40922.87
04:36:14|40922.87
04:36:14|40922.87
04:36:15|40922.87
04:36:16|40922.87
04:36:17|40922.87
04:36:18|40922.87
04:36:19|40922.87
04:36:20|40922.87
04:36:21|40922.87
04:36:22|40922.87
04:36:23|40922.87
04:36:24|40922.87
04:36:25|40921.17
04:36:27|40921.17
04:36:27|40921.17
04:36:28|40921.28
04:36:29|40921.28
04:36:30|40922.88
04:36:31|40922.88
04:36:32|40922.88
04:36:33|40923.57
04:36:36|40920.76
04:36:37|40925.84
04:36:38|40925.85
04:36:39|40925.85
04:36:41|40925.85
04:36:41|40925.84
04:36:43|40925.84
04:36:43|40925.84
04:36:45|40925.84
04:36:45|40925.84
04:36:47|40925.84
04:36:47|40925.84
04:36:48|40925.84
04:36:50|40925.84
04:36:50|40925.84
04:36:51|40936.4
04:36:53|40936.4
04:36:54|40936.4
04:36:55|40936.4
04:36:56|40936.4
04:36:57|40936.4
04:36:58|40936.4
04:36:59|40936.4
04:37:00|40937.62
04:37:01|40937.62
04:37:02|40937.62
04:37:03|40937.62
04:37:04|40937.62
04:37:05|40937.62
04:37:06|40937.62
04:37:07|40937.62
04:37:08|40937.62
04:37:09|40937.62
04:37:11|40937.62
04:37:11|40937.62
04:37:12|40937.62
04:37:13|40937.63
04:37:14|40937.63
04:37:16|40937.63
04:37:16|40937.63
04:37:17|40937.63
04:37:18|40945.82
04:37:20|40945.82
04:37:21|40945.82
04:37:21|40945.82
04:37:22|40945.82
04:37:23|40945.82
04:37:24|40945.82
04:37:26|40945.82
04:37:26|40945.82
04:37:27|40945.82
04:37:28|40945.82
04:37:29|40945.82
04:37:30|40945.82
04:37:31|40945.82
04:37:32|40954.66
04:37:34|40954.66
04:37:34|40954.66
04:37:36|40954.66
04:37:38|40954.66
04:37:40|40954.66
04:37:41|40954.66
04:37:42|40954.66
04:37:43|40954.66
04:37:44|40954.66
04:37:45|40954.66
04:37:45|40954.66
04:37:46|40954.66
04:37:47|40954.66
04:37:49|40954.66
04:37:49|40954.66
04:37:50|40954.66
04:37:52|40954.66
04:37:53|40954.66
04:37:54|40954.66
04:37:55|40953.
04:37:56|40953.
04:37:57|40953.
04:37:58|40953.
04:37:59|40953.
04:38:00|40953.
04:38:01|40953.
04:38:02|40953.
04:38:03|40953.
04:38:05|40947.59
04:38:05|40947.59
04:38:06|40947.59
04:38:07|40951.3
04:38:08|40951.3
04:38:09|40951.3
04:38:11|40951.3
04:38:11|40951.3
04:38:12|40951.3
04:38:13|40952.77
04:38:14|40952.77
04:38:16|40955.16
04:38:17|40955.16
04:38:18|40955.16
04:38:18|40955.16
04:38:20|40955.16
04:38:20|40955.16
04:38:22|40955.15
04:38:23|40955.15
04:38:24|40955.15
04:38:24|40955.15
04:38:26|40955.15
04:38:27|40955.15
04:38:28|40955.15
04:38:28|40955.15
04:38:30|40955.16
04:38:31|40955.16
04:38:32|40955.16
04:38:32|40955.16
04:38:34|40955.16
04:38:35|40955.16
04:38:35|40955.16
04:38:36|40955.16
04:38:38|40955.16
04:38:39|40955.16
04:38:40|40955.16
04:38:41|40955.16
04:38:42|40955.16
04:38:43|40958.74
04:38:45|40958.74
04:38:45|40958.74
04:38:46|40958.74
04:38:48|40958.74
04:38:49|40958.74
04:38:50|40958.74
04:38:51|40958.74
04:38:52|40958.74
04:38:53|40958.74
04:38:54|40958.74
04:38:56|40958.74
04:38:56|40958.74
04:38:58|40958.74
04:38:59|40958.74
04:38:59|40958.74
04:39:00|40958.74
04:39:02|40958.74
04:39:02|40958.74
04:39:04|40958.74
04:39:04|40958.74
04:39:05|40958.74
04:39:06|40958.74
04:39:07|40958.74
04:39:08|40958.74
04:39:09|40958.74
04:39:11|40958.74
04:39:12|40958.74
04:39:13|40958.74
04:39:14|40958.74
04:39:15|40958.74
04:39:16|40958.74
04:39:17|40958.74
04:39:18|40958.74
04:39:19|40958.74
04:39:20|40958.74
04:39:21|40958.74
04:39:22|40958.74
04:39:23|40958.74
04:39:24|40958.74
04:39:25|40953.71
04:39:26|40953.71
04:39:28|40959.15
04:39:28|40959.15
04:39:29|40959.15
04:39:30|40959.15
04:39:31|40959.15
04:39:33|40959.15
04:39:33|40959.15
04:39:34|40959.15
04:39:35|40959.15
04:39:37|40963.12
04:39:38|40963.12
04:39:40|40963.12
04:39:40|40963.12
04:39:42|40963.12
04:39:43|40963.12
04:39:43|40963.12
04:39:45|40963.12
04:39:46|40963.12
04:39:47|40963.12
04:39:48|40963.12
04:39:49|40963.12
04:39:51|40963.12
04:39:51|40963.12
04:39:52|40963.12
04:39:53|40963.12
04:39:54|40957.4
04:39:55|40957.4
04:39:57|40957.4
04:39:57|40957.4
04:39:59|40957.4
04:39:59|40957.4
04:40:01|40957.4
04:40:02|40957.4
04:40:04|40957.4
04:40:04|40957.39
04:40:05|40957.39
04:40:07|40957.39
04:40:07|40957.39
04:40:09|40957.39
04:40:10|40957.39
04:40:10|40957.39
04:40:11|40957.39
04:40:13|40957.39
04:40:13|40957.39
04:40:14|40957.39
04:40:15|40957.39
04:40:16|40957.39
04:40:18|40957.39
04:40:19|40957.39
04:40:19|40957.39
04:40:21|40957.39
04:40:22|40957.39
04:40:24|40957.39
04:40:25|40957.39
04:40:25|40957.39
04:40:26|40957.39
04:40:27|40957.39
04:40:29|40955.11
04:40:30|40955.11
04:40:30|40955.11
04:40:32|40955.1
04:40:32|40955.1
04:40:33|40955.11
04:40:34|40955.11
04:40:35|40955.11
04:40:36|40955.11
04:40:37|40955.11
04:40:40|40955.11
04:40:41|40958.84
04:40:42|40958.84
04:40:43|40958.84
04:40:44|40958.84
04:40:45|40958.84
04:40:46|40958.84
04:40:47|40958.84
04:40:48|40958.83
04:40:49|40958.83
04:40:50|40958.83
04:40:52|40958.83
04:40:52|40956.81
04:40:53|40956.81
04:40:55|40956.81
04:40:55|40956.32
04:40:56|40956.32
04:40:57|40956.33
04:40:59|40956.33
04:40:59|40956.33
04:41:01|40956.33
04:41:01|40956.33
04:41:03|40956.33
04:41:03|40956.33
04:41:05|40956.24
04:41:05|40956.24
04:41:06|40956.24
04:41:08|40956.24
04:41:09|40956.24
04:41:10|40956.24
04:41:11|40956.24
04:41:12|40956.24
04:41:14|40956.24
04:41:14|40956.24
04:41:15|40956.24
04:41:16|40956.24
04:41:17|40956.24
04:41:19|40956.24
04:41:19|40956.24
04:41:21|40956.24
04:41:21|40956.24
04:41:23|40956.24
04:41:23|40956.24
04:41:25|40956.24
04:41:26|40956.24
04:41:27|40956.24
04:41:27|40956.24
04:41:28|40956.24
04:41:29|40956.24
04:41:30|40956.24
04:41:32|40956.24
04:41:33|40956.24
04:41:33|40956.24
04:41:34|40956.24
04:41:36|40956.24
04:41:36|40956.24
04:41:37|40956.24
04:41:38|40957.76
04:41:40|40957.76
04:41:42|40957.76
04:41:42|40957.76
04:41:44|40957.76
04:41:45|40957.76
04:41:45|40957.76
04:41:47|40957.76
04:41:48|40957.76
04:41:49|40957.76
04:41:50|40957.76
04:41:50|40957.76
04:41:52|40957.76
04:41:53|40957.76
04:41:54|40957.76
04:41:55|40957.76
04:41:56|40957.76
04:41:57|40957.76
04:41:59|40957.76
04:42:00|40957.76
04:42:01|40950.61
04:42:01|40950.61
04:42:03|40950.61
04:42:05|40950.61
04:42:05|40950.61
04:42:06|40950.61
04:42:07|40950.61
04:42:09|40950.61
04:42:09|40950.61
04:42:10|40950.61
04:42:12|40950.61
04:42:12|40950.61
04:42:14|40950.61
04:42:14|40950.61
04:42:16|40950.61
04:42:16|40950.61
04:42:18|40950.61
04:42:18|40950.61
04:42:20|40950.61
04:42:20|40950.61
04:42:21|40950.61
04:42:22|40950.61
04:42:24|40950.61
04:42:24|40950.61
04:42:25|40950.55
04:42:26|40950.55
04:42:27|40950.55
04:42:28|40950.55
04:42:29|40950.55
04:42:30|40950.55
04:42:32|40950.55
04:42:32|40950.55
04:42:34|40950.55
04:42:34|40950.55
04:42:36|40950.55
04:42:36|40950.55
04:42:38|40950.55
04:42:39|40950.55
04:42:40|40949.3
04:42:41|40949.23
04:42:42|40949.23
04:42:43|40949.23
04:42:45|40948.75
04:42:45|40948.75
04:42:47|40948.75
04:42:48|40948.75
04:42:49|40948.75
04:42:50|40948.75
04:42:51|40948.75
04:42:52|40948.75
04:42:53|40948.75
04:42:54|40948.75
04:42:55|40948.75
04:42:56|40948.75
04:42:57|40948.75
04:42:59|40948.75
04:42:59|40948.75
04:43:01|40948.75
04:43:01|40948.75
04:43:02|40948.75
04:43:03|40948.75
04:43:05|40948.75
04:43:06|40948.75
04:43:07|40948.75
04:43:08|40948.75
04:43:09|40948.75
04:43:10|40948.75
04:43:12|40948.75
04:43:13|40948.75
04:43:13|40948.75
04:43:14|40948.75
04:43:15|40948.75
04:43:17|40948.75
04:43:17|40948.75
04:43:18|40948.75
04:43:19|40948.75
04:43:20|40948.75
04:43:22|40948.75
04:43:24|40948.75
04:43:24|40948.75
04:43:26|40948.75
04:43:27|40946.01
04:43:28|40946.01
04:43:28|40946.01
04:43:29|40946.01
04:43:30|40946.01
04:43:31|40946.01
04:43:32|40946.01
04:43:34|40946.01
04:43:35|40946.01
04:43:35|40946.01
04:43:37|40946.01
04:43:37|40946.01
04:43:38|40946.01
04:43:39|40946.01
04:43:40|40946.01
04:43:41|40946.01
04:43:42|40942.46
04:43:44|40942.47
04:43:44|40942.47
04:43:46|40942.47
04:43:46|40942.47
04:43:47|40942.47
04:43:48|40942.47
04:43:49|40942.47
04:43:51|40942.47
04:43:51|40942.47
04:43:52|40942.47
04:43:54|40942.47
04:43:55|40942.47
04:43:56|40942.47
04:43:57|40942.47
04:43:58|40942.47
04:43:59|40942.47
04:44:00|40942.47
04:44:01|40942.47
04:44:02|40942.47
04:44:03|40942.47
04:44:04|40935.07
04:44:05|40935.07
04:44:06|40935.07
04:44:07|40935.07
04:44:08|40935.07
04:44:10|40935.07
04:44:11|40935.07
04:44:12|40935.07
04:44:13|40935.07
04:44:14|40935.07
04:44:14|40935.07
04:44:16|40935.07
04:44:17|40935.07
04:44:18|40935.07
04:44:19|40935.07
04:44:20|40935.07
04:44:21|40935.07
04:44:22|40935.07
04:44:23|40935.07
04:44:24|40935.07
04:44:25|40935.07
04:44:26|40944.29
04:44:27|40944.29
04:44:28|40944.29
04:44:29|40944.29
04:44:30|40944.29
04:44:31|40944.29
04:44:32|40944.29
04:44:33|40949.94
04:44:34|40949.94
04:44:35|40949.94
04:44:36|40949.94
04:44:37|40949.94
04:44:38|40948.27
04:44:39|40948.29
04:44:40|40948.29
04:44:41|40948.29
04:44:43|40948.29
04:44:43|40948.29
04:44:45|40948.29
04:44:46|40948.29
04:44:47|40948.29
04:44:48|40948.29
04:44:49|40948.29
04:44:50|40948.29
04:44:51|40948.29
04:44:52|40948.29
04:44:53|40948.29
04:44:54|40948.29
04:44:55|40948.29
04:44:56|40935.2
04:44:57|40935.2
04:44:58|40935.2
04:44:59|40935.2
04:45:00|40935.2
04:45:01|40935.2
04:45:02|40935.2
04:45:03|40935.2
04:45:04|40932.78
04:45:05|40932.7
04:45:06|40932.71
04:45:07|40930.3
04:45:08|40930.3
04:45:09|40930.3
04:45:10|40930.3
04:45:11|40930.3
04:45:12|40930.3
04:45:13|40922.19
04:45:14|40922.19
04:45:15|40922.19
04:45:16|40922.19
04:45:17|40922.19
04:45:18|40922.19
04:45:19|40922.19
04:45:20|40922.19
04:45:21|40922.19
04:45:22|40922.19
04:45:23|40922.19
04:45:24|40922.19
04:45:25|40922.19
04:45:26|40922.19
04:45:27|40922.19
04:45:28|40922.19
04:45:30|40922.19
04:45:31|40922.19
04:45:31|40922.19
04:45:32|40922.19
04:45:33|40922.19
04:45:34|40922.19
04:45:35|40922.19
04:45:36|40922.19
04:45:37|40922.19
04:45:38|40922.19
04:45:40|40922.19
04:45:40|40922.19
04:45:41|40922.19
04:45:42|40922.19
04:45:44|40922.19
04:45:46|40922.19
04:45:47|40922.19
04:45:48|40916.18
04:45:49|40916.18
04:45:50|40915.99
04:45:51|40915.99
04:45:52|40915.99
04:45:53|40915.77
04:45:54|40915.77
04:45:55|40915.77
04:45:56|40915.77
04:45:57|40915.77
04:45:58|40915.77
04:46:00|40915.77
04:46:01|40915.77
04:46:02|40914.67
04:46:03|40914.67
04:46:04|40914.66
04:46:05|40914.66
04:46:06|40896.9
04:46:07|40897.07
04:46:08|40897.07
04:46:09|40897.07
04:46:10|40897.07
04:46:11|40897.07
04:46:12|40897.07
04:46:13|40897.07
04:46:15|40897.07
04:46:15|40897.07
04:46:17|40896.86
04:46:18|40894.84
04:46:19|40894.84
04:46:20|40894.84
04:46:21|40894.84
04:46:22|40894.84
04:46:23|40894.84
04:46:24|40894.84
04:46:25|40894.84
04:46:26|40894.84
04:46:27|40894.84
04:46:28|40894.84
04:46:29|40894.84
04:46:29|40894.84
04:46:31|40894.84
04:46:32|40894.84
04:46:33|40894.84
04:46:33|40894.84
04:46:35|40892.12
04:46:36|40887.97
04:46:36|40887.97
04:46:38|40887.93
04:46:38|40887.93
04:46:40|40887.93
04:46:41|40887.93
04:46:42|40887.93
04:46:43|40887.93
04:46:44|40887.93
04:46:44|40880.99
04:46:46|40880.99
04:46:48|40880.99
04:46:49|40880.99
04:46:50|40880.99
04:46:51|40877.54
04:46:52|40877.54
04:46:53|40877.54
04:46:54|40877.54
04:46:54|40877.54
04:46:56|40882.22
04:46:57|40878.83
04:46:58|40878.83
04:46:59|40878.83
04:47:00|40878.83
04:47:00|40878.94
04:47:02|40878.94
04:47:03|40878.94
04:47:04|40878.94
04:47:05|40878.94
04:47:06|40878.94
04:47:07|40885.43
04:47:08|40885.43
04:47:09|40885.43
04:47:10|40885.43
04:47:11|40885.43
04:47:12|40885.43
04:47:13|40885.43
04:47:14|40885.43
04:47:15|40885.43
04:47:16|40885.43
04:47:17|40885.43
04:47:18|40885.43
04:47:19|40885.43
04:47:20|40885.43
04:47:21|40885.43
04:47:22|40885.43
04:47:23|40885.43
04:47:24|40885.43
04:47:25|40885.43
04:47:26|40885.43
04:47:27|40885.43
04:47:28|40885.43
04:47:29|40881.6
04:47:30|40881.6
04:47:31|40881.6
04:47:32|40881.6
04:47:33|40881.6
04:47:34|40881.6
04:47:35|40881.6
04:47:36|40881.6
04:47:37|40881.6
04:47:38|40881.6
04:47:39|40881.6
04:47:40|40881.6
04:47:41|40881.6
04:47:42|40881.6
04:47:43|40881.6
04:47:45|40881.51
04:47:46|40887.57
04:47:46|40887.57
04:47:48|40887.57
04:47:49|40887.57
04:47:50|40887.57
04:47:51|40887.57
04:47:52|40887.57
04:47:54|40887.57
04:47:54|40887.57
04:47:56|40887.57
04:47:57|40887.41
04:47:57|40887.41
04:47:58|40887.41
04:47:59|40887.41
04:48:01|40887.41
04:48:02|40887.41
04:48:02|40887.41
04:48:03|40887.41
04:48:04|40887.41
04:48:05|40887.41
04:48:07|40887.41
04:48:07|40887.41
04:48:09|40887.41
04:48:09|40886.86
04:48:11|40886.86
04:48:11|40886.86
04:48:12|40887.7
04:48:13|40887.74
04:48:14|40887.74
04:48:16|40887.7
04:48:16|40887.7
04:48:18|40886.59
04:48:19|40886.59
04:48:19|40886.59
04:48:21|40890.21
04:48:21|40892.65
04:48:22|40892.65
04:48:24|40892.65
04:48:25|40892.65
04:48:26|40892.65
04:48:27|40892.65
04:48:28|40892.92
04:48:29|40892.92
04:48:30|40892.92
04:48:31|40892.92
04:48:32|40892.92
04:48:33|40893.26
04:48:34|40893.26
04:48:35|40893.26
04:48:36|40893.26
04:48:37|40893.26
04:48:38|40889.57
04:48:39|40889.57
04:48:40|40889.57
04:48:41|40889.57
04:48:42|40889.57
04:48:42|40889.57
04:48:44|40889.57
04:48:45|40889.57
04:48:46|40889.57
04:48:47|40889.57
04:48:48|40889.57
04:48:50|40889.57
04:48:51|40889.57
04:48:52|40889.57
04:48:53|40889.57
04:48:54|40889.57
04:48:54|40890.43
04:48:56|40890.43
04:48:57|40890.43
04:48:59|40890.43
04:49:00|40890.43
04:49:00|40890.43
04:49:01|40890.43
04:49:03|40890.43
04:49:03|40890.43
04:49:04|40890.43
04:49:06|40890.43
04:49:06|40890.43
04:49:08|40890.43
04:49:08|40890.43
04:49:09|40890.43
04:49:10|40890.43
04:49:11|40890.43
04:49:12|40890.43
04:49:13|40890.43
04:49:14|40890.43
04:49:16|40890.43
04:49:16|40890.43
04:49:18|40890.43
04:49:18|40890.43
04:49:19|40890.43
04:49:20|40890.43
04:49:21|40890.43
04:49:22|40895.83
04:49:23|40895.83
04:49:25|40895.83
04:49:25|40895.83
04:49:27|40895.83
04:49:28|40895.21
04:49:28|40895.21
04:49:29|40895.21
04:49:30|40898.94
04:49:31|40898.94
04:49:32|40898.94
04:49:33|40898.94
04:49:34|40898.94
04:49:36|40898.94
04:49:37|40898.94
04:49:37|40898.94
04:49:38|40898.94
04:49:39|40898.94
04:49:40|40898.94
04:49:41|40898.94
04:49:42|40898.94
04:49:43|40898.94
04:49:44|40898.94
04:49:45|40898.94
04:49:46|40898.94
04:49:49|40898.94
04:49:49|40898.94
04:49:50|40898.94
04:49:52|40898.94
04:49:53|40899.99
04:49:54|40899.99
04:49:54|40899.99
04:49:56|40899.99
04:49:57|40899.99
04:49:57|40899.99
04:49:59|40899.99
04:49:59|40899.99
04:50:01|40899.99
04:50:01|40899.99
04:50:02|40899.99
04:50:04|40899.98
04:50:05|40899.98
04:50:06|40899.98
04:50:07|40899.98
04:50:07|40899.98
04:50:08|40899.98
04:50:10|40899.98
04:50:11|40899.98
04:50:11|40899.98
04:50:12|40899.98
04:50:14|40899.98
04:50:14|40899.98
04:50:16|40899.98
04:50:17|40899.98
04:50:18|40899.98
04:50:19|40899.99
04:50:20|40919.28
04:50:21|40919.28
04:50:22|40918.28
04:50:22|40918.28
04:50:24|40918.28
04:50:24|40918.28
04:50:26|40918.28
04:50:27|40918.28
04:50:28|40918.28
04:50:28|40918.28
04:50:30|40918.28
04:50:31|40918.28
04:50:32|40918.28
04:50:33|40918.28
04:50:34|40918.28
04:50:35|40918.28
04:50:36|40918.28
04:50:37|40918.28
04:50:38|40918.28
04:50:39|40918.28
04:50:40|40918.28
04:50:41|40918.28
04:50:42|40915.73
04:50:43|40915.73
04:50:44|40915.73
04:50:45|40915.73
04:50:46|40915.73
04:50:47|40915.73
04:50:48|40915.73
04:50:50|40915.73
04:50:50|40915.73
04:50:51|40915.73
04:50:52|40915.73
04:50:53|40915.73
04:50:55|40925.84
04:50:55|40925.84
04:50:57|40925.84
04:50:58|40925.84
04:50:59|40925.84
04:51:00|40925.84
04:51:01|40925.84
04:51:02|40925.84
04:51:03|40925.84
04:51:04|40923.59
04:51:05|40923.59
04:51:06|40923.59
04:51:07|40919.87
04:51:08|40919.87
04:51:09|40919.87
04:51:11|40919.87
04:51:12|40919.87
04:51:12|40919.87
04:51:14|40919.87
04:51:15|40919.87
04:51:16|40913.96
04:51:16|40912.81
04:51:18|40912.81
04:51:19|40912.81
04:51:20|40912.81
04:51:20|40912.81
04:51:22|40912.81
04:51:23|40912.81
04:51:24|40912.81
04:51:25|40912.81
04:51:26|40912.81
04:51:27|40912.81
04:51:27|40912.81
04:51:28|40912.81
04:51:30|40912.81
04:51:31|40912.8
04:51:32|40912.8
04:51:33|40912.8
04:51:35|40912.8
04:51:35|40912.8
04:51:37|40912.8
04:51:37|40912.8
04:51:38|40912.8
04:51:39|40912.8
04:51:41|40912.8
04:51:41|40912.8
04:51:43|40912.8
04:51:43|40912.8
04:51:44|40912.8
04:51:45|40912.8
04:51:46|40912.8
04:51:47|40912.8
04:51:48|40912.8
04:51:50|40912.8
04:51:51|40912.8
04:51:52|40898.3
04:51:52|40898.3
04:51:54|40898.3
04:51:55|40898.3
04:51:56|40898.3
04:51:57|40898.3
04:51:58|40898.3
04:51:59|40898.3
04:52:00|40898.3
04:52:01|40898.3
04:52:02|40898.3
04:52:03|40898.3
04:52:04|40898.3
04:52:05|40898.3
04:52:06|40898.3
04:52:08|40898.3
04:52:08|40898.3
04:52:09|40898.3
04:52:10|40898.3
04:52:11|40898.3
04:52:12|40898.3
04:52:14|40898.3
04:52:14|40898.3
04:52:16|40898.3
04:52:17|40898.3
04:52:18|40898.3
04:52:19|40898.3
04:52:19|40898.3
04:52:20|40898.3
04:52:21|40898.3
04:52:23|40898.3
04:52:23|40898.3
04:52:25|40898.3
04:52:26|40898.3
04:52:26|40898.3
04:52:27|40898.3
04:52:28|40898.3
04:52:30|40898.3
04:52:30|40898.3
04:52:32|40904.54
04:52:32|40903.84
04:52:34|40903.84
04:52:34|40903.84
04:52:35|40903.84
04:52:37|40903.84
04:52:37|40903.84
04:52:38|40903.84
04:52:39|40903.84
04:52:40|40903.84
04:52:42|40903.84
04:52:42|40903.84
04:52:44|40903.84
04:52:45|40903.84
04:52:45|40903.84
04:52:47|40903.84
04:52:48|40910.16
04:52:48|40910.16
04:52:50|40910.16
04:52:52|40910.16
04:52:53|40910.16
04:52:53|40910.16
04:52:54|40910.16
04:52:56|40910.16
04:52:57|40910.16
04:52:58|40910.16
04:52:59|40910.16
04:53:00|40910.16
04:53:01|40910.16
04:53:02|40910.16
04:53:04|40910.16
04:53:04|40910.16
04:53:05|40910.16
04:53:07|40910.16
04:53:07|40910.16
04:53:09|40910.16
04:53:09|40912.15
04:53:10|40912.15
04:53:12|40912.15
04:53:13|40912.15
04:53:14|40912.15
04:53:14|40912.15
04:53:16|40912.15
04:53:17|40912.15
04:53:17|40912.15
04:53:18|40912.14
04:53:19|40912.14
04:53:21|40912.14
04:53:22|40912.14
04:53:23|40912.14
04:53:24|40912.14
04:53:25|40912.14
04:53:26|40912.14
04:53:27|40912.14
04:53:28|40912.14
04:53:29|40912.14
04:53:30|40912.14
04:53:31|40912.14
04:53:32|40912.14
04:53:33|40912.14
04:53:34|40912.14
04:53:35|40912.14
04:53:36|40911.52
04:53:37|40911.52
04:53:37|40911.52
04:53:38|40903.84
04:53:40|40903.84
04:53:41|40903.84
04:53:42|40903.84
04:53:42|40903.84
04:53:44|40903.84
04:53:45|40903.84
04:53:45|40903.84
04:53:47|40903.84
04:53:48|40891.93
04:53:48|40891.93
04:53:50|40891.93
04:53:51|40891.93
04:53:52|40891.93
04:53:54|40891.93
04:53:56|40891.93
04:53:56|40891.93
04:53:58|40891.93
04:53:59|40891.93
04:54:00|40891.93
04:54:01|40891.93
04:54:03|40891.93
04:54:04|40891.93
04:54:04|40891.93
04:54:05|40891.93
04:54:07|40895.38
04:54:07|40895.38
04:54:08|40895.38
04:54:10|40894.69
04:54:11|40894.69
04:54:11|40894.69
04:54:13|40894.69
04:54:14|40894.69
04:54:14|40894.69
04:54:16|40894.69
04:54:17|40894.69
04:54:17|40894.69
04:54:19|40894.69
04:54:19|40894.69
04:54:21|40894.69
04:54:22|40894.69
04:54:22|40894.69
04:54:24|40890.48
04:54:24|40890.48
04:54:26|40890.48
04:54:27|40890.48
04:54:27|40890.48
04:54:29|40890.48
04:54:29|40890.48
04:54:31|40890.48
04:54:32|40890.48
04:54:32|40890.48
04:54:33|40890.48
04:54:34|40890.48
04:54:35|40890.48
04:54:37|40890.48
04:54:37|40890.48
04:54:38|40890.48
04:54:40|40890.48
04:54:41|40890.48
04:54:42|40890.48
04:54:43|40890.48
04:54:43|40890.48
04:54:45|40890.48
04:54:45|40890.48
04:54:46|40889.65
04:54:47|40889.65
04:54:48|40889.65
04:54:50|40889.65
04:54:51|40889.65
04:54:52|40889.65
04:54:54|40889.65
04:54:55|40889.65
04:54:56|40889.65
04:54:57|40889.65
04:54:58|40889.65
04:54:59|40889.65
04:54:59|40889.65
04:55:01|40889.65
04:55:02|40889.65
04:55:03|40888.19
04:55:04|40888.19
04:55:06|40888.19
04:55:07|40888.19
04:55:08|40888.19
04:55:08|40888.19
04:55:10|40888.19
04:55:10|40888.19
04:55:11|40888.19
04:55:13|40888.19
04:55:14|40888.19
04:55:15|40888.19
04:55:16|40888.19
04:55:17|40888.19
04:55:18|40888.19
04:55:19|40888.19
04:55:20|40888.19
04:55:21|40888.19
04:55:22|40888.19
04:55:23|40888.19
04:55:24|40888.19
04:55:25|40888.19
04:55:26|40888.19
04:55:27|40897.53
04:55:28|40897.53
04:55:29|40897.53
04:55:30|40897.53
04:55:31|40897.53
04:55:32|40897.53
04:55:33|40897.53
04:55:34|40897.53
04:55:35|40900.44
04:55:36|40900.44
04:55:37|40900.44
04:55:38|40900.44
04:55:40|40897.34
04:55:41|40897.34
04:55:42|40897.34
04:55:43|40897.34
04:55:44|40897.34
04:55:45|40897.34
04:55:46|40897.67
04:55:47|40897.67
04:55:48|40897.67
04:55:49|40897.67
04:55:50|40897.67
04:55:51|40897.67
04:55:52|40897.67
04:55:53|40897.67
04:55:54|40897.67
04:55:56|40897.67
04:55:57|40897.67
04:55:58|40897.67
04:55:59|40897.67
04:56:00|40897.67
04:56:00|40897.67
04:56:01|40897.67
04:56:02|40897.67
04:56:04|40897.67
04:56:05|40897.67
04:56:06|40897.67
04:56:06|40896.28
04:56:08|40896.28
04:56:08|40896.28
04:56:09|40896.28
04:56:10|40896.28
04:56:12|40896.28
04:56:13|40896.28
04:56:13|40896.28
04:56:15|40888.2
04:56:16|40888.2
04:56:16|40888.2
04:56:17|40888.2
04:56:18|40888.2
04:56:20|40888.2
04:56:20|40888.2
04:56:22|40888.2
04:56:23|40888.2
04:56:23|40888.2
04:56:25|40888.2
04:56:25|40888.2
04:56:26|40888.2
04:56:27|40888.2
04:56:29|40888.2
04:56:30|40888.2
04:56:30|40888.2
04:56:32|40888.2
04:56:33|40888.2
04:56:33|40888.2
04:56:35|40888.2
04:56:36|40888.2
04:56:36|40888.2
04:56:37|40888.2
04:56:38|40888.2
04:56:40|40888.2
04:56:41|40888.2
04:56:41|40888.2
04:56:43|40888.2
04:56:44|40888.2
04:56:45|40888.2
04:56:46|40888.2
04:56:47|40888.2
04:56:47|40888.2
04:56:49|40888.2
04:56:50|40888.2
04:56:51|40888.2
04:56:52|40888.2
04:56:53|40888.2
04:56:54|40888.2
04:56:56|40888.2
04:56:57|40888.2
04:56:58|40888.2
04:56:58|40888.2
04:57:00|40888.2
04:57:01|40888.2
04:57:02|40888.2
04:57:03|40898.42
04:57:04|40898.42
04:57:05|40898.42
04:57:06|40898.42
04:57:07|40898.42
04:57:08|40892.72
04:57:09|40892.72
04:57:10|40892.72
04:57:11|40892.72
04:57:12|40892.72
04:57:13|40892.72
04:57:14|40892.72
04:57:15|40892.72
04:57:16|40892.72
04:57:17|40892.72
04:57:19|40892.72
04:57:20|40892.72
04:57:21|40892.72
04:57:22|40892.72
04:57:23|40892.72
04:57:23|40892.72
04:57:24|40892.72
04:57:25|40892.72
04:57:26|40892.72
04:57:27|40892.72
04:57:28|40892.72
04:57:30|40892.72
04:57:31|40892.68
04:57:31|40892.68
04:57:32|40892.68
04:57:34|40892.68
04:57:34|40892.68
04:57:36|40892.68
04:57:36|40892.68
04:57:37|40892.68
04:57:38|40892.68
04:57:39|40892.68
04:57:41|40892.68
04:57:41|40892.68
04:57:42|40892.68
04:57:43|40892.68
04:57:45|40892.68
04:57:45|40892.68
04:57:46|40892.68
04:57:47|40892.68
04:57:49|40892.68
04:57:50|40892.68
04:57:51|40892.68
04:57:52|40892.68
04:57:53|40892.68
04:57:54|40892.68
04:57:55|40892.68
04:57:57|40892.68
04:57:58|40892.68
04:57:58|40892.68
04:58:00|40892.68
04:58:00|40892.68
04:58:01|40892.68
04:58:02|40892.68
04:58:03|40892.68
04:58:05|40892.68
04:58:06|40892.68
04:58:08|40892.68
04:58:08|40892.68
04:58:09|40891.45
04:58:10|40891.45
04:58:11|40891.45
04:58:12|40891.45
04:58:14|40891.45
04:58:14|40891.45
04:58:15|40891.45
04:58:17|40891.45
04:58:18|40891.45
04:58:18|40891.45
04:58:20|40891.45
04:58:20|40891.45
04:58:22|40891.45
04:58:23|40891.45
04:58:23|40891.45
04:58:24|40891.45
04:58:25|40891.45
04:58:27|40891.45
04:58:27|40888.19
04:58:29|40888.19
04:58:29|40888.19
04:58:30|40888.19
04:58:31|40888.19
04:58:32|40888.19
04:58:34|40888.19
04:58:35|40888.19
04:58:36|40888.19
04:58:37|40888.19
04:58:38|40888.19
04:58:40|40888.19
04:58:41|40888.19
04:58:41|40888.19
04:58:42|40888.19
04:58:43|40888.19
04:58:45|40888.19
04:58:46|40888.19
04:58:46|40888.19
04:58:48|40888.19
04:58:49|40888.19
04:58:49|40888.19
04:58:51|40888.19
04:58:51|40888.19
04:58:52|40888.19
04:58:54|40888.19
04:58:54|40888.19
04:58:56|40888.19
04:58:57|40888.19
04:58:59|40888.19
04:59:00|40888.19
04:59:00|40888.19
04:59:01|40888.19
04:59:02|40888.19
04:59:04|40888.19
04:59:04|40888.19
04:59:06|40888.19
04:59:07|40888.19
04:59:07|40888.19
04:59:09|40888.19
04:59:09|40888.19
04:59:10|40888.19
04:59:12|40888.19
04:59:13|40888.19
04:59:13|40888.19
04:59:15|40888.19
04:59:15|40888.2
04:59:17|40888.2
04:59:18|40888.2
04:59:19|40888.2
04:59:19|40888.2
04:59:20|40888.2
04:59:21|40888.2
04:59:23|40888.2
04:59:24|40888.2
04:59:24|40888.2
04:59:26|40888.2
04:59:26|40888.2
04:59:27|40888.2
04:59:28|40888.2
04:59:29|40888.2
04:59:30|40888.2
04:59:32|40888.2
04:59:33|40888.2
04:59:34|40888.19
04:59:35|40888.19
04:59:36|40888.19
04:59:37|40888.19
04:59:38|40888.19
04:59:39|40888.19
04:59:40|40888.19
04:59:40|40888.19
04:59:41|40888.2
04:59:42|40888.2
04:59:43|40882.14
04:59:45|40882.14
04:59:45|40882.14
04:59:46|40882.14
04:59:47|40882.14
04:59:48|40882.14
04:59:49|40882.14
04:59:50|40886.82
04:59:51|40886.82
04:59:53|40886.82
04:59:54|40886.82
04:59:54|40886.82
04:59:55|40886.82
04:59:57|40890.88
04:59:58|40890.88
04:59:59|40890.88
05:00:00|40890.88
05:00:02|40890.88
05:00:03|40890.88
05:00:03|40886.39
05:00:05|40886.39
05:00:06|40886.39
05:00:07|40886.39
05:00:08|40886.39
05:00:09|40884.81
05:00:10|40884.81
05:00:11|40884.81
05:00:12|40883.88
05:00:13|40883.88
05:00:14|40883.88
05:00:15|40883.88
05:00:16|40883.88
05:00:17|40883.88
05:00:18|40883.88
05:00:19|40883.88
05:00:20|40883.88
05:00:21|40882.02
05:00:22|40882.02
05:00:23|40886.15
05:00:24|40886.15
05:00:25|40886.15
05:00:26|40886.15
05:00:27|40886.15
05:00:29|40886.15
05:00:30|40882.81
05:00:31|40882.81
05:00:31|40882.81
05:00:32|40882.81
05:00:33|40882.81
05:00:35|40882.81
05:00:35|40882.81
05:00:36|40889.53
05:00:37|40889.53
05:00:39|40889.53
05:00:39|40889.07
05:00:40|40889.07
05:00:41|40889.07
05:00:42|40889.07
05:00:44|40888.02
05:00:44|40888.02
05:00:45|40888.02
05:00:46|40888.02
05:00:48|40888.02
05:00:48|40888.02
05:00:49|40888.02
05:00:50|40886.48
05:00:52|40886.48
05:00:52|40886.48
05:00:53|40886.3
05:00:54|40886.3
05:00:55|40886.3
05:00:56|40886.3
05:00:57|40886.3
05:00:59|40886.3
05:01:01|40886.3
05:01:02|40886.3
05:01:03|40886.3
05:01:04|40886.3
05:01:05|40886.3
05:01:06|40886.3
05:01:07|40886.3
05:01:08|40886.3
05:01:09|40886.3
05:01:10|40886.3
05:01:11|40882.03
05:01:12|40882.03
05:01:13|40882.03
05:01:14|40882.03
05:01:15|40882.03
05:01:16|40882.03
05:01:17|40882.03
05:01:18|40882.03
05:01:19|40881.15
05:01:20|40881.15
05:01:21|40881.15
05:01:22|40881.15
05:01:23|40881.15
05:01:24|40881.15
05:01:25|40881.15
05:01:26|40881.15
05:01:28|40881.15
05:01:28|40881.15
05:01:29|40881.15
05:01:31|40881.15
05:01:32|40861.71
05:01:32|40865.64
05:01:33|40865.64
05:01:35|40865.64
05:01:35|40865.64
05:01:36|40865.64
05:01:37|40865.64
05:01:39|40865.64
05:01:40|40865.64
05:01:40|40865.64
05:01:41|40865.64
05:01:42|40865.64
05:01:44|40865.64
05:01:44|40865.64
05:01:45|40865.64
05:01:47|40865.64
05:01:47|40865.64
05:01:48|40865.64
05:01:50|40865.64
05:01:50|40865.64
05:01:52|40865.64
05:01:52|40865.64
05:01:53|40865.64
05:01:54|40851.5
05:01:55|40851.5
05:01:56|40851.5
05:01:57|40851.5
05:01:58|40851.5
05:02:01|40851.51
05:02:02|40851.51
05:02:03|40851.51
05:02:04|40851.51
05:02:05|40851.51
05:02:06|40851.51
05:02:07|40849.84
05:02:08|40849.84
05:02:09|40849.84
05:02:10|40849.84
05:02:10|40849.84
05:02:12|40849.84
05:02:13|40849.84
05:02:14|40849.84
05:02:14|40849.84
05:02:16|40849.84
05:02:17|40849.84
05:02:18|40849.84
05:02:19|40849.84
05:02:20|40849.84
05:02:21|40849.84
05:02:22|40849.84
05:02:23|40849.84
05:02:24|40849.84
05:02:25|40849.84
05:02:26|40849.84
05:02:27|40849.84
05:02:28|40849.84
05:02:29|40849.84
05:02:30|40850.41
05:02:31|40850.41
05:02:32|40850.41
05:02:33|40850.41
05:02:34|40850.41
05:02:35|40850.41
05:02:36|40850.41
05:02:37|40853.7
05:02:39|40853.7
05:02:40|40853.7
05:02:41|40853.7
05:02:41|40853.7
05:02:43|40853.7
05:02:43|40853.7
05:02:44|40853.7
05:02:45|40853.7
05:02:46|40853.7
05:02:47|40853.7
05:02:49|40853.7
05:02:50|40853.7
05:02:50|40853.7
05:02:51|40853.7
05:02:53|40853.7
05:02:53|40853.7
05:02:54|40853.7
05:02:56|40853.7
05:02:56|40853.7
05:02:58|40853.7
05:02:59|40853.7
05:03:00|40860.7
05:03:01|40860.7
05:03:01|40860.7
05:03:03|40860.7
05:03:03|40860.7
05:03:05|40860.7
05:03:06|40860.7
05:03:07|40860.7
05:03:08|40860.7
05:03:09|40860.7
05:03:10|40860.7
05:03:12|40860.7
05:03:12|40860.7
05:03:14|40860.7
05:03:15|40860.7
05:03:16|40860.7
05:03:17|40860.7
05:03:18|40860.7
05:03:19|40860.7
05:03:20|40860.7
05:03:21|40860.7
05:03:22|40860.7
05:03:23|40860.7
05:03:24|40860.7
05:03:25|40864.5
05:03:26|40861.46
05:03:27|40861.46
05:03:28|40860.63
05:03:29|40860.63
05:03:30|40860.63
05:03:31|40860.63
05:03:33|40860.63
05:03:33|40860.63
05:03:34|40860.63
05:03:35|40860.63
05:03:36|40860.63
05:03:37|40877.41
05:03:38|40877.41
05:03:39|40877.41
05:03:40|40877.41
05:03:41|40877.41
05:03:43|40877.41
05:03:44|40877.41
05:03:44|40877.41
05:03:45|40877.41
05:03:46|40877.41
05:03:47|40877.41
05:03:48|40877.41
05:03:49|40877.41
05:03:50|40877.41
05:03:51|40881.4
05:03:52|40881.4
05:03:54|40881.4
05:03:54|40881.4
05:03:55|40881.4
05:03:56|40881.4
05:03:57|40881.4
05:03:58|40881.4
05:04:00|40881.4
05:04:00|40881.4
05:04:01|40881.4
05:04:02|40883.48
05:04:04|40883.48
05:04:05|40883.48
05:04:06|40883.48
05:04:07|40883.48
05:04:08|40883.48
05:04:09|40883.48
05:04:11|40883.48
05:04:12|40883.48
05:04:13|40883.48
05:04:13|40883.48
05:04:14|40883.48
05:04:15|40883.48
05:04:17|40883.48
05:04:18|40883.48
05:04:18|40883.48
05:04:20|40883.48
05:04:20|40883.48
05:04:21|40884.27
05:04:23|40884.3
05:04:23|40884.3
05:04:25|40884.3
05:04:25|40884.3
05:04:26|40884.3
05:04:28|40884.3
05:04:29|40885.62
05:04:30|40885.62
05:04:30|40885.62
05:04:31|40885.62
05:04:33|40886.39
05:04:34|40886.39
05:04:35|40886.39
05:04:36|40886.39
05:04:37|40886.39
05:04:38|40886.39
05:04:39|40886.39
05:04:40|40886.39
05:04:40|40886.39
05:04:42|40886.39
05:04:43|40886.39
05:04:44|40886.39
05:04:45|40886.39
05:04:45|40886.39
05:04:47|40886.39
05:04:48|40886.39
05:04:49|40886.39
05:04:50|40886.39
05:04:50|40886.39
05:04:52|40885.4
05:04:53|40885.4
05:04:54|40885.4
05:04:55|40885.4
05:04:56|40885.4
05:04:57|40885.4
05:04:57|40885.4
05:04:58|40885.4
05:05:01|40885.4
05:05:02|40885.4
05:05:02|40885.4
05:05:04|40880.41
05:05:05|40880.41
05:05:06|40880.41
05:05:07|40884.32
05:05:08|40884.32
05:05:09|40884.32
05:05:10|40884.32
05:05:11|40884.32
05:05:12|40884.32
05:05:13|40884.32
05:05:14|40884.32
05:05:15|40884.32
05:05:17|40884.32
05:05:18|40884.32
05:05:18|40884.59
05:05:20|40884.59
05:05:21|40884.59
05:05:22|40884.3
05:05:22|40884.3
05:05:24|40884.3
05:05:25|40884.3
05:05:26|40884.3
05:05:27|40884.3
05:05:28|40884.3
05:05:29|40884.3
05:05:29|40884.3
05:05:30|40884.3
05:05:32|40884.3
05:05:33|40884.3
05:05:33|40884.3
05:05:35|40884.3
05:05:36|40884.3
05:05:37|40884.3
05:05:38|40884.3
05:05:39|40884.3
05:05:40|40884.3
05:05:41|40884.3
05:05:42|40884.3
05:05:44|40884.3
05:05:44|40884.3
05:05:45|40884.3
05:05:46|40884.3
05:05:47|40884.3
05:05:48|40884.3
05:05:50|40884.3
05:05:50|40884.3
05:05:51|40884.3
05:05:53|40884.3
05:05:53|40884.3
05:05:55|40884.3
05:05:56|40884.3
05:05:56|40884.3
05:05:57|40884.3
05:05:58|40884.3
05:05:59|40884.3
05:06:01|40884.3
05:06:01|40884.3
05:06:02|40884.3
05:06:04|40884.3
05:06:06|40884.3
05:06:06|40884.3
05:06:08|40884.3
05:06:09|40884.3
05:06:10|40884.3
05:06:11|40884.3
05:06:11|40884.3
05:06:13|40884.3
05:06:14|40884.3
05:06:14|40884.3
05:06:16|40884.3
05:06:17|40884.3
05:06:18|40884.3
05:06:19|40884.3
05:06:19|40884.3
05:06:21|40884.3
05:06:22|40884.3
05:06:23|40884.3
05:06:24|40884.3
05:06:25|40884.3
05:06:26|40884.3
05:06:27|40884.3
05:06:28|40884.3
05:06:29|40884.3
05:06:30|40884.3
05:06:31|40884.3
05:06:33|40884.3
05:06:33|40884.3
05:06:35|40884.3
05:06:35|40884.3
05:06:36|40884.3
05:06:38|40884.3
05:06:38|40884.3
05:06:39|40884.3
05:06:40|40884.3
05:06:41|40884.3
05:06:42|40884.3
05:06:43|40884.3
05:06:44|40884.3
05:06:46|40884.3
05:06:46|40884.3
05:06:47|40884.3
05:06:48|40884.3
05:06:49|40884.3
05:06:50|40884.3
05:06:52|40884.3
05:06:52|40884.3
05:06:53|40884.3
05:06:55|40884.3
05:06:55|40884.3
05:06:56|40884.3
05:06:57|40884.3
05:06:58|40884.3
05:06:59|40884.3
05:07:00|40884.3
05:07:02|40884.3
05:07:02|40884.3
05:07:03|40884.3
05:07:04|40884.3
05:07:05|40884.3
05:07:07|40884.3
05:07:07|40884.3
05:07:09|40884.3
05:07:10|40884.3
05:07:11|40884.3
05:07:12|40884.3
05:07:14|40884.3
05:07:15|40884.3
05:07:16|40884.3
05:07:17|40884.3
05:07:18|40884.3
05:07:19|40884.3
05:07:20|40884.3
05:07:21|40884.3
05:07:22|40884.3
05:07:23|40902.68
05:07:24|40902.68
05:07:25|40902.68
05:07:26|40902.68
05:07:27|40902.68
05:07:28|40902.68
05:07:29|40902.68
05:07:30|40902.68
05:07:31|40902.68
05:07:32|40902.68
05:07:33|40902.68
05:07:35|40902.68
05:07:35|40902.68
05:07:36|40909.47
05:07:37|40909.47
05:07:38|40909.47
05:07:39|40909.47
05:07:40|40909.47
05:07:41|40909.48
05:07:42|40909.48
05:07:43|40909.48
05:07:44|40909.48
05:07:45|40909.48
05:07:47|40909.48
05:07:47|40909.48
05:07:49|40909.48
05:07:50|40912.05
05:07:50|40912.05
05:07:51|40912.05
05:07:52|40912.05
05:07:53|40912.05
05:07:54|40912.05
05:07:56|40912.06
05:07:57|40912.06
05:07:58|40912.06
05:07:58|40912.06
05:08:00|40912.06
05:08:01|40912.06
05:08:01|40912.06
05:08:03|40912.06
05:08:03|40912.06
05:08:04|40912.06
05:08:07|40911.95
05:08:08|40911.95
05:08:09|40911.95
05:08:10|40911.95
05:08:10|40911.95
05:08:12|40929.61
05:08:13|40929.61
05:08:14|40931.93
05:08:15|40931.93
05:08:16|40931.93
05:08:18|40931.93
05:08:18|40931.93
05:08:19|40931.93
05:08:20|40933.58
05:08:22|40933.58
05:08:22|40933.58
05:08:24|40933.58
05:08:25|40933.58
05:08:26|40933.58
05:08:27|40933.58
05:08:28|40933.58
05:08:28|40933.58
05:08:30|40932.41
05:08:32|40932.89
05:08:32|40932.89
05:08:33|40932.89
05:08:35|40932.89
05:08:36|40932.89
05:08:37|40932.89
05:08:38|40932.89
05:08:39|40932.63
05:08:40|40932.63
05:08:41|40932.63
05:08:42|40932.63
05:08:43|40932.63
05:08:44|40932.63
05:08:45|40932.63
05:08:46|40932.63
05:08:47|40932.63
05:08:48|40932.63
05:08:49|40932.63
05:08:50|40932.63
05:08:52|40932.63
05:08:52|40932.63
05:08:53|40934.63
05:08:54|40934.63
05:08:55|40934.63
05:08:56|40934.63
05:08:57|40936.68
05:08:58|40936.68
05:09:00|40936.68
05:09:00|40936.68
05:09:01|40936.68
05:09:03|40936.68
05:09:03|40936.68
05:09:04|40936.68
05:09:05|40936.68
05:09:07|40936.68
05:09:08|40936.68
05:09:10|40936.68
05:09:11|40936.68
05:09:12|40936.68
05:09:12|40936.68
05:09:14|40936.68
05:09:15|40936.68
05:09:16|40936.68
05:09:17|40936.68
05:09:18|40936.68
05:09:19|40936.68
05:09:20|40936.68
05:09:21|40939.51
05:09:22|40939.51
05:09:23|40939.51
05:09:24|40939.51
05:09:25|40939.51
05:09:26|40939.51
05:09:27|40939.51
05:09:28|40939.51
05:09:29|40939.51
05:09:30|40939.51
05:09:31|40939.51
05:09:32|40939.51
05:09:33|40939.51
05:09:34|40939.51
05:09:35|40942.49
05:09:36|40942.49
05:09:37|40942.49
05:09:38|40942.49
05:09:39|40942.49
05:09:40|40942.49
05:09:41|40942.49
05:09:42|40942.49
05:09:43|40942.49
05:09:44|40942.49
05:09:45|40942.49
05:09:46|40942.49
05:09:47|40942.49
05:09:48|40942.49
05:09:49|40942.49
05:09:51|40942.49
05:09:51|40942.49
05:09:52|40942.49
05:09:54|40942.49
05:09:54|40937.42
05:09:55|40938.59
05:09:56|40938.59
05:09:58|40938.59
05:09:59|40938.59
05:09:59|40938.59
05:10:01|40938.59
05:10:01|40936.39
05:10:02|40936.39
05:10:04|40937.78
05:10:04|40937.57
05:10:06|40937.57
05:10:07|40937.57
05:10:07|40937.57
05:10:08|40937.57
05:10:10|40937.57
05:10:12|40937.57
05:10:13|40937.57
05:10:14|40937.57
05:10:15|40937.57
05:10:15|40937.57
05:10:17|40938.8
05:10:18|40938.8
05:10:19|40938.8
05:10:20|40938.8
05:10:21|40938.8
05:10:22|40938.8
05:10:23|40938.8
05:10:24|40938.8
05:10:25|40938.8
05:10:26|40938.8
05:10:27|40938.8
05:10:29|40938.8
05:10:29|40938.8
05:10:30|40938.8
05:10:32|40938.8
05:10:33|40938.8
05:10:33|40938.8
05:10:34|40943.9
05:10:35|40943.9
05:10:36|40943.9
05:10:37|40943.9
05:10:39|40943.9
05:10:40|40943.9
05:10:41|40943.9
05:10:41|40943.9
05:10:42|40943.9
05:10:43|40943.9
05:10:45|40943.9
05:10:46|40943.9
05:10:47|40943.9
05:10:48|40943.9
05:10:49|40943.9
05:10:50|40943.9
05:10:51|40943.9
05:10:52|40943.9
05:10:53|40950.79
05:10:53|40950.79
05:10:54|40950.79
05:10:56|40950.79
05:10:57|40950.79
05:10:58|40950.79
05:10:59|40950.79
05:11:00|40950.79
05:11:01|40950.79
05:11:02|40950.79
05:11:03|40950.79
05:11:03|40950.79
05:11:05|40950.79
05:11:05|40950.79
05:11:07|40950.79
05:11:08|40950.79
05:11:10|40950.79
05:11:11|40950.79
05:11:11|40950.79
05:11:13|40950.79
05:11:14|40950.79
05:11:15|40936.22
05:11:16|40936.22
05:11:17|40936.22
05:11:19|40936.22
05:11:20|40936.22
05:11:21|40936.22
05:11:22|40936.22
05:11:22|40936.22
05:11:24|40936.23
05:11:25|40936.23
05:11:25|40936.22
05:11:27|40936.22
05:11:28|40936.22
05:11:29|40936.22
05:11:30|40936.22
05:11:31|40936.22
05:11:32|40936.22
05:11:33|40936.22
05:11:34|40936.22
05:11:35|40936.22
05:11:36|40928.53
05:11:37|40928.53
05:11:38|40928.53
05:11:39|40928.52
05:11:41|40928.52
05:11:41|40928.52
05:11:43|40928.52
05:11:44|40928.52
05:11:46|40928.52
05:11:46|40930.88
05:11:48|40930.88
05:11:48|40930.88
05:11:50|40929.82
05:11:50|40929.82
05:11:51|40929.82
05:11:52|40929.82
05:11:53|40929.82
05:11:54|40929.82
05:11:56|40929.82
05:11:57|40929.82
05:11:57|40931.72
05:11:59|40931.72
05:12:00|40931.72
05:12:00|40931.72
05:12:02|40931.72
05:12:03|40931.72
05:12:03|40931.72
05:12:04|40931.72
05:12:06|40927.65
05:12:06|40927.65
05:12:08|40927.65
05:12:09|40927.65
05:12:10|40927.65
05:12:11|40927.65
05:12:12|40927.65
05:12:13|40927.65
05:12:14|40927.65
05:12:15|40927.65
05:12:16|40927.65
05:12:17|40927.65
05:12:18|40923.55
05:12:19|40923.55
05:12:20|40923.55
05:12:21|40923.55
05:12:22|40923.55
05:12:23|40923.55
05:12:25|40923.55
05:12:25|40923.55
05:12:27|40923.55
05:12:27|40921.81
05:12:28|40921.81
05:12:31|40921.81
05:12:32|40922.8
05:12:33|40922.8
05:12:34|40922.8
05:12:35|40922.8
05:12:37|40922.8
05:12:38|40922.8
05:12:38|40922.8
05:12:39|40922.8
05:12:41|40922.8
05:12:41|40922.8
05:12:43|40922.8
05:12:44|40922.8
05:12:44|40922.8
05:12:45|40922.8
05:12:47|40922.8
05:12:48|40922.8
05:12:49|40922.8
05:12:49|40921.83
05:12:51|40921.83
05:12:52|40921.83
05:12:53|40921.83
05:12:53|40921.83
05:12:55|40921.83
05:12:56|40921.83
05:12:56|40921.83
05:12:57|40921.83
05:12:59|40921.83
05:13:00|40921.83
05:13:01|40921.83
05:13:02|40921.83
05:13:03|40921.83
05:13:04|40921.83
05:13:05|40921.83
05:13:05|40921.83
05:13:07|40921.83
05:13:08|40918.57
05:13:09|40918.57
05:13:10|40918.57
05:13:11|40918.57
05:13:13|40918.57
05:13:51|40918.57
05:13:52|40917.17
05:13:54|40917.17
05:13:54|40917.17
05:13:55|40911.51
05:13:57|40911.51
05:13:57|40911.51
05:13:59|40911.51
05:13:59|40911.51
05:14:01|40911.51
05:14:01|40911.51
05:14:02|40911.51
05:14:04|40911.51
05:14:04|40911.51
05:14:06|40911.51
05:14:06|40911.51
05:14:08|40911.51
05:14:08|40911.51
05:14:09|40911.51
05:14:10|40911.51
05:14:11|40911.51
05:14:13|40912.67
05:14:15|40912.67
05:14:15|40911.03
05:14:16|40911.03
05:14:19|40911.03
05:14:20|40911.03
05:14:20|40911.03
05:14:22|40911.03
05:14:23|40911.03
05:14:24|40911.03
05:14:25|40911.03
05:14:26|40911.03
05:14:27|40911.03
05:14:27|40911.03
05:14:29|40911.03
05:14:29|40911.03
05:14:30|40908.54
05:14:32|40908.54
05:14:33|40908.54
05:14:33|40908.54
05:14:35|40908.54
05:14:36|40908.54
05:14:37|40908.54
05:14:38|40908.54
05:14:39|40908.54
05:14:41|40908.54
05:14:42|40908.53
05:14:43|40908.53
05:14:44|40908.53
05:14:45|40908.53
05:14:45|40908.53
05:14:47|40908.53
05:14:48|40908.53
05:14:49|40908.53
05:14:49|40908.53
05:14:51|40908.53
05:14:52|40906.83
05:14:53|40906.83
05:14:54|40906.83
05:14:55|40906.83
05:14:56|40906.84
05:14:57|40906.84
05:14:58|40906.84
05:14:58|40906.84
05:14:59|40906.84
05:15:01|40906.84
05:15:02|40908.37
05:15:03|40908.37
05:15:04|40908.37
05:15:04|40906.61
05:15:06|40907.95
05:15:07|40907.95
05:15:09|40907.95
05:15:10|40907.95
05:15:10|40907.95
05:15:11|40907.95
05:15:13|40907.95
05:15:14|40907.95
05:15:15|40907.95
05:15:16|40907.95
05:15:17|40907.95
05:15:18|40907.95
05:15:20|40907.95
05:15:21|40907.95
05:15:21|40907.95
05:15:23|40907.08
05:15:24|40907.08
05:15:24|40907.08
05:15:25|40907.08
05:15:26|40907.08
05:15:27|40907.08
05:15:29|40907.08
05:15:29|40907.08
05:15:31|40907.08
05:15:32|40907.08
05:15:33|40907.08
05:15:34|40907.08
05:15:36|40907.08
05:15:37|40907.08
05:15:37|40907.08
05:15:39|40907.08
05:15:39|40907.08
05:15:40|40907.08
05:15:42|40907.08
05:15:42|40907.08
05:15:44|40907.08
05:15:44|40907.08
05:15:46|40907.08
05:15:47|40907.08
05:15:48|40907.08
05:15:49|40907.52
05:15:50|40907.52
05:15:51|40907.52
05:15:52|40907.54
05:15:53|40907.54
05:15:54|40907.54
05:15:55|40907.54
05:15:56|40907.52
05:15:57|40907.52
05:15:58|40907.52
05:15:59|40907.52
05:16:00|40907.52
05:16:01|40907.52
05:16:02|40907.52
05:16:03|40907.52
05:16:04|40907.52
05:16:05|40907.52
05:16:06|40907.52
05:16:07|40907.52
05:16:08|40907.54
05:16:09|40907.54
05:16:10|40907.54
05:16:11|40907.54
05:16:12|40907.54
05:16:13|40907.54
05:16:15|40907.54
05:16:16|40907.54
05:16:17|40907.54
05:16:18|40911.05
05:16:20|40911.05
05:16:21|40911.05
05:16:21|40911.05
05:16:23|40911.05
05:16:24|40911.05
05:16:25|40911.05
05:16:27|40911.05
05:16:27|40911.05
05:16:29|40911.05
05:16:29|40911.05
05:16:30|40911.05
05:16:32|40910.74
05:16:32|40910.74
05:16:33|40910.74
05:16:34|40910.74
05:16:35|40909.59
05:16:37|40910.78
05:16:38|40910.78
05:16:38|40910.78
05:16:39|40910.78
05:16:40|40910.78
05:16:42|40910.78
05:16:43|40909.59
05:16:44|40909.59
05:16:45|40909.59
05:16:46|40909.59
05:16:47|40909.59
05:16:48|40909.59
05:16:49|40909.59
05:16:51|40909.59
05:16:51|40909.59
05:16:52|40909.59
05:16:53|40909.59
05:16:54|40909.59
05:16:55|40909.59
05:16:56|40909.59
05:16:57|40909.59
05:16:59|40909.59
05:17:00|40909.59
05:17:01|40909.59
05:17:02|40909.59
05:17:03|40909.59
05:17:04|40909.59
05:17:05|40909.59
05:17:06|40909.59
05:17:07|40909.59
05:17:08|40909.59
05:17:09|40909.59
05:17:10|40909.59
05:17:11|40909.59
05:17:12|40909.59
05:17:13|40909.59
05:17:14|40909.59
05:17:15|40895.63
05:17:16|40895.63
05:17:18|40895.63
05:17:19|40895.63
05:17:20|40895.63
05:17:21|40895.63
05:17:21|40895.63
05:17:23|40895.63
05:17:24|40895.63
05:17:25|40895.63
05:17:26|40895.63
05:17:27|40895.63
05:17:29|40895.63
05:17:30|40895.63
05:17:30|40895.78
05:17:32|40895.78
05:17:32|40899.56
05:17:34|40899.56
05:17:34|40899.56
05:17:35|40899.56
05:17:36|40899.56
05:17:37|40899.56
05:17:39|40899.56
05:17:40|40895.78
05:17:41|40895.78
05:17:42|40895.78
05:17:43|40895.78
05:17:44|40895.78
05:17:45|40895.78
05:17:46|40895.78
05:17:47|40895.78
05:17:48|40895.78
05:17:49|40895.78
05:17:50|40895.78
05:17:51|40895.78
05:17:52|40895.78
05:17:53|40895.78
05:17:54|40895.78
05:17:55|40895.78
05:17:56|40895.78
05:17:57|40895.78
05:17:58|40895.78
05:17:59|40895.78
05:18:00|40895.78
05:18:01|40895.78
05:18:02|40898.16
05:18:03|40898.16
05:18:04|40898.16
05:18:05|40898.16
05:18:06|40898.16
05:18:07|40898.16
05:18:08|40898.16
05:18:09|40898.16
05:18:10|40898.16
05:18:11|40898.16
05:18:13|40898.16
05:18:13|40895.57
05:18:15|40895.57
05:18:16|40895.57
05:18:17|40895.57
05:18:18|40895.57
05:18:20|40895.57
05:18:21|40895.57
05:18:22|40895.57
05:18:23|40895.57
05:18:24|40895.57
05:18:26|40895.57
05:18:27|40895.57
05:18:28|40895.57
05:18:29|40913.95
05:18:30|40913.95
05:18:31|40913.95
05:18:32|40913.95
05:18:33|40913.95
05:18:34|40913.95
05:18:36|40913.95
05:18:37|40913.95
05:18:38|40913.95
05:18:39|40916.97
05:18:40|40923.79
05:18:42|40923.79
05:18:42|40923.79
05:18:43|40923.79
05:18:44|40923.79
05:18:46|40923.38
05:18:47|40923.56
05:18:47|40923.56
05:18:49|40923.56
05:18:49|40923.56
05:18:50|40923.56
05:18:51|40923.56
05:18:52|40923.56
05:18:54|40920.79
05:18:55|40920.79
05:18:55|40924.58
05:18:56|40924.58
05:18:58|40924.58
05:18:58|40925.58
05:18:59|40925.58
05:19:00|40925.58
05:19:02|40925.58
05:19:02|40925.58
05:19:03|40924.84
05:19:04|40924.84
05:19:05|40924.84
05:19:06|40924.84
05:19:07|40924.84
05:19:08|40924.84
05:19:09|40924.84
05:19:10|40924.84
05:19:11|40924.84
05:19:12|40917.41
05:19:13|40908.84
05:19:14|40909.17
05:19:15|40909.17
05:19:16|40918.02
05:19:18|40918.02
05:19:19|40918.02
05:19:20|40918.02
05:19:20|40918.02
05:19:22|40918.02
05:19:24|40918.02
05:19:25|40918.02
05:19:25|40918.02
05:19:26|40918.02
05:19:28|40922.91
05:19:29|40922.91
05:19:30|40922.91
05:19:31|40922.91
05:19:32|40921.94
05:19:33|40921.94
05:19:34|40921.94
05:19:35|40920.99
05:19:36|40920.99
05:19:38|40920.99
05:19:38|40920.99
05:19:39|40920.99
05:19:40|40920.99
05:19:42|40920.99
05:19:42|40916.87
05:19:43|40921.85
05:19:44|40916.91
05:19:45|40917.01
05:19:46|40917.01
05:19:47|40917.01
05:19:49|40917.01
05:19:50|40917.01
05:19:52|40917.01
05:19:52|40917.01
05:19:53|40917.05
05:19:54|40917.05
05:19:56|40917.05
05:19:56|40917.05
05:19:57|40917.04
05:19:59|40917.04
05:20:00|40917.04
05:20:01|40917.04
05:20:02|40917.04
05:20:04|40918.48
05:20:04|40917.06
05:20:06|40917.06
05:20:06|40917.07
05:20:08|40916.78
05:20:08|40916.78
05:20:09|40916.78
05:20:10|40916.78
05:20:11|40916.78
05:20:12|40916.78
05:20:13|40916.78
05:20:14|40916.78
05:20:15|40913.86
05:20:16|40913.86
05:20:19|40913.86
05:20:20|40913.86
05:20:20|40913.86
05:20:21|40913.86
05:20:23|40913.86
05:20:24|40913.86
05:20:25|40913.86
05:20:26|40913.86
05:20:27|40916.41
05:20:28|40916.41
05:20:29|40916.41
05:20:30|40916.41
05:20:32|40916.41
05:20:32|40916.41
05:20:33|40916.41
05:20:35|40916.41
05:20:36|40916.41
05:20:37|40916.41
05:20:37|40916.41
05:20:38|40916.41
05:20:39|40916.41
05:20:40|40916.41
05:20:41|40916.41
05:20:43|40916.41
05:20:44|40916.41
05:20:44|40916.41
05:20:45|40916.41
05:20:46|40916.41
05:20:48|40916.41
05:20:48|40916.41
05:20:50|40916.41
05:20:50|40916.41
05:20:51|40916.41
05:20:53|40916.41
05:20:53|40916.41
05:20:54|40916.41
05:20:55|40916.41
05:20:57|40916.41
05:20:58|40916.41
05:20:59|40916.41
05:20:59|40916.41
05:21:00|40916.41
05:21:02|40916.41
05:21:03|40916.41
05:21:04|40916.41
05:21:05|40916.41
05:21:06|40916.41
05:21:07|40916.41
05:21:08|40916.41
05:21:09|40916.41
05:21:10|40916.41
05:21:11|40916.41
05:21:12|40916.41
05:21:13|40916.41
05:21:14|40916.41
05:21:15|40916.41
05:21:17|40916.41
05:21:17|40916.41
05:21:19|40916.41
05:21:19|40916.41
05:21:21|40916.41
05:21:21|40916.41
05:21:22|40917.24
05:21:24|40917.24
05:21:25|40917.24
05:21:26|40917.24
05:21:27|40917.24
05:21:28|40917.24
05:21:29|40917.24
05:21:30|40917.24
05:21:31|40917.24
05:21:32|40917.24
05:21:33|40917.24
05:21:34|40917.24
05:21:35|40917.24
05:21:37|40917.24
05:21:37|40915.73
05:21:38|40915.73
05:21:40|40915.73
05:21:40|40915.73
05:21:41|40915.73
05:21:43|40915.73
05:21:43|40915.73
05:21:45|40915.73
05:21:46|40915.73
05:21:46|40915.73
05:21:47|40915.73
05:21:48|40915.73
05:21:50|40915.73
05:21:51|40915.73
05:21:51|40915.73
05:21:53|40915.73
05:21:54|40915.73
05:21:54|40923.82
05:21:56|40923.82
05:21:56|40923.82
05:21:58|40923.82
05:21:59|40923.82
05:21:59|40942.44
05:22:00|40942.44
05:22:01|40934.63
05:22:02|40934.63
05:22:03|40934.63
05:22:04|40934.63
05:22:06|40934.64
05:22:07|40934.64
05:22:07|40934.64
05:22:09|40934.64
05:22:10|40934.64
05:22:11|40941.55
05:22:12|40941.55
05:22:13|40941.55
05:22:14|40941.55
05:22:14|40941.55
05:22:16|40941.55
05:22:16|40941.55
05:22:18|40941.55
05:22:18|40941.55
05:22:21|40941.55
05:22:21|40941.55
05:22:23|40941.55
05:22:23|40941.55
05:22:24|40941.55
05:22:26|40941.55
05:22:26|40941.55
05:22:28|40941.55
05:22:29|40941.55
05:22:30|40941.55
05:22:31|40956.55
05:22:32|40962.8
05:22:33|40962.8
05:22:34|40962.8
05:22:35|40962.8
05:22:36|40958.94
05:22:37|40958.94
05:22:38|40958.94
05:22:39|40958.94
05:22:40|40958.94
05:22:41|40953.05
05:22:42|40953.05
05:22:43|40953.05
05:22:44|40953.05
05:22:45|40953.05
05:22:46|40953.05
05:22:47|40953.05
05:22:48|40953.05
05:22:49|40953.05
05:22:50|40953.05
05:22:52|40953.05
05:22:52|40953.05
05:22:53|40953.05
05:22:54|40953.05
05:22:55|40953.05
05:22:56|40953.05
05:22:58|40953.05
05:22:58|40944.52
05:22:59|40944.52
05:23:00|40944.52
05:23:01|40944.52
05:23:03|40944.52
05:23:04|40944.52
05:23:04|40944.52
05:23:06|40944.52
05:23:07|40944.52
05:23:07|40944.52
05:23:09|40944.52
05:23:10|40944.52
05:23:10|40944.52
05:23:11|40944.52
05:23:13|40947.72
05:23:13|40947.72
05:23:14|40947.72
05:23:15|40947.72
05:23:16|40947.72
05:23:18|40947.72
05:23:18|40947.72
05:23:20|40947.72
05:23:21|40947.72
05:23:23|40947.72
05:23:23|40947.72
05:23:25|40947.72
05:23:26|40947.72
05:23:26|40947.72
05:23:27|40947.72
05:23:29|40947.72
05:23:31|40947.72
05:23:31|40947.72
05:23:32|40947.72
05:23:34|40947.72
05:23:35|40947.72
05:23:36|40947.72
05:23:37|40938.88
05:23:38|40938.88
05:23:39|40938.88
05:23:40|40938.88
05:23:41|40938.88
05:23:42|40938.88
05:23:43|40938.88
05:23:44|40938.88
05:23:45|40938.88
05:23:46|40938.88
05:23:47|40938.88
05:23:48|40936.93
05:23:49|40938.29
05:23:50|40938.29
05:23:51|40938.29
05:23:52|40938.29
05:23:53|40938.29
05:23:54|40938.29
05:23:55|40938.29
05:23:56|40938.29
05:23:57|40938.29
05:23:58|40938.29
05:23:59|40938.29
05:24:00|40938.29
05:24:01|40938.29
05:24:02|40938.29
05:24:03|40938.29
05:24:04|40938.29
05:24:05|40938.29
05:24:06|40938.29
05:24:07|40936.14
05:24:08|40936.14
05:24:09|40936.14
05:24:10|40936.14
05:24:11|40936.14
05:24:12|40936.14
05:24:13|40936.14
05:24:14|40936.14
05:24:15|40936.14
05:24:16|40936.14
05:24:17|40936.14
05:24:18|40936.14
05:24:19|40936.14
05:24:20|40936.14
05:24:21|40936.14
05:24:22|40936.14
05:24:23|40936.14
05:24:25|40936.14
05:24:26|40936.14
05:24:26|40936.14
05:24:28|40936.14
05:24:28|40936.14
05:24:29|40936.14
05:24:30|40936.14
05:24:31|40936.14
05:24:33|40936.14
05:24:33|40936.14
05:24:34|40936.14
05:24:35|40943.26
05:24:37|40943.26
05:24:38|40943.26
05:24:39|40943.26
05:24:40|40943.26
05:24:41|40943.26
05:24:42|40943.26
05:24:42|40943.26
05:24:43|40943.26
05:24:45|40943.26
05:24:45|40943.26
05:24:47|40943.26
05:24:48|40938.86
05:24:49|40938.86
05:24:49|40938.86
05:24:50|40938.86
05:24:52|40938.86
05:24:53|40938.86
05:24:54|40938.86
05:24:55|40938.86
05:24:56|40938.86
05:24:57|40938.86
05:24:58|40938.86
05:24:59|40938.86
05:25:00|40938.86
05:25:01|40938.86
05:25:01|40938.86
05:25:03|40938.86
05:25:04|40938.85
05:25:05|40938.85
05:25:06|40938.85
05:25:07|40938.85
05:25:09|40938.85
05:25:09|40938.85
05:25:10|40938.85
05:25:12|40938.85
05:25:12|40938.85
05:25:13|40938.85
05:25:15|40938.85
05:25:16|40938.85
05:25:17|40938.85
05:25:18|40938.85
05:25:19|40938.85
05:25:20|40938.85
05:25:21|40938.85
05:25:22|40938.85
05:25:24|40938.85
05:25:24|40938.85
05:25:25|40938.85
05:25:27|40938.85
05:25:28|40938.85
05:25:29|40938.85
05:25:30|40938.85
05:25:31|40938.85
05:25:32|40938.85
05:25:33|40938.85
05:25:34|40938.85
05:25:35|40938.85
05:25:37|40938.85
05:25:37|40938.85
05:25:39|40938.85
05:25:39|40938.85
05:25:40|40938.85
05:25:42|40938.85
05:25:43|40938.85
05:25:44|40938.85
05:25:45|40938.85
05:25:46|40938.85
05:25:47|40938.85
05:25:48|40938.85
05:25:49|40938.85
05:25:50|40938.85
05:25:51|40938.85
05:25:52|40922.5
05:25:53|40922.5
05:25:54|40922.5
05:25:55|40922.5
05:25:56|40922.5
05:25:57|40922.5
05:25:58|40922.5
05:25:59|40922.5
05:26:00|40922.5
05:26:01|40922.5
05:26:02|40922.5
05:26:03|40922.5
05:26:04|40922.5
05:26:06|40922.5
05:26:07|40925.49
05:26:07|40925.49
05:26:09|40925.49
05:26:09|40925.49
05:26:10|40925.49
05:26:12|40930.53
05:26:12|40930.53
05:26:13|40930.53
05:26:14|40930.53
05:26:16|40930.53
05:26:16|40928.69
05:26:17|40928.69
05:26:18|40928.69
05:26:19|40928.69
05:26:20|40928.69
05:26:21|40928.69
05:26:23|40928.69
05:26:24|40928.69
05:26:25|40928.69
05:26:27|40928.69
05:26:28|40928.69
05:26:29|40928.69
05:26:30|40930.19
05:26:31|40930.19
05:26:32|40930.19
05:26:33|40930.19
05:26:35|40930.19
05:26:35|40930.19
05:26:36|40930.19
05:26:38|40930.19
05:26:39|40930.19
05:26:41|40930.19
05:26:41|40930.19
05:26:42|40930.19
05:26:43|40930.19
05:26:44|40930.19
05:26:45|40930.19
05:26:46|40930.19
05:26:48|40930.19
05:26:48|40930.19
05:26:49|40930.19
05:26:50|40930.19
05:26:51|40930.19
05:26:52|40930.19
05:26:53|40930.19
05:26:54|40930.19
05:26:55|40930.19
05:26:57|40930.19
05:26:57|40930.19
05:26:58|40930.19
05:26:59|40930.19
05:27:00|40930.19
05:27:02|40930.19
05:27:03|40933.82
05:27:03|40933.82
05:27:05|40933.82
05:27:06|40938.65
05:27:06|40938.65
05:27:08|40938.65
05:27:09|40938.65
05:27:09|40938.65
05:27:10|40938.65
05:27:12|40938.65
05:27:13|40938.65
05:27:14|40938.65
05:27:14|40938.65
05:27:15|40938.65
05:27:16|40938.65
05:27:17|40938.65
05:27:19|40938.65
05:27:20|40938.65
05:27:21|40938.65
05:27:22|40938.65
05:27:22|40938.65
05:27:24|40938.65
05:27:26|40938.65
05:27:26|40938.65
05:27:27|40938.65
05:27:29|40945.21
05:27:30|40945.21
05:27:31|40945.21
05:27:32|40945.21
05:27:32|40945.21
05:27:34|40945.21
05:27:35|40945.21
05:27:36|40941.08
05:27:37|40941.08
05:27:38|40941.08
05:27:39|40944.79
05:27:40|40944.79
05:27:42|40944.79
05:27:42|40944.79
05:27:43|40945.23
05:27:45|40945.23
05:27:46|40945.23
05:27:47|40945.23
05:27:48|40945.23
05:27:49|40945.23
05:27:50|40945.23
05:27:51|40945.23
05:27:52|40945.23
05:27:53|40945.23
05:27:54|40945.23
05:27:55|40945.23
05:27:56|40945.23
05:27:57|40949.32
05:27:58|40949.32
05:27:59|40949.32
05:28:00|40949.32
05:28:01|40949.32
05:28:02|40949.32
05:28:03|40949.32
05:28:04|40949.32
05:28:05|40949.32
05:28:06|40949.32
05:28:08|40949.32
05:28:08|40949.32
05:28:09|40949.32
05:28:10|40949.32
05:28:11|40949.32
05:28:12|40949.32
05:28:14|40949.32
05:28:15|40949.32
05:28:15|40949.32
05:28:17|40949.32
05:28:17|40949.32
05:28:18|40949.32
05:28:19|40949.32
05:28:20|40949.32
05:28:22|40949.32
05:28:22|40949.32
05:28:23|40949.32
05:28:24|40949.32
05:28:26|40949.32
05:28:27|40949.32
05:28:28|40949.32
05:28:30|40949.32
05:28:31|40949.32
05:28:32|40949.32
05:28:33|40949.32
05:28:34|40941.8
05:28:35|40941.8
05:28:36|40941.8
05:28:37|40941.8
05:28:38|40941.8
05:28:39|40941.8
05:28:40|40941.8
05:28:41|40941.8
05:28:42|40941.8
05:28:43|40941.8
05:28:44|40941.8
05:28:45|40939.93
05:28:46|40939.93
05:28:47|40939.93
05:28:48|40939.93
05:28:49|40939.93
05:28:50|40939.93
05:28:51|40939.93
05:28:52|40939.93
05:28:53|40939.93
05:28:54|40939.93
05:28:55|40939.93
05:28:56|40939.93
05:28:57|40939.93
05:28:58|40939.93
05:28:59|40939.93
05:29:00|40939.93
05:29:01|40939.93
05:29:02|40939.93
05:29:03|40939.93
05:29:04|40939.93
05:29:05|40939.93
05:29:06|40939.93
05:29:08|40939.93
05:29:08|40939.93
05:29:09|40942.75
05:29:10|40942.75
05:29:11|40942.71
05:29:13|40942.71
05:29:14|40942.75
05:29:14|40942.75
05:29:15|40942.75
05:29:16|40942.75
05:29:17|40942.75
05:29:18|40942.75
05:29:20|40942.75
05:29:20|40942.75
05:29:21|40945.42
05:29:22|40945.42
05:29:23|40945.42
05:29:24|40945.42
05:29:25|40945.42
05:29:27|40945.42
05:29:28|40945.42
05:29:28|40945.42
05:29:30|40945.42
05:29:30|40945.42
05:29:31|40945.42
05:29:33|40945.42
05:29:33|40945.42
05:29:35|40945.42
05:29:36|40945.42
05:29:37|40945.42
05:29:38|40945.42
05:29:39|40945.42
05:29:40|40945.42
05:29:41|40945.42
05:29:42|40945.42
05:29:43|40945.42
05:29:44|40945.42
05:29:45|40945.42
05:29:46|40945.42
05:29:47|40945.42
05:29:48|40953.6
05:29:49|40956.4
05:29:50|40956.4
05:29:51|40956.4
05:29:53|40956.39
05:29:53|40956.39
05:29:54|40956.08
05:29:55|40956.08
05:29:56|40956.08
05:29:57|40956.08
05:29:58|40956.4
05:30:00|40959.72
05:30:00|40959.72
05:30:01|40959.72
05:30:03|40959.72
05:30:04|40959.72
05:30:04|40958.75
05:30:06|40958.75
05:30:06|40958.75
05:30:07|40958.75
05:30:09|40958.75
05:30:09|40958.75
05:30:10|40958.75
05:30:11|40958.75
05:30:13|40958.75
05:30:14|40958.75
05:30:15|40958.75
05:30:16|40958.75
05:30:16|40952.26
05:30:17|40952.26
05:30:19|40952.26
05:30:20|40952.26
05:30:20|40952.26
05:30:21|40952.26
05:30:22|40953.18
05:30:23|40953.18
05:30:24|40953.18
05:30:26|40953.18
05:30:27|40953.18
05:30:29|40953.18
05:30:30|40953.18
05:30:30|40953.18
05:30:32|40953.18
05:30:33|40953.18
05:30:35|40943.58
05:30:35|40943.58
05:30:37|40943.58
05:30:38|40943.58
05:30:38|40943.59
05:30:39|40943.59
05:30:41|40943.59
05:30:41|40943.59
05:30:43|40943.59
05:30:44|40943.59
05:30:45|40943.59
05:30:45|40943.59
05:30:46|40943.59
05:30:47|40943.59
05:30:49|40943.59
05:30:49|40943.59
05:30:51|40943.59
05:30:51|40943.59
05:30:53|40943.59
05:30:53|40943.59
05:30:54|40943.59
05:30:56|40943.59
05:30:57|40943.59
05:30:57|40943.59
05:30:59|40943.59
05:30:59|40943.59
05:31:00|40943.59
05:31:01|40943.59
05:31:02|40943.59
05:31:03|40943.59
05:31:04|40943.59
05:31:06|40943.59
05:31:06|40943.59
05:31:08|40943.59
05:31:09|40943.59
05:31:10|40943.59
05:31:11|40951.44
05:31:12|40951.44
05:31:13|40951.44
05:31:14|40951.44
05:31:15|40951.44
05:31:17|40951.44
05:31:18|40951.44
05:31:18|40951.44
05:31:20|40951.44
05:31:20|40947.47
05:31:21|40947.47
05:31:22|40947.99
05:31:23|40947.99
05:31:24|40947.99
05:31:25|40951.09
05:31:26|40951.09
05:31:27|40951.09
05:31:28|40948.7
05:31:30|40948.7
05:31:31|40950.18
05:31:32|40950.17
05:31:32|40950.17
05:31:33|40950.17
05:31:34|40950.27
05:31:35|40950.27
05:31:36|40950.27
05:31:38|40950.27
05:31:39|40950.27
05:31:40|40950.27
05:31:41|40950.27
05:31:42|40950.27
05:31:43|40950.27
05:31:44|40950.27
05:31:45|40950.27
05:31:47|40950.27
05:31:47|40950.27
05:31:49|40950.27
05:31:50|40950.27
05:31:51|40950.27
05:31:52|40950.27
05:31:53|40950.27
05:31:54|40950.27
05:31:55|40950.27
05:31:56|40950.27
05:31:57|40950.27
05:31:58|40944.63
05:31:59|40944.63
05:32:00|40944.63
05:32:01|40944.63
05:32:02|40944.63
05:32:03|40944.63
05:32:04|40935.7
05:32:05|40935.7
05:32:06|40935.7
05:32:07|40935.7
05:32:08|40935.7
05:32:09|40935.7
05:32:11|40935.7
05:32:11|40935.7
05:32:12|40935.7
05:32:13|40944.39
05:32:14|40944.39
05:32:15|40944.39
05:32:17|40944.39
05:32:17|40944.39
05:32:19|40944.39
05:32:20|40944.39
05:32:21|40944.39
05:32:22|40944.39
05:32:22|40944.39
05:32:24|40944.39
05:32:26|40940.42
05:32:26|40940.42
05:32:27|40940.42
05:32:29|40940.42
05:32:30|40940.42
05:32:31|40940.42
05:32:33|40940.42
05:32:34|40940.42
05:32:35|40940.42
05:32:36|40938.9
05:32:37|40938.9
05:32:38|40938.9
05:32:39|40938.9
05:32:40|40938.9
05:32:41|40938.9
05:32:42|40938.9
05:32:43|40938.9
05:32:44|40938.9
05:32:45|40941.28
05:32:46|40941.28
05:32:47|40941.28
05:32:48|40941.28
05:32:49|40941.28
05:32:50|40941.28
05:32:51|40940.74
05:32:52|40940.74
05:32:53|40940.74
05:32:54|40940.74
05:32:55|40940.74
05:32:56|40940.74
05:32:57|40940.74
05:32:58|40940.74
05:32:59|40940.74
05:33:00|40940.74
05:33:01|40937.7
05:33:02|40937.7
05:33:04|40937.7
05:33:04|40937.7
05:33:05|40937.7
05:33:06|40937.7
05:33:07|40937.7
05:33:08|40937.7
05:33:09|40937.7
05:33:10|40937.7
05:33:12|40937.7
05:33:12|40937.7
05:33:13|40937.7
05:33:14|40937.7
05:33:15|40937.7
05:33:16|40938.61
05:33:18|40938.61
05:33:18|40938.61
05:33:19|40938.61
05:33:20|40938.61
05:33:22|40938.61
05:33:22|40938.61
05:33:23|40938.61
05:33:24|40938.61
05:33:25|40938.61
05:33:26|40938.61
05:33:27|40938.61
05:33:28|40938.61
05:33:29|40938.61
05:33:30|40938.61
05:33:32|40938.61
05:33:33|40938.61
05:33:34|40938.61
05:33:35|40951.78
05:33:36|40951.78
05:33:37|40951.78
05:33:38|40951.78
05:33:39|40951.78
05:33:40|40951.78
05:33:41|40951.78
05:33:42|40951.78
05:33:43|40951.78
05:33:44|40951.78
05:33:45|40951.78
05:33:46|40951.78
05:33:47|40951.78
05:33:48|40951.78
05:33:49|40946.57
05:33:50|40946.57
05:33:51|40946.58
05:33:52|40946.58
05:33:53|40946.58
05:33:55|40946.58
05:33:56|40946.58
05:33:57|40946.58
05:33:57|40939.99
05:33:58|40939.99
05:34:00|40939.99
05:34:00|40939.99
05:34:02|40939.99
05:34:03|40939.99
05:34:03|40939.99
05:34:04|40939.99
05:34:06|40939.99
05:34:06|40939.99
05:34:07|40939.99
05:34:08|40939.99
05:34:09|40939.99
05:34:10|40939.99
05:34:12|40939.99
05:34:12|40939.99
05:34:14|40948.15
05:34:14|40948.15
05:34:15|40948.15
05:34:16|40943.41
05:34:17|40943.41
05:34:19|40943.41
05:34:19|40943.41
05:34:21|40952.46
05:34:21|40952.46
05:34:22|40952.37
05:34:23|40952.37
05:34:25|40952.37
05:34:25|40952.37
05:34:26|40952.37
05:34:28|40952.37
05:34:29|40952.37
05:34:29|40952.37
05:34:30|40952.37
05:34:31|40952.37
05:34:32|40953.14
05:34:33|40953.14
05:34:34|40953.14
05:34:35|40953.14
05:34:36|40953.14
05:34:37|40953.14
05:34:38|40953.14
05:34:40|40953.14
05:34:41|40953.14
05:34:41|40953.14
05:34:43|40953.14
05:34:43|40953.14
05:34:45|40953.14
05:34:46|40953.14
05:34:47|40953.14
05:34:49|40953.14
05:34:49|40953.14
05:34:50|40953.14
05:34:52|40953.14
05:34:52|40953.14
05:34:54|40953.14
05:34:55|40953.14
05:34:55|40953.14
05:34:57|40953.14
05:34:57|40953.14
05:34:58|40953.14
05:34:59|40953.14
05:35:00|40953.14
05:35:01|40953.14
05:35:02|40953.14
05:35:03|40949.55
05:35:04|40949.55
05:35:06|40949.55
05:35:06|40949.55
05:35:07|40949.55
05:35:08|40951.87
05:35:09|40951.87
05:35:11|40951.87
05:35:11|40951.87
05:35:12|40951.87
05:35:13|40951.87
05:35:14|40951.87
05:35:16|40951.87
05:35:17|40951.87
05:35:18|40951.87
05:35:19|40951.87
05:35:19|40951.87
05:35:21|40951.87
05:35:21|40951.87
05:35:22|40951.87
05:35:23|40951.87
05:35:24|40951.87
05:35:26|40951.87
05:35:26|40945.65
05:35:28|40945.65
05:35:29|40945.65
05:35:30|40945.65
05:35:30|40945.65
05:35:32|40944.39
05:35:34|40944.39
05:35:35|40944.39
05:35:36|40944.26
05:35:37|40944.26
05:35:38|40944.26
05:35:39|40944.26
05:35:40|40944.23
05:35:41|40944.23
05:35:42|40944.23
05:35:43|40944.23
05:35:44|40942.1
05:35:45|40942.1
05:35:46|40942.1
05:35:47|40942.1
05:35:48|40942.1
05:35:49|40950.29
05:35:50|40950.29
05:35:51|40950.29
05:35:53|40944.18
05:35:54|40944.18
05:35:54|40944.18
05:35:56|40944.18
05:35:57|40944.18
05:35:57|40944.18
05:35:58|40944.18
05:36:00|40944.18
05:36:00|40944.18
05:36:01|40944.18
05:36:02|40944.18
05:36:04|40944.18
05:36:05|40944.18
05:36:06|40944.18
05:36:06|40944.18
05:36:08|40944.18
05:36:08|40944.18
05:36:09|40944.18
05:36:11|40944.18
05:36:11|40944.18
05:36:12|40944.18
05:36:13|40944.18
05:36:14|40944.18
05:36:15|40944.18
05:36:16|40944.18
05:36:17|40944.18
05:36:18|40944.18
05:36:20|40944.18
05:36:21|40944.18
05:36:21|40944.18
05:36:23|40944.18
05:36:23|40944.18
05:36:24|40944.18
05:36:26|40944.18
05:36:27|40944.18
05:36:28|40938.59
05:36:28|40938.59
05:36:29|40938.59
05:36:30|40938.59
05:36:31|40938.59
05:36:32|40938.59
05:36:33|40938.59
05:36:34|40938.59
05:36:35|40938.59
05:36:37|40938.59
05:36:38|40938.59
05:36:38|40938.59
05:36:40|40938.59
05:36:40|40938.59
05:36:42|40938.59
05:36:43|40938.59
05:36:44|40938.59
05:36:45|40938.59
05:36:46|40938.59
05:36:47|40938.59
05:36:48|40938.59
05:36:49|40938.59
05:36:50|40938.59
05:36:51|40938.59
05:36:52|40938.59
05:36:53|40938.59
05:36:54|40938.59
05:36:55|40938.59
05:36:56|40938.59
05:36:57|40938.59
05:36:58|40938.59
05:36:59|40938.59
05:37:00|40938.59
05:37:01|40938.59
05:37:02|40938.59
05:37:03|40938.59
05:37:04|40938.59
05:37:05|40938.59
05:37:06|40938.59
05:37:07|40938.59
05:37:08|40938.59
05:37:09|40938.59
05:37:10|40938.59
05:37:11|40938.59
05:37:13|40938.59
05:37:14|40938.59
05:37:14|40938.59
05:37:15|40938.59
05:37:16|40938.59
05:37:17|40938.59
05:37:18|40938.59
05:37:19|40938.59
05:37:20|40938.59
05:37:22|40938.59
05:37:22|40938.59
05:37:23|40940.87
05:37:25|40940.87
05:37:25|40940.87
05:37:26|40940.87
05:37:27|40940.87
05:37:28|40940.87
05:37:30|40940.87
05:37:30|40940.87
05:37:31|40941.2
05:37:33|40941.2
05:37:34|40941.23
05:37:35|40941.27
05:37:36|40941.27
05:37:38|40941.27
05:37:38|40941.27
05:37:40|40941.27
05:37:41|40941.27
05:37:42|40941.27
05:37:43|40941.27
05:37:44|40941.27
05:37:45|40941.27
05:37:47|40941.27
05:37:48|40941.27
05:37:49|40941.27
05:37:49|40940.96
05:37:51|40940.96
05:37:52|40940.96
05:37:54|40940.96
05:37:54|40940.96
05:37:55|40940.96
05:37:56|40939.6
05:37:57|40939.6
05:37:58|40939.6
05:37:59|40939.6
05:38:00|40939.6
05:38:01|40939.6
05:38:02|40939.6
05:38:03|40939.6
05:38:05|40939.6
05:38:05|40939.6
05:38:06|40939.6
05:38:07|40939.6
05:38:08|40939.6
05:38:09|40939.6
05:38:10|40939.6
05:38:12|40939.6
05:38:13|40939.6
05:38:13|40939.6
05:38:15|40939.6
05:38:16|40939.6
05:38:16|40939.6
05:38:17|40939.6
05:38:19|40939.6
05:38:19|40939.6
05:38:20|40939.6
05:38:21|40939.6
05:38:23|40939.6
05:38:24|40939.6
05:38:25|40939.6
05:38:25|40939.6
05:38:26|40939.6
05:38:27|40939.6
05:38:29|40939.6
05:38:30|40939.6
05:38:31|40939.6
05:38:32|40939.6
05:38:33|40939.6
05:38:34|40939.6
05:38:35|40939.6
05:38:37|40939.6
05:38:38|40939.6
05:38:39|40939.6
05:38:40|40939.6
05:38:41|40939.6
05:38:41|40939.6
05:38:42|40939.6
05:38:43|40939.6
05:38:45|40939.6
05:38:46|40939.6
05:38:47|40939.6
05:38:48|40939.6
05:38:49|40939.6
05:38:50|40939.6
05:38:51|40939.6
05:38:53|40939.6
05:38:53|40954.06
05:38:55|40954.06
05:38:56|40954.06
05:38:57|40954.06
05:38:58|40954.06
05:38:59|40954.06
05:39:00|40954.06
05:39:01|40954.06
05:39:02|40954.06
05:39:03|40954.06
05:39:04|40954.06
05:39:06|40954.06
05:39:06|40954.06
05:39:07|40954.06
05:39:08|40954.06
05:39:09|40954.06
05:39:10|40954.06
05:39:11|40954.06
05:39:12|40954.06
05:39:13|40954.06
05:39:14|40954.06
05:39:15|40954.06
05:39:17|40954.06
05:39:17|40954.06
05:39:19|40954.06
05:39:19|40954.06
05:39:20|40954.06
05:39:21|40954.06
05:39:22|40954.06
05:39:23|40954.06
05:39:24|40954.06
05:39:25|40954.06
05:39:26|40954.06
05:39:27|40954.06
05:39:28|40954.06
05:39:29|40954.06
05:39:30|40954.06
05:39:31|40954.06
05:39:33|40949.22
05:39:34|40949.22
05:39:34|40949.22
05:39:35|40949.22
05:39:36|40949.22
05:39:38|40949.22
05:39:39|40949.22
05:39:40|40949.22
05:39:41|40949.22
05:39:42|40949.22
05:39:43|40949.22
05:39:45|40949.83
05:39:45|40949.83
05:39:47|40949.83
05:39:47|40949.83
05:39:48|40949.83
05:39:50|40949.83
05:39:51|40949.83
05:39:52|40949.83
05:39:53|40949.83
05:39:53|40949.83
05:39:54|40949.83
05:39:56|40949.83
05:39:56|40949.83
05:39:58|40949.83
05:39:58|40949.83
05:39:59|40949.83
05:40:00|40949.83
05:40:01|40949.83
05:40:03|40949.83
05:40:03|40949.83
05:40:05|40949.8
05:40:06|40949.8
05:40:06|40949.8
05:40:08|40949.8
05:40:08|40949.8
05:40:09|40949.8
05:40:11|40949.8
05:40:11|40949.8
05:40:13|40949.8
05:40:14|40949.8
05:40:14|40949.26
05:40:16|40949.26
05:40:16|40949.26
05:40:17|40949.26
05:40:19|40949.26
05:40:19|40949.26
05:40:20|40949.26
05:40:21|40951.39
05:40:23|40951.39
05:40:24|40954.35
05:40:24|40954.35
05:40:25|40954.34
05:40:27|40954.34
05:40:27|40954.34
05:40:29|40955.98
05:40:30|40955.98
05:40:31|40955.98
05:40:33|40955.98
05:40:33|40955.98
05:40:34|40955.98
05:40:35|40955.98
05:40:36|40955.98
05:40:37|40955.98
05:40:39|40955.98
05:40:40|40955.98
05:40:41|40955.98
05:40:43|40952.73
05:40:43|40952.74
05:40:44|40952.74
05:40:45|40952.74
05:40:46|40952.74
05:40:48|40952.74
05:40:48|40952.74
05:40:50|40952.74
05:40:51|40952.74
05:40:51|40952.74
05:40:52|40950.97
05:40:53|40950.97
05:40:54|40950.97
05:40:56|40950.97
05:40:56|40950.97
05:40:57|40950.97
05:40:58|40950.97
05:41:00|40950.97
05:41:01|40950.97
05:41:02|40950.97
05:41:02|40932.2
05:41:03|40932.2
05:41:05|40932.2
05:41:06|40932.2
05:41:06|40932.2
05:41:07|40932.2
05:41:08|40932.2
05:41:09|40932.2
05:41:10|40932.2
05:41:12|40932.2
05:41:13|40932.2
05:41:13|40932.2
05:41:14|40932.2
05:41:16|40932.2
05:41:17|40934.97
05:41:18|40934.97
05:41:18|40934.97
05:41:20|40934.97
05:41:21|40934.97
05:41:21|40934.97
05:41:23|40934.97
05:41:23|40934.97
05:41:25|40934.97
05:41:26|40934.97
05:41:27|40934.97
05:41:28|40934.97
05:41:29|40934.97
05:41:30|40930.5
05:41:31|40930.5
05:41:32|40930.5
05:41:33|40930.5
05:41:34|40930.5
05:41:35|40930.5
05:41:36|40930.5
05:41:37|40930.5
05:41:38|40930.5
05:41:40|40930.5
05:41:41|40930.5
05:41:41|40930.5
05:41:43|40930.5
05:41:44|40930.5
05:41:46|40930.5
05:41:47|40930.5
05:41:48|40930.
05:41:48|40930.
05:41:49|40930.
05:41:51|40930.
05:41:53|40930.
05:41:53|40930.
05:41:54|40930.
05:41:56|40930.
05:41:56|40930.
05:41:57|40930.
05:41:59|40930.
05:42:00|40930.
05:42:01|40930.
05:42:01|40930.
05:42:02|40930.
05:42:04|40930.
05:42:04|40930.
05:42:05|40930.
05:42:07|40930.
05:42:08|40930.
05:42:09|40930.
05:42:09|40930.
05:42:10|40930.
05:42:12|40930.
05:42:12|40930.
05:42:13|40930.
05:42:14|40930.
05:42:16|40930.
05:42:16|40930.
05:42:17|40930.
05:42:18|40930.
05:42:19|40930.
05:42:20|40930.
05:42:21|40930.
05:42:22|40930.
05:42:23|40930.
05:42:24|40930.
05:42:25|40930.
05:42:26|40930.
05:42:27|40930.
05:42:28|40930.
05:42:30|40930.
05:42:30|40930.
05:42:31|40930.
05:42:32|40930.
05:42:33|40930.
05:42:34|40930.
05:42:35|40930.
05:42:36|40909.35
05:42:37|40909.35
05:42:38|40909.35
05:42:41|40909.4
05:42:42|40909.4
05:42:42|40909.4
05:42:44|40909.4
05:42:44|40909.4
05:42:46|40908.68
05:42:46|40908.68
05:42:47|40908.68
05:42:49|40901.76
05:42:50|40901.76
05:42:50|40901.76
05:42:51|40901.76
05:42:53|40901.76
05:42:53|40901.76
05:42:55|40901.76
05:42:55|40901.76
05:42:57|40901.76
05:42:58|40901.76
05:42:59|40901.76
05:42:59|40901.76
05:43:01|40901.76
05:43:02|40901.76
05:43:03|40901.76
05:43:04|40901.76
05:43:05|40901.76
05:43:06|40901.76
05:43:07|40901.76
05:43:08|40901.76
05:43:09|40901.76
05:43:10|40901.76
05:43:11|40901.15
05:43:12|40901.15
05:43:14|40901.15
05:43:14|40901.15
05:43:15|40901.15
05:43:16|40901.15
05:43:18|40901.15
05:43:18|40901.15
05:43:19|40901.15
05:43:20|40901.15
05:43:21|40901.15
05:43:22|40901.15
05:43:23|40901.15
05:43:24|40901.15
05:43:25|40901.15
05:43:26|40901.15
05:43:27|40901.15
05:43:28|40906.29
05:43:29|40906.29
05:43:30|40906.29
05:43:31|40915.53
05:43:32|40915.53
05:43:33|40915.53
05:43:34|40915.53
05:43:35|40915.53
05:43:36|40915.53
05:43:38|40915.53
05:43:38|40915.53
05:43:39|40915.53
05:43:40|40915.53
05:43:42|40915.53
05:43:43|40915.53
05:43:44|40915.53
05:43:45|40915.53
05:43:47|40915.53
05:43:48|40915.53
05:43:49|40915.53
05:43:50|40915.53
05:43:51|40915.53
05:43:52|40915.42
05:43:53|40915.42
05:43:54|40915.42
05:43:55|40915.
05:43:56|40915.
05:43:57|40915.
05:43:58|40915.
05:43:59|40915.
05:44:00|40913.25
05:44:01|40913.25
05:44:02|40913.25
05:44:03|40913.25
05:44:04|40913.25
05:44:05|40913.25
05:44:06|40913.25
05:44:07|40913.25
05:44:08|40913.25
05:44:09|40913.25
05:44:10|40913.25
05:44:11|40913.25
05:44:12|40913.25
05:44:13|40913.25
05:44:14|40913.25
05:44:15|40913.25
05:44:16|40913.25
05:44:17|40913.25
05:44:18|40913.25
05:44:19|40913.25
05:44:21|40913.25
05:44:21|40913.25
05:44:22|40913.25
05:44:24|40913.25
05:44:24|40913.25
05:44:26|40913.25
05:44:26|40913.25
05:44:27|40913.25
05:44:28|40913.25
05:44:29|40913.25
05:44:30|40913.25
05:44:32|40913.25
05:44:33|40913.25
05:44:33|40913.25
05:44:34|40913.25
05:44:35|40913.25
05:44:37|40913.25
05:44:37|40917.09
05:44:38|40919.27
05:44:39|40917.38
05:44:40|40917.38
05:44:41|40917.38
05:44:43|40917.38
05:44:44|40917.38
05:44:45|40917.38
05:44:46|40917.38
05:44:47|40913.18
05:44:48|40913.18
05:44:49|40913.18
05:44:50|40913.18
05:44:51|40913.18
05:44:52|40913.18
05:44:53|40913.18
05:44:54|40913.18
05:44:55|40913.18
05:44:56|40913.18
05:44:57|40913.18
05:44:58|40913.18
05:44:59|40913.18
05:45:00|40913.18
05:45:01|40913.18
05:45:02|40913.18
05:45:03|40913.18
05:45:04|40913.18
05:45:05|40913.18
05:45:06|40913.18
05:45:07|40913.18
05:45:09|40913.18
05:45:09|40913.18
05:45:11|40913.18
05:45:12|40913.18
05:45:13|40913.18
05:45:14|40913.18
05:45:15|40913.18
05:45:15|40913.18
05:45:16|40913.18
05:45:17|40913.18
05:45:19|40913.18
05:45:19|40905.17
05:45:20|40905.17
05:45:21|40905.17
05:45:22|40905.17
05:45:24|40905.17
05:45:25|40905.17
05:45:26|40905.17
05:45:26|40905.17
05:45:28|40905.17
05:45:29|40905.17
05:45:30|40905.17
05:45:31|40905.17
05:45:32|40905.17
05:45:33|40905.17
05:45:34|40898.35
05:45:35|40898.35
05:45:36|40898.35
05:45:37|40898.35
05:45:38|40898.35
05:45:39|40898.35
05:45:40|40898.35
05:45:41|40898.35
05:45:43|40898.35
05:45:44|40898.35
05:45:45|40898.35
05:45:45|40898.35
05:45:47|40898.35
05:45:48|40898.35
05:45:49|40898.35
05:45:50|40898.35
05:45:51|40898.59
05:45:52|40898.59
05:45:53|40898.59
05:45:54|40898.59
05:45:55|40898.59
05:45:57|40898.59
05:45:57|40898.59
05:45:58|40898.59
05:45:59|40898.59
05:46:01|40898.59
05:46:03|40898.59
05:46:04|40898.59
05:46:04|40898.59
05:46:05|40898.59
05:46:06|40898.59
05:46:08|40898.59
05:46:09|40898.59
05:46:10|40898.59
05:46:10|40898.59
05:46:12|40898.59
05:46:12|40898.59
05:46:14|40898.59
05:46:15|40898.59
05:46:16|40898.59
05:46:17|40898.64
05:46:18|40898.64
05:46:19|40898.64
05:46:20|40898.64
05:46:21|40898.64
05:46:22|40898.64
05:46:23|40898.64
05:46:24|40898.64
05:46:25|40900.52
05:46:26|40900.52
05:46:27|40900.52
05:46:28|40900.52
05:46:29|40900.52
05:46:30|40900.52
05:46:31|40900.52
05:46:32|40900.52
05:46:33|40900.52
05:46:34|40900.52
05:46:35|40900.52
05:46:36|40898.89
05:46:37|40898.89
05:46:38|40898.89
05:46:39|40898.89
05:46:40|40898.89
05:46:41|40898.89
05:46:42|40898.89
05:46:43|40898.89
05:46:44|40898.89
05:46:46|40898.87
05:46:46|40898.87
05:46:48|40898.87
05:46:48|40898.87
05:46:49|40898.87
05:46:51|40898.87
05:46:52|40898.87
05:46:53|40898.87
05:46:54|40898.87
05:46:55|40898.87
05:46:55|40898.87
05:46:56|40898.87
05:46:57|40898.87
05:46:59|40898.87
05:47:00|40898.87
05:47:00|40898.87
05:47:02|40898.87
05:47:02|40898.87
05:47:04|40898.87
05:47:05|40898.87
05:47:06|40898.87
05:47:07|40898.87
05:47:08|40898.87
05:47:09|40909.8
05:47:10|40918.28
05:47:11|40918.28
05:47:12|40918.28
05:47:13|40918.28
05:47:14|40918.28
05:47:15|40918.28
05:47:16|40918.28
05:47:17|40918.28
05:47:18|40918.28
05:47:19|40918.28
05:47:20|40918.28
05:47:21|40918.28
05:47:22|40918.28
05:47:23|40918.28
05:47:24|40918.28
05:47:25|40918.28
05:47:26|40918.28
05:47:27|40918.28
05:47:29|40918.28
05:47:29|40918.28
05:47:30|40918.28
05:47:31|40918.28
05:47:32|40918.28
05:47:33|40918.28
05:47:34|40918.28
05:47:35|40918.28
05:47:36|40918.28
05:47:38|40918.28
05:47:39|40918.28
05:47:39|40918.28
05:47:40|40918.28
05:47:41|40918.28
05:47:43|40918.28
05:47:44|40918.28
05:47:44|40918.28
05:47:47|40918.28
05:47:47|40918.28
05:47:49|40918.28
05:47:49|40918.28
05:47:51|40913.5
05:47:51|40913.5
05:47:53|40913.5
05:47:54|40913.5
05:47:55|40913.5
05:47:56|40913.5
05:47:57|40913.5
05:47:58|40913.5
05:47:59|40913.5
05:48:00|40913.5
05:48:01|40913.5
05:48:01|40913.5
05:48:03|40913.5
05:48:04|40913.5
05:48:04|40913.5
05:48:05|40913.5
05:48:07|40913.5
05:48:08|40913.5
05:48:09|40913.72
05:48:10|40913.72
05:48:11|40913.72
05:48:12|40913.72
05:48:13|40913.72
05:48:14|40913.72
05:48:15|40913.72
05:48:16|40913.72
05:48:18|40913.72
05:48:18|40913.72
05:48:19|40913.72
05:48:20|40913.72
05:48:21|40913.72
05:48:23|40913.72
05:48:23|40913.72
05:48:24|40913.72
05:48:26|40913.72
05:48:26|40913.72
05:48:27|40913.72
05:48:28|40913.72
05:48:29|40913.72
05:48:30|40913.72
05:48:31|40913.72
05:48:32|40913.72
05:48:34|40913.72
05:48:35|40913.72
05:48:36|40913.72
05:48:36|40913.72
05:48:38|40913.72
05:48:38|40913.72
05:48:40|40913.72
05:48:41|40913.72
05:48:42|40909.62
05:48:43|40909.62
05:48:44|40909.62
05:48:45|40909.62
05:48:45|40909.62
05:48:48|40909.62
05:48:49|40909.62
05:48:50|40909.62
05:48:52|40909.62
05:48:53|40909.62
05:48:53|40909.62
05:48:55|40909.62
05:48:56|40909.62
05:48:56|40909.62
05:48:57|40909.62
05:48:59|40909.62
05:49:00|40909.62
05:49:01|40909.62
05:49:02|40908.4
05:49:03|40907.98
05:49:05|40907.98
05:49:06|40907.98
05:49:07|40907.98
05:49:08|40907.98
05:49:09|40907.98
05:49:10|40907.98
05:49:11|40907.98
05:49:12|40907.98
05:49:13|40907.98
05:49:14|40907.98
05:49:15|40907.98
05:49:16|40907.98
05:49:17|40907.98
05:49:19|40904.53
05:49:19|40904.51
05:49:21|40904.51
05:49:21|40903.43
05:49:22|40903.43
05:49:23|40903.43
05:49:24|40903.43
05:49:26|40904.33
05:49:27|40904.33
05:49:27|40904.33
05:49:29|40904.33
05:49:30|40904.33
05:49:31|40903.36
05:49:32|40903.36
05:49:32|40903.36
05:49:34|40903.36
05:49:35|40903.36
05:49:36|40903.36
05:49:36|40903.36
05:49:38|40903.36
05:49:39|40903.36
05:49:40|40903.36
05:49:41|40903.36
05:49:42|40901.82
05:49:43|40901.8
05:49:44|40901.8
05:49:45|40901.8
05:49:46|40901.8
05:49:48|40901.8
05:49:48|40901.8
05:49:49|40900.18
05:49:51|40900.18
05:49:51|40900.18
05:49:53|40900.18
05:49:54|40900.18
05:49:54|40900.18
05:49:56|40900.18
05:49:56|40900.18
05:49:57|40900.18
05:49:59|40900.18
05:49:59|40900.18
05:50:01|40900.18
05:50:01|40900.18
05:50:03|40900.18
05:50:04|40900.11
05:50:05|40900.11
05:50:06|40900.11
05:50:07|40900.11
05:50:08|40900.11
05:50:09|40900.11
05:50:10|40900.11
05:50:11|40900.11
05:50:13|40900.11
05:50:13|40899.31
05:50:15|40899.31
05:50:15|40899.27
05:50:17|40899.27
05:50:17|40899.27
05:50:18|40899.33
05:50:19|40899.33
05:50:20|40899.33
05:50:21|40899.33
05:50:22|40899.33
05:50:24|40899.33
05:50:24|40899.33
05:50:25|40899.33
05:50:26|40899.33
05:50:27|40899.33
05:50:28|40899.33
05:50:29|40899.33
05:50:30|40899.33
05:50:31|40899.33
05:50:32|40899.33
05:50:33|40899.33
05:50:34|40899.33
05:50:35|40899.33
05:50:36|40899.33
05:50:38|40906.61
05:50:38|40906.61
05:50:39|40906.61
05:50:40|40906.61
05:50:41|40906.61
05:50:42|40906.61
05:50:43|40906.61
05:50:44|40906.61
05:50:45|40906.61
05:50:46|40906.61
05:50:48|40906.32
05:50:49|40906.32
05:50:51|40906.32
05:50:52|40906.32
05:50:53|40906.32
05:50:54|40906.32
05:50:55|40906.32
05:50:55|40906.32
05:50:56|40906.32
05:50:58|40906.32
05:50:58|40904.83
05:51:00|40904.83
05:51:01|40904.83
05:51:02|40904.83
05:51:03|40904.83
05:51:04|40904.83
05:51:05|40904.83
05:51:05|40903.67
05:51:07|40903.67
05:51:08|40903.67
05:51:09|40903.67
05:51:10|40903.67
05:51:11|40903.67
05:51:12|40903.67
05:51:14|40903.67
05:51:15|40903.67
05:51:15|40903.67
05:51:16|40903.67
05:51:17|40903.67
05:51:18|40903.67
05:51:19|40903.67
05:51:20|40902.55
05:51:21|40902.55
05:51:22|40902.55
05:51:23|40902.55
05:51:24|40902.55
05:51:25|40902.55
05:51:27|40902.55
05:51:27|40902.55
05:51:28|40902.55
05:51:29|40901.88
05:51:30|40901.88
05:51:31|40901.88
05:51:32|40901.47
05:51:33|40895.89
05:51:34|40895.89
05:51:35|40895.89
05:51:36|40895.89
05:51:37|40895.89
05:51:38|40895.89
05:51:39|40895.89
05:51:40|40895.89
05:51:41|40895.89
05:51:42|40895.89
05:51:43|40895.89
05:51:44|40895.89
05:51:45|40895.89
05:51:47|40895.89
05:51:47|40895.89
05:51:49|40898.42
05:51:51|40897.84
05:51:51|40897.54
05:51:53|40897.54
05:51:53|40897.54
05:51:55|40897.54
05:51:55|40897.54
05:51:57|40897.54
05:51:57|40897.54
05:51:58|40897.54
05:52:00|40897.54
05:52:00|40897.54
05:52:02|40897.54
05:52:03|40897.73
05:52:03|40897.73
05:52:04|40897.73
05:52:06|40897.73
05:52:06|40897.73
05:52:08|40897.73
05:52:09|40897.73
05:52:10|40897.73
05:52:10|40897.73
05:52:11|40897.73
05:52:13|40897.73
05:52:13|40897.73
05:52:15|40897.73
05:52:15|40897.73
05:52:17|40897.73
05:52:17|40897.73
05:52:18|40895.61
05:52:19|40895.61
05:52:20|40895.61
05:52:21|40895.61
05:52:22|40895.61
05:52:23|40895.61
05:52:25|40895.61
05:52:25|40895.61
05:52:27|40898.23
05:52:27|40898.23
05:52:29|40898.23
05:52:30|40898.23
05:52:31|40900.47
05:52:32|40900.47
05:52:33|40900.47
05:52:34|40900.47
05:52:35|40900.47
05:52:36|40900.45
05:52:36|40900.45
05:52:38|40900.45
05:52:39|40900.45
05:52:40|40900.45
05:52:41|40900.45
05:52:42|40900.45
05:52:43|40900.45
05:52:44|40900.45
05:52:45|40900.45
05:52:46|40900.45
05:52:47|40900.45
05:52:48|40900.45
05:52:49|40900.45
05:52:51|40900.45
05:52:51|40900.45
05:52:54|40900.45
05:52:54|40900.45
05:52:55|40900.45
05:52:56|40900.45
05:52:58|40900.45
05:52:59|40900.45
05:53:00|40900.45
05:53:01|40900.45
05:53:02|40900.45
05:53:02|40900.45
05:53:03|40900.45
05:53:04|40900.45
05:53:06|40900.45
05:53:06|40900.45
05:53:08|40900.45
05:53:09|40900.45
05:53:10|40906.6
05:53:11|40906.6
05:53:11|40906.6
05:53:13|40906.6
05:53:14|40906.6
05:53:15|40906.6
05:53:16|40906.6
05:53:17|40904.69
05:53:19|40904.69
05:53:20|40904.69
05:53:21|40904.69
05:53:21|40904.69
05:53:22|40906.39
05:53:24|40906.39
05:53:24|40906.61
05:53:26|40906.61
05:53:27|40906.61
05:53:28|40906.61
05:53:29|40906.61
05:53:30|40906.61
05:53:30|40906.61
05:53:32|40906.61
05:53:32|40906.61
05:53:34|40906.61
05:53:35|40906.61
05:53:35|40906.61
05:53:36|40906.61
05:53:38|40906.61
05:53:39|40906.61
05:53:40|40906.61
05:53:41|40906.61
05:53:42|40906.6
05:53:43|40906.61
05:53:44|40906.61
05:53:45|40906.61
05:53:46|40906.61
05:53:47|40906.61
05:53:49|40906.61
05:53:49|40906.61
05:53:51|40906.61
05:53:52|40906.61
05:53:53|40906.61
05:53:54|40906.61
05:53:56|40906.61
05:53:57|40906.61
05:53:57|40906.61
05:53:59|40906.61
05:54:00|40901.63
05:54:00|40901.63
05:54:02|40901.63
05:54:03|40901.63
05:54:04|40901.63
05:54:05|40901.63
05:54:06|40901.63
05:54:07|40901.63
05:54:08|40901.63
05:54:10|40901.63
05:54:10|40901.63
05:54:11|40901.63
05:54:13|40901.63
05:54:13|40901.63
05:54:15|40901.63
05:54:16|40901.63
05:54:17|40901.63
05:54:18|40901.63
05:54:18|40901.63
05:54:20|40901.63
05:54:21|40901.63
05:54:22|40901.63
05:54:23|40901.63
05:54:24|40901.63
05:54:25|40906.61
05:54:26|40906.61
05:54:27|40906.61
05:54:28|40906.61
05:54:29|40906.61
05:54:30|40906.61
05:54:30|40906.61
05:54:32|40906.61
05:54:33|40906.61
05:54:34|40906.61
05:54:35|40906.61
05:54:36|40906.61
05:54:36|40906.61
05:54:38|40906.61
05:54:39|40906.61
05:54:40|40906.61
05:54:40|40906.61
05:54:41|40906.61
05:54:43|40906.61
05:54:44|40906.61
05:54:45|40906.61
05:54:46|40906.61
05:54:46|40906.61
05:54:48|40906.61
05:54:49|40906.6
05:54:50|40906.6
05:54:51|40906.6
05:54:53|40906.6
05:54:53|40906.6
05:54:55|40906.6
05:54:56|40906.6
05:54:57|40906.6
05:54:59|40906.6
05:55:00|40906.6
05:55:00|40906.6
05:55:02|40906.61
05:55:02|40906.61
05:55:04|40906.6
05:55:06|40906.6
05:55:06|40906.6
05:55:07|40906.6
05:55:08|40906.6
05:55:09|40906.6
05:55:11|40906.61
05:55:12|40906.61
05:55:12|40906.61
05:55:13|40906.61
05:55:14|40906.61
05:55:15|40906.61
05:55:16|40906.61
05:55:18|40906.61
05:55:18|40906.61
05:55:19|40906.61
05:55:20|40906.61
05:55:21|40906.61
05:55:22|40906.61
05:55:24|40906.61
05:55:24|40906.61
05:55:25|40906.61
05:55:26|40906.48
05:55:28|40906.29
05:55:28|40906.29
05:55:30|40906.29
05:55:30|40906.29
05:55:31|40906.29
05:55:32|40906.29
05:55:33|40906.3
05:55:34|40906.3
05:55:36|40906.3
05:55:36|40906.3
05:55:37|40906.3
05:55:38|40906.3
05:55:39|40906.3
05:55:40|40906.3
05:55:41|40906.61
05:55:42|40906.61
05:55:44|40906.61
05:55:44|40906.61
05:55:45|40906.61
05:55:46|40906.61
05:55:47|40906.61
05:55:48|40906.61
05:55:49|40906.61
05:55:50|40906.61
05:55:51|40906.61
05:55:52|40906.61
05:55:53|40906.61
05:55:55|40906.3
05:55:55|40905.88
05:55:57|40905.88
05:55:57|40905.88
05:55:59|40905.88
05:56:00|40905.88
05:56:01|40905.88
05:56:02|40905.88
05:56:03|40905.88
05:56:04|40905.88
05:56:05|40905.88
05:56:06|40905.88
05:56:08|40905.88
05:56:08|40905.88
05:56:09|40905.88
05:56:11|40905.88
05:56:11|40905.88
05:56:13|40905.88
05:56:14|40905.88
05:56:15|40905.88
05:56:15|40905.88
05:56:17|40905.88
05:56:18|40905.88
05:56:19|40905.88
05:56:20|40905.88
05:56:21|40897.68
05:56:22|40897.68
05:56:22|40897.68
05:56:24|40897.68
05:56:25|40895.91
05:56:26|40895.91
05:56:27|40895.91
05:56:28|40895.91
05:56:29|40895.91
05:56:30|40895.91
05:56:32|40895.91
05:56:32|40895.91
05:56:33|40895.91
05:56:35|40895.91
05:56:36|40895.91
05:56:36|40895.91
05:56:37|40895.91
05:56:39|40895.91
05:56:39|40895.91
05:56:40|40894.72
05:56:41|40894.72
05:56:42|40894.72
05:56:43|40894.72
05:56:44|40894.72
05:56:45|40894.72
05:56:47|40894.72
05:56:47|40894.72
05:56:48|40894.72
05:56:49|40894.72
05:56:50|40894.72
05:56:52|40894.72
05:56:52|40894.72
05:56:54|40894.72
05:56:56|40894.72
05:56:57|40894.72
05:56:58|40894.72
05:57:00|40906.61
05:57:00|40906.61
05:57:01|40906.61
05:57:03|40906.61
05:57:04|40906.61
05:57:05|40906.61
05:57:06|40906.61
05:57:07|40906.61
05:57:08|40906.61
05:57:08|40906.61
05:57:10|40906.61
05:57:11|40906.61
05:57:12|40906.61
05:57:14|40906.61
05:57:14|40906.61
05:57:15|40906.61
05:57:16|40906.61
05:57:18|40906.61
05:57:19|40906.61
05:57:19|40906.61
05:57:21|40905.89
05:57:22|40905.89
05:57:23|40905.89
05:57:24|40905.89
05:57:25|40905.89
05:57:26|40905.89
05:57:27|40905.89
05:57:28|40905.89
05:57:30|40905.89
05:57:31|40905.89
05:57:31|40905.89
05:57:32|40905.89
05:57:33|40906.17
05:57:34|40906.17
05:57:36|40906.17
05:57:36|40906.17
05:57:37|40906.17
05:57:38|40906.17
05:57:39|40906.17
05:57:40|40906.17
05:57:41|40906.61
05:57:42|40906.61
05:57:43|40906.61
05:57:45|40906.61
05:57:45|40906.61
05:57:46|40906.61
05:57:48|40906.61
05:57:48|40906.61
05:57:49|40906.61
05:57:50|40906.61
05:57:51|40914.82
05:57:53|40914.82
05:57:53|40914.82
05:57:54|40916.94
05:57:56|40916.94
05:57:57|40916.94
05:57:59|40916.94
05:57:59|40916.94
05:58:00|40916.94
05:58:02|40916.94
05:58:02|40916.94
05:58:03|40916.94
05:58:04|40916.94
05:58:06|40916.94
05:58:07|40916.94
05:58:07|40916.94
05:58:09|40916.94
05:58:09|40916.94
05:58:11|40916.94
05:58:11|40916.94
05:58:13|40916.94
05:58:14|40916.94
05:58:15|40916.94
05:58:16|40916.94
05:58:16|40916.94
05:58:18|40916.94
05:58:19|40916.94
05:58:20|40916.94
05:58:20|40916.94
05:58:22|40913.78
05:58:23|40913.78
05:58:24|40913.78
05:58:25|40913.78
05:58:26|40913.78
05:58:27|40913.78
05:58:28|40913.78
05:58:29|40913.78
05:58:30|40913.78
05:58:32|40913.78
05:58:32|40913.78
05:58:33|40913.78
05:58:34|40913.87
05:58:35|40913.87
05:58:36|40913.87
05:58:37|40913.34
05:58:38|40913.34
05:58:39|40913.34
05:58:40|40913.34
05:58:41|40913.34
05:58:42|40913.34
05:58:43|40913.34
05:58:44|40913.34
05:58:46|40913.34
05:58:46|40913.34
05:58:47|40913.34
05:58:49|40913.34
05:58:49|40913.34
05:58:50|40913.34
05:58:51|40913.34
05:58:52|40913.34
05:58:54|40913.34
05:58:54|40913.34
05:58:56|40913.34
05:58:58|40913.34
05:58:59|40913.34
05:58:59|40913.34
05:59:01|40913.34
05:59:01|40915.45
05:59:03|40915.45
05:59:04|40915.45
05:59:04|40915.45
05:59:06|40915.45
05:59:07|40915.45
05:59:08|40915.45
05:59:09|40912.21
05:59:10|40912.21
05:59:11|40912.21
05:59:12|40912.21
05:59:13|40912.21
05:59:14|40912.21
05:59:15|40912.21
05:59:16|40914.92
05:59:17|40914.92
05:59:18|40914.92
05:59:19|40914.92
05:59:20|40914.92
05:59:21|40914.92
05:59:22|40914.92
05:59:23|40914.92
05:59:25|40914.92
05:59:25|40914.92
05:59:26|40914.92
05:59:28|40914.92
05:59:28|40914.92
05:59:30|40914.92
05:59:31|40914.92
05:59:32|40914.92
05:59:33|40914.92
05:59:33|40914.92
05:59:35|40914.92
05:59:36|40914.92
05:59:37|40914.92
05:59:38|40914.92
05:59:39|40914.92
05:59:40|40914.92
05:59:41|40914.92
05:59:42|40914.92
05:59:43|40914.92
05:59:44|40926.18
05:59:45|40926.18
05:59:46|40926.18
05:59:47|40926.18
05:59:48|40926.18
05:59:49|40922.81
05:59:50|40922.81
05:59:51|40922.79
05:59:52|40922.79
05:59:53|40922.79
05:59:54|40922.79
05:59:55|40922.79
05:59:56|40922.79
05:59:57|40922.79
05:59:59|40922.79
05:59:59|40922.79
06:00:01|40922.79
06:00:02|40922.79
06:00:03|40922.79
06:00:04|40922.38
06:00:05|40922.38
06:00:06|40922.38
06:00:07|40922.38
06:00:08|40922.38
06:00:09|40922.38
06:00:10|40922.38
06:00:11|40922.38
06:00:13|40922.38
06:00:13|40922.38
06:00:14|40922.17
06:00:15|40922.17
06:00:16|40922.17
06:00:17|40922.17
06:00:18|40922.17
06:00:19|40922.17
06:00:20|40922.17
06:00:21|40922.17
06:00:22|40922.17
06:00:23|40922.17
06:00:25|40930.59
06:00:25|40930.59
06:00:27|40930.59
06:00:27|40930.59
06:00:28|40930.59
06:00:29|40930.59
06:00:31|40930.59
06:00:31|40930.59
06:00:32|40930.59
06:00:34|40930.59
06:00:34|40930.59
06:00:35|40930.59
06:00:36|40940.06
06:00:37|40940.06
06:00:39|40940.07
06:00:39|40939.91
06:00:40|40939.91
06:00:41|40939.95
06:00:42|40939.95
06:00:43|40939.96
06:00:44|40939.96
06:00:45|40939.96
06:00:47|40939.96
06:00:47|40939.96
06:00:48|40942.97
06:00:49|40942.97
06:00:50|40942.97
06:00:51|40942.97
06:00:52|40942.97
06:00:53|40943.2
06:00:54|40943.2
06:00:55|40943.2
06:00:56|40943.2
06:00:58|40943.2
06:00:58|40943.2
06:01:00|40943.2
06:01:01|40943.2
06:01:02|40943.2
06:01:04|40943.2
06:01:05|40943.2
06:01:05|40943.2
06:01:07|40943.2
06:01:07|40943.2
06:01:09|40943.2
06:01:10|40943.19
06:01:10|40942.83
06:01:11|40942.83
06:01:13|40942.96
06:01:13|40942.95
06:01:15|40922.16
06:01:15|40922.16
06:01:16|40922.16
06:01:18|40922.16
06:01:19|40922.16
06:01:20|40922.16
06:01:21|40926.46
06:01:22|40926.46
06:01:23|40932.43
06:01:24|40932.43
06:01:25|40932.43
06:01:26|40930.67
06:01:27|40930.67
06:01:28|40923.83
06:01:29|40923.83
06:01:30|40923.83
06:01:31|40923.83
06:01:32|40923.83
06:01:33|40923.83
06:01:35|40923.83
06:01:36|40923.83
06:01:37|40924.83
06:01:38|40924.83
06:01:39|40924.83
06:01:40|40924.83
06:01:41|40924.56
06:01:42|40924.56
06:01:43|40922.93
06:01:44|40922.93
06:01:46|40922.93
06:01:46|40922.93
06:01:47|40922.93
06:01:48|40922.93
06:01:50|40922.93
06:01:50|40920.15
06:01:51|40920.15
06:01:52|40920.15
06:01:53|40920.15
06:01:54|40920.15
06:01:55|40920.15
06:01:56|40916.94
06:01:57|40916.94
06:01:58|40916.94
06:02:00|40916.94
06:02:01|40916.94
06:02:03|40916.94
06:02:04|40916.94
06:02:05|40916.94
06:02:06|40916.94
06:02:07|40912.29
06:02:08|40913.4
06:02:09|40913.4
06:02:10|40913.4
06:02:10|40912.3
06:02:12|40912.3
06:02:13|40912.3
06:02:14|40912.3
06:02:15|40912.3
06:02:16|40912.3
06:02:17|40912.3
06:02:18|40912.3
06:02:20|40912.3
06:02:20|40911.94
06:02:21|40911.94
06:02:22|40911.94
06:02:24|40902.8
06:02:25|40902.8
06:02:25|40902.8
06:02:26|40902.8
06:02:27|40902.8
06:02:28|40902.8
06:02:29|40902.8
06:02:30|40903.82
06:02:31|40903.81
06:02:33|40903.81
06:02:33|40902.68
06:02:34|40902.68
06:02:35|40902.68
06:02:36|40902.68
06:02:38|40902.68
06:02:38|40902.68
06:02:40|40902.68
06:02:40|40902.68
06:02:42|40901.52
06:02:43|40901.52
06:02:44|40901.52
06:02:44|40901.51
06:02:45|40901.51
06:02:46|40901.51
06:02:47|40901.52
06:02:48|40901.52
06:02:49|40901.52
06:02:50|40901.52
06:02:52|40899.54
06:02:53|40899.54
06:02:54|40899.54
06:02:54|40899.54
06:02:56|40899.54
06:02:57|40899.54
06:02:58|40899.54
06:02:59|40899.54
06:03:01|40899.54
06:03:02|40899.54
06:03:03|40899.97
06:03:04|40899.97
06:03:06|40899.97
06:03:07|40902.05
06:03:07|40902.05
06:03:08|40902.05
06:03:10|40902.05
06:03:10|40902.05
06:03:11|40902.05
06:03:13|40902.05
06:03:14|40902.05
06:03:15|40902.05
06:03:15|40902.05
06:03:16|40902.05
06:03:17|40902.05
06:03:18|40902.05
06:03:19|40902.05
06:03:20|40902.05
06:03:22|40902.05
06:03:22|40902.05
06:03:23|40902.05
06:03:25|40902.05
06:03:26|40902.05
06:03:26|40902.05
06:03:27|40902.05
06:03:29|40902.05
06:03:29|40902.05
06:03:30|40902.05
06:03:32|40902.05
06:03:33|40902.05
06:03:33|40902.05
06:03:35|40902.05
06:03:36|40902.05
06:03:37|40902.05
06:03:38|40900.17
06:03:39|40900.17
06:03:40|40900.17
06:03:41|40900.18
06:03:42|40900.18
06:03:43|40900.18
06:03:44|40897.04
06:03:45|40896.89
06:03:46|40896.89
06:03:47|40896.89
06:03:48|40898.64
06:03:49|40898.64
06:03:50|40898.64
06:03:51|40898.64
06:03:52|40897.55
06:03:53|40897.55
06:03:54|40897.51
06:03:55|40897.51
06:03:56|40897.51
06:03:57|40897.51
06:03:58|40900.05
06:03:59|40900.05
06:04:01|40900.05
06:04:01|40900.05
06:04:03|40900.05
06:04:04|40900.05
06:04:05|40900.05
06:04:05|40900.05
06:04:08|40900.05
06:04:09|40900.05
06:04:09|40900.05
06:04:10|40900.05
06:04:11|40900.05
06:04:12|40900.05
06:04:13|40900.05
06:04:14|40900.05
06:04:15|40900.05
06:04:16|40896.34
06:04:17|40896.34
06:04:18|40898.32
06:04:20|40898.32
06:04:20|40898.32
06:04:22|40898.32
06:04:22|40898.32
06:04:23|40898.32
06:04:25|40898.32
06:04:25|40898.32
06:04:26|40898.32
06:04:27|40900.
06:04:29|40900.
06:04:29|40900.
06:04:30|40910.96
06:04:31|40910.96
06:04:33|40910.96
06:04:33|40910.96
06:04:35|40910.96
06:04:36|40910.96
06:04:36|40910.96
06:04:37|40910.96
06:04:38|40910.96
06:04:40|40910.96
06:04:40|40910.96
06:04:42|40912.27
06:04:42|40912.27
06:04:43|40912.27
06:04:44|40912.27
06:04:46|40912.27
06:04:47|40912.27
06:04:48|40906.77
06:04:49|40906.77
06:04:50|40906.77
06:04:51|40909.19
06:04:52|40909.73
06:04:53|40909.73
06:04:54|40909.73
06:04:55|40909.73
06:04:56|40909.73
06:04:57|40909.73
06:04:58|40909.73
06:04:59|40909.73
06:05:00|40909.73
06:05:01|40909.73
06:05:03|40909.74
06:05:04|40907.41
06:05:05|40907.41
06:05:06|40907.41
06:05:07|40907.41
06:05:08|40907.41
06:05:09|40907.41
06:05:10|40907.41
06:05:11|40907.41
06:05:12|40907.41
06:05:13|40907.41
06:05:14|40907.41
06:05:15|40907.41
06:05:16|40907.41
06:05:17|40907.41
06:05:18|40907.41
06:05:19|40907.41
06:05:20|40907.41
06:05:21|40907.41
06:05:22|40907.41
06:05:23|40907.41
06:05:24|40907.41
06:05:25|40907.41
06:05:26|40907.41
06:05:27|40907.41
06:05:28|40907.41
06:05:29|40907.41
06:05:30|40907.41
06:05:31|40904.59
06:05:32|40904.59
06:05:33|40904.59
06:05:34|40904.59
06:05:35|40904.59
06:05:36|40904.59
06:05:37|40904.59
06:05:38|40904.59
06:05:39|40904.59
06:05:40|40904.59
06:05:41|40898.73
06:05:42|40898.73
06:05:43|40898.73
06:05:44|40898.73
06:05:45|40898.73
06:05:46|40898.73
06:05:47|40897.69
06:05:48|40896.33
06:05:49|40898.8
06:05:50|40898.8
06:05:51|40898.8
06:05:52|40898.8
06:05:53|40898.8
06:05:54|40898.8
06:05:55|40898.8
06:05:56|40898.8
06:05:57|40898.8
06:05:58|40898.8
06:05:59|40898.8
06:06:00|40898.8
06:06:01|40898.8
06:06:03|40898.8
06:06:03|40898.8
06:06:04|40898.8
06:06:06|40898.8
06:06:07|40898.8
06:06:08|40898.8
06:06:09|40898.8
06:06:10|40898.8
06:06:11|40898.8
06:06:13|40898.8
06:06:14|40898.8
06:06:14|40898.8
06:06:16|40898.8
06:06:16|40897.73
06:06:17|40897.73
06:06:18|40897.73
06:06:19|40897.73
06:06:21|40897.73
06:06:21|40897.73
06:06:22|40897.73
06:06:24|40897.73
06:06:25|40897.73
06:06:26|40897.73
06:06:27|40897.73
06:06:28|40897.73
06:06:29|40897.73
06:06:29|40897.73
06:06:31|40897.73
06:06:32|40897.73
06:06:32|40897.73
06:06:34|40897.73
06:06:35|40897.73
06:06:36|40897.73
06:06:36|40897.73
06:06:38|40897.73
06:06:39|40897.73
06:06:40|40897.73
06:06:41|40897.73
06:06:42|40892.94
06:06:43|40892.94
06:06:44|40892.94
06:06:45|40892.94
06:06:46|40892.94
06:06:47|40892.94
06:06:48|40892.94
06:06:49|40892.94
06:06:50|40892.94
06:06:51|40892.94
06:06:52|40893.28
06:06:53|40893.28
06:06:54|40893.28
06:06:55|40893.28
06:06:56|40893.28
06:06:57|40893.28
06:06:58|40893.28
06:06:59|40893.28
06:07:00|40893.28
06:07:01|40893.28
06:07:02|40893.28
06:07:04|40893.28
06:07:05|40893.28
06:07:07|40893.28
06:07:08|40893.28
06:07:09|40893.28
06:07:10|40893.28
06:07:11|40893.28
06:07:12|40893.28
06:07:13|40893.28
06:07:14|40893.28
06:07:15|40893.28
06:07:16|40897.54
06:07:17|40897.54
06:07:18|40897.54
06:07:19|40897.54
06:07:20|40897.54
06:07:21|40897.54
06:07:22|40897.54
06:07:23|40897.54
06:07:24|40897.54
06:07:25|40897.18
06:07:26|40897.18
06:07:27|40897.18
06:07:28|40897.18
06:07:29|40897.18
06:07:30|40897.18
06:07:31|40897.18
06:07:32|40897.18
06:07:33|40897.18
06:07:34|40897.18
06:07:35|40897.18
06:07:36|40897.18
06:07:37|40897.18
06:07:38|40897.18
06:07:39|40897.18
06:07:40|40897.18
06:07:41|40896.72
06:07:42|40895.
06:07:43|40895.
06:07:44|40895.
06:07:45|40895.
06:07:46|40895.
06:07:47|40895.
06:07:48|40895.
06:07:49|40895.
06:07:50|40895.
06:07:52|40895.
06:07:52|40895.
06:07:54|40895.
06:07:55|40895.
06:07:55|40895.
06:07:56|40895.
06:07:57|40895.
06:07:58|40895.
06:07:59|40895.
06:08:01|40895.
06:08:01|40895.
06:08:02|40895.
06:08:03|40895.
06:08:05|40895.
06:08:06|40895.
06:08:07|40898.47
06:08:09|40898.47
06:08:10|40898.47
06:08:10|40898.47
06:08:12|40898.47
06:08:13|40898.47
06:08:13|40898.47
06:08:14|40898.47
06:08:15|40898.47
06:08:17|40898.61
06:08:17|40898.61
06:08:19|40898.61
06:08:19|40898.61
06:08:20|40898.61
06:08:21|40898.61
06:08:22|40898.61
06:08:24|40898.61
06:08:25|40898.61
06:08:25|40898.61
06:08:27|40898.61
06:08:28|40898.61
06:08:29|40898.61
06:08:30|40898.61
06:08:31|40891.53
06:08:32|40891.53
06:08:33|40891.53
06:08:34|40891.53
06:08:35|40891.53
06:08:36|40891.53
06:08:37|40891.53
06:08:38|40891.53
06:08:39|40891.53
06:08:40|40891.53
06:08:41|40893.76
06:08:42|40893.76
06:08:43|40893.76
06:08:44|40893.76
06:08:45|40893.76
06:08:46|40893.76
06:08:47|40893.76
06:08:48|40893.76
06:08:49|40893.76
06:08:50|40895.81
06:08:51|40895.81
06:08:52|40895.81
06:08:53|40895.81
06:08:54|40895.81
06:08:55|40895.81
06:08:56|40895.81
06:08:57|40891.73
06:08:58|40891.92
06:08:59|40891.92
06:09:00|40891.92
06:09:01|40894.53
06:09:02|40894.53
06:09:03|40894.53
06:09:04|40894.53
06:09:05|40894.53
06:09:06|40894.53
06:09:07|40894.53
06:09:08|40894.53
06:09:09|40894.53
06:09:10|40894.53
06:09:11|40894.53
06:09:13|40892.98
06:09:13|40892.98
06:09:15|40892.98
06:09:16|40892.98
06:09:16|40892.98
06:09:17|40892.98
06:09:19|40892.98
06:09:19|40892.98
06:09:21|40892.98
06:09:21|40892.98
06:09:23|40893.05
06:09:23|40893.05
06:09:25|40893.05
06:09:26|40893.05
06:09:27|40893.05
06:09:28|40893.05
06:09:28|40893.05
06:09:29|40893.05
06:09:30|40893.05
06:09:32|40893.05
06:09:33|40893.05
06:09:34|40893.05
06:09:35|40893.52
06:09:36|40893.52
06:09:36|40893.52
06:09:38|40893.52
06:09:38|40893.52
06:09:40|40893.52
06:09:42|40894.15
06:09:42|40894.15
06:09:43|40894.15
06:09:44|40894.15
06:09:45|40894.15
06:09:46|40894.15
06:09:48|40894.15
06:09:48|40893.49
06:09:50|40893.49
06:09:50|40893.49
06:09:51|40893.49
06:09:52|40893.49
06:09:54|40893.49
06:09:54|40893.49
06:09:55|40893.49
06:09:56|40893.49
06:09:58|40893.49
06:09:58|40893.49
06:09:59|40893.51
06:10:00|40893.51
06:10:01|40893.23
06:10:02|40893.23
06:10:04|40890.18
06:10:04|40890.21
06:10:05|40890.21
06:10:07|40891.99
06:10:09|40894.49
06:10:10|40894.49
06:10:10|40895.25
06:10:12|40895.25
06:10:13|40895.25
06:10:14|40895.25
06:10:15|40895.25
06:10:16|40895.01
06:10:18|40895.01
06:10:18|40895.01
06:10:19|40895.01
06:10:21|40895.01
06:10:22|40895.01
06:10:22|40895.
06:10:23|40895.
06:10:24|40895.
06:10:25|40895.
06:10:27|40895.01
06:10:28|40895.01
06:10:29|40895.01
06:10:30|40895.01
06:10:31|40895.01
06:10:32|40895.01
06:10:33|40895.01
06:10:34|40895.01
06:10:35|40895.01
06:10:36|40895.01
06:10:37|40895.01
06:10:37|40895.01
06:10:39|40895.01
06:10:40|40895.17
06:10:41|40895.17
06:10:42|40895.17
06:10:42|40895.17
06:10:44|40895.17
06:10:45|40895.17
06:10:45|40895.17
06:10:47|40895.17
06:10:48|40895.17
06:10:50|40895.17
06:10:51|40895.17
06:10:51|40895.17
06:10:52|40895.17
06:10:54|40895.17
06:10:54|40895.17
06:10:55|40895.17
06:10:56|40897.68
06:10:57|40888.99
06:10:58|40888.99
06:10:59|40888.99
06:11:00|40888.99
06:11:02|40889.07
06:11:03|40889.07
06:11:03|40889.07
06:11:04|40889.07
06:11:05|40889.07
06:11:07|40892.36
06:11:08|40892.36
06:11:09|40892.36
06:11:10|40892.36
06:11:12|40892.36
06:11:13|40892.36
06:11:14|40892.36
06:11:15|40892.36
06:11:15|40892.36
06:11:16|40889.89
06:11:18|40889.89
06:11:18|40889.89
06:11:19|40889.89
06:11:20|40889.89
06:11:21|40892.83
06:11:23|40892.83
06:11:24|40892.83
06:11:25|40892.83
06:11:26|40892.83
06:11:27|40892.83
06:11:27|40892.83
06:11:28|40892.83
06:11:30|40892.83
06:11:31|40888.53
06:11:31|40888.53
06:11:33|40888.53
06:11:34|40888.53
06:11:34|40888.53
06:11:35|40888.52
06:11:36|40878.02
06:11:37|40878.02
06:11:38|40878.02
06:11:40|40878.02
06:11:41|40878.02
06:11:41|40883.31
06:11:42|40883.31
06:11:43|40883.31
06:11:45|40883.31
06:11:46|40883.31
06:11:47|40883.31
06:11:48|40883.31
06:11:49|40883.31
06:11:50|40883.31
06:11:51|40883.31
06:11:52|40883.31
06:11:52|40883.31
06:11:53|40883.31
06:11:55|40883.31
06:11:56|40883.31
06:11:57|40883.31
06:11:58|40883.31
06:11:58|40883.31
06:12:00|40883.31
06:12:01|40883.3
06:12:03|40883.3
06:12:03|40883.3
06:12:04|40883.3
06:12:05|40883.3
06:12:06|40883.3
06:12:07|40883.3
06:12:09|40873.51
06:12:09|40873.51
06:12:11|40873.51
06:12:12|40875.66
06:12:13|40875.66
06:12:14|40875.66
06:12:15|40875.66
06:12:16|40875.66
06:12:17|40875.66
06:12:18|40875.66
06:12:19|40886.62
06:12:20|40886.62
06:12:21|40886.62
06:12:22|40886.62
06:12:23|40886.62
06:12:24|40886.62
06:12:25|40886.62
06:12:26|40886.62
06:12:27|40886.62
06:12:28|40886.62
06:12:30|40886.62
06:12:30|40886.62
06:12:31|40886.62
06:12:32|40886.62
06:12:34|40886.62
06:12:34|40886.62
06:12:36|40886.62
06:12:36|40886.62
06:12:37|40886.62
06:12:38|40880.88
06:12:39|40880.88
06:12:41|40880.88
06:12:41|40879.82
06:12:43|40879.82
06:12:44|40879.82
06:12:45|40879.82
06:12:46|40879.82
06:12:47|40879.82
06:12:48|40879.82
06:12:48|40879.82
06:12:50|40879.82
06:12:51|40879.82
06:12:52|40879.82
06:12:53|40879.82
06:12:54|40879.82
06:12:55|40879.82
06:12:56|40879.82
06:12:57|40879.82
06:12:58|40879.82
06:12:59|40879.82
06:13:00|40879.82
06:13:01|40879.82
06:13:02|40879.82
06:13:03|40879.82
06:13:04|40879.82
06:13:05|40879.82
06:13:06|40876.78
06:13:07|40876.78
06:13:08|40876.78
06:13:09|40876.78
06:13:10|40876.78
06:13:12|40876.78
06:13:13|40876.78
06:13:14|40876.78
06:13:15|40876.78
06:13:16|40876.78
06:13:17|40876.78
06:13:18|40876.78
06:13:19|40876.78
06:13:20|40876.78
06:13:21|40876.78
06:13:22|40875.72
06:13:23|40875.72
06:13:24|40875.72
06:13:25|40875.72
06:13:26|40875.72
06:13:27|40875.72
06:13:28|40875.72
06:13:29|40875.72
06:13:30|40875.72
06:13:31|40871.77
06:13:32|40871.77
06:13:33|40871.77
06:13:34|40871.77
06:13:35|40871.77
06:13:36|40871.77
06:13:37|40871.77
06:13:38|40871.77
06:13:39|40871.77
06:13:40|40871.77
06:13:41|40881.55
06:13:42|40881.55
06:13:43|40878.49
06:13:44|40878.62
06:13:45|40878.62
06:13:47|40878.62
06:13:47|40878.85
06:13:48|40878.85
06:13:49|40878.85
06:13:50|40878.85
06:13:51|40878.85
06:13:52|40880.29
06:13:53|40880.29
06:13:54|40880.29
06:13:55|40880.29
06:13:57|40880.29
06:13:57|40880.29
06:13:58|40880.29
06:13:59|40880.29
06:14:00|40880.29
06:14:01|40881.98
06:14:02|40881.98
06:14:03|40881.98
06:14:04|40881.98
06:14:06|40881.98
06:14:06|40881.98
06:14:07|40881.98
06:14:08|40881.98
06:14:09|40881.98
06:14:10|40881.98
06:14:11|40881.98
06:14:12|40881.98
06:14:14|40881.98
06:14:14|40881.98
06:14:16|40881.98
06:14:17|40881.98
06:14:18|40881.98
06:14:18|40881.98
06:14:19|40881.98
06:14:21|40881.98
06:14:22|40881.98
06:14:23|40881.98
06:14:23|40881.98
06:14:25|40881.98
06:14:25|40881.98
06:14:27|40881.98
06:14:27|40883.52
06:14:28|40883.52
06:14:30|40883.52
06:14:31|40883.52
06:14:32|40883.52
06:14:33|40883.52
06:14:34|40881.79
06:14:35|40881.79
06:14:36|40881.79
06:14:37|40881.79
06:14:38|40881.79
06:14:39|40881.79
06:14:41|40881.79
06:14:42|40877.71
06:14:42|40877.71
06:14:44|40877.71
06:14:44|40877.71
06:14:45|40877.71
06:14:47|40877.71
06:14:47|40877.71
06:14:49|40877.71
06:14:50|40877.71
06:14:51|40877.71
06:14:52|40877.71
06:14:53|40877.71
06:14:54|40877.71
06:14:55|40877.71
06:14:56|40877.71
06:14:57|40877.71
06:14:58|40877.71
06:14:59|40877.71
06:15:00|40877.71
06:15:01|40877.71
06:15:02|40877.71
06:15:03|40877.71
06:15:04|40880.12
06:15:05|40879.62
06:15:06|40875.79
06:15:07|40875.79
06:15:08|40878.16
06:15:09|40878.16
06:15:10|40878.16
06:15:11|40878.16
06:15:12|40878.16
06:15:13|40878.16
06:15:15|40878.16
06:15:15|40878.16
06:15:17|40878.16
06:15:18|40878.16
06:15:18|40878.16
06:15:19|40878.16
06:15:20|40878.16
06:15:21|40882.85
06:15:22|40882.85
06:15:24|40881.31
06:15:24|40881.31
06:15:26|40881.23
06:15:26|40881.23
06:15:27|40881.23
06:15:28|40878.94
06:15:29|40878.94
06:15:30|40878.94
06:15:32|40878.94
06:15:32|40878.94
06:15:33|40878.94
06:15:34|40878.94
06:15:36|40878.94
06:15:36|40878.94
06:15:37|40878.94
06:15:39|40878.94
06:15:40|40878.94
06:15:41|40878.94
06:15:41|40875.23
06:15:42|40875.23
06:15:43|40875.23
06:15:44|40875.23
06:15:45|40875.23
06:15:47|40875.23
06:15:47|40875.23
06:15:48|40875.23
06:15:49|40875.23
06:15:50|40875.23
06:15:52|40875.23
06:15:52|40875.23
06:15:53|40875.23
06:15:54|40875.23
06:15:55|40875.23
06:15:56|40875.23
06:15:58|40875.23
06:15:59|40875.23
06:16:00|40875.23
06:16:01|40875.23
06:16:02|40875.23
06:16:03|40875.23
06:16:04|40875.23
06:16:05|40885.61
06:16:06|40885.61
06:16:07|40885.61
06:16:09|40885.61
06:16:09|40885.61
06:16:11|40885.61
06:16:11|40885.61
06:16:13|40885.61
06:16:15|40885.61
06:16:15|40885.61
06:16:16|40885.61
06:16:17|40885.61
06:16:18|40885.61
06:16:19|40885.61
06:16:20|40885.61
06:16:21|40902.2
06:16:23|40902.2
06:16:24|40902.2
06:16:24|40902.2
06:16:25|40902.2
06:16:26|40902.2
06:16:27|40902.2
06:16:28|40902.2
06:16:29|40902.2
06:16:31|40902.2
06:16:32|40902.2
06:16:32|40902.2
06:16:34|40902.2
06:16:34|40902.2
06:16:35|40902.2
06:16:36|40902.2
06:16:37|40902.2
06:16:39|40902.2
06:16:39|40902.2
06:16:40|40902.2
06:16:41|40903.65
06:16:43|40903.65
06:16:43|40903.65
06:16:45|40903.65
06:16:45|40903.65
06:16:47|40903.65
06:16:47|40903.65
06:16:48|40903.65
06:16:49|40903.65
06:16:50|40903.65
06:16:52|40903.65
06:16:52|40903.65
06:16:53|40903.65
06:16:55|40903.65
06:16:55|40903.65
06:16:56|40903.65
06:16:57|40903.65
06:16:58|40903.65
06:17:00|40903.65
06:17:02|40900.72
06:17:02|40900.72
06:17:03|40900.72
06:17:05|40900.72
06:17:05|40900.72
06:17:07|40900.72
06:17:07|40900.72
06:17:08|40900.72
06:17:09|40900.72
06:17:10|40897.17
06:17:11|40897.17
06:17:13|40897.17
06:17:14|40897.17
06:17:15|40893.99
06:17:16|40893.99
06:17:16|40893.99
06:17:18|40893.99
06:17:18|40893.99
06:17:20|40893.99
06:17:21|40893.99
06:17:21|40893.99
06:17:23|40893.99
06:17:24|40893.99
06:17:25|40899.42
06:17:25|40899.42
06:17:27|40899.42
06:17:27|40899.42
06:17:29|40901.05
06:17:30|40901.05
06:17:31|40901.05
06:17:32|40899.38
06:17:33|40899.38
06:17:34|40899.38
06:17:35|40899.38
06:17:36|40899.38
06:17:37|40899.38
06:17:38|40899.38
06:17:39|40899.38
06:17:40|40899.38
06:17:41|40899.7
06:17:42|40899.7
06:17:43|40899.7
06:17:44|40899.7
06:17:45|40899.7
06:17:46|40899.7
06:17:47|40899.7
06:17:48|40899.7
06:17:49|40899.7
06:17:50|40899.7
06:17:51|40899.7
06:17:52|40899.7
06:17:53|40899.7
06:17:54|40899.7
06:17:55|40899.7
06:17:56|40899.7
06:17:57|40899.7
06:17:58|40889.39
06:17:59|40889.39
06:18:01|40889.39
06:18:01|40889.39
06:18:02|40888.36
06:18:04|40888.36
06:18:05|40888.36
06:18:05|40888.36
06:18:06|40888.36
06:18:08|40888.36
06:18:08|40888.36
06:18:10|40888.36
06:18:10|40888.36
06:18:11|40888.36
06:18:13|40888.36
06:18:13|40887.21
06:18:15|40887.21
06:18:16|40880.24
06:18:18|40880.24
06:18:18|40880.24
06:18:19|40880.24
06:18:20|40880.24
06:18:22|40884.62
06:18:23|40884.62
06:18:23|40884.62
06:18:25|40884.62
06:18:25|40884.62
06:18:26|40884.62
06:18:27|40884.62
06:18:28|40884.62
06:18:30|40884.62
06:18:30|40884.62
06:18:32|40879.71
06:18:33|40879.71
06:18:34|40879.71
06:18:35|40879.71
06:18:36|40879.71
06:18:37|40879.71
06:18:38|40879.71
06:18:39|40879.71
06:18:40|40879.71
06:18:40|40879.71
06:18:42|40879.71
06:18:43|40879.71
06:18:44|40879.71
06:18:45|40879.71
06:18:46|40879.71
06:18:47|40879.71
06:18:48|40879.71
06:18:49|40878.89
06:18:50|40878.89
06:18:51|40878.89
06:18:52|40878.89
06:18:53|40878.89
06:18:54|40878.89
06:18:55|40876.45
06:18:56|40875.23
06:18:57|40875.23
06:18:58|40875.23
06:18:59|40871.04
06:19:00|40871.04
06:19:01|40871.04
06:19:02|40871.05
06:19:03|40871.05
06:19:05|40871.05
06:19:06|40871.05
06:19:07|40871.05
06:19:07|40871.05
06:19:08|40871.05
06:19:09|40871.05
06:19:11|40871.05
06:19:11|40871.05
06:19:12|40871.05
06:19:13|40871.05
06:19:14|40871.05
06:19:16|40861.7
06:19:17|40866.76
06:19:18|40871.87
06:19:19|40872.91
06:19:20|40872.91
06:19:22|40872.91
06:19:23|40872.91
06:19:24|40872.91
06:19:26|40872.91
06:19:26|40872.91
06:19:27|40872.91
06:19:29|40872.91
06:19:30|40872.91
06:19:30|40872.91
06:19:31|40872.91
06:19:33|40872.91
06:19:33|40872.91
06:19:34|40872.91
06:19:35|40872.91
06:19:36|40872.91
06:19:37|40872.91
06:19:38|40872.91
06:19:39|40872.91
06:19:41|40872.91
06:19:42|40875.44
06:19:43|40875.44
06:19:44|40875.44
06:19:44|40875.44
06:19:45|40875.44
06:19:46|40875.44
06:19:47|40875.44
06:19:49|40875.44
06:19:49|40875.44
06:19:51|40875.44
06:19:51|40875.44
06:19:52|40875.44
06:19:53|40875.44
06:19:54|40875.44
06:19:55|40875.44
06:19:56|40875.44
06:19:57|40875.44
06:19:58|40875.44
06:20:00|40875.44
06:20:00|40875.44
06:20:01|40875.44
06:20:02|40875.44
06:20:03|40873.41
06:20:04|40873.41
06:20:06|40873.41
06:20:07|40873.41
06:20:08|40873.41
06:20:08|40873.41
06:20:09|40873.41
06:20:11|40873.41
06:20:11|40873.41
06:20:12|40873.41
06:20:13|40873.41
06:20:14|40873.41
06:20:15|40873.41
06:20:17|40873.41
06:20:18|40870.84
06:20:19|40870.84
06:20:20|40870.84
06:20:21|40872.5
06:20:23|40872.5
06:20:24|40872.5
06:20:25|40872.5
06:20:25|40872.5
06:20:27|40873.79
06:20:28|40873.79
06:20:29|40873.79
06:20:29|40873.79
06:20:31|40873.79
06:20:32|40873.79
06:20:33|40873.79
06:20:34|40873.79
06:20:35|40873.79
06:20:35|40873.79
06:20:37|40873.79
06:20:38|40873.79
06:20:39|40873.79
06:20:40|40873.79
06:20:41|40873.79
06:20:42|40871.75
06:20:42|40871.75
06:20:44|40871.75
06:20:46|40871.75
06:20:46|40871.75
06:20:47|40871.75
06:20:48|40871.75
06:20:49|40871.75
06:20:50|40871.62
06:20:51|40871.62
06:20:52|40871.62
06:20:53|40871.62
06:20:55|40871.62
06:20:55|40871.62
06:20:56|40871.62
06:20:57|40871.62
06:20:58|40871.62
06:20:59|40871.62
06:21:00|40867.57
06:21:01|40867.57
06:21:02|40867.57
06:21:03|40867.57
06:21:04|40867.57
06:21:06|40867.57
06:21:06|40867.57
06:21:07|40867.57
06:21:08|40867.57
06:21:09|40867.57
06:21:10|40867.57
06:21:12|40867.57
06:21:12|40867.57
06:21:14|40867.57
06:21:14|40867.57
06:21:15|40867.57
06:21:16|40867.57
06:21:18|40867.57
06:21:19|40867.57
06:21:21|40867.57
06:21:21|40867.57
06:21:23|40867.57
06:21:23|40867.57
06:21:25|40867.57
06:21:26|40867.57
06:21:26|40867.57
06:21:27|40867.57
06:21:29|40867.57
06:21:30|40867.57
06:21:30|40867.57
06:21:32|40867.57
06:21:32|40867.57
06:21:34|40867.57
06:21:35|40867.57
06:21:36|40867.57
06:21:37|40867.57
06:21:38|40867.57
06:21:39|40867.57
06:21:40|40866.79
06:21:41|40863.08
06:21:42|40863.08
06:21:43|40863.08
06:21:44|40863.08
06:21:45|40863.08
06:21:46|40863.08
06:21:47|40863.08
06:21:48|40863.08
06:21:49|40863.08
06:21:50|40863.08
06:21:51|40863.08
06:21:52|40863.08
06:21:53|40863.08
06:21:54|40863.08
06:21:55|40863.08
06:21:56|40863.08
06:21:57|40863.08
06:21:58|40863.08
06:21:59|40863.08
06:22:00|40863.08
06:22:01|40863.08
06:22:02|40863.08
06:22:03|40863.08
06:22:04|40863.08
06:22:05|40863.08
06:22:06|40863.08
06:22:07|40863.08
06:22:08|40863.08
06:22:09|40863.08
06:22:10|40863.08
06:22:11|40858.74
06:22:12|40859.33
06:22:13|40859.33
06:22:14|40859.33
06:22:15|40859.33
06:22:16|40859.33
06:22:17|40859.33
06:22:18|40859.33
06:22:19|40859.33
06:22:20|40853.7
06:22:21|40853.7
06:22:23|40853.7
06:22:23|40853.7
06:22:24|40853.7
06:22:25|40853.7
06:22:26|40853.7
06:22:27|40853.7
06:22:28|40853.7
06:22:29|40853.7
06:22:30|40853.7
06:22:32|40863.6
06:22:33|40863.6
06:22:33|40863.6
06:22:35|40863.6
06:22:36|40863.6
06:22:36|40863.6
06:22:37|40863.6
06:22:38|40863.6
06:22:39|40863.6
06:22:40|40863.6
06:22:42|40858.11
06:22:42|40858.11
06:22:44|40858.32
06:22:44|40858.32
06:22:46|40858.32
06:22:47|40858.32
06:22:47|40858.32
06:22:48|40858.32
06:22:50|40858.32
06:22:51|40858.32
06:22:51|40858.32
06:22:53|40858.32
06:22:53|40858.32
06:22:54|40858.32
06:22:55|40862.42
06:22:57|40863.1
06:22:57|40859.35
06:22:58|40862.48
06:22:59|40862.48
06:23:00|40862.48
06:23:01|40862.48
06:23:02|40862.48
06:23:03|40862.48
06:23:04|40862.48
06:23:05|40862.48
06:23:07|40862.48
06:23:08|40862.48
06:23:08|40862.48
06:23:10|40862.48
06:23:10|40862.48
06:23:12|40868.1
06:23:13|40868.1
06:23:13|40868.1
06:23:14|40868.1
06:23:15|40868.1
06:23:16|40868.1
06:23:18|40868.1
06:23:18|40868.1
06:23:20|40868.1
06:23:22|40860.53
06:23:23|40860.53
06:23:24|40860.53
06:23:24|40860.53
06:23:25|40860.53
06:23:27|40860.53
06:23:27|40860.53
06:23:29|40860.53
06:23:30|40860.54
06:23:30|40860.54
06:23:32|40865.34
06:23:33|40865.34
06:23:34|40867.23
06:23:35|40867.23
06:23:36|40867.23
06:23:37|40867.23
06:23:38|40867.23
06:23:39|40867.22
06:23:40|40867.22
06:23:42|40867.15
06:23:42|40867.15
06:23:43|40867.15
06:23:44|40867.15
06:23:46|40867.23
06:23:47|40867.23
06:23:48|40867.23
06:23:48|40867.23
06:23:49|40867.23
06:23:50|40867.23
06:23:51|40867.23
06:23:52|40867.23
06:23:53|40867.23
06:23:54|40867.23
06:23:55|40867.23
06:23:57|40867.23
06:23:58|40867.23
06:23:59|40866.89
06:24:00|40866.89
06:24:00|40866.89
06:24:01|40866.89
06:24:03|40866.89
06:24:04|40866.89
06:24:05|40866.89
06:24:06|40866.89
06:24:07|40866.89
06:24:08|40866.89
06:24:09|40866.89
06:24:11|40866.89
06:24:11|40866.89
06:24:12|40866.89
06:24:13|40866.89
06:24:14|40866.89
06:24:15|40866.89
06:24:16|40866.89
06:24:17|40866.89
06:24:19|40866.89
06:24:20|40866.89
06:24:21|40866.14
06:24:22|40866.14
06:24:24|40866.14
06:24:24|40866.14
06:24:26|40866.14
06:24:27|40866.14
06:24:28|40866.14
06:24:30|40866.14
06:24:30|40866.14
06:24:31|40866.14
06:24:33|40866.14
06:24:33|40866.14
06:24:34|40866.14
06:24:35|40866.14
06:24:37|40866.14
06:24:37|40866.14
06:24:38|40866.14
06:24:39|40863.11
06:24:40|40864.42
06:24:41|40864.3
06:24:42|40864.3
06:24:43|40864.3
06:24:44|40864.3
06:24:45|40864.06
06:24:47|40864.06
06:24:48|40864.06
06:24:48|40864.06
06:24:49|40864.06
06:24:51|40864.06
06:24:51|40864.06
06:24:53|40864.06
06:24:54|40864.06
06:24:55|40864.06
06:24:56|40864.06
06:24:57|40864.06
06:24:58|40862.86
06:24:58|40862.86
06:25:00|40862.86
06:25:00|40862.86
06:25:02|40862.86
06:25:02|40862.86
06:25:04|40859.22
06:25:04|40859.22
06:25:05|40859.22
06:25:06|40861.92
06:25:08|40861.92
06:25:09|40861.92
06:25:10|40861.92
06:25:11|40861.92
06:25:12|40861.92
06:25:13|40861.92
06:25:13|40861.92
06:25:15|40861.08
06:25:16|40861.08
06:25:17|40861.08
06:25:17|40861.08
06:25:18|40861.08
06:25:19|40861.08
06:25:21|40861.08
06:25:23|40861.87
06:25:25|40861.87
06:25:25|40861.87
06:25:27|40859.08
06:25:27|40859.08
06:25:29|40859.57
06:25:29|40859.57
06:25:30|40859.57
06:25:32|40859.57
06:25:32|40859.57
06:25:34|40859.57
06:25:35|40859.57
06:25:36|40859.57
06:25:36|40859.57
06:25:37|40849.1
06:25:39|40849.1
06:25:39|40849.1
06:25:40|40848.39
06:25:42|40848.38
06:25:42|40848.38
06:25:44|40848.38
06:25:45|40850.28
06:25:46|40850.28
06:25:47|40850.28
06:25:48|40850.28
06:25:49|40850.28
06:25:50|40850.28
06:25:51|40849.24
06:25:52|40849.24
06:25:53|40849.24
06:25:54|40849.24
06:25:55|40849.24
06:25:56|40849.24
06:25:57|40849.24
06:25:58|40849.24
06:26:00|40849.24
06:26:00|40849.24
06:26:02|40845.83
06:26:02|40845.83
06:26:03|40845.81
06:26:04|40845.81
06:26:05|40845.81
06:26:06|40845.81
06:26:07|40845.81
06:26:08|40845.81
06:26:09|40845.81
06:26:10|40845.81
06:26:11|40845.81
06:26:12|40845.81
06:26:13|40845.81
06:26:14|40845.81
06:26:15|40845.81
06:26:16|40845.81
06:26:17|40845.81
06:26:18|40845.81
06:26:19|40845.81
06:26:20|40844.47
06:26:21|40845.67
06:26:22|40845.67
06:26:24|40845.67
06:26:25|40845.67
06:26:26|40845.67
06:26:27|40845.67
06:26:28|40845.67
06:26:29|40845.67
06:26:30|40845.67
06:26:31|40846.79
06:26:32|40846.79
06:26:33|40846.79
06:26:34|40846.79
06:26:35|40846.79
06:26:36|40846.79
06:26:37|40846.79
06:26:38|40846.79
06:26:39|40846.79
06:26:40|40846.79
06:26:41|40854.72
06:26:42|40854.72
06:26:43|40854.72
06:26:44|40854.72
06:26:45|40854.72
06:26:46|40854.72
06:26:47|40854.72
06:26:48|40854.72
06:26:49|40853.85
06:26:50|40853.85
06:26:51|40853.85
06:26:52|40853.85
06:26:53|40853.85
06:26:54|40853.85
06:26:55|40853.85
06:26:56|40853.85
06:26:57|40855.5
06:26:58|40855.5
06:26:59|40855.5
06:27:00|40855.5
06:27:01|40855.5
06:27:03|40855.5
06:27:03|40855.5
06:27:05|40855.5
06:27:05|40855.5
06:27:06|40855.5
06:27:07|40858.03
06:27:08|40858.03
06:27:09|40858.03
06:27:10|40858.03
06:27:11|40858.03
06:27:12|40858.03
06:27:14|40858.03
06:27:15|40858.03
06:27:16|40858.03
06:27:16|40857.67
06:27:17|40857.67
06:27:19|40857.67
06:27:20|40857.67
06:27:21|40857.67
06:27:22|40857.67
06:27:23|40857.67
06:27:24|40857.67
06:27:25|40857.67
06:27:26|40857.67
06:27:27|40857.67
06:27:28|40857.67
06:27:29|40857.47
06:27:30|40857.47
06:27:31|40857.47
06:27:32|40857.47
06:27:33|40857.54
06:27:34|40857.54
06:27:35|40857.54
06:27:36|40857.54
06:27:37|40857.54
06:27:38|40857.54
06:27:39|40857.54
06:27:40|40857.54
06:27:41|40854.21
06:27:42|40854.21
06:27:43|40854.21
06:27:44|40854.21
06:27:45|40854.21
06:27:46|40854.21
06:27:47|40854.21
06:27:48|40854.21
06:27:50|40854.21
06:27:51|40854.21
06:27:51|40854.08
06:27:52|40854.08
06:27:53|40854.08
06:27:54|40853.11
06:27:55|40853.11
06:27:57|40853.11
06:27:57|40853.11
06:27:58|40853.11
06:27:59|40849.66
06:28:00|40849.66
06:28:01|40849.66
06:28:02|40854.37
06:28:03|40854.37
06:28:05|40854.37
06:28:06|40854.37
06:28:07|40854.38
06:28:08|40854.38
06:28:09|40854.38
06:28:10|40854.38
06:28:11|40854.38
06:28:12|40854.38
06:28:13|40854.38
06:28:14|40857.23
06:28:15|40857.23
06:28:16|40857.23
06:28:17|40857.23
06:28:18|40857.23
06:28:19|40857.23
06:28:20|40857.23
06:28:21|40857.23
06:28:22|40857.23
06:28:23|40857.23
06:28:24|40857.23
06:28:25|40857.23
06:28:27|40856.84
06:28:27|40856.84
06:28:29|40856.84
06:28:31|40856.84
06:28:31|40856.84
06:28:33|40856.84
06:28:33|40856.84
06:28:34|40856.84
06:28:36|40856.84
06:28:36|40856.84
06:28:37|40856.84
06:28:39|40856.84
06:28:40|40856.84
06:28:40|40856.84
06:28:41|40855.73
06:28:43|40855.73
06:28:43|40855.73
06:28:45|40855.63
06:28:46|40855.63
06:28:47|40855.63
06:28:47|40855.63
06:28:49|40855.63
06:28:50|40855.63
06:28:51|40855.63
06:28:52|40855.63
06:28:53|40855.81
06:28:54|40859.21
06:28:55|40859.21
06:28:56|40859.21
06:28:57|40859.21
06:28:58|40859.21
06:28:59|40859.21
06:29:00|40859.21
06:29:01|40859.21
06:29:02|40859.21
06:29:03|40859.21
06:29:04|40859.21
06:29:05|40859.21
06:29:06|40859.21
06:29:08|40859.21
06:29:09|40859.21
06:29:10|40859.21
06:29:11|40859.21
06:29:12|40859.21
06:29:13|40859.21
06:29:14|40859.21
06:29:15|40859.21
06:29:16|40859.21
06:29:17|40859.21
06:29:18|40859.21
06:29:19|40859.21
06:29:20|40859.21
06:29:21|40858.48
06:29:22|40858.48
06:29:23|40858.48
06:29:24|40858.48
06:29:25|40858.48
06:29:27|40858.48
06:29:28|40858.48
06:29:29|40858.48
06:29:31|40858.48
06:29:32|40858.48
06:29:33|40858.48
06:29:34|40858.48
06:29:34|40858.48
06:29:36|40858.48
06:29:37|40858.48
06:29:37|40858.48
06:29:38|40858.48
06:29:40|40858.48
06:29:40|40858.48
06:29:42|40858.48
06:29:43|40858.48
06:29:44|40857.58
06:29:45|40857.58
06:29:46|40857.58
06:29:48|40857.58
06:29:48|40860.57
06:29:50|40860.57
06:29:51|40860.57
06:29:51|40860.57
06:29:52|40862.67
06:29:53|40862.67
06:29:54|40862.67
06:29:56|40862.67
06:29:57|40862.67
06:29:57|40862.67
06:29:59|40862.67
06:29:59|40862.67
06:30:01|40875.76
06:30:02|40875.76
06:30:02|40875.76
06:30:03|40871.76
06:30:04|40872.2
06:30:06|40872.2
06:30:06|40872.2
06:30:07|40872.2
06:30:08|40872.2
06:30:10|40872.2
06:30:10|40872.2
06:30:11|40872.2
06:30:12|40872.2
06:30:13|40871.05
06:30:15|40871.05
06:30:15|40871.05
06:30:16|40871.33
06:30:17|40871.33
06:30:18|40871.33
06:30:20|40871.33
06:30:20|40865.96
06:30:21|40865.96
06:30:22|40865.96
06:30:23|40865.96
06:30:24|40865.96
06:30:25|40865.96
06:30:27|40865.96
06:30:28|40865.96
06:30:30|40865.96
06:30:31|40865.96
06:30:31|40865.96
06:30:33|40865.96
06:30:33|40865.96
06:30:34|40865.96
06:30:36|40865.96
06:30:37|40865.96
06:30:37|40865.96
06:30:39|40865.96
06:30:39|40865.96
06:30:41|40865.96
06:30:41|40867.68
06:30:42|40867.68
06:30:43|40867.68
06:30:44|40867.68
06:30:46|40867.68
06:30:47|40867.68
06:30:47|40863.47
06:30:49|40863.47
06:30:50|40863.47
06:30:50|40863.47
06:30:51|40863.47
06:30:53|40863.47
06:30:53|40863.47
06:30:54|40863.47
06:30:56|40863.47
06:30:56|40867.58
06:30:57|40867.56
06:30:58|40867.56
06:30:59|40867.56
06:31:00|40867.56
06:31:02|40867.56
06:31:02|40867.56
06:31:03|40867.56
06:31:04|40867.56
06:31:05|40867.56
06:31:06|40867.56
06:31:07|40867.56
06:31:08|40867.56
06:31:09|40867.56
06:31:11|40867.56
06:31:12|40867.56
06:31:13|40867.56
06:31:13|40867.56
06:31:15|40867.56
06:31:15|40867.56
06:31:16|40867.56
06:31:17|40867.56
06:31:18|40867.56
06:31:19|40867.56
06:31:20|40867.56
06:31:21|40867.56
06:31:22|40867.56
06:31:23|40867.56
06:31:25|40860.39
06:31:26|40860.39
06:31:26|40860.39
06:31:27|40860.39
06:31:29|40860.39
06:31:31|40860.39
06:31:32|40860.39
06:31:33|40860.39
06:31:34|40860.39
06:31:34|40860.39
06:31:35|40860.39
06:31:36|40860.39
06:31:37|40860.39
06:31:38|40860.39
06:31:40|40860.39
06:31:41|40860.39
06:31:42|40860.79
06:31:43|40860.79
06:31:43|40860.79
06:31:45|40860.79
06:31:46|40860.79
06:31:47|40860.79
06:31:48|40860.79
06:31:49|40860.79
06:31:50|40860.79
06:31:50|40860.79
06:31:52|40860.79
06:31:53|40860.65
06:31:54|40860.65
06:31:55|40860.65
06:31:55|40860.65
06:31:58|40860.65
06:31:58|40860.65
06:31:59|40860.65
06:32:00|40860.65
06:32:01|40860.65
06:32:03|40860.65
06:32:04|40860.65
06:32:05|40860.07
06:32:05|40860.07
06:32:07|40860.07
06:32:08|40860.07
06:32:08|40860.07
06:32:09|40860.07
06:32:11|40860.07
06:32:11|40860.07
06:32:13|40860.07
06:32:14|40860.07
06:32:15|40859.95
06:32:16|40859.95
06:32:17|40862.51
06:32:18|40862.51
06:32:19|40862.51
06:32:19|40862.51
06:32:20|40862.51
06:32:22|40862.51
06:32:22|40862.51
06:32:24|40862.51
06:32:25|40862.51
06:32:26|40862.51
06:32:27|40862.51
06:32:28|40862.51
06:32:30|40862.51
06:32:32|40862.51
06:32:33|40862.51
06:32:34|40858.89
06:32:35|40858.89
06:32:36|40858.89
06:32:37|40858.89
06:32:37|40850.54
06:32:38|40850.54
06:32:39|40850.54
06:32:40|40850.54
06:32:41|40852.29
06:32:42|40852.29
06:32:44|40852.29
06:32:45|40852.29
06:32:46|40852.29
06:32:47|40852.29
06:32:47|40852.29
06:32:49|40852.29
06:32:49|40852.29
06:32:51|40852.29
06:32:51|40852.29
06:32:53|40852.29
06:32:53|40852.29
06:32:54|40852.29
06:32:55|40852.29
06:32:56|40852.29
06:32:58|40852.69
06:32:58|40852.69
06:33:00|40852.69
06:33:01|40852.69
06:33:02|40852.69
06:33:03|40859.35
06:33:03|40854.38
06:33:05|40855.36
06:33:06|40855.36
06:33:06|40855.92
06:33:08|40855.92
06:33:09|40860.52
06:33:09|40855.39
06:33:11|40855.36
06:33:12|40855.36
06:33:13|40854.91
06:33:14|40855.03
06:33:15|40855.11
06:33:15|40855.28
06:33:17|40855.28
06:33:18|40855.28
06:33:19|40855.28
06:33:20|40855.28
06:33:21|40855.28
06:33:22|40855.28
06:33:23|40855.28
06:33:24|40855.28
06:33:25|40855.28
06:33:26|40855.28
06:33:27|40855.28
06:33:28|40856.27
06:33:29|40856.27
06:33:31|40856.27
06:33:32|40856.27
06:33:33|40856.27
06:33:35|40856.27
06:33:36|40856.27
06:33:36|40856.27
06:33:38|40856.27
06:33:39|40856.27
06:33:40|40856.27
06:33:41|40852.61
06:33:42|40852.61
06:33:43|40852.61
06:33:44|40852.61
06:33:45|40852.61
06:33:46|40852.61
06:33:47|40852.61
06:33:48|40852.61
06:33:49|40852.61
06:33:50|40852.61
06:33:52|40852.61
06:33:52|40852.61
06:33:54|40852.61
06:33:54|40852.61
06:33:56|40852.61
06:33:56|40852.61
06:33:58|40852.61
06:33:58|40852.61
06:33:59|40852.61
06:34:01|40852.61
06:34:02|40852.61
06:34:02|40857.52
06:34:04|40857.52
06:34:05|40857.52
06:34:06|40857.52
06:34:08|40857.52
06:34:08|40857.52
06:34:09|40857.52
06:34:10|40857.52
06:34:11|40857.52
06:34:12|40857.52
06:34:14|40857.52
06:34:15|40857.52
06:34:15|40857.52
06:34:16|40857.52
06:34:18|40857.52
06:34:18|40857.52
06:34:19|40857.52
06:34:20|40857.52
06:34:21|40852.57
06:34:22|40852.57
06:34:23|40852.57
06:34:24|40852.57
06:34:25|40852.57
06:34:27|40852.57
06:34:27|40852.57
06:34:29|40852.57
06:34:29|40851.13
06:34:31|40851.13
06:34:32|40851.13
06:34:33|40851.13
06:34:34|40851.13
06:34:35|40851.13
06:34:37|40851.13
06:34:38|40851.13
06:34:38|40851.13
06:34:39|40851.13
06:34:41|40851.13
06:34:42|40851.13
06:34:43|40851.13
06:34:44|40851.13
06:34:45|40851.13
06:34:46|40851.13
06:34:47|40851.13
06:34:48|40837.62
06:34:49|40837.62
06:34:50|40837.62
06:34:51|40837.62
06:34:52|40837.62
06:34:53|40837.62
06:34:55|40837.62
06:34:56|40837.62
06:34:57|40828.9
06:34:58|40828.9
06:34:59|40828.9
06:35:00|40828.9
06:35:01|40828.9
06:35:03|40828.9
06:35:04|40828.89
06:35:04|40828.89
06:35:05|40828.89
06:35:07|40828.89
06:35:07|40828.89
06:35:09|40828.89
06:35:10|40828.89
06:35:11|40828.89
06:35:11|40828.89
06:35:12|40828.89
06:35:14|40828.89
06:35:15|40828.89
06:35:15|40828.89
06:35:16|40828.89
06:35:17|40828.89
06:35:19|40828.89
06:35:19|40828.89
06:35:21|40819.25
06:35:23|40819.25
06:35:23|40819.25
06:35:24|40819.25
06:35:25|40819.25
06:35:26|40819.25
06:35:27|40819.25
06:35:28|40819.25
06:35:29|40819.25
06:35:30|40819.25
06:35:32|40819.25
06:35:33|40819.25
06:35:35|40819.25
06:35:36|40819.25
06:35:37|40819.25
06:35:38|40819.25
06:35:39|40819.25
06:35:40|40819.25
06:35:42|40819.25
06:35:42|40819.25
06:35:43|40815.72
06:35:44|40815.72
06:35:46|40815.72
06:35:46|40815.72
06:35:47|40815.72
06:35:49|40815.72
06:35:49|40820.65
06:35:50|40822.44
06:35:52|40822.44
06:35:53|40822.44
06:35:53|40821.21
06:35:55|40821.21
06:35:55|40823.46
06:35:57|40823.46
06:35:59|40829.4
06:35:59|40829.4
06:36:00|40829.4
06:36:02|40831.12
06:36:03|40826.32
06:36:04|40826.32
06:36:05|40826.32
06:36:06|40826.32
06:36:06|40826.32
06:36:07|40826.32
06:36:09|40826.32
06:36:09|40826.32
06:36:11|40826.32
06:36:12|40826.32
06:36:13|40826.32
06:36:14|40826.32
06:36:14|40826.32
06:36:15|40826.32
06:36:17|40826.32
06:36:17|40826.32
06:36:18|40826.32
06:36:20|40826.32
06:36:20|40826.32
06:36:22|40826.32
06:36:23|40826.32
06:36:23|40826.32
06:36:25|40826.32
06:36:26|40826.32
06:36:27|40839.03
06:36:28|40839.03
06:36:29|40839.03
06:36:30|40839.03
06:36:30|40839.03
06:36:32|40839.03
06:36:32|40839.03
06:36:35|40839.03
06:36:36|40839.03
06:36:37|40839.03
06:36:37|40839.03
06:36:39|40839.03
06:36:39|40839.03
06:36:41|40839.03
06:36:42|40839.04
06:36:43|40839.04
06:36:44|40839.04
06:36:45|40839.04
06:36:46|40839.04
06:36:47|40839.04
06:36:48|40839.04
06:36:49|40839.04
06:36:50|40839.04
06:36:51|40839.04
06:36:52|40839.04
06:36:53|40839.04
06:36:54|40839.04
06:36:55|40839.04
06:36:56|40839.04
06:36:57|40839.04
06:36:58|40839.04
06:36:59|40839.04
06:37:00|40839.04
06:37:01|40839.04
06:37:02|40839.04
06:37:03|40839.04
06:37:04|40839.04
06:37:05|40839.04
06:37:06|40830.17
06:37:07|40831.7
06:37:08|40831.7
06:37:09|40831.7
06:37:10|40831.7
06:37:11|40831.7
06:37:12|40831.7
06:37:13|40831.7
06:37:14|40831.7
06:37:15|40831.7
06:37:16|40831.7
06:37:17|40831.7
06:37:18|40831.7
06:37:19|40831.7
06:37:20|40831.7
06:37:21|40833.44
06:37:22|40833.44
06:37:23|40833.34
06:37:24|40833.34
06:37:25|40833.34
06:37:26|40833.34
06:37:27|40833.34
06:37:28|40833.34
06:37:29|40833.34
06:37:30|40833.34
06:37:31|40833.34
06:37:32|40833.34
06:37:33|40833.34
06:37:35|40833.34
06:37:36|40829.01
06:37:37|40829.01
06:37:37|40829.01
06:37:38|40829.01
06:37:40|40829.01
06:37:41|40829.01
06:37:42|40829.01
06:37:43|40829.01
06:37:44|40829.01
06:37:45|40829.01
06:37:46|40829.01
06:37:47|40829.01
06:37:47|40829.01
06:37:49|40829.01
06:37:50|40829.01
06:37:50|40829.01
06:37:51|40829.01
06:37:53|40829.01
06:37:54|40829.87
06:37:55|40829.87
06:37:56|40829.87
06:37:56|40829.2
06:37:58|40829.2
06:37:59|40829.2
06:38:00|40829.2
06:38:02|40829.2
06:38:03|40829.2
06:38:04|40829.2
06:38:05|40831.06
06:38:05|40831.06
06:38:06|40831.06
06:38:07|40831.06
06:38:09|40831.06
06:38:10|40831.06
06:38:11|40831.06
06:38:12|40831.06
06:38:13|40831.06
06:38:14|40830.27
06:38:15|40830.27
06:38:16|40830.27
06:38:17|40830.27
06:38:18|40830.27
06:38:19|40830.27
06:38:20|40830.27
06:38:21|40840.67
06:38:22|40840.67
06:38:23|40840.67
06:38:24|40840.67
06:38:25|40840.67
06:38:26|40840.67
06:38:27|40840.67
06:38:28|40840.98
06:38:29|40840.98
06:38:30|40840.98
06:38:31|40840.98
06:38:32|40840.98
06:38:33|40840.98
06:38:34|40840.98
06:38:36|40840.98
06:38:37|40840.98
06:38:38|40840.98
06:38:39|40840.98
06:38:41|40840.98
06:38:42|40844.17
06:38:43|40844.24
06:38:45|40844.24
06:38:45|40844.24
06:38:46|40844.24
06:38:48|40844.24
06:38:49|40844.24
06:38:50|40844.24
06:38:51|40844.24
06:38:52|40844.24
06:38:52|40844.24
06:38:53|40844.24
06:38:55|40844.24
06:38:56|40844.24
06:38:57|40844.24
06:38:58|40844.24
06:38:59|40844.24
06:39:01|40844.24
06:39:02|40844.24
06:39:02|40844.24
06:39:04|40844.24
06:39:04|40844.24
06:39:05|40844.24
06:39:06|40844.31
06:39:07|40842.71
06:39:08|40842.71
06:39:09|40842.71
06:39:10|40843.57
06:39:11|40846.58
06:39:12|40846.58
06:39:13|40846.58
06:39:15|40846.58
06:39:15|40843.18
06:39:16|40843.18
06:39:17|40843.18
06:39:19|40843.18
06:39:19|40843.18
06:39:20|40843.18
06:39:21|40843.18
06:39:22|40843.18
06:39:23|40843.18
06:39:24|40843.18
06:39:25|40843.18
06:39:26|40843.18
06:39:28|40843.18
06:39:28|40843.18
06:39:30|40843.18
06:39:30|40843.18
06:39:31|40843.18
06:39:32|40843.18
06:39:34|40843.18
06:39:35|40843.18
06:39:36|40843.18
06:39:37|40843.18
06:39:38|40843.18
06:39:40|40843.18
06:39:40|40843.18
06:39:42|40843.18
06:39:42|40843.18
06:39:44|40849.6
06:39:45|40849.6
06:39:45|40849.6
06:39:47|40849.6
06:39:48|40849.6
06:39:48|40849.6
06:39:50|40849.6
06:39:51|40849.6
06:39:51|40849.6
06:39:53|40849.6
06:39:54|40849.6
06:39:56|40849.6
06:39:56|40849.6
06:39:57|40849.6
06:39:58|40849.6
06:39:59|40849.6
06:40:00|40849.6
06:40:01|40849.6
06:40:02|40849.6
06:40:04|40849.6
06:40:05|40852.49
06:40:05|40852.49
06:40:07|40852.49
06:40:08|40852.49
06:40:09|40852.49
06:40:10|40852.49
06:40:11|40852.49
06:40:12|40852.49
06:40:13|40852.49
06:40:14|40852.49
06:40:15|40852.49
06:40:16|40852.49
06:40:17|40852.49
06:40:18|40852.49
06:40:19|40852.49
06:40:20|40852.49
06:40:21|40852.49
06:40:22|40852.49
06:40:24|40852.49
06:40:24|40852.49
06:40:25|40852.49
06:40:26|40852.49
06:40:27|40852.49
06:40:28|40852.49
06:40:30|40853.47
06:40:30|40853.47
06:40:31|40853.47
06:40:32|40853.47
06:40:34|40853.47
06:40:34|40853.47
06:40:35|40853.47
06:40:36|40853.47
06:40:38|40853.47
06:40:39|40853.47
06:40:41|40853.43
06:40:41|40853.43
06:40:43|40853.43
06:40:43|40853.43
06:40:44|40853.43
06:40:46|40853.43
06:40:47|40853.43
06:40:48|40853.43
06:40:49|40856.64
06:40:50|40856.64
06:40:51|40856.64
06:40:52|40856.64
06:40:54|40856.64
06:40:54|40856.64
06:40:56|40856.64
06:40:56|40856.64
06:40:57|40856.64
06:40:58|40856.64
06:40:59|40856.64
06:41:00|40856.64
06:41:01|40856.64
06:41:02|40856.64
06:41:04|40856.64
06:41:04|40856.64
06:41:05|40856.64
06:41:07|40856.64
06:41:07|40856.64
06:41:09|40856.64
06:41:10|40857.78
06:41:10|40857.78
06:41:11|40857.78
06:41:12|40857.78
06:41:13|40857.78
06:41:14|40857.78
06:41:15|40857.78
06:41:17|40857.78
06:41:17|40857.78
06:41:18|40857.78
06:41:20|40857.58
06:41:21|40857.58
06:41:21|40857.58
06:41:22|40857.58
06:41:23|40857.58
06:41:24|40857.58
06:41:26|40857.58
06:41:26|40857.58
06:41:28|40857.58
06:41:28|40857.58
06:41:30|40857.58
06:41:31|40857.58
06:41:32|40857.58
06:41:33|40857.58
06:41:34|40857.58
06:41:35|40849.25
06:41:36|40849.25
06:41:36|40846.9
06:41:39|40846.9
06:41:39|40846.9
06:41:41|40846.9
06:41:42|40846.9
06:41:43|40846.9
06:41:44|40846.9
06:41:45|40846.9
06:41:45|40848.12
06:41:46|40848.12
06:41:48|40848.12
06:41:49|40848.12
06:41:50|40848.12
06:41:51|40848.12
06:41:51|40848.12
06:41:53|40839.76
06:41:54|40839.76
06:41:55|40839.76
06:41:56|40839.76
06:41:57|40839.76
06:41:58|40839.76
06:41:59|40839.76
06:42:00|40839.76
06:42:01|40839.76
06:42:01|40839.76
06:42:03|40839.76
06:42:03|40839.76
06:42:05|40839.76
06:42:06|40839.76
06:42:07|40839.76
06:42:09|40839.76
06:42:09|40839.76
06:42:10|40839.76
06:42:11|40839.76
06:42:13|40839.76
06:42:13|40839.76
06:42:15|40839.76
06:42:15|40839.76
06:42:16|40839.76
06:42:17|40839.76
06:42:19|40839.76
06:42:19|40839.76
06:42:21|40839.76
06:42:21|40839.76
06:42:22|40846.38
06:42:23|40846.38
06:42:24|40846.38
06:42:25|40846.38
06:42:27|40846.38
06:42:28|40846.38
06:42:28|40846.38
06:42:29|40846.38
06:42:30|40846.38
06:42:31|40846.38
06:42:32|40846.38
06:42:34|40846.38
06:42:34|40846.38
06:42:35|40846.38
06:42:36|40846.38
06:42:38|40846.38
06:42:39|40846.38
06:42:41|40846.38
06:42:41|40846.38
06:42:43|40846.38
06:42:44|40846.38
06:42:45|40846.38
06:42:46|40846.38
06:42:47|40845.83
06:42:48|40845.83
06:42:49|40845.83
06:42:50|40845.83
06:42:51|40845.83
06:42:52|40845.83
06:42:53|40845.83
06:42:54|40845.83
06:42:55|40845.83
06:42:56|40845.83
06:42:57|40845.83
06:42:58|40845.83
06:42:59|40845.83
06:43:00|40845.83
06:43:01|40845.83
06:43:02|40845.83
06:43:03|40845.83
06:43:04|40845.83
06:43:05|40845.83
06:43:06|40845.83
06:43:07|40845.83
06:43:08|40845.83
06:43:09|40852.61
06:43:11|40852.61
06:43:12|40852.61
06:43:13|40852.61
06:43:14|40855.89
06:43:14|40855.89
06:43:16|40855.89
06:43:16|40855.89
06:43:18|40855.89
06:43:18|40855.89
06:43:20|40855.89
06:43:21|40855.89
06:43:22|40855.89
06:43:23|40855.89
06:43:24|40855.89
06:43:25|40855.89
06:43:25|40855.89
06:43:27|40855.89
06:43:28|40855.89
06:43:29|40855.89
06:43:30|40855.89
06:43:31|40855.89
06:43:32|40855.89
06:43:33|40855.89
06:43:34|40855.89
06:43:36|40855.89
06:43:36|40855.89
06:43:37|40855.89
06:43:39|40855.89
06:43:39|40855.89
06:43:41|40855.89
06:43:42|40855.89
06:43:44|40855.89
06:43:45|40855.89
06:43:46|40855.89
06:43:47|40855.89
06:43:47|40855.89
06:43:49|40855.89
06:43:50|40855.89
06:43:50|40855.89
06:43:51|40855.89
06:43:52|40855.89
06:43:53|40855.89
06:43:55|40855.89
06:43:55|40855.89
06:43:57|40855.89
06:43:57|40855.89
06:43:59|40855.89
06:43:59|40855.89
06:44:01|40855.89
06:44:02|40855.89
06:44:03|40855.89
06:44:03|40855.89
06:44:04|40855.89
06:44:06|40855.89
06:44:07|40855.89
06:44:08|40855.89
06:44:09|40855.89
06:44:10|40855.89
06:44:11|40855.89
06:44:12|40855.89
06:44:13|40855.89
06:44:13|40855.89
06:44:14|40850.27
06:44:16|40850.27
06:44:17|40850.27
06:44:18|40850.27
06:44:19|40850.27
06:44:20|40850.27
06:44:21|40850.27
06:44:22|40839.76
06:44:23|40839.76
06:44:24|40839.76
06:44:25|40839.76
06:44:26|40839.76
06:44:27|40839.76
06:44:28|40839.76
06:44:29|40839.76
06:44:30|40839.76
06:44:31|40839.76
06:44:32|40839.76
06:44:33|40839.76
06:44:34|40839.76
06:44:35|40839.76
06:44:36|40839.76
06:44:37|40842.19
06:44:39|40842.19
06:44:39|40842.19
06:44:41|40842.19
06:44:42|40842.19
06:44:42|40842.19
06:44:44|40842.19
06:44:45|40842.19
06:44:46|40842.19
06:44:47|40842.19
06:44:48|40842.19
06:44:49|40839.77
06:44:50|40841.66
06:44:51|40841.66
06:44:53|40841.66
06:44:53|40841.66
06:44:55|40841.66
06:44:55|40841.66
06:44:56|40841.78
06:44:57|40841.78
06:44:58|40841.78
06:44:59|40841.78
06:45:00|40841.78
06:45:02|40841.78
06:45:03|40841.78
06:45:03|40841.78
06:45:04|40839.77
06:45:05|40839.77
06:45:06|40839.77
06:45:08|40839.77
06:45:08|40839.77
06:45:09|40839.77
06:45:11|40839.77
06:45:12|40839.77
06:45:12|40839.77
06:45:13|40839.77
06:45:14|40839.77
06:45:15|40839.77
06:45:16|40837.78
06:45:18|40837.78
06:45:18|40837.78
06:45:20|40837.79
06:45:20|40837.79
06:45:22|40837.79
06:45:22|40837.79
06:45:23|40837.79
06:45:24|40837.79
06:45:25|40837.79
06:45:27|40837.79
06:45:28|40837.79
06:45:28|40837.79
06:45:29|40837.79
06:45:31|40837.78
06:45:31|40837.78
06:45:32|40837.78
06:45:33|40837.78
06:45:35|40837.78
06:45:35|40837.78
06:45:36|40837.78
06:45:37|40837.78
06:45:38|40837.78
06:45:39|40837.78
06:45:40|40837.78
06:45:42|40837.78
06:45:42|40837.78
06:45:44|40832.88
06:45:44|40832.88
06:45:45|40832.88
06:45:47|40832.88
06:45:48|40832.88
06:45:49|40832.88
06:45:49|40832.88
06:45:51|40832.88
06:45:52|40832.88
06:45:53|40832.88
06:45:54|40832.88
06:45:55|40832.89
06:45:56|40832.89
06:45:58|40832.89
06:45:59|40832.89
06:46:00|40832.88
06:46:00|40828.7
06:46:02|40828.7
06:46:03|40828.7
06:46:04|40818.3
06:46:04|40818.3
06:46:05|40818.67
06:46:06|40818.67
06:46:08|40818.67
06:46:09|40818.67
06:46:10|40818.67
06:46:11|40820.22
06:46:12|40820.22
06:46:13|40819.09
06:46:14|40819.09
06:46:15|40819.09
06:46:16|40818.89
06:46:17|40818.89
06:46:18|40817.44
06:46:19|40817.44
06:46:20|40817.44
06:46:21|40817.44
06:46:22|40817.44
06:46:23|40817.44
06:46:24|40817.44
06:46:25|40817.44
06:46:26|40817.44
06:46:27|40817.44
06:46:28|40797.84
06:46:29|40797.84
06:46:30|40797.84
06:46:31|40797.84
06:46:32|40797.84
06:46:33|40797.84
06:46:34|40797.84
06:46:35|40797.84
06:46:36|40797.84
06:46:37|40810.98
06:46:38|40810.98
06:46:39|40810.98
06:46:40|40810.98
06:46:41|40812.02
06:46:42|40812.02
06:46:44|40812.02
06:46:45|40812.02
06:46:46|40812.02
06:46:47|40812.02
06:46:48|40812.02
06:46:49|40812.02
06:46:50|40816.94
06:46:51|40816.94
06:46:52|40816.94
06:46:53|40816.94
06:46:54|40816.94
06:46:55|40816.94
06:46:56|40816.94
06:46:58|40816.94
06:46:58|40816.94
06:46:59|40816.94
06:47:00|40816.94
06:47:02|40816.94
06:47:03|40816.94
06:47:04|40816.94
06:47:06|40815.41
06:47:06|40815.41
06:47:09|40815.41
06:47:10|40815.41
06:47:10|40815.41
06:47:11|40815.41
06:47:12|40815.41
06:47:14|40815.41
06:47:14|40815.41
06:47:15|40812.4
06:47:17|40812.4
06:47:17|40812.4
06:47:18|40812.4
06:47:19|40812.41
06:47:20|40812.41
06:47:21|40812.41
06:47:23|40804.25
06:47:23|40804.25
06:47:24|40804.25
06:47:26|40804.25
06:47:26|40804.25
06:47:27|40800.93
06:47:28|40800.24
06:47:29|40800.24
06:47:30|40798.19
06:47:31|40798.19
06:47:32|40798.19
06:47:33|40798.19
06:47:35|40798.19
06:47:35|40798.19
06:47:36|40798.19
06:47:37|40798.19
06:47:38|40798.19
06:47:40|40798.19
06:47:40|40798.19
06:47:41|40798.19
06:47:43|40798.19
06:47:45|40798.19
06:47:46|40798.19
06:47:46|40798.19
06:47:48|40798.2
06:47:49|40798.2
06:47:50|40798.2
06:47:51|40798.2
06:47:51|40798.19
06:47:52|40789.27
06:47:53|40789.27
06:47:54|40789.27
06:47:56|40784.21
06:47:56|40784.21
06:47:58|40784.21
06:47:59|40784.21
06:48:00|40784.21
06:48:01|40784.21
06:48:02|40784.21
06:48:04|40784.21
06:48:05|40784.21
06:48:06|40784.21
06:48:06|40784.21
06:48:07|40784.02
06:48:09|40784.02
06:48:10|40784.02
06:48:11|40784.02
06:48:12|40784.02
06:48:14|40784.02
06:48:14|40784.02
06:48:15|40795.4
06:48:16|40793.89
06:48:18|40797.98
06:48:18|40797.98
06:48:19|40797.98
06:48:21|40797.98
06:48:21|40797.98
06:48:22|40797.98
06:48:24|40797.98
06:48:24|40797.98
06:48:25|40797.98
06:48:26|40797.98
06:48:27|40797.98
06:48:28|40797.98
06:48:29|40797.98
06:48:31|40797.98
06:48:31|40797.98
06:48:32|40797.98
06:48:33|40797.98
06:48:34|40797.98
06:48:35|40797.98
06:48:36|40799.59
06:48:37|40798.67
06:48:38|40801.29
06:48:39|40801.29
06:48:40|40801.29
06:48:41|40801.29
06:48:42|40801.29
06:48:44|40801.29
06:48:45|40801.29
06:48:47|40801.93
06:48:48|40801.93
06:48:48|40801.93
06:48:50|40801.71
06:48:51|40801.71
06:48:52|40801.71
06:48:52|40801.71
06:48:54|40801.71
06:48:55|40804.92
06:48:56|40804.92
06:48:57|40804.92
06:48:58|40804.92
06:49:00|40806.98
06:49:01|40806.98
06:49:01|40806.98
06:49:03|40794.27
06:49:03|40794.27
06:49:04|40794.27
06:49:05|40794.27
06:49:07|40798.95
06:49:08|40798.95
06:49:09|40798.95
06:49:10|40798.95
06:49:11|40798.95
06:49:12|40798.95
06:49:13|40798.95
06:49:14|40794.28
06:49:14|40794.28
06:49:16|40794.28
06:49:17|40794.28
06:49:18|40794.28
06:49:19|40794.28
06:49:20|40794.28
06:49:21|40794.28
06:49:22|40777.95
06:49:22|40777.95
06:49:23|40777.95
06:49:25|40777.95
06:49:25|40777.95
06:49:27|40777.95
06:49:28|40778.72
06:49:29|40778.72
06:49:30|40778.72
06:49:31|40778.72
06:49:32|40778.72
06:49:33|40778.72
06:49:34|40778.72
06:49:35|40778.72
06:49:37|40778.72
06:49:38|40778.72
06:49:39|40778.72
06:49:39|40778.72
06:49:40|40778.72
06:49:41|40778.72
06:49:42|40778.72
06:49:43|40778.72
06:49:45|40778.72
06:49:47|40778.72
06:49:48|40778.72
06:49:49|40778.72
06:49:50|40778.72
06:49:51|40778.72
06:49:52|40778.72
06:49:53|40778.72
06:49:54|40778.72
06:49:55|40778.72
06:49:56|40778.72
06:49:57|40778.72
06:49:58|40778.72
06:49:59|40776.13
06:50:01|40776.13
06:50:01|40776.13
06:50:02|40776.13
06:50:04|40776.13
06:50:04|40775.9
06:50:06|40775.9
06:50:07|40775.9
06:50:07|40775.91
06:50:09|40775.91
06:50:10|40775.91
06:50:11|40775.91
06:50:12|40775.91
06:50:13|40775.91
06:50:14|40775.91
06:50:15|40775.9
06:50:16|40775.9
06:50:17|40775.9
06:50:18|40775.9
06:50:19|40775.9
06:50:20|40775.9
06:50:21|40767.74
06:50:22|40767.74
06:50:23|40767.74
06:50:24|40767.74
06:50:25|40767.74
06:50:26|40767.74
06:50:27|40767.74
06:50:28|40767.74
06:50:29|40767.74
06:50:30|40771.98
06:50:31|40771.98
06:50:32|40771.98
06:50:33|40771.98
06:50:34|40771.98
06:50:35|40771.98
06:50:36|40771.98
06:50:38|40771.98
06:50:38|40771.98
06:50:39|40771.98
06:50:40|40771.98
06:50:41|40771.98
06:50:42|40771.98
06:50:43|40771.98
06:50:44|40771.98
06:50:45|40771.98
06:50:46|40771.98
06:50:48|40771.98
06:50:49|40771.98
06:50:50|40771.98
06:50:51|40771.98
06:50:52|40775.5
06:50:53|40775.5
06:50:54|40775.5
06:50:55|40775.5
06:50:56|40775.5
06:50:58|40775.5
06:50:59|40775.5
06:51:00|40775.5
06:51:01|40775.5
06:51:02|40775.5
06:51:03|40775.5
06:51:04|40775.5
06:51:05|40775.5
06:51:06|40775.5
06:51:07|40775.5
06:51:08|40775.5
06:51:09|40775.5
06:51:10|40775.5
06:51:11|40775.5
06:51:12|40778.41
06:51:13|40778.41
06:51:14|40783.55
06:51:15|40783.55
06:51:16|40783.55
06:51:17|40783.55
06:51:18|40783.55
06:51:19|40783.55
06:51:21|40783.55
06:51:21|40783.55
06:51:22|40783.55
06:51:24|40783.55
06:51:24|40783.55
06:51:25|40783.55
06:51:26|40783.55
06:51:28|40783.55
06:51:28|40783.55
06:51:29|40783.55
06:51:30|40783.55
06:51:32|40783.55
06:51:32|40783.55
06:51:33|40783.55
06:51:34|40783.55
06:51:36|40783.55
06:51:37|40783.55
06:51:38|40783.55
06:51:38|40783.55
06:51:39|40783.55
06:51:40|40783.55
06:51:42|40783.55
06:51:43|40784.42
06:51:44|40784.42
06:51:45|40784.42
06:51:46|40784.42
06:51:47|40776.06
06:51:48|40776.06
06:51:49|40776.06
06:51:49|40776.06
06:51:51|40776.06
06:51:52|40776.06
06:51:54|40776.06
06:51:54|40776.06
06:51:55|40776.06
06:51:56|40776.06
06:51:58|40776.06
06:51:58|40776.06
06:51:59|40776.06
06:52:00|40776.06
06:52:02|40776.06
06:52:03|40776.06
06:52:04|40776.06
06:52:04|40776.06
06:52:06|40776.06
06:52:06|40776.06
06:52:08|40776.06
06:52:09|40776.06
06:52:10|40776.06
06:52:11|40776.06
06:52:12|40776.06
06:52:13|40776.06
06:52:14|40776.06
06:52:15|40776.06
06:52:16|40776.06
06:52:17|40774.27
06:52:18|40774.27
06:52:19|40774.27
06:52:20|40774.27
06:52:21|40774.27
06:52:22|40774.27
06:52:23|40771.48
06:52:24|40771.49
06:52:26|40771.49
06:52:26|40771.49
06:52:28|40771.49
06:52:28|40771.49
06:52:29|40771.49
06:52:30|40771.49
06:52:32|40771.49
06:52:32|40771.49
06:52:33|40771.49
06:52:34|40771.49
06:52:35|40771.49
06:52:36|40771.49
06:52:37|40771.49
06:52:38|40771.49
06:52:40|40771.49
06:52:40|40771.49
06:52:41|40771.49
06:52:42|40771.49
06:52:43|40771.47
06:52:44|40771.47
06:52:45|40771.47
06:52:46|40771.47
06:52:48|40771.47
06:52:50|40771.47
06:52:51|40771.47
06:52:53|40771.47
06:52:54|40771.47
06:52:54|40771.47
06:52:56|40771.47
06:52:57|40771.47
06:52:58|40771.47
06:52:58|40771.47
06:53:00|40771.47
06:53:01|40771.47
06:53:02|40771.47
06:53:02|40771.47
06:53:04|40771.47
06:53:05|40771.47
06:53:05|40771.47
06:53:07|40771.47
06:53:08|40771.47
06:53:09|40771.47
06:53:09|40771.47
06:53:11|40771.47
06:53:11|40771.47
06:53:13|40771.47
06:53:14|40791.52
06:53:14|40791.52
06:53:16|40791.52
06:53:17|40791.52
06:53:18|40791.52
06:53:19|40791.52
06:53:19|40791.52
06:53:21|40791.52
06:53:23|40791.52
06:53:23|40791.52
06:53:24|40791.52
06:53:26|40791.52
06:53:27|40791.52
06:53:28|40791.52
06:53:30|40791.52
06:53:30|40791.52
06:53:32|40791.52
06:53:33|40799.56
06:53:33|40799.56
06:53:35|40799.56
06:53:35|40799.56
06:53:36|40799.56
06:53:37|40799.56
06:53:38|40799.56
06:53:39|40799.56
06:53:40|40799.56
06:53:41|40799.56
06:53:43|40799.56
06:53:43|40799.56
06:53:45|40799.56
06:53:45|40799.56
06:53:47|40799.56
06:53:48|40799.56
06:53:49|40799.56
06:53:50|40799.56
06:53:51|40799.45
06:53:52|40799.45
06:53:53|40799.45
06:53:54|40799.45
06:53:55|40799.45
06:53:56|40799.45
06:53:56|40799.45
06:53:58|40799.45
06:53:59|40799.45
06:53:59|40799.45
06:54:01|40799.45
06:54:02|40799.45
06:54:03|40799.45
06:54:04|40799.46
06:54:05|40799.46
06:54:06|40799.46
06:54:07|40799.46
06:54:08|40799.46
06:54:09|40799.46
06:54:10|40799.46
06:54:11|40799.46
06:54:12|40799.46
06:54:13|40799.46
06:54:14|40799.46
06:54:15|40799.46
06:54:16|40799.46
06:54:17|40799.46
06:54:18|40799.46
06:54:19|40799.46
06:54:20|40799.46
06:54:21|40799.46
06:54:22|40799.46
06:54:23|40799.46
06:54:24|40799.46
06:54:25|40799.46
06:54:27|40799.46
06:54:27|40799.46
06:54:29|40799.46
06:54:29|40799.46
06:54:31|40799.46
06:54:31|40799.46
06:54:33|40799.46
06:54:33|40799.46
06:54:34|40799.46
06:54:35|40799.46
06:54:36|40799.46
06:54:37|40799.46
06:54:39|40799.46
06:54:39|40799.46
06:54:41|40799.46
06:54:42|40799.46
06:54:42|40799.46
06:54:43|40799.46
06:54:44|40799.46
06:54:45|40799.46
06:54:46|40796.3
06:54:47|40796.3
06:54:48|40796.3
06:54:50|40796.3
06:54:51|40796.3
06:54:52|40796.3
06:54:53|40796.3
06:54:54|40796.3
06:54:56|40796.3
06:54:57|40796.3
06:54:58|40796.3
06:54:58|40796.3
06:54:59|40796.3
06:55:01|40796.3
06:55:02|40796.3
06:55:03|40796.3
06:55:04|40792.84
06:55:04|40795.6
06:55:06|40795.6
06:55:07|40795.6
06:55:08|40795.6
06:55:09|40795.6
06:55:10|40801.73
06:55:11|40801.73
06:55:12|40801.73
06:55:13|40801.73
06:55:13|40801.73
06:55:15|40806.31
06:55:16|40806.31
06:55:17|40806.31
06:55:18|40806.31
06:55:19|40806.31
06:55:20|40806.31
06:55:21|40806.31
06:55:22|40806.31
06:55:23|40806.31
06:55:24|40806.31
06:55:25|40806.31
06:55:26|40805.33
06:55:27|40805.33
06:55:28|40805.33
06:55:29|40802.98
06:55:30|40802.98
06:55:31|40802.98
06:55:32|40802.98
06:55:33|40802.98
06:55:34|40802.98
06:55:35|40802.98
06:55:36|40802.98
06:55:37|40806.25
06:55:39|40806.25
06:55:39|40806.25
06:55:40|40806.25
06:55:41|40806.25
06:55:42|40806.25
06:55:43|40806.25
06:55:44|40806.25
06:55:45|40806.25
06:55:46|40806.25
06:55:47|40806.25
06:55:48|40806.25
06:55:49|40806.25
06:55:51|40806.25
06:55:52|40806.25
06:55:54|40806.25
06:55:54|40806.25
06:55:55|40806.25
06:55:57|40806.25
06:55:58|40806.25
06:55:59|40806.25
06:55:59|40806.25
06:56:01|40806.25
06:56:01|40806.25
06:56:03|40806.25
06:56:03|40806.25
06:56:04|40806.48
06:56:05|40806.48
06:56:07|40806.48
06:56:08|40806.48
06:56:09|40806.48
06:56:09|40806.48
06:56:11|40806.48
06:56:12|40806.48
06:56:13|40811.32
06:56:13|40811.32
06:56:15|40811.32
06:56:16|40813.6
06:56:17|40813.6
06:56:18|40813.6
06:56:19|40813.6
06:56:20|40813.6
06:56:20|40813.6
06:56:22|40813.6
06:56:22|40813.6
06:56:23|40813.6
06:56:25|40813.6
06:56:26|40813.6
06:56:27|40813.6
06:56:28|40813.6
06:56:29|40813.6
06:56:31|40815.4
06:56:31|40815.4
06:56:32|40815.4
06:56:33|40815.4
06:56:34|40815.4
06:56:35|40815.4
06:56:36|40815.4
06:56:37|40815.4
06:56:38|40815.4
06:56:39|40815.4
06:56:40|40815.4
06:56:41|40815.4
06:56:42|40815.4
06:56:44|40815.4
06:56:44|40815.4
06:56:45|40815.4
06:56:47|40815.4
06:56:48|40815.4
06:56:48|40815.4
06:56:50|40815.4
06:56:50|40815.4
06:56:53|40815.4
06:56:54|40815.4
06:56:55|40815.4
06:56:56|40815.4
06:56:57|40815.4
06:56:58|40815.4
06:56:58|40824.3
06:57:01|40824.3
06:57:02|40824.3
06:57:03|40824.3
06:57:04|40824.3
06:57:05|40824.3
06:57:06|40824.3
06:57:06|40824.3
06:57:07|40824.3
06:57:09|40824.3
06:57:10|40824.3
06:57:10|40824.3
06:57:12|40824.3
06:57:13|40824.3
06:57:15|40824.3
06:57:16|40824.3
06:57:16|40824.3
06:57:17|40824.3
06:57:18|40821.42
06:57:20|40821.42
06:57:20|40821.42
06:57:22|40821.42
06:57:23|40821.42
06:57:24|40821.42
06:57:25|40821.42
06:57:26|40821.42
06:57:27|40825.77
06:57:27|40825.77
06:57:29|40825.77
06:57:30|40825.77
06:57:30|40825.77
06:57:31|40825.77
06:57:33|40825.77
06:57:33|40825.77
06:57:35|40825.77
06:57:36|40825.77
06:57:37|40825.77
06:57:38|40825.77
06:57:39|40820.28
06:57:40|40820.28
06:57:40|40820.28
06:57:42|40820.28
06:57:43|40819.41
06:57:43|40819.4
06:57:45|40819.4
06:57:46|40819.4
06:57:46|40819.4
06:57:48|40819.4
06:57:49|40819.4
06:57:50|40819.4
06:57:51|40819.4
06:57:51|40819.4
06:57:54|40819.4
06:57:54|40819.4
06:57:56|40819.4
06:57:57|40819.4
06:57:58|40819.4
06:57:59|40819.4
06:58:00|40819.4
06:58:01|40819.4
06:58:03|40819.4
06:58:04|40814.02
06:58:05|40814.02
06:58:05|40814.02
06:58:07|40814.02
06:58:07|40814.02
06:58:08|40813.05
06:58:10|40813.05
06:58:10|40813.05
06:58:12|40813.05
06:58:12|40813.05
06:58:14|40813.05
06:58:15|40813.05
06:58:16|40813.05
06:58:17|40813.05
06:58:18|40813.05
06:58:19|40813.05
06:58:20|40809.54
06:58:22|40809.54
06:58:22|40809.54
06:58:23|40809.54
06:58:24|40809.54
06:58:25|40809.54
06:58:26|40809.54
06:58:27|40809.54
06:58:28|40809.54
06:58:29|40809.54
06:58:31|40809.54
06:58:31|40809.54
06:58:32|40802.47
06:58:33|40802.47
06:58:34|40809.04
06:58:35|40809.04
06:58:36|40809.04
06:58:37|40804.63
06:58:39|40804.63
06:58:40|40804.63
06:58:40|40804.63
06:58:41|40804.63
06:58:42|40804.63
06:58:43|40804.63
06:58:44|40809.37
06:58:45|40804.67
06:58:46|40804.67
06:58:47|40804.67
06:58:48|40804.67
06:58:49|40804.67
06:58:50|40804.67
06:58:51|40804.67
06:58:52|40804.67
06:58:53|40804.67
06:58:55|40804.67
06:58:57|40804.67
06:58:58|40804.67
06:58:58|40804.67
06:58:59|40804.67
06:59:01|40804.67
06:59:01|40804.67
06:59:03|40804.67
06:59:04|40804.67
06:59:04|40804.67
06:59:06|40804.67
06:59:07|40804.67
06:59:07|40804.67
06:59:09|40804.67
06:59:09|40804.67
06:59:11|40804.67
06:59:12|40806.76
06:59:13|40806.76
06:59:13|40806.76
06:59:14|40799.36
06:59:15|40799.36
06:59:17|40797.69
06:59:18|40799.36
06:59:19|40799.36
06:59:20|40799.36
06:59:20|40799.36
06:59:22|40799.36
06:59:23|40799.36
06:59:24|40791.91
06:59:25|40791.91
06:59:26|40791.91
06:59:27|40791.91
06:59:28|40791.91
06:59:29|40791.85
06:59:30|40791.85
06:59:31|40791.85
06:59:32|40791.85
06:59:34|40791.85
06:59:34|40791.85
06:59:35|40791.85
06:59:36|40791.85
06:59:37|40791.85
06:59:39|40791.85
06:59:39|40791.85
06:59:40|40791.85
06:59:41|40791.84
06:59:43|40791.84
06:59:43|40791.84
06:59:45|40791.84
06:59:46|40791.84
06:59:46|40791.85
06:59:48|40791.85
06:59:48|40791.85
06:59:50|40791.85
06:59:50|40791.85
06:59:51|40791.85
06:59:52|40791.85
06:59:53|40791.85
06:59:55|40791.85
06:59:56|40791.85
06:59:58|40791.85
06:59:59|40791.85
07:00:00|40791.85
07:00:00|40791.85
07:00:02|40791.85
07:00:02|40789.91
07:00:03|40789.91
07:00:04|40784.94
07:00:06|40785.22
07:00:06|40785.22
07:00:08|40785.22
07:00:08|40791.84
07:00:09|40791.84
07:00:10|40791.84
07:00:12|40791.84
07:00:13|40798.85
07:00:14|40798.85
07:00:15|40798.85
07:00:16|40798.85
07:00:17|40798.85
07:00:18|40798.85
07:00:19|40798.85
07:00:20|40798.85
07:00:21|40798.85
07:00:22|40798.85
07:00:23|40803.07
07:00:24|40803.07
07:00:25|40803.07
07:00:26|40803.07
07:00:26|40803.07
07:00:28|40803.07
07:00:28|40803.07
07:00:29|40803.07
07:00:30|40803.07
07:00:32|40803.07
07:00:33|40803.07
07:00:34|40803.07
07:00:35|40806.02
07:00:36|40806.02
07:00:36|40806.02
07:00:37|40806.02
07:00:39|40806.02
07:00:40|40806.02
07:00:41|40810.75
07:00:42|40810.75
07:00:43|40810.75
07:00:44|40810.75
07:00:45|40810.75
07:00:46|40810.75
07:00:47|40810.75
07:00:48|40816.07
07:00:49|40816.08
07:00:50|40816.08
07:00:51|40816.08
07:00:52|40816.08
07:00:53|40816.08
07:00:54|40816.08
07:00:55|40816.08
07:00:57|40816.08
07:00:58|40816.08
07:00:59|40816.08
07:01:00|40816.08
07:01:01|40816.08
07:01:02|40816.08
07:01:04|40816.08
07:01:04|40816.07
07:01:05|40816.07
07:01:07|40816.07
07:01:07|40816.07
07:01:08|40816.07
07:01:10|40816.07
07:01:11|40816.07
07:01:12|40816.07
07:01:13|40816.07
07:01:13|40816.07
07:01:14|40816.07
07:01:15|40816.07
07:01:16|40816.07
07:01:17|40807.26
07:01:19|40807.32
07:01:19|40807.45
07:01:20|40807.45
07:01:22|40808.24
07:01:23|40808.71
07:01:24|40809.29
07:01:25|40812.72
07:01:26|40812.72
07:01:26|40812.72
07:01:27|40810.43
07:01:28|40810.43
07:01:29|40810.43
07:01:30|40810.81
07:01:31|40810.81
07:01:32|40810.81
07:01:33|40810.81
07:01:34|40810.81
07:01:35|40810.81
07:01:36|40810.81
07:01:38|40810.81
07:01:38|40810.81
07:01:39|40810.81
07:01:40|40810.81
07:01:41|40810.81
07:01:42|40810.81
07:01:43|40810.81
07:01:44|40810.81
07:01:45|40810.81
07:01:46|40810.81
07:01:48|40810.81
07:01:48|40810.81
07:01:49|40812.17
07:01:51|40812.17
07:01:51|40812.17
07:01:53|40812.17
07:01:54|40812.17
07:01:55|40812.17
07:01:55|40812.17
07:01:57|40811.93
07:01:59|40811.93
07:02:00|40811.93
07:02:01|40811.93
07:02:03|40811.93
07:02:04|40811.93
07:02:05|40811.93
07:02:06|40811.93
07:02:07|40811.93
07:02:08|40811.93
07:02:08|40811.93
07:02:09|40811.93
07:02:10|40811.93
07:02:11|40811.93
07:02:12|40811.93
07:02:14|40811.93
07:02:14|40811.93
07:02:15|40811.93
07:02:17|40811.93
07:02:17|40811.93
07:02:18|40811.93
07:02:19|40816.43
07:02:21|40816.43
07:02:22|40816.43
07:02:23|40816.43
07:02:24|40816.43
07:02:24|40816.43
07:02:25|40816.43
07:02:27|40816.43
07:02:28|40816.43
07:02:28|40816.43
07:02:31|40816.43
07:02:31|40816.43
07:02:32|40816.43
07:02:33|40816.43
07:02:35|40816.43
07:02:35|40816.43
07:02:36|40816.43
07:02:37|40816.43
07:02:38|40816.43
07:02:40|40816.43
07:02:40|40823.58
07:02:41|40823.58
07:02:42|40823.58
07:02:43|40823.58
07:02:44|40823.58
07:02:46|40823.58
07:02:46|40823.58
07:02:48|40823.58
07:02:49|40823.58
07:02:49|40823.58
07:02:50|40824.99
07:02:51|40825.
07:02:52|40825.
07:02:53|40825.
07:02:54|40825.
07:02:56|40825.
07:02:56|40825.
07:02:58|40825.
07:02:59|40825.
07:03:00|40825.
07:03:01|40825.58
07:03:02|40825.58
07:03:03|40825.58
07:03:04|40825.58
07:03:06|40825.58
07:03:06|40825.58
07:03:08|40825.58
07:03:09|40825.58
07:03:10|40825.58
07:03:10|40825.58
07:03:12|40825.58
07:03:13|40825.58
07:03:14|40825.58
07:03:14|40825.58
07:03:16|40825.58
07:03:17|40825.58
07:03:18|40825.58
07:03:19|40825.58
07:03:20|40825.58
07:03:21|40825.58
07:03:22|40825.58
07:03:24|40825.58
07:03:24|40825.58
07:03:26|40825.58
07:03:26|40825.58
07:03:27|40825.58
07:03:29|40825.58
07:03:29|40825.58
07:03:30|40825.58
07:03:31|40825.58
07:03:32|40825.58
07:03:33|40825.58
07:03:35|40825.58
07:03:36|40825.58
07:03:37|40825.58
07:03:38|40825.58
07:03:39|40825.58
07:03:40|40825.58
07:03:41|40825.58
07:03:42|40825.58
07:03:43|40824.95
07:03:44|40824.95
07:03:45|40824.95
07:03:46|40824.95
07:03:47|40824.95
07:03:48|40824.95
07:03:49|40824.95
07:03:50|40824.95
07:03:51|40824.95
07:03:52|40824.95
07:03:53|40824.95
07:03:54|40824.95
07:03:55|40824.95
07:03:56|40824.95
07:03:57|40824.95
07:03:58|40824.95
07:03:59|40824.95
07:04:00|40824.95
07:04:02|40824.95
07:04:03|40824.95
07:04:03|40824.95
07:04:05|40824.95
07:04:06|40824.95
07:04:07|40824.95
07:04:08|40820.44
07:04:09|40820.44
07:04:10|40820.44
07:04:11|40820.44
07:04:12|40820.44
07:04:13|40820.44
07:04:14|40820.44
07:04:15|40820.44
07:04:16|40820.44
07:04:17|40820.44
07:04:18|40821.35
07:04:18|40821.35
07:04:20|40821.35
07:04:20|40821.35
07:04:21|40821.35
07:04:24|40821.35
07:04:25|40821.35
07:04:25|40821.35
07:04:27|40821.35
07:04:27|40821.35
07:04:29|40821.35
07:04:29|40821.35
07:04:30|40821.35
07:04:31|40821.35
07:04:32|40821.35
07:04:34|40821.35
07:04:35|40821.35
07:04:36|40821.35
07:04:36|40821.35
07:04:38|40821.35
07:04:38|40821.35
07:04:40|40821.35
07:04:41|40821.35
07:04:41|40821.35
07:04:43|40821.35
07:04:44|40821.35
07:04:45|40821.35
07:04:46|40821.35
07:04:46|40821.35
07:04:48|40821.35
07:04:48|40824.68
07:04:50|40824.68
07:04:50|40824.68
07:04:53|40824.68
07:04:53|40824.68
07:04:54|40824.68
07:04:55|40824.68
07:04:56|40825.38
07:04:57|40825.38
07:04:59|40825.38
07:04:59|40825.38
07:05:00|40825.38
07:05:02|40825.38
07:05:03|40825.38
07:05:04|40825.38
07:05:05|40825.38
07:05:06|40825.38
07:05:07|40825.38
07:05:08|40825.38
07:05:09|40825.38
07:05:10|40825.38
07:05:11|40825.39
07:05:12|40825.39
07:05:13|40825.39
07:05:14|40825.39
07:05:15|40825.39
07:05:17|40825.39
07:05:17|40825.39
07:05:19|40825.39
07:05:19|40825.39
07:05:21|40825.39
07:05:22|40825.39
07:05:22|40825.39
07:05:23|40833.48
07:05:24|40833.48
07:05:25|40833.48
07:05:26|40833.48
07:05:27|40833.48
07:05:29|40833.48
07:05:29|40833.48
07:05:30|40833.48
07:05:31|40833.48
07:05:33|40833.48
07:05:33|40833.48
07:05:34|40833.48
07:05:36|40833.48
07:05:36|40829.38
07:05:37|40829.29
07:05:39|40829.29
07:05:39|40829.29
07:05:40|40829.29
07:05:41|40829.29
07:05:42|40829.29
07:05:44|40829.29
07:05:45|40829.88
07:05:46|40829.88
07:05:47|40827.44
07:05:47|40827.44
07:05:48|40827.44
07:05:49|40827.44
07:05:51|40827.44
07:05:52|40827.44
07:05:53|40827.44
07:05:53|40827.44
07:05:55|40827.44
07:05:55|40827.44
07:05:56|40827.44
07:05:58|40827.44
07:05:59|40827.44
07:06:00|40827.44
07:06:02|40827.44
07:06:02|40827.44
07:06:04|40827.44
07:06:05|40827.44
07:06:06|40827.44
07:06:07|40827.44
07:06:08|40827.44
07:06:09|40827.44
07:06:10|40827.44
07:06:11|40827.44
07:06:12|40827.44
07:06:13|40827.44
07:06:14|40827.44
07:06:16|40827.44
07:06:16|40827.44
07:06:17|40827.44
07:06:19|40827.44
07:06:19|40829.34
07:06:20|40833.41
07:06:22|40833.41
07:06:22|40833.41
07:06:24|40833.41
07:06:25|40833.41
07:06:25|40833.41
07:06:26|40833.4
07:06:28|40833.4
07:06:29|40833.4
07:06:29|40833.4
07:06:31|40833.4
07:06:31|40833.4
07:06:33|40833.4
07:06:34|40833.4
07:06:34|40833.4
07:06:36|40833.4
07:06:37|40834.35
07:06:37|40834.35
07:06:38|40834.34
07:06:40|40834.34
07:06:40|40834.34
07:06:42|40834.34
07:06:43|40834.34
07:06:43|40834.35
07:06:44|40834.34
07:06:45|40834.34
07:06:46|40834.34
07:06:47|40834.34
07:06:48|40834.34
07:06:49|40834.35
07:06:50|40834.35
07:06:51|40834.35
07:06:52|40834.35
07:06:54|40834.35
07:06:54|40834.35
07:06:56|40834.35
07:06:56|40834.35
07:06:57|40835.79
07:06:58|40835.79
07:07:00|40835.79
07:07:00|40835.79
07:07:01|40835.79
07:07:03|40835.79
07:07:03|40835.79
07:07:05|40835.79
07:07:06|40835.79
07:07:07|40835.79
07:07:08|40835.79
07:07:09|40835.79
07:07:10|40835.79
07:07:11|40848.18
07:07:12|40848.18
07:07:13|40848.18
07:07:13|40848.18
07:07:15|40848.18
07:07:16|40848.18
07:07:17|40848.18
07:07:18|40848.18
07:07:19|40848.18
07:07:20|40848.18
07:07:21|40848.18
07:07:22|40848.18
07:07:23|40848.88
07:07:24|40848.88
07:07:25|40848.88
07:07:26|40848.88
07:07:27|40848.88
07:07:28|40848.88
07:07:29|40848.88
07:07:30|40848.88
07:07:31|40848.88
07:07:32|40844.95
07:07:33|40844.95
07:07:34|40844.95
07:07:35|40844.95
07:07:36|40844.95
07:07:38|40844.95
07:07:38|40844.95
07:07:39|40836.72
07:07:40|40836.72
07:07:42|40843.58
07:07:43|40843.58
07:07:44|40843.58
07:07:45|40838.66
07:07:46|40838.66
07:07:47|40838.66
07:07:48|40839.18
07:07:49|40839.18
07:07:50|40839.18
07:07:51|40839.18
07:07:52|40839.18
07:07:53|40839.18
07:07:54|40839.18
07:07:55|40839.03
07:07:56|40839.03
07:07:57|40839.03
07:07:58|40839.03
07:07:59|40839.03
07:08:00|40839.03
07:08:01|40839.03
07:08:02|40839.03
07:08:04|40836.95
07:08:05|40836.95
07:08:06|40836.95
07:08:07|40836.95
07:08:08|40836.95
07:08:09|40836.95
07:08:10|40836.95
07:08:11|40836.95
07:08:12|40836.95
07:08:13|40836.95
07:08:14|40836.95
07:08:15|40836.95
07:08:16|40836.95
07:08:17|40836.95
07:08:18|40836.95
07:08:19|40836.95
07:08:20|40836.2
07:08:21|40836.2
07:08:22|40836.2
07:08:23|40836.2
07:08:24|40836.2
07:08:26|40836.2
07:08:26|40836.2
07:08:28|40835.01
07:08:28|40835.01
07:08:30|40835.01
07:08:31|40835.01
07:08:32|40835.01
07:08:33|40835.01
07:08:34|40833.77
07:08:34|40833.77
07:08:35|40833.77
07:08:37|40833.77
07:08:38|40833.77
07:08:39|40833.77
07:08:40|40832.11
07:08:40|40832.11
07:08:42|40832.11
07:08:43|40832.11
07:08:44|40832.11
07:08:45|40832.11
07:08:46|40832.11
07:08:47|40832.11
07:08:48|40832.11
07:08:49|40832.11
07:08:50|40832.11
07:08:51|40834.73
07:08:52|40834.73
07:08:53|40834.73
07:08:54|40834.65
07:08:55|40836.1
07:08:56|40836.1
07:08:57|40836.1
07:08:58|40836.07
07:08:59|40836.07
07:09:00|40836.07
07:09:01|40834.14
07:09:02|40834.14
07:09:03|40834.14
07:09:04|40834.14
07:09:05|40834.14
07:09:06|40834.14
07:09:07|40834.14
07:09:08|40834.14
07:09:09|40834.14
07:09:10|40834.14
07:09:11|40834.14
07:09:12|40831.61
07:09:14|40831.61
07:09:15|40831.61
07:09:16|40831.61
07:09:17|40831.61
07:09:18|40831.61
07:09:19|40831.61
07:09:20|40831.61
07:09:21|40831.61
07:09:22|40831.61
07:09:23|40831.61
07:09:24|40831.61
07:09:25|40830.81
07:09:26|40830.81
07:09:27|40830.81
07:09:28|40830.81
07:09:29|40830.81
07:09:30|40830.8
07:09:31|40830.8
07:09:32|40830.8
07:09:33|40830.8
07:09:34|40830.8
07:09:35|40830.8
07:09:36|40830.8
07:09:37|40830.8
07:09:38|40830.8
07:09:39|40830.8
07:09:40|40835.25
07:09:41|40827.5
07:09:42|40827.5
07:09:43|40827.5
07:09:44|40831.19
07:09:45|40831.19
07:09:46|40831.19
07:09:47|40832.01
07:09:48|40832.13
07:09:49|40832.13
07:09:50|40832.13
07:09:51|40832.13
07:09:52|40832.13
07:09:53|40832.13
07:09:54|40832.13
07:09:55|40833.16
07:09:56|40833.2
07:09:57|40833.2
07:09:58|40833.2
07:10:00|40833.2
07:10:00|40833.2
07:10:01|40833.2
07:10:02|40833.2
07:10:03|40833.19
07:10:04|40836.64
07:10:05|40836.64
07:10:07|40836.64
07:10:08|40836.64
07:10:09|40834.06
07:10:11|40839.48
07:10:12|40839.48
07:10:12|40839.48
07:10:14|40839.48
07:10:15|40839.48
07:10:16|40838.1
07:10:17|40838.1
07:10:17|40838.1
07:10:19|40838.1
07:10:20|40838.1
07:10:21|40838.1
07:10:22|40838.1
07:10:23|40838.1
07:10:24|40838.1
07:10:25|40838.1
07:10:26|40838.1
07:10:27|40838.1
07:10:28|40838.1
07:10:29|40838.1
07:10:29|40838.1
07:10:32|40838.11
07:10:32|40838.11
07:10:33|40838.11
07:10:35|40838.11
07:10:36|40838.11
07:10:37|40838.11
07:10:37|40838.11
07:10:38|40838.11
07:10:39|40838.11
07:10:41|40838.11
07:10:41|40838.11
07:10:43|40838.11
07:10:44|40840.49
07:10:44|40840.49
07:10:45|40840.48
07:10:46|40840.48
07:10:48|40840.48
07:10:48|40840.48
07:10:49|40840.48
07:10:50|40840.48
07:10:51|40840.48
07:10:53|40840.48
07:10:53|40840.48
07:10:55|40840.48
07:10:55|40840.47
07:10:57|40840.47
07:10:57|40840.47
07:10:59|40840.47
07:11:00|40840.49
07:11:01|40840.49
07:11:02|40840.49
07:11:03|40840.49
07:11:03|40844.43
07:11:05|40844.43
07:11:07|40844.43
07:11:08|40844.43
07:11:09|40843.01
07:11:10|40843.01
07:11:11|40843.01
07:11:11|40843.01
07:11:13|40843.01
07:11:14|40843.01
07:11:15|40843.01
07:11:16|40843.01
07:11:17|40843.01
07:11:18|40843.01
07:11:19|40843.01
07:11:20|40843.01
07:11:21|40843.01
07:11:22|40843.01
07:11:23|40843.01
07:11:24|40843.01
07:11:25|40843.01
07:11:26|40843.01
07:11:27|40843.01
07:11:28|40843.01
07:11:29|40843.01
07:11:30|40843.01
07:11:31|40843.01
07:11:32|40843.01
07:11:33|40843.01
07:11:34|40843.01
07:11:35|40843.1
07:11:36|40843.1
07:11:37|40843.1
07:11:38|40843.1
07:11:39|40843.1
07:11:40|40843.1
07:11:42|40843.1
07:11:42|40843.1
07:11:43|40844.46
07:11:44|40844.46
07:11:45|40844.46
07:11:46|40844.46
07:11:47|40844.46
07:11:48|40844.46
07:11:49|40844.46
07:11:51|40844.46
07:11:52|40844.46
07:11:53|40844.46
07:11:53|40844.46
07:11:54|40845.19
07:11:55|40845.19
07:11:56|40845.19
07:11:57|40845.19
07:11:58|40845.19
07:12:00|40845.19
07:12:01|40845.19
07:12:01|40845.19
07:12:02|40845.19
07:12:03|40845.19
07:12:04|40845.19
07:12:05|40845.19
07:12:07|40845.19
07:12:08|40845.19
07:12:10|40850.42
07:12:11|40849.05
07:12:11|40849.05
07:12:13|40849.05
07:12:14|40849.05
07:12:15|40849.05
07:12:16|40849.05
07:12:17|40849.05
07:12:18|40849.05
07:12:20|40849.05
07:12:21|40849.05
07:12:21|40849.05
07:12:22|40849.05
07:12:23|40849.05
07:12:24|40849.05
07:12:26|40849.05
07:12:26|40849.05
07:12:28|40849.05
07:12:28|40849.05
07:12:29|40849.05
07:12:30|40849.05
07:12:32|40849.05
07:12:33|40849.05
07:12:33|40849.05
07:12:35|40849.05
07:12:35|40849.05
07:12:37|40849.05
07:12:37|40849.05
07:12:38|40849.05
07:12:40|40849.05
07:12:40|40849.05
07:12:42|40847.74
07:12:43|40847.74
07:12:44|40847.74
07:12:45|40850.48
07:12:45|40849.95
07:12:47|40849.95
07:12:48|40850.48
07:12:49|40850.48
07:12:50|40850.48
07:12:51|40850.48
07:12:52|40850.48
07:12:54|40850.48
07:12:54|40850.48
07:12:55|40850.47
07:12:57|40850.47
07:12:58|40850.47
07:12:59|40850.47
07:12:59|40850.47
07:13:00|40850.47
07:13:01|40850.45
07:13:02|40850.45
07:13:04|40846.94
07:13:04|40846.94
07:13:05|40846.94
07:13:07|40846.94
07:13:09|40846.94
07:13:10|40846.94
07:13:10|40846.94
07:13:12|40847.8
07:13:12|40847.8
07:13:14|40847.8
07:13:14|40847.8
07:13:16|40847.8
07:13:17|40847.8
07:13:18|40847.8
07:13:19|40847.8
07:13:19|40847.8
07:13:21|40847.8
07:13:21|40847.8
07:13:22|40847.8
07:13:24|40847.45
07:13:25|40847.45
07:13:25|40848.
07:13:27|40848.
07:13:27|40848.
07:13:29|40848.
07:13:30|40851.18
07:13:30|40851.18
07:13:31|40851.18
07:13:32|40851.18
07:13:33|40851.18
07:13:34|40851.18
07:13:36|40851.18
07:13:36|40851.18
07:13:38|40851.18
07:13:39|40851.18
07:13:40|40851.18
07:13:41|40852.79
07:13:42|40852.79
07:13:43|40852.79
07:13:44|40852.79
07:13:45|40850.8
07:13:46|40850.8
07:13:47|40850.8
07:13:48|40850.8
07:13:49|40850.8
07:13:50|40850.8
07:13:51|40850.8
07:13:52|40850.8
07:13:53|40850.8
07:13:54|40850.8
07:13:55|40853.63
07:13:56|40853.63
07:13:57|40853.63
07:13:58|40853.63
07:13:59|40853.63
07:14:00|40853.63
07:14:01|40853.63
07:14:02|40853.63
07:14:04|40853.63
07:14:04|40853.63
07:14:06|40854.93
07:14:06|40854.93
07:14:07|40854.93
07:14:09|40854.93
07:14:11|40854.93
07:14:12|40854.93
07:14:13|40854.93
07:14:14|40855.6
07:14:15|40855.6
07:14:15|40855.6
07:14:17|40855.6
07:14:18|40855.6
07:14:19|40855.6
07:14:20|40855.6
07:14:21|40855.6
07:14:22|40855.6
07:14:23|40856.3
07:14:24|40856.3
07:14:25|40856.3
07:14:26|40856.3
07:14:27|40856.3
07:14:29|40856.3
07:14:29|40856.3
07:14:31|40856.3
07:14:31|40856.3
07:14:32|40856.3
07:14:33|40856.3
07:14:35|40856.3
07:14:35|40852.79
07:14:36|40852.79
07:14:37|40852.79
07:14:39|40852.79
07:14:39|40852.79
07:14:41|40852.79
07:14:41|40852.79
07:14:42|40852.79
07:14:43|40852.79
07:14:45|40852.79
07:14:45|40852.79
07:14:47|40852.79
07:14:47|40852.79
07:14:48|40852.8
07:14:49|40852.8
07:14:50|40852.8
07:14:51|40855.58
07:14:53|40855.58
07:14:53|40855.58
07:14:54|40855.58
07:14:55|40853.24
07:14:56|40853.24
07:14:57|40853.24
07:14:59|40853.24
07:15:00|40853.24
07:15:00|40853.24
07:15:02|40853.24
07:15:03|40853.24
07:15:04|40856.12
07:15:05|40856.12
07:15:06|40856.12
07:15:07|40856.12
07:15:08|40856.12
07:15:10|40856.12
07:15:10|40856.12
07:15:11|40856.12
07:15:12|40856.12
07:15:13|40856.12
07:15:15|40856.12
07:15:16|40856.12
07:15:17|40856.12
07:15:17|40856.12
07:15:19|40856.12
07:15:20|40853.4
07:15:21|40853.4
07:15:22|40853.4
07:15:23|40853.4
07:15:24|40853.4
07:15:25|40853.4
07:15:25|40852.8
07:15:27|40852.79
07:15:28|40852.79
07:15:29|40846.79
07:15:30|40846.8
07:15:30|40846.8
07:15:32|40846.8
07:15:33|40846.8
07:15:33|40846.8
07:15:35|40846.8
07:15:36|40846.64
07:15:38|40846.64
07:15:38|40846.64
07:15:40|40846.64
07:15:40|40846.64
07:15:42|40846.64
07:15:43|40846.64
07:15:43|40846.64
07:15:45|40846.64
07:15:45|40846.82
07:15:46|40846.82
07:15:48|40846.82
07:15:49|40846.82
07:15:50|40850.58
07:15:51|40850.58
07:15:52|40850.58
07:15:53|40850.58
07:15:54|40850.58
07:15:55|40850.57
07:15:56|40850.57
07:15:57|40850.57
07:15:58|40850.57
07:15:59|40850.57
07:16:00|40850.57
07:16:01|40850.57
07:16:02|40850.57
07:16:03|40850.57
07:16:04|40850.57
07:16:05|40850.58
07:16:06|40850.58
07:16:07|40850.58
07:16:08|40850.58
07:16:09|40850.58
07:16:10|40852.78
07:16:12|40852.77
07:16:12|40852.77
07:16:14|40852.77
07:16:15|40852.77
07:16:16|40852.77
07:16:17|40852.77
07:16:17|40852.77
07:16:19|40852.77
07:16:20|40852.77
07:16:21|40852.77
07:16:22|40852.77
07:16:23|40852.77
07:16:24|40852.77
07:16:25|40852.77
07:16:27|40853.37
07:16:27|40853.37
07:16:28|40853.37
07:16:30|40853.37
07:16:30|40853.37
07:16:31|40853.37
07:16:32|40853.37
07:16:33|40853.37
07:16:34|40853.37
07:16:35|40853.37
07:16:37|40853.37
07:16:38|40853.37
07:16:38|40853.37
07:16:39|40853.37
07:16:40|40853.37
07:16:41|40853.37
07:16:42|40853.37
07:16:44|40853.37
07:16:44|40853.37
07:16:45|40856.3
07:16:47|40856.3
07:16:47|40856.3
07:16:48|40856.3
07:16:49|40856.3
07:16:50|40856.3
07:16:51|40856.3
07:16:52|40856.3
07:16:54|40856.3
07:16:54|40856.3
07:16:55|40859.64
07:16:56|40859.64
07:16:57|40859.64
07:16:58|40859.64
07:16:59|40859.64
07:17:01|40859.64
07:17:01|40859.64
07:17:02|40859.64
07:17:03|40859.64
07:17:05|40859.64
07:17:06|40859.64
07:17:06|40859.64
07:17:07|40859.64
07:17:08|40859.64
07:17:09|40859.64
07:17:10|40859.64
07:17:12|40859.64
07:17:13|40859.64
07:17:14|40856.74
07:17:15|40856.74
07:17:16|40856.74
07:17:17|40856.99
07:17:18|40856.99
07:17:19|40856.99
07:17:20|40856.99
07:17:22|40856.99
07:17:23|40856.99
07:17:23|40856.99
07:17:24|40856.99
07:17:26|40856.99
07:17:27|40856.99
07:17:28|40856.99
07:17:29|40856.99
07:17:30|40856.99
07:17:31|40852.18
07:17:32|40852.18
07:17:32|40852.18
07:17:34|40852.18
07:17:35|40852.18
07:17:36|40852.18
07:17:37|40852.18
07:17:38|40852.18
07:17:39|40852.18
07:17:40|40852.18
07:17:41|40852.18
07:17:41|40852.18
07:17:43|40852.18
07:17:43|40851.02
07:17:45|40851.02
07:17:45|40851.02
07:17:47|40851.02
07:17:48|40851.02
07:17:48|40851.02
07:17:50|40851.02
07:17:51|40849.86
07:17:51|40849.86
07:17:53|40849.86
07:17:54|40849.86
07:17:55|40849.86
07:17:56|40849.81
07:17:57|40849.81
07:17:57|40849.81
07:17:59|40852.31
07:18:00|40852.31
07:18:00|40849.8
07:18:01|40849.8
07:18:02|40849.8
07:18:04|40849.8
07:18:05|40849.8
07:18:06|40849.8
07:18:07|40849.8
07:18:08|40849.8
07:18:09|40849.8
07:18:10|40849.8
07:18:11|40849.8
07:18:12|40849.8
07:18:14|40840.5
07:18:15|40840.5
07:18:16|40834.22
07:18:17|40834.22
07:18:18|40834.22
07:18:19|40834.22
07:18:20|40834.22
07:18:21|40834.22
07:18:22|40836.7
07:18:23|40836.7
07:18:24|40836.7
07:18:25|40836.7
07:18:27|40836.7
07:18:28|40836.7
07:18:29|40836.7
07:18:29|40836.7
07:18:31|40836.7
07:18:32|40836.7
07:18:32|40836.7
07:18:34|40836.7
07:18:35|40836.7
07:18:36|40834.47
07:18:37|40836.7
07:18:38|40836.7
07:18:39|40836.7
07:18:39|40836.7
07:18:41|40836.7
07:18:41|40836.7
07:18:43|40836.7
07:18:44|40836.7
07:18:45|40836.7
07:18:45|40836.7
07:18:47|40836.7
07:18:47|40836.7
07:18:49|40836.7
07:18:50|40836.32
07:18:51|40836.32
07:18:52|40836.32
07:18:53|40836.32
07:18:53|40836.32
07:18:55|40836.32
07:18:55|40833.75
07:18:56|40833.75
07:18:57|40833.75
07:18:59|40833.75
07:19:00|40833.75
07:19:01|40836.55
07:19:03|40836.55
07:19:03|40836.55
07:19:04|40836.55
07:19:05|40836.55
07:19:07|40836.55
07:19:07|40836.55
07:19:08|40836.55
07:19:09|40836.55
07:19:11|40836.55
07:19:11|40836.55
07:19:12|40836.55
07:19:13|40836.55
07:19:15|40836.55
07:19:16|40835.71
07:19:17|40835.71
07:19:18|40835.71
07:19:19|40833.88
07:19:20|40831.78
07:19:21|40831.78
07:19:22|40831.78
07:19:23|40831.78
07:19:24|40826.59
07:19:25|40826.59
07:19:26|40826.59
07:19:27|40826.59
07:19:29|40826.59
07:19:30|40826.59
07:19:30|40825.03
07:19:31|40825.03
07:19:32|40822.29
07:19:34|40822.29
07:19:35|40822.29
07:19:36|40822.02
07:19:37|40822.02
07:19:38|40822.01
07:19:39|40822.01
07:19:40|40822.01
07:19:40|40822.01
07:19:41|40822.01
07:19:43|40822.01
07:19:44|40822.01
07:19:45|40822.01
07:19:46|40822.01
07:19:47|40822.01
07:19:47|40822.01
07:19:48|40822.01
07:19:50|40822.01
07:19:51|40822.01
07:19:51|40822.01
07:19:53|40813.53
07:19:53|40813.53
07:19:54|40813.53
07:19:56|40817.64
07:19:56|40817.64
07:19:57|40817.64
07:19:59|40817.64
07:19:59|40817.64
07:20:01|40817.64
07:20:01|40817.64
07:20:03|40817.64
07:20:04|40813.96
07:20:05|40813.96
07:20:06|40815.29
07:20:07|40815.29
07:20:08|40815.29
07:20:09|40815.29
07:20:10|40815.29
07:20:11|40817.64
07:20:12|40817.64
07:20:13|40817.64
07:20:14|40817.64
07:20:16|40817.64
07:20:16|40817.64
07:20:17|40817.64
07:20:19|40817.64
07:20:20|40817.64
07:20:21|40817.64
07:20:22|40817.64
07:20:23|40817.64
07:20:24|40817.64
07:20:25|40817.64
07:20:26|40817.64
07:20:27|40817.64
07:20:28|40817.64
07:20:29|40817.64
07:20:31|40817.64
07:20:32|40817.64
07:20:33|40817.64
07:20:34|40817.64
07:20:35|40817.65
07:20:36|40817.65
07:20:37|40817.65
07:20:38|40817.65
07:20:40|40817.65
07:20:41|40817.65
07:20:41|40817.65
07:20:43|40817.65
07:20:43|40817.65
07:20:44|40817.65
07:20:46|40817.65
07:20:47|40817.65
07:20:47|40817.65
07:20:48|40817.65
07:20:49|40817.65
07:20:50|40817.65
07:20:51|40817.65
07:20:53|40817.65
07:20:53|40817.65
07:20:54|40817.65
07:20:55|40817.64
07:20:57|40817.64
07:20:58|40817.64
07:20:59|40817.64
07:21:00|40817.64
07:21:00|40817.64
07:21:02|40817.64
07:21:03|40817.64
07:21:04|40817.64
07:21:05|40817.64
07:21:06|40817.64
07:21:07|40817.64
07:21:08|40817.64
07:21:09|40817.64
07:21:10|40817.64
07:21:11|40817.64
07:21:12|40817.64
07:21:13|40817.64
07:21:14|40817.64
07:21:15|40817.64
07:21:17|40817.64
07:21:18|40817.64
07:21:19|40817.64
07:21:21|40817.64
07:21:21|40817.64
07:21:22|40817.64
07:21:24|40817.64
07:21:24|40817.64
07:21:25|40817.64
07:21:27|40817.64
07:21:28|40817.64
07:21:29|40817.64
07:21:29|40817.64
07:21:30|40817.64
07:21:31|40817.64
07:21:32|40817.64
07:21:33|40817.64
07:21:35|40817.64
07:21:35|40817.64
07:21:37|40817.64
07:21:38|40817.64
07:21:38|40817.64
07:21:39|40817.64
07:21:41|40817.64
07:21:41|40817.64
07:21:42|40817.64
07:21:43|40817.65
07:21:45|40820.16
07:21:46|40820.16
07:21:47|40820.16
07:21:48|40820.16
07:21:48|40820.16
07:21:49|40820.16
07:21:51|40828.33
07:21:51|40838.36
07:21:52|40838.36
07:21:53|40838.36
07:21:54|40838.36
07:21:55|40838.35
07:21:56|40838.35
07:21:57|40838.35
07:21:58|40838.35
07:21:59|40838.35
07:22:00|40838.35
07:22:01|40838.35
07:22:02|40838.35
07:22:03|40838.35
07:22:05|40838.35
07:22:05|40838.35
07:22:06|40838.35
07:22:08|40838.35
07:22:08|40838.35
07:22:09|40838.35
07:22:10|40838.35
07:22:12|40838.35
07:22:13|40838.35
07:22:13|40838.35
07:22:15|40838.35
07:22:16|40838.35
07:22:18|40838.35
07:22:19|40838.35
07:22:20|40838.35
07:22:21|40838.35
07:22:22|40838.35
07:22:23|40838.35
07:22:23|40838.35
07:22:24|40838.35
07:22:26|40838.35
07:22:26|40838.35
07:22:28|40838.35
07:22:28|40838.35
07:22:29|40838.35
07:22:30|40838.1
07:22:32|40838.1
07:22:33|40838.1
07:22:34|40838.1
07:22:35|40838.1
07:22:37|40838.1
07:22:38|40838.1
07:22:39|40838.1
07:22:40|40838.1
07:22:41|40838.1
07:22:43|40838.1
07:22:44|40838.1
07:22:45|40838.1
07:22:46|40838.1
07:22:47|40838.1
07:22:48|40833.42
07:22:49|40833.42
07:22:50|40833.42
07:22:51|40833.42
07:22:52|40835.88
07:22:53|40835.88
07:22:54|40835.88
07:22:55|40835.95
07:22:56|40835.95
07:22:57|40835.95
07:22:58|40835.95
07:22:59|40835.95
07:23:00|40835.95
07:23:01|40835.95
07:23:02|40835.95
07:23:03|40835.95
07:23:04|40835.97
07:23:05|40835.97
07:23:06|40835.97
07:23:07|40835.97
07:23:08|40835.97
07:23:09|40835.97
07:23:10|40835.97
07:23:11|40835.97
07:23:12|40835.97
07:23:13|40835.97
07:23:14|40835.97
07:23:15|40835.97
07:23:16|40835.97
07:23:17|40835.97
07:23:19|40834.55
07:23:19|40834.55
07:23:20|40834.55
07:23:22|40834.55
07:23:23|40834.55
07:23:24|40834.55
07:23:24|40834.8
07:23:26|40834.8
07:23:26|40834.8
07:23:27|40834.8
07:23:29|40834.8
07:23:30|40834.8
07:23:31|40834.79
07:23:32|40834.8
07:23:33|40834.8
07:23:34|40834.8
07:23:35|40834.8
07:23:35|40834.8
07:23:37|40834.8
07:23:38|40834.8
07:23:39|40834.8
07:23:40|40834.8
07:23:41|40834.8
07:23:42|40834.8
07:23:43|40834.8
07:23:44|40834.8
07:23:45|40834.8
07:23:46|40837.57
07:23:46|40837.57
07:23:48|40837.56
07:23:49|40837.57
07:23:50|40837.57
07:23:51|40837.57
07:23:51|40837.57
07:23:53|40837.57
07:23:53|40837.57
07:23:55|40837.57
07:23:56|40836.21
07:23:57|40836.21
07:23:58|40836.21
07:23:59|40836.21
07:24:00|40836.21
07:24:01|40836.21
07:24:02|40836.21
07:24:03|40836.21
07:24:04|40836.21
07:24:05|40836.21
07:24:06|40836.21
07:24:07|40836.21
07:24:08|40836.21
07:24:09|40836.21
07:24:10|40834.82
07:24:11|40834.82
07:24:12|40835.06
07:24:13|40835.06
07:24:14|40834.81
07:24:15|40834.8
07:24:16|40834.8
07:24:17|40834.8
07:24:18|40834.8
07:24:20|40834.8
07:24:21|40834.8
07:24:22|40834.8
07:24:23|40834.8
07:24:24|40834.8
07:24:24|40834.8
07:24:26|40834.8
07:24:26|40834.8
07:24:28|40834.8
07:24:29|40834.8
07:24:29|40834.8
07:24:32|40834.8
07:24:33|40834.8
07:24:33|40834.8
07:24:35|40834.8
07:24:35|40834.8
07:24:36|40834.8
07:24:37|40834.8
07:24:38|40834.8
07:24:40|40834.8
07:24:41|40834.8
07:24:41|40834.8
07:24:43|40834.8
07:24:44|40834.8
07:24:45|40834.8
07:24:46|40834.8
07:24:47|40834.8
07:24:48|40834.8
07:24:49|40834.8
07:24:50|40834.8
07:24:51|40834.8
07:24:52|40834.8
07:24:54|40834.8
07:24:54|40834.8
07:24:55|40835.19
07:24:56|40835.19
07:24:58|40835.19
07:24:58|40835.19
07:24:59|40835.19
07:25:01|40835.19
07:25:01|40835.19
07:25:02|40835.19
07:25:03|40835.19
07:25:04|40835.19
07:25:05|40835.19
07:25:06|40835.19
07:25:07|40835.19
07:25:08|40835.19
07:25:10|40835.19
07:25:11|40835.19
07:25:12|40835.19
07:25:13|40835.19
07:25:14|40835.19
07:25:15|40835.19
07:25:16|40835.19
07:25:17|40835.19
07:25:18|40835.19
07:25:19|40835.19
07:25:21|40835.19
07:25:22|40835.19
07:25:23|40835.19
07:25:24|40835.19
07:25:25|40835.19
07:25:26|40835.19
07:25:27|40835.19
07:25:29|40835.19
07:25:29|40835.19
07:25:31|40835.18
07:25:32|40835.18
07:25:33|40835.18
07:25:34|40835.18
07:25:35|40835.18
07:25:36|40835.18
07:25:37|40835.18
07:25:38|40833.74
07:25:39|40833.74
07:25:40|40833.74
07:25:41|40833.74
07:25:42|40833.74
07:25:43|40833.74
07:25:44|40833.74
07:25:45|40833.74
07:25:46|40833.74
07:25:47|40833.74
07:25:48|40833.74
07:25:49|40833.74
07:25:50|40833.74
07:25:51|40833.74
07:25:52|40833.74
07:25:53|40833.74
07:25:54|40833.74
07:25:55|40833.73
07:25:56|40833.73
07:25:57|40833.73
07:25:58|40833.73
07:25:59|40833.73
07:26:00|40833.73
07:26:01|40833.73
07:26:02|40833.73
07:26:04|40833.73
07:26:04|40833.73
07:26:05|40833.73
07:26:06|40833.73
07:26:08|40833.73
07:26:08|40833.74
07:26:09|40833.74
07:26:11|40833.74
07:26:11|40832.64
07:26:12|40832.64
07:26:14|40832.64
07:26:15|40832.64
07:26:16|40832.64
07:26:16|40832.64
07:26:18|40832.64
07:26:18|40832.64
07:26:19|40832.64
07:26:20|40832.64
07:26:21|40832.64
07:26:23|40832.64
07:26:24|40832.64
07:26:25|40832.64
07:26:26|40833.74
07:26:27|40833.73
07:26:28|40833.73
07:26:29|40833.73
07:26:30|40833.73
07:26:31|40833.73
07:26:32|40833.73
07:26:33|40833.73
07:26:34|40833.73
07:26:35|40831.1
07:26:36|40831.1
07:26:37|40831.1
07:26:38|40831.1
07:26:39|40831.1
07:26:40|40831.1
07:26:41|40831.1
07:26:42|40831.1
07:26:43|40831.1
07:26:44|40831.1
07:26:45|40831.11
07:26:46|40831.11
07:26:47|40831.11
07:26:48|40831.11
07:26:49|40831.11
07:26:50|40831.11
07:26:51|40831.11
07:26:52|40833.74
07:26:53|40833.74
07:26:54|40833.74
07:26:55|40833.73
07:26:56|40833.73
07:26:57|40833.73
07:26:58|40833.73
07:26:59|40833.73
07:27:00|40833.73
07:27:02|40833.73
07:27:03|40833.73
07:27:03|40833.73
07:27:04|40833.73
07:27:05|40833.73
07:27:06|40833.73
07:27:07|40833.73
07:27:08|40833.73
07:27:09|40833.73
07:27:10|40833.73
07:27:11|40833.73
07:27:13|40833.73
07:27:13|40833.73
07:27:14|40833.73
07:27:16|40833.73
07:27:16|40833.73
07:27:17|40833.73
07:27:18|40833.73
07:27:19|40833.73
07:27:21|40833.73
07:27:22|40833.73
07:27:23|40833.73
07:27:24|40833.74
07:27:25|40833.74
07:27:26|40833.74
07:27:27|40833.74
07:27:28|40833.74
07:27:29|40833.74
07:27:30|40833.74
07:27:31|40833.74
07:27:32|40833.74
07:27:33|40833.74
07:27:34|40833.74
07:27:35|40833.74
07:27:36|40833.74
07:27:37|40833.74
07:27:38|40833.74
07:27:39|40833.74
07:27:40|40833.74
07:27:41|40833.74
07:27:43|40833.74
07:27:43|40833.74
07:27:44|40833.74
07:27:46|40833.73
07:27:47|40833.74
07:27:47|40833.74
07:27:48|40835.12
07:27:50|40835.12
07:27:51|40835.12
07:27:51|40838.95
07:27:53|40838.95
07:27:54|40838.95
07:27:54|40838.95
07:27:56|40835.85
07:27:56|40835.85
07:27:57|40835.85
07:27:59|40835.85
07:27:59|40835.85
07:28:00|40835.85
07:28:01|40835.85
07:28:02|40835.85
07:28:03|40835.85
07:28:05|40835.85
07:28:05|40835.85
07:28:07|40835.85
07:28:07|40835.85
07:28:08|40835.15
07:28:10|40835.15
07:28:11|40835.14
07:28:11|40835.14
07:28:12|40835.14
07:28:13|40835.14
07:28:15|40835.14
07:28:16|40833.49
07:28:16|40833.53
07:28:17|40833.53
07:28:19|40833.53
07:28:20|40833.53
07:28:21|40833.53
07:28:22|40830.53
07:28:22|40830.53
07:28:25|40830.53
07:28:25|40830.53
07:28:26|40830.53
07:28:28|40830.53
07:28:28|40830.53
07:28:30|40830.53
07:28:30|40830.53
07:28:31|40830.53
07:28:32|40830.53
07:28:33|40830.53
07:28:34|40830.53
07:28:36|40830.53
07:28:37|40830.53
07:28:37|40830.53
07:28:38|40830.53
07:28:39|40830.53
07:28:40|40830.53
07:28:41|40830.53
07:28:43|40830.53
07:28:43|40830.53
07:28:44|40827.59
07:28:45|40827.59
07:28:46|40827.59
07:28:47|40827.59
07:28:48|40827.59
07:28:49|40827.59
07:28:50|40827.59
07:28:51|40827.59
07:28:52|40827.59
07:28:53|40827.59
07:28:54|40827.59
07:28:56|40828.67
07:28:56|40828.67
07:28:57|40828.67
07:28:58|40828.67
07:28:59|40828.67
07:29:00|40828.67
07:29:01|40828.67
07:29:03|40828.67
07:29:03|40828.67
07:29:05|40828.67
07:29:05|40828.67
07:29:07|40826.93
07:29:07|40826.93
07:29:08|40826.93
07:29:10|40826.93
07:29:10|40826.93
07:29:11|40826.93
07:29:12|40826.93
07:29:13|40826.93
07:29:14|40826.93
07:29:15|40826.92
07:29:17|40826.92
07:29:17|40826.93
07:29:19|40826.93
07:29:19|40826.93
07:29:20|40826.93
07:29:21|40826.93
07:29:23|40826.93
07:29:24|40826.92
07:29:25|40826.92
07:29:26|40826.92
07:29:27|40826.93
07:29:28|40826.93
07:29:29|40826.93
07:29:30|40829.2
07:29:31|40829.2
07:29:32|40829.2
07:29:33|40829.2
07:29:34|40829.2
07:29:35|40831.37
07:29:36|40831.37
07:29:37|40831.37
07:29:38|40831.37
07:29:39|40831.37
07:29:40|40831.37
07:29:41|40831.37
07:29:42|40831.38
07:29:43|40831.38
07:29:44|40831.38
07:29:45|40831.38
07:29:46|40831.38
07:29:47|40831.38
07:29:48|40831.38
07:29:49|40831.38
07:29:51|40831.38
07:29:52|40831.38
07:29:53|40831.38
07:29:53|40831.37
07:29:54|40831.37
07:29:55|40829.71
07:29:56|40829.71
07:29:57|40829.71
07:29:58|40829.71
07:29:59|40829.71
07:30:00|40829.71
07:30:01|40829.71
07:30:03|40830.02
07:30:03|40830.02
07:30:05|40831.24
07:30:06|40831.24
07:30:06|40831.24
07:30:07|40831.24
07:30:09|40831.24
07:30:09|40830.74
07:30:10|40830.74
07:30:11|40830.74
07:30:12|40825.69
07:30:13|40825.69
07:30:14|40825.69
07:30:15|40825.68
07:30:16|40825.68
07:30:17|40825.68
07:30:18|40825.68
07:30:19|40825.68
07:30:21|40825.68
07:30:21|40825.68
07:30:22|40825.68
07:30:23|40825.68
07:30:25|40825.68
07:30:26|40825.68
07:30:26|40825.68
07:30:29|40825.68
07:30:30|40825.68
07:30:30|40825.68
07:30:32|40825.68
07:30:32|40825.68
07:30:34|40825.69
07:30:35|40825.69
07:30:36|40825.69
07:30:37|40825.69
07:30:38|40825.69
07:30:39|40825.69
07:30:40|40825.69
07:30:41|40825.35
07:30:42|40825.35
07:30:43|40825.35
07:30:44|40825.35
07:30:45|40823.19
07:30:46|40823.19
07:30:47|40823.19
07:30:48|40823.19
07:30:49|40823.2
07:30:50|40823.2
07:30:51|40809.29
07:30:52|40809.29
07:30:53|40809.29
07:30:54|40809.29
07:30:55|40802.62
07:30:56|40802.62
07:30:57|40802.62
07:30:58|40802.62
07:30:59|40802.62
07:31:00|40802.62
07:31:01|40801.62
07:31:02|40801.62
07:31:03|40801.62
07:31:04|40801.62
07:31:05|40813.97
07:31:06|40813.97
07:31:07|40813.97
07:31:08|40813.97
07:31:09|40813.97
07:31:10|40813.97
07:31:11|40814.99
07:31:12|40814.99
07:31:13|40814.99
07:31:14|40814.99
07:31:15|40814.99
07:31:16|40814.99
07:31:17|40814.99
07:31:18|40814.99
07:31:19|40815.26
07:31:20|40815.26
07:31:21|40815.26
07:31:23|40815.26
07:31:24|40815.26
07:31:25|40815.26
07:31:25|40815.26
07:31:27|40815.26
07:31:28|40815.26
07:31:29|40815.26
07:31:30|40815.26
07:31:30|40815.26
07:31:32|40815.26
07:31:33|40815.26
07:31:34|40815.26
07:31:35|40823.24
07:31:36|40823.24
07:31:37|40823.24
07:31:38|40823.24
07:31:40|40823.24
07:31:41|40823.24
07:31:41|40823.24
07:31:43|40823.24
07:31:43|40823.24
07:31:45|40823.24
07:31:45|40823.93
07:31:47|40826.01
07:31:48|40826.01
07:31:48|40826.01
07:31:49|40826.01
07:31:51|40826.01
07:31:51|40826.01
07:31:53|40826.01
07:31:54|40826.19
07:31:54|40826.19
07:31:56|40826.03
07:31:57|40826.03
07:31:58|40826.03
07:31:59|40826.03
07:32:00|40826.03
07:32:01|40826.03
07:32:02|40826.03
07:32:03|40826.03
07:32:04|40826.25
07:32:04|40826.48
07:32:05|40826.48
07:32:07|40826.48
07:32:08|40826.48
07:32:10|40826.48
07:32:10|40826.48
07:32:11|40826.48
07:32:12|40826.48
07:32:13|40826.48
07:32:15|40826.48
07:32:15|40826.48
07:32:16|40825.49
07:32:17|40825.49
07:32:18|40825.49
07:32:19|40825.49
07:32:20|40825.49
07:32:21|40825.49
07:32:23|40823.77
07:32:23|40823.77
07:32:24|40823.77
07:32:25|40823.77
07:32:26|40823.77
07:32:28|40824.34
07:32:29|40824.34
07:32:30|40825.44
07:32:31|40825.44
07:32:32|40825.44
07:32:34|40825.44
07:32:34|40825.44
07:32:36|40825.44
07:32:37|40825.44
07:32:38|40825.44
07:32:38|40825.44
07:32:39|40825.44
07:32:40|40825.44
07:32:41|40825.44
07:32:43|40825.44
07:32:43|40825.44
07:32:45|40825.44
07:32:46|40825.44
07:32:47|40825.44
07:32:48|40825.44
07:32:49|40825.44
07:32:50|40825.44
07:32:51|40825.44
07:32:52|40825.44
07:32:53|40825.44
07:32:54|40825.44
07:32:55|40818.67
07:32:56|40818.67
07:32:57|40818.67
07:32:58|40818.67
07:32:59|40818.67
07:33:00|40818.67
07:33:01|40815.57
07:33:03|40819.59
07:33:04|40819.59
07:33:04|40816.5
07:33:06|40816.5
07:33:06|40816.5
07:33:08|40816.5
07:33:09|40816.5
07:33:10|40816.5
07:33:10|40816.5
07:33:12|40816.5
07:33:12|40816.5
07:33:13|40815.11
07:33:15|40815.11
07:33:16|40802.74
07:33:17|40802.74
07:33:18|40802.74
07:33:19|40801.32
07:33:19|40797.52
07:33:21|40797.52
07:33:22|40797.52
07:33:23|40797.12
07:33:24|40797.12
07:33:25|40797.12
07:33:26|40797.12
07:33:27|40797.12
07:33:28|40797.12
07:33:30|40797.12
07:33:31|40796.92
07:33:31|40796.92
07:33:33|40796.92
07:33:33|40796.92
07:33:35|40796.92
07:33:36|40796.92
07:33:37|40796.92
07:33:38|40796.92
07:33:39|40796.92
07:33:40|40795.93
07:33:41|40795.93
07:33:42|40795.93
07:33:43|40795.93
07:33:44|40795.93
07:33:45|40795.93
07:33:46|40795.93
07:33:47|40795.93
07:33:48|40795.93
07:33:50|40795.93
07:33:50|40795.93
07:33:52|40795.93
07:33:52|40795.93
07:33:54|40795.93
07:33:54|40795.93
07:33:56|40789.95
07:33:58|40789.95
07:33:59|40789.95
07:34:00|40794.44
07:34:00|40794.44
07:34:01|40794.44
07:34:02|40792.78
07:34:03|40792.78
07:34:04|40792.78
07:34:05|40792.78
07:34:07|40795.66
07:34:07|40795.66
07:34:08|40795.66
07:34:09|40795.66
07:34:11|40795.34
07:34:11|40795.34
07:34:13|40795.34
07:34:13|40795.34
07:34:15|40795.34
07:34:15|40795.34
07:34:17|40795.34
07:34:17|40795.34
07:34:18|40795.34
07:34:19|40795.34
07:34:20|40795.34
07:34:22|40795.34
07:34:23|40793.98
07:34:24|40793.98
07:34:24|40792.45
07:34:26|40790.51
07:34:26|40790.51
07:34:27|40790.51
07:34:30|40790.51
07:34:31|40790.51
07:34:32|40790.51
07:34:33|40790.51
07:34:35|40790.51
07:34:36|40790.51
07:34:37|40790.51
07:34:38|40790.51
07:34:39|40790.51
07:34:39|40790.51
07:34:41|40790.51
07:34:41|40790.51
07:34:42|40790.51
07:34:43|40790.51
07:34:45|40790.51
07:34:45|40790.51
07:34:47|40793.95
07:34:47|40793.95
07:34:49|40793.95
07:34:49|40793.95
07:34:50|40793.95
07:34:51|40793.95
07:34:53|40793.95
07:34:54|40793.95
07:34:55|40793.95
07:34:56|40794.26
07:34:56|40794.26
07:34:57|40794.26
07:34:59|40794.28
07:35:00|40794.28
07:35:00|40794.28
07:35:02|40794.28
07:35:02|40794.28
07:35:03|40792.94
07:35:05|40792.94
07:35:05|40792.94
07:35:06|40792.94
07:35:07|40793.46
07:35:08|40793.46
07:35:10|40793.46
07:35:10|40793.46
07:35:11|40793.46
07:35:12|40793.46
07:35:13|40793.46
07:35:14|40793.46
07:35:15|40793.46
07:35:16|40793.46
07:35:18|40793.46
07:35:18|40793.46
07:35:19|40793.46
07:35:21|40793.79
07:35:22|40793.79
07:35:23|40793.79
07:35:24|40793.79
07:35:25|40793.79
07:35:26|40793.11
07:35:27|40793.11
07:35:27|40793.11
07:35:29|40793.11
07:35:29|40793.11
07:35:32|40793.11
07:35:32|40793.11
07:35:33|40793.11
07:35:34|40793.11
07:35:35|40793.11
07:35:36|40793.11
07:35:37|40793.11
07:35:39|40793.11
07:35:39|40793.11
07:35:41|40793.11
07:35:41|40790.12
07:35:42|40790.12
07:35:43|40790.12
07:35:44|40790.12
07:35:46|40790.12
07:35:46|40790.12
07:35:48|40790.12
07:35:48|40790.12
07:35:50|40789.96
07:35:50|40789.96
07:35:51|40789.96
07:35:53|40789.96
07:35:54|40789.96
07:35:54|40790.04
07:35:55|40790.03
07:35:57|40790.03
07:35:57|40790.03
07:35:59|40790.03
07:35:59|40790.03
07:36:01|40790.03
07:36:02|40787.94
07:36:02|40787.94
07:36:04|40787.94
07:36:04|40787.94
07:36:06|40787.94
07:36:07|40787.94
07:36:08|40787.93
07:36:09|40787.93
07:36:10|40787.93
07:36:11|40787.94
07:36:12|40787.94
07:36:13|40787.94
07:36:14|40787.94
07:36:15|40787.94
07:36:15|40784.94
07:36:16|40784.94
07:36:18|40784.94
07:36:19|40784.94
07:36:19|40779.76
07:36:21|40779.76
07:36:22|40779.76
07:36:22|40778.89
07:36:24|40778.89
07:36:24|40778.89
07:36:26|40777.27
07:36:27|40777.27
07:36:28|40782.49
07:36:29|40782.49
07:36:30|40782.49
07:36:31|40782.49
07:36:31|40782.49
07:36:34|40782.49
07:36:35|40782.49
07:36:36|40782.49
07:36:37|40782.49
07:36:38|40782.49
07:36:39|40782.49
07:36:40|40782.49
07:36:41|40782.49
07:36:42|40793.98
07:36:43|40793.98
07:36:44|40793.98
07:36:45|40793.98
07:36:46|40793.98
07:36:47|40793.98
07:36:48|40793.98
07:36:49|40793.98
07:36:50|40791.93
07:36:52|40791.93
07:36:52|40791.93
07:36:54|40791.93
07:36:54|40791.93
07:36:55|40784.9
07:36:57|40784.9
07:36:58|40784.9
07:36:58|40784.9
07:36:59|40788.93
07:37:00|40788.93
07:37:02|40788.93
07:37:02|40788.93
07:37:04|40788.93
07:37:04|40788.93
07:37:05|40788.93
07:37:07|40788.93
07:37:08|40788.93
07:37:08|40788.93
07:37:10|40788.93
07:37:10|40788.93
07:37:12|40788.93
07:37:13|40788.93
07:37:14|40788.93
07:37:14|40788.93
07:37:16|40788.93
07:37:17|40788.93
07:37:18|40788.93
07:37:18|40788.93
07:37:20|40788.93
07:37:20|40785.73
07:37:22|40785.73
07:37:22|40785.73
07:37:23|40785.73
07:37:24|40785.73
07:37:26|40785.73
07:37:27|40783.6
07:37:27|40783.6
07:37:29|40783.6
07:37:29|40783.6
07:37:31|40783.6
07:37:33|40783.6
07:37:34|40783.6
07:37:35|40783.6
07:37:36|40783.6
07:37:36|40783.6
07:37:37|40783.6
07:37:39|40783.6
07:37:40|40783.6
07:37:41|40775.69
07:37:42|40775.69
07:37:43|40775.69
07:37:44|40775.69
07:37:45|40775.69
07:37:46|40775.69
07:37:47|40775.69
07:37:48|40775.69
07:37:49|40775.69
07:37:50|40775.69
07:37:51|40775.69
07:37:52|40775.69
07:37:53|40775.69
07:37:54|40775.69
07:37:55|40772.41
07:37:56|40772.41
07:37:57|40772.41
07:37:58|40772.41
07:37:59|40770.09
07:38:00|40770.09
07:38:01|40770.09
07:38:02|40770.09
07:38:03|40770.09
07:38:04|40770.09
07:38:05|40770.09
07:38:06|40770.09
07:38:07|40770.09
07:38:08|40770.09
07:38:09|40769.59
07:38:10|40769.59
07:38:11|40763.37
07:38:12|40763.37
07:38:14|40763.37
07:38:15|40763.37
07:38:16|40769.59
07:38:17|40769.59
07:38:17|40781.22
07:38:19|40781.22
07:38:20|40781.22
07:38:21|40781.21
07:38:22|40781.21
07:38:23|40781.21
07:38:24|40781.21
07:38:25|40781.21
07:38:26|40781.22
07:38:27|40781.22
07:38:28|40781.22
07:38:29|40781.22
07:38:29|40781.22
07:38:31|40781.21
07:38:32|40781.21
07:38:34|40781.21
07:38:35|40780.73
07:38:36|40780.73
07:38:37|40780.73
07:38:38|40780.73
07:38:38|40780.73
07:38:40|40781.22
07:38:40|40781.22
07:38:42|40781.22
07:38:42|40781.22
07:38:44|40781.21
07:38:44|40781.21
07:38:45|40781.21
07:38:46|40781.21
07:38:48|40781.21
07:38:48|40781.21
07:38:49|40781.21
07:38:50|40781.21
07:38:51|40781.21
07:38:52|40781.21
07:38:54|40781.22
07:38:55|40781.22
07:38:56|40781.22
07:38:57|40781.22
07:38:58|40781.22
07:38:59|40781.22
07:39:00|40781.22
07:39:01|40781.22
07:39:02|40781.22
07:39:03|40781.22
07:39:04|40781.22
07:39:05|40781.22
07:39:07|40781.22
07:39:07|40781.22
07:39:09|40781.22
07:39:09|40781.22
07:39:11|40777.79
07:39:12|40777.79
07:39:13|40777.79
07:39:14|40777.79
07:39:14|40777.79
07:39:16|40777.49
07:39:16|40777.49
07:39:18|40777.49
07:39:18|40777.45
07:39:20|40777.45
07:39:21|40777.45
07:39:21|40777.45
07:39:23|40774.63
07:39:23|40774.63
07:39:24|40774.63
07:39:26|40774.63
07:39:26|40774.63
07:39:28|40774.63
07:39:28|40774.63
07:39:30|40774.63
07:39:31|40774.63
07:39:31|40776.09
07:39:33|40776.09
07:39:34|40780.37
07:39:36|40780.37
07:39:37|40776.77
07:39:38|40777.14
07:39:39|40777.14
07:39:40|40776.08
07:39:42|40777.12
07:39:43|40777.12
07:39:44|40777.71
07:39:44|40777.6
07:39:46|40777.6
07:39:46|40777.6
07:39:48|40777.6
07:39:49|40777.6
07:39:49|40777.6
07:39:51|40777.6
07:39:51|40777.6
07:39:53|40777.6
07:39:54|40777.6
07:39:55|40772.69
07:39:56|40772.69
07:39:57|40772.69
07:39:58|40772.69
07:40:00|40772.67
07:40:00|40774.25
07:40:02|40774.25
07:40:03|40774.25
07:40:03|40772.6
07:40:05|40772.6
07:40:06|40772.6
07:40:06|40772.6
07:40:08|40772.6
07:40:08|40772.59
07:40:10|40772.59
07:40:10|40765.35
07:40:11|40765.35
07:40:12|40765.35
07:40:13|40765.35
07:40:14|40765.35
07:40:15|40765.21
07:40:16|40765.21
07:40:17|40765.21
07:40:18|40765.21
07:40:20|40765.21
07:40:20|40765.21
07:40:21|40765.21
07:40:22|40765.21
07:40:24|40765.21
07:40:24|40765.21
07:40:25|40765.21
07:40:27|40765.21
07:40:27|40764.08
07:40:28|40764.08
07:40:29|40764.08
07:40:30|40763.69
07:40:31|40760.83
07:40:32|40760.83
07:40:33|40760.83
07:40:35|40760.83
07:40:36|40760.84
07:40:38|40760.84
07:40:39|40760.84
07:40:40|40760.85
07:40:41|40760.85
07:40:42|40760.85
07:40:43|40770.34
07:40:44|40764.55
07:40:45|40764.55
07:40:46|40764.55
07:40:47|40764.55
07:40:48|40769.22
07:40:49|40769.22
07:40:50|40769.22
07:40:51|40769.22
07:40:52|40769.22
07:40:53|40769.22
07:40:54|40769.22
07:40:55|40764.57
07:40:56|40764.57
07:40:57|40764.57
07:40:58|40767.02
07:40:59|40767.02
07:41:00|40767.02
07:41:01|40767.02
07:41:02|40767.02
07:41:03|40767.02
07:41:04|40767.26
07:41:05|40767.26
07:41:06|40767.26
07:41:07|40767.26
07:41:08|40767.26
07:41:09|40767.26
07:41:10|40767.26
07:41:11|40767.26
07:41:12|40767.26
07:41:13|40767.26
07:41:14|40767.26
07:41:15|40767.26
07:41:16|40767.26
07:41:17|40767.26
07:41:18|40767.26
07:41:19|40774.43
07:41:20|40774.42
07:41:22|40774.42
07:41:22|40774.42
07:41:23|40774.42
07:41:24|40774.42
07:41:25|40774.42
07:41:26|40774.42
07:41:27|40774.42
07:41:28|40774.42
07:41:29|40774.42
07:41:30|40774.42
07:41:31|40774.42
07:41:32|40774.42
07:41:33|40774.42
07:41:34|40774.42
07:41:35|40781.21
07:41:37|40781.21
07:41:38|40781.21
07:41:39|40781.21
07:41:40|40781.21
07:41:41|40781.2
07:41:42|40781.2
07:41:43|40781.2
07:41:44|40781.2
07:41:45|40781.21
07:41:46|40781.21
07:41:46|40788.77
07:41:48|40788.77
07:41:49|40788.77
07:41:50|40788.77
07:41:51|40788.77
07:41:52|40788.77
07:41:53|40788.77
07:41:54|40788.77
07:41:55|40788.77
07:41:56|40788.78
07:41:57|40788.78
07:41:58|40788.78
07:41:59|40788.78
07:42:00|40788.78
07:42:01|40788.78
07:42:02|40788.78
07:42:03|40791.45
07:42:04|40791.45
07:42:06|40791.71
07:42:07|40791.71
07:42:08|40791.71
07:42:09|40789.19
07:42:10|40789.19
07:42:11|40789.19
07:42:12|40789.19
07:42:13|40789.19
07:42:14|40789.19
07:42:15|40784.44
07:42:16|40784.44
07:42:17|40784.44
07:42:18|40784.44
07:42:19|40784.44
07:42:20|40784.44
07:42:21|40784.12
07:42:22|40784.12
07:42:23|40784.12
07:42:24|40784.12
07:42:25|40784.12
07:42:26|40776.65
07:42:27|40776.65
07:42:28|40776.65
07:42:29|40776.65
07:42:30|40776.65
07:42:31|40776.65
07:42:32|40776.65
07:42:33|40776.65
07:42:34|40776.65
07:42:35|40781.49
07:42:36|40781.49
07:42:38|40781.49
07:42:39|40781.49
07:42:40|40782.59
07:42:41|40782.59
07:42:42|40782.59
07:42:43|40784.12
07:42:44|40787.95
07:42:45|40787.95
07:42:46|40787.95
07:42:47|40787.95
07:42:48|40790.02
07:42:49|40790.02
07:42:50|40790.02
07:42:51|40790.02
07:42:53|40790.02
07:42:54|40790.02
07:42:54|40790.02
07:42:55|40790.01
07:42:56|40790.01
07:42:57|40790.01
07:42:59|40790.01
07:42:59|40790.01
07:43:00|40790.01
07:43:01|40790.01
07:43:03|40790.02
07:43:04|40790.02
07:43:04|40790.02
07:43:05|40790.02
07:43:06|40790.02
07:43:08|40790.02
07:43:08|40790.02
07:43:09|40790.02
07:43:11|40790.01
07:43:11|40790.01
07:43:12|40790.01
07:43:13|40790.01
07:43:14|40790.01
07:43:15|40790.01
07:43:16|40790.01
07:43:17|40790.01
07:43:18|40790.01
07:43:19|40790.01
07:43:21|40790.01
07:43:21|40795.34
07:43:23|40795.34
07:43:23|40795.34
07:43:25|40795.34
07:43:26|40795.34
07:43:26|40795.34
07:43:27|40795.34
07:43:28|40795.34
07:43:29|40795.34
07:43:31|40795.34
07:43:31|40795.34
07:43:33|40795.34
07:43:33|40795.34
07:43:34|40795.34
07:43:35|40793.98
07:43:36|40793.98
07:43:38|40793.98
07:43:39|40795.05
07:43:40|40795.05
07:43:41|40795.05
07:43:42|40795.05
07:43:43|40795.05
07:43:44|40795.21
07:43:45|40795.21
07:43:47|40795.21
07:43:47|40795.21
07:43:49|40795.21
07:43:49|40795.21
07:43:50|40796.6
07:43:51|40799.51
07:43:52|40799.51
07:43:54|40799.51
07:43:55|40799.51
07:43:56|40799.5
07:43:57|40799.5
07:43:58|40799.5
07:43:59|40799.5
07:43:59|40799.51
07:44:01|40799.51
07:44:02|40799.51
07:44:03|40799.51
07:44:04|40799.51
07:44:05|40799.51
07:44:06|40799.51
07:44:07|40803.77
07:44:08|40796.46
07:44:09|40796.46
07:44:10|40796.46
07:44:11|40796.46
07:44:13|40798.
07:44:13|40798.
07:44:14|40798.
07:44:16|40795.15
07:44:16|40797.44
07:44:17|40797.44
07:44:18|40797.44
07:44:19|40797.44
07:44:20|40795.69
07:44:21|40795.69
07:44:22|40795.69
07:44:23|40795.69
07:44:24|40795.69
07:44:25|40796.38
07:44:27|40796.38
07:44:28|40796.38
07:44:29|40796.38
07:44:29|40796.38
07:44:30|40796.38
07:44:31|40796.38
07:44:32|40792.87
07:44:33|40792.87
07:44:34|40792.87
07:44:36|40797.09
07:44:36|40797.09
07:44:38|40797.09
07:44:39|40797.09
07:44:40|40797.09
07:44:42|40797.09
07:44:43|40797.09
07:44:44|40797.09
07:44:44|40797.09
07:44:45|40797.09
07:44:47|40797.09
07:44:47|40797.09
07:44:48|40797.09
07:44:50|40797.09
07:44:50|40797.09
07:44:52|40797.09
07:44:52|40797.09
07:44:55|40797.09
07:44:55|40801.47
07:44:56|40801.47
07:44:57|40801.47
07:44:58|40801.47
07:45:00|40801.48
07:45:01|40801.48
07:45:02|40801.48
07:45:03|40801.48
07:45:03|40801.47
07:45:04|40801.47
07:45:05|40801.27
07:45:07|40801.27
07:45:07|40801.28
07:45:08|40801.28
07:45:09|40801.28
07:45:11|40801.28
07:45:11|40801.28
07:45:12|40801.28
07:45:14|40801.28
07:45:16|40801.28
07:45:16|40801.28
07:45:17|40801.28
07:45:18|40801.28
07:45:19|40801.28
07:45:20|40802.87
07:45:21|40802.81
07:45:22|40802.81
07:45:23|40802.81
07:45:24|40807.01
07:45:26|40805.99
07:45:27|40805.99
07:45:28|40805.99
07:45:29|40805.99
07:45:30|40805.99
07:45:31|40805.99
07:45:32|40805.99
07:45:33|40805.99
07:45:34|40805.99
07:45:35|40802.35
07:45:36|40802.35
07:45:37|40802.35
07:45:38|40802.35
07:45:39|40797.68
07:45:41|40794.61
07:45:42|40794.61
07:45:43|40794.61
07:45:44|40794.61
07:45:45|40794.61
07:45:46|40796.79
07:45:48|40796.79
07:45:48|40796.79
07:45:50|40796.79
07:45:51|40798.93
07:45:52|40798.93
07:45:53|40798.93
07:45:54|40798.93
07:45:55|40796.05
07:45:56|40796.05
07:45:57|40796.05
07:45:58|40796.05
07:45:59|40796.05
07:46:00|40796.05
07:46:01|40796.05
07:46:02|40792.64
07:46:03|40792.64
07:46:04|40792.64
07:46:05|40792.64
07:46:06|40792.64
07:46:07|40792.64
07:46:08|40792.64
07:46:09|40792.64
07:46:10|40792.64
07:46:11|40792.64
07:46:12|40792.64
07:46:13|40792.64
07:46:14|40792.64
07:46:15|40792.64
07:46:16|40792.64
07:46:17|40792.64
07:46:18|40792.64
07:46:19|40792.64
07:46:21|40792.64
07:46:22|40792.64
07:46:22|40792.64
07:46:23|40797.63
07:46:24|40797.63
07:46:25|40795.33
07:46:26|40795.33
07:46:27|40795.33
07:46:28|40795.33
07:46:29|40792.43
07:46:30|40792.43
07:46:32|40792.43
07:46:32|40792.43
07:46:33|40792.43
07:46:34|40794.05
07:46:35|40794.05
07:46:36|40794.05
07:46:37|40794.05
07:46:38|40794.05
07:46:39|40794.05
07:46:41|40794.05
07:46:42|40794.05
07:46:43|40794.05
07:46:44|40791.74
07:46:45|40791.74
07:46:46|40791.74
07:46:48|40791.74
07:46:49|40791.74
07:46:51|40791.74
07:46:51|40791.74
07:46:53|40791.74
07:46:53|40791.74
07:46:55|40791.74
07:46:56|40791.73
07:46:57|40791.73
07:46:58|40791.73
07:46:59|40791.73
07:47:00|40791.73
07:47:00|40791.73
07:47:01|40791.73
07:47:02|40791.73
07:47:03|40791.27
07:47:05|40791.27
07:47:05|40791.27
07:47:06|40791.27
07:47:08|40791.27
07:47:09|40791.27
07:47:10|40791.27
07:47:10|40791.27
07:47:12|40791.27
07:47:12|40791.27
07:47:13|40791.27
07:47:15|40791.27
07:47:16|40791.27
07:47:17|40791.27
07:47:17|40791.27
07:47:18|40791.27
07:47:20|40789.84
07:47:21|40789.66
07:47:22|40789.66
07:47:23|40789.66
07:47:24|40789.66
07:47:25|40789.66
07:47:26|40789.66
07:47:27|40789.66
07:47:28|40789.66
07:47:29|40789.66
07:47:31|40789.66
07:47:31|40789.66
07:47:32|40789.66
07:47:33|40789.66
07:47:34|40789.66
07:47:35|40789.66
07:47:36|40789.66
07:47:37|40789.66
07:47:38|40789.66
07:47:39|40789.66
07:47:40|40789.66
07:47:42|40789.66
07:47:43|40789.66
07:47:44|40790.95
07:47:45|40790.95
07:47:46|40790.95
07:47:48|40790.95
07:47:49|40790.95
07:47:50|40790.95
07:47:51|40790.95
07:47:52|40790.95
07:47:52|40790.95
07:47:54|40790.95
07:47:55|40787.54
07:47:56|40787.54
07:47:57|40787.54
07:47:59|40788.76
07:47:59|40788.76
07:48:00|40788.76
07:48:01|40788.76
07:48:03|40788.76
07:48:03|40788.76
07:48:04|40788.76
07:48:06|40790.1
07:48:07|40790.1
07:48:08|40788.36
07:48:09|40788.36
07:48:09|40788.36
07:48:10|40788.36
07:48:11|40788.36
07:48:12|40788.36
07:48:14|40788.36
07:48:14|40788.36
07:48:15|40788.36
07:48:16|40786.98
07:48:17|40777.14
07:48:18|40777.14
07:48:20|40777.14
07:48:21|40777.14
07:48:22|40777.13
07:48:22|40777.13
07:48:23|40777.14
07:48:24|40777.14
07:48:25|40769.56
07:48:26|40769.56
07:48:27|40769.56
07:48:29|40769.56
07:48:29|40769.56
07:48:30|40769.56
07:48:31|40769.56
07:48:32|40774.51
07:48:33|40774.51
07:48:35|40768.96
07:48:36|40768.96
07:48:37|40771.75
07:48:38|40771.75
07:48:39|40771.75
07:48:40|40771.75
07:48:41|40771.75
07:48:42|40773.23
07:48:44|40773.23
07:48:45|40771.75
07:48:46|40771.75
07:48:47|40771.76
07:48:48|40771.76
07:48:49|40771.76
07:48:50|40771.76
07:48:51|40771.76
07:48:52|40771.76
07:48:53|40771.75
07:48:54|40771.75
07:48:55|40767.65
07:48:57|40767.65
07:48:57|40767.65
07:48:58|40767.65
07:48:59|40767.65
07:49:01|40767.65
07:49:01|40767.65
07:49:02|40767.65
07:49:04|40767.65
07:49:05|40767.65
07:49:05|40767.65
07:49:06|40767.65
07:49:07|40767.65
07:49:09|40767.65
07:49:09|40767.65
07:49:10|40768.83
07:49:12|40768.83
07:49:13|40768.83
07:49:14|40768.83
07:49:15|40768.83
07:49:16|40768.83
07:49:17|40768.83
07:49:18|40768.83
07:49:19|40768.83
07:49:20|40768.83
07:49:21|40768.83
07:49:22|40768.83
07:49:23|40768.83
07:49:24|40768.83
07:49:25|40768.83
07:49:26|40768.83
07:49:27|40768.83
07:49:28|40768.83
07:49:29|40768.83
07:49:30|40780.37
07:49:31|40780.37
07:49:32|40780.37
07:49:33|40780.37
07:49:34|40780.37
07:49:35|40780.37
07:49:36|40780.37
07:49:37|40780.37
07:49:38|40780.37
07:49:39|40780.37
07:49:40|40780.37
07:49:41|40780.37
07:49:42|40780.37
07:49:43|40780.37
07:49:45|40780.37
07:49:46|40780.37
07:49:47|40780.37
07:49:48|40780.37
07:49:49|40780.37
07:49:50|40780.37
07:49:51|40780.37
07:49:52|40780.37
07:49:53|40780.37
07:49:54|40780.37
07:49:55|40778.04
07:49:56|40778.04
07:49:57|40778.04
07:49:58|40778.04
07:49:59|40778.04
07:50:00|40778.04
07:50:02|40778.04
07:50:03|40778.04
07:50:04|40778.04
07:50:04|40781.87
07:50:05|40781.87
07:50:06|40781.87
07:50:07|40781.87
07:50:08|40781.87
07:50:10|40781.87
07:50:11|40781.87
07:50:12|40781.87
07:50:13|40781.87
07:50:13|40779.47
07:50:14|40779.17
07:50:16|40779.17
07:50:16|40779.17
07:50:17|40779.17
07:50:18|40779.17
07:50:19|40779.17
07:50:20|40778.88
07:50:21|40778.88
07:50:22|40778.88
07:50:23|40778.88
07:50:25|40778.88
07:50:26|40779.98
07:50:27|40779.98
07:50:27|40779.98
07:50:28|40779.98
07:50:30|40779.98
07:50:31|40779.98
07:50:31|40779.98
07:50:33|40779.98
07:50:34|40779.98
07:50:35|40779.99
07:50:36|40779.99
07:50:37|40779.99
07:50:37|40779.99
07:50:38|40779.99
07:50:40|40779.99
07:50:41|40779.99
07:50:42|40779.99
07:50:43|40779.99
07:50:44|40779.99
07:50:46|40779.99
07:50:47|40779.99
07:50:49|40779.31
07:50:50|40778.05
07:50:50|40778.05
07:50:52|40778.05
07:50:53|40778.05
07:50:54|40778.05
07:50:55|40778.05
07:50:56|40779.64
07:50:57|40779.64
07:50:58|40779.64
07:50:59|40779.64
07:51:00|40779.64
07:51:01|40779.64
07:51:02|40779.64
07:51:03|40779.64
07:51:04|40779.64
07:51:05|40779.64
07:51:06|40779.64
07:51:07|40779.99
07:51:08|40779.99
07:51:09|40779.99
07:51:11|40779.99
07:51:12|40779.99
07:51:13|40779.99
07:51:14|40779.99
07:51:15|40779.99
07:51:16|40779.99
07:51:17|40779.99
07:51:18|40779.99
07:51:19|40779.99
07:51:20|40779.98
07:51:21|40779.98
07:51:22|40779.98
07:51:24|40779.99
07:51:25|40779.99
07:51:25|40779.99
07:51:26|40779.99
07:51:27|40779.99
07:51:29|40779.99
07:51:30|40779.99
07:51:31|40780.
07:51:32|40780.
07:51:32|40780.
07:51:34|40780.
07:51:34|40780.
07:51:36|40780.
07:51:37|40780.
07:51:38|40780.
07:51:39|40780.
07:51:40|40780.
07:51:41|40780.
07:51:41|40780.
07:51:43|40780.
07:51:43|40780.
07:51:45|40780.
07:51:47|40778.96
07:51:48|40778.96
07:51:49|40778.96
07:51:50|40778.96
07:51:51|40778.96
07:51:52|40778.96
07:51:53|40778.96
07:51:55|40778.96
07:51:56|40778.7
07:51:57|40778.7
07:51:58|40778.7
07:51:59|40778.7
07:52:00|40778.7
07:52:01|40778.7
07:52:02|40778.7
07:52:03|40778.7
07:52:04|40778.7
07:52:06|40778.7
07:52:07|40783.15
07:52:08|40783.15
07:52:09|40783.15
07:52:09|40783.15
07:52:10|40783.15
07:52:12|40783.15
07:52:12|40783.15
07:52:14|40783.15
07:52:15|40783.15
07:52:16|40781.22
07:52:16|40781.22
07:52:18|40781.22
07:52:19|40781.22
07:52:20|40776.9
07:52:21|40776.9
07:52:22|40776.9
07:52:23|40776.9
07:52:24|40776.9
07:52:25|40776.9
07:52:26|40776.9
07:52:27|40779.24
07:52:28|40779.24
07:52:29|40779.24
07:52:30|40779.24
07:52:31|40779.24
07:52:32|40779.24
07:52:33|40779.24
07:52:34|40779.24
07:52:35|40779.24
07:52:36|40779.24
07:52:37|40779.24
07:52:38|40779.24
07:52:39|40779.24
07:52:40|40779.24
07:52:41|40779.24
07:52:42|40779.24
07:52:43|40779.24
07:52:44|40776.94
07:52:45|40776.94
07:52:46|40776.94
07:52:47|40776.94
07:52:48|40776.94
07:52:50|40776.94
07:52:51|40776.94
07:52:52|40776.94
07:52:53|40776.94
07:52:54|40776.94
07:52:55|40775.8
07:52:56|40775.8
07:52:57|40775.8
07:52:58|40775.15
07:52:59|40775.15
07:53:00|40775.18
07:53:01|40775.18
07:53:03|40775.18
07:53:03|40775.18
07:53:04|40775.16
07:53:06|40775.16
07:53:07|40775.16
07:53:08|40775.16
07:53:09|40775.16
07:53:09|40775.16
07:53:11|40772.27
07:53:11|40772.27
07:53:12|40770.58
07:53:13|40770.57
07:53:14|40770.57
07:53:16|40770.57
07:53:16|40770.57
07:53:17|40770.57
07:53:18|40770.57
07:53:19|40770.57
07:53:20|40765.19
07:53:21|40765.19
07:53:22|40765.19
07:53:24|40765.19
07:53:25|40765.19
07:53:26|40765.19
07:53:26|40765.19
07:53:27|40765.19
07:53:29|40765.19
07:53:29|40765.19
07:53:30|40764.68
07:53:31|40764.68
07:53:32|40764.68
07:53:33|40764.68
07:53:34|40764.68
07:53:35|40761.78
07:53:36|40764.15
07:53:37|40764.15
07:53:39|40764.15
07:53:39|40764.15
07:53:40|40764.15
07:53:41|40764.15
07:53:42|40764.15
07:53:43|40762.08
07:53:44|40762.08
07:53:46|40762.08
07:53:46|40762.08
07:53:47|40763.72
07:53:48|40763.72
07:53:49|40763.72
07:53:51|40763.72
07:53:52|40763.72
07:53:53|40764.
07:53:54|40764.
07:53:54|40764.
07:53:56|40759.76
07:53:57|40759.76
07:53:58|40759.76
07:53:59|40759.76
07:54:00|40761.43
07:54:01|40767.99
07:54:02|40767.99
07:54:03|40767.99
07:54:04|40767.99
07:54:05|40767.99
07:54:06|40767.99
07:54:08|40767.99
07:54:09|40773.58
07:54:09|40771.15
07:54:11|40771.15
07:54:12|40771.15
07:54:13|40771.15
07:54:14|40771.15
07:54:15|40771.15
07:54:16|40771.15
07:54:17|40771.15
07:54:18|40771.15
07:54:19|40771.15
07:54:20|40771.15
07:54:21|40771.15
07:54:22|40771.15
07:54:23|40771.15
07:54:24|40771.15
07:54:25|40771.15
07:54:26|40771.15
07:54:27|40773.6
07:54:28|40773.6
07:54:29|40773.6
07:54:31|40773.6
07:54:32|40773.6
07:54:32|40773.59
07:54:33|40773.59
07:54:34|40773.6
07:54:35|40773.59
07:54:36|40773.59
07:54:37|40773.6
07:54:38|40773.6
07:54:39|40773.6
07:54:40|40773.6
07:54:41|40773.6
07:54:42|40773.6
07:54:43|40773.6
07:54:45|40773.6
07:54:45|40773.6
07:54:46|40773.62
07:54:47|40773.62
07:54:48|40773.62
07:54:49|40773.62
07:54:50|40773.62
07:54:52|40773.62
07:54:52|40773.62
07:54:54|40773.71
07:54:55|40773.71
07:54:55|40773.72
07:54:57|40773.72
07:54:58|40773.72
07:54:59|40773.72
07:54:59|40773.72
07:55:01|40773.72
07:55:02|40773.72
07:55:03|40773.72
07:55:03|40765.19
07:55:05|40765.19
07:55:06|40765.19
07:55:07|40765.71
07:55:08|40765.09
07:55:09|40765.09
07:55:11|40765.09
07:55:11|40765.08
07:55:13|40765.08
07:55:13|40765.08
07:55:15|40765.08
07:55:15|40765.08
07:55:16|40765.08
07:55:18|40765.08
07:55:19|40765.08
07:55:20|40765.08
07:55:21|40766.82
07:55:22|40766.82
07:55:23|40766.82
07:55:24|40769.5
07:55:25|40769.5
07:55:26|40769.5
07:55:27|40769.5
07:55:28|40769.5
07:55:29|40769.5
07:55:30|40769.5
07:55:31|40769.5
07:55:32|40769.5
07:55:33|40769.5
07:55:34|40769.5
07:55:35|40760.79
07:55:36|40760.79
07:55:37|40760.79
07:55:38|40760.79
07:55:39|40760.79
07:55:40|40760.79
07:55:41|40760.79
07:55:42|40760.79
07:55:43|40760.79
07:55:44|40760.79
07:55:45|40760.79
07:55:46|40760.79
07:55:47|40760.79
07:55:48|40760.79
07:55:49|40760.79
07:55:51|40761.61
07:55:52|40761.61
07:55:53|40762.86
07:55:54|40762.88
07:55:55|40761.36
07:55:56|40761.36
07:55:57|40761.36
07:55:58|40761.36
07:55:59|40764.35
07:56:00|40764.35
07:56:01|40764.35
07:56:02|40764.35
07:56:03|40761.62
07:56:04|40763.62
07:56:06|40763.62
07:56:06|40763.62
07:56:07|40763.62
07:56:09|40763.62
07:56:09|40763.62
07:56:10|40763.3
07:56:11|40763.3
07:56:13|40763.3
07:56:13|40762.78
07:56:14|40762.78
07:56:15|40762.78
07:56:16|40761.71
07:56:17|40761.71
07:56:18|40765.22
07:56:20|40765.22
07:56:21|40765.22
07:56:21|40765.22
07:56:23|40765.22
07:56:23|40764.74
07:56:25|40764.74
07:56:25|40764.74
07:56:26|40764.74
07:56:27|40764.74
07:56:29|40764.74
07:56:29|40764.74
07:56:30|40764.61
07:56:31|40764.61
07:56:32|40766.23
07:56:33|40766.23
07:56:34|40766.23
07:56:35|40766.23
07:56:36|40766.23
07:56:37|40766.23
07:56:38|40766.23
07:56:39|40766.23
07:56:41|40766.23
07:56:41|40766.23
07:56:42|40766.23
07:56:43|40766.23
07:56:44|40766.23
07:56:46|40766.23
07:56:47|40766.23
07:56:48|40766.23
07:56:48|40766.23
07:56:49|40766.23
07:56:50|40766.23
07:56:52|40766.23
07:56:54|40766.23
07:56:54|40766.23
07:56:56|40765.02
07:56:57|40765.14
07:56:58|40765.3
07:56:59|40765.3
07:56:59|40766.65
07:57:01|40766.65
07:57:02|40766.65
07:57:03|40766.65
07:57:04|40766.65
07:57:05|40766.65
07:57:06|40766.65
07:57:08|40766.65
07:57:08|40766.65
07:57:09|40765.33
07:57:11|40765.33
07:57:11|40765.33
07:57:12|40765.33
07:57:13|40765.48
07:57:15|40765.48
07:57:15|40765.48
07:57:16|40765.48
07:57:18|40765.48
07:57:18|40765.48
07:57:20|40765.48
07:57:21|40765.48
07:57:22|40765.48
07:57:23|40765.48
07:57:23|40765.48
07:57:24|40765.48
07:57:25|40766.23
07:57:27|40766.35
07:57:27|40766.35
07:57:29|40766.35
07:57:30|40766.35
07:57:30|40766.35
07:57:31|40766.35
07:57:32|40766.35
07:57:33|40766.35
07:57:34|40766.67
07:57:36|40766.67
07:57:36|40766.67
07:57:37|40766.67
07:57:38|40766.77
07:57:40|40766.77
07:57:41|40766.77
07:57:41|40766.77
07:57:42|40766.77
07:57:43|40766.77
07:57:45|40766.77
07:57:45|40766.77
07:57:47|40766.63
07:57:48|40766.63
07:57:49|40766.63
07:57:49|40766.63
07:57:51|40766.63
07:57:52|40766.63
07:57:53|40766.63
07:57:54|40766.63
07:57:56|40748.47
07:57:57|40748.47
07:57:58|40748.47
07:57:59|40755.
07:58:00|40755.
07:58:01|40755.
07:58:02|40755.
07:58:04|40754.99
07:58:04|40754.99
07:58:05|40755.
07:58:06|40755.
07:58:08|40755.
07:58:08|40755.
07:58:09|40755.
07:58:10|40751.4
07:58:11|40753.12
07:58:13|40753.12
07:58:14|40753.12
07:58:15|40753.12
07:58:16|40752.12
07:58:17|40752.12
07:58:17|40752.12
07:58:19|40752.12
07:58:19|40752.12
07:58:21|40752.12
07:58:21|40752.12
07:58:22|40752.12
07:58:23|40752.12
07:58:24|40752.13
07:58:25|40752.13
07:58:27|40752.13
07:58:27|40752.13
07:58:28|40752.13
07:58:29|40752.13
07:58:31|40747.28
07:58:32|40747.28
07:58:32|40747.28
07:58:33|40747.28
07:58:34|40747.28
07:58:35|40747.28
07:58:36|40749.66
07:58:37|40749.66
07:58:39|40749.66
07:58:39|40749.66
07:58:40|40749.66
07:58:41|40749.66
07:58:43|40749.66
07:58:43|40749.66
07:58:44|40749.66
07:58:46|40749.66
07:58:46|40747.24
07:58:47|40747.24
07:58:48|40747.24
07:58:49|40747.24
07:58:50|40747.24
07:58:51|40747.24
07:58:53|40747.24
07:58:55|40750.59
07:58:56|40750.34
07:58:57|40750.34
07:58:58|40750.34
07:58:58|40750.34
07:58:59|40750.34
07:59:01|40750.34
07:59:02|40750.34
07:59:03|40750.34
07:59:04|40750.34
07:59:05|40750.34
07:59:06|40750.34
07:59:07|40750.34
07:59:08|40750.34
07:59:09|40750.34
07:59:10|40750.34
07:59:12|40750.34
07:59:12|40750.34
07:59:13|40750.34
07:59:15|40750.34
07:59:16|40750.34
07:59:16|40750.34
07:59:17|40750.34
07:59:19|40750.34
07:59:19|40748.04
07:59:21|40747.03
07:59:22|40747.03
07:59:22|40747.03
07:59:23|40745.26
07:59:25|40745.26
07:59:26|40745.26
07:59:26|40745.26
07:59:29|40745.26
07:59:30|40745.26
07:59:31|40745.26
07:59:31|40745.26
07:59:33|40745.26
07:59:33|40745.26
07:59:34|40746.81
07:59:36|40746.81
07:59:36|40746.81
07:59:37|40746.81
07:59:38|40746.81
07:59:39|40746.81
07:59:40|40746.81
07:59:41|40746.81
07:59:42|40746.81
07:59:43|40746.81
07:59:44|40746.81
07:59:45|40747.66
07:59:47|40747.66
07:59:48|40747.66
07:59:49|40747.66
07:59:50|40747.66
07:59:51|40747.66
07:59:53|40747.66
07:59:54|40747.66
07:59:55|40747.66
07:59:56|40747.66
07:59:56|40747.66
07:59:58|40747.66
07:59:59|40747.66
08:00:00|40747.66
08:00:01|40747.88
08:00:02|40747.88
08:00:04|40747.88
08:00:04|40747.87
08:00:06|40747.87
08:00:06|40747.87
08:00:08|40747.87
08:00:09|40747.87
08:00:10|40747.87
08:00:11|40747.87
08:00:12|40747.87
08:00:13|40747.87
08:00:13|40747.87
08:00:15|40747.87
08:00:16|40747.87
08:00:17|40747.87
08:00:18|40747.87
08:00:18|40747.87
08:00:20|40752.24
08:00:21|40752.24
08:00:22|40752.24
08:00:23|40752.24
08:00:24|40752.24
08:00:25|40752.24
08:00:26|40752.24
08:00:26|40752.24
08:00:28|40752.24
08:00:29|40752.24
08:00:30|40752.24
08:00:31|40752.23
08:00:32|40752.23
08:00:33|40752.23
08:00:34|40757.37
08:00:35|40758.89
08:00:36|40755.38
08:00:37|40758.56
08:00:38|40758.56
08:00:39|40758.56
08:00:40|40758.56
08:00:41|40758.56
08:00:42|40758.56
08:00:43|40759.21
08:00:44|40759.21
08:00:45|40759.21
08:00:46|40759.21
08:00:47|40759.2
08:00:48|40759.21
08:00:49|40759.22
08:00:50|40759.22
08:00:51|40759.22
08:00:52|40759.31
08:00:53|40759.3
08:00:54|40759.3
08:00:55|40759.3
08:00:56|40759.3
08:00:58|40759.3
08:00:59|40759.3
08:00:59|40759.3
08:01:01|40759.3
08:01:02|40759.3
08:01:03|40760.86
08:01:04|40760.86
08:01:05|40760.86
08:01:06|40760.86
08:01:07|40760.86
08:01:09|40760.86
08:01:09|40760.75
08:01:10|40760.74
08:01:12|40760.74
08:01:12|40760.74
08:01:13|40760.74
08:01:14|40760.74
08:01:15|40760.74
08:01:16|40760.74
08:01:17|40760.74
08:01:18|40760.74
08:01:19|40760.87
08:01:21|40760.87
08:01:21|40760.87
08:01:22|40760.87
08:01:24|40760.87
08:01:25|40760.87
08:01:26|40761.74
08:01:26|40761.74
08:01:28|40761.74
08:01:29|40761.74
08:01:29|40761.74
08:01:30|40761.74
08:01:31|40761.74
08:01:32|40761.74
08:01:33|40761.74
08:01:34|40761.5
08:01:36|40761.5
08:01:36|40761.5
08:01:37|40761.5
08:01:38|40761.5
08:01:39|40761.5
08:01:41|40761.5
08:01:42|40761.5
08:01:43|40761.5
08:01:44|40761.5
08:01:44|40756.86
08:01:45|40756.86
08:01:47|40756.86
08:01:47|40756.86
08:01:48|40756.86
08:01:49|40756.86
08:01:50|40756.86
08:01:51|40756.86
08:01:52|40756.86
08:01:53|40756.86
08:01:55|40747.83
08:01:57|40747.83
08:01:58|40747.83
08:01:59|40747.83
08:02:00|40747.83
08:02:01|40747.83
08:02:02|40708.28
08:02:03|40700.4
08:02:04|40693.45
08:02:05|40706.15
08:02:05|40728.24
08:02:07|40738.89
08:02:08|40738.89
08:02:09|40738.89
08:02:10|40738.89
08:02:11|40730.7
08:02:11|40730.7
08:02:13|40730.7
08:02:14|40730.7
08:02:15|40730.7
08:02:16|40730.7
08:02:17|40730.7
08:02:17|40730.7
08:02:19|40735.73
08:02:19|40735.73
08:02:21|40719.96
08:02:22|40703.57
08:02:22|40681.8
08:02:24|40705.75
08:02:25|40703.27
08:02:25|40714.76
08:02:27|40714.64
08:02:28|40714.64
08:02:30|40708.09
08:02:30|40700.
08:02:31|40700.27
08:02:32|40695.27
08:02:33|40690.27
08:02:34|40690.27
08:02:35|40690.27
08:02:36|40690.27
08:02:37|40690.27
08:02:38|40690.27
08:02:39|40690.27
08:02:40|40693.86
08:02:41|40693.86
08:02:42|40693.86
08:02:43|40693.86
08:02:44|40693.86
08:02:45|40699.59
08:02:46|40714.32
08:02:48|40714.32
08:02:48|40714.32
08:02:49|40712.21
08:02:50|40712.21
08:02:51|40712.21
08:02:52|40712.21
08:02:53|40699.22
08:02:54|40713.83
08:02:56|40703.17
08:02:58|40703.17
08:02:59|40703.17
08:02:59|40711.48
08:03:00|40711.48
08:03:02|40711.48
08:03:03|40711.48
08:03:04|40711.48
08:03:04|40711.48
08:03:06|40711.48
08:03:07|40711.48
08:03:08|40711.48
08:03:09|40711.48
08:03:09|40711.48
08:03:11|40711.48
08:03:11|40698.69
08:03:13|40697.27
08:03:14|40697.27
08:03:14|40697.27
08:03:15|40697.27
08:03:16|40697.27
08:03:17|40697.27
08:03:20|40697.27
08:03:21|40689.65
08:03:21|40689.65
08:03:22|40689.65
08:03:23|40689.65
08:03:25|40689.65
08:03:26|40689.65
08:03:26|40689.65
08:03:27|40689.65
08:03:29|40689.65
08:03:30|40689.65
08:03:31|40689.65
08:03:31|40689.65
08:03:33|40689.65
08:03:33|40689.65
08:03:34|40689.65
08:03:35|40672.56
08:03:36|40672.56
08:03:37|40687.98
08:03:39|40687.98
08:03:40|40687.98
08:03:40|40687.98
08:03:41|40687.98
08:03:43|40687.98
08:03:43|40687.98
08:03:44|40687.98
08:03:46|40687.98
08:03:47|40687.98
08:03:47|40687.98
08:03:48|40687.98
08:03:49|40687.98
08:03:51|40687.98
08:03:51|40687.98
08:03:52|40687.98
08:03:54|40687.98
08:03:55|40687.98
08:03:56|40686.52
08:03:57|40686.52
08:03:59|40686.52
08:04:00|40691.1
08:04:01|40691.25
08:04:02|40691.25
08:04:04|40691.25
08:04:04|40691.25
08:04:06|40704.21
08:04:06|40704.21
08:04:07|40704.21
08:04:08|40704.21
08:04:10|40704.21
08:04:10|40701.61
08:04:12|40706.65
08:04:12|40706.65
08:04:14|40706.65
08:04:15|40705.86
08:04:16|40705.86
08:04:17|40705.86
08:04:18|40705.86
08:04:19|40705.86
08:04:20|40705.86
08:04:21|40705.86
08:04:22|40703.45
08:04:24|40703.45
08:04:24|40703.45
08:04:25|40703.45
08:04:26|40703.45
08:04:27|40703.45
08:04:28|40703.45
08:04:30|40703.45
08:04:30|40703.45
08:04:31|40703.45
08:04:32|40703.45
08:04:33|40703.45
08:04:34|40703.45
08:04:35|40703.48
08:04:37|40703.48
08:04:37|40703.49
08:04:38|40711.48
08:04:40|40711.48
08:04:40|40711.48
08:04:41|40716.88
08:04:42|40716.88
08:04:43|40716.88
08:04:44|40716.88
08:04:45|40716.88
08:04:46|40716.88
08:04:47|40716.88
08:04:48|40716.88
08:04:49|40716.88
08:04:50|40716.88
08:04:51|40716.88
08:04:52|40716.88
08:04:54|40716.88
08:04:54|40716.88
08:04:55|40704.17
08:04:56|40704.17
08:04:58|40707.79
08:04:59|40707.79
08:05:01|40707.79
08:05:02|40707.79
08:05:02|40704.07
08:05:05|40700.62
08:05:06|40700.62
08:05:07|40700.62
08:05:08|40700.62
08:05:09|40700.62
08:05:10|40700.62
08:05:11|40700.62
08:05:12|40700.62
08:05:13|40700.62
08:05:14|40700.62
08:05:15|40700.62
08:05:16|40700.62
08:05:17|40700.62
08:05:18|40700.62
08:05:19|40700.62
08:05:20|40700.62
08:05:21|40700.62
08:05:22|40700.62
08:05:23|40709.73
08:05:24|40719.74
08:05:25|40719.02
08:05:26|40719.02
08:05:27|40719.02
08:05:28|40727.9
08:05:30|40727.9
08:05:30|40727.9
08:05:32|40727.9
08:05:32|40727.9
08:05:33|40727.9
08:05:34|40721.75
08:05:36|40730.96
08:05:36|40730.96
08:05:38|40730.96
08:05:39|40730.96
08:05:39|40730.96
08:05:40|40726.54
08:05:41|40726.54
08:05:42|40726.54
08:05:43|40717.99
08:05:45|40717.99
08:05:45|40717.99
08:05:46|40717.99
08:05:47|40717.99
08:05:49|40730.97
08:05:49|40730.97
08:05:51|40730.97
08:05:52|40739.82
08:05:53|40739.82
08:05:54|40739.82
08:05:55|40739.82
08:05:55|40739.82
08:05:57|40739.82
08:05:58|40739.82
08:06:00|40739.82
08:06:00|40739.82
08:06:01|40739.82
08:06:03|40739.82
08:06:03|40744.7
08:06:05|40744.7
08:06:05|40744.7
08:06:07|40747.87
08:06:08|40747.87
08:06:08|40747.87
08:06:10|40747.87
08:06:10|40747.87
08:06:12|40747.87
08:06:13|40741.73
08:06:14|40741.73
08:06:14|40741.73
08:06:16|40741.73
08:06:17|40741.73
08:06:18|40741.73
08:06:19|40741.73
08:06:21|40741.73
08:06:21|40737.51
08:06:22|40737.51
08:06:23|40737.51
08:06:25|40737.51
08:06:25|40737.51
08:06:26|40737.51
08:06:27|40737.51
08:06:28|40737.51
08:06:29|40737.51
08:06:30|40737.51
08:06:32|40737.51
08:06:32|40737.51
08:06:33|40737.51
08:06:35|40737.51
08:06:35|40737.51
08:06:36|40737.51
08:06:37|40737.51
08:06:39|40737.51
08:06:39|40737.51
08:06:40|40749.29
08:06:42|40749.29
08:06:42|40749.29
08:06:44|40749.29
08:06:44|40749.29
08:06:45|40749.29
08:06:46|40749.29
08:06:47|40749.29
08:06:48|40749.29
08:06:50|40749.29
08:06:50|40749.29
08:06:51|40749.29
08:06:53|40741.98
08:06:53|40741.98
08:06:54|40741.98
08:06:55|40741.18
08:06:57|40741.18
08:06:57|40741.18
08:06:58|40741.18
08:06:59|40741.18
08:07:01|40741.18
08:07:02|40741.18
08:07:03|40741.18
08:07:05|40741.18
08:07:06|40741.18
08:07:08|40741.18
08:07:09|40741.18
08:07:09|40741.18
08:07:10|40741.18
08:07:12|40741.18
08:07:12|40741.18
08:07:13|40714.85
08:07:15|40714.85
08:07:15|40714.85
08:07:16|40717.87
08:07:18|40717.87
08:07:18|40717.87
08:07:19|40716.28
08:07:21|40716.28
08:07:22|40716.28
08:07:22|40714.31
08:07:23|40714.31
08:07:25|40714.31
08:07:25|40714.31
08:07:27|40713.02
08:07:28|40713.02
08:07:28|40710.22
08:07:30|40710.22
08:07:30|40723.82
08:07:32|40723.82
08:07:33|40723.82
08:07:33|40723.82
08:07:34|40723.82
08:07:35|40723.82
08:07:38|40723.82
08:07:38|40723.82
08:07:40|40723.82
08:07:40|40735.29
08:07:42|40735.29
08:07:42|40735.29
08:07:44|40735.29
08:07:45|40735.29
08:07:45|40735.29
08:07:46|40735.29
08:07:48|40735.29
08:07:48|40735.29
08:07:49|40735.29
08:07:50|40735.29
08:07:51|40737.79
08:07:52|40737.79
08:07:53|40737.79
08:07:54|40737.79
08:07:55|40737.79
08:07:56|40737.79
08:07:58|40737.79
08:07:58|40737.79
08:07:59|40737.79
08:08:01|40737.79
08:08:02|40737.79
08:08:03|40737.79
08:08:04|40737.79
08:08:05|40737.79
08:08:06|40737.79
08:08:07|40737.79
08:08:08|40737.79
08:08:09|40737.79
08:08:10|40737.79
08:08:11|40703.63
08:08:12|40703.63
08:08:14|40703.63
08:08:14|40703.63
08:08:15|40703.63
08:08:17|40703.63
08:08:17|40703.63
08:08:18|40703.63
08:08:19|40715.31
08:08:20|40721.64
08:08:22|40721.64
08:08:22|40721.64
08:08:23|40721.64
08:08:25|40721.64
08:08:26|40721.64
08:08:27|40721.64
08:08:27|40721.64
08:08:28|40721.64
08:08:29|40721.64
08:08:31|40721.64
08:08:31|40716.02
08:08:32|40716.02
08:08:33|40716.02
08:08:35|40716.02
08:08:36|40716.02
08:08:37|40716.02
08:08:38|40716.02
08:08:38|40708.98
08:08:40|40704.57
08:08:41|40704.57
08:08:42|40711.49
08:08:43|40706.52
08:08:44|40709.06
08:08:44|40709.06
08:08:46|40709.06
08:08:46|40705.55
08:08:48|40705.55
08:08:49|40705.55
08:08:50|40705.55
08:08:50|40693.94
08:08:51|40693.94
08:08:52|40693.94
08:08:54|40693.94
08:08:55|40693.94
08:08:56|40694.55
08:08:57|40694.55
08:08:58|40694.55
08:08:59|40692.07
08:09:00|40692.07
08:09:01|40692.07
08:09:03|40692.07
08:09:03|40692.07
08:09:05|40693.89
08:09:07|40690.34
08:09:08|40690.12
08:09:09|40690.12
08:09:10|40690.12
08:09:10|40690.12
08:09:11|40690.12
08:09:13|40690.12
08:09:13|40683.77
08:09:15|40683.77
08:09:16|40683.77
08:09:16|40685.95
08:09:18|40685.95
08:09:18|40685.95
08:09:19|40685.95
08:09:20|40685.95
08:09:21|40685.95
08:09:22|40685.95
08:09:23|40677.17
08:09:24|40677.17
08:09:25|40677.17
08:09:26|40683.9
08:09:27|40683.9
08:09:29|40683.9
08:09:29|40683.9
08:09:31|40699.71
08:09:31|40696.27
08:09:32|40696.27
08:09:33|40696.27
08:09:34|40696.27
08:09:36|40696.27
08:09:37|40696.27
08:09:38|40696.28
08:09:38|40696.28
08:09:39|40696.28
08:09:40|40696.28
08:09:41|40696.28
08:09:42|40696.28
08:09:43|40696.28
08:09:44|40696.28
08:09:45|40696.28
08:09:47|40696.28
08:09:47|40696.28
08:09:48|40696.28
08:09:50|40700.72
08:09:50|40700.72
08:09:52|40700.72
08:09:52|40700.72
08:09:53|40701.1
08:09:54|40701.1
08:09:55|40701.1
08:09:56|40701.11
08:09:57|40701.11
08:09:58|40701.11
08:09:59|40701.11
08:10:00|40701.1
08:10:02|40701.1
08:10:03|40701.1
08:10:04|40695.8
08:10:05|40695.8
08:10:06|40695.8
08:10:08|40695.8
08:10:08|40695.8
08:10:10|40695.8
08:10:11|40695.8
08:10:11|40695.8
08:10:12|40700.04
08:10:13|40700.04
08:10:14|40700.04
08:10:15|40700.04
08:10:16|40700.8
08:10:17|40700.81
08:10:19|40700.81
08:10:20|40711.33
08:10:20|40711.33
08:10:21|40711.33
08:10:22|40711.33
08:10:24|40711.33
08:10:25|40711.33
08:10:26|40711.33
08:10:27|40711.33
08:10:28|40711.33
08:10:29|40711.33
08:10:31|40711.33
08:10:32|40711.33
08:10:32|40711.33
08:10:34|40714.74
08:10:34|40714.74
08:10:35|40714.74
08:10:36|40714.74
08:10:38|40714.74
08:10:38|40714.74
08:10:40|40714.74
08:10:40|40714.74
08:10:42|40714.74
08:10:42|40711.83
08:10:43|40711.85
08:10:44|40711.85
08:10:45|40711.85
08:10:47|40707.44
08:10:47|40707.44
08:10:49|40707.44
08:10:50|40707.44
08:10:50|40707.44
08:10:51|40708.79
08:10:53|40708.8
08:10:53|40707.74
08:10:55|40707.74
08:10:55|40707.74
08:10:56|40707.74
08:10:58|40707.74
08:10:59|40707.74
08:10:59|40707.74
08:11:01|40707.74
08:11:01|40708.78
08:11:03|40708.78
08:11:04|40708.78
08:11:05|40708.78
08:11:06|40708.78
08:11:07|40708.78
08:11:09|40708.78
08:11:09|40708.78
08:11:11|40716.94
08:11:12|40716.94
08:11:12|40716.94
08:11:14|40716.94
08:11:15|40721.17
08:11:16|40721.17
08:11:16|40721.17
08:11:18|40721.17
08:11:18|40721.17
08:11:20|40721.17
08:11:21|40721.17
08:11:21|40721.17
08:11:22|40721.17
08:11:23|40721.17
08:11:24|40700.95
08:11:25|40700.95
08:11:26|40700.95
08:11:27|40700.95
08:11:28|40700.95
08:11:29|40700.95
08:11:31|40700.95
08:11:31|40700.95
08:11:32|40700.95
08:11:33|40700.95
08:11:34|40700.95
08:11:35|40700.95
08:11:37|40700.95
08:11:37|40700.95
08:11:38|40700.95
08:11:39|40700.95
08:11:40|40700.95
08:11:42|40700.95
08:11:42|40700.95
08:11:44|40700.95
08:11:45|40700.95
08:11:46|40706.1
08:11:47|40706.1
08:11:48|40706.1
08:11:49|40706.1
08:11:49|40706.1
08:11:51|40706.1
08:11:51|40693.59
08:11:52|40693.59
08:11:54|40711.3
08:11:54|40711.3
08:11:56|40711.3
08:11:57|40711.3
08:11:58|40711.3
08:11:59|40711.3
08:12:00|40711.3
08:12:01|40711.3
08:12:02|40711.3
08:12:03|40698.25
08:12:04|40698.25
08:12:06|40697.8
08:12:07|40697.8
08:12:08|40697.8
08:12:09|40697.8
08:12:10|40697.8
08:12:11|40694.3
08:12:12|40694.3
08:12:13|40694.3
08:12:14|40694.3
08:12:15|40694.3
08:12:16|40694.3
08:12:17|40694.3
08:12:18|40694.3
08:12:19|40694.3
08:12:20|40694.3
08:12:21|40694.3
08:12:22|40694.3
08:12:23|40694.3
08:12:24|40694.3
08:12:25|40694.3
08:12:26|40694.3
08:12:27|40691.68
08:12:28|40691.68
08:12:29|40691.68
08:12:30|40691.68
08:12:32|40691.68
08:12:32|40685.45
08:12:33|40673.56
08:12:34|40673.56
08:12:35|40673.56
08:12:36|40673.56
08:12:37|40673.9
08:12:38|40673.9
08:12:39|40674.34
08:12:40|40674.34
08:12:42|40674.34
08:12:42|40674.34
08:12:43|40674.34
08:12:44|40674.34
08:12:45|40674.34
08:12:47|40676.55
08:12:47|40676.55
08:12:49|40670.91
08:12:49|40670.91
08:12:50|40670.91
08:12:51|40670.91
08:12:52|40670.91
08:12:54|40670.91
08:12:54|40670.91
08:12:55|40670.91
08:12:56|40670.91
08:12:57|40661.88
08:12:58|40661.88
08:12:59|40661.88
08:13:00|40661.88
08:13:01|40667.01
08:13:02|40663.4
08:13:03|40663.4
08:13:05|40663.4
08:13:06|40666.79
08:13:08|40666.79
08:13:08|40667.6
08:13:10|40667.6
08:13:11|40667.6
08:13:12|40667.6
08:13:13|40667.6
08:13:13|40667.6
08:13:14|40667.6
08:13:16|40667.6
08:13:17|40667.6
08:13:18|40667.6
08:13:19|40667.6
08:13:20|40667.6
08:13:21|40667.6
08:13:22|40667.6
08:13:23|40667.6
08:13:24|40667.6
08:13:26|40667.6
08:13:27|40667.6
08:13:28|40670.57
08:13:29|40672.91
08:13:29|40672.91
08:13:31|40672.91
08:13:32|40672.91
08:13:32|40667.2
08:13:33|40667.2
08:13:34|40667.2
08:13:36|40667.19
08:13:36|40667.19
08:13:37|40667.2
08:13:39|40667.2
08:13:40|40667.18
08:13:41|40665.25
08:13:42|40665.25
08:13:43|40665.25
08:13:44|40665.25
08:13:45|40665.25
08:13:46|40660.66
08:13:47|40660.66
08:13:48|40660.66
08:13:50|40652.23
08:13:50|40648.88
08:13:51|40648.88
08:13:53|40648.88
08:13:53|40650.99
08:13:55|40644.06
08:13:55|40644.06
08:13:57|40644.06
08:13:58|40644.06
08:13:59|40644.06
08:14:00|40644.06
08:14:00|40644.06
08:14:01|40644.06
08:14:02|40644.06
08:14:03|40644.06
08:14:04|40623.14
08:14:05|40623.14
08:14:07|40635.47
08:14:08|40635.47
08:14:10|40641.55
08:14:11|40629.78
08:14:12|40629.78
08:14:12|40629.78
08:14:13|40639.42
08:14:15|40639.42
08:14:17|40639.42
08:14:17|40639.42
08:14:19|40628.88
08:14:19|40628.88
08:14:20|40628.88
08:14:22|40635.53
08:14:23|40628.9
08:14:24|40628.92
08:14:25|40628.96
08:14:25|40629.49
08:14:27|40629.49
08:14:27|40631.91
08:14:29|40631.94
08:14:29|40631.94
08:14:30|40631.94
08:14:32|40631.76
08:14:32|40631.76
08:14:34|40631.76
08:14:34|40631.76
08:14:35|40631.76
08:14:37|40631.89
08:14:38|40631.89
08:14:39|40631.89
08:14:40|40629.95
08:14:41|40629.95
08:14:42|40629.95
08:14:43|40629.95
08:14:44|40629.95
08:14:45|40629.95
08:14:46|40629.95
08:14:47|40629.95
08:14:48|40629.95
08:14:49|40629.95
08:14:50|40629.95
08:14:51|40616.42
08:14:52|40616.42
08:14:53|40616.42
08:14:54|40616.42
08:14:55|40616.42
08:14:56|40616.42
08:14:57|40608.31
08:14:58|40605.7
08:14:59|40605.7
08:15:00|40618.33
08:15:01|40618.33
08:15:02|40618.33
08:15:03|40618.33
08:15:05|40609.81
08:15:05|40609.81
08:15:07|40612.34
08:15:08|40612.34
08:15:09|40605.91
08:15:10|40605.91
08:15:10|40605.91
08:15:12|40605.7
08:15:13|40605.7
08:15:14|40600.01
08:15:15|40600.01
08:15:16|40600.01
08:15:17|40600.01
08:15:18|40600.01
08:15:19|40600.32
08:15:20|40600.34
08:15:21|40600.34
08:15:22|40600.
08:15:23|40589.6
08:15:24|40588.86
08:15:25|40588.86
08:15:26|40588.86
08:15:27|40588.86
08:15:28|40588.86
08:15:30|40607.04
08:15:30|40607.04
08:15:32|40607.04
08:15:32|40610.21
08:15:33|40610.21
08:15:35|40610.21
08:15:35|40610.21
08:15:37|40626.74
08:15:37|40626.74
08:15:39|40626.74
08:15:40|40626.74
08:15:41|40626.74
08:15:42|40626.74
08:15:43|40626.74
08:15:44|40626.74
08:15:45|40626.74
08:15:46|40626.74
08:15:47|40626.74
08:15:48|40637.3
08:15:49|40637.3
08:15:50|40637.3
08:15:51|40637.3
08:15:52|40637.3
08:15:53|40637.3
08:15:54|40637.3
08:15:55|40626.79
08:15:56|40626.79
08:15:57|40624.43
08:15:58|40624.43
08:15:59|40624.43
08:16:00|40624.43
08:16:01|40624.43
08:16:02|40614.59
08:16:03|40614.64
08:16:04|40621.7
08:16:05|40617.1
08:16:06|40617.1
08:16:07|40617.1
08:16:08|40612.43
08:16:10|40612.43
08:16:11|40612.43
08:16:11|40612.43
08:16:12|40612.43
08:16:14|40599.63
08:16:15|40599.63
08:16:16|40599.63
08:16:16|40599.63
08:16:18|40598.62
08:16:19|40598.62
08:16:19|40598.62
08:16:21|40601.06
08:16:22|40601.06
08:16:23|40601.06
08:16:25|40601.06
08:16:26|40601.06
08:16:27|40601.06
08:16:27|40601.06
08:16:28|40601.06
08:16:29|40601.06
08:16:31|40601.06
08:16:31|40601.06
08:16:32|40601.06
08:16:33|40601.06
08:16:34|40601.06
08:16:35|40601.06
08:16:36|40623.27
08:16:38|40623.27
08:16:39|40626.05
08:16:40|40631.14
08:16:40|40631.14
08:16:41|40631.14
08:16:43|40631.14
08:16:44|40631.14
08:16:44|40631.14
08:16:46|40631.14
08:16:47|40631.14
08:16:47|40631.14
08:16:48|40631.14
08:16:50|40631.14
08:16:51|40635.48
08:16:52|40631.08
08:16:53|40631.08
08:16:54|40630.19
08:16:55|40630.19
08:16:56|40630.19
08:16:57|40630.19
08:16:58|40630.19
08:16:59|40630.19
08:17:00|40630.19
08:17:01|40630.19
08:17:02|40632.65
08:17:03|40630.18
08:17:04|40630.18
08:17:05|40630.18
08:17:06|40630.18
08:17:07|40630.18
08:17:08|40630.18
08:17:09|40630.18
08:17:11|40630.18
08:17:11|40633.58
08:17:13|40633.58
08:17:14|40647.84
08:17:15|40654.59
08:17:16|40654.59
08:17:17|40654.59
08:17:18|40654.59
08:17:19|40654.59
08:17:21|40656.27
08:17:21|40656.12
08:17:22|40656.12
08:17:24|40656.12
08:17:25|40656.12
08:17:25|40656.12
08:17:26|40656.12
08:17:27|40656.12
08:17:28|40656.12
08:17:29|40656.12
08:17:31|40656.12
08:17:32|40643.66
08:17:32|40643.66
08:17:34|40643.66
08:17:34|40643.66
08:17:35|40643.66
08:17:36|40643.66
08:17:37|40643.66
08:17:38|40643.66
08:17:39|40666.56
08:17:40|40664.92
08:17:41|40664.92
08:17:42|40664.92
08:17:43|40673.09
08:17:44|40667.63
08:17:45|40667.63
08:17:46|40667.63
08:17:47|40667.63
08:17:48|40667.63
08:17:49|40667.63
08:17:50|40667.63
08:17:51|40667.63
08:17:53|40667.63
08:17:53|40667.63
08:17:54|40667.63
08:17:55|40667.63
08:17:56|40663.09
08:17:57|40663.09
08:17:58|40663.08
08:17:59|40663.08
08:18:00|40663.08
08:18:01|40663.08
08:18:02|40663.08
08:18:03|40667.61
08:18:04|40675.65
08:18:05|40676.98
08:18:06|40676.98
08:18:07|40676.98
08:18:08|40683.81
08:18:09|40683.81
08:18:10|40683.81
08:18:12|40683.81
08:18:13|40683.81
08:18:14|40683.81
08:18:15|40683.81
08:18:16|40683.81
08:18:17|40683.81
08:18:18|40683.81
08:18:19|40680.9
08:18:20|40680.9
08:18:21|40680.9
08:18:22|40680.9
08:18:23|40680.9
08:18:24|40680.9
08:18:25|40680.9
08:18:26|40680.9
08:18:27|40671.2
08:18:28|40671.2
08:18:29|40671.2
08:18:30|40671.2
08:18:31|40677.46
08:18:32|40677.46
08:18:33|40677.46
08:18:35|40677.46
08:18:35|40677.46
08:18:36|40677.46
08:18:37|40677.46
08:18:39|40688.69
08:18:39|40688.69
08:18:40|40682.87
08:18:42|40682.87
08:18:43|40688.13
08:18:43|40688.13
08:18:45|40688.13
08:18:45|40688.13
08:18:46|40688.13
08:18:47|40688.13
08:18:48|40688.3
08:18:49|40689.58
08:18:50|40689.58
08:18:51|40690.04
08:18:52|40690.04
08:18:53|40690.04
08:18:54|40682.66
08:18:55|40682.66
08:18:56|40682.66
08:18:58|40682.66
08:18:58|40682.66
08:18:59|40682.66
08:19:00|40669.3
08:19:02|40669.3
08:19:02|40669.3
08:19:04|40669.3
08:19:04|40669.3
08:19:06|40669.3
08:19:06|40671.22
08:19:07|40666.94
08:19:08|40666.94
08:19:09|40666.94
08:19:10|40666.94
08:19:11|40666.94
08:19:12|40666.94
08:19:13|40666.94
08:19:14|40666.94
08:19:15|40666.94
08:19:17|40666.94
08:19:17|40666.94
08:19:18|40666.94
08:19:25|40666.94
08:19:25|40666.94
08:19:26|40666.94
08:19:27|40666.94
08:19:28|40666.94
08:19:30|40666.94
08:19:31|40666.94
08:19:31|40666.94
08:19:33|40653.72
08:19:34|40653.72
08:19:35|40653.72
08:19:36|40653.72
08:19:38|40653.72
08:19:39|40653.72
08:19:39|40648.7
08:19:40|40648.7
08:19:42|40648.7
08:19:42|40648.7
08:19:43|40648.7
08:19:44|40648.7
08:19:45|40648.7
08:19:46|40648.7
08:19:47|40648.7
08:19:48|40634.16
08:19:49|40634.16
08:19:50|40634.16
08:19:51|40634.14
08:19:52|40624.32
08:19:53|40624.32
08:19:55|40624.32
08:19:55|40624.32
08:19:56|40632.77
08:19:58|40632.77
08:19:59|40632.77
08:20:00|40626.96
08:20:01|40626.96
08:20:02|40624.56
08:20:03|40624.56
08:20:04|40623.04
08:20:05|40623.04
08:20:06|40623.04
08:20:07|40623.04
08:20:09|40623.04
08:20:10|40623.04
08:20:10|40622.38
08:20:11|40622.38
08:20:12|40622.64
08:20:13|40622.64
08:20:15|40622.64
08:20:16|40622.64
08:20:17|40622.45
08:20:18|40622.45
08:20:19|40636.02
08:20:21|40636.02
08:20:22|40636.02
08:20:22|40636.02
08:20:23|40636.02
08:20:24|40636.02
08:20:26|40636.02
08:20:27|40636.02
08:20:28|40636.49
08:20:29|40636.49
08:20:30|40636.49
08:20:31|40636.49
08:20:32|40636.49
08:20:33|40636.49
08:20:34|40636.48
08:20:36|40636.48
08:20:37|40630.81
08:20:37|40629.86
08:20:39|40629.86
08:20:40|40629.86
08:20:41|40629.86
08:20:42|40628.38
08:20:43|40628.37
08:20:44|40628.37
08:20:45|40619.74
08:20:45|40619.74
08:20:46|40609.8
08:20:47|40609.8
08:20:49|40604.36
08:20:49|40604.36
08:20:51|40604.5
08:20:51|40610.06
08:20:53|40610.06
08:20:54|40610.06
08:20:55|40610.06
08:20:56|40610.06
08:20:56|40610.06
08:20:58|40610.06
08:20:58|40610.06
08:20:59|40609.33
08:21:01|40605.23
08:21:02|40609.31
08:21:03|40604.34
08:21:04|40604.34
08:21:05|40601.04
08:21:05|40601.04
08:21:07|40605.11
08:21:08|40605.11
08:21:09|40606.46
08:21:10|40606.46
08:21:11|40602.31
08:21:12|40600.82
08:21:13|40600.82
08:21:14|40600.82
08:21:16|40600.82
08:21:17|40600.82
08:21:18|40600.82
08:21:19|40600.82
08:21:20|40600.82
08:21:21|40600.82
08:21:22|40600.82
08:21:23|40600.82
08:21:24|40600.82
08:21:25|40600.82
08:21:26|40600.82
08:21:27|40600.82
08:21:28|40600.82
08:21:29|40600.82
08:21:30|40600.82
08:21:31|40600.82
08:21:32|40600.82
08:21:33|40600.82
08:21:34|40600.82
08:21:35|40600.82
08:21:36|40600.82
08:21:37|40600.82
08:21:38|40600.82
08:21:39|40600.82
08:21:40|40600.82
08:21:41|40600.82
08:21:42|40600.82
08:21:43|40600.82
08:21:44|40600.82
08:21:45|40600.
08:21:46|40600.
08:21:47|40584.64
08:21:49|40584.64
08:21:50|40584.64
08:21:51|40584.64
08:21:52|40584.64
08:21:53|40584.64
08:21:54|40593.63
08:21:55|40593.63
08:21:56|40593.63
08:21:57|40593.63
08:21:58|40593.63
08:21:59|40593.63
08:22:00|40593.63
08:22:01|40586.17
08:22:02|40590.14
08:22:03|40590.14
08:22:04|40590.14
08:22:05|40590.14
08:22:06|40590.14
08:22:07|40590.14
08:22:08|40585.75
08:22:09|40587.05
08:22:10|40586.62
08:22:11|40586.62
08:22:12|40589.42
08:22:13|40589.42
08:22:14|40589.42
08:22:15|40586.64
08:22:16|40586.61
08:22:18|40586.61
08:22:19|40586.61
08:22:20|40586.61
08:22:21|40586.61
08:22:22|40586.61
08:22:22|40580.04
08:22:23|40575.47
08:22:25|40575.48
08:22:26|40575.48
08:22:27|40575.48
08:22:28|40575.48
08:22:29|40575.48
08:22:30|40575.48
08:22:31|40575.48
08:22:32|40579.57
08:22:33|40575.83
08:22:34|40575.83
08:22:35|40577.19
08:22:36|40577.19
08:22:38|40577.19
08:22:38|40577.19
08:22:39|40586.35
08:22:40|40586.35
08:22:41|40586.35
08:22:42|40586.35
08:22:43|40586.35
08:22:44|40586.35
08:22:45|40586.35
08:22:46|40586.35
08:22:47|40586.35
08:22:49|40586.35
08:22:49|40586.35
08:22:50|40586.35
08:22:51|40586.35
08:22:52|40586.35
08:22:53|40586.35
08:22:55|40582.03
08:22:55|40582.03
08:22:57|40589.61
08:22:58|40587.92
08:22:58|40587.92
08:22:59|40587.92
08:23:00|40593.52
08:23:02|40593.52
08:23:02|40593.52
08:23:03|40593.52
08:23:04|40582.88
08:23:06|40582.88
08:23:07|40582.88
08:23:07|40582.88
08:23:09|40580.4
08:23:09|40580.48
08:23:11|40580.48
08:23:13|40579.68
08:23:14|40579.68
08:23:14|40574.56
08:23:15|40574.56
08:23:17|40551.47
08:23:17|40563.38
08:23:19|40567.61
08:23:20|40567.61
08:23:21|40571.8
08:23:22|40571.8
08:23:23|40571.8
08:23:24|40571.8
08:23:25|40571.8
08:23:25|40571.8
08:23:27|40571.8
08:23:28|40571.8
08:23:29|40571.8
08:23:30|40571.8
08:23:31|40571.8
08:23:32|40571.8
08:23:33|40571.8
08:23:34|40593.35
08:23:35|40574.86
08:23:36|40574.86
08:23:37|40574.86
08:23:38|40574.86
08:23:39|40574.86
08:23:40|40574.86
08:23:41|40574.86
08:23:42|40592.66
08:23:43|40592.66
08:23:44|40592.66
08:23:45|40592.66
08:23:46|40592.66
08:23:47|40592.66
08:23:48|40592.66
08:23:49|40588.76
08:23:50|40588.76
08:23:51|40582.19
08:23:52|40582.19
08:23:53|40589.5
08:23:55|40586.45
08:23:55|40586.62
08:23:56|40586.62
08:23:57|40586.62
08:23:59|40586.62
08:24:00|40586.62
08:24:01|40586.62
08:24:03|40582.19
08:24:03|40582.19
08:24:04|40582.19
08:24:05|40582.19
08:24:06|40582.68
08:24:07|40582.68
08:24:08|40582.68
08:24:09|40582.68
08:24:10|40582.68
08:24:11|40582.19
08:24:12|40573.73
08:24:13|40573.73
08:24:14|40573.73
08:24:16|40573.73
08:24:17|40573.29
08:24:19|40580.41
08:24:19|40580.41
08:24:21|40580.41
08:24:23|40579.86
08:24:24|40579.86
08:24:25|40579.86
08:24:25|40573.85
08:24:27|40569.56
08:24:27|40569.56
08:24:28|40567.38
08:24:29|40567.38
08:24:31|40567.38
08:24:31|40567.38
08:24:33|40566.81
08:24:33|40566.81
08:24:34|40566.81
08:24:35|40566.81
08:24:37|40565.48
08:24:38|40565.48
08:24:38|40545.79
08:24:40|40545.79
08:24:41|40545.79
08:24:42|40552.41
08:24:43|40552.18
08:24:44|40552.18
08:24:45|40552.18
08:24:46|40552.18
08:24:47|40553.68
08:24:48|40553.68
08:24:49|40553.07
08:24:50|40553.07
08:24:51|40553.07
08:24:52|40553.07
08:24:53|40553.07
08:24:54|40553.07
08:24:55|40553.07
08:24:56|40554.91
08:24:56|40554.91
08:24:57|40572.05
08:24:59|40574.12
08:25:00|40574.12
08:25:00|40573.82
08:25:02|40573.39
08:25:03|40573.39
08:25:03|40569.77
08:25:05|40569.77
08:25:05|40569.77
08:25:07|40569.77
08:25:07|40569.77
08:25:09|40569.77
08:25:09|40569.77
08:25:11|40569.77
08:25:12|40569.77
08:25:13|40569.77
08:25:13|40569.77
08:25:14|40564.75
08:25:15|40564.75
08:25:16|40564.75
08:25:18|40564.75
08:25:20|40564.75
08:25:20|40561.31
08:25:22|40561.31
08:25:23|40561.31
08:25:24|40561.31
08:25:25|40555.35
08:25:26|40555.35
08:25:27|40555.35
08:25:28|40555.35
08:25:29|40555.35
08:25:30|40555.35
08:25:31|40555.35
08:25:32|40555.34
08:25:33|40555.34
08:25:34|40555.34
08:25:35|40555.34
08:25:36|40555.34
08:25:37|40555.34
08:25:38|40555.34
08:25:39|40555.34
08:25:40|40555.34
08:25:41|40555.34
08:25:42|40555.34
08:25:43|40555.34
08:25:44|40555.34
08:25:45|40555.34
08:25:47|40555.34
08:25:47|40555.34
08:25:49|40555.34
08:25:49|40555.35
08:25:50|40555.35
08:25:51|40555.35
08:25:52|40561.09
08:25:53|40561.09
08:25:54|40561.09
08:25:56|40561.09
08:25:57|40561.09
08:25:58|40561.09
08:25:59|40566.21
08:26:00|40566.21
08:26:01|40566.48
08:26:02|40574.12
08:26:03|40574.12
08:26:04|40574.12
08:26:05|40574.12
08:26:06|40574.12
08:26:07|40572.52
08:26:08|40572.52
08:26:09|40572.52
08:26:10|40572.52
08:26:11|40572.52
08:26:12|40578.57
08:26:13|40580.36
08:26:14|40580.36
08:26:15|40580.36
08:26:16|40580.36
08:26:17|40577.06
08:26:18|40577.06
08:26:20|40577.06
08:26:21|40577.06
08:26:22|40577.06
08:26:23|40577.06
08:26:24|40577.06
08:26:25|40577.06
08:26:26|40574.25
08:26:27|40574.25
08:26:29|40575.22
08:26:29|40575.22
08:26:30|40575.22
08:26:32|40580.36
08:26:32|40582.99
08:26:33|40582.99
08:26:35|40583.06
08:26:35|40583.06
08:26:36|40586.11
08:26:37|40586.11
08:26:38|40586.11
08:26:40|40586.11
08:26:40|40586.11
08:26:41|40586.11
08:26:43|40586.11
08:26:43|40589.33
08:26:44|40589.33
08:26:45|40589.33
08:26:46|40589.33
08:26:48|40589.33
08:26:48|40589.33
08:26:50|40602.21
08:26:51|40602.21
08:26:52|40602.21
08:26:53|40602.21
08:26:54|40602.21
08:26:55|40599.61
08:26:56|40599.61
08:26:57|40599.61
08:26:58|40604.08
08:26:59|40611.82
08:27:00|40611.82
08:27:02|40611.82
08:27:03|40611.82
08:27:03|40611.82
08:27:04|40612.49
08:27:05|40612.49
08:27:06|40622.56
08:27:07|40622.56
08:27:09|40622.56
08:27:09|40621.8
08:27:10|40622.07
08:27:11|40622.07
08:27:13|40622.07
08:27:13|40617.33
08:27:14|40617.33
08:27:15|40615.28
08:27:16|40615.28
08:27:17|40615.28
08:27:18|40615.28
08:27:19|40615.28
08:27:21|40615.28
08:27:22|40615.28
08:27:24|40615.28
08:27:24|40617.02
08:27:26|40617.02
08:27:27|40617.02
08:27:28|40600.01
08:27:29|40600.01
08:27:30|40600.
08:27:31|40600.
08:27:32|40600.
08:27:33|40600.
08:27:34|40588.36
08:27:36|40588.36
08:27:36|40588.36
08:27:37|40586.11
08:27:38|40572.84
08:27:39|40572.66
08:27:41|40572.82
08:27:42|40572.82
08:27:43|40576.84
08:27:44|40586.13
08:27:45|40586.13
08:27:46|40586.13
08:27:47|40586.13
08:27:47|40586.13
08:27:48|40586.13
08:27:50|40586.13
08:27:50|40586.13
08:27:52|40586.13
08:27:53|40586.13
08:27:54|40586.13
08:27:55|40586.13
08:27:56|40570.64
08:27:56|40570.64
08:27:58|40570.64
08:27:59|40570.64
08:28:00|40570.64
08:28:01|40566.73
08:28:01|40573.37
08:28:03|40573.37
08:28:04|40573.37
08:28:05|40573.37
08:28:06|40573.37
08:28:07|40573.37
08:28:08|40573.37
08:28:09|40573.37
08:28:10|40567.85
08:28:11|40567.85
08:28:12|40567.85
08:28:13|40565.58
08:28:14|40565.58
08:28:15|40565.58
08:28:16|40565.58
08:28:17|40565.58
08:28:18|40565.58
08:28:19|40565.58
08:28:20|40563.79
08:28:21|40563.79
08:28:22|40563.79
08:28:23|40558.81
08:28:24|40558.81
08:28:25|40561.73
08:28:26|40561.73
08:28:27|40561.73
08:28:28|40561.73
08:28:29|40560.45
08:28:30|40560.45
08:28:31|40560.45
08:28:32|40560.45
08:28:34|40560.45
08:28:34|40560.45
08:28:35|40558.12
08:28:36|40558.12
08:28:37|40558.12
08:28:38|40557.24
08:28:39|40557.24
08:28:40|40553.72
08:28:41|40553.72
08:28:43|40553.72
08:28:43|40553.72
08:28:44|40553.72
08:28:45|40553.72
08:28:47|40553.72
08:28:47|40553.72
08:28:48|40553.72
08:28:50|40553.72
08:28:50|40553.72
08:28:51|40554.2
08:28:52|40554.2
08:28:53|40554.2
08:28:54|40554.2
08:28:55|40554.2
08:28:57|40558.33
08:28:57|40558.33
08:28:59|40559.33
08:28:59|40559.33
08:29:00|40559.33
08:29:01|40559.33
08:29:02|40559.33
08:29:03|40553.72
08:29:04|40553.72
08:29:05|40553.72
08:29:07|40548.6
08:29:07|40548.6
08:29:08|40548.6
08:29:09|40548.6
08:29:10|40548.6
08:29:11|40548.6
08:29:12|40548.61
08:29:13|40548.61
08:29:14|40548.61
08:29:15|40548.61
08:29:16|40548.61
08:29:17|40548.61
08:29:18|40545.
08:29:19|40545.
08:29:20|40545.
08:29:22|40545.
08:29:22|40545.
08:29:24|40545.
08:29:26|40523.27
08:29:27|40541.12
08:29:27|40541.12
08:29:28|40541.12
08:29:29|40546.64
08:29:31|40546.62
08:29:32|40546.62
08:29:33|40547.29
08:29:34|40547.29
08:29:35|40547.29
08:29:36|40547.29
08:29:37|40545.15
08:29:38|40545.15
08:29:39|40545.15
08:29:40|40545.15
08:29:43|40545.15
08:29:44|40545.14
08:29:45|40541.04
08:29:46|40541.04
08:29:47|40541.04
08:29:47|40541.04
08:29:49|40541.04
08:29:49|40529.87
08:29:51|40529.87
08:29:52|40529.87
08:29:53|40529.87
08:29:54|40529.87
08:29:55|40529.87
08:29:56|40529.87
08:29:57|40529.87
08:29:58|40529.87
08:29:59|40534.57
08:30:00|40534.57
08:30:01|40534.57
08:30:02|40531.85
08:30:03|40531.85
08:30:04|40534.05
08:30:05|40534.05
08:30:06|40534.05
08:30:07|40534.05
08:30:08|40534.05
08:30:09|40531.67
08:30:10|40529.27
08:30:11|40529.27
08:30:12|40529.27
08:30:13|40529.27
08:30:14|40525.96
08:30:15|40525.96
08:30:16|40525.96
08:30:17|40528.78
08:30:18|40528.78
08:30:19|40528.78
08:30:20|40528.78
08:30:21|40521.4
08:30:22|40521.4
08:30:23|40521.4
08:30:24|40521.4
08:30:26|40528.
08:30:26|40528.
08:30:27|40528.
08:30:30|40528.
08:30:30|40528.
08:30:31|40528.33
08:30:32|40528.33
08:30:34|40528.33
08:30:34|40528.33
08:30:36|40522.4
08:30:36|40522.4
08:30:38|40521.05
08:30:38|40521.05
08:30:39|40521.05
08:30:40|40520.42
08:30:41|40520.42
08:30:42|40520.42
08:30:43|40531.2
08:30:44|40531.2
08:30:46|40531.2
08:30:46|40531.2
08:30:47|40525.35
08:30:48|40529.79
08:30:49|40529.31
08:30:51|40529.31
08:30:51|40529.31
08:30:53|40523.27
08:30:53|40523.27
08:30:54|40523.27
08:30:55|40523.27
08:30:56|40523.28
08:30:57|40523.28
08:30:58|40523.28
08:30:59|40523.28
08:31:00|40523.28
08:31:01|40523.28
08:31:03|40523.28
08:31:03|40523.28
08:31:04|40522.97
08:31:05|40522.97
08:31:06|40522.97
08:31:07|40522.97
08:31:08|40522.97
08:31:09|40522.97
08:31:10|40522.97
08:31:11|40522.97
08:31:12|40523.28
08:31:13|40523.28
08:31:14|40523.28
08:31:16|40523.28
08:31:16|40523.28
08:31:17|40523.28
08:31:18|40523.28
08:31:20|40526.25
08:31:20|40526.25
08:31:21|40526.25
08:31:22|40526.25
08:31:23|40523.8
08:31:24|40523.81
08:31:26|40523.81
08:31:27|40523.81
08:31:28|40523.8
08:31:30|40523.8
08:31:30|40523.79
08:31:31|40523.79
08:31:32|40519.29
08:31:34|40519.29
08:31:34|40519.29
08:31:36|40514.5
08:31:37|40514.5
08:31:38|40514.5
08:31:39|40514.5
08:31:40|40512.74
08:31:40|40512.74
08:31:42|40512.74
08:31:43|40510.01
08:31:43|40510.01
08:31:45|40515.47
08:31:45|40515.47
08:31:46|40515.47
08:31:47|40515.47
08:31:49|40515.47
08:31:49|40514.6
08:31:51|40514.6
08:31:52|40514.89
08:31:53|40514.89
08:31:54|40514.89
08:31:55|40517.59
08:31:55|40517.59
08:31:56|40517.59
08:31:57|40517.59
08:31:59|40517.59
08:32:00|40522.9
08:32:01|40522.9
08:32:02|40522.9
08:32:03|40522.9
08:32:03|40522.9
08:32:05|40522.9
08:32:06|40522.9
08:32:07|40522.9
08:32:08|40522.9
08:32:09|40522.9
08:32:10|40522.9
08:32:11|40535.47
08:32:12|40535.47
08:32:13|40535.47
08:32:14|40535.47
08:32:15|40543.59
08:32:16|40546.63
08:32:17|40546.63
08:32:18|40546.63
08:32:19|40546.63
08:32:20|40546.63
08:32:21|40546.63
08:32:22|40546.63
08:32:23|40559.59
08:32:24|40559.59
08:32:26|40552.09
08:32:27|40546.81
08:32:28|40546.81
08:32:29|40546.81
08:32:30|40541.35
08:32:31|40541.35
08:32:32|40542.67
08:32:33|40542.67
08:32:34|40542.67
08:32:35|40542.67
08:32:36|40542.67
08:32:38|40555.28
08:32:39|40555.28
08:32:40|40555.28
08:32:40|40555.28
08:32:42|40539.09
08:32:43|40539.09
08:32:44|40539.09
08:32:45|40539.09
08:32:47|40539.09
08:32:47|40539.09
08:32:49|40539.09
08:32:50|40539.09
08:32:51|40539.09
08:32:52|40539.09
08:32:53|40539.09
08:32:54|40539.09
08:32:55|40550.35
08:32:56|40550.35
08:32:57|40550.35
08:32:58|40550.35
08:32:59|40550.35
08:33:00|40550.35
08:33:01|40550.35
08:33:02|40550.35
08:33:03|40557.15
08:33:04|40557.15
08:33:05|40557.15
08:33:06|40557.15
08:33:07|40557.15
08:33:08|40557.15
08:33:09|40557.15
08:33:10|40557.15
08:33:11|40557.15
08:33:12|40557.15
08:33:13|40557.15
08:33:14|40557.15
08:33:15|40557.15
08:33:16|40557.15
08:33:17|40557.15
08:33:18|40557.15
08:33:19|40557.15
08:33:21|40557.15
08:33:21|40557.15
08:33:22|40557.15
08:33:23|40557.15
08:33:24|40557.15
08:33:26|40557.15
08:33:27|40557.15
08:33:28|40557.15
08:33:29|40557.15
08:33:30|40557.15
08:33:31|40557.15
08:33:33|40558.59
08:33:34|40558.59
08:33:35|40558.58
08:33:36|40557.09
08:33:37|40557.09
08:33:38|40557.09
08:33:39|40553.66
08:33:40|40558.85
08:33:41|40558.85
08:33:42|40558.85
08:33:43|40558.85
08:33:44|40558.85
08:33:45|40558.85
08:33:46|40559.44
08:33:47|40559.44
08:33:48|40572.72
08:33:49|40572.17
08:33:50|40571.91
08:33:51|40571.78
08:33:52|40571.1
08:33:53|40567.87
08:33:54|40569.4
08:33:55|40569.4
08:33:56|40569.4
08:33:57|40569.4
08:33:58|40569.4
08:33:59|40571.98
08:34:00|40571.97
08:34:01|40569.28
08:34:02|40569.28
08:34:03|40568.52
08:34:04|40568.52
08:34:05|40568.52
08:34:06|40568.52
08:34:07|40568.52
08:34:08|40568.52
08:34:09|40568.52
08:34:10|40568.52
08:34:12|40568.52
08:34:13|40570.33
08:34:14|40570.33
08:34:15|40570.33
08:34:16|40570.33
08:34:17|40570.33
08:34:18|40570.33
08:34:19|40570.33
08:34:20|40565.15
08:34:21|40565.15
08:34:22|40565.15
08:34:23|40565.15
08:34:24|40565.15
08:34:25|40565.15
08:34:26|40565.15
08:34:28|40565.15
08:34:29|40565.15
08:34:30|40565.15
08:34:31|40565.15
08:34:32|40565.15
08:34:34|40565.15
08:34:35|40558.59
08:34:36|40558.59
08:34:36|40558.59
08:34:38|40558.59
08:34:39|40544.3
08:34:40|40544.3
08:34:41|40544.3
08:34:42|40544.3
08:34:43|40544.3
08:34:44|40544.3
08:34:45|40544.3
08:34:47|40533.93
08:34:48|40533.93
08:34:48|40533.93
08:34:50|40533.93
08:34:51|40533.93
08:34:51|40533.93
08:34:53|40528.6
08:34:53|40531.61
08:34:54|40531.61
08:34:55|40531.61
08:34:56|40531.61
08:34:57|40549.8
08:34:58|40549.8
08:35:00|40549.8
08:35:01|40549.8
08:35:01|40549.8
08:35:02|40557.85
08:35:04|40558.86
08:35:04|40558.86
08:35:06|40558.86
08:35:06|40558.86
08:35:08|40558.86
08:35:08|40558.86
08:35:09|40558.86
08:35:10|40558.86
08:35:12|40558.86
08:35:13|40558.86
08:35:13|40558.86
08:35:15|40558.96
08:35:15|40550.18
08:35:16|40550.18
08:35:17|40550.18
08:35:18|40538.01
08:35:19|40538.01
08:35:21|40538.01
08:35:21|40534.69
08:35:22|40534.69
08:35:23|40534.69
08:35:24|40534.69
08:35:26|40534.69
08:35:26|40534.69
08:35:28|40534.69
08:35:29|40534.69
08:35:31|40534.69
08:35:33|40534.69
08:35:33|40534.69
08:35:34|40534.69
08:35:36|40534.69
08:35:37|40534.69
08:35:37|40534.69
08:35:39|40534.69
08:35:40|40534.69
08:35:41|40534.69
08:35:42|40534.69
08:35:43|40534.69
08:35:44|40534.69
08:35:45|40553.47
08:35:45|40553.47
08:35:47|40553.47
08:35:48|40568.29
08:35:49|40568.29
08:35:50|40568.29
08:35:51|40568.29
08:35:51|40570.45
08:35:53|40570.45
08:35:53|40570.45
08:35:55|40570.45
08:35:55|40570.45
08:35:57|40570.45
08:35:57|40570.45
08:35:59|40570.45
08:36:00|40570.45
08:36:01|40570.45
08:36:02|40570.45
08:36:03|40570.45
08:36:04|40570.45
08:36:05|40570.45
08:36:06|40570.45
08:36:07|40570.45
08:36:08|40570.45
08:36:08|40570.45
08:36:10|40570.45
08:36:11|40570.45
08:36:11|40570.45
08:36:13|40570.45
08:36:13|40570.45
08:36:15|40570.45
08:36:16|40571.31
08:36:17|40571.31
08:36:18|40571.31
08:36:19|40571.31
08:36:20|40571.31
08:36:21|40571.31
08:36:22|40571.31
08:36:23|40571.31
08:36:24|40571.31
08:36:25|40566.54
08:36:26|40566.54
08:36:27|40566.54
08:36:29|40566.54
08:36:30|40566.54
08:36:32|40566.54
08:36:32|40566.54
08:36:34|40566.54
08:36:35|40571.11
08:36:36|40571.11
08:36:37|40571.11
08:36:38|40571.11
08:36:39|40571.11
08:36:41|40572.2
08:36:41|40572.2
08:36:42|40572.2
08:36:44|40572.2
08:36:44|40572.2
08:36:45|40572.2
08:36:47|40572.2
08:36:47|40569.82
08:36:49|40569.82
08:36:50|40569.82
08:36:50|40569.82
08:36:51|40569.82
08:36:53|40569.82
08:36:54|40569.81
08:36:54|40569.81
08:36:56|40569.81
08:36:56|40569.81
08:36:58|40569.81
08:36:59|40569.81
08:37:00|40569.81
08:37:01|40569.76
08:37:02|40569.76
08:37:03|40569.76
08:37:04|40569.76
08:37:05|40569.76
08:37:06|40569.76
08:37:07|40569.76
08:37:08|40569.76
08:37:09|40569.76
08:37:10|40569.76
08:37:11|40569.76
08:37:11|40569.76
08:37:12|40569.76
08:37:13|40569.76
08:37:14|40569.76
08:37:15|40569.76
08:37:16|40569.76
08:37:18|40569.76
08:37:20|40569.76
08:37:20|40569.76
08:37:21|40569.76
08:37:22|40569.76
08:37:23|40574.79
08:37:24|40574.79
08:37:25|40574.79
08:37:26|40574.79
08:37:27|40574.79
08:37:28|40574.79
08:37:30|40577.9
08:37:31|40577.9
08:37:32|40577.9
08:37:33|40577.9
08:37:34|40577.9
08:37:36|40577.9
08:37:36|40577.9
08:37:37|40586.53
08:37:38|40586.53
08:37:39|40586.53
08:37:40|40586.53
08:37:41|40586.53
08:37:42|40586.53
08:37:43|40586.53
08:37:44|40586.53
08:37:45|40586.53
08:37:46|40586.53
08:37:47|40586.53
08:37:49|40586.53
08:37:49|40586.53
08:37:50|40586.53
08:37:51|40586.53
08:37:52|40586.53
08:37:53|40586.53
08:37:55|40586.53
08:37:55|40586.53
08:37:56|40586.53
08:37:57|40586.53
08:37:58|40586.53
08:37:59|40586.53
08:38:01|40586.53
08:38:01|40586.53
08:38:02|40576.75
08:38:03|40576.75
08:38:04|40576.75
08:38:06|40577.08
08:38:06|40577.08
08:38:07|40577.08
08:38:08|40585.14
08:38:10|40585.14
08:38:11|40585.14
08:38:11|40586.53
08:38:12|40586.53
08:38:13|40586.53
08:38:14|40586.53
08:38:16|40586.53
08:38:17|40586.53
08:38:18|40586.53
08:38:19|40586.53
08:38:20|40597.19
08:38:21|40597.19
08:38:22|40597.19
08:38:23|40597.19
08:38:24|40598.85
08:38:25|40598.85
08:38:26|40598.85
08:38:27|40598.85
08:38:28|40598.85
08:38:29|40598.85
08:38:31|40598.85
08:38:31|40598.85
08:38:32|40598.85
08:38:33|40612.9
08:38:34|40612.9
08:38:36|40612.9
08:38:36|40612.9
08:38:38|40612.9
08:38:39|40612.9
08:38:40|40612.9
08:38:41|40613.04
08:38:42|40613.04
08:38:43|40613.04
08:38:44|40613.04
08:38:45|40613.04
08:38:46|40613.04
08:38:47|40616.71
08:38:48|40616.71
08:38:49|40603.04
08:38:51|40603.04
08:38:51|40603.04
08:38:52|40603.04
08:38:53|40601.74
08:38:55|40601.74
08:38:56|40601.74
08:38:58|40601.74
08:38:58|40601.74
08:38:59|40601.74
08:39:01|40612.98
08:39:01|40613.11
08:39:02|40613.11
08:39:03|40613.11
08:39:04|40613.11
08:39:06|40606.57
08:39:07|40606.57
08:39:08|40606.57
08:39:09|40606.57
08:39:10|40606.57
08:39:11|40606.57
08:39:12|40606.57
08:39:13|40606.57
08:39:13|40606.57
08:39:14|40606.57
08:39:15|40606.57
08:39:17|40606.57
08:39:17|40606.57
08:39:19|40600.02
08:39:20|40600.02
08:39:21|40600.02
08:39:22|40600.02
08:39:23|40600.02
08:39:24|40600.02
08:39:26|40600.27
08:39:27|40600.27
08:39:27|40600.27
08:39:28|40600.27
08:39:29|40600.27
08:39:30|40600.27
08:39:32|40600.27
08:39:32|40600.27
08:39:33|40600.27
08:39:34|40600.27
08:39:36|40600.27
08:39:37|40600.
08:39:38|40586.71
08:39:38|40586.71
08:39:40|40586.71
08:39:40|40586.71
08:39:41|40586.71
08:39:42|40586.71
08:39:43|40590.39
08:39:44|40590.39
08:39:46|40597.6
08:39:47|40597.6
08:39:47|40597.6
08:39:49|40597.6
08:39:49|40597.6
08:39:51|40597.6
08:39:51|40597.6
08:39:52|40597.6
08:39:54|40597.6
08:39:55|40597.6
08:39:55|40597.6
08:39:57|40587.68
08:39:58|40587.68
08:39:59|40581.98
08:40:00|40576.69
08:40:01|40576.69
08:40:03|40576.1
08:40:03|40580.23
08:40:04|40580.23
08:40:06|40580.31
08:40:06|40580.84
08:40:07|40580.84
08:40:08|40580.84
08:40:09|40580.84
08:40:10|40580.84
08:40:11|40580.84
08:40:12|40580.84
08:40:14|40591.79
08:40:14|40591.79
08:40:15|40591.79
08:40:16|40582.31
08:40:17|40582.31
08:40:18|40582.31
08:40:20|40579.61
08:40:20|40579.61
08:40:22|40580.39
08:40:23|40580.39
08:40:23|40580.39
08:40:24|40580.39
08:40:25|40580.39
08:40:26|40580.39
08:40:27|40580.91
08:40:28|40592.33
08:40:30|40592.33
08:40:30|40592.33
08:40:31|40592.33
08:40:33|40596.98
08:40:34|40596.98
08:40:34|40596.98
08:40:36|40596.98
08:40:37|40596.98
08:40:38|40596.98
08:40:39|40596.98
08:40:40|40596.98
08:40:41|40596.98
08:40:42|40596.98
08:40:43|40596.98
08:40:44|40596.98
08:40:45|40596.98
08:40:46|40596.98
08:40:47|40596.98
08:40:48|40596.98
08:40:49|40603.02
08:40:50|40603.03
08:40:51|40603.03
08:40:52|40603.03
08:40:53|40603.03
08:40:54|40603.03
08:40:55|40603.03
08:40:56|40603.03
08:40:58|40603.03
08:40:59|40603.03
08:40:59|40603.03
08:41:00|40603.03
08:41:01|40603.03
08:41:03|40603.03
08:41:04|40603.03
08:41:04|40603.03
08:41:06|40603.03
08:41:06|40603.03
08:41:07|40603.03
08:41:08|40603.03
08:41:09|40603.03
08:41:10|40603.03
08:41:11|40603.03
08:41:12|40603.03
08:41:13|40603.03
08:41:14|40596.48
08:41:16|40596.48
08:41:16|40596.48
08:41:17|40596.48
08:41:18|40596.48
08:41:19|40596.48
08:41:20|40596.48
08:41:22|40596.48
08:41:22|40595.21
08:41:23|40592.3
08:41:24|40592.3
08:41:25|40592.3
08:41:26|40592.3
08:41:28|40592.3
08:41:29|40592.3
08:41:30|40592.3
08:41:31|40579.75
08:41:33|40579.75
08:41:34|40579.75
08:41:35|40579.75
08:41:36|40579.75
08:41:37|40579.75
08:41:37|40573.98
08:41:39|40573.98
08:41:39|40573.98
08:41:40|40566.12
08:41:42|40562.7
08:41:42|40562.7
08:41:44|40562.7
08:41:44|40562.7
08:41:46|40562.7
08:41:46|40562.7
08:41:47|40562.7
08:41:48|40562.7
08:41:49|40562.7
08:41:51|40562.7
08:41:51|40562.7
08:41:53|40559.06
08:41:53|40559.06
08:41:55|40559.06
08:41:56|40559.06
08:41:57|40559.06
08:41:58|40559.06
08:41:59|40559.06
08:42:00|40559.06
08:42:01|40569.47
08:42:02|40569.47
08:42:03|40569.47
08:42:03|40569.47
08:42:05|40569.47
08:42:06|40569.47
08:42:06|40569.47
08:42:07|40569.46
08:42:09|40569.46
08:42:10|40569.46
08:42:11|40569.46
08:42:12|40569.46
08:42:13|40569.46
08:42:14|40569.47
08:42:15|40569.47
08:42:16|40569.47
08:42:17|40569.47
08:42:18|40569.47
08:42:19|40569.47
08:42:20|40569.47
08:42:21|40569.47
08:42:22|40569.47
08:42:23|40569.47
08:42:24|40584.95
08:42:25|40584.95
08:42:26|40584.95
08:42:27|40584.95
08:42:28|40584.95
08:42:29|40584.95
08:42:30|40584.95
08:42:31|40584.95
08:42:32|40584.95
08:42:34|40584.95
08:42:36|40584.95
08:42:37|40584.95
08:42:38|40584.95
08:42:38|40584.95
08:42:40|40584.95
08:42:40|40584.95
08:42:41|40584.95
08:42:43|40584.95
08:42:43|40584.95
08:42:44|40584.95
08:42:45|40584.95
08:42:46|40584.95
08:42:48|40584.95
08:42:48|40584.95
08:42:49|40584.95
08:42:51|40584.95
08:42:52|40584.95
08:42:53|40584.95
08:42:54|40597.02
08:42:55|40597.02
08:42:56|40597.02
08:42:57|40597.02
08:42:58|40597.02
08:42:59|40600.8
08:43:00|40600.8
08:43:01|40603.03
08:43:02|40603.03
08:43:03|40603.03
08:43:04|40603.03
08:43:05|40602.19
08:43:06|40602.19
08:43:07|40602.19
08:43:08|40602.19
08:43:09|40593.48
08:43:10|40593.48
08:43:11|40593.48
08:43:12|40593.48
08:43:14|40593.48
08:43:15|40593.48
08:43:15|40593.48
08:43:17|40593.48
08:43:18|40593.48
08:43:19|40593.48
08:43:19|40593.48
08:43:20|40603.03
08:43:21|40603.03
08:43:22|40603.03
08:43:23|40603.04
08:43:24|40603.04
08:43:25|40603.04
08:43:26|40603.04
08:43:27|40603.04
08:43:28|40603.04
08:43:30|40603.04
08:43:31|40614.87
08:43:31|40614.87
08:43:32|40614.87
08:43:34|40614.87
08:43:35|40614.87
08:43:36|40614.87
08:43:38|40614.87
08:43:39|40614.87
08:43:39|40614.87
08:43:41|40614.87
08:43:41|40614.87
08:43:43|40614.87
08:43:43|40614.87
08:43:45|40600.81
08:43:45|40600.81
08:43:47|40600.81
08:43:47|40600.81
08:43:49|40600.81
08:43:49|40600.81
08:43:50|40600.81
08:43:51|40600.81
08:43:52|40600.81
08:43:54|40600.81
08:43:55|40600.81
08:43:57|40600.81
08:43:57|40600.81
08:43:58|40600.81
08:43:59|40600.81
08:44:00|40600.81
08:44:01|40600.81
08:44:02|40600.81
08:44:03|40600.81
08:44:05|40600.81
08:44:05|40600.81
08:44:07|40600.81
08:44:07|40600.81
08:44:08|40600.81
08:44:09|40600.81
08:44:10|40600.81
08:44:12|40600.81
08:44:12|40600.81
08:44:13|40600.81
08:44:14|40600.81
08:44:15|40600.81
08:44:17|40600.81
08:44:17|40600.81
08:44:18|40600.81
08:44:20|40600.81
08:44:21|40600.81
08:44:21|40604.17
08:44:23|40604.17
08:44:23|40604.17
08:44:24|40604.17
08:44:26|40604.17
08:44:27|40604.35
08:44:27|40604.35
08:44:28|40604.35
08:44:29|40604.35
08:44:31|40604.35
08:44:31|40604.35
08:44:32|40604.35
08:44:35|40604.35
08:44:35|40604.35
08:44:37|40604.35
08:44:37|40601.85
08:44:39|40601.85
08:44:40|40601.85
08:44:40|40597.66
08:44:41|40597.66
08:44:43|40597.66
08:44:44|40597.66
08:44:44|40597.66
08:44:46|40597.66
08:44:46|40597.66
08:44:48|40597.66
08:44:49|40597.66
08:44:49|40597.66
08:44:50|40609.79
08:44:51|40609.79
08:44:53|40609.79
08:44:54|40609.79
08:44:55|40600.81
08:44:56|40600.81
08:44:57|40600.81
08:44:58|40600.81
08:44:59|40600.81
08:45:00|40600.81
08:45:02|40600.81
08:45:02|40600.81
08:45:03|40597.9
08:45:04|40597.9
08:45:05|40597.9
08:45:06|40597.9
08:45:07|40604.92
08:45:09|40604.92
08:45:09|40604.92
08:45:10|40604.92
08:45:11|40604.92
08:45:12|40606.7
08:45:13|40606.7
08:45:15|40606.7
08:45:15|40606.7
08:45:17|40601.32
08:45:17|40601.32
08:45:18|40601.32
08:45:20|40601.32
08:45:21|40601.32
08:45:22|40602.99
08:45:23|40602.99
08:45:24|40602.99
08:45:25|40614.91
08:45:26|40614.91
08:45:27|40614.91
08:45:28|40614.91
08:45:29|40614.02
08:45:30|40614.02
08:45:31|40614.02
08:45:32|40614.02
08:45:33|40614.02
08:45:34|40614.02
08:45:36|40614.02
08:45:36|40614.02
08:45:38|40614.02
08:45:39|40614.02
08:45:41|40615.4
08:45:41|40615.4
08:45:42|40615.4
08:45:44|40615.4
08:45:44|40615.4
08:45:46|40615.4
08:45:47|40615.4
08:45:48|40615.4
08:45:49|40615.4
08:45:50|40613.18
08:45:51|40613.18
08:45:52|40616.
08:45:53|40616.
08:45:54|40617.86
08:45:55|40617.86
08:45:56|40617.86
08:45:57|40617.86
08:45:58|40617.86
08:45:59|40617.86
08:46:00|40617.86
08:46:01|40614.61
08:46:02|40619.99
08:46:04|40619.99
08:46:05|40616.9
08:46:05|40616.9
08:46:07|40616.9
08:46:07|40616.9
08:46:09|40616.9
08:46:09|40616.9
08:46:10|40619.66
08:46:12|40619.66
08:46:12|40619.66
08:46:13|40619.66
08:46:15|40619.66
08:46:15|40619.66
08:46:16|40619.66
08:46:17|40619.66
08:46:18|40619.66
08:46:20|40619.65
08:46:20|40619.65
08:46:21|40619.65
08:46:22|40619.65
08:46:24|40620.82
08:46:25|40629.98
08:46:26|40625.18
08:46:27|40625.18
08:46:28|40625.18
08:46:29|40624.9
08:46:30|40624.9
08:46:31|40612.48
08:46:32|40612.48
08:46:33|40612.48
08:46:34|40619.79
08:46:35|40619.79
08:46:37|40619.79
08:46:38|40619.43
08:46:38|40619.43
08:46:40|40619.43
08:46:41|40619.43
08:46:42|40619.41
08:46:43|40619.41
08:46:44|40619.41
08:46:45|40619.41
08:46:46|40619.41
08:46:47|40619.41
08:46:48|40619.41
08:46:49|40619.41
08:46:50|40619.41
08:46:51|40619.21
08:46:51|40619.21
08:46:53|40619.21
08:46:54|40619.21
08:46:55|40619.21
08:46:56|40602.34
08:46:57|40602.34
08:46:58|40602.34
08:46:59|40608.32
08:47:00|40608.32
08:47:01|40608.32
08:47:02|40614.13
08:47:04|40614.13
08:47:04|40614.13
08:47:05|40614.13
08:47:06|40614.13
08:47:08|40614.13
08:47:09|40614.13
08:47:09|40614.13
08:47:10|40608.44
08:47:12|40608.44
08:47:12|40608.44
08:47:14|40604.08
08:47:14|40604.08
08:47:16|40604.08
08:47:16|40604.08
08:47:18|40614.05
08:47:19|40614.05
08:47:20|40614.05
08:47:20|40614.05
08:47:21|40614.05
08:47:23|40614.05
08:47:24|40614.05
08:47:25|40614.05
08:47:26|40614.05
08:47:27|40614.05
08:47:27|40614.05
08:47:29|40614.05
08:47:29|40614.93
08:47:30|40614.93
08:47:32|40614.93
08:47:33|40614.93
08:47:35|40614.93
08:47:35|40614.93
08:47:37|40614.93
08:47:38|40614.93
08:47:39|40602.88
08:47:40|40602.88
08:47:41|40602.88
08:47:42|40602.88
08:47:43|40602.88
08:47:44|40602.88
08:47:45|40602.88
08:47:46|40602.88
08:47:47|40602.88
08:47:48|40602.88
08:47:49|40602.88
08:47:50|40602.88
08:47:51|40602.52
08:47:53|40602.52
08:47:54|40602.52
08:47:55|40602.52
08:47:55|40602.52
08:47:56|40600.01
08:47:58|40600.01
08:47:58|40600.01
08:48:00|40600.01
08:48:01|40600.
08:48:02|40600.
08:48:02|40600.
08:48:04|40600.
08:48:04|40600.
08:48:06|40600.
08:48:07|40600.
08:48:08|40600.
08:48:09|40600.
08:48:10|40600.
08:48:11|40600.
08:48:12|40600.
08:48:13|40600.
08:48:14|40600.
08:48:15|40600.
08:48:16|40600.
08:48:17|40603.76
08:48:18|40603.76
08:48:19|40603.76
08:48:20|40603.76
08:48:21|40603.76
08:48:22|40603.76
08:48:23|40596.52
08:48:24|40596.52
08:48:25|40596.52
08:48:26|40596.52
08:48:27|40596.52
08:48:28|40596.52
08:48:29|40603.85
08:48:30|40603.85
08:48:31|40603.85
08:48:32|40603.85
08:48:33|40603.85
08:48:34|40603.85
08:48:35|40603.85
08:48:36|40603.85
08:48:37|40603.85
08:48:39|40602.06
08:48:39|40602.06
08:48:40|40602.06
08:48:42|40602.06
08:48:42|40602.06
08:48:43|40602.06
08:48:45|40602.06
08:48:45|40602.06
08:48:46|40602.06
08:48:48|40599.9
08:48:49|40599.9
08:48:50|40599.9
08:48:50|40599.9
08:48:51|40599.9
08:48:52|40605.82
08:48:53|40605.82
08:48:55|40605.82
08:48:56|40599.86
08:48:56|40599.86
08:48:57|40599.86
08:48:59|40599.86
08:49:00|40599.86
08:49:01|40599.86
08:49:02|40599.86
08:49:02|40596.92
08:49:04|40596.92
08:49:05|40596.92
08:49:06|40596.92
08:49:07|40596.92
08:49:08|40596.92
08:49:08|40594.42
08:49:10|40594.42
08:49:10|40594.42
08:49:11|40594.42
08:49:13|40594.42
08:49:14|40594.42
08:49:15|40594.42
08:49:16|40594.42
08:49:17|40594.42
08:49:18|40594.42
08:49:18|40594.42
08:49:20|40594.27
08:49:20|40594.27
08:49:22|40594.27
08:49:23|40594.27
08:49:24|40594.25
08:49:25|40594.23
08:49:25|40594.23
08:49:27|40594.23
08:49:28|40594.23
08:49:29|40594.23
08:49:30|40583.34
08:49:31|40583.34
08:49:32|40583.34
08:49:32|40583.34
08:49:34|40581.05
08:49:34|40581.05
08:49:36|40578.5
08:49:36|40578.5
08:49:38|40578.5
08:49:40|40576.72
08:49:41|40575.53
08:49:41|40575.53
08:49:43|40575.53
08:49:44|40575.53
08:49:45|40572.96
08:49:45|40572.96
08:49:47|40572.96
08:49:47|40572.96
08:49:49|40572.96
08:49:50|40572.96
08:49:50|40572.96
08:49:51|40572.96
08:49:53|40572.96
08:49:53|40572.96
08:49:54|40572.96
08:49:56|40572.96
08:49:57|40572.96
08:49:57|40572.96
08:49:59|40572.96
08:50:00|40572.96
08:50:01|40572.96
08:50:02|40571.84
08:50:03|40568.76
08:50:04|40567.16
08:50:05|40571.59
08:50:05|40571.59
08:50:07|40571.59
08:50:08|40571.59
08:50:09|40569.35
08:50:09|40569.35
08:50:11|40569.35
08:50:12|40569.35
08:50:12|40572.95
08:50:14|40572.96
08:50:15|40572.96
08:50:16|40572.96
08:50:16|40572.96
08:50:17|40572.96
08:50:19|40572.96
08:50:19|40572.96
08:50:20|40572.96
08:50:22|40570.71
08:50:23|40570.71
08:50:24|40570.71
08:50:25|40580.28
08:50:26|40580.28
08:50:27|40580.28
08:50:28|40580.28
08:50:28|40580.28
08:50:29|40580.28
08:50:30|40580.28
08:50:32|40580.28
08:50:32|40580.28
08:50:33|40580.28
08:50:34|40580.28
08:50:36|40574.81
08:50:37|40574.81
08:50:38|40574.81
08:50:39|40574.45
08:50:40|40574.45
08:50:40|40574.45
08:50:41|40574.45
08:50:44|40574.45
08:50:44|40574.45
08:50:46|40574.45
08:50:46|40574.45
08:50:48|40574.45
08:50:48|40574.45
08:50:50|40574.45
08:50:51|40574.45
08:50:52|40574.45
08:50:52|40574.45
08:50:53|40561.81
08:50:54|40561.81
08:50:56|40561.81
08:50:57|40562.07
08:50:57|40563.76
08:50:58|40563.76
08:51:00|40563.76
08:51:01|40563.76
08:51:01|40563.76
08:51:03|40563.76
08:51:04|40563.76
08:51:04|40563.76
08:51:05|40563.76
08:51:06|40563.76
08:51:08|40563.76
08:51:09|40557.77
08:51:10|40557.77
08:51:11|40557.77
08:51:12|40557.77
08:51:13|40557.77
08:51:14|40557.77
08:51:14|40557.77
08:51:15|40557.77
08:51:16|40557.77
08:51:18|40557.77
08:51:18|40557.77
08:51:19|40557.77
08:51:21|40561.01
08:51:22|40561.01
08:51:23|40561.01
08:51:23|40561.
08:51:24|40561.
08:51:25|40561.
08:51:26|40561.
08:51:28|40561.
08:51:29|40561.
08:51:29|40561.
08:51:31|40561.
08:51:32|40561.
08:51:33|40561.
08:51:33|40561.
08:51:34|40561.
08:51:35|40561.
08:51:37|40561.
08:51:38|40561.
08:51:39|40561.
08:51:39|40561.
08:51:42|40541.82
08:51:42|40535.27
08:51:44|40537.24
08:51:45|40537.24
08:51:45|40537.24
08:51:47|40537.24
08:51:48|40537.24
08:51:49|40537.24
08:51:50|40537.24
08:51:51|40537.24
08:51:52|40537.24
08:51:53|40537.24
08:51:54|40537.24
08:51:55|40537.24
08:51:56|40530.64
08:51:57|40530.64
08:51:58|40530.64
08:51:59|40530.64
08:52:01|40538.68
08:52:02|40538.68
08:52:02|40534.42
08:52:03|40534.42
08:52:05|40534.42
08:52:06|40534.42
08:52:07|40534.42
08:52:08|40534.42
08:52:08|40529.98
08:52:09|40529.98
08:52:11|40520.9
08:52:12|40521.06
08:52:13|40521.06
08:52:14|40522.48
08:52:15|40522.22
08:52:17|40526.38
08:52:18|40526.38
08:52:18|40528.29
08:52:20|40528.29
08:52:20|40528.29
08:52:21|40528.29
08:52:22|40528.29
08:52:23|40535.34
08:52:24|40535.34
08:52:26|40535.34
08:52:26|40535.34
08:52:27|40535.34
08:52:28|40535.34
08:52:29|40538.61
08:52:30|40538.61
08:52:31|40538.61
08:52:32|40538.61
08:52:33|40538.61
08:52:34|40538.61
08:52:35|40538.61
08:52:37|40522.5
08:52:37|40526.53
08:52:38|40526.53
08:52:40|40526.53
08:52:41|40526.53
08:52:42|40526.53
08:52:44|40524.33
08:52:44|40524.33
08:52:46|40524.33
08:52:47|40524.33
08:52:48|40524.33
08:52:49|40524.33
08:52:50|40524.33
08:52:51|40524.33
08:52:52|40524.33
08:52:53|40524.33
08:52:54|40524.33
08:52:55|40524.33
08:52:56|40524.33
08:52:57|40525.74
08:52:58|40525.84
08:52:59|40525.84
08:53:00|40525.84
08:53:01|40525.84
08:53:03|40526.2
08:53:03|40528.8
08:53:04|40528.8
08:53:06|40528.8
08:53:06|40536.11
08:53:07|40536.07
08:53:08|40536.07
08:53:09|40536.07
08:53:11|40536.07
08:53:12|40536.07
08:53:12|40536.07
08:53:13|40536.07
08:53:14|40539.19
08:53:15|40550.44
08:53:17|40550.44
08:53:18|40550.44
08:53:18|40551.46
08:53:19|40551.46
08:53:21|40551.46
08:53:21|40551.46
08:53:23|40551.46
08:53:24|40543.57
08:53:24|40543.57
08:53:25|40543.57
08:53:26|40543.57
08:53:27|40553.99
08:53:28|40553.99
08:53:29|40553.99
08:53:30|40548.6
08:53:31|40548.6
08:53:32|40548.6
08:53:34|40566.71
08:53:34|40566.71
08:53:35|40566.71
08:53:36|40566.71
08:53:37|40566.71
08:53:39|40566.71
08:53:40|40566.71
08:53:40|40573.97
08:53:41|40573.97
08:53:43|40573.97
08:53:44|40573.97
08:53:46|40566.64
08:53:47|40573.24
08:53:47|40573.24
08:53:48|40574.02
08:53:50|40574.02
08:53:50|40574.02
08:53:52|40574.02
08:53:52|40574.02
08:53:54|40574.02
08:53:55|40574.02
08:53:56|40574.02
08:53:56|40574.02
08:53:57|40574.02
08:53:59|40574.02
08:53:59|40574.02
08:54:00|40574.02
08:54:01|40574.02
08:54:02|40574.02
08:54:04|40574.02
08:54:05|40574.02
08:54:06|40574.02
08:54:06|40574.02
08:54:07|40574.02
08:54:09|40574.02
08:54:09|40574.02
08:54:10|40574.02
08:54:11|40574.02
08:54:12|40574.02
08:54:13|40574.02
08:54:15|40574.02
08:54:16|40574.02
08:54:17|40574.02
08:54:18|40574.02
08:54:19|40574.02
08:54:20|40574.02
08:54:21|40574.02
08:54:22|40574.02
08:54:23|40574.02
08:54:24|40574.02
08:54:25|40574.02
08:54:26|40574.02
08:54:28|40574.02
08:54:28|40574.02
08:54:30|40574.02
08:54:30|40574.02
08:54:31|40574.02
08:54:33|40574.02
08:54:33|40574.02
08:54:34|40574.02
08:54:36|40574.02
08:54:37|40528.95
08:54:38|40533.89
08:54:39|40529.75
08:54:40|40529.75
08:54:40|40529.75
08:54:42|40529.75
08:54:43|40529.75
08:54:45|40525.12
08:54:45|40519.24
08:54:47|40519.24
08:54:49|40514.28
08:54:49|40514.28
08:54:51|40516.35
08:54:52|40516.35
08:54:52|40516.35
08:54:53|40514.35
08:54:55|40514.35
08:54:56|40515.72
08:54:56|40515.72
08:54:57|40515.72
08:54:59|40515.72
08:55:00|40515.72
08:55:01|40517.23
08:55:01|40517.23
08:55:02|40517.23
08:55:04|40523.11
08:55:04|40527.84
08:55:05|40527.84
08:55:06|40527.84
08:55:07|40527.84
08:55:09|40527.84
08:55:10|40527.84
08:55:11|40528.19
08:55:12|40527.27
08:55:13|40517.21
08:55:14|40517.21
08:55:15|40523.51
08:55:16|40523.51
08:55:17|40523.51
08:55:19|40523.51
08:55:19|40523.51
08:55:21|40523.51
08:55:21|40523.51
08:55:22|40523.51
08:55:23|40523.51
08:55:25|40523.51
08:55:25|40523.51
08:55:27|40523.51
08:55:27|40520.74
08:55:28|40520.74
08:55:29|40524.73
08:55:31|40521.8
08:55:31|40521.8
08:55:32|40524.72
08:55:34|40524.72
08:55:34|40524.72
08:55:35|40524.72
08:55:36|40524.72
08:55:37|40524.72
08:55:39|40514.26
08:55:39|40514.26
08:55:41|40520.77
08:55:41|40520.75
08:55:43|40525.66
08:55:43|40525.66
08:55:44|40529.29
08:55:46|40529.29
08:55:47|40529.29
08:55:48|40529.29
08:55:50|40529.29
08:55:50|40522.11
08:55:52|40522.11
08:55:52|40522.11
08:55:54|40514.84
08:55:54|40514.84
08:55:55|40514.84
08:55:56|40514.84
08:55:58|40513.01
08:55:59|40513.01
08:56:00|40513.01
08:56:01|40513.01
08:56:02|40513.01
08:56:02|40513.01
08:56:04|40513.01
08:56:05|40513.
08:56:06|40510.
08:56:06|40507.
08:56:08|40500.57
08:56:08|40500.6
08:56:09|40500.61
08:56:10|40500.56
08:56:11|40503.15
08:56:12|40503.16
08:56:14|40500.06
08:56:15|40502.69
08:56:16|40502.51
08:56:17|40502.51
08:56:19|40503.96
08:56:19|40503.96
08:56:20|40513.86
08:56:21|40513.86
08:56:23|40513.86
08:56:23|40513.86
08:56:24|40514.38
08:56:25|40514.39
08:56:27|40514.39
08:56:27|40514.39
08:56:29|40514.39
08:56:29|40514.39
08:56:30|40514.39
08:56:32|40514.39
08:56:32|40514.39
08:56:33|40514.39
08:56:34|40514.39
08:56:35|40500.05
08:56:36|40500.05
08:56:37|40500.05
08:56:38|40500.02
08:56:39|40500.02
08:56:40|40500.02
08:56:41|40500.02
08:56:42|40500.02
08:56:43|40500.02
08:56:44|40500.02
08:56:45|40500.02
08:56:46|40500.02
08:56:47|40500.02
08:56:49|40500.02
08:56:50|40500.02
08:56:50|40500.02
08:56:51|40500.02
08:56:52|40500.02
08:56:53|40503.6
08:56:54|40503.6
08:56:55|40503.6
08:56:57|40503.6
08:56:57|40503.6
08:56:59|40503.6
08:57:00|40506.23
08:57:01|40506.23
08:57:02|40506.23
08:57:03|40506.23
08:57:04|40506.23
08:57:05|40506.23
08:57:06|40500.62
08:57:07|40500.62
08:57:09|40500.62
08:57:09|40500.62
08:57:10|40500.61
08:57:11|40500.63
08:57:13|40500.63
08:57:13|40500.63
08:57:14|40500.63
08:57:16|40500.63
08:57:16|40500.63
08:57:17|40500.63
08:57:18|40500.63
08:57:19|40500.63
08:57:20|40500.63
08:57:21|40500.63
08:57:23|40500.
08:57:24|40500.
08:57:25|40500.
08:57:25|40500.
08:57:26|40500.
08:57:27|40500.
08:57:28|40500.
08:57:29|40500.01
08:57:31|40500.
08:57:32|40500.
08:57:32|40500.
08:57:34|40500.
08:57:34|40500.
08:57:35|40500.
08:57:37|40500.
08:57:37|40500.
08:57:38|40500.
08:57:39|40500.
08:57:40|40500.
08:57:41|40500.
08:57:42|40500.
08:57:43|40500.
08:57:44|40500.
08:57:45|40500.
08:57:47|40500.
08:57:48|40500.
08:57:49|40500.
08:57:50|40500.
08:57:51|40500.
08:57:52|40500.
08:57:54|40500.
08:57:54|40494.88
08:57:56|40494.88
08:57:56|40494.88
08:57:57|40494.88
08:57:58|40494.89
08:58:00|40494.89
08:58:00|40494.89
08:58:01|40502.47
08:58:03|40502.47
08:58:04|40513.38
08:58:05|40513.38
08:58:05|40513.38
08:58:07|40513.38
08:58:08|40502.95
08:58:09|40502.95
08:58:10|40503.43
08:58:10|40503.43
08:58:11|40502.4
08:58:13|40502.4
08:58:14|40502.4
08:58:14|40502.4
08:58:16|40502.4
08:58:17|40513.56
08:58:17|40513.99
08:58:19|40513.99
08:58:20|40513.99
08:58:21|40513.99
08:58:22|40513.99
08:58:23|40513.99
08:58:24|40513.99
08:58:25|40513.99
08:58:26|40513.99
08:58:26|40513.99
08:58:27|40513.99
08:58:29|40513.99
08:58:30|40513.99
08:58:31|40513.99
08:58:32|40513.99
08:58:33|40513.99
08:58:34|40513.99
08:58:34|40494.88
08:58:35|40494.88
08:58:37|40494.88
08:58:38|40488.98
08:58:39|40488.98
08:58:40|40488.98
08:58:41|40489.79
08:58:42|40489.79
08:58:43|40489.79
08:58:44|40482.65
08:58:45|40482.65
08:58:46|40478.
08:58:47|40458.8
08:58:49|40463.68
08:58:50|40485.61
08:58:51|40485.61
08:58:52|40485.61
08:58:53|40477.52
08:58:53|40477.53
08:58:55|40477.53
08:58:55|40477.53
08:58:57|40477.53
08:58:57|40477.53
08:58:59|40477.53
08:58:59|40477.53
08:59:00|40477.53
08:59:01|40477.53
08:59:02|40462.07
08:59:04|40462.07
08:59:05|40462.07
08:59:06|40460.29
08:59:07|40460.29
08:59:08|40460.29
08:59:09|40460.29
08:59:10|40460.29
08:59:11|40460.29
08:59:12|40460.29
08:59:13|40460.29
08:59:14|40460.29
08:59:15|40460.29
08:59:16|40461.15
08:59:17|40461.15
08:59:18|40461.15
08:59:19|40461.15
08:59:20|40461.15
08:59:21|40461.15
08:59:22|40461.15
08:59:23|40461.15
08:59:24|40461.15
08:59:25|40461.15
08:59:26|40461.15
08:59:27|40461.15
08:59:28|40458.02
08:59:29|40445.18
08:59:30|40445.18
08:59:31|40445.18
08:59:32|40437.09
08:59:33|40437.09
08:59:34|40437.09
08:59:35|40437.09
08:59:36|40437.09
08:59:37|40437.09
08:59:38|40437.09
08:59:39|40445.52
08:59:40|40447.91
08:59:42|40447.91
08:59:42|40447.91
08:59:43|40460.28
08:59:44|40460.28
08:59:45|40460.28
08:59:46|40460.28
08:59:48|40464.71
08:59:49|40464.71
08:59:51|40473.57
08:59:52|40473.57
08:59:53|40473.57
08:59:54|40473.57
08:59:56|40473.57
08:59:56|40464.04
08:59:57|40464.04
08:59:58|40464.04
09:00:00|40464.04
09:00:01|40464.04
09:00:02|40464.04
09:00:03|40464.04
09:00:04|40464.04
09:00:04|40474.36
09:00:06|40470.71
09:00:06|40470.71
09:00:07|40473.99
09:00:08|40473.99
09:00:09|40473.99
09:00:11|40473.99
09:00:11|40473.99
09:00:12|40467.93
09:00:13|40467.93
09:00:15|40467.93
09:00:16|40463.75
09:00:16|40463.75
09:00:18|40463.75
09:00:18|40463.75
09:00:19|40463.75
09:00:21|40463.75
09:00:21|40463.75
09:00:22|40463.75
09:00:23|40492.25
09:00:24|40496.57
09:00:25|40496.61
09:00:27|40496.54
09:00:27|40496.54
09:00:28|40496.54
09:00:29|40496.54
09:00:31|40496.61
09:00:31|40496.56
09:00:32|40493.13
09:00:34|40496.49
09:00:34|40496.49
09:00:35|40496.61
09:00:37|40496.61
09:00:38|40496.61
09:00:39|40496.61
09:00:39|40496.61
09:00:40|40496.61
09:00:42|40496.61
09:00:42|40498.97
09:00:44|40498.97
09:00:45|40500.
09:00:46|40500.
09:00:46|40500.22
09:00:48|40507.89
09:00:50|40507.89
09:00:51|40507.89
09:00:52|40507.89
09:00:52|40510.82
09:00:53|40510.82
09:00:54|40513.38
09:00:55|40516.89
09:00:57|40516.89
09:00:58|40514.68
09:00:59|40514.68
09:01:00|40514.68
09:01:01|40506.09
09:01:02|40511.4
09:01:03|40520.38
09:01:04|40520.38
09:01:05|40520.38
09:01:06|40520.38
09:01:07|40520.38
09:01:08|40520.38
09:01:09|40503.67
09:01:09|40503.67
09:01:12|40496.56
09:01:13|40496.56
09:01:13|40496.56
09:01:15|40496.56
09:01:16|40496.56
09:01:17|40496.56
09:01:18|40486.15
09:01:18|40486.15
09:01:19|40486.15
09:01:20|40495.28
09:01:22|40495.94
09:01:23|40495.94
09:01:23|40495.94
09:01:24|40495.94
09:01:25|40495.94
09:01:27|40495.94
09:01:27|40470.51
09:01:29|40470.51
09:01:29|40470.5
09:01:30|40470.5
09:01:31|40470.5
09:01:33|40450.
09:01:33|40450.
09:01:34|40450.
09:01:35|40450.
09:01:36|40450.
09:01:37|40450.
09:01:38|40450.
09:01:40|40450.
09:01:41|40450.
09:01:41|40450.
09:01:42|40450.01
09:01:44|40450.01
09:01:44|40450.01
09:01:46|40450.01
09:01:46|40450.
09:01:47|40450.
09:01:49|40450.
09:01:51|40450.01
09:01:52|40461.33
09:01:52|40461.33
09:01:54|40461.33
09:01:54|40461.33
09:01:55|40461.33
09:01:56|40461.33
09:01:57|40461.33
09:01:58|40461.33
09:01:59|40461.33
09:02:01|40461.33
09:02:02|40461.33
09:02:03|40461.33
09:02:04|40464.46
09:02:05|40464.46
09:02:05|40464.46
09:02:06|40468.07
09:02:08|40468.07
09:02:08|40478.26
09:02:09|40478.19
09:02:10|40480.76
09:02:12|40480.76
09:02:13|40480.76
09:02:14|40480.23
09:02:15|40480.23
09:02:15|40480.23
09:02:17|40484.58
09:02:18|40483.89
09:02:19|40483.89
09:02:19|40483.89
09:02:20|40483.89
09:02:21|40483.89
09:02:22|40483.89
09:02:24|40483.89
09:02:24|40491.36
09:02:26|40491.36
09:02:26|40491.36
09:02:28|40491.35
09:02:28|40491.35
09:02:30|40491.35
09:02:31|40491.35
09:02:32|40491.35
09:02:33|40491.35
09:02:33|40491.35
09:02:35|40491.36
09:02:36|40491.36
09:02:37|40491.36
09:02:38|40491.36
09:02:39|40492.43
09:02:40|40494.29
09:02:41|40494.29
09:02:42|40496.53
09:02:43|40496.53
09:02:44|40496.53
09:02:45|40496.53
09:02:46|40496.53
09:02:47|40496.53
09:02:48|40496.53
09:02:49|40496.53
09:02:50|40496.53
09:02:52|40496.53
09:02:52|40496.53
09:02:54|40496.53
09:02:55|40496.53
09:02:56|40500.04
09:02:57|40500.04
09:02:58|40500.04
09:02:59|40500.04
09:03:00|40500.79
09:03:01|40505.67
09:03:02|40505.67
09:03:04|40505.67
09:03:04|40505.67
09:03:06|40505.22
09:03:06|40505.22
09:03:08|40505.22
09:03:09|40505.22
09:03:09|40505.22
09:03:11|40505.22
09:03:11|40505.22
09:03:12|40505.27
09:03:14|40505.27
09:03:14|40505.27
09:03:15|40505.27
09:03:17|40505.27
09:03:18|40505.27
09:03:18|40505.27
09:03:19|40505.27
09:03:21|40506.8
09:03:23|40506.8
09:03:24|40506.8
09:03:25|40506.8
09:03:25|40501.32
09:03:26|40501.32
09:03:27|40501.32
09:03:28|40501.32
09:03:29|40501.32
09:03:30|40501.32
09:03:31|40501.32
09:03:32|40496.4
09:03:33|40496.4
09:03:34|40496.4
09:03:35|40496.4
09:03:36|40496.94
09:03:37|40496.94
09:03:38|40494.83
09:03:39|40498.73
09:03:40|40490.32
09:03:41|40490.32
09:03:43|40490.32
09:03:43|40490.32
09:03:45|40490.32
09:03:45|40490.32
09:03:46|40490.32
09:03:47|40483.56
09:03:48|40483.56
09:03:50|40483.56
09:03:51|40478.02
09:03:52|40478.02
09:03:54|40468.07
09:03:55|40468.07
09:03:56|40468.07
09:03:57|40468.07
09:03:58|40468.07
09:03:59|40468.07
09:04:00|40468.07
09:04:01|40469.45
09:04:02|40469.45
09:04:03|40468.06
09:04:04|40468.06
09:04:06|40468.06
09:04:06|40468.06
09:04:07|40468.06
09:04:09|40468.06
09:04:09|40468.06
09:04:11|40468.06
09:04:11|40468.06
09:04:13|40468.06
09:04:13|40468.06
09:04:15|40468.06
09:04:15|40465.2
09:04:16|40465.2
09:04:17|40465.2
09:04:18|40465.2
09:04:19|40454.24
09:04:20|40454.24
09:04:21|40454.24
09:04:23|40451.74
09:04:24|40450.
09:04:25|40448.84
09:04:26|40446.34
09:04:27|40438.61
09:04:28|40438.61
09:04:29|40445.14
09:04:31|40445.14
09:04:31|40445.14
09:04:32|40445.14
09:04:33|40445.14
09:04:34|40445.14
09:04:35|40445.14
09:04:36|40443.42
09:04:37|40443.42
09:04:38|40443.42
09:04:39|40424.98
09:04:40|40421.41
09:04:41|40410.
09:04:43|40411.13
09:04:44|40411.53
09:04:44|40417.73
09:04:45|40425.11
09:04:46|40425.11
09:04:47|40425.11
09:04:48|40425.02
09:04:50|40425.02
09:04:51|40425.02
09:04:52|40425.02
09:04:54|40425.02
09:04:55|40425.02
09:04:56|40425.02
09:04:57|40425.02
09:04:58|40433.37
09:04:59|40433.37
09:05:00|40433.37
09:05:01|40433.37
09:05:02|40433.02
09:05:03|40433.02
09:05:04|40423.62
09:05:05|40423.62
09:05:06|40420.36
09:05:07|40420.36
09:05:09|40420.36
09:05:10|40404.2
09:05:10|40404.2
09:05:12|40404.2
09:05:12|40404.2
09:05:13|40404.2
09:05:14|40404.2
09:05:15|40404.2
09:05:17|40404.2
09:05:18|40404.2
09:05:19|40404.2
09:05:19|40404.2
09:05:21|40404.2
09:05:21|40418.23
09:05:23|40418.23
09:05:24|40418.23
09:05:24|40418.23
09:05:25|40418.23
09:05:27|40418.23
09:05:28|40418.23
09:05:29|40418.23
09:05:30|40418.23
09:05:31|40416.62
09:05:32|40404.19
09:05:33|40404.19
09:05:33|40403.
09:05:35|40400.
09:05:35|40400.
09:05:37|40400.01
09:05:37|40400.01
09:05:39|40419.15
09:05:40|40419.15
09:05:41|40409.3
09:05:41|40418.16
09:05:43|40418.16
09:05:44|40418.16
09:05:44|40418.16
09:05:46|40418.16
09:05:46|40418.16
09:05:48|40424.86
09:05:49|40424.86
09:05:50|40424.86
09:05:51|40424.86
09:05:51|40420.65
09:05:54|40420.65
09:05:55|40420.65
09:05:56|40420.65
09:05:57|40420.65
09:05:58|40420.65
09:05:59|40416.41
09:06:00|40416.41
09:06:02|40411.64
09:06:02|40411.64
09:06:03|40411.64
09:06:05|40411.64
09:06:06|40411.64
09:06:07|40406.08
09:06:07|40406.08
09:06:08|40406.08
09:06:09|40406.08
09:06:10|40403.6
09:06:12|40400.
09:06:12|40400.
09:06:13|40400.
09:06:15|40400.
09:06:16|40400.
09:06:17|40400.
09:06:17|40400.
09:06:19|40400.01
09:06:19|40400.01
09:06:21|40408.48
09:06:21|40408.48
09:06:23|40408.48
09:06:24|40413.89
09:06:24|40403.44
09:06:25|40400.01
09:06:26|40400.02
09:06:27|40400.02
09:06:28|40400.02
09:06:29|40400.02
09:06:30|40400.02
09:06:32|40400.02
09:06:33|40400.02
09:06:34|40400.02
09:06:35|40401.9
09:06:36|40402.38
09:06:36|40402.38
09:06:38|40414.04
09:06:38|40414.04
09:06:39|40414.04
09:06:41|40409.79
09:06:41|40400.
09:06:42|40400.
09:06:44|40400.
09:06:45|40400.
09:06:46|40400.
09:06:46|40400.
09:06:48|40390.73
09:06:49|40390.73
09:06:50|40390.73
09:06:51|40390.73
09:06:51|40389.28
09:06:53|40389.28
09:06:54|40389.28
09:06:55|40389.28
09:06:56|40389.28
09:06:57|40389.28
09:06:58|40389.28
09:06:59|40390.57
09:07:00|40390.57
09:07:01|40390.57
09:07:02|40390.57
09:07:03|40390.57
09:07:04|40390.57
09:07:05|40389.78
09:07:06|40390.71
09:07:07|40390.71
09:07:08|40390.71
09:07:09|40385.04
09:07:10|40384.53
09:07:11|40384.53
09:07:12|40384.53
09:07:13|40384.53
09:07:14|40384.53
09:07:15|40390.19
09:07:16|40390.19
09:07:17|40390.19
09:07:18|40390.19
09:07:19|40390.19
09:07:20|40390.19
09:07:22|40390.19
09:07:22|40384.85
09:07:23|40384.85
09:07:24|40384.85
09:07:25|40383.05
09:07:26|40374.82
09:07:27|40369.18
09:07:28|40369.18
09:07:29|40366.63
09:07:30|40366.63
09:07:32|40366.63
09:07:33|40367.39
09:07:34|40369.34
09:07:35|40369.34
09:07:36|40369.34
09:07:37|40378.81
09:07:38|40384.23
09:07:39|40384.23
09:07:40|40384.23
09:07:41|40384.23
09:07:42|40384.23
09:07:43|40392.93
09:07:44|40392.2
09:07:45|40392.2
09:07:46|40392.2
09:07:47|40392.2
09:07:48|40392.2
09:07:49|40400.
09:07:50|40400.
09:07:51|40400.
09:07:52|40400.
09:07:53|40400.
09:07:55|40397.62
09:07:56|40402.14
09:07:57|40402.14
09:07:58|40402.14
09:08:00|40402.14
09:08:01|40402.14
09:08:02|40403.64
09:08:03|40402.28
09:08:04|40402.28
09:08:05|40407.53
09:08:06|40400.55
09:08:07|40405.13
09:08:08|40413.6
09:08:09|40413.6
09:08:10|40413.6
09:08:11|40418.21
09:08:11|40418.21
09:08:13|40418.21
09:08:14|40418.21
09:08:15|40418.23
09:08:15|40418.23
09:08:16|40418.07
09:08:17|40418.07
09:08:19|40418.07
09:08:20|40418.07
09:08:21|40418.07
09:08:22|40418.07
09:08:23|40418.07
09:08:24|40418.07
09:08:24|40419.78
09:08:25|40419.78
09:08:26|40419.78
09:08:28|40419.78
09:08:29|40419.78
09:08:30|40419.78
09:08:31|40419.78
09:08:32|40419.79
09:08:33|40419.79
09:08:34|40419.79
09:08:35|40419.79
09:08:36|40419.8
09:08:37|40419.8
09:08:37|40428.58
09:08:38|40428.57
09:08:39|40428.58
09:08:41|40428.58
09:08:42|40435.96
09:08:43|40430.66
09:08:43|40430.66
09:08:45|40428.58
09:08:46|40428.58
09:08:46|40428.58
09:08:48|40428.04
09:08:49|40426.52
09:08:50|40430.53
09:08:51|40428.25
09:08:52|40434.5
09:08:53|40434.5
09:08:54|40434.5
09:08:55|40428.38
09:08:56|40428.38
09:08:58|40428.38
09:08:59|40432.33
09:09:00|40429.84
09:09:01|40431.03
09:09:02|40431.03
09:09:03|40431.03
09:09:04|40431.03
09:09:05|40431.03
09:09:06|40431.03
09:09:07|40431.03
09:09:08|40431.03
09:09:09|40431.03
09:09:10|40431.03
09:09:11|40431.03
09:09:12|40431.03
09:09:13|40431.03
09:09:14|40431.03
09:09:15|40431.03
09:09:16|40436.82
09:09:17|40436.82
09:09:18|40433.23
09:09:19|40433.23
09:09:20|40433.23
09:09:21|40424.6
09:09:22|40424.6
09:09:23|40424.6
09:09:24|40424.6
09:09:25|40424.58
09:09:26|40424.58
09:09:27|40424.58
09:09:28|40408.99
09:09:29|40408.98
09:09:30|40408.98
09:09:31|40408.98
09:09:32|40408.98
09:09:33|40408.98
09:09:34|40408.98
09:09:35|40408.98
09:09:36|40408.98
09:09:37|40405.02
09:09:38|40405.02
09:09:39|40405.02
09:09:40|40405.02
09:09:41|40405.02
09:09:42|40405.02
09:09:43|40405.02
09:09:44|40405.02
09:09:45|40405.02
09:09:46|40406.29
09:09:47|40406.29
09:09:48|40406.29
09:09:49|40406.29
09:09:50|40406.29
09:09:51|40406.29
09:09:52|40406.29
09:09:53|40406.29
09:09:54|40406.29
09:09:56|40398.2
09:09:56|40398.2
09:09:57|40398.2
09:09:59|40398.2
09:10:00|40398.2
09:10:01|40398.2
09:10:02|40398.2
09:10:03|40395.46
09:10:04|40395.92
09:10:05|40395.92
09:10:06|40395.92
09:10:07|40395.92
09:10:08|40395.92
09:10:09|40395.92
09:10:11|40407.92
09:10:11|40407.92
09:10:12|40407.92
09:10:14|40407.92
09:10:14|40407.92
09:10:15|40407.92
09:10:16|40407.92
09:10:17|40407.92
09:10:19|40407.92
09:10:20|40404.78
09:10:21|40404.78
09:10:22|40394.55
09:10:23|40394.55
09:10:24|40394.55
09:10:24|40394.55
09:10:25|40394.55
09:10:27|40394.55
09:10:28|40394.55
09:10:28|40394.55
09:10:30|40393.15
09:10:31|40375.26
09:10:31|40375.26
09:10:33|40375.26
09:10:34|40377.42
09:10:34|40377.42
09:10:36|40377.42
09:10:37|40377.42
09:10:38|40377.42
09:10:39|40386.71
09:10:40|40386.71
09:10:41|40386.71
09:10:42|40383.17
09:10:43|40383.17
09:10:44|40383.17
09:10:45|40383.17
09:10:46|40383.17
09:10:48|40383.17
09:10:48|40383.17
09:10:49|40383.17
09:10:50|40383.17
09:10:52|40383.17
09:10:52|40383.17
09:10:53|40383.17
09:10:54|40383.17
09:10:56|40388.87
09:10:57|40388.88
09:10:58|40388.88
09:10:59|40386.38
09:11:00|40386.38
09:11:00|40388.88
09:11:02|40388.88
09:11:04|40386.94
09:11:04|40386.94
09:11:06|40386.94
09:11:07|40386.94
09:11:08|40386.69
09:11:08|40386.69
09:11:10|40386.69
09:11:10|40386.69
09:11:12|40386.69
09:11:12|40386.69
09:11:13|40386.69
09:11:14|40362.98
09:11:15|40360.12
09:11:17|40357.03
09:11:18|40357.02
09:11:18|40357.02
09:11:20|40357.02
09:11:20|40353.
09:11:21|40353.
09:11:23|40353.
09:11:24|40353.
09:11:25|40353.
09:11:26|40353.
09:11:27|40353.
09:11:29|40360.77
09:11:29|40360.77
09:11:30|40368.38
09:11:31|40368.38
09:11:32|40368.38
09:11:33|40368.38
09:11:35|40368.38
09:11:36|40350.01
09:11:37|40350.01
09:11:38|40350.01
09:11:39|40350.
09:11:40|40350.
09:11:41|40350.
09:11:41|40350.
09:11:43|40350.
09:11:44|40350.
09:11:44|40350.
09:11:46|40349.95
09:11:46|40349.95
09:11:48|40349.95
09:11:49|40350.
09:11:50|40350.
09:11:51|40349.99
09:11:52|40350.
09:11:52|40350.
09:11:53|40350.
09:11:55|40350.
09:11:56|40350.
09:11:57|40347.69
09:11:59|40347.69
09:12:00|40347.69
09:12:02|40330.95
09:12:02|40330.95
09:12:03|40350.
09:12:05|40350.
09:12:06|40350.
09:12:06|40350.
09:12:07|40352.98
09:12:08|40352.98
09:12:09|40352.98
09:12:10|40352.98
09:12:11|40352.98
09:12:13|40350.96
09:12:14|40350.96
09:12:14|40350.96
09:12:15|40350.96
09:12:16|40350.96
09:12:18|40350.96
09:12:19|40352.98
09:12:20|40352.98
09:12:21|40352.98
09:12:22|40357.51
09:12:23|40357.51
09:12:24|40363.44
09:12:25|40363.44
09:12:26|40363.44
09:12:27|40369.32
09:12:28|40369.32
09:12:29|40369.32
09:12:30|40369.32
09:12:31|40369.32
09:12:32|40369.8
09:12:34|40369.8
09:12:34|40370.7
09:12:35|40370.7
09:12:36|40370.7
09:12:37|40370.7
09:12:38|40379.58
09:12:39|40379.58
09:12:40|40379.58
09:12:41|40370.65
09:12:42|40370.65
09:12:44|40370.65
09:12:45|40370.65
09:12:46|40370.65
09:12:46|40370.65
09:12:47|40374.73
09:12:48|40374.73
09:12:49|40374.73
09:12:50|40374.73
09:12:51|40374.73
09:12:53|40374.73
09:12:53|40374.73
09:12:54|40376.16
09:12:55|40376.16
09:12:56|40376.16
09:12:58|40376.16
09:12:59|40376.16
09:13:01|40380.14
09:13:02|40380.14
09:13:03|40378.94
09:13:04|40378.94
09:13:05|40378.94
09:13:05|40378.94
09:13:06|40378.94
09:13:07|40378.94
09:13:09|40378.94
09:13:10|40378.94
09:13:11|40378.94
09:13:12|40346.28
09:13:13|40346.28
09:13:14|40336.35
09:13:15|40336.35
09:13:15|40336.35
09:13:17|40336.35
09:13:18|40336.35
09:13:19|40336.35
09:13:20|40336.35
09:13:20|40336.35
09:13:22|40336.35
09:13:23|40336.35
09:13:24|40336.35
09:13:25|40336.35
09:13:26|40336.49
09:13:26|40336.49
09:13:28|40331.04
09:13:29|40322.53
09:13:29|40320.
09:13:30|40320.
09:13:32|40320.
09:13:33|40320.
09:13:34|40320.
09:13:35|40320.
09:13:36|40320.
09:13:38|40320.
09:13:38|40320.
09:13:39|40320.
09:13:40|40320.
09:13:41|40320.
09:13:43|40320.
09:13:43|40320.
09:13:45|40320.
09:13:45|40320.
09:13:46|40320.
09:13:47|40320.
09:13:48|40320.
09:13:49|40320.
09:13:50|40320.
09:13:51|40320.
09:13:52|40320.
09:13:54|40320.
09:13:54|40320.29
09:13:55|40314.32
09:13:57|40314.32
09:13:58|40314.32
09:13:59|40321.
09:14:01|40321.
09:14:02|40321.
09:14:02|40320.73
09:14:04|40320.73
09:14:04|40320.73
09:14:06|40320.7
09:14:06|40320.7
09:14:08|40320.7
09:14:09|40314.28
09:14:09|40311.88
09:14:10|40314.16
09:14:12|40314.16
09:14:13|40308.96
09:14:13|40303.61
09:14:14|40303.61
09:14:16|40303.61
09:14:16|40303.61
09:14:17|40303.61
09:14:18|40303.61
09:14:19|40303.61
09:14:21|40303.61
09:14:21|40316.76
09:14:23|40316.76
09:14:23|40316.76
09:14:24|40316.76
09:14:25|40316.76
09:14:26|40316.76
09:14:28|40316.76
09:14:28|40316.76
09:14:30|40316.76
09:14:30|40316.76
09:14:32|40304.68
09:14:33|40304.68
09:14:34|40304.68
09:14:35|40304.68
09:14:36|40304.68
09:14:37|40304.68
09:14:38|40304.68
09:14:39|40304.68
09:14:40|40304.68
09:14:41|40304.68
09:14:42|40320.95
09:14:43|40320.95
09:14:44|40320.95
09:14:45|40320.95
09:14:46|40320.95
09:14:47|40320.95
09:14:48|40320.95
09:14:49|40346.51
09:14:50|40340.71
09:14:51|40340.71
09:14:52|40340.71
09:14:53|40340.71
09:14:54|40340.71
09:14:55|40347.69
09:14:56|40347.69
09:14:57|40347.69
09:14:59|40347.69
09:15:00|40347.69
09:15:02|40347.69
09:15:03|40347.69
09:15:04|40347.69
09:15:05|40331.17
09:15:06|40331.16
09:15:06|40331.16
09:15:07|40331.16
09:15:08|40327.42
09:15:09|40327.42
09:15:10|40305.2
09:15:11|40305.2
09:15:12|40305.2
09:15:13|40303.62
09:15:14|40303.62
09:15:16|40303.62
09:15:16|40303.62
09:15:18|40303.62
09:15:18|40303.62
09:15:19|40303.62
09:15:20|40282.55
09:15:21|40282.55
09:15:22|40282.55
09:15:23|40282.55
09:15:24|40300.02
09:15:25|40300.02
09:15:26|40300.01
09:15:28|40300.01
09:15:28|40300.01
09:15:30|40300.01
09:15:30|40300.01
09:15:31|40300.01
09:15:33|40300.01
09:15:33|40305.67
09:15:34|40305.67
09:15:35|40305.79
09:15:36|40300.
09:15:37|40300.
09:15:38|40300.
09:15:39|40300.
09:15:40|40300.
09:15:41|40300.
09:15:42|40300.
09:15:44|40300.
09:15:44|40300.
09:15:46|40300.
09:15:46|40300.
09:15:47|40300.
09:15:48|40300.
09:15:49|40300.
09:15:50|40300.
09:15:52|40300.
09:15:52|40288.49
09:15:54|40288.49
09:15:55|40262.66
09:15:55|40150.01
09:15:56|40199.96
09:15:57|40216.38
09:15:58|40198.17
09:16:00|40198.17
09:16:00|40149.34
09:16:01|40137.
09:16:03|40108.58
09:16:04|40068.79
09:16:05|40137.
09:16:07|40050.41
09:16:08|40068.79
09:16:09|40030.28
09:16:09|40054.2
09:16:11|39974.93
09:16:11|39991.34
09:16:13|39974.93
09:16:13|40017.69
09:16:15|40007.99
09:16:16|40059.33
09:16:17|40057.21
09:16:18|40056.01
09:16:19|40078.12
09:16:20|40061.58
09:16:20|40075.71
09:16:21|40065.97
09:16:23|40091.23
09:16:24|40061.58
09:16:25|40100.68
09:16:26|40091.94
09:16:27|40117.3
09:16:27|40110.27
09:16:29|40111.
09:16:30|40121.17
09:16:31|40142.96
09:16:31|40125.41
09:16:32|40151.66
09:16:34|40121.17
09:16:34|40152.42
09:16:36|40107.05
09:16:37|40152.42
09:16:38|40153.67
09:16:38|40140.72
09:16:40|40157.67
09:16:41|40161.46
09:16:42|40169.07
09:16:43|40168.75
09:16:44|40170.75
09:16:45|40161.46
09:16:45|40165.67
09:16:47|40165.67
09:16:48|40160.79
09:16:49|40161.67
09:16:49|40168.65
09:16:51|40165.56
09:16:52|40152.51
09:16:53|40136.72
09:16:54|40126.64
09:16:55|40113.58
09:16:56|40121.66
09:16:57|40117.87
09:16:58|40117.17
09:16:59|40097.4
09:17:01|40108.19
09:17:01|40125.86
09:17:02|40135.9
09:17:04|40144.03
09:17:04|40147.46
09:17:06|40129.
09:17:07|40144.9
09:17:07|40133.57
09:17:09|40137.12
09:17:09|40143.95
09:17:11|40146.53
09:17:12|40169.11
09:17:13|40144.9
09:17:14|40170.81
09:17:15|40170.81
09:17:16|40170.81
09:17:17|40170.81
09:17:18|40170.81
09:17:20|40170.81
09:17:20|40193.95
09:17:21|40193.95
09:17:22|40193.95
09:17:23|40183.97
09:17:24|40183.97
09:17:25|40183.97
09:17:27|40183.97
09:17:27|40183.97
09:17:28|40183.97
09:17:29|40187.31
09:17:31|40194.15
09:17:31|40192.81
09:17:33|40192.81
09:17:34|40192.81
09:17:35|40192.81
09:17:35|40192.81
09:17:37|40181.51
09:17:38|40181.51
09:17:39|40181.51
09:17:39|40181.51
09:17:40|40181.51
09:17:42|40181.51
09:17:42|40181.51
09:17:44|40143.95
09:17:44|40143.95
09:17:45|40143.95
09:17:47|40143.95
09:17:48|40124.31
09:17:48|40145.45
09:17:49|40147.06
09:17:50|40142.13
09:17:51|40122.59
09:17:52|40122.59
09:17:53|40118.6
09:17:54|40118.6
09:17:55|40118.6
09:17:56|40118.6
09:17:58|40118.6
09:17:58|40118.6
09:18:00|40128.9
09:18:00|40121.43
09:18:01|40133.56
09:18:03|40133.56
09:18:04|40133.56
09:18:06|40133.56
09:18:07|40133.62
09:18:07|40133.62
09:18:09|40133.62
09:18:10|40133.62
09:18:10|40133.62
09:18:11|40133.62
09:18:12|40133.62
09:18:14|40135.67
09:18:15|40135.67
09:18:16|40136.13
09:18:17|40136.13
09:18:18|40136.13
09:18:19|40136.13
09:18:20|40136.13
09:18:21|40136.13
09:18:22|40136.13
09:18:23|40136.13
09:18:24|40136.13
09:18:25|40136.13
09:18:26|40136.13
09:18:27|40136.13
09:18:28|40167.48
09:18:29|40167.48
09:18:30|40167.48
09:18:31|40167.48
09:18:32|40167.48
09:18:33|40167.48
09:18:34|40167.48
09:18:35|40167.48
09:18:36|40167.48
09:18:37|40167.48
09:18:38|40167.48
09:18:39|40167.48
09:18:40|40167.48
09:18:41|40167.48
09:18:42|40168.07
09:18:43|40168.07
09:18:44|40168.07
09:18:45|40168.07
09:18:46|40168.07
09:18:47|40168.07
09:18:48|40168.07
09:18:49|40168.07
09:18:50|40168.07
09:18:52|40168.07
09:18:52|40188.41
09:18:53|40176.56
09:18:54|40195.26
09:18:55|40195.26
09:18:56|40195.24
09:18:57|40195.87
09:18:58|40195.87
09:18:59|40197.17
09:19:01|40197.17
09:19:02|40197.17
09:19:03|40197.17
09:19:04|40211.22
09:19:05|40211.22
09:19:06|40211.22
09:19:07|40211.22
09:19:08|40213.61
09:19:09|40209.57
09:19:10|40209.57
09:19:11|40209.57
09:19:11|40216.64
09:19:13|40216.64
09:19:14|40216.64
09:19:15|40216.64
09:19:16|40196.41
09:19:17|40196.41
09:19:17|40209.32
09:19:19|40209.32
09:19:20|40209.32
09:19:21|40209.32
09:19:22|40198.97
09:19:23|40198.97
09:19:24|40198.97
09:19:25|40208.72
09:19:26|40208.73
09:19:26|40204.24
09:19:28|40204.24
09:19:29|40204.24
09:19:30|40204.24
09:19:31|40204.24
09:19:32|40204.24
09:19:32|40204.24
09:19:34|40204.24
09:19:35|40204.24
09:19:36|40204.24
09:19:37|40204.24
09:19:37|40204.24
09:19:38|40209.86
09:19:40|40209.86
09:19:40|40209.86
09:19:41|40209.86
09:19:43|40203.26
09:19:44|40203.26
09:19:44|40203.26
09:19:46|40186.06
09:19:47|40180.11
09:19:47|40175.35
09:19:48|40174.15
09:19:49|40174.15
09:19:51|40174.15
09:19:52|40174.15
09:19:53|40174.15
09:19:54|40174.15
09:19:55|40174.15
09:19:56|40174.15
09:19:57|40174.15
09:19:58|40174.15
09:19:59|40163.12
09:20:00|40163.12
09:20:01|40163.12
09:20:03|40163.12
09:20:04|40154.99
09:20:05|40154.99
09:20:06|40154.99
09:20:07|40154.99
09:20:07|40163.12
09:20:09|40166.51
09:20:09|40166.51
09:20:10|40166.51
09:20:12|40184.28
09:20:13|40184.28
09:20:13|40204.24
09:20:15|40204.24
09:20:16|40204.24
09:20:16|40204.24
09:20:17|40199.93
09:20:19|40199.93
09:20:19|40204.24
09:20:20|40204.24
09:20:21|40204.23
09:20:23|40225.66
09:20:24|40225.66
09:20:25|40225.66
09:20:26|40225.66
09:20:26|40225.66
09:20:28|40225.66
09:20:29|40225.61
09:20:30|40225.61
09:20:31|40225.61
09:20:31|40225.61
09:20:33|40225.61
09:20:34|40225.61
09:20:35|40225.61
09:20:36|40216.97
09:20:36|40216.97
09:20:38|40216.97
09:20:38|40216.97
09:20:40|40216.97
09:20:41|40216.97
09:20:42|40220.54
09:20:43|40220.54
09:20:43|40220.54
09:20:45|40220.54
09:20:46|40220.54
09:20:47|40220.54
09:20:48|40224.34
09:20:49|40224.34
09:20:50|40224.34
09:20:51|40220.99
09:20:52|40222.92
09:20:52|40210.81
09:20:54|40210.81
09:20:55|40210.81
09:20:56|40210.81
09:20:56|40210.81
09:20:58|40210.81
09:20:58|40230.47
09:21:00|40230.47
09:21:01|40230.47
09:21:01|40208.9
09:21:04|40208.9
09:21:04|40208.9
09:21:06|40239.97
09:21:06|40239.97
09:21:07|40240.18
09:21:09|40245.58
09:21:10|40245.58
09:21:11|40245.58
09:21:12|40249.94
09:21:12|40249.94
09:21:13|40234.87
09:21:14|40234.87
09:21:15|40234.87
09:21:16|40234.87
09:21:17|40234.87
09:21:19|40234.87
09:21:20|40234.87
09:21:21|40234.87
09:21:22|40234.87
09:21:23|40232.08
09:21:24|40232.08
09:21:25|40232.08
09:21:26|40232.08
09:21:27|40220.58
09:21:28|40220.58
09:21:29|40216.65
09:21:30|40216.65
09:21:30|40216.65
09:21:32|40216.65
09:21:33|40216.65
09:21:35|40207.77
09:21:35|40207.77
09:21:37|40207.77
09:21:38|40207.77
09:21:38|40207.77
09:21:39|40207.77
09:21:40|40207.77
09:21:41|40207.77
09:21:42|40207.77
09:21:43|40207.77
09:21:44|40207.77
09:21:45|40211.09
09:21:46|40217.55
09:21:48|40217.55
09:21:49|40217.55
09:21:50|40217.55
09:21:50|40217.55
09:21:51|40210.
09:21:52|40210.
09:21:53|40195.69
09:21:54|40195.69
09:21:56|40195.69
09:21:56|40195.69
09:21:57|40195.69
09:21:58|40195.69
09:22:00|40195.69
09:22:01|40195.69
09:22:01|40195.69
09:22:04|40181.5
09:22:05|40186.23
09:22:06|40183.14
09:22:07|40183.14
09:22:08|40183.14
09:22:09|40183.14
09:22:10|40206.33
09:22:11|40199.42
09:22:12|40199.42
09:22:13|40191.15
09:22:14|40191.15
09:22:15|40191.15
09:22:16|40191.15
09:22:17|40192.66
09:22:18|40192.66
09:22:20|40192.66
09:22:21|40197.99
09:22:21|40197.99
09:22:23|40197.99
09:22:23|40197.99
09:22:25|40180.89
09:22:25|40180.89
09:22:27|40180.89
09:22:27|40180.89
09:22:28|40183.95
09:22:30|40183.95
09:22:31|40183.95
09:22:32|40183.95
09:22:33|40180.04
09:22:34|40184.59
09:22:34|40184.59
09:22:35|40184.59
09:22:36|40184.59
09:22:37|40180.01
09:22:38|40175.38
09:22:39|40175.38
09:22:41|40175.38
09:22:42|40175.38
09:22:42|40175.38
09:22:43|40175.38
09:22:45|40171.7
09:22:46|40171.7
09:22:46|40171.7
09:22:47|40165.88
09:22:48|40165.88
09:22:50|40172.26
09:22:51|40172.26
09:22:52|40172.26
09:22:53|40172.26
09:22:53|40172.26
09:22:55|40172.26
09:22:56|40172.26
09:22:57|40168.43
09:22:58|40159.96
09:22:58|40154.99
09:23:00|40154.99
09:23:01|40154.99
09:23:01|40136.04
09:23:03|40136.04
09:23:05|40136.04
09:23:05|40136.04
09:23:07|40136.04
09:23:08|40136.04
09:23:09|40136.04
09:23:10|40143.84
09:23:11|40143.84
09:23:11|40143.84
09:23:13|40143.84
09:23:14|40159.85
09:23:15|40157.02
09:23:16|40157.02
09:23:17|40157.02
09:23:18|40157.02
09:23:19|40157.02
09:23:20|40157.02
09:23:21|40164.75
09:23:22|40164.75
09:23:23|40167.15
09:23:24|40167.15
09:23:25|40177.43
09:23:27|40177.43
09:23:27|40177.43
09:23:29|40177.43
09:23:30|40177.43
09:23:31|40157.42
09:23:32|40148.83
09:23:33|40148.83
09:23:35|40158.44
09:23:35|40154.76
09:23:36|40154.76
09:23:38|40154.75
09:23:39|40154.82
09:23:40|40154.82
09:23:41|40161.9
09:23:42|40161.9
09:23:43|40161.9
09:23:44|40162.44
09:23:45|40162.44
09:23:46|40162.44
09:23:47|40162.44
09:23:48|40147.5
09:23:49|40147.5
09:23:50|40147.5
09:23:51|40154.29
09:23:52|40155.79
09:23:53|40155.79
09:23:54|40155.79
09:23:55|40155.79
09:23:56|40155.79
09:23:57|40162.93
09:23:58|40160.13
09:23:59|40160.13
09:24:00|40160.13
09:24:01|40160.13
09:24:02|40160.13
09:24:03|40160.13
09:24:04|40162.14
09:24:05|40162.14
09:24:07|40156.52
09:24:07|40156.52
09:24:09|40144.16
09:24:10|40144.16
09:24:11|40144.16
09:24:12|40144.16
09:24:12|40144.16
09:24:14|40144.16
09:24:15|40144.16
09:24:16|40144.16
09:24:16|40144.16
09:24:17|40143.37
09:24:19|40135.12
09:24:20|40132.72
09:24:21|40132.72
09:24:22|40138.03
09:24:23|40130.
09:24:23|40123.44
09:24:24|40107.17
09:24:25|40100.
09:24:27|40100.
09:24:28|40092.95
09:24:29|40092.95
09:24:30|40092.95
09:24:30|40088.19
09:24:31|40080.59
09:24:33|40075.42
09:24:33|40056.75
09:24:35|40062.2
09:24:35|40062.2
09:24:36|40078.97
09:24:38|40078.97
09:24:38|40078.97
09:24:40|40080.84
09:24:41|40080.84
09:24:42|40072.73
09:24:42|40067.98
09:24:44|40067.98
09:24:45|40067.98
09:24:45|40067.98
09:24:47|40067.98
09:24:47|40067.98
09:24:49|40067.98
09:24:50|40067.98
09:24:51|40088.59
09:24:52|40088.59
09:24:53|40088.59
09:24:54|40088.59
09:24:55|40088.59
09:24:56|40088.59
09:24:57|40088.59
09:24:58|40088.59
09:24:59|40088.59
09:25:00|40088.59
09:25:01|40102.41
09:25:02|40115.72
09:25:03|40115.72
09:25:04|40097.73
09:25:05|40088.68
09:25:07|40088.68
09:25:07|40094.37
09:25:09|40094.37
09:25:10|40094.37
09:25:10|40080.57
09:25:12|40067.01
09:25:13|40086.18
09:25:14|40086.18
09:25:15|40086.18
09:25:16|40086.18
09:25:16|40098.01
09:25:18|40098.01
09:25:19|40098.01
09:25:19|40098.01
09:25:21|40124.36
09:25:22|40124.36
09:25:23|40108.55
09:25:24|40108.55
09:25:25|40123.67
09:25:26|40123.67
09:25:27|40123.67
09:25:29|40123.67
09:25:29|40139.8
09:25:31|40139.8
09:25:31|40141.39
09:25:32|40141.39
09:25:34|40141.39
09:25:34|40141.39
09:25:35|40141.39
09:25:36|40141.39
09:25:37|40141.39
09:25:38|40141.39
09:25:40|40141.39
09:25:41|40141.39
09:25:41|40141.39
09:25:42|40141.39
09:25:44|40103.
09:25:45|40104.68
09:25:45|40108.39
09:25:46|40108.39
09:25:47|40091.71
09:25:48|40091.71
09:25:49|40091.71
09:25:50|40091.71
09:25:52|40086.11
09:25:53|40080.99
09:25:53|40080.99
09:25:54|40080.99
09:25:56|40069.81
09:25:57|40069.81
09:25:58|40068.56
09:25:58|40058.24
09:26:00|40063.99
09:26:00|40060.02
09:26:01|40060.02
09:26:03|40063.98
09:26:03|40063.98
09:26:04|40063.98
09:26:05|40069.93
09:26:07|40069.93
09:26:09|40063.23
09:26:09|40061.32
09:26:11|40061.32
09:26:12|40050.
09:26:13|40050.
09:26:13|40057.39
09:26:15|40039.47
09:26:15|40039.47
09:26:16|40039.47
09:26:18|40039.47
09:26:19|40028.73
09:26:20|40028.73
09:26:21|40029.51
09:26:22|40031.8
09:26:22|40028.54
09:26:24|40028.54
09:26:24|40028.54
09:26:26|40028.65
09:26:27|40033.29
09:26:28|40017.68
09:26:29|40017.68
09:26:30|40017.68
09:26:31|40000.04
09:26:32|40005.
09:26:33|40005.
09:26:35|40005.
09:26:35|40017.68
09:26:36|40000.
09:26:37|40005.
09:26:39|39992.37
09:26:40|40005.
09:26:40|40005.
09:26:41|40020.81
09:26:42|40020.81
09:26:43|40020.81
09:26:44|40020.81
09:26:45|40000.
09:26:46|40000.53
09:26:47|40005.98
09:26:48|40005.98
09:26:49|40005.98
09:26:51|40021.15
09:26:51|40028.13
09:26:52|40028.13
09:26:53|40028.12
09:26:54|40028.12
09:26:56|40018.3
09:26:56|40028.13
09:26:57|40005.93
09:26:58|40005.93
09:26:59|40005.93
09:27:00|40005.93
09:27:01|40009.54
09:27:02|40009.54
09:27:03|40009.54
09:27:05|40005.93
09:27:05|40009.54
09:27:06|39985.4
09:27:08|39985.4
09:27:09|39974.09
09:27:10|39982.52
09:27:11|39982.52
09:27:12|40028.13
09:27:13|39969.29
09:27:14|39974.09
09:27:15|39952.44
09:27:16|39899.99
09:27:17|39900.
09:27:18|40018.3
09:27:19|39818.19
09:27:20|39856.67
09:27:21|40005.93
09:27:22|39856.67
09:27:23|39836.89
09:27:24|39858.
09:27:25|39985.4
09:27:26|40005.93
09:27:27|39817.63
09:27:28|40009.54
09:27:29|39799.55
09:27:30|39801.
09:27:31|39812.49
09:27:32|39812.49
09:27:33|39817.73
09:27:34|39817.73
09:27:35|39792.97
09:27:36|40009.54
09:27:37|39792.97
09:27:38|39808.26
09:27:39|39792.97
09:27:40|39809.02
09:27:41|39792.97
09:27:42|39809.02
09:27:43|39808.26
09:27:44|39792.97
09:27:45|39982.52
09:27:46|39809.02
09:27:47|39982.52
09:27:48|39891.98
09:27:50|39890.32
09:27:51|39887.76
09:27:51|39861.24
09:27:52|39928.53
09:27:53|39844.89
09:27:54|39841.95
09:27:55|39858.
09:27:56|39878.31
09:27:57|39841.95
09:27:58|39868.52
09:27:59|39856.67
09:28:01|39841.91
09:28:01|39856.67
09:28:02|39841.91
09:28:03|39825.61
09:28:04|39864.29
09:28:05|39825.61
09:28:07|39825.61
09:28:08|39825.61
09:28:08|39825.61
09:28:09|39834.06
09:28:10|39888.62
09:28:12|39837.39
09:28:13|39845.37
09:28:14|39845.37
09:28:15|39865.69
09:28:16|39808.26
09:28:17|39837.39
09:28:18|39876.52
09:28:19|39872.43
09:28:20|39876.52
09:28:21|39825.61
09:28:22|39879.06
09:28:23|39865.2
09:28:24|39885.17
09:28:25|39899.04
09:28:26|39900.
09:28:27|39868.84
09:28:28|39918.78
09:28:29|39900.
09:28:30|39927.42
09:28:31|39924.08
09:28:32|39924.13
09:28:33|39902.91
09:28:34|39885.15
09:28:35|39898.52
09:28:36|39903.28
09:28:37|39892.36
09:28:38|39892.28
09:28:39|39892.28
09:28:40|39892.28
09:28:41|39888.5
09:28:42|39888.5
09:28:43|39888.5
09:28:45|39888.5
09:28:46|39899.65
09:28:46|39888.5
09:28:47|39899.65
09:28:48|39899.65
09:28:49|39899.65
09:28:50|39899.65
09:28:51|39899.65
09:28:53|39899.65
09:28:53|39899.65
09:28:54|39899.65
09:28:55|39899.65
09:28:56|39899.65
09:28:57|39914.88
09:28:58|39912.92
09:28:59|39914.73
09:29:00|39811.82
09:29:01|39911.51
09:29:02|39911.51
09:29:03|39917.48
09:29:05|39900.63
09:29:05|39895.26
09:29:06|39914.58
09:29:07|39914.58
09:29:09|39914.58
09:29:10|39899.65
09:29:10|39914.58
09:29:12|39922.83
09:29:13|39935.39
09:29:13|39930.63
09:29:15|39930.63
09:29:16|39939.02
09:29:18|39939.02
09:29:19|39956.07
09:29:20|39952.37
09:29:20|39963.49
09:29:21|39963.49
09:29:23|39963.49
09:29:23|39943.74
09:29:24|39943.74
09:29:25|39943.74
09:29:26|39943.74
09:29:27|39943.74
09:29:29|39943.74
09:29:30|39899.65
09:29:31|39945.17
09:29:32|39945.17
09:29:33|39945.17
09:29:34|39945.17
09:29:35|39945.17
09:29:36|39943.06
09:29:37|39943.06
09:29:38|39952.21
09:29:39|39956.2
09:29:41|39956.2
09:29:41|39956.2
09:29:42|39956.2
09:29:44|39971.93
09:29:45|39971.93
09:29:45|39966.85
09:29:46|39974.47
09:29:47|39967.65
09:29:48|39978.33
09:29:49|39978.33
09:29:50|39978.33
09:29:51|39993.36
09:29:52|39943.74
09:29:53|40000.63
09:29:55|40000.63
09:29:56|40000.63
09:29:56|40005.64
09:29:58|40005.64
09:29:58|40005.64
09:29:59|39998.
09:30:00|40005.4
09:30:01|40005.4
09:30:03|39995.86
09:30:03|39992.63
09:30:05|39991.86
09:30:05|39991.86
09:30:07|39967.12
09:30:08|39967.12
09:30:08|39967.12
09:30:11|39948.79
09:30:12|39945.41
09:30:14|39945.41
09:30:14|39931.77
09:30:16|39931.77
09:30:17|39916.77
09:30:17|39916.77
09:30:18|39916.77
09:30:20|39916.77
09:30:20|39916.77
09:30:21|39916.77
09:30:23|39916.77
09:30:24|39931.46
09:30:24|39931.46
09:30:25|39931.46
09:30:26|39940.7
09:30:27|39949.47
09:30:28|39957.59
09:30:29|39957.59
09:30:31|39976.35
09:30:31|39977.29
09:30:33|39977.43
09:30:34|39980.82
09:30:35|39980.82
09:30:35|39980.02
09:30:36|39965.36
09:30:37|39965.36
09:30:38|39965.36
09:30:40|39965.36
09:30:40|39968.39
09:30:42|39964.5
09:30:42|39964.5
09:30:43|39964.5
09:30:45|39964.5
09:30:46|39975.5
09:30:47|39978.54
09:30:48|39978.54
09:30:48|39977.98
09:30:50|39977.98
09:30:50|39977.98
09:30:52|39989.17
09:30:52|39989.17
09:30:53|39984.55
09:30:55|39984.55
09:30:56|39996.46
09:30:57|39996.
09:30:58|39988.73
09:30:59|39999.4
09:31:00|40001.84
09:31:01|40001.84
09:31:02|39990.1
09:31:03|39990.1
09:31:04|39990.1
09:31:05|39982.76
09:31:07|39982.76
09:31:08|39982.76
09:31:08|39982.67
09:31:09|39995.8
09:31:10|40008.06
09:31:11|40013.34
09:31:13|40013.34
09:31:13|40005.67
09:31:15|40005.67
09:31:16|39996.9
09:31:17|40007.54
09:31:18|40007.54
09:31:19|40007.78
09:31:20|40008.2
09:31:21|40008.2
09:31:22|40009.26
09:31:24|40006.16
09:31:25|40006.16
09:31:25|40017.81
09:31:27|40017.92
09:31:28|40017.92
09:31:29|40020.29
09:31:30|40020.29
09:31:31|40020.29
09:31:32|40020.29
09:31:33|40020.29
09:31:34|40020.29
09:31:35|40020.29
09:31:36|40020.29
09:31:37|40020.29
09:31:38|40020.29
09:31:39|40020.29
09:31:40|40020.29
09:31:41|40020.29
09:31:42|40020.29
09:31:43|40035.79
09:31:44|40035.79
09:31:45|40028.57
09:31:46|40025.42
09:31:47|40025.42
09:31:48|40025.42
09:31:49|40025.42
09:31:51|40018.37
09:31:51|40018.37
09:31:52|40018.37
09:31:53|40018.37
09:31:54|40018.37
09:31:55|40018.37
09:31:56|40012.76
09:31:57|40012.76
09:31:59|40012.76
09:32:00|40025.01
09:32:00|40025.01
09:32:02|40012.86
09:32:03|40029.11
09:32:04|40016.98
09:32:04|40016.98
09:32:05|40016.98
09:32:07|40016.98
09:32:08|40016.98
09:32:08|40016.98
09:32:10|40016.98
09:32:12|40016.98
09:32:13|40016.98
09:32:14|40038.63
09:32:15|40038.62
09:32:16|40038.63
09:32:17|40044.25
09:32:18|40047.58
09:32:19|40046.02
09:32:20|40046.02
09:32:21|40046.02
09:32:22|40046.02
09:32:23|40046.02
09:32:24|40046.02
09:32:25|40046.02
09:32:26|40046.02
09:32:27|40065.04
09:32:28|40065.04
09:32:29|40065.04
09:32:30|40055.71
09:32:31|40036.9
09:32:32|39998.48
09:32:33|39998.48
09:32:34|39998.48
09:32:35|40005.41
09:32:36|40005.41
09:32:37|40005.41
09:32:39|39982.18
09:32:39|39997.53
09:32:40|39997.2
09:32:42|39997.18
09:32:42|40002.02
09:32:44|40002.02
09:32:45|40007.24
09:32:46|40006.02
09:32:47|40008.28
09:32:48|40013.14
09:32:49|40008.66
09:32:49|40015.01
09:32:50|40030.36
09:32:52|40030.24
09:32:53|40034.04
09:32:54|40034.08
09:32:54|40034.08
09:32:56|40038.9
09:32:56|40038.9
09:32:57|40038.9
09:32:59|40038.9
09:33:00|40038.9
09:33:01|40038.9
09:33:02|40038.9
09:33:03|40038.9
09:33:04|40044.23
09:33:05|40044.23
09:33:06|40044.07
09:33:07|40044.07
09:33:08|40044.07
09:33:09|40044.07
09:33:10|40044.07
09:33:11|40044.07
09:33:12|40041.26
09:33:14|40041.26
09:33:14|40041.26
09:33:16|40041.26
09:33:17|40028.13
09:33:18|40028.13
09:33:19|40027.32
09:33:20|40036.82
09:33:21|40036.82
09:33:21|40036.82
09:33:23|40036.82
09:33:24|40036.82
09:33:25|40042.49
09:33:26|40023.74
09:33:26|40024.24
09:33:28|40024.24
09:33:29|40022.19
09:33:30|40022.19
09:33:31|40022.19
09:33:32|40018.26
09:33:33|40018.26
09:33:34|40017.04
09:33:36|40016.63
09:33:36|40013.14
09:33:37|40013.14
09:33:38|40005.
09:33:39|40021.12
09:33:40|40022.2
09:33:41|40022.2
09:33:42|40022.2
09:33:44|40022.2
09:33:44|40022.2
09:33:45|40031.61
09:33:47|40031.61
09:33:47|40031.61
09:33:49|40031.61
09:33:50|40035.83
09:33:50|40035.83
09:33:51|40035.83
09:33:52|40035.83
09:33:53|40035.83
09:33:55|40035.83
09:33:55|40041.26
09:33:57|40046.55
09:33:58|40049.99
09:33:59|40047.27
09:34:00|40056.34
09:34:01|40056.34
09:34:02|40056.34
09:34:03|40056.34
09:34:03|40056.34
09:34:05|40056.34
09:34:05|40056.34
09:34:07|40053.83
09:34:08|40053.83
09:34:09|40053.83
09:34:09|40062.5
09:34:11|40062.5
09:34:12|40062.5
09:34:14|40067.87
09:34:15|40065.28
09:34:17|40065.28
09:34:17|40065.28
09:34:19|40074.79
09:34:20|40074.79
09:34:20|40074.79
09:34:22|40074.79
09:34:22|40074.79
09:34:23|40074.79
09:34:25|40074.79
09:34:25|40074.79
09:34:27|40074.79
09:34:28|40074.79
09:34:28|40074.79
09:34:29|40074.79
09:34:31|40074.79
09:34:31|40074.79
09:34:32|40071.35
09:34:33|40052.11
09:34:34|40060.93
09:34:36|40060.93
09:34:37|40060.93
09:34:37|40060.93
09:34:38|40060.93
09:34:40|40060.93
09:34:41|40060.93
09:34:41|40060.93
09:34:43|40059.38
09:34:44|40059.38
09:34:44|40059.38
09:34:45|40059.38
09:34:46|40059.38
09:34:47|40059.38
09:34:48|40067.97
09:34:50|40067.93
09:34:51|40067.93
09:34:51|40067.93
09:34:53|40067.93
09:34:53|40078.65
09:34:54|40078.65
09:34:56|40078.65
09:34:57|40069.47
09:34:58|40069.47
09:34:59|40069.47
09:35:00|40069.46
09:35:02|40069.46
09:35:02|40069.46
09:35:04|40065.64
09:35:05|40065.64
09:35:05|40065.64
09:35:06|40062.41
09:35:07|40068.57
09:35:08|40069.36
09:35:10|40069.33
09:35:11|40069.33
09:35:11|40069.33
09:35:12|40060.88
09:35:14|40060.88
09:35:15|40060.88
09:35:15|40060.88
09:35:17|40059.49
09:35:18|40059.72
09:35:19|40059.72
09:35:20|40066.03
09:35:21|40069.46
09:35:22|40069.46
09:35:23|40069.46
09:35:24|40085.46
09:35:25|40085.46
09:35:27|40084.7
09:35:28|40084.7
09:35:29|40084.69
09:35:30|40097.7
09:35:31|40097.7
09:35:32|40094.4
09:35:32|40094.4
09:35:34|40094.4
09:35:35|40094.4
09:35:36|40102.41
09:35:37|40102.41
09:35:38|40103.63
09:35:39|40103.63
09:35:40|40107.7
09:35:41|40106.57
09:35:42|40106.57
09:35:43|40106.55
09:35:44|40106.55
09:35:45|40100.99
09:35:46|40100.99
09:35:47|40100.99
09:35:49|40108.34
09:35:50|40108.34
09:35:50|40108.34
09:35:51|40108.34
09:35:52|40115.79
09:35:53|40115.79
09:35:55|40109.42
09:35:56|40112.03
09:35:57|40112.03
09:35:58|40120.35
09:35:58|40117.9
09:35:59|40117.9
09:36:00|40112.29
09:36:02|40113.02
09:36:02|40113.02
09:36:04|40113.02
09:36:04|40123.84
09:36:06|40123.84
09:36:07|40123.84
09:36:07|40123.61
09:36:09|40123.61
09:36:10|40123.25
09:36:11|40123.25
09:36:11|40123.93
09:36:13|40132.47
09:36:13|40132.47
09:36:15|40132.47
09:36:16|40108.66
09:36:17|40108.66
09:36:19|40111.98
09:36:20|40111.98
09:36:21|40113.99
09:36:21|40111.12
09:36:22|40113.12
09:36:23|40113.03
09:36:24|40113.03
09:36:26|40113.03
09:36:26|40103.51
09:36:28|40102.47
09:36:29|40102.47
09:36:30|40102.47
09:36:31|40102.47
09:36:32|40102.47
09:36:33|40102.47
09:36:34|40102.47
09:36:35|40103.29
09:36:36|40103.29
09:36:37|40103.29
09:36:37|40103.29
09:36:38|40103.29
09:36:40|40103.29
09:36:41|40092.98
09:36:42|40092.98
09:36:43|40092.82
09:36:43|40092.82
09:36:45|40092.82
09:36:46|40092.82
09:36:46|40100.98
09:36:47|40100.98
09:36:49|40100.98
09:36:50|40100.98
09:36:52|40100.5
09:36:52|40100.97
09:36:53|40100.97
09:36:54|40094.46
09:36:56|40094.46
09:36:56|40092.84
09:36:57|40092.84
09:36:58|40077.57
09:36:59|40077.57
09:37:00|40082.86
09:37:01|40082.86
09:37:03|40082.86
09:37:03|40082.86
09:37:04|40082.86
09:37:05|40082.86
09:37:06|40073.36
09:37:08|40073.36
09:37:08|40073.36
09:37:09|40100.67
09:37:10|40101.89
09:37:11|40114.31
09:37:13|40114.31
09:37:14|40114.31
09:37:15|40114.31
09:37:17|40114.31
09:37:18|40114.31
09:37:19|40085.06
09:37:20|40088.88
09:37:21|40088.88
09:37:22|40123.07
09:37:24|40123.07
09:37:24|40123.07
09:37:25|40123.07
09:37:26|40123.07
09:37:28|40123.07
09:37:28|40123.07
09:37:30|40123.07
09:37:31|40123.07
09:37:31|40123.07
09:37:32|40123.07
09:37:33|40096.33
09:37:34|40096.33
09:37:36|40096.33
09:37:37|40096.33
09:37:37|40096.33
09:37:38|40105.84
09:37:40|40112.24
09:37:40|40112.24
09:37:41|40112.24
09:37:43|40112.24
09:37:43|40112.24
09:37:44|40112.24
09:37:45|40112.24
09:37:47|40109.89
09:37:47|40109.89
09:37:48|40109.89
09:37:49|40109.89
09:37:50|40109.89
09:37:51|40109.89
09:37:53|40109.89
09:37:53|40109.89
09:37:54|40109.89
09:37:55|40109.89
09:37:56|40109.67
09:37:57|40109.67
09:37:58|40109.67
09:37:59|40109.67
09:38:01|40109.67
09:38:01|40109.67
09:38:02|40109.67
09:38:04|40109.65
09:38:04|40109.65
09:38:05|40109.65
09:38:06|40109.65
09:38:07|40093.95
09:38:08|40093.95
09:38:09|40093.95
09:38:10|40093.95
09:38:11|40093.95
09:38:12|40093.95
09:38:14|40093.95
09:38:15|40093.95
09:38:15|40093.95
09:38:17|40082.
09:38:19|40085.28
09:38:20|40085.28
09:38:21|40085.28
09:38:22|40085.28
09:38:23|40074.73
09:38:24|40069.48
09:38:25|40069.47
09:38:26|40066.14
09:38:27|40059.38
09:38:28|40061.57
09:38:29|40061.57
09:38:30|40061.57
09:38:31|40059.38
09:38:32|40056.94
09:38:33|40057.94
09:38:34|40057.94
09:38:35|40057.94
09:38:36|40057.94
09:38:37|40055.
09:38:38|40055.
09:38:39|40055.
09:38:40|40055.
09:38:41|40059.68
09:38:42|40059.68
09:38:43|40059.68
09:38:44|40059.68
09:38:45|40059.68
09:38:46|40059.68
09:38:47|40059.68
09:38:48|40059.68
09:38:49|40055.93
09:38:50|40055.93
09:38:51|40055.93
09:38:52|40055.93
09:38:53|40055.93
09:38:54|40055.96
09:38:55|40067.82
09:38:56|40067.83
09:38:57|40078.35
09:38:58|40078.35
09:38:59|40076.25
09:39:00|40076.25
09:39:01|40076.23
09:39:02|40076.23
09:39:04|40076.23
09:39:04|40076.23
09:39:06|40076.23
09:39:06|40066.51
09:39:07|40066.51
09:39:09|40066.51
09:39:09|40066.51
09:39:10|40066.51
09:39:11|40066.51
09:39:12|40066.51
09:39:13|40061.52
09:39:15|40061.52
09:39:15|40061.52
09:39:16|40083.58
09:39:17|40083.58
09:39:19|40083.58
09:39:19|40083.58
09:39:20|40083.58
09:39:22|40083.58
09:39:23|40083.58
09:39:24|40083.58
09:39:24|40085.85
09:39:26|40089.49
09:39:26|40094.5
09:39:28|40094.5
09:39:28|40094.5
09:39:30|40094.5
09:39:31|40090.86
09:39:32|40090.86
09:39:33|40090.86
09:39:34|40090.86
09:39:35|40090.86
09:39:36|40090.86
09:39:36|40090.86
09:39:38|40097.85
09:39:39|40097.85
09:39:40|40097.85
09:39:41|40097.85
09:39:42|40097.85
09:39:44|40097.85
09:39:45|40090.17
09:39:45|40106.7
09:39:46|40096.36
09:39:47|40098.86
09:39:49|40098.21
09:39:50|40098.21
09:39:51|40098.21
09:39:52|40098.21
09:39:53|40097.16
09:39:55|40095.61
09:39:55|40095.75
09:39:56|40095.09
09:39:57|40095.09
09:39:58|40093.11
09:39:59|40095.18
09:40:00|40095.18
09:40:01|40095.18
09:40:03|40095.18
09:40:04|40099.47
09:40:04|40099.47
09:40:05|40099.47
09:40:07|40102.7
09:40:08|40102.7
09:40:09|40102.7
09:40:09|40102.7
09:40:10|40100.78
09:40:12|40100.78
09:40:13|40100.78
09:40:14|40111.3
09:40:14|40111.3
09:40:16|40111.3
09:40:16|40115.74
09:40:17|40115.74
09:40:19|40115.74
09:40:20|40125.59
09:40:21|40125.59
09:40:22|40125.59
09:40:23|40125.59
09:40:24|40125.59
09:40:25|40125.59
09:40:27|40126.26
09:40:28|40126.26
09:40:29|40126.26
09:40:30|40121.26
09:40:31|40120.59
09:40:32|40120.59
09:40:33|40111.15
09:40:34|40111.15
09:40:35|40111.67
09:40:36|40111.67
09:40:37|40111.67
09:40:38|40111.67
09:40:39|40111.67
09:40:40|40111.67
09:40:41|40111.67
09:40:42|40111.67
09:40:43|40111.67
09:40:44|40111.67
09:40:45|40111.67
09:40:46|40111.67
09:40:47|40104.34
09:40:49|40104.34
09:40:49|40104.34
09:40:50|40104.34
09:40:51|40104.34
09:40:53|40104.34
09:40:53|40104.34
09:40:54|40100.09
09:40:56|40100.09
09:40:56|40100.09
09:40:57|40100.09
09:40:58|40110.03
09:41:00|40120.
09:41:00|40120.
09:41:02|40120.
09:41:02|40120.
09:41:03|40120.
09:41:04|40120.
09:41:05|40120.
09:41:06|40122.5
09:41:07|40122.5
09:41:08|40124.5
09:41:09|40124.5
09:41:10|40135.85
09:41:11|40129.01
09:41:12|40137.05
09:41:13|40139.53
09:41:14|40143.84
09:41:15|40143.84
09:41:16|40144.11
09:41:18|40146.61
09:41:19|40160.49
09:41:20|40161.66
09:41:21|40162.54
09:41:22|40154.55
09:41:24|40154.55
09:41:24|40163.27
09:41:26|40163.27
09:41:27|40163.27
09:41:28|40156.02
09:41:29|40154.41
09:41:30|40149.04
09:41:31|40145.19
09:41:32|40140.79
09:41:33|40140.79
09:41:34|40151.83
09:41:35|40151.83
09:41:36|40151.83
09:41:37|40151.83
09:41:38|40151.83
09:41:40|40151.83
09:41:41|40151.83
09:41:42|40151.83
09:41:42|40151.83
09:41:44|40151.83
09:41:45|40151.83
09:41:46|40151.83
09:41:46|40151.83
09:41:47|40146.94
09:41:49|40146.94
09:41:50|40146.94
09:41:50|40146.94
09:41:51|40146.94
09:41:53|40146.94
09:41:53|40146.94
09:41:54|40140.91
09:41:56|40135.11
09:41:56|40139.98
09:41:57|40139.98
09:41:59|40139.98
09:41:59|40146.33
09:42:01|40141.31
09:42:02|40141.31
09:42:02|40134.17
09:42:03|40146.39
09:42:04|40146.39
09:42:05|40150.55
09:42:06|40158.57
09:42:07|40158.57
09:42:08|40153.05
09:42:09|40163.58
09:42:10|40171.41
09:42:11|40171.41
09:42:12|40171.41
09:42:13|40171.41
09:42:15|40171.41
09:42:15|40171.41
09:42:17|40171.41
09:42:17|40171.41
09:42:18|40171.41
09:42:19|40171.41
09:42:20|40177.79
09:42:22|40177.79
09:42:23|40177.79
09:42:24|40177.79
09:42:25|40177.79
09:42:25|40177.79
09:42:27|40178.1
09:42:28|40178.1
09:42:29|40185.76
09:42:30|40185.76
09:42:31|40199.53
09:42:33|40199.53
09:42:33|40199.53
09:42:35|40199.53
09:42:36|40199.53
09:42:37|40199.53
09:42:37|40199.53
09:42:38|40204.99
09:42:39|40204.99
09:42:40|40204.99
09:42:41|40204.99
09:42:43|40204.99
09:42:43|40204.99
09:42:44|40203.32
09:42:45|40195.85
09:42:46|40195.85
09:42:47|40195.85
09:42:48|40200.65
09:42:49|40200.65
09:42:50|40196.25
09:42:52|40196.25
09:42:53|40211.65
09:42:54|40211.65
09:42:54|40211.65
09:42:55|40221.4
09:42:56|40221.4
09:42:57|40221.4
09:42:59|40221.14
09:43:00|40221.14
09:43:01|40221.14
09:43:01|40220.14
09:43:02|40203.19
09:43:03|40202.35
09:43:05|40209.02
09:43:06|40209.02
09:43:07|40209.02
09:43:08|40209.02
09:43:08|40218.74
09:43:10|40218.74
09:43:10|40218.74
09:43:11|40218.74
09:43:12|40218.74
09:43:13|40218.74
09:43:14|40218.74
09:43:15|40218.74
09:43:17|40218.74
09:43:17|40204.59
09:43:18|40204.59
09:43:20|40204.59
09:43:21|40204.59
09:43:22|40218.83
09:43:23|40213.69
09:43:24|40213.69
09:43:25|40215.19
09:43:25|40215.19
09:43:27|40222.25
09:43:29|40222.25
09:43:30|40222.24
09:43:31|40222.24
09:43:32|40222.23
09:43:33|40219.67
09:43:33|40219.67
09:43:34|40219.67
09:43:35|40219.67
09:43:36|40217.64
09:43:37|40217.64
09:43:38|40217.64
09:43:40|40217.64
09:43:40|40217.63
09:43:41|40217.63
09:43:42|40217.63
09:43:44|40224.77
09:43:45|40224.77
09:43:46|40218.17
09:43:47|40218.17
09:43:48|40218.17
09:43:49|40222.84
09:43:50|40222.84
09:43:51|40222.84
09:43:53|40222.84
09:43:53|40222.84
09:43:55|40232.83
09:43:55|40232.83
09:43:56|40232.83
09:43:57|40230.27
09:43:58|40230.12
09:43:59|40230.12
09:44:00|40230.12
09:44:01|40221.94
09:44:02|40226.03
09:44:04|40226.03
09:44:04|40223.22
09:44:05|40223.12
09:44:06|40223.12
09:44:07|40223.12
09:44:09|40210.89
09:44:09|40210.89
09:44:10|40209.45
09:44:11|40209.45
09:44:12|40209.45
09:44:13|40209.45
09:44:14|40209.45
09:44:15|40209.45
09:44:16|40204.55
09:44:17|40204.55
09:44:19|40204.55
09:44:19|40204.55
09:44:21|40204.55
09:44:22|40204.55
09:44:24|40213.08
09:44:24|40213.08
09:44:26|40213.08
09:44:27|40213.08
09:44:27|40199.6
09:44:28|40199.6
09:44:30|40199.6
09:44:31|40197.64
09:44:32|40196.53
09:44:34|40216.33
09:44:34|40216.33
09:44:35|40219.06
09:44:37|40220.77
09:44:38|40220.77
09:44:39|40220.77
09:44:40|40220.77
09:44:41|40223.23
09:44:41|40223.23
09:44:43|40223.23
09:44:44|40223.23
09:44:45|40223.23
09:44:45|40223.17
09:44:46|40223.17
09:44:47|40223.17
09:44:49|40225.6
09:44:49|40239.45
09:44:50|40239.45
09:44:52|40250.
09:44:53|40250.
09:44:53|40250.
09:44:54|40250.
09:44:56|40258.
09:44:56|40258.
09:44:58|40258.
09:44:59|40255.92
09:45:00|40255.92
09:45:01|40258.22
09:45:02|40258.22
09:45:03|40261.8
09:45:04|40243.72
09:45:04|40243.72
09:45:05|40243.72
09:45:06|40243.72
09:45:08|40239.89
09:45:10|40239.89
09:45:10|40239.89
09:45:11|40226.83
09:45:12|40242.15
09:45:14|40242.15
09:45:14|40242.15
09:45:15|40242.49
09:45:17|40229.77
09:45:17|40229.77
09:45:19|40229.77
09:45:19|40229.77
09:45:20|40229.77
09:45:21|40239.73
09:45:22|40231.62
09:45:23|40231.62
09:45:24|40231.62
09:45:25|40231.62
09:45:27|40224.97
09:45:27|40213.01
09:45:29|40237.57
09:45:29|40256.18
09:45:30|40256.18
09:45:31|40256.18
09:45:32|40256.18
09:45:33|40256.18
09:45:35|40256.18
09:45:36|40263.82
09:45:36|40263.82
09:45:37|40263.82
09:45:38|40263.82
09:45:40|40285.28
09:45:40|40298.92
09:45:42|40310.57
09:45:42|40310.57
09:45:43|40310.57
09:45:45|40310.57
09:45:45|40310.91
09:45:46|40310.91
09:45:47|40310.91
09:45:48|40308.01
09:45:50|40308.01
09:45:51|40324.5
09:45:51|40324.5
09:45:53|40349.8
09:45:53|40349.8
09:45:55|40349.8
09:45:56|40349.8
09:45:56|40349.8
09:45:57|40349.8
09:45:58|40349.8
09:45:59|40349.8
09:46:00|40373.85
09:46:01|40373.08
09:46:02|40373.08
09:46:04|40378.8
09:46:05|40356.82
09:46:06|40356.82
09:46:07|40384.53
09:46:08|40388.54
09:46:09|40400.
09:46:10|40400.
09:46:11|40400.
09:46:12|40400.
09:46:13|40386.71
09:46:14|40396.48
09:46:15|40396.48
09:46:16|40393.01
09:46:17|40393.01
09:46:18|40377.43
09:46:19|40377.43
09:46:21|40377.43
09:46:22|40377.43
09:46:23|40377.43
09:46:24|40377.43
09:46:25|40377.43
09:46:26|40377.43
09:46:27|40377.43
09:46:27|40377.43
09:46:29|40377.43
09:46:29|40377.43
09:46:31|40377.43
09:46:32|40377.43
09:46:33|40377.43
09:46:34|40377.43
09:46:35|40377.43
09:46:36|40377.43
09:46:37|40377.43
09:46:38|40377.43
09:46:40|40377.43
09:46:41|40377.43
09:46:41|40377.43
09:46:42|40377.43
09:46:44|40377.43
09:46:44|40377.43
09:46:45|40377.43
09:46:46|40377.43
09:46:47|40377.43
09:46:48|40377.43
09:46:50|40377.43
09:46:51|40377.43
09:46:51|40377.43
09:46:52|40377.43
09:46:54|40400.
09:46:54|40400.
09:46:56|40400.
09:46:57|40400.
09:46:57|40400.
09:46:58|40403.47
09:46:59|40408.11
09:47:00|40408.11
09:47:02|40408.11
09:47:02|40408.11
09:47:03|40408.11
09:47:04|40408.11
09:47:06|40407.47
09:47:07|40407.47
09:47:08|40418.4
09:47:08|40418.4
09:47:09|40395.44
09:47:10|40395.44
09:47:12|40397.63
09:47:12|40397.63
09:47:13|40397.63
09:47:14|40397.63
09:47:16|40397.63
09:47:16|40397.63
09:47:17|40397.63
09:47:18|40397.63
09:47:19|40417.08
09:47:20|40417.08
09:47:21|40417.08
09:47:23|40417.08
09:47:24|40417.08
09:47:26|40417.08
09:47:26|40417.08
09:47:27|40401.98
09:47:29|40401.98
09:47:30|40392.72
09:47:31|40387.2
09:47:31|40387.08
09:47:33|40403.11
09:47:33|40403.11
09:47:34|40403.11
09:47:36|40403.11
09:47:37|40412.55
09:47:38|40420.43
09:47:38|40420.42
09:47:40|40428.54
09:47:41|40436.28
09:47:42|40436.28
09:47:43|40436.28
09:47:44|40436.28
09:47:45|40436.97
09:47:46|40436.97
09:47:47|40436.97
09:47:48|40436.97
09:47:49|40436.97
09:47:50|40436.97
09:47:51|40436.97
09:47:52|40436.97
09:47:53|40436.97
09:47:54|40436.97
09:47:55|40440.72
09:47:56|40438.26
09:47:57|40438.26
09:47:58|40438.26
09:47:59|40438.26
09:48:00|40438.26
09:48:01|40438.26
09:48:02|40436.28
09:48:03|40429.79
09:48:04|40425.68
09:48:05|40422.64
09:48:06|40422.64
09:48:07|40422.64
09:48:08|40422.64
09:48:09|40393.56
09:48:10|40396.67
09:48:12|40396.14
09:48:12|40396.14
09:48:13|40396.14
09:48:14|40396.14
09:48:16|40396.14
09:48:16|40410.94
09:48:18|40410.82
09:48:18|40410.82
09:48:19|40410.82
09:48:20|40410.82
09:48:21|40410.82
09:48:22|40410.94
09:48:23|40410.94
09:48:24|40410.94
09:48:26|40410.94
09:48:27|40410.94
09:48:27|40410.94
09:48:29|40406.
09:48:29|40406.
09:48:30|40406.
09:48:32|40406.
09:48:33|40406.
09:48:34|40406.
09:48:35|40421.27
09:48:36|40421.27
09:48:37|40421.27
09:48:38|40421.27
09:48:39|40414.79
09:48:40|40408.37
09:48:41|40404.38
09:48:42|40391.46
09:48:43|40395.83
09:48:44|40395.83
09:48:45|40388.92
09:48:46|40388.92
09:48:47|40388.92
09:48:48|40394.36
09:48:49|40394.36
09:48:50|40394.36
09:48:51|40399.81
09:48:52|40399.81
09:48:53|40399.81
09:48:54|40399.81
09:48:55|40399.81
09:48:56|40399.81
09:48:57|40368.24
09:48:59|40368.24
09:48:59|40369.45
09:49:00|40364.41
09:49:01|40366.28
09:49:02|40364.43
09:49:03|40362.28
09:49:05|40372.1
09:49:05|40367.01
09:49:07|40369.42
09:49:07|40370.83
09:49:09|40392.54
09:49:10|40392.54
09:49:11|40392.54
09:49:12|40392.54
09:49:13|40391.91
09:49:14|40384.12
09:49:15|40390.38
09:49:16|40389.54
09:49:17|40390.7
09:49:18|40390.7
09:49:18|40390.7
09:49:20|40390.7
09:49:21|40390.7
09:49:22|40400.01
09:49:23|40400.01
09:49:25|40400.01
09:49:25|40400.01
09:49:27|40392.94
09:49:28|40392.94
09:49:29|40392.94
09:49:30|40393.77
09:49:31|40393.77
09:49:32|40387.
09:49:33|40385.66
09:49:34|40386.03
09:49:35|40386.03
09:49:36|40386.03
09:49:37|40386.03
09:49:38|40386.03
09:49:39|40386.03
09:49:40|40386.03
09:49:41|40387.25
09:49:43|40394.51
09:49:43|40394.51
09:49:44|40394.51
09:49:46|40394.51
09:49:46|40387.53
09:49:47|40387.53
09:49:49|40384.88
09:49:50|40384.88
09:49:51|40384.88
09:49:52|40384.88
09:49:53|40384.88
09:49:54|40384.88
09:49:55|40380.87
09:49:56|40384.86
09:49:57|40384.86
09:49:58|40376.52
09:49:59|40380.65
09:50:00|40380.65
09:50:01|40380.65
09:50:02|40380.65
09:50:03|40386.24
09:50:04|40386.29
09:50:05|40396.32
09:50:07|40396.32
09:50:08|40396.32
09:50:09|40396.32
09:50:10|40401.43
09:50:11|40401.43
09:50:11|40401.43
09:50:13|40401.43
09:50:13|40401.43
09:50:15|40401.43
09:50:16|40401.43
09:50:16|40375.97
09:50:18|40375.97
09:50:19|40375.97
09:50:20|40375.97
09:50:21|40375.97
09:50:21|40394.11
09:50:22|40394.11
09:50:23|40394.11
09:50:26|40394.11
09:50:27|40391.19
09:50:28|40391.19
09:50:29|40390.62
09:50:30|40390.62
09:50:30|40395.86
09:50:32|40395.86
09:50:33|40395.86
09:50:33|40395.86
09:50:35|40408.04
09:50:35|40408.04
09:50:36|40408.04
09:50:38|40393.61
09:50:39|40402.86
09:50:40|40407.42
09:50:41|40410.6
09:50:42|40413.77
09:50:43|40413.77
09:50:44|40413.77
09:50:45|40413.77
09:50:46|40413.77
09:50:47|40413.77
09:50:47|40413.77
09:50:48|40413.77
09:50:50|40412.1
09:50:51|40412.1
09:50:52|40419.22
09:50:52|40422.88
09:50:54|40422.88
09:50:55|40422.88
09:50:55|40422.88
09:50:57|40425.48
09:50:58|40425.48
09:50:59|40435.66
09:51:00|40435.05
09:51:01|40438.11
09:51:02|40432.6
09:51:03|40432.6
09:51:04|40432.79
09:51:05|40432.79
09:51:06|40432.79
09:51:07|40432.79
09:51:08|40431.51
09:51:09|40431.51
09:51:10|40431.51
09:51:11|40418.37
09:51:12|40418.37
09:51:13|40416.16
09:51:14|40416.16
09:51:15|40416.16
09:51:16|40416.16
09:51:17|40416.16
09:51:18|40416.16
09:51:19|40416.16
09:51:20|40416.16
09:51:21|40416.16
09:51:22|40416.16
09:51:23|40416.16
09:51:24|40416.16
09:51:25|40416.16
09:51:26|40416.16
09:51:28|40409.31
09:51:28|40409.31
09:51:30|40409.31
09:51:31|40409.29
09:51:32|40400.
09:51:33|40400.
09:51:33|40400.
09:51:34|40400.
09:51:36|40400.
09:51:36|40400.
09:51:38|40400.
09:51:39|40398.86
09:51:40|40398.86
09:51:41|40398.86
09:51:42|40398.86
09:51:43|40398.86
09:51:44|40384.07
09:51:45|40384.07
09:51:46|40384.07
09:51:47|40383.48
09:51:48|40383.48
09:51:49|40383.48
09:51:50|40383.48
09:51:51|40391.86
09:51:52|40391.86
09:51:53|40391.86
09:51:54|40391.86
09:51:55|40391.86
09:51:56|40391.86
09:51:57|40373.8
09:51:58|40373.8
09:51:59|40373.8
09:52:00|40373.8
09:52:01|40373.8
09:52:02|40376.33
09:52:04|40376.33
09:52:04|40382.5
09:52:05|40365.22
09:52:06|40367.77
09:52:08|40351.98
09:52:09|40349.47
09:52:09|40340.39
09:52:11|40340.39
09:52:11|40350.92
09:52:12|40340.38
09:52:13|40335.62
09:52:14|40331.09
09:52:15|40331.89
09:52:16|40340.83
09:52:17|40341.1
09:52:19|40340.47
09:52:19|40335.66
09:52:20|40343.76
09:52:21|40339.69
09:52:22|40338.56
09:52:23|40334.67
09:52:25|40328.52
09:52:27|40328.52
09:52:27|40350.12
09:52:28|40350.12
09:52:30|40350.12
09:52:30|40347.28
09:52:32|40343.38
09:52:33|40343.38
09:52:34|40343.38
09:52:35|40343.38
09:52:36|40335.65
09:52:37|40335.65
09:52:38|40335.65
09:52:39|40335.65
09:52:40|40335.65
09:52:41|40335.65
09:52:42|40328.05
09:52:43|40328.05
09:52:44|40328.05
09:52:45|40328.05
09:52:46|40328.05
09:52:47|40328.05
09:52:49|40314.28
09:52:49|40314.28
09:52:50|40314.28
09:52:51|40314.28
09:52:53|40310.03
09:52:53|40314.15
09:52:54|40314.15
09:52:55|40314.15
09:52:56|40312.1
09:52:57|40312.1
09:52:58|40312.1
09:53:00|40312.1
09:53:00|40312.1
09:53:02|40312.1
09:53:02|40312.1
09:53:04|40312.89
09:53:05|40312.89
09:53:05|40312.89
09:53:06|40312.89
09:53:07|40312.89
09:53:08|40312.89
09:53:09|40312.89
09:53:10|40312.89
09:53:11|40312.89
09:53:12|40312.89
09:53:13|40312.89
09:53:14|40329.7
09:53:15|40332.48
09:53:16|40332.48
09:53:17|40340.07
09:53:18|40340.19
09:53:20|40340.19
09:53:21|40340.19
09:53:21|40340.19
09:53:22|40340.19
09:53:23|40331.27
09:53:24|40331.27
09:53:26|40325.68
09:53:28|40325.68
09:53:29|40325.68
09:53:30|40325.68
09:53:31|40325.68
09:53:32|40325.68
09:53:33|40325.68
09:53:34|40331.2
09:53:35|40331.2
09:53:36|40341.52
09:53:37|40341.52
09:53:38|40341.52
09:53:39|40343.06
09:53:40|40338.48
09:53:41|40338.48
09:53:42|40333.47
09:53:44|40333.47
09:53:44|40333.47
09:53:46|40333.47
09:53:47|40333.47
09:53:48|40333.47
09:53:49|40333.47
09:53:50|40333.47
09:53:51|40333.47
09:53:52|40333.47
09:53:53|40333.47
09:53:54|40333.47
09:53:55|40333.47
09:53:57|40315.
09:53:57|40315.
09:53:59|40315.
09:54:00|40315.
09:54:00|40315.
09:54:02|40315.
09:54:02|40312.2
09:54:04|40312.16
09:54:05|40319.66
09:54:05|40327.92
09:54:06|40327.92
09:54:07|40327.92
09:54:09|40327.92
09:54:10|40327.92
09:54:11|40327.92
09:54:12|40327.92
09:54:13|40327.92
09:54:14|40327.92
09:54:15|40327.92
09:54:17|40327.92
09:54:18|40339.02
09:54:18|40332.31
09:54:19|40332.31
09:54:20|40332.31
09:54:21|40329.92
09:54:22|40329.92
09:54:23|40329.92
09:54:24|40329.92
09:54:25|40329.92
09:54:27|40343.35
09:54:28|40343.35
09:54:29|40343.35
09:54:30|40343.35
09:54:31|40343.35
09:54:32|40333.68
09:54:34|40333.68
09:54:34|40333.68
09:54:35|40333.68
09:54:36|40333.68
09:54:37|40331.54
09:54:38|40331.54
09:54:39|40331.54
09:54:40|40331.54
09:54:41|40331.54
09:54:43|40331.54
09:54:43|40331.54
09:54:45|40343.19
09:54:45|40352.34
09:54:47|40352.34
09:54:47|40352.34
09:54:49|40352.34
09:54:50|40357.52
09:54:50|40355.05
09:54:52|40355.05
09:54:52|40355.05
09:54:53|40359.5
09:54:54|40359.5
09:54:56|40363.7
09:54:57|40363.7
09:54:57|40359.56
09:54:58|40359.56
09:54:59|40359.56
09:55:00|40355.2
09:55:01|40353.46
09:55:02|40354.71
09:55:03|40347.01
09:55:04|40347.01
09:55:06|40347.01
09:55:07|40347.01
09:55:07|40347.01
09:55:08|40352.22
09:55:09|40352.22
09:55:11|40352.22
09:55:12|40352.22
09:55:13|40352.22
09:55:14|40352.22
09:55:15|40352.22
09:55:15|40352.22
09:55:17|40352.22
09:55:18|40366.87
09:55:19|40366.87
09:55:20|40366.87
09:55:21|40361.01
09:55:22|40361.01
09:55:23|40361.01
09:55:24|40361.01
09:55:25|40351.16
09:55:27|40351.16
09:55:29|40351.16
09:55:30|40351.16
09:55:31|40351.16
09:55:32|40351.16
09:55:33|40351.16
09:55:34|40343.19
09:55:35|40343.19
09:55:36|40331.08
09:55:37|40342.85
09:55:38|40342.85
09:55:39|40336.31
09:55:40|40327.93
09:55:41|40327.92
09:55:42|40327.92
09:55:44|40327.92
09:55:44|40327.92
09:55:45|40327.92
09:55:46|40322.99
09:55:47|40322.99
09:55:49|40322.99
09:55:49|40327.5
09:55:50|40327.5
09:55:52|40327.5
09:55:53|40327.5
09:55:54|40327.5
09:55:54|40327.5
09:55:56|40327.5
09:55:56|40327.5
09:55:57|40327.5
09:55:58|40327.5
09:55:59|40327.5
09:56:00|40327.5
09:56:01|40327.5
09:56:02|40327.5
09:56:03|40327.5
09:56:05|40327.5
09:56:05|40327.5
09:56:07|40351.78
09:56:07|40355.89
09:56:09|40355.89
09:56:09|40355.89
09:56:10|40355.88
09:56:11|40355.88
09:56:13|40355.89
09:56:13|40355.89
09:56:14|40351.43
09:56:16|40361.11
09:56:17|40361.11
09:56:18|40361.11
09:56:19|40361.11
09:56:19|40361.11
09:56:20|40361.11
09:56:22|40361.11
09:56:22|40344.81
09:56:24|40344.81
09:56:24|40344.81
09:56:26|40344.81
09:56:26|40344.81
09:56:27|40344.81
09:56:29|40344.81
09:56:30|40344.81
09:56:32|40344.81
09:56:32|40344.81
09:56:34|40335.09
09:56:34|40335.09
09:56:36|40335.09
09:56:37|40322.48
09:56:37|40322.48
09:56:39|40322.48
09:56:39|40322.48
09:56:40|40322.48
09:56:42|40322.48
09:56:42|40322.48
09:56:43|40322.48
09:56:44|40322.48
09:56:46|40322.48
09:56:46|40322.48
09:56:48|40322.48
09:56:48|40317.15
09:56:50|40304.85
09:56:50|40304.85
09:56:51|40304.85
09:56:52|40315.37
09:56:53|40315.37
09:56:55|40315.37
09:56:56|40315.37
09:56:56|40315.37
09:56:58|40315.37
09:56:59|40315.37
09:56:59|40315.37
09:57:01|40315.37
09:57:01|40315.37
09:57:03|40315.37
09:57:03|40315.37
09:57:05|40315.37
09:57:05|40315.37
09:57:07|40309.78
09:57:07|40309.78
09:57:08|40309.78
09:57:10|40309.78
09:57:10|40274.5
09:57:11|40274.5
09:57:12|40274.5
09:57:14|40296.81
09:57:14|40296.81
09:57:15|40296.8
09:57:16|40296.8
09:57:18|40296.8
09:57:18|40288.5
09:57:19|40288.5
09:57:20|40287.41
09:57:21|40287.41
09:57:22|40287.41
09:57:23|40287.41
09:57:24|40287.41
09:57:25|40287.41
09:57:26|40293.74
09:57:28|40293.74
09:57:29|40301.67
09:57:30|40298.14
09:57:32|40294.82
09:57:33|40294.82
09:57:34|40294.82
09:57:35|40294.82
09:57:36|40294.82
09:57:37|40294.82
09:57:37|40294.82
09:57:39|40277.72
09:57:39|40277.72
09:57:41|40277.72
09:57:41|40277.72
09:57:43|40277.72
09:57:44|40277.72
09:57:45|40277.72
09:57:46|40277.72
09:57:47|40277.72
09:57:48|40277.72
09:57:50|40277.72
09:57:51|40277.72
09:57:52|40277.72
09:57:53|40287.46
09:57:53|40287.46
09:57:54|40287.46
09:57:55|40287.46
09:57:57|40287.46
09:57:58|40287.46
09:57:58|40282.82
09:58:00|40282.82
09:58:01|40275.76
09:58:02|40275.76
09:58:03|40278.01
09:58:03|40278.01
09:58:05|40278.01
09:58:06|40278.01
09:58:07|40278.01
09:58:08|40273.24
09:58:09|40273.24
09:58:10|40273.24
09:58:11|40273.24
09:58:12|40273.24
09:58:13|40273.24
09:58:14|40273.24
09:58:15|40273.24
09:58:16|40273.24
09:58:17|40273.24
09:58:18|40273.24
09:58:19|40274.09
09:58:20|40274.09
09:58:21|40274.09
09:58:22|40274.09
09:58:23|40274.09
09:58:24|40274.09
09:58:25|40274.09
09:58:26|40274.09
09:58:27|40285.59
09:58:28|40285.59
09:58:29|40277.67
09:58:31|40277.67
09:58:31|40278.6
09:58:33|40283.4
09:58:34|40291.03
09:58:35|40291.03
09:58:36|40302.16
09:58:37|40302.16
09:58:38|40302.16
09:58:40|40302.16
09:58:40|40302.16
09:58:41|40296.
09:58:42|40296.
09:58:44|40296.
09:58:45|40284.12
09:58:45|40284.12
09:58:46|40284.12
09:58:48|40284.12
09:58:49|40284.12
09:58:49|40284.12
09:58:51|40284.12
09:58:52|40284.12
09:58:53|40284.12
09:58:54|40284.12
09:58:56|40284.12
09:58:56|40284.12
09:58:57|40284.12
09:58:58|40284.12
09:58:59|40284.12
09:59:00|40284.12
09:59:01|40284.12
09:59:02|40284.12
09:59:04|40284.12
09:59:05|40276.3
09:59:06|40276.3
09:59:07|40276.3
09:59:08|40276.3
09:59:09|40276.3
09:59:10|40276.3
09:59:12|40276.3
09:59:13|40265.57
09:59:14|40265.57
09:59:14|40265.48
09:59:15|40265.5
09:59:17|40265.5
09:59:17|40265.5
09:59:18|40265.5
09:59:19|40265.5
09:59:21|40271.86
09:59:21|40271.86
09:59:23|40260.03
09:59:23|40265.24
09:59:25|40265.24
09:59:25|40265.24
09:59:27|40265.24
09:59:27|40265.24
09:59:29|40265.24
09:59:30|40265.24
09:59:31|40265.24
09:59:32|40265.24
09:59:34|40265.24
09:59:35|40265.24
09:59:35|40265.24
09:59:37|40265.24
09:59:38|40265.24
09:59:39|40265.24
09:59:39|40265.24
09:59:40|40265.24
09:59:41|40265.24
09:59:42|40253.98
09:59:44|40253.98
09:59:45|40253.98
09:59:46|40253.98
09:59:46|40253.98
09:59:48|40225.19
09:59:49|40225.19
09:59:50|40225.19
09:59:51|40225.19
09:59:52|40225.19
09:59:53|40225.19
09:59:54|40225.19
09:59:56|40245.81
09:59:56|40245.81
09:59:58|40245.81
09:59:58|40245.81
09:59:59|40245.81
10:00:02|40245.81
10:00:02|40245.81
10:00:03|40245.81
10:00:04|40255.31
10:00:05|40255.31
10:00:06|40255.31
10:00:07|40255.31
10:00:08|40247.29
10:00:09|40247.29
10:00:11|40247.29
10:00:11|40247.29
10:00:12|40247.29
10:00:14|40247.29
10:00:14|40247.29
10:00:15|40247.29
10:00:16|40247.29
10:00:17|40247.29
10:00:18|40247.29
10:00:19|40247.29
10:00:20|40266.05
10:00:21|40266.05
10:00:23|40273.24
10:00:23|40273.24
10:00:25|40273.24
10:00:25|40273.24
10:00:26|40262.8
10:00:28|40262.8
10:00:29|40262.8
10:00:29|40262.8
10:00:32|40262.8
10:00:32|40262.8
10:00:33|40262.8
10:00:35|40262.8
10:00:35|40273.24
10:00:36|40273.24
10:00:37|40273.24
10:00:38|40273.24
10:00:39|40283.27
10:00:40|40294.29
10:00:41|40294.26
10:00:42|40294.26
10:00:43|40294.26
10:00:45|40292.07
10:00:46|40292.07
10:00:46|40292.07
10:00:48|40299.38
10:00:49|40299.38
10:00:50|40299.38
10:00:50|40303.13
10:00:52|40296.18
10:00:52|40303.01
10:00:54|40297.63
10:00:55|40305.69
10:00:56|40305.69
10:00:57|40306.38
10:00:57|40306.38
10:00:59|40306.38
10:00:59|40304.53
10:01:01|40304.53
10:01:02|40304.53
10:01:03|40300.81
10:01:04|40300.81
10:01:05|40302.96
10:01:06|40306.61
10:01:06|40306.61
10:01:08|40306.61
10:01:08|40299.57
10:01:09|40299.57
10:01:11|40299.57
10:01:11|40299.57
10:01:12|40299.57
10:01:13|40299.57
10:01:14|40299.57
10:01:16|40299.57
10:01:16|40299.57
10:01:18|40299.57
10:01:18|40295.94
10:01:19|40290.59
10:01:21|40290.59
10:01:22|40290.59
10:01:22|40290.59
10:01:23|40290.59
10:01:25|40290.59
10:01:26|40290.59
10:01:27|40290.59
10:01:28|40290.59
10:01:28|40290.59
10:01:29|40290.59
10:01:31|40290.86
10:01:32|40290.86
10:01:34|40290.86
10:01:35|40290.86
10:01:35|40290.86
10:01:36|40290.86
10:01:38|40291.11
10:01:38|40291.11
10:01:39|40299.53
10:01:41|40299.53
10:01:42|40299.53
10:01:43|40300.32
10:01:44|40300.32
10:01:44|40306.52
10:01:45|40306.52
10:01:46|40306.52
10:01:48|40306.52
10:01:49|40306.52
10:01:50|40306.52
10:01:51|40306.52
10:01:51|40306.52
10:01:52|40306.52
10:01:53|40306.52
10:01:54|40306.52
10:01:55|40304.2
10:01:57|40304.2
10:01:58|40304.2
10:01:59|40304.2
10:02:00|40292.85
10:02:01|40292.85
10:02:02|40292.85
10:02:03|40292.85
10:02:04|40292.85
10:02:05|40292.85
10:02:06|40292.85
10:02:07|40292.85
10:02:08|40292.85
10:02:09|40292.85
10:02:10|40292.85
10:02:11|40292.85
10:02:12|40312.09
10:02:13|40312.09
10:02:14|40312.09
10:02:16|40316.15
10:02:17|40327.27
10:02:17|40327.27
10:02:19|40327.27
10:02:19|40327.27
10:02:21|40324.41
10:02:21|40324.41
10:02:22|40324.41
10:02:24|40324.41
10:02:25|40324.41
10:02:25|40324.41
10:02:26|40324.41
10:02:27|40314.99
10:02:28|40314.99
10:02:29|40314.99
10:02:30|40314.99
10:02:31|40314.99
10:02:33|40314.99
10:02:33|40293.98
10:02:35|40293.98
10:02:37|40293.98
10:02:38|40268.28
10:02:38|40260.56
10:02:39|40260.56
10:02:40|40276.34
10:02:41|40276.34
10:02:42|40276.34
10:02:44|40276.34
10:02:45|40276.34
10:02:45|40276.34
10:02:46|40258.27
10:02:48|40258.27
10:02:48|40254.4
10:02:49|40254.4
10:02:51|40254.4
10:02:53|40254.4
10:02:53|40254.4
10:02:55|40254.4
10:02:55|40254.4
10:02:57|40254.4
10:02:57|40254.4
10:02:58|40254.4
10:02:59|40254.4
10:03:00|40254.4
10:03:03|40242.32
10:03:04|40242.32
10:03:05|40247.
10:03:06|40247.
10:03:07|40247.
10:03:08|40247.
10:03:09|40247.
10:03:10|40247.
10:03:11|40247.
10:03:12|40247.
10:03:13|40247.
10:03:15|40247.
10:03:15|40247.
10:03:17|40247.
10:03:17|40247.
10:03:18|40247.
10:03:20|40239.7
10:03:20|40239.7
10:03:22|40239.7
10:03:22|40239.7
10:03:24|40239.7
10:03:26|40239.7
10:03:27|40239.7
10:03:27|40239.7
10:03:29|40239.7
10:03:29|40239.7
10:03:31|40239.7
10:03:32|40239.7
10:03:33|40224.5
10:03:34|40218.93
10:03:35|40218.93
10:03:36|40218.93
10:03:38|40220.98
10:03:39|40220.98
10:03:40|40220.98
10:03:40|40220.98
10:03:42|40220.98
10:03:42|40220.98
10:03:44|40220.98
10:03:45|40220.98
10:03:46|40220.98
10:03:47|40220.98
10:03:48|40220.98
10:03:49|40220.98
10:03:51|40215.64
10:03:52|40215.64
10:03:53|40215.64
10:03:54|40219.89
10:03:56|40219.89
10:03:57|40219.89
10:03:57|40219.89
10:03:59|40217.73
10:04:00|40215.08
10:04:01|40215.08
10:04:02|40216.32
10:04:03|40216.32
10:04:04|40216.32
10:04:05|40216.32
10:04:06|40216.32
10:04:07|40216.32
10:04:08|40216.32
10:04:10|40212.55
10:04:11|40212.55
10:04:12|40212.55
10:04:12|40212.55
10:04:14|40212.55
10:04:14|40212.55
10:04:16|40212.55
10:04:17|40212.55
10:04:17|40212.55
10:04:18|40212.55
10:04:20|40210.
10:04:21|40210.
10:04:22|40213.15
10:04:23|40213.15
10:04:24|40210.01
10:04:25|40210.01
10:04:26|40208.43
10:04:27|40192.93
10:04:28|40200.
10:04:29|40200.
10:04:30|40200.
10:04:32|40206.44
10:04:33|40199.85
10:04:35|40199.85
10:04:36|40199.85
10:04:37|40204.39
10:04:37|40204.39
10:04:38|40204.39
10:04:40|40204.39
10:04:41|40204.39
10:04:42|40204.39
10:04:43|40200.
10:04:43|40200.
10:04:45|40200.
10:04:46|40200.
10:04:47|40200.
10:04:49|40200.
10:04:49|40200.
10:04:51|40200.
10:04:51|40200.
10:04:53|40193.
10:04:54|40193.
10:04:55|40191.6
10:04:56|40191.6
10:04:57|40191.6
10:04:59|40194.3
10:04:59|40194.3
10:05:01|40194.3
10:05:01|40199.04
10:05:02|40199.04
10:05:04|40193.72
10:05:05|40190.56
10:05:06|40172.02
10:05:06|40172.02
10:05:08|40187.85
10:05:09|40185.83
10:05:10|40201.65
10:05:10|40195.06
10:05:11|40195.06
10:05:12|40195.06
10:05:13|40185.58
10:05:14|40185.58
10:05:16|40185.58
10:05:16|40185.58
10:05:17|40185.58
10:05:19|40185.58
10:05:20|40185.58
10:05:21|40188.83
10:05:22|40188.83
10:05:22|40188.83
10:05:24|40188.83
10:05:25|40188.83
10:05:26|40188.83
10:05:27|40188.83
10:05:28|40188.83
10:05:29|40191.61
10:05:30|40191.61
10:05:31|40191.61
10:05:32|40191.61
10:05:34|40191.61
10:05:34|40192.68
10:05:36|40192.68
10:05:37|40185.83
10:05:38|40185.83
10:05:39|40185.83
10:05:40|40185.83
10:05:41|40185.83
10:05:43|40185.83
10:05:43|40185.83
10:05:45|40185.83
10:05:47|40185.83
10:05:48|40180.38
10:05:49|40180.38
10:05:50|40180.38
10:05:51|40181.71
10:05:52|40181.71
10:05:54|40181.71
10:05:55|40181.71
10:05:56|40181.71
10:05:57|40181.71
10:05:58|40181.71
10:05:59|40181.71
10:05:59|40176.93
10:06:00|40176.93
10:06:02|40176.93
10:06:03|40176.93
10:06:04|40171.17
10:06:05|40171.17
10:06:06|40171.17
10:06:07|40171.17
10:06:08|40171.17
10:06:09|40171.17
10:06:10|40171.17
10:06:11|40171.17
10:06:12|40171.17
10:06:13|40171.17
10:06:14|40171.17
10:06:15|40171.17
10:06:16|40171.17
10:06:17|40171.17
10:06:18|40164.2
10:06:20|40164.2
10:06:20|40170.89
10:06:21|40170.89
10:06:22|40170.89
10:06:24|40168.41
10:06:25|40168.41
10:06:26|40168.41
10:06:27|40168.41
10:06:28|40168.41
10:06:29|40172.1
10:06:30|40172.1
10:06:31|40172.1
10:06:32|40168.41
10:06:33|40168.41
10:06:35|40168.41
10:06:36|40168.41
10:06:37|40168.41
10:06:38|40168.41
10:06:39|40168.41
10:06:40|40168.41
10:06:41|40168.41
10:06:42|40168.41
10:06:43|40168.41
10:06:44|40168.41
10:06:45|40168.41
10:06:46|40168.41
10:06:47|40168.41
10:06:48|40168.41
10:06:50|40168.41
10:06:50|40168.41
10:06:52|40168.41
10:06:53|40168.41
10:06:54|40168.41
10:06:55|40168.41
10:06:56|40168.41
10:06:56|40168.41
10:06:57|40157.69
10:06:58|40157.68
10:07:00|40145.11
10:07:01|40150.83
10:07:02|40150.83
10:07:03|40149.72
10:07:03|40149.72
10:07:04|40152.38
10:07:06|40150.61
10:07:06|40150.61
10:07:08|40149.72
10:07:09|40149.72
10:07:10|40149.65
10:07:10|40149.23
10:07:12|40149.23
10:07:12|40147.09
10:07:14|40147.09
10:07:15|40131.51
10:07:16|40131.51
10:07:17|40131.51
10:07:18|40131.51
10:07:19|40131.51
10:07:20|40131.51
10:07:21|40133.79
10:07:22|40133.79
10:07:23|40133.79
10:07:24|40133.79
10:07:25|40133.79
10:07:26|40133.79
10:07:27|40133.79
10:07:28|40133.79
10:07:29|40133.79
10:07:30|40130.
10:07:31|40130.
10:07:32|40130.
10:07:33|40122.28
10:07:35|40116.3
10:07:35|40116.3
10:07:37|40116.22
10:07:37|40108.58
10:07:39|40065.77
10:07:40|40098.64
10:07:41|40096.14
10:07:42|40096.91
10:07:43|40096.65
10:07:44|40094.92
10:07:46|40094.53
10:07:47|40093.65
10:07:48|40093.65
10:07:49|40093.65
10:07:50|40093.65
10:07:52|40075.42
10:07:53|40075.42
10:07:54|40075.42
10:07:54|40075.42
10:07:56|40075.42
10:07:56|40075.42
10:07:58|40061.52
10:07:58|40061.52
10:07:59|40061.52
10:08:01|40061.52
10:08:02|40061.52
10:08:03|40058.3
10:08:04|40058.3
10:08:05|40061.52
10:08:06|40061.52
10:08:07|40061.52
10:08:08|40061.52
10:08:09|40061.52
10:08:10|40061.52
10:08:11|40061.52
10:08:12|40073.54
10:08:13|40057.89
10:08:14|40057.89
10:08:15|40057.89
10:08:15|40056.95
10:08:17|40056.95
10:08:18|40056.95
10:08:19|40056.95
10:08:19|40056.29
10:08:21|40056.29
10:08:23|40056.29
10:08:24|40039.83
10:08:25|40039.83
10:08:26|40039.83
10:08:26|40053.51
10:08:28|40053.51
10:08:28|40057.57
10:08:30|40063.76
10:08:30|40064.62
10:08:32|40064.62
10:08:32|40075.64
10:08:34|40075.64
10:08:34|40070.36
10:08:36|40078.7
10:08:37|40078.7
10:08:39|40078.7
10:08:40|40072.21
10:08:41|40076.03
10:08:42|40079.55
10:08:42|40088.38
10:08:44|40088.38
10:08:44|40088.24
10:08:45|40100.
10:08:46|40100.
10:08:48|40112.97
10:08:49|40112.97
10:08:49|40112.97
10:08:52|40110.52
10:08:53|40110.04
10:08:54|40113.66
10:08:55|40113.66
10:08:56|40122.27
10:08:57|40122.27
10:08:58|40122.28
10:08:59|40136.14
10:09:00|40136.14
10:09:01|40141.58
10:09:02|40141.58
10:09:03|40141.58
10:09:04|40150.82
10:09:05|40150.82
10:09:06|40149.54
10:09:07|40149.54
10:09:08|40151.91
10:09:09|40151.91
10:09:10|40154.41
10:09:11|40154.41
10:09:12|40154.41
10:09:14|40164.94
10:09:14|40160.1
10:09:15|40172.97
10:09:17|40167.37
10:09:18|40169.82
10:09:19|40169.82
10:09:20|40176.93
10:09:21|40182.86
10:09:22|40193.39
10:09:23|40198.77
10:09:24|40198.55
10:09:25|40191.22
10:09:26|40183.43
10:09:27|40190.99
10:09:28|40190.01
10:09:29|40190.01
10:09:30|40190.01
10:09:31|40190.01
10:09:32|40190.01
10:09:33|40190.01
10:09:34|40190.01
10:09:35|40190.01
10:09:37|40190.01
10:09:37|40187.85
10:09:39|40187.85
10:09:40|40187.85
10:09:41|40187.85
10:09:43|40200.
10:09:43|40203.97
10:09:45|40211.3
10:09:46|40218.61
10:09:47|40218.61
10:09:48|40233.16
10:09:49|40233.16
10:09:50|40227.65
10:09:51|40227.65
10:09:52|40227.65
10:09:53|40227.65
10:09:54|40227.65
10:09:55|40215.75
10:09:56|40215.75
10:09:57|40215.75
10:09:58|40215.75
10:09:59|40215.75
10:10:00|40215.75
10:10:01|40215.75
10:10:02|40215.75
10:10:03|40219.8
10:10:04|40219.82
10:10:05|40219.82
10:10:07|40219.82
10:10:07|40219.82
10:10:08|40219.82
10:10:10|40219.82
10:10:10|40219.82
10:10:11|40219.82
10:10:12|40219.82
10:10:13|40219.82
10:10:15|40219.82
10:10:16|40219.82
10:10:17|40219.82
10:10:18|40219.82
10:10:18|40219.82
10:10:20|40219.82
10:10:21|40179.17
10:10:22|40179.17
10:10:23|40179.17
10:10:24|40181.5
10:10:25|40181.5
10:10:26|40181.5
10:10:27|40175.21
10:10:28|40175.21
10:10:29|40175.21
10:10:30|40171.59
10:10:31|40171.59
10:10:33|40171.59
10:10:34|40162.58
10:10:34|40175.75
10:10:35|40175.75
10:10:36|40175.75
10:10:37|40175.75
10:10:39|40175.75
10:10:40|40177.09
10:10:42|40177.09
10:10:43|40177.09
10:10:44|40187.5
10:10:44|40187.5
10:10:46|40187.5
10:10:47|40187.5
10:10:48|40198.03
10:10:49|40198.04
10:10:50|40198.04
10:10:51|40198.04
10:10:52|40198.04
10:10:53|40198.04
10:10:54|40198.04
10:10:55|40198.04
10:10:55|40198.04
10:10:57|40198.04
10:10:58|40198.04
10:10:59|40198.04
10:10:59|40198.04
10:11:00|40198.04
10:11:02|40198.04
10:11:02|40200.
10:11:04|40200.
10:11:05|40200.
10:11:06|40200.
10:11:07|40200.
10:11:08|40200.
10:11:09|40200.
10:11:10|40200.
10:11:11|40200.
10:11:12|40200.
10:11:13|40200.
10:11:14|40200.
10:11:14|40200.
10:11:16|40200.
10:11:17|40185.74
10:11:18|40185.74
10:11:19|40176.51
10:11:20|40176.6
10:11:22|40176.6
10:11:22|40174.09
10:11:23|40174.09
10:11:25|40174.09
10:11:25|40171.59
10:11:27|40171.59
10:11:27|40171.59
10:11:28|40163.55
10:11:30|40163.55
10:11:30|40163.55
10:11:32|40163.55
10:11:32|40176.78
10:11:33|40176.78
10:11:34|40187.24
10:11:35|40187.24
10:11:37|40187.24
10:11:37|40187.24
10:11:39|40171.85
10:11:39|40171.85
10:11:41|40171.85
10:11:42|40188.67
10:11:43|40196.76
10:11:44|40196.76
10:11:45|40196.76
10:11:46|40196.76
10:11:47|40179.88
10:11:48|40179.88
10:11:49|40179.88
10:11:51|40179.88
10:11:52|40179.88
10:11:53|40179.88
10:11:54|40179.88
10:11:55|40179.88
10:11:55|40179.88
10:11:57|40179.88
10:11:58|40177.65
10:11:59|40184.71
10:12:00|40184.71
10:12:01|40167.58
10:12:02|40167.58
10:12:04|40167.58
10:12:04|40168.47
10:12:06|40165.59
10:12:06|40166.36
10:12:07|40166.36
10:12:09|40165.59
10:12:09|40170.36
10:12:11|40170.36
10:12:11|40158.23
10:12:13|40154.89
10:12:14|40152.4
10:12:15|40152.4
10:12:16|40149.9
10:12:17|40149.9
10:12:18|40148.84
10:12:19|40148.84
10:12:20|40148.84
10:12:21|40148.84
10:12:22|40148.84
10:12:23|40148.84
10:12:24|40148.84
10:12:25|40148.84
10:12:26|40148.84
10:12:27|40148.84
10:12:28|40148.84
10:12:29|40148.84
10:12:30|40150.84
10:12:31|40150.03
10:12:32|40150.03
10:12:33|40150.03
10:12:34|40150.03
10:12:35|40150.03
10:12:36|40150.03
10:12:37|40150.03
10:12:38|40150.03
10:12:39|40150.06
10:12:40|40150.06
10:12:42|40150.06
10:12:43|40150.06
10:12:44|40150.06
10:12:45|40150.06
10:12:46|40150.06
10:12:47|40169.37
10:12:48|40169.37
10:12:49|40169.37
10:12:51|40168.03
10:12:52|40168.03
10:12:53|40169.32
10:12:54|40169.32
10:12:55|40169.35
10:12:55|40169.35
10:12:57|40169.35
10:12:58|40169.35
10:12:59|40169.35
10:13:00|40169.35
10:13:01|40169.65
10:13:02|40169.65
10:13:03|40169.82
10:13:04|40169.82
10:13:05|40169.82
10:13:06|40169.82
10:13:07|40169.82
10:13:08|40169.82
10:13:09|40169.82
10:13:10|40169.82
10:13:11|40169.35
10:13:12|40169.35
10:13:13|40169.35
10:13:14|40169.35
10:13:15|40162.69
10:13:16|40162.69
10:13:17|40162.68
10:13:18|40160.08
10:13:19|40149.54
10:13:20|40149.54
10:13:21|40149.54
10:13:22|40149.54
10:13:23|40149.54
10:13:24|40149.54
10:13:25|40149.54
10:13:26|40150.22
10:13:27|40150.22
10:13:28|40150.22
10:13:29|40150.22
10:13:30|40150.22
10:13:31|40150.22
10:13:32|40150.22
10:13:33|40150.22
10:13:34|40150.22
10:13:35|40150.22
10:13:36|40150.22
10:13:37|40150.22
10:13:38|40150.22
10:13:39|40126.85
10:13:40|40131.03
10:13:41|40131.02
10:13:43|40129.78
10:13:44|40123.05
10:13:45|40123.05
10:13:46|40123.05
10:13:47|40123.05
10:13:48|40123.05
10:13:49|40123.05
10:13:50|40123.05
10:13:51|40123.05
10:13:52|40123.05
10:13:53|40120.5
10:13:54|40120.5
10:13:55|40120.5
10:13:56|40120.5
10:13:57|40120.5
10:13:58|40120.49
10:13:59|40120.5
10:14:00|40120.5
10:14:02|40120.5
10:14:03|40120.49
10:14:03|40120.49
10:14:04|40120.49
10:14:06|40120.49
10:14:06|40120.49
10:14:09|40120.49
10:14:10|40118.61
10:14:11|40118.61
10:14:12|40118.61
10:14:13|40118.61
10:14:14|40118.61
10:14:15|40118.61
10:14:16|40104.02
10:14:17|40104.02
10:14:18|40104.02
10:14:19|40104.02
10:14:20|40104.02
10:14:21|40104.02
10:14:22|40096.28
10:14:23|40096.28
10:14:24|40096.28
10:14:25|40096.28
10:14:26|40096.28
10:14:27|40096.28
10:14:28|40100.38
10:14:29|40109.77
10:14:30|40109.77
10:14:31|40109.77
10:14:32|40109.77
10:14:33|40109.77
10:14:34|40106.95
10:14:35|40106.95
10:14:36|40106.95
10:14:37|40106.95
10:14:38|40106.95
10:14:39|40110.67
10:14:40|40115.01
10:14:41|40115.01
10:14:42|40115.01
10:14:44|40115.01
10:14:45|40099.31
10:14:46|40094.88
10:14:47|40094.88
10:14:48|40094.88
10:14:49|40094.88
10:14:50|40094.88
10:14:51|40094.88
10:14:53|40094.88
10:14:54|40095.41
10:14:54|40095.41
10:14:55|40089.85
10:14:57|40081.27
10:14:58|40081.27
10:14:59|40081.27
10:15:00|40081.27
10:15:01|40083.89
10:15:02|40083.89
10:15:03|40092.32
10:15:04|40081.
10:15:05|40076.46
10:15:05|40076.46
10:15:07|40076.46
10:15:08|40089.86
10:15:09|40089.86
10:15:10|40089.86
10:15:11|40089.86
10:15:12|40089.86
10:15:13|40100.
10:15:14|40100.
10:15:15|40100.
10:15:16|40100.
10:15:17|40100.
10:15:18|40100.
10:15:19|40100.
10:15:20|40100.
10:15:21|40100.
10:15:22|40139.24
10:15:24|40139.24
10:15:25|40142.83
10:15:25|40125.22
10:15:26|40125.22
10:15:27|40125.22
10:15:28|40125.22
10:15:29|40125.22
10:15:30|40125.22
10:15:31|40130.45
10:15:32|40130.45
10:15:33|40137.61
10:15:34|40137.62
10:15:35|40148.84
10:15:36|40148.84
10:15:37|40148.84
10:15:38|40148.84
10:15:39|40148.84
10:15:40|40158.35
10:15:41|40153.39
10:15:43|40153.39
10:15:45|40153.39
10:15:46|40153.39
10:15:46|40153.39
10:15:48|40153.39
10:15:49|40153.39
10:15:50|40153.39
10:15:51|40153.39
10:15:51|40153.39
10:15:52|40153.38
10:15:53|40153.38
10:15:54|40153.38
10:15:56|40153.38
10:15:57|40155.7
10:15:57|40162.04
10:15:58|40150.92
10:15:59|40142.05
10:16:01|40142.05
10:16:01|40142.05
10:16:03|40142.05
10:16:04|40142.05
10:16:05|40142.05
10:16:06|40142.05
10:16:07|40142.05
10:16:09|40142.05
10:16:09|40142.05
10:16:10|40142.05
10:16:12|40142.05
10:16:13|40142.04
10:16:14|40137.62
10:16:14|40137.62
10:16:16|40137.62
10:16:16|40131.16
10:16:18|40120.47
10:16:18|40125.21
10:16:19|40125.21
10:16:20|40125.21
10:16:22|40124.62
10:16:22|40120.47
10:16:24|40117.78
10:16:24|40117.78
10:16:25|40117.78
10:16:27|40120.47
10:16:28|40115.93
10:16:28|40115.93
10:16:29|40115.93
10:16:30|40115.93
10:16:31|40115.93
10:16:33|40115.93
10:16:33|40115.93
10:16:35|40115.93
10:16:35|40115.93
10:16:36|40115.93
10:16:38|40115.93
10:16:38|40115.93
10:16:39|40115.93
10:16:40|40115.93
10:16:41|40115.93
10:16:43|40115.93
10:16:45|40115.93
10:16:46|40119.19
10:16:48|40119.19
10:16:49|40119.19
10:16:49|40123.38
10:16:50|40123.38
10:16:52|40123.38
10:16:53|40123.38
10:16:55|40123.38
10:16:56|40122.07
10:16:56|40122.07
10:16:57|40111.55
10:16:58|40111.9
10:17:00|40111.9
10:17:00|40111.9
10:17:02|40111.9
10:17:03|40111.9
10:17:03|40111.9
10:17:05|40111.9
10:17:06|40111.9
10:17:06|40111.9
10:17:08|40111.9
10:17:09|40131.76
10:17:10|40131.76
10:17:11|40131.76
10:17:12|40112.18
10:17:13|40112.18
10:17:14|40112.18
10:17:15|40112.18
10:17:16|40121.27
10:17:17|40121.27
10:17:18|40113.3
10:17:19|40112.28
10:17:20|40112.28
10:17:21|40115.1
10:17:22|40115.1
10:17:23|40115.1
10:17:24|40115.1
10:17:25|40115.1
10:17:26|40119.54
10:17:27|40119.54
10:17:28|40119.54
10:17:29|40119.54
10:17:30|40119.54
10:17:31|40119.54
10:17:32|40119.54
10:17:33|40119.54
10:17:34|40119.54
10:17:35|40131.26
10:17:36|40131.26
10:17:37|40131.26
10:17:38|40131.26
10:17:39|40131.26
10:17:40|40131.26
10:17:41|40131.26
10:17:42|40131.26
10:17:43|40131.26
10:17:45|40132.14
10:17:45|40132.14
10:17:47|40132.14
10:17:47|40132.14
10:17:48|40151.56
10:17:49|40151.56
10:17:51|40151.56
10:17:52|40151.56
10:17:53|40151.56
10:17:54|40141.9
10:17:55|40141.9
10:17:56|40141.9
10:17:57|40141.9
10:17:58|40141.9
10:17:59|40141.9
10:18:00|40141.98
10:18:01|40154.78
10:18:02|40149.76
10:18:03|40149.76
10:18:04|40149.76
10:18:06|40149.76
10:18:06|40150.25
10:18:08|40150.25
10:18:08|40154.29
10:18:09|40154.13
10:18:10|40154.13
10:18:11|40150.82
10:18:12|40150.82
10:18:14|40150.82
10:18:14|40154.59
10:18:16|40151.75
10:18:17|40154.41
10:18:17|40151.49
10:18:18|40150.19
10:18:20|40150.
10:18:20|40150.
10:18:21|40150.
10:18:22|40150.
10:18:23|40140.74
10:18:24|40136.73
10:18:25|40136.73
10:18:27|40134.76
10:18:27|40127.4
10:18:29|40123.63
10:18:30|40121.58
10:18:31|40121.58
10:18:32|40121.58
10:18:33|40121.58
10:18:34|40121.58
10:18:35|40121.58
10:18:36|40126.24
10:18:37|40126.24
10:18:38|40122.93
10:18:39|40122.4
10:18:40|40121.74
10:18:41|40119.52
10:18:42|40119.52
10:18:43|40119.52
10:18:44|40119.52
10:18:45|40119.52
10:18:47|40119.52
10:18:47|40119.52
10:18:48|40114.15
10:18:50|40114.15
10:18:50|40116.58
10:18:52|40106.49
10:18:54|40106.49
10:18:54|40106.49
10:18:55|40106.49
10:18:57|40106.49
10:18:58|40106.49
10:18:58|40107.26
10:18:59|40107.26
10:19:01|40106.06
10:19:02|40106.06
10:19:03|40103.06
10:19:04|40103.06
10:19:05|40103.06
10:19:06|40086.43
10:19:07|40086.43
10:19:09|40086.95
10:19:10|40086.95
10:19:10|40086.95
10:19:11|40092.22
10:19:12|40092.22
10:19:13|40092.22
10:19:14|40104.66
10:19:16|40104.66
10:19:16|40104.66
10:19:17|40104.66
10:19:18|40104.66
10:19:20|40104.66
10:19:20|40104.66
10:19:21|40104.66
10:19:22|40104.66
10:19:23|40089.97
10:19:25|40100.8
10:19:26|40100.8
10:19:26|40086.95
10:19:28|40087.97
10:19:29|40087.97
10:19:29|40087.97
10:19:31|40087.97
10:19:32|40087.97
10:19:33|40083.55
10:19:34|40083.55
10:19:34|40083.55
10:19:36|40083.55
10:19:36|40072.51
10:19:38|40074.23
10:19:38|40075.59
10:19:39|40075.59
10:19:41|40072.34
10:19:42|40072.34
10:19:42|40072.34
10:19:43|40068.63
10:19:46|40068.63
10:19:47|40071.
10:19:48|40071.
10:19:49|40054.06
10:19:50|40054.06
10:19:51|40061.73
10:19:51|40061.73
10:19:53|40061.16
10:19:54|40061.16
10:19:55|40050.2
10:19:57|40051.38
10:19:58|40057.24
10:19:58|40057.24
10:20:00|40057.24
10:20:00|40057.24
10:20:01|40065.94
10:20:02|40058.13
10:20:03|40058.15
10:20:04|40058.2
10:20:05|40052.83
10:20:06|40052.83
10:20:08|40052.83
10:20:09|40043.84
10:20:09|40043.84
10:20:11|40043.84
10:20:12|40034.3
10:20:13|40029.
10:20:13|40029.
10:20:15|40029.
10:20:15|40034.22
10:20:17|40034.22
10:20:18|40034.22
10:20:18|40034.22
10:20:19|40034.22
10:20:21|40034.22
10:20:22|40034.22
10:20:22|40025.32
10:20:24|40022.4
10:20:25|40021.56
10:20:26|40010.
10:20:27|40010.
10:20:28|40010.
10:20:29|40010.01
10:20:30|40010.01
10:20:31|40011.2
10:20:32|40027.39
10:20:33|40027.39
10:20:34|40022.09
10:20:35|40022.09
10:20:36|40022.09
10:20:37|40033.95
10:20:38|40033.95
10:20:40|40033.95
10:20:41|40033.95
10:20:41|40033.95
10:20:42|40033.95
10:20:43|40033.95
10:20:45|40033.95
10:20:46|40033.95
10:20:47|40033.95
10:20:49|40033.95
10:20:50|40033.95
10:20:50|40010.
10:20:52|40000.
10:20:53|40000.
10:20:54|40000.
10:20:55|40000.
10:20:56|40000.
10:20:56|40000.
10:20:58|40000.
10:21:00|40016.01
10:21:00|40016.01
10:21:01|40016.01
10:21:03|40016.01
10:21:03|40016.01
10:21:04|40016.01
10:21:05|40016.01
10:21:07|40016.01
10:21:07|40016.01
10:21:09|40016.01
10:21:10|40033.95
10:21:11|40033.95
10:21:12|40033.95
10:21:13|40033.95
10:21:14|40033.95
10:21:15|40033.95
10:21:16|40033.95
10:21:17|40035.48
10:21:18|40035.48
10:21:19|40035.48
10:21:20|40035.48
10:21:21|40035.48
10:21:22|40035.48
10:21:23|40029.13
10:21:24|40029.13
10:21:25|40021.35
10:21:26|40021.35
10:21:27|40028.75
10:21:28|40028.75
10:21:29|40028.75
10:21:30|40028.75
10:21:31|40028.75
10:21:32|40028.75
10:21:33|40028.75
10:21:34|40030.33
10:21:35|40030.33
10:21:36|40027.29
10:21:37|40027.29
10:21:38|40027.29
10:21:39|40027.29
10:21:40|40029.43
10:21:41|40029.43
10:21:42|40029.43
10:21:43|40029.43
10:21:44|40025.83
10:21:45|40025.83
10:21:46|40025.83
10:21:48|40025.83
10:21:49|40025.83
10:21:51|40028.05
10:21:51|40028.05
10:21:53|40028.05
10:21:53|40028.05
10:21:54|40028.05
10:21:55|40028.05
10:21:56|40031.01
10:21:57|40031.01
10:21:59|40016.79
10:21:59|40016.79
10:22:01|40016.79
10:22:01|40016.79
10:22:02|40029.16
10:22:04|40029.16
10:22:05|40029.16
10:22:06|40029.16
10:22:06|40029.16
10:22:07|40027.55
10:22:09|40027.55
10:22:09|40025.03
10:22:10|40025.03
10:22:11|40025.03
10:22:13|40025.03
10:22:13|40025.03
10:22:15|40025.03
10:22:15|40025.03
10:22:17|40044.24
10:22:17|40044.24
10:22:18|40044.24
10:22:20|40044.24
10:22:20|40044.24
10:22:22|40044.24
10:22:22|40029.99
10:22:23|40029.99
10:22:24|40029.99
10:22:25|40030.
10:22:26|40029.99
10:22:28|40029.99
10:22:28|40030.51
10:22:29|40030.51
10:22:30|40029.58
10:22:31|40029.58
10:22:33|40029.58
10:22:33|40030.51
10:22:34|40030.51
10:22:35|40029.58
10:22:36|40030.51
10:22:37|40030.51
10:22:38|40030.51
10:22:39|40030.51
10:22:40|40030.51
10:22:41|40030.5
10:22:43|40030.5
10:22:43|40030.5
10:22:44|40030.5
10:22:45|40030.5
10:22:46|40030.5
10:22:48|40030.5
10:22:50|40053.31
10:22:50|40053.31
10:22:52|40053.31
10:22:52|40053.31
10:22:54|40053.31
10:22:55|40067.72
10:22:55|40064.74
10:22:57|40073.68
10:22:57|40079.47
10:22:58|40071.8
10:22:59|40071.8
10:23:01|40071.8
10:23:02|40071.75
10:23:03|40071.8
10:23:05|40074.62
10:23:05|40073.88
10:23:07|40073.56
10:23:08|40073.56
10:23:08|40059.49
10:23:09|40059.49
10:23:10|40081.88
10:23:12|40081.88
10:23:12|40075.96
10:23:13|40075.96
10:23:14|40075.97
10:23:16|40075.97
10:23:16|40075.97
10:23:17|40075.97
10:23:18|40075.97
10:23:19|40075.97
10:23:21|40075.97
10:23:21|40075.97
10:23:22|40086.1
10:23:23|40086.1
10:23:24|40095.86
10:23:25|40095.86
10:23:27|40095.86
10:23:27|40095.86
10:23:28|40095.86
10:23:29|40095.86
10:23:30|40095.86
10:23:32|40108.58
10:23:33|40108.58
10:23:34|40108.58
10:23:35|40108.58
10:23:36|40108.58
10:23:37|40108.58
10:23:38|40108.58
10:23:39|40120.05
10:23:40|40120.05
10:23:41|40120.05
10:23:42|40120.05
10:23:43|40120.05
10:23:44|40120.05
10:23:45|40120.05
10:23:46|40120.05
10:23:47|40120.05
10:23:48|40098.75
10:23:49|40101.21
10:23:50|40100.45
10:23:51|40096.55
10:23:52|40096.55
10:23:54|40096.55
10:23:55|40096.55
10:23:55|40096.55
10:23:56|40096.55
10:23:57|40096.55
10:23:59|40104.3
10:23:59|40104.3
10:24:01|40120.32
10:24:02|40120.32
10:24:03|40120.32
10:24:05|40108.61
10:24:06|40108.61
10:24:07|40133.34
10:24:08|40133.35
10:24:09|40133.35
10:24:10|40120.44
10:24:11|40120.44
10:24:12|40114.83
10:24:13|40121.61
10:24:14|40121.61
10:24:15|40121.61
10:24:16|40121.61
10:24:17|40121.61
10:24:18|40121.61
10:24:19|40115.29
10:24:20|40115.29
10:24:21|40115.29
10:24:22|40115.29
10:24:23|40109.18
10:24:24|40109.18
10:24:25|40109.18
10:24:26|40105.37
10:24:27|40105.37
10:24:28|40098.79
10:24:29|40098.79
10:24:30|40099.91
10:24:31|40099.91
10:24:32|40099.91
10:24:33|40099.91
10:24:34|40099.91
10:24:35|40103.03
10:24:36|40103.6
10:24:37|40103.6
10:24:38|40103.6
10:24:39|40097.15
10:24:40|40097.15
10:24:41|40097.15
10:24:42|40097.15
10:24:43|40097.15
10:24:44|40097.15
10:24:45|40097.15
10:24:46|40097.15
10:24:47|40085.89
10:24:48|40085.89
10:24:49|40073.06
10:24:50|40072.6
10:24:51|40072.6
10:24:52|40072.6
10:24:53|40072.6
10:24:54|40092.37
10:24:55|40092.37
10:24:57|40090.08
10:24:57|40090.08
10:24:59|40090.08
10:25:00|40090.08
10:25:00|40090.08
10:25:02|40090.08
10:25:03|40090.08
10:25:03|40091.87
10:25:05|40091.93
10:25:05|40091.93
10:25:06|40091.93
10:25:07|40091.93
10:25:09|40101.56
10:25:09|40101.56
10:25:10|40109.9
10:25:11|40109.9
10:25:12|40112.41
10:25:13|40112.41
10:25:14|40112.41
10:25:15|40112.41
10:25:16|40112.41
10:25:18|40112.41
10:25:19|40112.41
10:25:20|40118.58
10:25:21|40118.58
10:25:22|40118.58
10:25:23|40118.58
10:25:23|40118.58
10:25:24|40118.58
10:25:26|40118.58
10:25:27|40118.58
10:25:27|40118.58
10:25:29|40118.58
10:25:29|40116.94
10:25:31|40127.64
10:25:31|40127.64
10:25:32|40127.64
10:25:34|40127.64
10:25:35|40127.64
10:25:36|40127.64
10:25:37|40127.64
10:25:38|40103.33
10:25:39|40095.17
10:25:39|40095.17
10:25:40|40095.17
10:25:42|40095.17
10:25:42|40095.17
10:25:43|40095.17
10:25:44|40094.89
10:25:46|40094.89
10:25:47|40094.89
10:25:48|40094.89
10:25:49|40105.18
10:25:51|40105.18
10:25:52|40105.18
10:25:53|40105.18
10:25:54|40105.18
10:25:55|40105.18
10:25:56|40105.18
10:25:57|40105.18
10:25:58|40113.44
10:25:59|40113.44
10:26:00|40113.44
10:26:02|40117.51
10:26:03|40117.51
10:26:03|40117.51
10:26:05|40117.51
10:26:06|40101.97
10:26:07|40101.97
10:26:08|40109.4
10:26:09|40109.4
10:26:10|40109.4
10:26:11|40109.4
10:26:12|40109.4
10:26:13|40109.4
10:26:14|40118.65
10:26:15|40118.65
10:26:16|40118.65
10:26:17|40118.65
10:26:18|40118.65
10:26:20|40118.65
10:26:21|40118.65
10:26:21|40118.65
10:26:23|40118.65
10:26:23|40122.17
10:26:24|40122.17
10:26:26|40122.17
10:26:26|40122.17
10:26:27|40125.15
10:26:28|40125.15
10:26:30|40125.15
10:26:30|40127.46
10:26:31|40127.46
10:26:32|40127.46
10:26:33|40139.36
10:26:34|40139.36
10:26:36|40139.36
10:26:36|40139.36
10:26:37|40139.36
10:26:38|40141.88
10:26:40|40141.93
10:26:40|40141.93
10:26:41|40141.97
10:26:42|40141.97
10:26:43|40141.97
10:26:44|40141.97
10:26:46|40141.97
10:26:46|40141.97
10:26:47|40141.97
10:26:49|40141.97
10:26:49|40141.97
10:26:51|40141.97
10:26:52|40141.97
10:26:53|40141.97
10:26:54|40154.47
10:26:55|40154.47
10:26:57|40154.47
10:26:58|40154.47
10:26:58|40154.47
10:26:59|40156.84
10:27:01|40151.58
10:27:01|40151.58
10:27:03|40151.58
10:27:04|40151.58
10:27:05|40151.58
10:27:05|40151.58
10:27:07|40153.49
10:27:08|40158.99
10:27:08|40158.99
10:27:10|40170.07
10:27:10|40170.07
10:27:11|40170.07
10:27:13|40170.07
10:27:13|40170.07
10:27:14|40170.07
10:27:15|40170.07
10:27:16|40170.07
10:27:18|40170.07
10:27:19|40170.07
10:27:20|40170.07
10:27:21|40170.07
10:27:22|40170.07
10:27:23|40170.07
10:27:24|40170.07
10:27:26|40170.07
10:27:27|40170.07
10:27:27|40170.07
10:27:28|40170.07
10:27:29|40170.07
10:27:30|40170.07
10:27:31|40170.07
10:27:32|40170.07
10:27:34|40170.07
10:27:34|40170.07
10:27:35|40170.07
10:27:36|40170.07
10:27:38|40170.07
10:27:38|40170.07
10:27:39|40170.07
10:27:41|40170.07
10:27:42|40170.07
10:27:42|40170.07
10:27:43|40170.07
10:27:45|40189.
10:27:45|40189.
10:27:46|40189.
10:27:47|40189.
10:27:48|40189.
10:27:49|40175.29
10:27:51|40175.29
10:27:52|40178.21
10:27:54|40174.82
10:27:55|40174.81
10:27:56|40174.81
10:27:57|40174.81
10:27:59|40183.52
10:27:59|40183.52
10:28:01|40183.52
10:28:02|40183.52
10:28:03|40171.86
10:28:04|40182.45
10:28:04|40182.45
10:28:06|40182.45
10:28:06|40182.45
10:28:08|40182.45
10:28:08|40182.45
10:28:09|40182.45
10:28:10|40182.45
10:28:11|40182.45
10:28:13|40182.45
10:28:14|40182.45
10:28:15|40179.68
10:28:16|40179.68
10:28:17|40179.68
10:28:18|40179.68
10:28:19|40168.22
10:28:20|40168.22
10:28:21|40163.64
10:28:22|40163.64
10:28:23|40160.71
10:28:24|40160.71
10:28:25|40160.71
10:28:26|40160.71
10:28:27|40160.71
10:28:28|40160.71
10:28:29|40160.71
10:28:30|40156.3
10:28:31|40156.3
10:28:32|40156.3
10:28:33|40156.3
10:28:34|40156.3
10:28:35|40156.3
10:28:36|40156.3
10:28:37|40156.3
10:28:38|40156.3
10:28:39|40156.3
10:28:41|40156.3
10:28:41|40131.54
10:28:43|40131.54
10:28:43|40142.35
10:28:44|40142.35
10:28:45|40142.35
10:28:46|40142.35
10:28:47|40142.35
10:28:48|40140.91
10:28:49|40140.91
10:28:50|40140.91
10:28:52|40140.04
10:28:54|40140.99
10:28:55|40140.99
10:28:56|40146.94
10:28:56|40146.94
10:28:58|40146.94
10:28:58|40146.94
10:28:59|40146.94
10:29:01|40141.42
10:29:02|40141.42
10:29:03|40141.42
10:29:04|40141.42
10:29:04|40141.42
10:29:05|40143.24
10:29:07|40143.24
10:29:07|40143.24
10:29:09|40143.24
10:29:10|40143.24
10:29:11|40143.24
10:29:12|40143.24
10:29:13|40126.99
10:29:14|40126.99
10:29:15|40126.99
10:29:16|40126.99
10:29:16|40126.99
10:29:17|40126.99
10:29:19|40126.99
10:29:19|40126.99
10:29:21|40127.12
10:29:21|40127.12
10:29:23|40127.12
10:29:24|40127.12
10:29:25|40135.7
10:29:26|40135.7
10:29:27|40135.7
10:29:28|40135.7
10:29:29|40135.7
10:29:30|40135.7
10:29:31|40135.7
10:29:32|40135.7
10:29:33|40123.59
10:29:35|40123.59
10:29:36|40123.59
10:29:36|40123.59
10:29:37|40129.89
10:29:38|40129.89
10:29:40|40128.56
10:29:40|40128.56
10:29:41|40128.56
10:29:43|40118.16
10:29:43|40118.16
10:29:45|40108.54
10:29:45|40108.31
10:29:46|40108.31
10:29:48|40108.31
10:29:48|40108.31
10:29:49|40108.31
10:29:50|40108.31
10:29:51|40108.31
10:29:53|40108.31
10:29:54|40108.31
10:29:55|40125.34
10:29:56|40125.34
10:29:58|40125.34
10:29:58|40125.34
10:30:00|40125.34
10:30:01|40125.34
10:30:02|40126.99
10:30:03|40126.99
10:30:04|40141.55
10:30:05|40141.55
10:30:06|40141.55
10:30:07|40141.55
10:30:08|40141.55
10:30:09|40141.55
10:30:10|40141.55
10:30:11|40141.55
10:30:12|40141.55
10:30:13|40144.89
10:30:14|40144.89
10:30:15|40156.2
10:30:16|40156.19
10:30:17|40156.19
10:30:18|40156.19
10:30:19|40156.19
10:30:21|40156.19
10:30:21|40161.38
10:30:23|40161.38
10:30:23|40161.38
10:30:24|40162.75
10:30:25|40162.75
10:30:26|40162.75
10:30:27|40162.75
10:30:28|40160.24
10:30:29|40160.24
10:30:30|40146.02
10:30:31|40132.92
10:30:32|40132.92
10:30:33|40132.92
10:30:35|40132.92
10:30:36|40132.92
10:30:36|40132.92
10:30:38|40132.92
10:30:38|40132.92
10:30:39|40132.92
10:30:40|40132.92
10:30:41|40132.92
10:30:42|40125.34
10:30:43|40125.34
10:30:44|40125.34
10:30:45|40125.34
10:30:47|40125.34
10:30:47|40125.34
10:30:48|40125.34
10:30:50|40125.34
10:30:50|40125.34
10:30:51|40112.78
10:30:52|40112.78
10:30:53|40122.05
10:30:55|40122.05
10:30:56|40122.05
10:30:58|40122.05
10:30:58|40122.05
10:31:00|40122.05
10:31:00|40122.05
10:31:02|40121.87
10:31:03|40121.87
10:31:04|40117.23
10:31:05|40120.45
10:31:06|40120.45
10:31:07|40120.8
10:31:09|40120.8
10:31:09|40137.55
10:31:10|40137.55
10:31:11|40137.55
10:31:12|40137.55
10:31:13|40137.55
10:31:14|40137.55
10:31:15|40137.55
10:31:17|40137.55
10:31:18|40159.12
10:31:18|40159.12
10:31:19|40159.12
10:31:20|40159.12
10:31:21|40159.12
10:31:22|40159.12
10:31:23|40159.12
10:31:25|40162.25
10:31:26|40162.25
10:31:27|40162.25
10:31:28|40162.25
10:31:29|40177.16
10:31:31|40177.16
10:31:32|40177.16
10:31:33|40177.16
10:31:34|40177.16
10:31:34|40177.16
10:31:36|40177.16
10:31:37|40177.16
10:31:37|40177.16
10:31:39|40177.16
10:31:39|40177.16
10:31:40|40177.16
10:31:41|40177.16
10:31:42|40177.16
10:31:43|40186.65
10:31:44|40186.65
10:31:46|40186.65
10:31:46|40184.09
10:31:47|40184.09
10:31:48|40184.09
10:31:50|40184.09
10:31:50|40184.09
10:31:52|40184.09
10:31:52|40184.09
10:31:53|40188.51
10:31:55|40188.51
10:31:56|40188.51
10:31:57|40188.51
10:31:58|40188.51
10:32:00|40188.51
10:32:00|40188.51
10:32:02|40180.31
10:32:03|40180.08
10:32:03|40175.87
10:32:04|40175.87
10:32:05|40175.87
10:32:06|40175.87
10:32:08|40184.83
10:32:08|40180.97
10:32:09|40180.97
10:32:11|40183.95
10:32:12|40183.95
10:32:13|40184.78
10:32:14|40182.01
10:32:15|40184.67
10:32:16|40184.67
10:32:17|40184.67
10:32:18|40184.67
10:32:19|40185.06
10:32:20|40185.06
10:32:21|40185.06
10:32:22|40185.06
10:32:23|40185.06
10:32:24|40185.06
10:32:25|40185.06
10:32:26|40186.77
10:32:27|40186.77
10:32:28|40186.77
10:32:30|40186.77
10:32:31|40186.77
10:32:32|40186.77
10:32:32|40186.77
10:32:34|40186.77
10:32:35|40186.77
10:32:35|40186.77
10:32:36|40188.96
10:32:37|40188.96
10:32:39|40187.81
10:32:39|40188.52
10:32:41|40188.52
10:32:42|40188.52
10:32:43|40188.52
10:32:44|40188.52
10:32:45|40188.52
10:32:46|40186.77
10:32:47|40186.77
10:32:48|40186.77
10:32:49|40186.77
10:32:49|40187.65
10:32:51|40187.65
10:32:52|40187.65
10:32:53|40187.47
10:32:54|40187.17
10:32:55|40187.06
10:32:57|40186.77
10:32:58|40186.13
10:32:59|40186.13
10:32:59|40186.13
10:33:01|40185.59
10:33:01|40185.59
10:33:03|40182.55
10:33:04|40182.55
10:33:05|40184.76
10:33:06|40184.76
10:33:07|40184.76
10:33:08|40185.31
10:33:09|40185.31
10:33:10|40185.31
10:33:11|40191.1
10:33:12|40198.78
10:33:14|40198.78
10:33:15|40198.78
10:33:15|40200.64
10:33:16|40200.64
10:33:17|40200.64
10:33:18|40211.58
10:33:19|40212.83
10:33:20|40212.83
10:33:21|40212.83
10:33:22|40212.83
10:33:23|40210.82
10:33:24|40210.82
10:33:25|40210.82
10:33:26|40209.6
10:33:28|40213.62
10:33:28|40213.62
10:33:30|40214.29
10:33:31|40214.29
10:33:32|40214.29
10:33:33|40214.29
10:33:34|40214.29
10:33:34|40214.29
10:33:36|40214.29
10:33:36|40227.76
10:33:37|40227.76
10:33:38|40227.76
10:33:39|40227.76
10:33:41|40226.53
10:33:41|40226.53
10:33:43|40239.99
10:33:43|40235.48
10:33:44|40235.48
10:33:46|40235.48
10:33:46|40223.7
10:33:47|40231.11
10:33:48|40231.11
10:33:49|40231.11
10:33:51|40231.11
10:33:52|40231.11
10:33:52|40231.11
10:33:53|40231.11
10:33:55|40231.11
10:33:56|40219.38
10:33:58|40214.82
10:33:59|40214.82
10:34:00|40214.91
10:34:01|40225.49
10:34:02|40225.49
10:34:03|40225.85
10:34:04|40225.85
10:34:05|40225.85
10:34:06|40225.85
10:34:08|40225.85
10:34:08|40225.85
10:34:10|40230.13
10:34:10|40230.13
10:34:11|40217.9
10:34:12|40217.9
10:34:13|40241.11
10:34:14|40241.11
10:34:15|40241.11
10:34:16|40241.11
10:34:17|40241.11
10:34:19|40241.11
10:34:20|40241.11
10:34:21|40241.11
10:34:21|40241.11
10:34:22|40241.11
10:34:24|40241.11
10:34:24|40241.11
10:34:26|40227.36
10:34:26|40227.36
10:34:28|40227.36
10:34:28|40227.36
10:34:29|40227.36
10:34:30|40222.92
10:34:32|40222.92
10:34:33|40222.92
10:34:35|40222.92
10:34:35|40222.92
10:34:36|40222.92
10:34:38|40222.92
10:34:38|40222.92
10:34:40|40222.92
10:34:41|40237.1
10:34:41|40237.1
10:34:42|40235.78
10:34:43|40235.78
10:34:44|40235.78
10:34:45|40235.78
10:34:46|40235.78
10:34:47|40235.78
10:34:49|40237.06
10:34:50|40226.
10:34:51|40221.29
10:34:52|40221.29
10:34:52|40221.29
10:34:54|40220.53
10:34:54|40213.08
10:34:56|40212.18
10:34:58|40220.34
10:34:59|40220.34
10:35:00|40220.34
10:35:01|40224.71
10:35:02|40224.71
10:35:03|40220.34
10:35:04|40220.33
10:35:05|40220.33
10:35:06|40234.56
10:35:08|40234.56
10:35:09|40213.51
10:35:09|40204.62
10:35:11|40204.62
10:35:12|40204.62
10:35:13|40204.62
10:35:14|40204.62
10:35:15|40204.62
10:35:16|40204.62
10:35:17|40204.62
10:35:18|40204.62
10:35:19|40204.62
10:35:20|40204.62
10:35:21|40204.62
10:35:22|40194.55
10:35:23|40203.85
10:35:24|40204.62
10:35:25|40204.62
10:35:26|40204.62
10:35:27|40204.62
10:35:29|40204.62
10:35:30|40204.62
10:35:31|40204.62
10:35:31|40204.62
10:35:33|40204.62
10:35:33|40204.62
10:35:35|40204.62
10:35:35|40203.47
10:35:37|40203.47
10:35:37|40203.47
10:35:38|40203.47
10:35:39|40203.47
10:35:40|40203.47
10:35:42|40203.47
10:35:43|40197.08
10:35:43|40197.08
10:35:44|40197.08
10:35:46|40214.07
10:35:46|40214.07
10:35:47|40214.07
10:35:49|40214.07
10:35:50|40214.07
10:35:51|40214.07
10:35:52|40214.07
10:35:53|40214.07
10:35:54|40214.07
10:35:55|40214.07
10:35:56|40214.07
10:35:57|40203.62
10:35:58|40203.62
10:36:00|40203.62
10:36:01|40203.62
10:36:02|40202.02
10:36:03|40202.02
10:36:04|40202.02
10:36:05|40202.02
10:36:07|40202.58
10:36:07|40202.17
10:36:09|40202.17
10:36:10|40202.17
10:36:11|40202.03
10:36:12|40202.03
10:36:13|40202.03
10:36:14|40202.01
10:36:15|40202.01
10:36:16|40202.01
10:36:17|40202.01
10:36:18|40202.01
10:36:19|40192.25
10:36:20|40192.25
10:36:21|40192.94
10:36:22|40192.94
10:36:23|40192.94
10:36:24|40192.94
10:36:25|40195.31
10:36:26|40192.26
10:36:27|40192.26
10:36:28|40192.26
10:36:29|40192.26
10:36:30|40219.32
10:36:31|40219.32
10:36:32|40223.01
10:36:33|40223.01
10:36:34|40223.01
10:36:35|40223.01
10:36:36|40223.01
10:36:37|40227.48
10:36:38|40227.48
10:36:39|40227.48
10:36:40|40225.19
10:36:41|40225.19
10:36:42|40225.19
10:36:43|40225.19
10:36:44|40225.19
10:36:45|40225.19
10:36:46|40225.19
10:36:47|40225.19
10:36:48|40225.19
10:36:49|40219.5
10:36:50|40219.5
10:36:51|40219.5
10:36:52|40219.5
10:36:53|40218.68
10:36:54|40218.68
10:36:55|40218.68
10:36:56|40220.67
10:36:57|40220.67
10:36:58|40220.58
10:36:59|40220.58
10:37:01|40220.58
10:37:02|40220.58
10:37:03|40220.58
10:37:04|40220.58
10:37:05|40220.58
10:37:06|40220.58
10:37:07|40220.58
10:37:08|40220.58
10:37:09|40193.8
10:37:10|40207.65
10:37:11|40198.04
10:37:12|40198.04
10:37:14|40198.04
10:37:14|40198.41
10:37:15|40198.41
10:37:17|40198.41
10:37:18|40198.41
10:37:20|40198.41
10:37:20|40198.41
10:37:21|40198.41
10:37:22|40198.41
10:37:23|40198.41
10:37:25|40198.41
10:37:25|40208.96
10:37:26|40208.96
10:37:27|40207.74
10:37:28|40204.8
10:37:30|40204.8
10:37:31|40204.8
10:37:31|40190.
10:37:33|40185.8
10:37:33|40185.8
10:37:34|40183.27
10:37:35|40183.27
10:37:37|40183.27
10:37:37|40182.8
10:37:38|40182.8
10:37:40|40182.8
10:37:40|40182.8
10:37:41|40186.39
10:37:42|40186.39
10:37:43|40186.03
10:37:44|40186.03
10:37:45|40186.03
10:37:47|40186.03
10:37:47|40186.03
10:37:48|40186.03
10:37:49|40186.03
10:37:51|40186.03
10:37:51|40186.03
10:37:52|40186.03
10:37:53|40205.51
10:37:54|40205.51
10:37:56|40192.48
10:37:57|40192.49
10:37:58|40191.62
10:37:58|40185.59
10:38:00|40185.59
10:38:01|40185.59
10:38:02|40185.59
10:38:04|40185.59
10:38:05|40185.59
10:38:06|40185.59
10:38:07|40185.59
10:38:08|40185.59
10:38:09|40185.59
10:38:10|40185.59
10:38:11|40185.59
10:38:12|40185.59
10:38:14|40185.59
10:38:15|40185.59
10:38:16|40182.68
10:38:16|40182.68
10:38:18|40182.68
10:38:19|40181.03
10:38:19|40180.97
10:38:21|40180.97
10:38:22|40180.97
10:38:22|40180.97
10:38:23|40180.98
10:38:24|40180.98
10:38:25|40180.98
10:38:26|40180.98
10:38:27|40162.87
10:38:29|40162.87
10:38:30|40162.47
10:38:31|40162.47
10:38:32|40162.27
10:38:33|40162.27
10:38:34|40171.97
10:38:35|40168.13
10:38:36|40168.13
10:38:37|40176.61
10:38:38|40176.61
10:38:39|40176.61
10:38:40|40176.61
10:38:41|40173.36
10:38:42|40173.36
10:38:43|40173.36
10:38:44|40173.36
10:38:45|40173.36
10:38:47|40173.36
10:38:47|40173.36
10:38:48|40171.38
10:38:49|40171.38
10:38:51|40169.4
10:38:51|40176.66
10:38:52|40176.66
10:38:54|40176.55
10:38:54|40176.55
10:38:55|40176.55
10:38:56|40176.55
10:38:57|40176.55
10:38:59|40185.89
10:39:01|40185.88
10:39:02|40185.88
10:39:02|40185.88
10:39:03|40186.68
10:39:05|40186.68
10:39:06|40186.68
10:39:07|40186.68
10:39:08|40186.68
10:39:09|40186.68
10:39:10|40186.68
10:39:11|40186.68
10:39:12|40179.58
10:39:13|40179.58
10:39:14|40179.58
10:39:15|40157.08
10:39:16|40157.08
10:39:17|40157.08
10:39:18|40157.08
10:39:20|40157.08
10:39:20|40157.08
10:39:21|40157.08
10:39:22|40157.08
10:39:23|40157.08
10:39:25|40157.08
10:39:25|40157.08
10:39:26|40157.08
10:39:28|40154.19
10:39:28|40154.19
10:39:30|40154.19
10:39:31|40154.19
10:39:32|40154.19
10:39:32|40154.19
10:39:34|40167.63
10:39:34|40167.63
10:39:36|40167.63
10:39:36|40167.63
10:39:37|40167.63
10:39:38|40171.25
10:39:39|40171.25
10:39:40|40171.25
10:39:41|40171.25
10:39:42|40171.25
10:39:43|40171.25
10:39:44|40171.25
10:39:45|40171.25
10:39:46|40171.25
10:39:48|40182.72
10:39:48|40182.72
10:39:49|40182.72
10:39:50|40182.72
10:39:52|40182.72
10:39:52|40182.72
10:39:53|40179.5
10:39:55|40176.7
10:39:55|40172.64
10:39:56|40172.64
10:39:57|40172.64
10:39:58|40172.64
10:40:00|40172.64
10:40:02|40169.96
10:40:03|40169.96
10:40:03|40169.3
10:40:05|40169.3
10:40:06|40169.3
10:40:07|40163.37
10:40:08|40163.37
10:40:09|40163.37
10:40:11|40165.21
10:40:12|40165.21
10:40:13|40165.21
10:40:13|40170.26
10:40:14|40170.26
10:40:16|40170.26
10:40:16|40170.26
10:40:17|40170.26
10:40:19|40170.26
10:40:19|40170.26
10:40:20|40170.26
10:40:21|40170.26
10:40:22|40166.22
10:40:23|40166.22
10:40:24|40166.22
10:40:26|40166.22
10:40:26|40166.22
10:40:27|40166.22
10:40:28|40166.22
10:40:29|40166.22
10:40:30|40166.22
10:40:31|40166.22
10:40:32|40166.22
10:40:33|40166.22
10:40:34|40166.22
10:40:35|40166.22
10:40:36|40166.22
10:40:38|40166.22
10:40:39|40186.31
10:40:39|40186.31
10:40:40|40186.31
10:40:41|40186.31
10:40:42|40197.42
10:40:44|40197.42
10:40:44|40197.42
10:40:46|40197.42
10:40:46|40197.42
10:40:47|40197.42
10:40:48|40212.89
10:40:49|40212.89
10:40:50|40219.11
10:40:52|40219.11
10:40:53|40219.11
10:40:53|40219.11
10:40:55|40217.75
10:40:55|40225.25
10:40:56|40225.25
10:40:57|40225.25
10:40:58|40225.25
10:40:59|40225.25
10:41:01|40225.25
10:41:02|40225.25
10:41:03|40225.25
10:41:04|40225.25
10:41:06|40225.25
10:41:07|40225.25
10:41:07|40225.25
10:41:08|40225.25
10:41:11|40218.71
10:41:11|40218.71
10:41:13|40218.71
10:41:13|40218.71
10:41:14|40218.71
10:41:15|40218.71
10:41:16|40218.71
10:41:17|40218.71
10:41:18|40218.03
10:41:19|40218.03
10:41:20|40218.03
10:41:21|40218.03
10:41:23|40218.03
10:41:24|40218.71
10:41:24|40218.71
10:41:26|40218.71
10:41:26|40218.71
10:41:28|40228.68
10:41:28|40233.72
10:41:30|40234.51
10:41:30|40235.61
10:41:31|40235.61
10:41:32|40235.61
10:41:33|40233.17
10:41:34|40232.51
10:41:35|40232.51
10:41:36|40232.51
10:41:37|40232.51
10:41:38|40232.51
10:41:39|40233.78
10:41:40|40233.78
10:41:42|40227.12
10:41:42|40227.12
10:41:43|40208.96
10:41:44|40208.96
10:41:45|40208.96
10:41:46|40208.96
10:41:47|40216.07
10:41:49|40216.07
10:41:49|40216.07
10:41:50|40223.39
10:41:51|40223.39
10:41:52|40223.39
10:41:53|40223.48
10:41:54|40223.48
10:41:55|40223.48
10:41:56|40223.48
10:41:57|40223.48
10:41:58|40223.48
10:41:59|40223.48
10:42:01|40223.48
10:42:01|40223.48
10:42:03|40219.16
10:42:05|40219.8
10:42:06|40219.8
10:42:06|40219.8
10:42:08|40219.8
10:42:08|40219.8
10:42:09|40223.12
10:42:10|40223.12
10:42:11|40223.12
10:42:13|40223.12
10:42:14|40222.55
10:42:14|40221.8
10:42:15|40222.18
10:42:16|40220.06
10:42:17|40220.06
10:42:18|40220.99
10:42:20|40220.99
10:42:21|40220.37
10:42:21|40223.35
10:42:23|40228.42
10:42:23|40228.42
10:42:25|40228.42
10:42:26|40228.42
10:42:26|40228.42
10:42:27|40228.42
10:42:29|40228.42
10:42:29|40226.86
10:42:31|40226.86
10:42:32|40226.86
10:42:34|40226.86
10:42:34|40225.49
10:42:35|40225.49
10:42:36|40222.71
10:42:37|40222.71
10:42:38|40222.71
10:42:40|40228.42
10:42:40|40228.42
10:42:42|40228.42
10:42:42|40228.42
10:42:43|40228.42
10:42:44|40228.42
10:42:45|40228.42
10:42:46|40228.42
10:42:47|40235.67
10:42:49|40235.67
10:42:49|40235.67
10:42:51|40235.67
10:42:52|40235.67
10:42:52|40232.29
10:42:54|40232.29
10:42:55|40232.29
10:42:57|40232.29
10:42:57|40232.29
10:42:59|40232.29
10:43:00|40232.29
10:43:00|40232.29
10:43:02|40232.29
10:43:03|40232.29
10:43:04|40232.29
10:43:06|40230.23
10:43:07|40230.23
10:43:07|40230.23
10:43:09|40230.23
10:43:10|40230.23
10:43:11|40230.23
10:43:12|40230.23
10:43:13|40230.23
10:43:15|40236.86
10:43:15|40236.86
10:43:16|40236.86
10:43:17|40236.86
10:43:18|40236.86
10:43:20|40236.86
10:43:21|40236.86
10:43:21|40236.86
10:43:22|40236.37
10:43:24|40236.37
10:43:25|40236.37
10:43:25|40236.37
10:43:26|40236.37
10:43:27|40236.37
10:43:29|40236.37
10:43:29|40236.37
10:43:31|40236.37
10:43:31|40236.37
10:43:32|40236.37
10:43:34|40236.37
10:43:35|40236.37
10:43:35|40236.37
10:43:36|40236.37
10:43:37|40236.37
10:43:38|40226.46
10:43:39|40226.46
10:43:41|40226.46
10:43:41|40226.46
10:43:42|40226.46
10:43:43|40226.46
10:43:44|40226.46
10:43:45|40226.46
10:43:46|40226.46
10:43:48|40226.46
10:43:48|40226.46
10:43:49|40226.46
10:43:51|40226.46
10:43:51|40226.46
10:43:53|40226.46
10:43:54|40226.46
10:43:54|40226.46
10:43:55|40226.46
10:43:56|40226.46
10:43:57|40226.46
10:43:58|40226.46
10:43:59|40226.46
10:44:00|40226.46
10:44:02|40226.46
10:44:03|40226.46
10:44:05|40226.46
10:44:06|40221.23
10:44:07|40221.23
10:44:08|40221.23
10:44:09|40221.23
10:44:10|40221.23
10:44:11|40221.23
10:44:12|40221.23
10:44:13|40221.23
10:44:15|40222.2
10:44:15|40222.2
10:44:17|40222.2
10:44:18|40222.57
10:44:18|40215.88
10:44:20|40215.88
10:44:20|40215.88
10:44:21|40215.88
10:44:22|40209.02
10:44:24|40209.02
10:44:25|40209.02
10:44:26|40209.02
10:44:26|40209.02
10:44:27|40209.02
10:44:28|40209.02
10:44:29|40209.02
10:44:31|40209.02
10:44:32|40212.2
10:44:33|40212.7
10:44:33|40209.18
10:44:35|40209.18
10:44:35|40209.18
10:44:37|40209.18
10:44:38|40209.18
10:44:39|40209.18
10:44:39|40209.18
10:44:40|40209.18
10:44:42|40189.94
10:44:43|40189.94
10:44:44|40189.94
10:44:44|40186.34
10:44:46|40186.31
10:44:48|40186.31
10:44:48|40186.31
10:44:49|40186.31
10:44:50|40186.31
10:44:51|40186.31
10:44:52|40186.31
10:44:54|40185.2
10:44:54|40185.2
10:44:55|40189.63
10:44:56|40189.63
10:44:58|40189.63
10:44:58|40189.63
10:44:59|40189.63
10:45:00|40189.63
10:45:01|40189.63
10:45:02|40189.63
10:45:03|40189.63
10:45:05|40186.64
10:45:06|40198.14
10:45:07|40198.14
10:45:08|40198.14
10:45:09|40198.14
10:45:10|40198.14
10:45:11|40198.14
10:45:12|40198.14
10:45:14|40198.14
10:45:15|40198.14
10:45:15|40198.14
10:45:16|40198.14
10:45:18|40198.14
10:45:19|40198.14
10:45:19|40198.14
10:45:20|40177.31
10:45:22|40177.31
10:45:23|40177.31
10:45:24|40177.31
10:45:24|40177.31
10:45:26|40177.31
10:45:27|40177.31
10:45:27|40177.31
10:45:28|40177.31
10:45:30|40183.85
10:45:30|40183.85
10:45:31|40183.85
10:45:32|40183.88
10:45:33|40183.85
10:45:34|40183.85
10:45:35|40182.19
10:45:36|40182.19
10:45:37|40182.19
10:45:38|40182.19
10:45:40|40180.5
10:45:40|40180.5
10:45:41|40180.5
10:45:42|40180.5
10:45:44|40179.99
10:45:44|40176.97
10:45:46|40172.98
10:45:47|40172.98
10:45:48|40172.98
10:45:49|40172.98
10:45:50|40172.98
10:45:51|40172.98
10:45:52|40172.98
10:45:53|40172.98
10:45:54|40172.98
10:45:55|40172.98
10:45:56|40177.3
10:45:57|40177.3
10:45:58|40177.3
10:45:59|40177.17
10:46:00|40177.17
10:46:01|40177.17
10:46:02|40177.31
10:46:04|40177.31
10:46:05|40177.31
10:46:07|40187.05
10:46:09|40172.51
10:46:09|40160.02
10:46:10|40156.53
10:46:12|40156.53
10:46:12|40156.53
10:46:13|40156.53
10:46:14|40156.53
10:46:15|40156.53
10:46:16|40156.53
10:46:17|40146.45
10:46:18|40146.45
10:46:19|40152.28
10:46:21|40152.28
10:46:21|40152.09
10:46:22|40152.09
10:46:24|40152.09
10:46:25|40152.09
10:46:26|40154.64
10:46:26|40154.64
10:46:27|40154.64
10:46:28|40153.8
10:46:30|40153.8
10:46:30|40153.8
10:46:31|40153.8
10:46:32|40153.8
10:46:33|40153.8
10:46:35|40153.8
10:46:36|40153.8
10:46:36|40148.57
10:46:38|40148.57
10:46:39|40148.57
10:46:39|40148.57
10:46:41|40148.57
10:46:42|40148.43
10:46:42|40148.43
10:46:44|40148.43
10:46:45|40148.43
10:46:46|40148.43
10:46:46|40148.43
10:46:48|40148.43
10:46:49|40148.43
10:46:50|40148.43
10:46:51|40148.43
10:46:52|40148.43
10:46:52|40148.43
10:46:53|40148.43
10:46:55|40148.43
10:46:55|40148.43
10:46:57|40148.43
10:46:58|40148.43
10:46:59|40148.43
10:47:00|40148.03
10:47:01|40148.03
10:47:02|40151.31
10:47:03|40151.31
10:47:04|40151.31
10:47:05|40151.31
10:47:06|40151.31
10:47:08|40151.31
10:47:09|40151.31
10:47:10|40151.31
10:47:10|40151.31
10:47:12|40151.31
10:47:13|40151.31
10:47:13|40151.31
10:47:15|40151.31
10:47:16|40151.31
10:47:17|40166.71
10:47:18|40166.71
10:47:19|40166.71
10:47:19|40166.71
10:47:21|40174.42
10:47:22|40174.42
10:47:22|40174.42
10:47:23|40174.42
10:47:25|40174.42
10:47:26|40172.88
10:47:27|40172.88
10:47:28|40172.88
10:47:29|40172.88
10:47:30|40172.88
10:47:31|40172.88
10:47:32|40172.88
10:47:33|40172.88
10:47:34|40172.88
10:47:35|40172.88
10:47:36|40172.88
10:47:37|40172.88
10:47:38|40172.88
10:47:39|40172.88
10:47:40|40172.88
10:47:41|40172.88
10:47:42|40172.88
10:47:43|40172.88
10:47:44|40172.88
10:47:45|40172.88
10:47:46|40172.88
10:47:47|40172.88
10:47:48|40172.88
10:47:49|40172.88
10:47:50|40172.88
10:47:51|40172.88
10:47:52|40173.44
10:47:53|40173.44
10:47:54|40173.44
10:47:55|40173.44
10:47:56|40173.44
10:47:57|40173.44
10:47:58|40173.44
10:47:59|40173.44
10:48:00|40173.44
10:48:01|40173.44
10:48:02|40173.44
10:48:03|40173.44
10:48:04|40173.44
10:48:05|40173.44
10:48:06|40173.44
10:48:08|40173.44
10:48:09|40173.44
10:48:10|40173.44
10:48:10|40173.44
10:48:12|40173.44
10:48:14|40175.47
10:48:15|40175.47
10:48:16|40175.47
10:48:17|40175.47
10:48:18|40175.47
10:48:20|40170.84
10:48:20|40170.84
10:48:21|40170.09
10:48:22|40170.09
10:48:23|40170.09
10:48:25|40170.09
10:48:26|40170.09
10:48:26|40170.09
10:48:27|40170.09
10:48:28|40170.09
10:48:29|40170.09
10:48:30|40170.09
10:48:32|40170.09
10:48:32|40170.09
10:48:34|40170.09
10:48:34|40170.09
10:48:35|40170.09
10:48:37|40170.09
10:48:38|40170.09
10:48:38|40170.09
10:48:39|40170.09
10:48:41|40170.09
10:48:41|40170.09
10:48:43|40161.42
10:48:43|40171.35
10:48:45|40171.35
10:48:45|40171.35
10:48:47|40171.35
10:48:47|40161.79
10:48:49|40161.79
10:48:50|40161.87
10:48:50|40161.87
10:48:51|40161.87
10:48:52|40161.87
10:48:53|40161.87
10:48:54|40169.43
10:48:56|40169.43
10:48:56|40169.43
10:48:58|40169.43
10:48:58|40169.43
10:48:59|40169.43
10:49:00|40182.74
10:49:01|40178.68
10:49:02|40178.68
10:49:03|40178.68
10:49:04|40178.68
10:49:05|40178.68
10:49:06|40178.68
10:49:09|40178.68
10:49:10|40190.07
10:49:12|40184.89
10:49:13|40184.89
10:49:13|40177.92
10:49:15|40177.92
10:49:15|40177.92
10:49:17|40177.92
10:49:17|40177.92
10:49:18|40177.92
10:49:20|40184.43
10:49:21|40184.43
10:49:22|40178.38
10:49:23|40178.38
10:49:24|40178.38
10:49:25|40178.38
10:49:26|40178.38
10:49:27|40178.38
10:49:28|40178.38
10:49:28|40178.38
10:49:30|40178.38
10:49:31|40178.38
10:49:31|40178.38
10:49:32|40178.38
10:49:33|40178.38
10:49:35|40178.38
10:49:36|40178.38
10:49:37|40178.38
10:49:38|40178.38
10:49:38|40178.38
10:49:40|40184.43
10:49:41|40184.43
10:49:42|40183.83
10:49:42|40183.83
10:49:43|40183.83
10:49:44|40183.83
10:49:46|40183.83
10:49:47|40179.58
10:49:48|40179.58
10:49:49|40179.58
10:49:50|40179.58
10:49:51|40172.27
10:49:53|40172.27
10:49:54|40172.27
10:49:54|40172.27
10:49:56|40180.27
10:49:56|40182.98
10:49:58|40182.98
10:49:58|40182.98
10:50:00|40183.01
10:50:01|40189.68
10:50:01|40189.68
10:50:02|40189.68
10:50:04|40194.98
10:50:04|40194.98
10:50:05|40194.98
10:50:06|40190.03
10:50:09|40175.4
10:50:10|40170.51
10:50:11|40170.51
10:50:12|40170.51
10:50:13|40170.51
10:50:14|40156.13
10:50:15|40156.13
10:50:15|40163.27
10:50:17|40163.27
10:50:17|40163.27
10:50:19|40163.27
10:50:19|40163.27
10:50:21|40143.57
10:50:21|40143.57
10:50:23|40143.57
10:50:24|40150.2
10:50:25|40150.2
10:50:26|40150.21
10:50:27|40150.21
10:50:28|40150.21
10:50:28|40150.21
10:50:30|40152.13
10:50:30|40152.13
10:50:31|40152.13
10:50:33|40152.13
10:50:34|40152.13
10:50:35|40152.13
10:50:36|40152.13
10:50:37|40151.24
10:50:38|40151.24
10:50:39|40151.24
10:50:40|40151.24
10:50:41|40142.27
10:50:42|40142.27
10:50:43|40142.27
10:50:44|40142.27
10:50:45|40142.27
10:50:46|40142.27
10:50:47|40142.27
10:50:48|40147.18
10:50:49|40143.41
10:50:50|40139.6
10:50:51|40139.6
10:50:52|40139.6
10:50:53|40142.88
10:50:54|40142.88
10:50:55|40142.88
10:50:56|40142.55
10:50:57|40142.55
10:50:58|40142.55
10:50:59|40142.57
10:51:00|40142.57
10:51:01|40142.57
10:51:02|40142.57
10:51:03|40142.57
10:51:04|40142.57
10:51:05|40142.57
10:51:06|40142.57
10:51:07|40143.99
10:51:08|40143.99
10:51:10|40139.84
10:51:10|40139.61
10:51:12|40139.61
10:51:12|40139.61
10:51:13|40139.61
10:51:15|40139.61
10:51:15|40139.61
10:51:17|40139.66
10:51:17|40139.66
10:51:19|40140.19
10:51:20|40145.18
10:51:21|40147.62
10:51:22|40146.27
10:51:23|40147.62
10:51:23|40147.18
10:51:25|40147.62
10:51:26|40147.62
10:51:27|40147.62
10:51:28|40147.62
10:51:29|40148.36
10:51:30|40148.36
10:51:31|40148.36
10:51:32|40148.36
10:51:33|40148.36
10:51:34|40148.36
10:51:35|40148.36
10:51:36|40148.36
10:51:38|40148.36
10:51:38|40137.75
10:51:39|40137.75
10:51:40|40137.75
10:51:42|40137.75
10:51:42|40137.75
10:51:44|40137.72
10:51:44|40137.72
10:51:45|40137.72
10:51:46|40137.72
10:51:47|40137.72
10:51:48|40137.72
10:51:50|40137.72
10:51:50|40137.72
10:51:51|40137.72
10:51:52|40137.72
10:51:53|40137.72
10:51:54|40137.72
10:51:55|40137.72
10:51:56|40137.73
10:51:57|40137.73
10:51:58|40137.73
10:51:59|40137.73
10:52:00|40137.73
10:52:01|40137.73
10:52:02|40137.73
10:52:04|40137.73
10:52:04|40137.73
10:52:05|40137.73
10:52:06|40137.73
10:52:07|40144.
10:52:08|40144.
10:52:10|40144.
10:52:12|40144.
10:52:13|40144.
10:52:14|40144.
10:52:15|40145.77
10:52:15|40145.77
10:52:17|40145.77
10:52:17|40145.78
10:52:19|40139.78
10:52:20|40138.46
10:52:21|40138.46
10:52:22|40126.05
10:52:22|40131.21
10:52:24|40131.19
10:52:25|40131.16
10:52:26|40131.16
10:52:27|40131.16
10:52:28|40131.16
10:52:29|40128.66
10:52:31|40128.92
10:52:32|40128.68
10:52:32|40128.68
10:52:33|40124.76
10:52:34|40124.76
10:52:35|40124.76
10:52:36|40124.76
10:52:37|40124.76
10:52:38|40124.76
10:52:40|40124.76
10:52:40|40124.76
10:52:41|40131.13
10:52:42|40131.13
10:52:43|40131.13
10:52:44|40131.13
10:52:46|40131.13
10:52:48|40131.13
10:52:48|40133.96
10:52:49|40133.96
10:52:51|40133.96
10:52:51|40133.96
10:52:52|40133.96
10:52:54|40133.96
10:52:54|40133.96
10:52:56|40133.96
10:52:57|40133.96
10:52:57|40133.96
10:52:58|40133.96
10:52:59|40133.96
10:53:00|40133.96
10:53:02|40133.96
10:53:03|40133.96
10:53:03|40133.96
10:53:04|40133.96
10:53:05|40139.13
10:53:06|40139.13
10:53:07|40139.13
10:53:08|40139.13
10:53:09|40149.28
10:53:11|40143.39
10:53:12|40143.39
10:53:13|40143.39
10:53:14|40143.39
10:53:15|40143.39
10:53:16|40143.39
10:53:17|40143.39
10:53:18|40143.39
10:53:19|40143.39
10:53:20|40143.39
10:53:22|40143.39
10:53:23|40143.39
10:53:23|40143.39
10:53:25|40143.39
10:53:26|40143.39
10:53:26|40143.39
10:53:28|40143.39
10:53:28|40143.39
10:53:30|40143.39
10:53:31|40143.39
10:53:31|40143.39
10:53:33|40143.39
10:53:33|40143.39
10:53:34|40143.39
10:53:36|40143.39
10:53:36|40143.39
10:53:38|40143.39
10:53:39|40143.39
10:53:40|40143.39
10:53:41|40143.39
10:53:42|40143.39
10:53:43|40143.39
10:53:44|40143.39
10:53:45|40143.39
10:53:46|40117.33
10:53:47|40118.08
10:53:47|40120.69
10:53:49|40120.69
10:53:50|40115.01
10:53:51|40115.01
10:53:51|40115.01
10:53:53|40115.01
10:53:54|40115.01
10:53:55|40115.01
10:53:56|40115.01
10:53:57|40115.01
10:53:57|40115.01
10:53:59|40115.01
10:53:59|40115.01
10:54:01|40115.01
10:54:01|40115.01
10:54:03|40101.46
10:54:03|40101.46
10:54:04|40101.46
10:54:06|40101.46
10:54:06|40101.46
10:54:07|40116.34
10:54:09|40116.34
10:54:10|40116.34
10:54:11|40116.34
10:54:11|40116.34
10:54:13|40116.34
10:54:15|40116.34
10:54:16|40116.34
10:54:17|40116.34
10:54:18|40116.34
10:54:19|40116.34
10:54:20|40116.34
10:54:21|40116.34
10:54:22|40116.34
10:54:23|40116.34
10:54:24|40116.34
10:54:25|40116.34
10:54:26|40116.34
10:54:27|40116.34
10:54:28|40116.34
10:54:29|40116.34
10:54:30|40116.34
10:54:31|40116.34
10:54:32|40116.34
10:54:33|40116.34
10:54:34|40101.01
10:54:35|40101.
10:54:36|40101.
10:54:38|40101.
10:54:38|40101.
10:54:40|40092.46
10:54:40|40092.46
10:54:41|40092.46
10:54:42|40092.46
10:54:43|40092.46
10:54:45|40092.46
10:54:45|40092.46
10:54:46|40088.51
10:54:47|40088.51
10:54:49|40088.51
10:54:49|40088.51
10:54:50|40088.51
10:54:51|40086.07
10:54:52|40090.49
10:54:54|40090.49
10:54:55|40090.49
10:54:56|40090.49
10:54:56|40090.49
10:54:58|40090.49
10:54:59|40087.55
10:55:00|40087.55
10:55:01|40087.55
10:55:01|40087.55
10:55:02|40087.55
10:55:03|40085.31
10:55:04|40085.31
10:55:05|40085.31
10:55:06|40085.31
10:55:07|40086.06
10:55:08|40086.06
10:55:10|40086.06
10:55:10|40086.06
10:55:11|40086.06
10:55:13|40089.28
10:55:15|40089.28
10:55:16|40089.28
10:55:17|40089.28
10:55:18|40089.28
10:55:19|40087.8
10:55:21|40087.8
10:55:22|40087.8
10:55:22|40087.8
10:55:24|40087.8
10:55:24|40087.4
10:55:26|40087.4
10:55:26|40090.53
10:55:27|40090.53
10:55:28|40090.53
10:55:29|40104.86
10:55:30|40104.86
10:55:32|40104.86
10:55:33|40104.86
10:55:34|40106.5
10:55:35|40106.5
10:55:35|40107.06
10:55:36|40107.06
10:55:38|40107.06
10:55:39|40107.06
10:55:39|40107.06
10:55:40|40107.06
10:55:41|40107.06
10:55:42|40107.06
10:55:44|40107.06
10:55:45|40107.06
10:55:45|40107.06
10:55:46|40107.1
10:55:47|40107.1
10:55:49|40107.1
10:55:50|40107.1
10:55:51|40107.1
10:55:52|40107.1
10:55:53|40107.1
10:55:54|40107.1
10:55:55|40108.85
10:55:56|40108.85
10:55:57|40108.85
10:55:58|40108.85
10:55:59|40108.85
10:56:00|40112.3
10:56:01|40112.3
10:56:02|40112.3
10:56:03|40112.3
10:56:04|40112.3
10:56:05|40112.3
10:56:06|40112.3
10:56:07|40112.3
10:56:08|40112.3
10:56:09|40112.3
10:56:10|40112.3
10:56:11|40112.3
10:56:12|40112.3
10:56:13|40108.13
10:56:14|40108.13
10:56:15|40103.56
10:56:17|40103.56
10:56:18|40103.56
10:56:18|40103.56
10:56:19|40103.56
10:56:20|40103.56
10:56:22|40103.56
10:56:23|40103.56
10:56:24|40103.56
10:56:24|40103.56
10:56:26|40103.56
10:56:26|40102.8
10:56:27|40102.8
10:56:28|40102.8
10:56:30|40103.93
10:56:31|40105.6
10:56:32|40103.35
10:56:33|40105.58
10:56:33|40105.58
10:56:34|40105.58
10:56:35|40105.58
10:56:38|40105.58
10:56:38|40105.58
10:56:39|40105.58
10:56:40|40105.58
10:56:42|40107.1
10:56:42|40099.94
10:56:44|40099.94
10:56:45|40099.94
10:56:46|40093.77
10:56:46|40093.77
10:56:47|40093.77
10:56:48|40093.77
10:56:49|40093.77
10:56:50|40093.77
10:56:52|40093.77
10:56:53|40090.87
10:56:54|40090.87
10:56:54|40090.87
10:56:55|40090.87
10:56:56|40090.87
10:56:57|40090.87
10:56:59|40083.64
10:57:00|40083.64
10:57:00|40083.64
10:57:02|40083.64
10:57:03|40083.64
10:57:03|40083.64
10:57:05|40083.64
10:57:05|40083.64
10:57:07|40083.64
10:57:07|40088.94
10:57:09|40088.94
10:57:10|40088.94
10:57:11|40088.94
10:57:12|40085.68
10:57:13|40085.68
10:57:14|40085.68
10:57:16|40085.68
10:57:17|40085.68
10:57:18|40090.17
10:57:19|40090.17
10:57:20|40090.17
10:57:21|40090.17
10:57:23|40090.17
10:57:24|40090.17
10:57:24|40097.31
10:57:26|40097.31
10:57:26|40097.31
10:57:28|40097.31
10:57:28|40097.31
10:57:30|40097.31
10:57:30|40097.31
10:57:31|40097.31
10:57:33|40084.1
10:57:33|40084.1
10:57:35|40089.77
10:57:36|40089.77
10:57:37|40090.47
10:57:38|40090.46
10:57:39|40090.48
10:57:39|40090.48
10:57:41|40090.48
10:57:42|40089.8
10:57:43|40089.8
10:57:44|40089.8
10:57:45|40089.8
10:57:46|40089.8
10:57:46|40089.8
10:57:48|40089.8
10:57:49|40089.76
10:57:50|40089.76
10:57:51|40089.76
10:57:53|40089.76
10:57:53|40089.76
10:57:54|40089.76
10:57:55|40088.31
10:57:56|40088.31
10:57:57|40088.31
10:57:58|40088.31
10:58:00|40088.31
10:58:00|40088.31
10:58:01|40088.31
10:58:02|40088.31
10:58:03|40088.31
10:58:04|40091.13
10:58:05|40091.13
10:58:06|40091.13
10:58:07|40091.13
10:58:08|40100.91
10:58:09|40100.91
10:58:10|40099.39
10:58:11|40099.39
10:58:12|40099.39
10:58:14|40099.39
10:58:15|40099.39
10:58:17|40099.39
10:58:18|40099.39
10:58:19|40099.39
10:58:21|40099.39
10:58:22|40099.39
10:58:22|40101.06
10:58:23|40100.7
10:58:24|40100.7
10:58:25|40100.7
10:58:27|40100.7
10:58:28|40100.7
10:58:28|40100.7
10:58:29|40100.7
10:58:31|40100.7
10:58:31|40085.03
10:58:32|40085.03
10:58:33|40085.03
10:58:34|40085.03
10:58:35|40075.43
10:58:36|40075.43
10:58:37|40075.43
10:58:38|40075.43
10:58:39|40075.43
10:58:41|40075.43
10:58:41|40075.43
10:58:42|40075.43
10:58:44|40075.43
10:58:44|40075.43
10:58:45|40075.43
10:58:46|40075.43
10:58:47|40078.34
10:58:48|40078.34
10:58:49|40078.34
10:58:50|40078.34
10:58:51|40078.34
10:58:52|40078.34
10:58:53|40078.34
10:58:54|40078.34
10:58:55|40075.42
10:58:56|40075.42
10:58:58|40075.42
10:58:59|40075.42
10:59:00|40071.54
10:59:01|40071.54
10:59:01|40071.54
10:59:02|40071.54
10:59:04|40078.19
10:59:04|40078.19
10:59:06|40078.31
10:59:07|40078.31
10:59:08|40078.31
10:59:09|40078.31
10:59:10|40078.31
10:59:11|40078.31
10:59:12|40078.31
10:59:13|40078.31
10:59:14|40078.31
10:59:16|40078.31
10:59:16|40077.77
10:59:17|40078.08
10:59:18|40078.08
10:59:20|40085.8
10:59:21|40085.8
10:59:21|40085.8
10:59:23|40085.8
10:59:24|40085.8
10:59:25|40085.8
10:59:26|40085.8
10:59:27|40085.8
10:59:28|40085.8
10:59:29|40085.8
10:59:30|40085.8
10:59:31|40085.8
10:59:32|40085.8
10:59:33|40085.8
10:59:34|40085.8
10:59:35|40085.8
10:59:36|40085.8
10:59:37|40085.8
10:59:38|40085.8
10:59:39|40085.8
10:59:40|40085.8
10:59:41|40085.8
10:59:42|40085.8
10:59:43|40085.8
10:59:44|40085.8
10:59:45|40092.85
10:59:47|40092.85
10:59:47|40092.85
10:59:48|40092.86
10:59:49|40092.86
10:59:50|40092.86
10:59:51|40092.86
10:59:52|40092.86
10:59:54|40088.98
10:59:54|40088.98
10:59:55|40088.98
10:59:56|40088.98
10:59:57|40088.98
10:59:58|40088.69
10:59:59|40088.69
11:00:01|40088.69
11:00:01|40084.
11:00:02|40091.68
11:00:03|40091.68
11:00:05|40082.13
11:00:05|40082.13
11:00:06|40082.13
11:00:07|40082.13
11:00:09|40082.13
11:00:09|40082.13
11:00:10|40078.37
11:00:11|40078.37
11:00:12|40078.37
11:00:13|40078.37
11:00:14|40078.36
11:00:16|40078.36
11:00:17|40078.36
11:00:18|40078.36
11:00:19|40078.36
11:00:20|40078.36
11:00:21|40068.22
11:00:23|40074.23
11:00:24|40074.23
11:00:25|40068.34
11:00:26|40068.34
11:00:27|40068.34
11:00:28|40068.34
11:00:29|40068.34
11:00:30|40068.34
11:00:31|40068.34
11:00:32|40068.34
11:00:34|40106.16
11:00:34|40109.51
11:00:35|40131.41
11:00:37|40150.
11:00:38|40150.
11:00:38|40163.32
11:00:40|40159.43
11:00:40|40198.72
11:00:42|40180.72
11:00:42|40164.48
11:00:43|40148.2
11:00:44|40129.32
11:00:45|40126.02
11:00:46|40130.49
11:00:47|40130.49
11:00:48|40130.49
11:00:49|40149.99
11:00:50|40167.85
11:00:51|40191.11
11:00:53|40191.11
11:00:53|40197.88
11:00:55|40193.8
11:00:56|40193.8
11:00:56|40178.1
11:00:57|40171.65
11:00:59|40191.91
11:00:59|40197.03
11:01:00|40197.03
11:01:01|40197.03
11:01:03|40197.03
11:01:03|40198.67
11:01:05|40198.67
11:01:06|40198.67
11:01:07|40198.67
11:01:08|40198.67
11:01:09|40198.67
11:01:09|40198.67
11:01:10|40206.45
11:01:12|40206.45
11:01:12|40206.45
11:01:14|40189.15
11:01:14|40175.2
11:01:16|40182.25
11:01:17|40174.84
11:01:18|40174.84
11:01:19|40174.84
11:01:20|40174.84
11:01:21|40190.35
11:01:23|40158.45
11:01:23|40158.45
11:01:25|40158.45
11:01:26|40158.45
11:01:27|40158.45
11:01:28|40158.45
11:01:29|40158.45
11:01:30|40158.45
11:01:32|40182.74
11:01:32|40182.74
11:01:34|40182.74
11:01:34|40180.18
11:01:35|40180.18
11:01:37|40186.43
11:01:37|40179.86
11:01:38|40179.86
11:01:39|40179.86
11:01:40|40179.86
11:01:41|40187.92
11:01:43|40193.84
11:01:43|40193.84
11:01:44|40193.84
11:01:46|40193.84
11:01:47|40193.84
11:01:48|40193.84
11:01:49|40193.84
11:01:49|40179.96
11:01:50|40179.96
11:01:51|40179.96
11:01:53|40179.96
11:01:53|40143.05
11:01:54|40128.2
11:01:56|40128.2
11:01:56|40128.16
11:01:59|40128.16
11:01:59|40128.16
11:02:00|40128.16
11:02:01|40128.16
11:02:02|40128.16
11:02:04|40128.16
11:02:04|40128.16
11:02:05|40128.16
11:02:06|40128.16
11:02:07|40154.66
11:02:08|40149.62
11:02:09|40146.28
11:02:11|40146.28
11:02:11|40146.28
11:02:12|40146.28
11:02:13|40146.28
11:02:15|40146.28
11:02:15|40146.28
11:02:16|40146.28
11:02:18|40146.28
11:02:20|40142.84
11:02:21|40171.18
11:02:21|40174.09
11:02:22|40174.09
11:02:23|40174.09
11:02:25|40174.09
11:02:25|40174.09
11:02:26|40174.09
11:02:27|40174.09
11:02:29|40174.09
11:02:29|40174.09
11:02:30|40174.09
11:02:31|40174.09
11:02:32|40174.09
11:02:33|40174.09
11:02:34|40174.09
11:02:36|40174.09
11:02:36|40174.09
11:02:37|40174.09
11:02:38|40158.25
11:02:39|40158.25
11:02:41|40158.25
11:02:42|40158.25
11:02:43|40158.25
11:02:44|40158.25
11:02:45|40158.25
11:02:46|40158.25
11:02:47|40170.86
11:02:48|40170.86
11:02:49|40170.86
11:02:50|40170.86
11:02:52|40172.22
11:02:53|40172.25
11:02:54|40172.25
11:02:54|40172.25
11:02:56|40172.25
11:02:56|40172.25
11:02:57|40173.81
11:02:58|40163.51
11:03:00|40163.51
11:03:00|40163.51
11:03:01|40163.51
11:03:03|40163.51
11:03:03|40163.51
11:03:05|40163.51
11:03:06|40159.25
11:03:06|40159.25
11:03:07|40159.25
11:03:08|40167.45
11:03:10|40167.45
11:03:11|40167.45
11:03:11|40167.45
11:03:12|40167.45
11:03:13|40165.1
11:03:14|40158.86
11:03:15|40158.86
11:03:16|40158.86
11:03:18|40161.61
11:03:19|40161.61
11:03:20|40163.38
11:03:21|40163.38
11:03:23|40163.38
11:03:24|40154.31
11:03:25|40154.31
11:03:26|40154.31
11:03:27|40154.31
11:03:28|40154.31
11:03:28|40154.31
11:03:30|40154.31
11:03:31|40154.31
11:03:32|40154.31
11:03:33|40154.31
11:03:34|40154.31
11:03:35|40163.37
11:03:36|40163.37
11:03:37|40163.37
11:03:38|40163.37
11:03:39|40163.37
11:03:40|40163.37
11:03:41|40163.37
11:03:42|40163.37
11:03:43|40163.37
11:03:44|40163.37
11:03:45|40162.76
11:03:46|40162.85
11:03:48|40162.85
11:03:48|40162.85
11:03:49|40162.85
11:03:50|40162.85
11:03:51|40163.38
11:03:52|40163.38
11:03:54|40163.38
11:03:54|40169.67
11:03:55|40169.67
11:03:57|40169.67
11:03:58|40169.67
11:03:59|40169.67
11:04:00|40169.67
11:04:01|40169.67
11:04:02|40170.57
11:04:04|40170.57
11:04:04|40162.72
11:04:06|40162.72
11:04:07|40162.72
11:04:08|40162.72
11:04:08|40162.72
11:04:09|40162.72
11:04:10|40162.72
11:04:11|40162.72
11:04:12|40162.72
11:04:13|40162.72
11:04:15|40162.72
11:04:16|40162.72
11:04:16|40165.26
11:04:18|40165.26
11:04:18|40165.26
11:04:19|40165.26
11:04:21|40165.26
11:04:22|40165.26
11:04:22|40165.26
11:04:24|40165.26
11:04:25|40165.26
11:04:26|40165.26
11:04:27|40164.28
11:04:28|40164.33
11:04:29|40164.33
11:04:30|40164.33
11:04:30|40164.33
11:04:32|40160.17
11:04:32|40160.17
11:04:33|40161.7
11:04:35|40161.7
11:04:36|40161.7
11:04:37|40161.7
11:04:38|40161.7
11:04:40|40164.5
11:04:41|40164.5
11:04:41|40164.5
11:04:42|40164.5
11:04:43|40164.5
11:04:45|40158.98
11:04:46|40164.23
11:04:47|40164.23
11:04:48|40164.23
11:04:49|40164.23
11:04:49|40164.23
11:04:50|40164.23
11:04:51|40164.23
11:04:52|40164.23
11:04:53|40159.
11:04:54|40158.98
11:04:56|40158.98
11:04:56|40158.98
11:04:58|40158.98
11:04:59|40163.2
11:05:00|40163.2
11:05:00|40163.2
11:05:01|40163.2
11:05:03|40163.2
11:05:03|40164.49
11:05:04|40164.49
11:05:05|40164.49
11:05:06|40162.67
11:05:08|40162.67
11:05:08|40159.36
11:05:10|40159.36
11:05:11|40156.31
11:05:12|40156.31
11:05:13|40150.03
11:05:13|40150.03
11:05:14|40150.03
11:05:16|40150.03
11:05:17|40150.03
11:05:18|40150.03
11:05:19|40150.
11:05:21|40150.
11:05:22|40150.
11:05:23|40150.
11:05:24|40150.
11:05:25|40144.54
11:05:25|40144.54
11:05:26|40144.54
11:05:27|40144.54
11:05:29|40144.54
11:05:30|40144.54
11:05:30|40141.03
11:05:32|40141.03
11:05:33|40136.99
11:05:34|40136.99
11:05:34|40137.18
11:05:36|40137.18
11:05:37|40133.
11:05:37|40133.
11:05:38|40133.
11:05:39|40133.
11:05:41|40133.
11:05:42|40133.
11:05:43|40133.
11:05:44|40122.65
11:05:45|40122.65
11:05:46|40122.65
11:05:47|40122.65
11:05:48|40122.65
11:05:49|40122.65
11:05:49|40122.65
11:05:51|40122.65
11:05:52|40113.24
11:05:53|40118.66
11:05:53|40118.52
11:05:55|40118.52
11:05:56|40118.52
11:05:57|40118.52
11:05:58|40117.42
11:05:59|40117.42
11:06:00|40117.42
11:06:01|40117.42
11:06:01|40117.42
11:06:03|40098.78
11:06:04|40088.07
11:06:05|40080.62
11:06:06|40087.5
11:06:07|40087.5
11:06:08|40087.5
11:06:09|40082.76
11:06:10|40082.76
11:06:10|40082.76
11:06:12|40082.76
11:06:13|40082.76
11:06:14|40082.76
11:06:14|40082.76
11:06:15|40082.76
11:06:17|40089.24
11:06:17|40089.24
11:06:19|40098.82
11:06:19|40098.82
11:06:22|40105.95
11:06:22|40105.95
11:06:23|40105.95
11:06:25|40105.95
11:06:25|40105.95
11:06:26|40105.95
11:06:28|40105.95
11:06:28|40096.33
11:06:29|40096.33
11:06:31|40096.33
11:06:31|40093.87
11:06:32|40093.87
11:06:34|40093.87
11:06:35|40093.87
11:06:35|40093.87
11:06:37|40097.71
11:06:37|40097.71
11:06:39|40097.71
11:06:40|40097.71
11:06:41|40097.71
11:06:42|40095.69
11:06:43|40095.69
11:06:44|40095.69
11:06:45|40095.69
11:06:46|40095.69
11:06:47|40095.69
11:06:48|40100.92
11:06:49|40100.92
11:06:50|40100.92
11:06:51|40092.54
11:06:52|40092.54
11:06:53|40092.54
11:06:54|40092.54
11:06:55|40092.54
11:06:56|40092.54
11:06:57|40092.54
11:06:58|40096.65
11:06:59|40101.87
11:07:00|40112.26
11:07:01|40112.26
11:07:02|40112.26
11:07:03|40112.26
11:07:04|40112.26
11:07:05|40108.11
11:07:06|40108.11
11:07:07|40108.11
11:07:08|40108.11
11:07:09|40108.11
11:07:10|40107.55
11:07:11|40107.55
11:07:12|40107.55
11:07:13|40103.09
11:07:14|40103.09
11:07:15|40103.09
11:07:16|40103.09
11:07:17|40103.09
11:07:18|40103.09
11:07:19|40103.09
11:07:20|40105.71
11:07:21|40096.91
11:07:23|40100.18
11:07:24|40100.18
11:07:24|40100.18
11:07:26|40100.18
11:07:27|40096.9
11:07:29|40096.9
11:07:30|40096.9
11:07:31|40096.9
11:07:32|40091.53
11:07:33|40091.53
11:07:34|40091.53
11:07:35|40091.53
11:07:36|40091.53
11:07:37|40099.33
11:07:38|40099.33
11:07:39|40099.33
11:07:40|40094.58
11:07:41|40094.58
11:07:42|40102.88
11:07:43|40103.01
11:07:44|40103.01
11:07:45|40103.01
11:07:46|40103.01
11:07:47|40103.01
11:07:48|40103.01
11:07:49|40111.47
11:07:50|40111.47
11:07:51|40111.47
11:07:52|40095.59
11:07:53|40095.59
11:07:54|40095.59
11:07:55|40095.59
11:07:56|40095.59
11:07:57|40095.59
11:07:58|40095.59
11:07:59|40095.59
11:08:00|40095.59
11:08:01|40095.59
11:08:02|40095.59
11:08:03|40095.59
11:08:04|40093.02
11:08:05|40093.02
11:08:06|40093.02
11:08:07|40093.02
11:08:08|40093.02
11:08:09|40093.02
11:08:10|40093.02
11:08:11|40093.02
11:08:12|40088.79
11:08:13|40088.79
11:08:14|40088.79
11:08:15|40088.79
11:08:16|40088.79
11:08:17|40088.79
11:08:18|40088.87
11:08:19|40088.87
11:08:20|40088.87
11:08:21|40092.57
11:08:22|40092.57
11:08:23|40092.57
11:08:24|40092.57
11:08:25|40092.57
11:08:26|40092.57
11:08:28|40092.57
11:08:29|40092.57
11:08:29|40092.57
11:08:30|40093.87
11:08:31|40093.87
11:08:32|40093.87
11:08:34|40093.87
11:08:35|40093.87
11:08:35|40093.87
11:08:36|40093.87
11:08:37|40092.57
11:08:39|40084.84
11:08:39|40084.84
11:08:40|40084.84
11:08:41|40073.29
11:08:42|40073.29
11:08:44|40073.29
11:08:45|40069.32
11:08:46|40069.32
11:08:47|40069.32
11:08:48|40069.32
11:08:49|40069.32
11:08:50|40069.32
11:08:51|40069.32
11:08:52|40068.04
11:08:53|40068.04
11:08:54|40068.04
11:08:55|40068.04
11:08:56|40068.04
11:08:57|40068.04
11:08:58|40068.04
11:08:59|40068.04
11:09:00|40066.01
11:09:01|40066.01
11:09:02|40073.5
11:09:03|40073.5
11:09:04|40073.5
11:09:05|40073.5
11:09:06|40073.5
11:09:07|40073.5
11:09:08|40073.5
11:09:09|40073.5
11:09:10|40073.5
11:09:11|40073.5
11:09:12|40073.5
11:09:13|40069.14
11:09:14|40070.16
11:09:15|40070.16
11:09:16|40070.16
11:09:17|40070.16
11:09:18|40070.16
11:09:19|40070.16
11:09:20|40070.16
11:09:21|40070.16
11:09:22|40070.16
11:09:23|40070.16
11:09:24|40070.16
11:09:25|40070.16
11:09:26|40069.05
11:09:27|40073.55
11:09:28|40073.55
11:09:29|40073.55
11:09:30|40073.55
11:09:31|40073.55
11:09:33|40073.55
11:09:34|40073.55
11:09:34|40073.55
11:09:36|40073.55
11:09:36|40073.55
11:09:38|40090.77
11:09:39|40090.77
11:09:40|40080.86
11:09:41|40080.86
11:09:42|40080.86
11:09:43|40080.86
11:09:44|40080.86
11:09:45|40080.86
11:09:46|40080.86
11:09:47|40090.44
11:09:48|40090.44
11:09:49|40090.44
11:09:50|40090.44
11:09:51|40090.44
11:09:52|40090.44
11:09:53|40090.44
11:09:54|40095.51
11:09:55|40095.54
11:09:56|40095.54
11:09:57|40095.54
11:09:58|40095.54
11:09:59|40089.81
11:10:00|40084.24
11:10:01|40092.37
11:10:02|40092.37
11:10:03|40092.37
11:10:04|40094.11
11:10:05|40094.11
11:10:06|40094.11
11:10:07|40098.97
11:10:08|40095.97
11:10:09|40098.87
11:10:10|40098.87
11:10:11|40098.87
11:10:12|40098.87
11:10:13|40102.12
11:10:14|40102.12
11:10:15|40102.13
11:10:16|40102.13
11:10:17|40102.13
11:10:18|40102.13
11:10:19|40102.13
11:10:20|40102.13
11:10:21|40102.13
11:10:22|40102.13
11:10:23|40102.13
11:10:24|40102.13
11:10:26|40102.13
11:10:27|40102.13
11:10:29|40109.98
11:10:30|40109.98
11:10:30|40108.44
11:10:32|40108.44
11:10:33|40108.44
11:10:34|40108.44
11:10:35|40108.44
11:10:36|40108.44
11:10:37|40108.44
11:10:38|40108.44
11:10:39|40108.44
11:10:40|40108.44
11:10:41|40111.89
11:10:42|40111.9
11:10:43|40111.9
11:10:45|40111.9
11:10:46|40111.9
11:10:46|40111.9
11:10:47|40111.9
11:10:48|40111.9
11:10:49|40148.57
11:10:50|40148.57
11:10:51|40148.57
11:10:52|40148.57
11:10:53|40148.57
11:10:54|40148.57
11:10:55|40148.57
11:10:56|40148.57
11:10:57|40148.57
11:10:58|40146.53
11:10:59|40146.53
11:11:01|40152.05
11:11:01|40152.05
11:11:02|40152.05
11:11:03|40152.05
11:11:04|40152.05
11:11:05|40152.05
11:11:06|40152.05
11:11:07|40152.05
11:11:08|40152.05
11:11:10|40148.57
11:11:10|40148.57
11:11:11|40148.57
11:11:13|40148.57
11:11:14|40148.57
11:11:14|40138.54
11:11:15|40138.54
11:11:16|40138.54
11:11:17|40138.54
11:11:18|40138.54
11:11:19|40138.54
11:11:20|40138.54
11:11:21|40126.88
11:11:23|40122.52
11:11:24|40122.52
11:11:24|40122.52
11:11:26|40122.52
11:11:27|40122.52
11:11:28|40122.52
11:11:28|40122.52
11:11:30|40122.52
11:11:31|40122.52
11:11:32|40122.52
11:11:33|40122.52
11:11:34|40122.52
11:11:35|40122.52
11:11:36|40119.26
11:11:37|40119.26
11:11:38|40119.26
11:11:38|40119.26
11:11:40|40117.6
11:11:41|40117.6
11:11:41|40117.6
11:11:42|40117.6
11:11:44|40117.6
11:11:45|40117.6
11:11:46|40120.46
11:11:47|40126.84
11:11:48|40126.84
11:11:50|40126.84
11:11:51|40126.88
11:11:52|40126.88
11:11:53|40126.88
11:11:53|40126.88
11:11:55|40126.88
11:11:55|40126.88
11:11:56|40126.88
11:11:57|40126.88
11:11:58|40126.88
11:12:00|40126.88
11:12:00|40127.26
11:12:01|40127.26
11:12:02|40127.26
11:12:03|40127.26
11:12:04|40127.27
11:12:05|40137.71
11:12:07|40137.71
11:12:07|40137.71
11:12:09|40137.71
11:12:10|40137.71
11:12:11|40137.71
11:12:11|40137.71
11:12:12|40137.71
11:12:13|40144.97
11:12:14|40144.97
11:12:15|40144.97
11:12:16|40144.97
11:12:17|40144.97
11:12:18|40144.97
11:12:19|40144.97
11:12:21|40144.97
11:12:22|40144.97
11:12:22|40152.2
11:12:23|40152.2
11:12:25|40152.2
11:12:27|40152.2
11:12:27|40148.78
11:12:28|40148.78
11:12:29|40148.78
11:12:31|40148.78
11:12:32|40148.78
11:12:32|40148.78
11:12:34|40148.78
11:12:34|40148.78
11:12:35|40148.78
11:12:36|40148.78
11:12:38|40148.78
11:12:39|40148.78
11:12:40|40148.78
11:12:40|40148.78
11:12:41|40148.37
11:12:43|40148.37
11:12:44|40148.37
11:12:45|40148.37
11:12:46|40141.73
11:12:47|40141.73
11:12:48|40141.73
11:12:48|40147.8
11:12:50|40147.8
11:12:52|40145.94
11:12:52|40145.94
11:12:53|40145.94
11:12:54|40145.94
11:12:55|40145.94
11:12:56|40145.94
11:12:57|40144.25
11:12:59|40144.25
11:12:59|40144.25
11:13:00|40144.25
11:13:01|40144.25
11:13:03|40144.25
11:13:04|40144.25
11:13:04|40144.25
11:13:06|40144.25
11:13:07|40144.25
11:13:07|40149.35
11:13:08|40149.35
11:13:09|40149.35
11:13:11|40149.35
11:13:11|40149.35
11:13:12|40149.35
11:13:13|40147.84
11:13:14|40147.84
11:13:15|40147.84
11:13:16|40147.84
11:13:17|40147.84
11:13:18|40147.84
11:13:19|40147.84
11:13:20|40147.84
11:13:21|40147.84
11:13:22|40147.84
11:13:23|40147.84
11:13:25|40147.84
11:13:27|40147.84
11:13:28|40147.84
11:13:28|40150.71
11:13:30|40150.71
11:13:31|40150.71
11:13:32|40150.87
11:13:33|40150.87
11:13:34|40150.87
11:13:35|40150.87
11:13:36|40150.87
11:13:37|40150.87
11:13:38|40150.87
11:13:39|40150.87
11:13:40|40160.1
11:13:41|40160.72
11:13:42|40160.72
11:13:43|40160.72
11:13:44|40160.72
11:13:45|40160.72
11:13:46|40160.72
11:13:47|40160.72
11:13:48|40160.72
11:13:49|40160.72
11:13:50|40160.72
11:13:51|40160.72
11:13:52|40164.5
11:13:54|40165.44
11:13:54|40165.44
11:13:55|40165.44
11:13:56|40165.44
11:13:57|40165.44
11:13:58|40165.44
11:13:59|40165.44
11:14:00|40165.29
11:14:02|40154.47
11:14:03|40154.47
11:14:03|40154.47
11:14:05|40151.83
11:14:05|40151.83
11:14:06|40151.83
11:14:07|40151.83
11:14:08|40151.83
11:14:10|40151.83
11:14:10|40151.83
11:14:11|40145.52
11:14:13|40145.52
11:14:13|40151.82
11:14:15|40151.82
11:14:15|40151.82
11:14:17|40151.82
11:14:17|40151.82
11:14:18|40152.51
11:14:19|40152.51
11:14:20|40152.51
11:14:21|40152.51
11:14:22|40152.51
11:14:23|40149.66
11:14:24|40149.66
11:14:26|40154.96
11:14:28|40164.77
11:14:29|40164.77
11:14:30|40164.77
11:14:30|40164.77
11:14:32|40167.47
11:14:32|40167.47
11:14:33|40167.47
11:14:34|40167.47
11:14:36|40167.47
11:14:37|40167.47
11:14:38|40167.47
11:14:39|40167.47
11:14:40|40169.58
11:14:41|40169.58
11:14:42|40169.58
11:14:43|40171.76
11:14:44|40171.76
11:14:45|40171.76
11:14:46|40171.76
11:14:47|40171.76
11:14:48|40183.78
11:14:49|40183.78
11:14:50|40176.34
11:14:51|40176.34
11:14:52|40176.34
11:14:53|40176.34
11:14:54|40176.34
11:14:55|40176.34
11:14:56|40173.94
11:14:57|40173.94
11:14:59|40173.94
11:14:59|40173.94
11:15:00|40173.94
11:15:01|40173.94
11:15:03|40173.94
11:15:03|40177.72
11:15:04|40177.88
11:15:05|40182.07
11:15:06|40182.07
11:15:07|40182.64
11:15:08|40182.64
11:15:10|40182.64
11:15:10|40182.64
11:15:11|40182.64
11:15:12|40182.64
11:15:13|40184.28
11:15:15|40184.28
11:15:15|40184.28
11:15:17|40195.17
11:15:18|40199.43
11:15:18|40199.43
11:15:20|40199.43
11:15:21|40199.43
11:15:21|40199.43
11:15:22|40199.43
11:15:23|40199.43
11:15:25|40199.43
11:15:26|40199.99
11:15:27|40199.68
11:15:28|40199.68
11:15:29|40199.68
11:15:30|40199.68
11:15:31|40199.68
11:15:32|40199.68
11:15:33|40199.68
11:15:34|40199.68
11:15:35|40199.68
11:15:36|40199.68
11:15:37|40199.68
11:15:39|40199.68
11:15:40|40194.87
11:15:41|40194.87
11:15:42|40194.87
11:15:43|40194.87
11:15:44|40194.87
11:15:45|40193.42
11:15:46|40193.42
11:15:47|40193.42
11:15:48|40193.42
11:15:49|40193.42
11:15:50|40193.42
11:15:51|40193.42
11:15:52|40193.42
11:15:53|40193.42
11:15:54|40193.42
11:15:55|40193.42
11:15:57|40193.42
11:15:57|40199.99
11:15:58|40199.98
11:15:59|40199.98
11:16:00|40199.98
11:16:01|40199.98
11:16:02|40199.98
11:16:03|40199.98
11:16:04|40199.98
11:16:05|40199.98
11:16:07|40199.98
11:16:07|40199.98
11:16:09|40199.98
11:16:09|40199.98
11:16:11|40199.98
11:16:12|40199.98
11:16:13|40199.98
11:16:13|40199.98
11:16:14|40200.
11:16:15|40200.
11:16:16|40200.
11:16:17|40200.
11:16:18|40200.
11:16:20|40200.
11:16:20|40200.
11:16:21|40200.32
11:16:23|40209.29
11:16:23|40209.58
11:16:24|40209.59
11:16:25|40209.59
11:16:28|40209.59
11:16:29|40209.59
11:16:29|40211.29
11:16:30|40211.29
11:16:32|40211.29
11:16:32|40218.32
11:16:33|40218.32
11:16:35|40218.78
11:16:36|40218.78
11:16:37|40218.78
11:16:38|40218.78
11:16:39|40218.78
11:16:40|40218.78
11:16:42|40218.78
11:16:43|40218.78
11:16:43|40218.78
11:16:45|40217.69
11:16:46|40217.69
11:16:46|40217.69
11:16:48|40217.69
11:16:48|40217.39
11:16:50|40212.4
11:16:51|40212.4
11:16:52|40212.4
11:16:53|40212.4
11:16:54|40214.41
11:16:55|40214.41
11:16:56|40214.41
11:16:57|40214.41
11:16:58|40216.21
11:16:59|40216.21
11:17:00|40210.28
11:17:01|40211.93
11:17:02|40211.93
11:17:03|40213.06
11:17:04|40213.06
11:17:05|40213.06
11:17:06|40213.06
11:17:07|40213.06
11:17:08|40213.06
11:17:09|40213.06
11:17:10|40225.12
11:17:11|40225.12
11:17:12|40225.12
11:17:14|40225.12
11:17:14|40225.12
11:17:16|40225.12
11:17:16|40225.12
11:17:17|40225.12
11:17:18|40225.12
11:17:19|40240.49
11:17:20|40240.49
11:17:21|40240.49
11:17:22|40241.74
11:17:23|40241.74
11:17:24|40241.74
11:17:26|40241.74
11:17:26|40241.74
11:17:27|40241.74
11:17:29|40241.74
11:17:30|40241.74
11:17:31|40249.99
11:17:33|40249.99
11:17:34|40249.99
11:17:35|40252.71
11:17:35|40252.71
11:17:37|40255.8
11:17:38|40255.8
11:17:39|40256.75
11:17:40|40251.53
11:17:41|40251.53
11:17:42|40252.74
11:17:43|40252.74
11:17:44|40252.74
11:17:45|40252.74
11:17:46|40252.74
11:17:47|40252.74
11:17:47|40249.16
11:17:48|40246.65
11:17:49|40247.31
11:17:51|40247.31
11:17:52|40247.31
11:17:53|40246.13
11:17:54|40250.48
11:17:55|40250.48
11:17:56|40249.69
11:17:57|40249.69
11:17:58|40249.69
11:17:59|40244.19
11:18:00|40244.19
11:18:01|40244.19
11:18:02|40244.19
11:18:03|40252.7
11:18:04|40245.56
11:18:05|40245.57
11:18:06|40242.17
11:18:07|40242.17
11:18:08|40242.17
11:18:09|40239.31
11:18:10|40239.31
11:18:11|40239.31
11:18:12|40239.31
11:18:13|40239.31
11:18:14|40239.31
11:18:15|40239.31
11:18:17|40251.33
11:18:17|40251.33
11:18:19|40251.33
11:18:19|40251.33
11:18:20|40252.35
11:18:21|40252.36
11:18:23|40252.36
11:18:24|40252.36
11:18:24|40252.36
11:18:25|40252.36
11:18:26|40252.36
11:18:28|40252.36
11:18:29|40252.36
11:18:31|40249.69
11:18:33|40249.69
11:18:33|40249.69
11:18:34|40249.69
11:18:35|40249.69
11:18:36|40244.96
11:18:37|40244.96
11:18:38|40244.96
11:18:39|40244.96
11:18:41|40244.96
11:18:41|40238.77
11:18:42|40240.66
11:18:43|40240.66
11:18:45|40240.66
11:18:45|40247.12
11:18:46|40247.12
11:18:47|40247.12
11:18:49|40247.12
11:18:50|40247.12
11:18:50|40249.79
11:18:51|40245.31
11:18:52|40245.32
11:18:53|40245.32
11:18:55|40245.32
11:18:55|40245.32
11:18:56|40245.32
11:18:58|40245.32
11:18:59|40245.32
11:18:59|40245.32
11:19:00|40242.3
11:19:01|40235.13
11:19:02|40235.13
11:19:03|40235.13
11:19:04|40235.13
11:19:06|40239.22
11:19:06|40239.22
11:19:07|40234.01
11:19:08|40234.01
11:19:10|40234.01
11:19:10|40234.01
11:19:11|40237.45
11:19:12|40237.45
11:19:14|40237.45
11:19:14|40237.45
11:19:15|40237.45
11:19:16|40237.45
11:19:17|40237.45
11:19:18|40237.45
11:19:19|40237.45
11:19:20|40237.45
11:19:21|40237.45
11:19:22|40243.63
11:19:23|40243.63
11:19:24|40243.63
11:19:25|40243.63
11:19:26|40243.63
11:19:27|40243.63
11:19:29|40231.41
11:19:29|40231.41
11:19:31|40231.41
11:19:32|40231.41
11:19:33|40231.41
11:19:34|40231.41
11:19:35|40231.41
11:19:37|40229.58
11:19:38|40229.58
11:19:39|40229.58
11:19:39|40220.25
11:19:40|40220.25
11:19:41|40224.68
11:19:43|40224.68
11:19:44|40224.68
11:19:45|40223.07
11:19:46|40218.66
11:19:46|40222.45
11:19:47|40222.45
11:19:49|40225.75
11:19:50|40225.75
11:19:51|40225.68
11:19:52|40225.68
11:19:53|40225.68
11:19:53|40225.13
11:19:54|40225.13
11:19:56|40225.13
11:19:56|40225.13
11:19:57|40217.17
11:19:59|40217.17
11:20:00|40217.17
11:20:01|40217.17
11:20:01|40217.17
11:20:03|40217.17
11:20:04|40217.17
11:20:05|40218.5
11:20:05|40218.5
11:20:07|40218.5
11:20:08|40220.61
11:20:09|40220.61
11:20:09|40220.61
11:20:11|40220.61
11:20:12|40220.61
11:20:12|40223.68
11:20:14|40223.68
11:20:15|40223.68
11:20:15|40223.68
11:20:16|40223.68
11:20:18|40230.23
11:20:19|40230.23
11:20:20|40230.23
11:20:20|40230.23
11:20:21|40230.23
11:20:23|40230.23
11:20:23|40230.23
11:20:25|40230.23
11:20:25|40230.23
11:20:27|40230.23
11:20:28|40230.23
11:20:29|40230.23
11:20:31|40230.23
11:20:31|40226.73
11:20:33|40226.73
11:20:33|40225.3
11:20:34|40225.3
11:20:36|40220.39
11:20:37|40220.39
11:20:38|40220.39
11:20:39|40210.4
11:20:40|40216.67
11:20:42|40216.67
11:20:42|40216.67
11:20:44|40216.67
11:20:45|40216.67
11:20:46|40216.71
11:20:46|40216.71
11:20:47|40216.71
11:20:49|40216.71
11:20:50|40236.86
11:20:51|40236.86
11:20:52|40236.86
11:20:53|40236.86
11:20:54|40236.86
11:20:55|40236.86
11:20:56|40236.86
11:20:57|40236.86
11:20:58|40236.86
11:20:59|40236.86
11:21:00|40236.86
11:21:01|40236.86
11:21:02|40236.86
11:21:03|40236.86
11:21:04|40236.86
11:21:05|40236.86
11:21:06|40236.86
11:21:07|40236.86
11:21:08|40236.86
11:21:09|40236.86
11:21:10|40236.86
11:21:11|40236.86
11:21:12|40236.86
11:21:13|40236.86
11:21:14|40236.86
11:21:15|40236.86
11:21:16|40236.86
11:21:17|40252.36
11:21:18|40252.36
11:21:19|40258.6
11:21:20|40258.6
11:21:21|40258.6
11:21:22|40258.6
11:21:23|40258.6
11:21:24|40253.82
11:21:25|40253.82
11:21:26|40253.82
11:21:27|40253.82
11:21:28|40256.8
11:21:29|40256.8
11:21:30|40256.8
11:21:31|40256.8
11:21:32|40256.8
11:21:33|40256.8
11:21:34|40256.8
11:21:35|40256.8
11:21:36|40256.8
11:21:37|40256.8
11:21:38|40258.37
11:21:39|40258.37
11:21:41|40258.37
11:21:42|40258.37
11:21:42|40258.37
11:21:43|40258.37
11:21:44|40258.37
11:21:45|40258.37
11:21:46|40258.37
11:21:47|40258.37
11:21:49|40258.37
11:21:50|40270.1
11:21:50|40262.85
11:21:52|40262.85
11:21:53|40268.7
11:21:54|40269.28
11:21:55|40265.13
11:21:56|40265.13
11:21:57|40265.13
11:21:58|40265.13
11:21:59|40265.13
11:21:59|40265.13
11:22:01|40265.13
11:22:01|40265.13
11:22:03|40265.13
11:22:04|40265.13
11:22:05|40267.45
11:22:05|40267.45
11:22:06|40267.45
11:22:07|40267.45
11:22:09|40267.45
11:22:10|40267.45
11:22:11|40267.45
11:22:12|40267.45
11:22:13|40267.45
11:22:14|40267.45
11:22:15|40267.45
11:22:16|40267.45
11:22:17|40264.99
11:22:18|40265.
11:22:19|40265.
11:22:20|40265.
11:22:21|40265.
11:22:22|40263.66
11:22:23|40263.66
11:22:24|40263.66
11:22:25|40263.66
11:22:26|40263.66
11:22:27|40269.39
11:22:28|40270.99
11:22:29|40281.33
11:22:30|40281.33
11:22:31|40281.33
11:22:32|40281.33
11:22:34|40281.33
11:22:35|40281.33
11:22:36|40281.33
11:22:36|40279.17
11:22:37|40279.17
11:22:38|40277.13
11:22:40|40277.13
11:22:41|40277.13
11:22:42|40277.13
11:22:42|40277.13
11:22:43|40273.57
11:22:44|40266.41
11:22:45|40266.41
11:22:46|40266.41
11:22:47|40266.41
11:22:49|40270.26
11:22:49|40270.26
11:22:50|40270.26
11:22:51|40270.26
11:22:52|40252.16
11:22:53|40252.16
11:22:54|40254.98
11:22:55|40254.98
11:22:57|40254.98
11:22:58|40254.98
11:22:59|40254.98
11:23:00|40263.51
11:23:01|40263.51
11:23:01|40263.51
11:23:02|40263.51
11:23:03|40263.51
11:23:04|40263.51
11:23:06|40263.51
11:23:06|40263.51
11:23:07|40263.51
11:23:09|40263.51
11:23:10|40263.51
11:23:11|40263.51
11:23:11|40263.51
11:23:12|40263.51
11:23:14|40263.51
11:23:15|40263.51
11:23:16|40263.51
11:23:17|40263.51
11:23:18|40298.21
11:23:19|40298.21
11:23:19|40298.21
11:23:20|40299.99
11:23:22|40299.99
11:23:23|40299.99
11:23:23|40299.99
11:23:24|40299.99
11:23:26|40299.99
11:23:26|40299.99
11:23:28|40299.99
11:23:28|40295.84
11:23:30|40295.84
11:23:31|40295.84
11:23:32|40295.84
11:23:34|40295.84
11:23:35|40299.99
11:23:37|40300.
11:23:38|40300.
11:23:39|40300.
11:23:40|40298.41
11:23:41|40298.41
11:23:42|40298.41
11:23:43|40290.69
11:23:44|40290.69
11:23:45|40290.69
11:23:46|40298.34
11:23:47|40300.
11:23:48|40300.
11:23:49|40300.
11:23:50|40300.
11:23:51|40300.
11:23:52|40300.
11:23:53|40300.
11:23:54|40300.
11:23:55|40300.
11:23:56|40300.
11:23:57|40300.
11:23:58|40300.
11:23:59|40300.
11:24:00|40300.
11:24:01|40300.
11:24:02|40300.
11:24:03|40300.
11:24:04|40300.
11:24:05|40300.
11:24:06|40300.
11:24:07|40296.09
11:24:08|40296.09
11:24:09|40296.27
11:24:10|40292.79
11:24:12|40277.27
11:24:12|40277.27
11:24:14|40277.27
11:24:14|40279.72
11:24:15|40279.72
11:24:16|40279.72
11:24:17|40279.72
11:24:19|40279.72
11:24:20|40283.29
11:24:21|40283.29
11:24:22|40283.29
11:24:23|40283.29
11:24:24|40283.29
11:24:25|40281.62
11:24:26|40281.62
11:24:27|40281.62
11:24:28|40281.62
11:24:29|40281.62
11:24:30|40281.62
11:24:31|40293.52
11:24:32|40293.52
11:24:34|40293.52
11:24:35|40293.52
11:24:35|40293.52
11:24:37|40293.52
11:24:38|40293.52
11:24:39|40300.
11:24:39|40298.64
11:24:41|40298.64
11:24:42|40298.64
11:24:43|40299.95
11:24:44|40299.95
11:24:44|40299.64
11:24:45|40298.98
11:24:47|40298.98
11:24:47|40300.
11:24:49|40300.
11:24:49|40300.
11:24:50|40300.
11:24:52|40300.
11:24:53|40300.
11:24:53|40300.
11:24:55|40300.
11:24:56|40314.27
11:24:57|40314.27
11:24:58|40314.27
11:24:59|40314.27
11:25:00|40324.5
11:25:01|40324.5
11:25:02|40322.83
11:25:03|40322.83
11:25:04|40318.86
11:25:05|40318.86
11:25:06|40318.86
11:25:08|40318.31
11:25:08|40321.99
11:25:09|40321.99
11:25:11|40321.99
11:25:11|40321.99
11:25:12|40321.99
11:25:13|40321.99
11:25:14|40321.99
11:25:15|40329.05
11:25:17|40329.05
11:25:18|40329.05
11:25:19|40329.05
11:25:19|40329.05
11:25:20|40329.05
11:25:21|40329.05
11:25:22|40329.05
11:25:24|40329.05
11:25:24|40319.22
11:25:26|40319.22
11:25:26|40319.22
11:25:27|40319.22
11:25:29|40319.22
11:25:29|40319.22
11:25:30|40319.22
11:25:32|40319.22
11:25:34|40319.22
11:25:35|40319.22
11:25:37|40319.22
11:25:37|40319.22
11:25:39|40319.22
11:25:40|40319.22
11:25:41|40319.22
11:25:41|40319.22
11:25:43|40319.22
11:25:44|40319.22
11:25:44|40319.22
11:25:46|40319.22
11:25:47|40319.22
11:25:48|40319.22
11:25:49|40319.22
11:25:50|40319.21
11:25:51|40319.22
11:25:52|40319.22
11:25:53|40319.22
11:25:53|40319.22
11:25:55|40319.22
11:25:56|40319.22
11:25:56|40319.22
11:25:57|40329.55
11:25:58|40329.55
11:25:59|40329.55
11:26:01|40329.55
11:26:02|40323.37
11:26:03|40323.37
11:26:03|40325.64
11:26:05|40323.43
11:26:05|40325.58
11:26:07|40325.58
11:26:08|40325.31
11:26:09|40325.31
11:26:09|40325.31
11:26:10|40325.31
11:26:11|40320.43
11:26:12|40320.43
11:26:14|40320.43
11:26:15|40320.43
11:26:15|40320.43
11:26:17|40320.43
11:26:18|40320.43
11:26:19|40320.43
11:26:19|40320.56
11:26:21|40320.56
11:26:22|40320.56
11:26:23|40320.56
11:26:24|40319.49
11:26:24|40319.49
11:26:25|40318.35
11:26:27|40318.35
11:26:27|40318.35
11:26:29|40308.69
11:26:29|40308.69
11:26:31|40308.69
11:26:32|40308.25
11:26:33|40308.25
11:26:34|40308.25
11:26:36|40318.11
11:26:36|40320.08
11:26:38|40320.08
11:26:38|40320.08
11:26:39|40320.08
11:26:41|40320.08
11:26:42|40322.41
11:26:43|40322.41
11:26:44|40322.41
11:26:45|40322.41
11:26:46|40322.02
11:26:47|40318.79
11:26:48|40318.79
11:26:50|40319.27
11:26:51|40316.92
11:26:52|40316.92
11:26:52|40316.92
11:26:53|40316.92
11:26:55|40316.92
11:26:56|40316.92
11:26:57|40304.09
11:26:58|40304.09
11:26:59|40302.01
11:27:00|40302.01
11:27:02|40302.01
11:27:03|40302.01
11:27:03|40307.38
11:27:04|40307.38
11:27:06|40307.38
11:27:06|40307.38
11:27:08|40307.38
11:27:08|40307.38
11:27:09|40307.38
11:27:11|40307.38
11:27:13|40307.38
11:27:13|40307.38
11:27:14|40307.38
11:27:15|40307.38
11:27:16|40307.38
11:27:17|40309.23
11:27:18|40309.23
11:27:19|40309.23
11:27:20|40309.23
11:27:21|40309.23
11:27:23|40309.23
11:27:24|40309.23
11:27:24|40309.23
11:27:25|40309.23
11:27:26|40309.23
11:27:27|40318.11
11:27:28|40318.11
11:27:29|40318.11
11:27:30|40318.11
11:27:31|40318.11
11:27:32|40318.11
11:27:33|40318.11
11:27:35|40330.86
11:27:36|40330.86
11:27:37|40330.86
11:27:38|40328.88
11:27:39|40328.88
11:27:39|40328.88
11:27:40|40336.14
11:27:41|40336.14
11:27:42|40331.78
11:27:44|40331.78
11:27:44|40331.78
11:27:46|40331.78
11:27:47|40331.33
11:27:48|40331.33
11:27:49|40331.33
11:27:49|40326.61
11:27:51|40326.61
11:27:52|40326.61
11:27:53|40326.61
11:27:54|40326.61
11:27:55|40326.61
11:27:56|40326.61
11:27:56|40326.61
11:27:58|40326.61
11:27:58|40326.61
11:28:00|40326.61
11:28:01|40326.61
11:28:02|40326.61
11:28:02|40326.61
11:28:04|40326.61
11:28:05|40318.57
11:28:06|40318.54
11:28:08|40320.
11:28:08|40320.
11:28:09|40320.
11:28:11|40320.
11:28:11|40308.26
11:28:12|40308.26
11:28:14|40308.26
11:28:14|40308.26
11:28:16|40308.26
11:28:16|40308.26
11:28:17|40308.26
11:28:18|40308.26
11:28:20|40308.26
11:28:21|40318.27
11:28:21|40318.27
11:28:22|40318.27
11:28:24|40317.28
11:28:24|40317.28
11:28:25|40317.28
11:28:26|40317.28
11:28:28|40317.28
11:28:28|40317.28
11:28:30|40317.28
11:28:30|40317.28
11:28:31|40317.28
11:28:32|40317.28
11:28:34|40317.28
11:28:34|40317.28
11:28:36|40317.28
11:28:36|40317.28
11:28:37|40314.25
11:28:39|40308.48
11:28:40|40308.48
11:28:41|40308.48
11:28:42|40308.48
11:28:43|40308.26
11:28:44|40308.26
11:28:45|40308.26
11:28:46|40308.26
11:28:47|40308.26
11:28:48|40308.27
11:28:49|40308.27
11:28:50|40308.27
11:28:51|40308.27
11:28:52|40308.27
11:28:53|40308.27
11:28:54|40308.27
11:28:55|40308.27
11:28:56|40308.25
11:28:57|40308.25
11:28:58|40308.25
11:28:59|40308.25
11:29:00|40303.95
11:29:01|40304.2
11:29:02|40304.2
11:29:03|40304.2
11:29:04|40311.47
11:29:05|40311.47
11:29:06|40311.47
11:29:08|40311.47
11:29:08|40307.5
11:29:10|40307.06
11:29:10|40307.06
11:29:11|40307.06
11:29:12|40307.06
11:29:13|40307.06
11:29:14|40307.06
11:29:15|40307.59
11:29:16|40307.59
11:29:17|40307.59
11:29:19|40307.59
11:29:19|40307.59
11:29:20|40317.07
11:29:21|40317.07
11:29:22|40315.39
11:29:24|40315.39
11:29:24|40315.39
11:29:25|40315.39
11:29:27|40315.39
11:29:27|40315.39
11:29:29|40315.39
11:29:29|40315.39
11:29:31|40315.39
11:29:32|40315.39
11:29:33|40315.39
11:29:33|40315.39
11:29:34|40313.59
11:29:36|40314.58
11:29:36|40314.58
11:29:38|40313.09
11:29:39|40313.09
11:29:41|40313.09
11:29:42|40313.09
11:29:43|40313.09
11:29:44|40313.09
11:29:45|40300.01
11:29:45|40300.01
11:29:47|40300.01
11:29:47|40304.83
11:29:48|40304.83
11:29:50|40304.83
11:29:51|40304.83
11:29:52|40304.83
11:29:52|40304.83
11:29:54|40304.83
11:29:54|40302.67
11:29:55|40302.67
11:29:57|40302.67
11:29:57|40302.67
11:29:59|40302.67
11:30:00|40302.67
11:30:01|40302.67
11:30:02|40302.67
11:30:03|40302.67
11:30:04|40302.69
11:30:05|40302.69
11:30:06|40302.69
11:30:06|40302.69
11:30:07|40302.69
11:30:08|40302.66
11:30:10|40302.66
11:30:11|40303.17
11:30:12|40303.17
11:30:13|40303.17
11:30:14|40302.66
11:30:15|40299.99
11:30:16|40299.99
11:30:17|40299.99
11:30:18|40299.99
11:30:19|40299.99
11:30:20|40299.99
11:30:21|40299.99
11:30:22|40299.99
11:30:23|40299.99
11:30:24|40275.53
11:30:25|40275.53
11:30:26|40275.52
11:30:27|40268.59
11:30:28|40268.59
11:30:29|40268.59
11:30:30|40272.42
11:30:31|40272.42
11:30:32|40272.42
11:30:33|40272.42
11:30:34|40272.42
11:30:35|40272.42
11:30:36|40272.42
11:30:38|40283.76
11:30:39|40283.76
11:30:40|40283.76
11:30:41|40283.76
11:30:42|40283.76
11:30:43|40283.76
11:30:44|40283.76
11:30:45|40283.76
11:30:46|40283.76
11:30:47|40283.76
11:30:48|40283.76
11:30:49|40283.76
11:30:50|40283.76
11:30:51|40283.76
11:30:52|40283.76
11:30:53|40278.83
11:30:55|40278.83
11:30:55|40278.83
11:30:57|40278.83
11:30:58|40286.37
11:30:58|40286.37
11:30:59|40286.37
11:31:00|40286.37
11:31:01|40286.37
11:31:02|40286.37
11:31:04|40286.37
11:31:04|40286.37
11:31:06|40291.37
11:31:06|40293.39
11:31:07|40293.39
11:31:08|40293.39
11:31:10|40290.47
11:31:11|40290.47
11:31:11|40290.47
11:31:12|40290.47
11:31:13|40290.47
11:31:15|40290.47
11:31:15|40290.47
11:31:16|40290.47
11:31:17|40290.47
11:31:18|40290.47
11:31:19|40290.47
11:31:21|40286.46
11:31:21|40284.71
11:31:22|40284.71
11:31:24|40284.71
11:31:24|40284.71
11:31:25|40278.72
11:31:26|40278.72
11:31:27|40278.72
11:31:28|40278.72
11:31:29|40278.72
11:31:30|40270.
11:31:31|40270.
11:31:32|40270.
11:31:33|40270.
11:31:35|40270.
11:31:35|40270.
11:31:37|40270.
11:31:39|40270.
11:31:40|40270.
11:31:41|40270.
11:31:42|40270.
11:31:43|40270.
11:31:44|40270.01
11:31:45|40270.
11:31:47|40270.
11:31:48|40270.
11:31:49|40270.
11:31:49|40270.
11:31:51|40270.
11:31:51|40270.
11:31:53|40270.
11:31:54|40273.19
11:31:55|40273.19
11:31:57|40270.26
11:31:58|40270.01
11:31:59|40272.01
11:32:00|40272.01
11:32:01|40270.01
11:32:02|40270.01
11:32:03|40270.01
11:32:04|40270.01
11:32:05|40270.01
11:32:06|40270.01
11:32:07|40270.01
11:32:08|40270.01
11:32:09|40270.01
11:32:10|40270.01
11:32:11|40270.01
11:32:13|40270.01
11:32:13|40270.53
11:32:14|40270.53
11:32:15|40270.53
11:32:16|40270.53
11:32:18|40270.53
11:32:18|40270.
11:32:20|40261.56
11:32:20|40261.56
11:32:21|40261.56
11:32:22|40261.56
11:32:23|40261.56
11:32:25|40254.
11:32:25|40254.
11:32:26|40254.
11:32:27|40254.
11:32:29|40254.
11:32:30|40252.14
11:32:31|40252.14
11:32:31|40252.14
11:32:32|40252.14
11:32:34|40252.97
11:32:35|40250.94
11:32:35|40250.94
11:32:37|40250.94
11:32:38|40256.53
11:32:40|40256.53
11:32:40|40256.53
11:32:42|40256.53
11:32:43|40256.53
11:32:44|40264.42
11:32:44|40264.42
11:32:45|40264.42
11:32:47|40264.42
11:32:48|40264.42
11:32:48|40264.42
11:32:49|40264.42
11:32:50|40264.42
11:32:51|40264.42
11:32:53|40264.42
11:32:53|40264.98
11:32:54|40264.98
11:32:56|40264.98
11:32:56|40264.98
11:32:58|40264.98
11:32:58|40264.98
11:33:00|40264.98
11:33:00|40264.98
11:33:02|40264.98
11:33:02|40264.98
11:33:04|40264.98
11:33:04|40264.98
11:33:06|40264.98
11:33:06|40264.98
11:33:07|40264.98
11:33:08|40264.98
11:33:10|40264.98
11:33:10|40264.98
11:33:11|40264.98
11:33:12|40264.98
11:33:13|40264.98
11:33:14|40264.98
11:33:16|40264.98
11:33:16|40264.98
11:33:17|40264.98
11:33:18|40264.98
11:33:19|40258.82
11:33:21|40258.82
11:33:21|40258.82
11:33:22|40258.82
11:33:23|40258.82
11:33:24|40258.82
11:33:25|40258.54
11:33:26|40258.54
11:33:27|40258.54
11:33:28|40258.54
11:33:30|40259.27
11:33:30|40259.27
11:33:32|40259.27
11:33:33|40259.27
11:33:34|40258.84
11:33:34|40262.24
11:33:35|40262.24
11:33:37|40262.24
11:33:39|40262.24
11:33:40|40262.24
11:33:41|40262.24
11:33:42|40262.24
11:33:42|40262.24
11:33:43|40262.24
11:33:45|40261.09
11:33:46|40261.09
11:33:47|40261.09
11:33:48|40261.09
11:33:49|40261.09
11:33:50|40261.09
11:33:52|40261.09
11:33:52|40261.09
11:33:53|40261.09
11:33:54|40261.09
11:33:55|40261.09
11:33:57|40261.09
11:33:57|40261.09
11:33:58|40261.09
11:33:59|40261.09
11:34:01|40261.09
11:34:02|40261.09
11:34:02|40261.09
11:34:04|40261.84
11:34:05|40261.84
11:34:07|40261.84
11:34:08|40261.84
11:34:08|40261.84
11:34:09|40261.84
11:34:10|40261.84
11:34:11|40261.84
11:34:12|40261.84
11:34:13|40261.84
11:34:14|40261.84
11:34:15|40261.84
11:34:17|40261.84
11:34:18|40261.84
11:34:19|40261.84
11:34:19|40261.84
11:34:20|40261.84
11:34:21|40261.84
11:34:23|40261.84
11:34:23|40261.84
11:34:25|40261.84
11:34:25|40259.52
11:34:26|40259.52
11:34:27|40266.24
11:34:28|40266.24
11:34:29|40266.24
11:34:30|40264.63
11:34:31|40264.63
11:34:32|40264.63
11:34:33|40256.87
11:34:34|40256.87
11:34:35|40256.87
11:34:36|40258.45
11:34:37|40258.45
11:34:39|40258.45
11:34:40|40258.45
11:34:41|40258.45
11:34:42|40258.45
11:34:43|40258.45
11:34:43|40252.29
11:34:45|40252.29
11:34:46|40252.29
11:34:47|40252.29
11:34:48|40258.53
11:34:49|40258.53
11:34:50|40258.53
11:34:51|40258.53
11:34:52|40258.53
11:34:53|40258.53
11:34:54|40258.53
11:34:55|40258.53
11:34:56|40258.53
11:34:57|40258.53
11:34:58|40258.53
11:34:59|40258.53
11:35:00|40252.38
11:35:01|40252.38
11:35:02|40256.52
11:35:03|40256.52
11:35:04|40251.23
11:35:05|40240.26
11:35:06|40249.34
11:35:07|40249.34
11:35:09|40249.34
11:35:09|40249.34
11:35:11|40249.34
11:35:11|40249.34
11:35:12|40249.34
11:35:13|40249.34
11:35:14|40249.34
11:35:16|40249.34
11:35:16|40249.34
11:35:17|40249.34
11:35:18|40249.34
11:35:19|40247.07
11:35:21|40247.07
11:35:22|40247.07
11:35:23|40246.85
11:35:23|40246.85
11:35:25|40244.07
11:35:26|40231.41
11:35:27|40231.41
11:35:27|40231.41
11:35:29|40231.41
11:35:30|40231.41
11:35:31|40231.41
11:35:32|40231.41
11:35:32|40231.41
11:35:34|40231.41
11:35:34|40225.68
11:35:35|40206.81
11:35:37|40200.91
11:35:38|40200.91
11:35:38|40200.91
11:35:41|40201.34
11:35:42|40201.34
11:35:42|40201.34
11:35:44|40201.34
11:35:45|40201.34
11:35:47|40201.34
11:35:48|40201.34
11:35:49|40200.
11:35:49|40200.
11:35:50|40200.
11:35:52|40200.
11:35:53|40198.83
11:35:54|40198.83
11:35:55|40198.83
11:35:56|40198.83
11:35:57|40198.83
11:35:58|40198.83
11:35:59|40198.79
11:36:00|40198.79
11:36:01|40198.79
11:36:02|40198.43
11:36:03|40198.44
11:36:04|40198.44
11:36:05|40198.78
11:36:06|40198.78
11:36:07|40198.78
11:36:08|40198.83
11:36:09|40205.94
11:36:10|40205.94
11:36:11|40205.94
11:36:12|40205.94
11:36:13|40205.94
11:36:14|40205.94
11:36:15|40205.94
11:36:16|40205.94
11:36:17|40206.31
11:36:19|40206.31
11:36:19|40206.31
11:36:20|40206.31
11:36:21|40214.58
11:36:22|40214.58
11:36:24|40214.58
11:36:24|40214.58
11:36:25|40214.58
11:36:26|40214.58
11:36:28|40214.58
11:36:28|40214.58
11:36:29|40214.58
11:36:30|40214.58
11:36:31|40214.58
11:36:32|40214.58
11:36:34|40214.58
11:36:34|40214.58
11:36:35|40214.58
11:36:36|40214.58
11:36:37|40214.58
11:36:38|40214.58
11:36:39|40214.58
11:36:41|40214.58
11:36:42|40214.58
11:36:43|40214.58
11:36:44|40214.58
11:36:45|40214.58
11:36:46|40214.58
11:36:47|40214.58
11:36:48|40214.58
11:36:49|40214.58
11:36:50|40200.5
11:36:51|40206.26
11:36:52|40206.26
11:36:53|40206.26
11:36:54|40206.83
11:36:55|40206.83
11:36:56|40206.83
11:36:58|40206.83
11:36:58|40206.83
11:36:59|40206.83
11:37:00|40208.37
11:37:02|40208.37
11:37:02|40211.01
11:37:04|40205.29
11:37:04|40210.52
11:37:06|40210.52
11:37:06|40210.52
11:37:07|40210.52
11:37:08|40210.52
11:37:10|40210.52
11:37:11|40208.2
11:37:11|40208.35
11:37:13|40208.42
11:37:14|40210.51
11:37:15|40210.51
11:37:16|40204.43
11:37:17|40204.43
11:37:18|40203.49
11:37:19|40203.49
11:37:19|40203.49
11:37:21|40203.49
11:37:22|40203.49
11:37:22|40202.98
11:37:23|40202.98
11:37:25|40202.98
11:37:26|40202.98
11:37:27|40202.98
11:37:28|40202.97
11:37:28|40202.97
11:37:30|40202.98
11:37:31|40202.98
11:37:32|40202.98
11:37:33|40202.98
11:37:34|40202.98
11:37:35|40202.98
11:37:36|40202.98
11:37:37|40202.98
11:37:38|40202.98
11:37:39|40202.98
11:37:40|40202.98
11:37:41|40202.98
11:37:43|40201.82
11:37:44|40201.82
11:37:45|40201.82
11:37:46|40211.35
11:37:47|40211.36
11:37:48|40211.35
11:37:49|40211.35
11:37:50|40211.35
11:37:51|40211.35
11:37:53|40206.34
11:37:53|40206.34
11:37:55|40206.34
11:37:55|40206.34
11:37:56|40210.41
11:37:58|40210.41
11:37:58|40210.41
11:37:59|40211.01
11:38:01|40211.01
11:38:01|40211.01
11:38:02|40213.98
11:38:03|40213.98
11:38:05|40211.11
11:38:05|40205.94
11:38:07|40205.94
11:38:07|40205.94
11:38:08|40205.94
11:38:09|40205.94
11:38:10|40205.94
11:38:11|40202.86
11:38:13|40198.85
11:38:14|40198.85
11:38:14|40198.85
11:38:15|40198.85
11:38:16|40198.85
11:38:17|40198.85
11:38:18|40198.85
11:38:19|40198.85
11:38:21|40198.85
11:38:21|40198.85
11:38:22|40198.85
11:38:24|40198.85
11:38:24|40198.85
11:38:25|40200.18
11:38:26|40200.18
11:38:27|40200.18
11:38:28|40202.65
11:38:30|40202.65
11:38:31|40201.37
11:38:32|40201.37
11:38:33|40201.37
11:38:34|40201.37
11:38:35|40196.72
11:38:36|40196.72
11:38:37|40196.72
11:38:38|40196.72
11:38:39|40196.72
11:38:40|40196.72
11:38:42|40196.72
11:38:43|40191.27
11:38:43|40191.27
11:38:45|40191.27
11:38:47|40191.27
11:38:47|40191.26
11:38:48|40193.31
11:38:49|40203.06
11:38:51|40202.73
11:38:52|40202.73
11:38:52|40201.61
11:38:53|40201.61
11:38:54|40200.86
11:38:55|40212.26
11:38:57|40213.33
11:38:58|40213.33
11:38:58|40213.33
11:38:59|40213.33
11:39:00|40213.33
11:39:02|40213.32
11:39:03|40213.32
11:39:03|40213.32
11:39:04|40206.82
11:39:05|40206.81
11:39:07|40206.81
11:39:07|40206.81
11:39:08|40184.42
11:39:09|40182.64
11:39:10|40182.64
11:39:11|40182.64
11:39:12|40182.63
11:39:14|40182.66
11:39:14|40182.66
11:39:15|40182.66
11:39:17|40182.66
11:39:17|40182.66
11:39:19|40182.66
11:39:19|40182.66
11:39:21|40182.66
11:39:21|40182.66
11:39:22|40182.66
11:39:23|40182.66
11:39:24|40182.66
11:39:26|40182.66
11:39:26|40177.04
11:39:28|40177.04
11:39:29|40177.04
11:39:30|40177.04
11:39:31|40177.04
11:39:32|40180.97
11:39:33|40180.97
11:39:34|40180.97
11:39:35|40180.97
11:39:36|40175.15
11:39:37|40167.17
11:39:38|40167.17
11:39:39|40167.17
11:39:40|40167.17
11:39:41|40167.17
11:39:43|40167.17
11:39:44|40167.17
11:39:46|40164.68
11:39:46|40164.68
11:39:48|40164.68
11:39:48|40164.68
11:39:50|40164.68
11:39:50|40164.67
11:39:52|40164.67
11:39:53|40158.89
11:39:54|40158.73
11:39:54|40158.73
11:39:56|40158.73
11:39:56|40158.73
11:39:58|40158.73
11:39:58|40158.73
11:39:59|40158.73
11:40:01|40158.73
11:40:01|40154.23
11:40:02|40154.23
11:40:04|40151.76
11:40:05|40151.76
11:40:06|40151.76
11:40:07|40151.76
11:40:08|40151.76
11:40:09|40151.76
11:40:10|40151.76
11:40:11|40151.76
11:40:12|40151.76
11:40:13|40151.76
11:40:14|40151.76
11:40:15|40151.76
11:40:16|40151.76
11:40:17|40151.76
11:40:18|40149.96
11:40:19|40149.96
11:40:20|40149.98
11:40:21|40149.98
11:40:22|40155.73
11:40:23|40155.72
11:40:24|40155.72
11:40:25|40155.72
11:40:26|40155.73
11:40:27|40155.73
11:40:28|40155.73
11:40:29|40163.83
11:40:30|40163.83
11:40:31|40163.83
11:40:32|40163.83
11:40:33|40163.84
11:40:34|40163.84
11:40:35|40163.84
11:40:36|40163.84
11:40:37|40164.84
11:40:38|40164.84
11:40:39|40164.84
11:40:41|40173.54
11:40:42|40173.54
11:40:44|40173.54
11:40:45|40173.54
11:40:46|40174.57
11:40:47|40174.57
11:40:48|40170.98
11:40:49|40173.92
11:40:50|40173.92
11:40:51|40173.92
11:40:53|40173.92
11:40:54|40173.92
11:40:55|40173.92
11:40:56|40173.92
11:40:57|40180.69
11:40:58|40180.69
11:41:00|40183.18
11:41:00|40183.18
11:41:01|40183.18
11:41:03|40183.18
11:41:03|40183.18
11:41:04|40182.03
11:41:05|40170.77
11:41:06|40166.35
11:41:07|40166.35
11:41:08|40166.35
11:41:09|40167.69
11:41:10|40167.69
11:41:11|40167.69
11:41:12|40167.69
11:41:13|40165.07
11:41:14|40165.07
11:41:15|40165.07
11:41:17|40165.07
11:41:17|40154.47
11:41:19|40154.47
11:41:19|40154.47
11:41:20|40154.47
11:41:21|40154.47
11:41:22|40154.47
11:41:23|40154.47
11:41:24|40154.47
11:41:25|40154.47
11:41:26|40160.36
11:41:27|40157.61
11:41:28|40157.61
11:41:29|40159.17
11:41:30|40159.17
11:41:31|40159.17
11:41:32|40159.17
11:41:33|40160.37
11:41:34|40160.37
11:41:35|40160.12
11:41:36|40160.12
11:41:37|40160.12
11:41:39|40160.12
11:41:39|40160.12
11:41:41|40160.12
11:41:42|40160.02
11:41:43|40160.96
11:41:44|40160.96
11:41:45|40160.96
11:41:46|40160.96
11:41:47|40154.59
11:41:49|40160.46
11:41:50|40160.46
11:41:51|40160.46
11:41:52|40160.46
11:41:52|40160.46
11:41:53|40160.46
11:41:54|40160.46
11:41:56|40160.46
11:41:56|40159.54
11:41:58|40159.53
11:41:59|40159.53
11:42:00|40159.53
11:42:01|40159.53
11:42:03|40159.53
11:42:04|40159.53
11:42:05|40159.53
11:42:07|40159.53
11:42:07|40160.39
11:42:08|40160.39
11:42:10|40160.39
11:42:11|40160.39
11:42:12|40160.39
11:42:12|40160.39
11:42:14|40160.39
11:42:15|40160.39
11:42:16|40160.39
11:42:17|40160.39
11:42:18|40160.39
11:42:18|40160.39
11:42:20|40161.77
11:42:21|40158.4
11:42:22|40155.07
11:42:23|40154.65
11:42:24|40149.79
11:42:25|40149.79
11:42:25|40153.72
11:42:26|40153.72
11:42:27|40154.19
11:42:29|40154.19
11:42:30|40154.19
11:42:31|40154.19
11:42:32|40154.19
11:42:32|40155.5
11:42:33|40154.65
11:42:35|40150.42
11:42:36|40150.42
11:42:37|40150.42
11:42:38|40150.42
11:42:39|40162.67
11:42:39|40162.67
11:42:40|40162.67
11:42:42|40162.67
11:42:43|40162.67
11:42:45|40158.16
11:42:46|40158.16
11:42:46|40158.16
11:42:47|40158.16
11:42:48|40158.16
11:42:49|40158.16
11:42:51|40158.16
11:42:52|40158.16
11:42:53|40162.67
11:42:54|40162.67
11:42:55|40162.67
11:42:56|40162.67
11:42:57|40162.67
11:42:58|40157.79
11:42:59|40157.74
11:42:59|40157.74
11:43:01|40157.74
11:43:02|40159.37
11:43:03|40159.37
11:43:04|40156.87
11:43:05|40156.87
11:43:06|40156.87
11:43:07|40156.87
11:43:08|40156.87
11:43:09|40156.87
11:43:10|40156.87
11:43:11|40156.87
11:43:12|40156.87
11:43:13|40156.87
11:43:14|40155.38
11:43:15|40155.38
11:43:16|40155.38
11:43:17|40155.38
11:43:18|40155.37
11:43:19|40155.37
11:43:20|40155.37
11:43:21|40155.37
11:43:22|40155.38
11:43:23|40155.38
11:43:24|40155.38
11:43:25|40155.37
11:43:26|40155.41
11:43:27|40155.41
11:43:28|40155.41
11:43:29|40155.41
11:43:30|40155.41
11:43:31|40155.41
11:43:32|40157.56
11:43:33|40157.56
11:43:34|40157.56
11:43:36|40157.56
11:43:36|40157.56
11:43:37|40158.56
11:43:39|40158.56
11:43:39|40158.56
11:43:40|40158.56
11:43:42|40158.56
11:43:42|40160.37
11:43:43|40160.37
11:43:45|40160.37
11:43:45|40160.37
11:43:48|40160.37
11:43:49|40160.37
11:43:50|40160.37
11:43:50|40160.37
11:43:51|40160.37
11:43:52|40160.37
11:43:53|40160.37
11:43:54|40160.37
11:43:56|40160.37
11:43:56|40160.37
11:43:57|40160.37
11:43:59|40160.37
11:43:59|40160.37
11:44:00|40160.37
11:44:02|40160.37
11:44:02|40160.37
11:44:03|40160.37
11:44:04|40160.37
11:44:05|40160.37
11:44:06|40160.37
11:44:08|40160.37
11:44:08|40160.37
11:44:09|40152.38
11:44:10|40152.38
11:44:11|40152.36
11:44:13|40131.9
11:44:14|40131.9
11:44:15|40131.9
11:44:16|40143.07
11:44:17|40143.07
11:44:18|40143.07
11:44:19|40143.07
11:44:20|40143.07
11:44:21|40143.07
11:44:22|40143.07
11:44:23|40143.07
11:44:24|40143.07
11:44:25|40143.07
11:44:26|40143.07
11:44:27|40139.34
11:44:28|40139.34
11:44:29|40139.34
11:44:30|40139.34
11:44:31|40139.34
11:44:32|40139.12
11:44:33|40139.12
11:44:34|40141.1
11:44:35|40136.96
11:44:36|40129.14
11:44:37|40129.14
11:44:38|40129.14
11:44:39|40129.14
11:44:40|40129.14
11:44:41|40121.17
11:44:42|40121.17
11:44:43|40121.17
11:44:44|40125.4
11:44:46|40125.4
11:44:46|40125.4
11:44:48|40125.4
11:44:49|40125.4
11:44:50|40125.4
11:44:50|40125.4
11:44:52|40125.4
11:44:52|40125.4
11:44:54|40125.4
11:44:55|40125.4
11:44:55|40125.4
11:44:56|40125.4
11:44:58|40125.4
11:44:59|40125.4
11:45:00|40125.4
11:45:01|40125.4
11:45:02|40132.85
11:45:03|40136.15
11:45:04|40132.41
11:45:05|40136.16
11:45:06|40136.16
11:45:07|40132.47
11:45:08|40132.47
11:45:09|40132.47
11:45:10|40138.65
11:45:10|40138.65
11:45:11|40150.21
11:45:13|40150.21
11:45:14|40155.03
11:45:15|40155.03
11:45:16|40155.03
11:45:17|40155.03
11:45:18|40155.03
11:45:21|40155.03
11:45:21|40154.61
11:45:22|40154.61
11:45:24|40154.61
11:45:24|40154.61
11:45:25|40154.61
11:45:26|40154.61
11:45:28|40154.61
11:45:29|40158.01
11:45:30|40158.01
11:45:31|40158.01
11:45:32|40158.35
11:45:32|40158.35
11:45:34|40158.35
11:45:34|40158.35
11:45:36|40158.35
11:45:37|40158.35
11:45:38|40158.35
11:45:39|40158.35
11:45:40|40149.99
11:45:41|40149.99
11:45:42|40154.3
11:45:42|40154.3
11:45:44|40154.3
11:45:44|40154.3
11:45:46|40154.3
11:45:48|40154.3
11:45:48|40154.3
11:45:50|40154.3
11:45:50|40149.96
11:45:52|40147.6
11:45:53|40144.47
11:45:53|40144.47
11:45:54|40144.47
11:45:56|40144.47
11:45:57|40144.47
11:45:58|40144.47
11:45:59|40137.46
11:46:00|40136.96
11:46:01|40136.96
11:46:02|40136.96
11:46:03|40136.96
11:46:05|40136.96
11:46:06|40136.96
11:46:07|40136.96
11:46:08|40136.96
11:46:08|40136.96
11:46:10|40136.96
11:46:12|40136.96
11:46:12|40136.96
11:46:13|40121.59
11:46:14|40121.59
11:46:15|40121.59
11:46:16|40121.59
11:46:18|40121.59
11:46:18|40121.59
11:46:19|40121.59
11:46:21|40121.59
11:46:21|40121.59
11:46:22|40121.59
11:46:23|40121.59
11:46:24|40121.59
11:46:25|40121.59
11:46:26|40121.59
11:46:27|40121.59
11:46:28|40121.59
11:46:29|40126.57
11:46:30|40126.57
11:46:31|40126.57
11:46:32|40126.57
11:46:33|40126.57
11:46:34|40126.57
11:46:35|40126.57
11:46:37|40126.57
11:46:37|40126.57
11:46:38|40126.57
11:46:39|40126.57
11:46:40|40126.57
11:46:42|40126.57
11:46:43|40126.57
11:46:44|40122.97
11:46:45|40122.97
11:46:46|40122.97
11:46:47|40122.97
11:46:48|40122.97
11:46:49|40121.79
11:46:50|40119.29
11:46:51|40119.29
11:46:52|40119.29
11:46:53|40119.29
11:46:54|40114.44
11:46:55|40114.44
11:46:56|40103.65
11:46:57|40103.65
11:46:58|40103.65
11:46:59|40103.65
11:47:00|40103.65
11:47:01|40103.65
11:47:02|40103.65
11:47:03|40103.65
11:47:04|40125.76
11:47:06|40125.76
11:47:07|40125.76
11:47:08|40125.76
11:47:09|40125.76
11:47:10|40125.76
11:47:11|40125.76
11:47:12|40125.76
11:47:13|40125.76
11:47:14|40125.76
11:47:15|40125.76
11:47:15|40125.76
11:47:16|40125.76
11:47:18|40108.99
11:47:18|40108.99
11:47:19|40108.99
11:47:21|40108.99
11:47:22|40108.99
11:47:23|40108.99
11:47:24|40108.99
11:47:25|40102.71
11:47:26|40102.71
11:47:27|40102.71
11:47:28|40102.71
11:47:29|40104.75
11:47:30|40104.75
11:47:31|40104.75
11:47:32|40104.75
11:47:33|40104.75
11:47:34|40104.75
11:47:35|40104.75
11:47:36|40104.75
11:47:37|40104.75
11:47:38|40102.1
11:47:39|40102.1
11:47:40|40102.1
11:47:41|40102.1
11:47:42|40102.1
11:47:43|40102.1
11:47:44|40102.1
11:47:45|40102.1
11:47:46|40100.33
11:47:48|40097.
11:47:48|40094.21
11:47:50|40097.11
11:47:51|40097.11
11:47:52|40094.2
11:47:53|40094.2
11:47:54|40094.2
11:47:55|40094.2
11:47:56|40094.2
11:47:56|40094.41
11:47:58|40094.41
11:47:59|40094.41
11:48:00|40094.41
11:48:01|40094.41
11:48:02|40094.41
11:48:02|40094.41
11:48:04|40094.41
11:48:05|40095.04
11:48:06|40095.04
11:48:07|40095.04
11:48:08|40097.01
11:48:08|40097.01
11:48:10|40097.01
11:48:10|40097.01
11:48:12|40097.01
11:48:13|40097.01
11:48:14|40097.01
11:48:15|40099.18
11:48:16|40099.18
11:48:16|40099.18
11:48:17|40099.18
11:48:19|40099.18
11:48:19|40099.18
11:48:21|40099.18
11:48:22|40099.18
11:48:23|40099.5
11:48:23|40099.5
11:48:25|40093.21
11:48:26|40093.21
11:48:26|40093.21
11:48:28|40093.21
11:48:28|40093.21
11:48:30|40093.21
11:48:31|40093.21
11:48:32|40093.21
11:48:33|40093.21
11:48:34|40100.23
11:48:35|40100.23
11:48:36|40100.23
11:48:37|40100.23
11:48:38|40100.23
11:48:39|40100.23
11:48:40|40100.23
11:48:42|40100.23
11:48:42|40100.23
11:48:43|40092.96
11:48:44|40092.96
11:48:45|40092.96
11:48:46|40093.02
11:48:47|40093.02
11:48:48|40093.02
11:48:49|40093.02
11:48:50|40093.02
11:48:51|40093.02
11:48:52|40091.5
11:48:53|40091.5
11:48:54|40091.5
11:48:56|40095.95
11:48:57|40095.95
11:48:57|40095.95
11:48:59|40095.95
11:49:00|40095.95
11:49:00|40095.95
11:49:01|40095.95
11:49:02|40095.95
11:49:04|40095.95
11:49:04|40095.95
11:49:07|40095.95
11:49:07|40095.95
11:49:09|40095.95
11:49:09|40095.95
11:49:11|40095.95
11:49:12|40095.95
11:49:13|40095.95
11:49:13|40103.84
11:49:14|40103.84
11:49:15|40103.84
11:49:17|40103.84
11:49:17|40103.84
11:49:18|40112.25
11:49:20|40112.25
11:49:21|40112.25
11:49:22|40112.25
11:49:22|40112.25
11:49:23|40113.29
11:49:24|40113.29
11:49:25|40113.29
11:49:26|40113.29
11:49:27|40098.33
11:49:28|40098.33
11:49:29|40098.33
11:49:31|40098.33
11:49:31|40098.33
11:49:33|40098.33
11:49:33|40098.33
11:49:34|40101.92
11:49:35|40098.33
11:49:37|40098.33
11:49:37|40098.33
11:49:38|40098.33
11:49:40|40098.33
11:49:40|40098.33
11:49:41|40098.33
11:49:43|40098.33
11:49:44|40098.33
11:49:45|40098.33
11:49:45|40098.33
11:49:46|40098.33
11:49:48|40098.33
11:49:49|40098.33
11:49:51|40098.33
11:49:51|40098.33
11:49:52|40098.33
11:49:53|40098.33
11:49:55|40098.33
11:49:56|40098.33
11:49:57|40098.33
11:49:57|40104.27
11:49:58|40104.27
11:49:59|40104.27
11:50:00|40104.27
11:50:01|40104.27
11:50:02|40104.27
11:50:04|40116.98
11:50:04|40116.98
11:50:06|40116.98
11:50:07|40116.98
11:50:07|40116.98
11:50:10|40116.98
11:50:11|40116.98
11:50:12|40116.98
11:50:13|40126.25
11:50:14|40126.25
11:50:15|40126.25
11:50:16|40126.25
11:50:17|40126.25
11:50:18|40127.58
11:50:19|40127.58
11:50:20|40131.03
11:50:21|40131.03
11:50:22|40131.03
11:50:23|40132.68
11:50:24|40132.68
11:50:25|40132.68
11:50:26|40132.68
11:50:28|40136.08
11:50:29|40142.69
11:50:30|40142.69
11:50:30|40142.69
11:50:31|40145.18
11:50:32|40145.18
11:50:34|40145.18
11:50:35|40145.19
11:50:35|40145.19
11:50:36|40146.57
11:50:37|40146.57
11:50:38|40146.57
11:50:39|40144.33
11:50:40|40144.33
11:50:41|40144.33
11:50:42|40144.33
11:50:43|40144.33
11:50:44|40144.33
11:50:45|40144.33
11:50:46|40144.33
11:50:48|40144.33
11:50:50|40141.66
11:50:54|40141.69
11:50:55|40141.69
11:50:56|40141.69
11:50:56|40141.69
11:50:58|40145.09
11:50:58|40145.09
11:51:00|40145.09
11:51:01|40146.57
11:51:02|40146.57
11:51:03|40146.57
11:51:04|40146.57
11:51:05|40146.57
11:51:06|40146.57
11:51:07|40142.81
11:51:08|40142.81
11:51:09|40146.41
11:51:10|40146.41
11:51:11|40146.41
11:51:12|40146.41
11:51:13|40146.41
11:51:14|40146.41
11:51:15|40146.41
11:51:16|40146.44
11:51:17|40146.44
11:51:19|40146.44
11:51:20|40146.44
11:51:20|40146.44
11:51:21|40146.44
11:51:22|40146.44
11:51:23|40146.44
11:51:25|40146.57
11:51:25|40146.65
11:51:26|40146.65
11:51:27|40146.65
11:51:28|40146.65
11:51:29|40146.65
11:51:30|40146.65
11:51:31|40146.65
11:51:32|40146.65
11:51:33|40146.65
11:51:34|40146.65
11:51:35|40146.65
11:51:37|40146.65
11:51:38|40146.65
11:51:38|40142.19
11:51:39|40142.19
11:51:40|40142.19
11:51:42|40142.19
11:51:42|40142.19
11:51:44|40142.51
11:51:44|40146.2
11:51:45|40146.19
11:51:47|40146.19
11:51:47|40146.19
11:51:48|40146.19
11:51:50|40146.19
11:51:51|40146.19
11:51:52|40146.19
11:51:54|40146.19
11:51:55|40147.07
11:51:55|40147.07
11:51:57|40147.07
11:51:57|40147.07
11:51:59|40147.07
11:52:00|40147.07
11:52:01|40147.07
11:52:01|40147.07
11:52:03|40148.15
11:52:03|40148.15
11:52:04|40148.15
11:52:05|40148.15
11:52:06|40148.15
11:52:07|40148.15
11:52:08|40148.15
11:52:10|40152.46
11:52:10|40152.46
11:52:11|40152.46
11:52:12|40157.87
11:52:13|40157.87
11:52:15|40157.87
11:52:15|40157.87
11:52:16|40157.87
11:52:17|40157.87
11:52:18|40157.87
11:52:19|40157.87
11:52:20|40157.87
11:52:21|40157.87
11:52:22|40157.87
11:52:23|40157.87
11:52:24|40168.29
11:52:25|40168.29
11:52:26|40168.29
11:52:27|40168.29
11:52:28|40170.72
11:52:29|40170.72
11:52:31|40170.72
11:52:31|40170.72
11:52:32|40170.57
11:52:33|40170.57
11:52:34|40170.76
11:52:35|40170.76
11:52:37|40170.76
11:52:37|40170.76
11:52:38|40170.76
11:52:40|40170.76
11:52:40|40170.76
11:52:42|40168.
11:52:42|40168.
11:52:43|40166.8
11:52:44|40166.8
11:52:45|40166.8
11:52:47|40170.4
11:52:48|40170.26
11:52:48|40170.26
11:52:51|40165.7
11:52:52|40154.92
11:52:53|40154.92
11:52:54|40154.92
11:52:55|40154.92
11:52:56|40154.92
11:52:58|40150.3
11:52:58|40158.6
11:52:59|40156.
11:53:00|40156.
11:53:01|40156.
11:53:02|40156.
11:53:04|40156.
11:53:04|40153.18
11:53:05|40153.18
11:53:06|40153.18
11:53:08|40153.18
11:53:09|40153.18
11:53:10|40153.18
11:53:11|40153.18
11:53:12|40153.18
11:53:13|40153.18
11:53:14|40166.14
11:53:16|40166.14
11:53:16|40166.14
11:53:17|40166.14
11:53:18|40166.14
11:53:20|40166.14
11:53:21|40154.83
11:53:22|40154.83
11:53:23|40153.18
11:53:24|40156.73
11:53:25|40156.73
11:53:25|40153.18
11:53:27|40153.18
11:53:28|40153.18
11:53:29|40153.18
11:53:30|40153.18
11:53:31|40153.18
11:53:32|40153.18
11:53:33|40153.18
11:53:34|40153.18
11:53:35|40153.18
11:53:36|40153.17
11:53:37|40153.17
11:53:38|40153.17
11:53:39|40153.17
11:53:40|40153.17
11:53:41|40153.17
11:53:42|40153.17
11:53:43|40153.17
11:53:44|40153.17
11:53:45|40153.17
11:53:46|40153.17
11:53:47|40153.17
11:53:48|40153.17
11:53:49|40153.17
11:53:50|40142.1
11:53:52|40142.1
11:53:52|40142.1
11:53:53|40142.1
11:53:54|40142.1
11:53:56|40142.1
11:53:56|40142.1
11:53:58|40142.1
11:53:58|40142.1
11:54:00|40143.22
11:54:01|40143.22
11:54:03|40143.22
11:54:03|40143.22
11:54:04|40143.22
11:54:06|40143.22
11:54:06|40146.79
11:54:08|40146.79
11:54:09|40146.79
11:54:10|40146.79
11:54:10|40146.79
11:54:12|40146.79
11:54:13|40146.79
11:54:14|40154.82
11:54:14|40154.82
11:54:15|40154.82
11:54:17|40154.82
11:54:18|40154.82
11:54:19|40154.83
11:54:20|40159.87
11:54:21|40159.87
11:54:21|40159.87
11:54:23|40159.87
11:54:24|40159.87
11:54:25|40159.87
11:54:26|40159.87
11:54:26|40159.87
11:54:28|40159.87
11:54:29|40159.87
11:54:30|40159.87
11:54:32|40165.01
11:54:32|40154.82
11:54:33|40154.82
11:54:34|40154.82
11:54:36|40154.82
11:54:36|40154.82
11:54:37|40150.2
11:54:38|40150.2
11:54:39|40160.28
11:54:41|40160.28
11:54:41|40160.28
11:54:42|40160.28
11:54:43|40160.28
11:54:46|40160.28
11:54:47|40160.28
11:54:47|40160.28
11:54:48|40160.28
11:54:50|40160.28
11:54:51|40161.72
11:54:51|40161.72
11:54:53|40161.72
11:54:53|40161.72
11:54:55|40161.72
11:54:56|40169.61
11:54:57|40169.61
11:54:59|40169.61
11:55:00|40150.59
11:55:02|40150.59
11:55:04|40150.59
11:55:04|40150.81
11:55:05|40150.81
11:55:07|40150.81
11:55:07|40150.81
11:55:08|40150.81
11:55:10|40150.81
11:55:11|40150.81
11:55:11|40150.81
11:55:13|40150.81
11:55:14|40150.81
11:55:15|40150.81
11:55:16|40150.81
11:55:17|40150.81
11:55:18|40150.81
11:55:20|40150.81
11:55:20|40150.81
11:55:22|40154.13
11:55:23|40154.13
11:55:24|40154.11
11:55:25|40158.86
11:55:27|40158.86
11:55:27|40158.86
11:55:28|40158.86
11:55:29|40158.86
11:55:31|40158.86
11:55:32|40158.86
11:55:33|40163.36
11:55:34|40163.36
11:55:35|40163.36
11:55:35|40163.36
11:55:37|40159.83
11:55:38|40159.83
11:55:39|40159.83
11:55:40|40159.83
11:55:41|40154.13
11:55:42|40154.11
11:55:43|40154.12
11:55:44|40154.12
11:55:45|40154.12
11:55:46|40154.12
11:55:48|40154.12
11:55:49|40154.12
11:55:50|40154.12
11:55:51|40154.12
11:55:51|40154.12
11:55:53|40154.12
11:55:54|40154.12
11:55:54|40154.12
11:55:56|40154.12
11:55:57|40157.82
11:55:58|40157.82
11:55:59|40157.82
11:55:59|40157.82
11:56:00|40157.82
11:56:02|40157.82
11:56:03|40157.82
11:56:04|40157.82
11:56:05|40157.82
11:56:05|40154.69
11:56:06|40154.69
11:56:08|40154.69
11:56:09|40154.68
11:56:09|40154.68
11:56:11|40154.68
11:56:12|40154.68
11:56:13|40154.68
11:56:13|40154.68
11:56:14|40154.68
11:56:15|40154.68
11:56:17|40154.68
11:56:18|40154.82
11:56:18|40163.07
11:56:20|40163.07
11:56:21|40163.07
11:56:22|40163.07
11:56:23|40163.07
11:56:24|40163.07
11:56:25|40163.07
11:56:26|40163.07
11:56:27|40163.07
11:56:28|40163.07
11:56:29|40163.07
11:56:30|40163.07
11:56:31|40163.07
11:56:32|40163.07
11:56:33|40163.07
11:56:34|40163.07
11:56:35|40163.07
11:56:36|40163.07
11:56:37|40163.07
11:56:39|40163.07
11:56:40|40163.07
11:56:41|40163.07
11:56:42|40163.07
11:56:43|40163.07
11:56:44|40163.07
11:56:45|40155.08
11:56:46|40154.68
11:56:47|40137.63
11:56:48|40138.8
11:56:49|40138.8
11:56:50|40138.8
11:56:51|40137.84
11:56:52|40137.84
11:56:53|40137.84
11:56:54|40127.13
11:56:55|40127.13
11:56:56|40127.13
11:56:57|40127.13
11:56:58|40127.13
11:56:59|40127.14
11:57:00|40119.1
11:57:01|40114.
11:57:02|40114.
11:57:03|40114.
11:57:04|40114.
11:57:05|40114.
11:57:06|40114.
11:57:07|40114.
11:57:08|40114.
11:57:09|40114.
11:57:10|40114.
11:57:11|40114.
11:57:12|40114.
11:57:14|40114.
11:57:15|40114.
11:57:16|40114.
11:57:16|40114.
11:57:17|40114.
11:57:19|40114.
11:57:19|40114.
11:57:21|40114.
11:57:23|40114.
11:57:24|40114.14
11:57:26|40114.14
11:57:27|40114.14
11:57:29|40114.14
11:57:30|40114.14
11:57:30|40114.14
11:57:31|40114.14
11:57:33|40114.14
11:57:34|40114.14
11:57:35|40114.14
11:57:35|40114.14
11:57:37|40114.14
11:57:38|40114.14
11:57:39|40114.14
11:57:40|40114.14
11:57:41|40112.28
11:57:42|40112.28
11:57:43|40104.34
11:57:44|40104.34
11:57:45|40104.34
11:57:46|40104.34
11:57:47|40104.34
11:57:48|40104.34
11:57:49|40104.34
11:57:50|40104.34
11:57:51|40104.34
11:57:52|40104.34
11:57:53|40104.34
11:57:54|40104.34
11:57:55|40104.34
11:57:56|40104.34
11:57:57|40104.34
11:57:59|40104.34
11:58:00|40126.81
11:58:00|40126.81
11:58:01|40126.81
11:58:02|40126.81
11:58:03|40126.81
11:58:05|40126.81
11:58:05|40126.81
11:58:06|40126.81
11:58:08|40126.81
11:58:08|40126.81
11:58:09|40126.81
11:58:10|40126.81
11:58:11|40126.81
11:58:13|40126.81
11:58:14|40126.81
11:58:15|40126.81
11:58:15|40126.81
11:58:16|40126.81
11:58:18|40126.81
11:58:19|40129.3
11:58:20|40129.3
11:58:22|40129.3
11:58:22|40129.3
11:58:24|40129.3
11:58:24|40129.3
11:58:26|40129.3
11:58:27|40132.07
11:58:28|40132.07
11:58:29|40132.07
11:58:30|40132.07
11:58:31|40132.07
11:58:32|40132.07
11:58:33|40132.07
11:58:34|40132.07
11:58:35|40132.07
11:58:36|40132.07
11:58:37|40132.07
11:58:38|40135.6
11:58:39|40135.6
11:58:41|40135.6
11:58:42|40135.6
11:58:43|40135.6
11:58:44|40135.6
11:58:45|40135.6
11:58:46|40135.6
11:58:47|40135.6
11:58:48|40135.6
11:58:49|40135.6
11:58:50|40136.86
11:58:51|40149.45
11:58:52|40148.77
11:58:53|40148.77
11:58:54|40148.77
11:58:55|40148.77
11:58:57|40148.77
11:58:58|40148.77
11:58:59|40148.77
11:59:00|40148.77
11:59:01|40147.28
11:59:02|40147.28
11:59:04|40147.28
11:59:04|40147.28
11:59:06|40147.28
11:59:06|40147.28
11:59:07|40147.28
11:59:09|40147.29
11:59:10|40140.9
11:59:11|40140.9
11:59:12|40140.9
11:59:13|40140.9
11:59:14|40144.85
11:59:15|40144.85
11:59:16|40144.85
11:59:18|40146.09
11:59:18|40146.09
11:59:19|40146.09
11:59:21|40146.09
11:59:21|40146.09
11:59:23|40146.09
11:59:25|40146.09
11:59:26|40146.09
11:59:26|40145.41
11:59:28|40145.41
11:59:29|40145.41
11:59:30|40145.41
11:59:31|40145.41
11:59:32|40145.41
11:59:34|40145.41
11:59:35|40145.41
11:59:36|40145.41
11:59:37|40145.41
11:59:38|40145.41
11:59:39|40145.41
11:59:40|40145.41
11:59:41|40136.32
11:59:42|40136.32
11:59:43|40136.32
11:59:45|40132.54
11:59:46|40132.54
11:59:46|40132.54
11:59:47|40132.54
11:59:49|40132.54
11:59:49|40135.78
11:59:50|40135.78
11:59:51|40135.78
11:59:53|40135.78
11:59:53|40135.78
11:59:54|40135.99
11:59:56|40135.99
11:59:57|40135.99
11:59:58|40135.99
11:59:59|40135.99
12:00:00|40135.99
12:00:02|40135.99
12:00:03|40132.56
12:00:04|40132.56
12:00:05|40131.44
12:00:07|40124.77
12:00:08|40124.77
12:00:09|40124.77
12:00:10|40124.77
12:00:10|40124.77
12:00:11|40124.77
12:00:13|40124.77
12:00:14|40122.33
12:00:15|40122.33
12:00:16|40122.33
12:00:17|40131.36
12:00:18|40131.36
12:00:20|40131.36
12:00:20|40123.16
12:00:22|40123.16
12:00:22|40123.16
12:00:23|40123.16
12:00:24|40123.16
12:00:25|40120.34
12:00:27|40120.34
12:00:27|40120.33
12:00:28|40120.33
12:00:29|40120.33
12:00:31|40120.33
12:00:32|40120.33
12:00:33|40120.33
12:00:33|40120.33
12:00:35|40117.
12:00:35|40118.69
12:00:37|40116.95
12:00:37|40116.95
12:00:38|40120.43
12:00:39|40120.43
12:00:40|40120.43
12:00:41|40120.43
12:00:42|40120.43
12:00:43|40120.43
12:00:44|40120.43
12:00:45|40120.43
12:00:46|40120.43
12:00:48|40120.43
12:00:49|40120.43
12:00:49|40122.89
12:00:50|40122.47
12:00:51|40122.47
12:00:52|40122.47
12:00:54|40122.05
12:00:54|40122.05
12:00:56|40122.05
12:00:58|40122.05
12:01:00|40122.05
12:01:01|40117.
12:01:01|40117.
12:01:02|40117.
12:01:04|40117.
12:01:04|40117.
12:01:05|40117.
12:01:07|40117.
12:01:07|40117.
12:01:08|40117.
12:01:10|40117.
12:01:10|40117.
12:01:11|40119.76
12:01:13|40119.76
12:01:13|40119.89
12:01:14|40119.89
12:01:16|40126.68
12:01:17|40126.68
12:01:18|40126.68
12:01:19|40126.68
12:01:20|40126.68
12:01:21|40126.68
12:01:22|40126.68
12:01:23|40126.68
12:01:24|40126.68
12:01:25|40131.79
12:01:25|40131.79
12:01:27|40131.79
12:01:28|40131.79
12:01:28|40131.79
12:01:29|40131.79
12:01:31|40131.79
12:01:31|40131.79
12:01:33|40131.79
12:01:33|40131.82
12:01:35|40131.82
12:01:36|40131.79
12:01:37|40131.79
12:01:38|40124.96
12:01:38|40124.96
12:01:39|40119.76
12:01:41|40119.76
12:01:42|40114.03
12:01:43|40114.03
12:01:44|40114.03
12:01:45|40114.03
12:01:46|40114.03
12:01:47|40114.03
12:01:48|40114.02
12:01:48|40114.02
12:01:50|40114.02
12:01:51|40114.02
12:01:52|40114.02
12:01:53|40106.01
12:01:53|40106.01
12:01:55|40103.61
12:01:56|40103.61
12:01:58|40103.61
12:01:58|40103.61
12:02:00|40103.24
12:02:01|40103.24
12:02:02|40093.45
12:02:03|40093.45
12:02:04|40093.45
12:02:05|40093.45
12:02:06|40093.45
12:02:07|40093.45
12:02:08|40093.45
12:02:09|40093.45
12:02:11|40110.62
12:02:11|40110.62
12:02:12|40110.62
12:02:13|40110.62
12:02:15|40105.41
12:02:16|40105.41
12:02:16|40105.41
12:02:18|40105.41
12:02:19|40105.41
12:02:20|40105.41
12:02:21|40105.41
12:02:22|40105.41
12:02:23|40105.41
12:02:24|40089.69
12:02:25|40089.69
12:02:26|40089.69
12:02:26|40089.69
12:02:27|40089.69
12:02:28|40089.64
12:02:29|40089.64
12:02:31|40089.64
12:02:32|40089.64
12:02:33|40089.64
12:02:33|40089.64
12:02:35|40089.64
12:02:36|40089.64
12:02:37|40089.64
12:02:38|40089.64
12:02:39|40089.64
12:02:40|40089.64
12:02:41|40093.45
12:02:41|40093.45
12:02:42|40093.45
12:02:43|40093.45
12:02:44|40093.45
12:02:46|40093.45
12:02:47|40093.45
12:02:48|40093.45
12:02:49|40093.45
12:02:50|40093.45
12:02:51|40095.49
12:02:52|40095.49
12:02:53|40099.67
12:02:54|40099.67
12:02:55|40099.67
12:02:55|40099.67
12:02:57|40099.67
12:02:59|40099.67
12:02:59|40095.5
12:03:01|40095.5
12:03:02|40095.5
12:03:02|40095.5
12:03:04|40095.5
12:03:05|40095.5
12:03:05|40095.5
12:03:07|40095.5
12:03:08|40093.2
12:03:09|40088.59
12:03:10|40088.59
12:03:11|40088.59
12:03:12|40088.59
12:03:13|40078.12
12:03:14|40072.01
12:03:15|40072.01
12:03:16|40072.01
12:03:17|40072.01
12:03:18|40072.01
12:03:19|40072.01
12:03:20|40057.48
12:03:21|40057.48
12:03:22|40054.2
12:03:23|40054.2
12:03:24|40054.2
12:03:26|40054.2
12:03:26|40054.14
12:03:28|40054.14
12:03:29|40054.14
12:03:29|40054.14
12:03:31|40054.14
12:03:32|40054.14
12:03:33|40053.96
12:03:34|40053.78
12:03:35|40053.78
12:03:36|40059.29
12:03:36|40059.29
12:03:38|40059.29
12:03:39|40059.29
12:03:39|40059.29
12:03:40|40059.29
12:03:42|40059.29
12:03:43|40050.72
12:03:44|40050.01
12:03:44|40019.16
12:03:46|40030.3
12:03:46|40030.3
12:03:48|40024.49
12:03:49|40024.49
12:03:49|40024.49
12:03:51|40028.13
12:03:52|40028.13
12:03:53|40028.13
12:03:54|40028.13
12:03:55|40028.13
12:03:56|40028.13
12:03:57|40003.13
12:03:58|40003.13
12:03:59|39995.24
12:04:00|39995.24
12:04:01|39995.24
12:04:03|40004.79
12:04:04|40004.79
12:04:06|40004.79
12:04:07|40007.55
12:04:07|39995.37
12:04:09|39995.37
12:04:09|39995.37
12:04:10|39995.37
12:04:11|39995.37
12:04:12|39995.37
12:04:13|39995.37
12:04:14|39995.37
12:04:15|39995.37
12:04:16|39995.37
12:04:17|39995.37
12:04:18|39995.37
12:04:19|39995.37
12:04:20|39995.37
12:04:21|39995.37
12:04:22|39973.8
12:04:24|39973.8
12:04:24|39976.39
12:04:25|39976.39
12:04:26|39976.39
12:04:27|39976.39
12:04:28|39979.19
12:04:30|39979.19
12:04:31|39979.19
12:04:31|39979.19
12:04:32|39979.19
12:04:34|39979.19
12:04:35|39970.99
12:04:36|39970.99
12:04:36|39970.99
12:04:38|39970.99
12:04:38|39970.99
12:04:40|39976.39
12:04:41|39987.62
12:04:41|39992.5
12:04:42|40004.19
12:04:44|40004.19
12:04:44|40009.74
12:04:46|40005.4
12:04:47|40009.28
12:04:47|40009.28
12:04:49|40024.14
12:04:49|40024.14
12:04:51|40031.78
12:04:52|40031.78
12:04:52|40031.78
12:04:54|40031.78
12:04:55|40031.78
12:04:56|40031.78
12:04:56|40031.78
12:04:57|40031.78
12:05:00|40031.78
12:05:01|40019.9
12:05:02|40019.9
12:05:02|40019.9
12:05:04|39999.12
12:05:05|39999.12
12:05:06|39999.15
12:05:07|39999.15
12:05:08|39999.15
12:05:08|39999.15
12:05:10|39999.15
12:05:10|39999.15
12:05:12|39999.15
12:05:12|39999.15
12:05:14|39999.15
12:05:15|39999.15
12:05:16|39999.15
12:05:16|39999.15
12:05:18|39999.15
12:05:19|39999.15
12:05:20|39999.15
12:05:21|39999.15
12:05:22|39999.15
12:05:23|39999.15
12:05:24|39999.15
12:05:25|39998.93
12:05:26|39998.93
12:05:27|39986.18
12:05:28|39986.18
12:05:29|39986.18
12:05:30|39986.18
12:05:31|39986.18
12:05:32|39986.18
12:05:33|39986.18
12:05:34|39986.18
12:05:35|39986.18
12:05:36|40002.64
12:05:37|40002.64
12:05:38|40002.64
12:05:40|40002.64
12:05:40|40002.64
12:05:41|40002.64
12:05:42|40002.64
12:05:44|40010.72
12:05:45|40010.81
12:05:46|40001.47
12:05:46|40001.47
12:05:47|40001.47
12:05:48|40001.47
12:05:50|40001.47
12:05:51|40001.47
12:05:51|40013.
12:05:52|40023.29
12:05:54|40023.35
12:05:54|40034.78
12:05:56|40034.78
12:05:57|40033.71
12:05:57|40036.79
12:05:59|40039.41
12:06:00|40039.41
12:06:01|40039.41
12:06:01|40039.41
12:06:04|40039.41
12:06:05|40039.41
12:06:06|40039.41
12:06:07|40039.41
12:06:07|40039.41
12:06:08|40039.41
12:06:09|40039.41
12:06:10|40039.41
12:06:11|40057.65
12:06:13|40057.65
12:06:13|40057.65
12:06:14|40048.6
12:06:15|40048.6
12:06:16|40048.6
12:06:17|40034.38
12:06:18|40034.38
12:06:19|40034.38
12:06:20|40034.38
12:06:21|40038.69
12:06:23|40038.69
12:06:23|40038.69
12:06:24|40038.46
12:06:25|40051.04
12:06:26|40051.04
12:06:28|40051.04
12:06:29|40046.07
12:06:30|40046.07
12:06:31|40046.07
12:06:32|40046.07
12:06:33|40046.07
12:06:34|40046.07
12:06:35|40046.07
12:06:36|40046.9
12:06:37|40035.45
12:06:38|40035.45
12:06:39|40035.45
12:06:40|40039.51
12:06:41|40039.51
12:06:42|40039.51
12:06:43|40040.01
12:06:44|40040.01
12:06:45|40040.01
12:06:46|40034.28
12:06:47|40034.28
12:06:48|40034.28
12:06:49|40034.28
12:06:50|40034.28
12:06:51|40034.3
12:06:52|40034.3
12:06:53|40034.3
12:06:54|40034.3
12:06:55|40034.3
12:06:56|40034.35
12:06:57|40034.35
12:06:58|40037.43
12:06:59|40037.43
12:07:00|40040.07
12:07:01|40040.07
12:07:03|40040.07
12:07:04|40040.07
12:07:04|40040.07
12:07:06|40040.07
12:07:06|40040.07
12:07:08|40040.07
12:07:08|40040.07
12:07:10|40040.07
12:07:11|40040.07
12:07:11|40040.07
12:07:13|40040.07
12:07:14|40040.07
12:07:15|40040.07
12:07:16|40040.07
12:07:17|40040.07
12:07:17|40040.07
12:07:19|40040.07
12:07:20|40040.07
12:07:20|40040.07
12:07:21|40059.28
12:07:23|40059.28
12:07:24|40059.28
12:07:25|40059.28
12:07:26|40055.41
12:07:27|40055.41
12:07:28|40055.41
12:07:29|40055.41
12:07:30|40055.41
12:07:30|40055.41
12:07:32|40055.41
12:07:33|40055.41
12:07:33|40055.41
12:07:35|40055.41
12:07:35|40055.41
12:07:36|40055.41
12:07:38|40059.76
12:07:39|40059.76
12:07:40|40059.76
12:07:41|40059.76
12:07:42|40059.76
12:07:43|40059.76
12:07:44|40059.76
12:07:45|40059.76
12:07:46|40059.76
12:07:47|40059.76
12:07:48|40059.76
12:07:49|40059.76
12:07:50|40059.76
12:07:51|40059.76
12:07:52|40058.48
12:07:53|40058.48
12:07:54|40058.48
12:07:55|40058.48
12:07:56|40037.75
12:07:57|40037.75
12:07:58|40037.75
12:07:59|40037.75
12:08:00|40033.43
12:08:01|40033.43
12:08:03|40033.43
12:08:03|40033.43
12:08:05|40033.43
12:08:06|40033.43
12:08:07|40033.43
12:08:08|40033.43
12:08:09|40033.43
12:08:11|40033.43
12:08:11|40033.43
12:08:13|40033.43
12:08:13|40033.43
12:08:15|40033.43
12:08:16|40033.43
12:08:17|40033.43
12:08:18|40033.43
12:08:19|40033.43
12:08:20|40033.43
12:08:21|40033.43
12:08:22|40033.43
12:08:23|40033.42
12:08:24|40033.42
12:08:25|40033.42
12:08:26|40033.42
12:08:27|40033.42
12:08:28|40033.42
12:08:29|40033.42
12:08:31|40029.48
12:08:31|40029.48
12:08:32|40029.48
12:08:33|40017.97
12:08:34|40017.97
12:08:35|40017.97
12:08:37|40017.97
12:08:38|40017.97
12:08:38|40008.97
12:08:39|40008.97
12:08:40|40008.97
12:08:41|40008.97
12:08:42|40008.97
12:08:43|40015.51
12:08:44|40015.51
12:08:45|40015.51
12:08:46|40025.06
12:08:47|40025.06
12:08:48|40020.22
12:08:49|40020.22
12:08:50|40020.22
12:08:51|40020.22
12:08:52|40020.22
12:08:54|40014.27
12:08:54|40014.27
12:08:55|40014.27
12:08:56|40014.27
12:08:57|40014.27
12:08:58|40022.78
12:09:00|40022.78
12:09:00|40022.78
12:09:01|40022.78
12:09:03|40022.83
12:09:04|40022.83
12:09:05|40022.83
12:09:06|40025.49
12:09:07|40025.49
12:09:07|40025.49
12:09:09|40029.61
12:09:10|40029.61
12:09:11|40029.61
12:09:12|40029.61
12:09:13|40029.61
12:09:15|40029.61
12:09:15|40029.61
12:09:17|40029.61
12:09:17|40029.61
12:09:18|40029.61
12:09:19|40029.61
12:09:20|40044.23
12:09:22|40044.23
12:09:23|40044.23
12:09:23|40033.69
12:09:24|40037.16
12:09:26|40037.16
12:09:26|40037.16
12:09:27|40037.16
12:09:29|40025.34
12:09:30|40025.34
12:09:30|40025.34
12:09:31|40025.34
12:09:32|40041.24
12:09:33|40040.97
12:09:34|40040.97
12:09:35|40035.84
12:09:36|40035.84
12:09:38|40034.33
12:09:38|40034.33
12:09:40|40034.33
12:09:40|40034.33
12:09:41|40034.33
12:09:43|40034.33
12:09:44|40034.33
12:09:45|40034.33
12:09:45|40033.22
12:09:46|40033.22
12:09:48|40022.67
12:09:48|40022.67
12:09:49|40022.67
12:09:50|40022.67
12:09:51|40022.67
12:09:53|40022.67
12:09:54|40022.67
12:09:55|40021.19
12:09:56|40021.19
12:09:57|40021.19
12:09:58|40021.19
12:09:59|40020.55
12:10:00|40021.13
12:10:01|40021.13
12:10:02|40021.13
12:10:03|40020.65
12:10:05|40019.66
12:10:06|40019.66
12:10:07|40019.66
12:10:08|40008.06
12:10:09|40002.93
12:10:10|40002.93
12:10:11|40002.93
12:10:12|40002.93
12:10:13|40002.93
12:10:14|40002.93
12:10:15|40002.93
12:10:16|40002.93
12:10:17|39995.35
12:10:18|39998.99
12:10:19|39998.99
12:10:20|39998.99
12:10:21|39998.99
12:10:22|39998.99
12:10:23|39998.99
12:10:24|39991.58
12:10:25|39982.35
12:10:26|39980.45
12:10:27|39980.45
12:10:28|39980.45
12:10:29|39980.45
12:10:30|39988.24
12:10:31|39988.24
12:10:33|39979.56
12:10:33|39979.56
12:10:35|39979.94
12:10:35|39979.94
12:10:37|39979.94
12:10:37|39986.37
12:10:38|39992.17
12:10:39|39992.17
12:10:41|39992.17
12:10:41|39992.17
12:10:42|39992.17
12:10:44|39992.17
12:10:44|39992.17
12:10:45|39992.17
12:10:47|39992.17
12:10:47|39992.17
12:10:49|39986.64
12:10:49|39986.64
12:10:51|39986.64
12:10:52|39986.65
12:10:53|39986.65
12:10:53|39986.65
12:10:54|39986.85
12:10:56|40000.07
12:10:56|40020.87
12:10:57|40020.87
12:10:59|40020.48
12:11:00|40020.48
12:11:00|40020.46
12:11:02|40047.47
12:11:03|40047.47
12:11:04|40047.47
12:11:05|40030.54
12:11:06|40030.54
12:11:08|40030.54
12:11:09|40053.25
12:11:10|40053.25
12:11:11|40053.25
12:11:12|40051.24
12:11:13|40051.24
12:11:14|40051.24
12:11:15|40051.24
12:11:17|40063.64
12:11:17|40063.64
12:11:18|40063.64
12:11:19|40063.64
12:11:20|40063.64
12:11:22|40063.93
12:11:23|40066.14
12:11:23|40066.15
12:11:25|40066.15
12:11:25|40066.15
12:11:27|40066.15
12:11:27|40066.15
12:11:29|40066.14
12:11:30|40077.66
12:11:31|40067.58
12:11:32|40067.58
12:11:32|40072.26
12:11:33|40079.15
12:11:35|40079.15
12:11:36|40079.15
12:11:37|40086.01
12:11:38|40086.01
12:11:39|40086.01
12:11:39|40078.97
12:11:41|40078.97
12:11:41|40078.97
12:11:43|40069.9
12:11:44|40069.9
12:11:44|40069.9
12:11:46|40069.9
12:11:47|40069.9
12:11:48|40069.9
12:11:49|40069.91
12:11:50|40069.91
12:11:51|40069.91
12:11:52|40067.88
12:11:53|40067.88
12:11:54|40067.88
12:11:55|40072.46
12:11:56|40072.46
12:11:56|40069.05
12:11:57|40069.05
12:11:59|40069.05
12:12:00|40069.05
12:12:01|40069.05
12:12:01|40069.05
12:12:03|40067.69
12:12:04|40067.69
12:12:05|40067.69
12:12:07|40067.69
12:12:08|40067.69
12:12:08|40063.38
12:12:09|40063.38
12:12:10|40065.67
12:12:12|40065.67
12:12:12|40065.67
12:12:14|40069.78
12:12:14|40069.78
12:12:16|40069.78
12:12:16|40069.78
12:12:18|40069.78
12:12:20|40069.78
12:12:20|40069.78
12:12:21|40069.78
12:12:22|40062.23
12:12:23|40062.23
12:12:24|40062.23
12:12:25|40062.23
12:12:26|40054.02
12:12:28|40054.02
12:12:28|40051.61
12:12:29|40038.81
12:12:30|40038.81
12:12:31|40046.37
12:12:32|40046.37
12:12:34|40046.37
12:12:34|40046.37
12:12:35|40059.21
12:12:36|40059.21
12:12:37|40052.89
12:12:38|40052.89
12:12:39|40052.89
12:12:40|40052.89
12:12:41|40052.89
12:12:42|40052.89
12:12:44|40048.6
12:12:44|40048.6
12:12:46|40048.6
12:12:46|40048.6
12:12:47|40048.6
12:12:48|40046.32
12:12:49|40046.32
12:12:51|40046.43
12:12:51|40046.43
12:12:53|40046.43
12:12:53|40046.43
12:12:54|40046.43
12:12:55|40046.43
12:12:56|40046.43
12:12:57|40047.88
12:12:58|40047.88
12:12:59|40047.88
12:13:00|40047.88
12:13:01|40047.88
12:13:03|40035.55
12:13:03|40035.55
12:13:05|40012.55
12:13:06|39987.47
12:13:08|39987.47
12:13:08|39987.47
12:13:10|39987.47
12:13:11|39987.47
12:13:12|39987.47
12:13:14|39987.47
12:13:14|40012.72
12:13:16|40012.72
12:13:17|40012.72
12:13:18|40012.72
12:13:18|40012.72
12:13:19|40010.14
12:13:20|40010.14
12:13:21|40010.14
12:13:22|40010.14
12:13:23|40010.14
12:13:24|40010.14
12:13:25|40010.14
12:13:26|40010.14
12:13:28|40010.14
12:13:29|40010.14
12:13:30|40010.14
12:13:31|40010.14
12:13:32|40010.14
12:13:33|40016.33
12:13:34|40016.33
12:13:35|40016.33
12:13:36|40016.33
12:13:37|40016.33
12:13:38|40016.33
12:13:39|40016.33
12:13:40|40016.33
12:13:41|40028.5
12:13:42|40028.5
12:13:43|40027.94
12:13:44|40027.94
12:13:45|40027.94
12:13:46|40027.94
12:13:47|40027.94
12:13:48|40027.94
12:13:49|40027.94
12:13:50|40028.5
12:13:51|40032.47
12:13:52|40026.01
12:13:53|40023.45
12:13:54|40023.45
12:13:55|40024.93
12:13:56|40023.74
12:13:57|40021.91
12:13:58|40020.41
12:13:59|40019.25
12:14:00|40019.25
12:14:01|40019.25
12:14:02|40016.75
12:14:03|40016.75
12:14:04|40016.75
12:14:05|40012.15
12:14:06|40012.15
12:14:08|40012.22
12:14:09|40012.22
12:14:10|40012.22
12:14:12|40012.22
12:14:12|40012.22
12:14:14|40012.22
12:14:14|40012.22
12:14:15|40012.22
12:14:17|40012.22
12:14:18|40012.15
12:14:19|40012.15
12:14:20|40012.15
12:14:21|40012.15
12:14:21|40012.15
12:14:22|40012.15
12:14:23|40012.15
12:14:25|40012.15
12:14:25|40012.15
12:14:27|40013.85
12:14:28|40021.78
12:14:29|40021.78
12:14:30|40024.45
12:14:31|40024.45
12:14:32|40029.96
12:14:33|40029.97
12:14:33|40029.97
12:14:35|40029.97
12:14:36|40029.97
12:14:36|40029.97
12:14:38|40037.85
12:14:38|40037.85
12:14:40|40037.85
12:14:40|40037.85
12:14:42|40037.85
12:14:43|40046.33
12:14:44|40047.53
12:14:45|40046.93
12:14:46|40039.86
12:14:47|40039.86
12:14:48|40039.86
12:14:48|40039.87
12:14:49|40039.87
12:14:51|40039.87
12:14:52|40039.87
12:14:53|40039.87
12:14:54|40040.07
12:14:55|40040.07
12:14:56|40031.24
12:14:57|40035.3
12:14:58|40035.3
12:14:59|40035.3
12:15:00|40035.3
12:15:01|40035.3
12:15:02|40035.3
12:15:03|40035.3
12:15:04|40024.56
12:15:05|40024.56
12:15:06|40040.92
12:15:07|40040.92
12:15:08|40040.92
12:15:09|40040.92
12:15:10|40055.76
12:15:11|40053.31
12:15:12|40053.31
12:15:13|40053.31
12:15:15|40053.31
12:15:16|40053.31
12:15:16|40053.31
12:15:17|40053.31
12:15:18|40053.31
12:15:19|40053.31
12:15:20|40053.31
12:15:22|40053.31
12:15:22|40053.31
12:15:23|40053.31
12:15:24|40053.31
12:15:25|40045.05
12:15:27|40045.05
12:15:28|40045.05
12:15:28|40045.05
12:15:30|40043.87
12:15:31|40048.58
12:15:32|40048.58
12:15:32|40048.58
12:15:34|40048.58
12:15:35|40053.31
12:15:35|40053.31
12:15:37|40053.31
12:15:38|40053.31
12:15:39|40053.31
12:15:39|40053.31
12:15:40|40053.31
12:15:41|40053.31
12:15:43|40061.26
12:15:44|40061.26
12:15:44|40061.26
12:15:46|40061.26
12:15:47|40061.26
12:15:48|40061.26
12:15:48|40061.26
12:15:49|40061.26
12:15:50|40061.26
12:15:52|40061.26
12:15:52|40061.26
12:15:54|40061.26
12:15:55|40061.26
12:15:56|40061.26
12:15:57|40061.26
12:15:58|40064.85
12:15:59|40064.85
12:16:00|40064.85
12:16:01|40064.85
12:16:02|40064.73
12:16:03|40064.73
12:16:04|40064.73
12:16:05|40064.73
12:16:06|40076.85
12:16:07|40078.92
12:16:08|40078.92
12:16:10|40078.92
12:16:10|40078.92
12:16:11|40078.92
12:16:13|40078.92
12:16:13|40078.92
12:16:14|40078.92
12:16:15|40078.92
12:16:17|40078.92
12:16:17|40077.7
12:16:18|40077.7
12:16:20|40077.7
12:16:20|40077.7
12:16:22|40077.7
12:16:22|40077.7
12:16:24|40077.7
12:16:24|40077.7
12:16:26|40077.7
12:16:27|40077.7
12:16:28|40077.7
12:16:29|40077.7
12:16:30|40077.7
12:16:31|40077.7
12:16:31|40077.7
12:16:33|40077.7
12:16:34|40075.17
12:16:35|40075.17
12:16:36|40075.17
12:16:37|40075.17
12:16:38|40075.17
12:16:39|40075.17
12:16:40|40075.17
12:16:40|40075.17
12:16:42|40075.17
12:16:43|40075.17
12:16:44|40075.17
12:16:45|40075.17
12:16:46|40075.17
12:16:47|40075.17
12:16:47|40075.17
12:16:49|40075.17
12:16:50|40075.17
12:16:51|40075.17
12:16:52|40046.39
12:16:53|40046.39
12:16:54|40046.39
12:16:55|40046.39
12:16:56|40055.22
12:16:56|40055.22
12:16:57|40055.22
12:16:59|40053.57
12:17:00|40053.57
12:17:01|40053.57
12:17:01|40053.57
12:17:03|40053.57
12:17:04|40053.57
12:17:05|40053.57
12:17:05|40053.57
12:17:07|40053.57
12:17:08|40053.57
12:17:09|40042.34
12:17:11|40044.74
12:17:11|40044.74
12:17:13|40044.74
12:17:14|40044.74
12:17:15|40044.74
12:17:16|40044.74
12:17:16|40044.74
12:17:17|40044.74
12:17:19|40044.74
12:17:20|40044.74
12:17:20|40044.74
12:17:22|40044.74
12:17:22|40034.67
12:17:23|40034.67
12:17:25|40034.65
12:17:26|40034.65
12:17:27|40036.1
12:17:28|40044.75
12:17:29|40049.99
12:17:30|40049.99
12:17:31|40049.99
12:17:32|40049.99
12:17:33|40049.99
12:17:34|40049.99
12:17:35|40049.99
12:17:36|40049.99
12:17:37|40049.99
12:17:38|40049.99
12:17:39|40049.99
12:17:40|40049.99
12:17:41|40049.99
12:17:42|40049.99
12:17:43|40049.99
12:17:45|40040.17
12:17:45|40040.17
12:17:46|40040.17
12:17:48|40040.17
12:17:48|40040.17
12:17:49|40040.17
12:17:50|40040.17
12:17:52|40040.17
12:17:52|40040.17
12:17:53|40040.17
12:17:54|40040.17
12:17:56|40040.17
12:17:56|40040.17
12:17:57|40040.17
12:17:58|40040.17
12:18:00|40040.17
12:18:01|40040.17
12:18:02|40040.17
12:18:03|40040.17
12:18:04|40040.17
12:18:05|40040.17
12:18:06|40040.17
12:18:07|40040.17
12:18:07|40040.17
12:18:09|40040.17
12:18:09|40040.17
12:18:12|40039.57
12:18:13|40039.57
12:18:13|40043.63
12:18:15|40043.63
12:18:15|40043.63
12:18:16|40043.63
12:18:18|40043.63
12:18:19|40043.63
12:18:19|40043.63
12:18:20|40043.64
12:18:21|40043.64
12:18:23|40043.64
12:18:24|40043.64
12:18:24|40051.16
12:18:25|40049.89
12:18:26|40049.89
12:18:28|40049.89
12:18:28|40049.89
12:18:29|40036.35
12:18:31|40036.43
12:18:31|40036.43
12:18:32|40036.43
12:18:33|40040.32
12:18:34|40040.07
12:18:35|40040.
12:18:37|40040.
12:18:37|40034.7
12:18:38|40034.7
12:18:40|40034.7
12:18:40|40034.7
12:18:42|40034.7
12:18:42|40034.7
12:18:43|40034.7
12:18:44|40034.7
12:18:45|40034.7
12:18:47|40034.7
12:18:47|40034.7
12:18:48|40034.7
12:18:49|40034.7
12:18:51|40034.7
12:18:51|40034.7
12:18:53|40034.68
12:18:53|40034.68
12:18:54|40034.68
12:18:55|40034.68
12:18:56|40034.68
12:18:57|40034.68
12:18:58|40034.67
12:18:59|40034.67
12:19:00|40034.67
12:19:01|40034.67
12:19:02|40034.67
12:19:03|40025.67
12:19:04|40025.67
12:19:05|40025.67
12:19:06|40025.67
12:19:08|40025.67
12:19:09|40025.67
12:19:09|40025.67
12:19:10|40028.25
12:19:11|40028.25
12:19:12|40028.25
12:19:14|40028.25
12:19:14|40032.11
12:19:17|40032.11
12:19:18|40032.11
12:19:18|40032.11
12:19:20|40032.11
12:19:20|40032.11
12:19:22|40032.11
12:19:22|40032.11
12:19:23|40032.11
12:19:24|40032.11
12:19:26|40026.79
12:19:27|40026.79
12:19:28|40010.73
12:19:29|40000.
12:19:30|40000.
12:19:30|40006.65
12:19:31|40006.64
12:19:32|40011.49
12:19:34|40011.49
12:19:34|40011.49
12:19:36|40003.5
12:19:36|39997.62
12:19:37|39995.12
12:19:38|39995.12
12:19:40|39992.98
12:19:40|39994.97
12:19:41|39994.97
12:19:43|39994.97
12:19:43|39987.63
12:19:44|39987.63
12:19:45|39987.63
12:19:46|39980.38
12:19:47|39980.38
12:19:48|39990.86
12:19:49|39990.86
12:19:50|39990.86
12:19:52|39990.86
12:19:52|40005.13
12:19:53|40005.13
12:19:54|40009.67
12:19:55|40009.67
12:19:57|40009.67
12:19:57|40009.67
12:19:58|40009.67
12:19:59|40009.67
12:20:00|40009.67
12:20:01|40006.84
12:20:03|40006.84
12:20:03|39998.96
12:20:04|39998.96
12:20:05|39993.67
12:20:07|39993.67
12:20:08|39975.7
12:20:09|39975.7
12:20:09|39967.34
12:20:10|39967.34
12:20:11|39967.34
12:20:13|39958.9
12:20:14|39953.08
12:20:15|39953.08
12:20:16|39953.9
12:20:17|39953.9
12:20:19|39958.12
12:20:19|39958.12
12:20:20|39966.26
12:20:21|39966.26
12:20:23|39974.55
12:20:24|39982.16
12:20:24|39982.16
12:20:26|39982.16
12:20:26|39982.16
12:20:27|39982.52
12:20:28|39982.52
12:20:29|39982.52
12:20:30|39982.52
12:20:31|39982.52
12:20:32|39957.83
12:20:33|39957.83
12:20:35|39957.83
12:20:35|39957.83
12:20:36|39957.83
12:20:38|39972.1
12:20:38|39972.1
12:20:39|39973.19
12:20:40|39973.19
12:20:41|39982.79
12:20:42|39982.79
12:20:44|39982.79
12:20:45|39982.79
12:20:46|39982.79
12:20:47|39982.79
12:20:48|39982.79
12:20:49|39989.23
12:20:50|39989.23
12:20:51|39989.23
12:20:52|39989.23
12:20:53|39989.23
12:20:54|39989.23
12:20:56|39989.23
12:20:56|39993.86
12:20:57|39985.67
12:20:59|39985.67
12:20:59|39985.67
12:21:00|39994.24
12:21:01|39994.24
12:21:02|39994.24
12:21:03|39994.24
12:21:05|39994.24
12:21:06|39994.24
12:21:07|39992.31
12:21:08|39992.31
12:21:09|39992.31
12:21:10|39988.27
12:21:12|39988.27
12:21:12|39982.79
12:21:14|39978.24
12:21:16|39978.24
12:21:17|39978.24
12:21:18|39978.24
12:21:19|39974.01
12:21:20|39974.01
12:21:21|39974.01
12:21:22|39974.01
12:21:23|39974.01
12:21:24|39974.01
12:21:25|39975.71
12:21:26|39975.71
12:21:28|39975.71
12:21:29|39975.71
12:21:30|39975.71
12:21:31|39975.71
12:21:32|39975.71
12:21:33|39975.71
12:21:34|39975.71
12:21:35|39975.71
12:21:36|39975.71
12:21:37|39975.71
12:21:38|39975.71
12:21:39|39982.79
12:21:40|39982.79
12:21:41|39992.03
12:21:42|39986.31
12:21:43|39986.31
12:21:44|39986.31
12:21:45|39986.31
12:21:46|39986.31
12:21:47|39986.31
12:21:48|39973.75
12:21:49|39973.75
12:21:50|39973.75
12:21:51|39973.75
12:21:52|39973.75
12:21:53|39973.75
12:21:54|39973.75
12:21:55|39973.75
12:21:56|39973.75
12:21:58|39978.29
12:21:59|39978.29
12:21:59|39985.17
12:22:00|39985.17
12:22:01|39985.17
12:22:03|39985.17
12:22:03|39985.17
12:22:04|39985.17
12:22:05|39985.17
12:22:06|39985.17
12:22:07|39980.67
12:22:09|39980.67
12:22:09|39981.34
12:22:11|39981.34
12:22:11|39981.34
12:22:12|39981.34
12:22:14|39981.34
12:22:15|40008.95
12:22:15|40008.95
12:22:17|40008.95
12:22:18|40009.9
12:22:18|40016.27
12:22:20|40020.39
12:22:20|40011.79
12:22:22|40011.79
12:22:23|40011.79
12:22:24|40008.08
12:22:25|40008.08
12:22:26|39998.45
12:22:26|39998.45
12:22:27|39998.45
12:22:29|40000.11
12:22:30|40000.11
12:22:31|40000.11
12:22:32|40000.11
12:22:33|40000.11
12:22:34|40016.37
12:22:35|40016.37
12:22:36|40016.37
12:22:37|40016.37
12:22:38|40020.4
12:22:39|40020.4
12:22:40|40020.39
12:22:42|40020.4
12:22:42|40020.4
12:22:43|40020.4
12:22:45|40020.4
12:22:46|40020.4
12:22:46|40020.4
12:22:48|40020.4
12:22:48|40020.4
12:22:50|40020.4
12:22:50|40020.4
12:22:51|40020.4
12:22:52|40033.11
12:22:53|40033.11
12:22:54|40033.11
12:22:56|40033.11
12:22:57|40033.11
12:22:57|40033.11
12:22:59|40033.11
12:23:00|40033.11
12:23:01|40033.11
12:23:02|40033.11
12:23:03|40033.11
12:23:04|40033.11
12:23:04|40033.11
12:23:06|40028.2
12:23:07|40028.2
12:23:07|40028.2
12:23:09|40028.2
12:23:09|40028.2
12:23:11|40021.28
12:23:12|40019.44
12:23:12|40016.53
12:23:13|40016.53
12:23:14|40016.53
12:23:16|40006.89
12:23:17|40006.89
12:23:18|40009.65
12:23:20|40024.8
12:23:20|40024.8
12:23:21|40024.8
12:23:23|40024.8
12:23:24|40024.8
12:23:25|40021.28
12:23:26|40021.28
12:23:27|40021.28
12:23:27|40021.28
12:23:29|40021.28
12:23:30|40021.28
12:23:31|40021.28
12:23:32|40021.28
12:23:33|40021.28
12:23:34|40021.28
12:23:35|40021.28
12:23:36|40021.28
12:23:37|40015.43
12:23:38|40015.43
12:23:39|40015.43
12:23:40|40015.43
12:23:41|40005.23
12:23:42|40005.23
12:23:43|40005.23
12:23:44|40005.23
12:23:46|39989.28
12:23:46|39989.28
12:23:47|39989.28
12:23:48|39991.85
12:23:49|39991.85
12:23:50|39991.85
12:23:52|39991.85
12:23:52|39991.85
12:23:53|39991.85
12:23:55|39991.85
12:23:55|39991.85
12:23:56|39991.85
12:23:57|39991.85
12:23:58|39991.85
12:24:00|39991.85
12:24:01|39991.85
12:24:01|39991.85
12:24:03|39991.85
12:24:03|39991.85
12:24:04|39991.85
12:24:06|39991.85
12:24:07|39991.85
12:24:07|39991.85
12:24:08|39991.85
12:24:10|39991.85
12:24:11|39991.85
12:24:11|39991.85
12:24:13|39991.85
12:24:14|39991.85
12:24:15|39991.85
12:24:16|39991.85
12:24:18|39991.85
12:24:18|39991.85
12:24:19|39991.85
12:24:21|39991.85
12:24:21|39991.85
12:24:23|39991.85
12:24:24|39995.29
12:24:24|39995.29
12:24:26|39995.29
12:24:26|39995.29
12:24:27|39995.29
12:24:28|39995.29
12:24:30|39985.38
12:24:31|39985.38
12:24:32|39985.38
12:24:32|39985.38
12:24:33|39985.38
12:24:35|39994.76
12:24:36|39994.76
12:24:36|39994.76
12:24:38|39994.76
12:24:39|39994.76
12:24:40|39994.76
12:24:41|39994.76
12:24:42|39994.76
12:24:43|39995.3
12:24:44|39995.3
12:24:45|39995.3
12:24:46|39995.3
12:24:47|39995.3
12:24:49|39995.3
12:24:49|39995.29
12:24:50|39995.29
12:24:52|39995.3
12:24:53|39995.3
12:24:53|39995.3
12:24:54|39999.97
12:24:55|39999.97
12:24:57|39998.02
12:24:58|40000.45
12:24:59|39996.57
12:25:00|39997.66
12:25:00|39995.3
12:25:01|39985.75
12:25:02|39985.18
12:25:04|39985.18
12:25:05|39993.33
12:25:06|39993.33
12:25:06|40000.21
12:25:07|40000.21
12:25:08|40000.21
12:25:09|39993.24
12:25:11|39993.24
12:25:11|39993.24
12:25:13|39993.24
12:25:13|39985.19
12:25:15|39985.18
12:25:15|39979.9
12:25:17|39979.9
12:25:18|39979.9
12:25:19|39963.92
12:25:21|39975.19
12:25:21|39975.19
12:25:23|39975.19
12:25:24|39979.99
12:25:24|39979.99
12:25:26|39980.68
12:25:27|39979.21
12:25:28|39980.69
12:25:29|39980.69
12:25:29|39990.76
12:25:31|39990.76
12:25:32|39990.76
12:25:33|39990.76
12:25:33|39990.76
12:25:35|39990.76
12:25:37|40000.51
12:25:37|40005.23
12:25:38|40005.23
12:25:40|40019.01
12:25:41|40016.75
12:25:42|40016.75
12:25:43|40016.75
12:25:44|40016.37
12:25:45|40019.01
12:25:46|40032.95
12:25:47|40032.95
12:25:48|40032.95
12:25:49|40032.95
12:25:50|40034.9
12:25:51|40034.9
12:25:51|40034.9
12:25:53|40035.23
12:25:54|40035.23
12:25:54|40035.23
12:25:55|40035.23
12:25:57|40035.23
12:25:58|40035.23
12:25:59|40035.23
12:26:00|40035.23
12:26:00|40035.23
12:26:02|40035.23
12:26:03|40035.11
12:26:04|40035.11
12:26:05|40035.11
12:26:05|40035.11
12:26:07|40035.11
12:26:08|40035.11
12:26:09|40035.23
12:26:10|40035.23
12:26:11|40035.23
12:26:12|40035.23
12:26:13|40035.23
12:26:14|40035.23
12:26:15|40035.23
12:26:16|40035.23
12:26:17|40035.23
12:26:19|40035.23
12:26:20|40035.23
12:26:21|40048.62
12:26:21|40048.62
12:26:22|40048.62
12:26:24|40048.62
12:26:25|40048.62
12:26:26|40048.62
12:26:27|40047.99
12:26:28|40047.99
12:26:29|40047.99
12:26:30|40048.07
12:26:30|40048.61
12:26:32|40048.61
12:26:33|40048.61
12:26:33|40048.61
12:26:35|40048.63
12:26:36|40048.63
12:26:37|40061.12
12:26:38|40061.12
12:26:39|40061.12
12:26:40|40061.12
12:26:41|40061.12
12:26:42|40061.12
12:26:43|40061.12
12:26:44|40061.12
12:26:45|40061.12
12:26:47|40061.12
12:26:47|40061.12
12:26:49|40061.12
12:26:49|40061.12
12:26:50|40082.49
12:26:51|40082.49
12:26:53|40082.49
12:26:53|40082.49
12:26:54|40078.75
12:26:55|40078.12
12:26:56|40078.12
12:26:58|40078.12
12:26:58|40078.12
12:27:00|40078.12
12:27:00|40078.12
12:27:01|40078.12
12:27:02|40078.12
12:27:03|40078.12
12:27:04|40078.12
12:27:05|40078.12
12:27:06|40078.12
12:27:07|40078.12
12:27:09|40078.12
12:27:09|40078.12
12:27:10|40086.05
12:27:11|40086.05
12:27:12|40086.05
12:27:13|40086.05
12:27:14|40086.05
12:27:15|40086.05
12:27:16|40086.05
12:27:18|40086.05
12:27:19|40086.05
12:27:20|40086.05
12:27:22|40086.05
12:27:22|40086.05
12:27:24|40086.05
12:27:25|40086.05
12:27:26|40086.05
12:27:27|40086.05
12:27:28|40097.34
12:27:29|40097.34
12:27:30|40097.34
12:27:31|40097.34
12:27:32|40097.34
12:27:32|40097.34
12:27:34|40097.34
12:27:35|40097.34
12:27:35|40097.34
12:27:37|40097.34
12:27:37|40097.34
12:27:39|40097.34
12:27:40|40097.34
12:27:41|40097.34
12:27:42|40120.
12:27:43|40120.
12:27:44|40120.
12:27:45|40120.
12:27:46|40120.
12:27:47|40120.
12:27:48|40120.
12:27:49|40120.
12:27:50|40120.
12:27:51|40120.
12:27:52|40131.14
12:27:53|40131.14
12:27:54|40131.14
12:27:55|40131.14
12:27:56|40131.14
12:27:57|40131.14
12:27:58|40135.87
12:27:59|40135.87
12:28:00|40135.87
12:28:01|40135.87
12:28:02|40136.27
12:28:03|40136.27
12:28:04|40136.27
12:28:05|40136.27
12:28:06|40136.27
12:28:07|40136.27
12:28:08|40136.27
12:28:09|40136.27
12:28:10|40136.27
12:28:11|40136.27
12:28:12|40136.27
12:28:13|40136.27
12:28:14|40136.27
12:28:16|40136.27
12:28:16|40135.53
12:28:18|40135.53
12:28:20|40135.52
12:28:20|40133.03
12:28:21|40133.03
12:28:23|40130.8
12:28:24|40130.8
12:28:25|40138.71
12:28:26|40133.16
12:28:28|40142.88
12:28:28|40149.11
12:28:30|40149.11
12:28:31|40126.44
12:28:32|40126.44
12:28:33|40126.44
12:28:33|40128.16
12:28:35|40128.19
12:28:36|40128.19
12:28:37|40128.19
12:28:38|40128.19
12:28:39|40135.82
12:28:39|40135.82
12:28:41|40135.82
12:28:42|40135.82
12:28:43|40135.82
12:28:43|40135.82
12:28:45|40135.82
12:28:46|40135.82
12:28:47|40135.82
12:28:49|40135.82
12:28:49|40135.82
12:28:50|40117.78
12:28:51|40117.78
12:28:52|40117.78
12:28:53|40117.78
12:28:54|40116.47
12:28:55|40109.98
12:28:56|40109.98
12:28:58|40109.98
12:28:58|40109.98
12:28:59|40113.36
12:29:00|40112.99
12:29:02|40112.99
12:29:02|40112.99
12:29:03|40112.99
12:29:04|40112.99
12:29:05|40112.99
12:29:06|40112.99
12:29:07|40112.99
12:29:08|40112.99
12:29:10|40112.99
12:29:11|40112.99
12:29:12|40112.99
12:29:13|40112.99
12:29:14|40112.99
12:29:15|40112.99
12:29:16|40112.99
12:29:17|40112.99
12:29:18|40112.99
12:29:20|40109.61
12:29:21|40109.61
12:29:22|40109.61
12:29:23|40109.61
12:29:24|40109.61
12:29:25|40109.61
12:29:26|40109.61
12:29:27|40109.61
12:29:28|40121.88
12:29:29|40121.88
12:29:30|40121.88
12:29:31|40121.88
12:29:32|40121.88
12:29:33|40130.09
12:29:34|40138.78
12:29:35|40138.78
12:29:36|40138.78
12:29:37|40138.78
12:29:38|40138.78
12:29:39|40138.78
12:29:40|40138.78
12:29:42|40138.78
12:29:43|40146.2
12:29:43|40146.2
12:29:44|40146.2
12:29:45|40146.2
12:29:47|40146.2
12:29:47|40150.
12:29:48|40150.
12:29:50|40150.
12:29:51|40150.
12:29:52|40150.
12:29:53|40150.
12:29:54|40150.
12:29:54|40150.
12:29:55|40156.79
12:29:56|40156.79
12:29:58|40156.79
12:29:59|40156.79
12:30:00|40156.79
12:30:01|40156.79
12:30:02|40156.79
12:30:02|40156.79
12:30:03|40155.4
12:30:04|40155.4
12:30:05|40155.4
12:30:07|40155.4
12:30:08|40155.4
12:30:09|40155.4
12:30:10|40165.81
12:30:11|40165.81
12:30:12|40165.81
12:30:12|40165.81
12:30:14|40165.81
12:30:15|40165.81
12:30:15|40167.91
12:30:17|40167.91
12:30:17|40167.91
12:30:19|40167.91
12:30:21|40167.91
12:30:22|40167.91
12:30:23|40167.91
12:30:23|40168.3
12:30:24|40168.3
12:30:25|40168.3
12:30:26|40168.3
12:30:28|40168.3
12:30:29|40168.3
12:30:30|40168.3
12:30:31|40168.3
12:30:32|40168.3
12:30:33|40168.3
12:30:34|40168.3
12:30:35|40168.3
12:30:37|40168.3
12:30:37|40168.3
12:30:38|40168.3
12:30:39|40171.87
12:30:41|40171.87
12:30:41|40171.87
12:30:42|40171.87
12:30:43|40177.44
12:30:44|40177.87
12:30:45|40177.91
12:30:46|40177.91
12:30:47|40177.91
12:30:48|40177.91
12:30:50|40177.91
12:30:50|40177.91
12:30:51|40177.91
12:30:52|40177.91
12:30:53|40180.65
12:30:54|40180.65
12:30:55|40180.65
12:30:56|40180.65
12:30:57|40180.65
12:30:58|40180.65
12:30:59|40183.55
12:31:00|40188.01
12:31:01|40189.46
12:31:02|40189.46
12:31:04|40189.46
12:31:04|40188.04
12:31:05|40194.28
12:31:06|40193.59
12:31:07|40193.46
12:31:08|40184.72
12:31:10|40184.72
12:31:10|40184.72
12:31:11|40184.72
12:31:12|40184.72
12:31:13|40182.1
12:31:14|40182.1
12:31:15|40182.1
12:31:17|40182.1
12:31:17|40182.1
12:31:18|40182.1
12:31:19|40187.8
12:31:20|40197.3
12:31:21|40201.73
12:31:23|40201.73
12:31:24|40201.73
12:31:25|40201.73
12:31:26|40192.75
12:31:27|40192.75
12:31:28|40192.75
12:31:29|40192.75
12:31:29|40196.96
12:31:31|40196.96
12:31:32|40202.34
12:31:33|40202.34
12:31:33|40202.34
12:31:35|40202.34
12:31:36|40202.34
12:31:37|40202.34
12:31:38|40202.34
12:31:39|40202.34
12:31:40|40202.34
12:31:41|40202.34
12:31:42|40202.34
12:31:43|40202.1
12:31:44|40201.34
12:31:45|40199.12
12:31:46|40199.12
12:31:47|40199.12
12:31:48|40204.81
12:31:49|40205.25
12:31:50|40206.18
12:31:51|40206.18
12:31:52|40206.18
12:31:53|40205.53
12:31:54|40205.53
12:31:55|40205.53
12:31:56|40205.53
12:31:57|40213.75
12:31:58|40213.75
12:31:59|40214.42
12:32:01|40214.41
12:32:01|40205.66
12:32:02|40205.66
12:32:03|40205.66
12:32:04|40205.66
12:32:05|40205.66
12:32:06|40205.66
12:32:07|40207.95
12:32:08|40207.95
12:32:10|40207.95
12:32:10|40214.41
12:32:11|40214.41
12:32:12|40214.41
12:32:14|40214.41
12:32:14|40214.41
12:32:16|40206.3
12:32:16|40202.34
12:32:17|40202.34
12:32:18|40202.34
12:32:19|40202.34
12:32:20|40202.34
12:32:22|40202.34
12:32:23|40202.34
12:32:24|40202.34
12:32:25|40202.34
12:32:26|40202.34
12:32:27|40202.34
12:32:28|40214.42
12:32:29|40214.42
12:32:29|40214.42
12:32:31|40214.42
12:32:32|40214.42
12:32:34|40214.42
12:32:34|40214.42
12:32:35|40214.42
12:32:36|40222.18
12:32:37|40222.18
12:32:39|40222.18
12:32:39|40222.18
12:32:40|40222.18
12:32:41|40222.18
12:32:43|40222.18
12:32:44|40222.18
12:32:44|40222.18
12:32:46|40222.18
12:32:47|40220.99
12:32:48|40220.99
12:32:48|40220.99
12:32:50|40220.99
12:32:51|40220.99
12:32:52|40220.99
12:32:53|40220.99
12:32:54|40220.99
12:32:55|40220.99
12:32:56|40220.99
12:32:57|40220.99
12:32:58|40220.99
12:32:59|40215.6
12:33:00|40214.68
12:33:01|40214.68
12:33:01|40214.68
12:33:03|40214.68
12:33:04|40214.68
12:33:05|40220.53
12:33:06|40214.02
12:33:07|40214.02
12:33:07|40214.02
12:33:09|40214.02
12:33:10|40214.02
12:33:11|40213.37
12:33:12|40213.37
12:33:13|40213.37
12:33:14|40202.34
12:33:15|40202.34
12:33:16|40202.34
12:33:17|40202.34
12:33:18|40210.36
12:33:19|40210.36
12:33:20|40210.36
12:33:21|40216.79
12:33:22|40216.79
12:33:23|40216.79
12:33:24|40216.79
12:33:25|40216.79
12:33:27|40216.79
12:33:27|40216.79
12:33:29|40216.79
12:33:29|40216.79
12:33:31|40216.79
12:33:32|40216.79
12:33:33|40216.79
12:33:34|40202.34
12:33:35|40201.2
12:33:35|40198.06
12:33:36|40202.98
12:33:37|40204.13
12:33:39|40204.13
12:33:40|40204.13
12:33:41|40204.13
12:33:41|40204.13
12:33:43|40204.13
12:33:43|40212.31
12:33:44|40212.31
12:33:46|40212.31
12:33:47|40216.28
12:33:48|40216.28
12:33:48|40216.28
12:33:50|40216.28
12:33:51|40222.42
12:33:52|40222.42
12:33:53|40222.42
12:33:53|40222.42
12:33:55|40222.42
12:33:56|40222.42
12:33:56|40222.42
12:33:58|40222.42
12:33:59|40222.42
12:34:00|40222.42
12:34:00|40222.42
12:34:02|40222.42
12:34:03|40222.42
12:34:03|40222.42
12:34:05|40222.42
12:34:06|40222.42
12:34:07|40222.42
12:34:08|40222.42
12:34:09|40222.42
12:34:10|40222.42
12:34:11|40222.42
12:34:12|40222.42
12:34:13|40222.42
12:34:14|40222.42
12:34:15|40207.67
12:34:16|40211.59
12:34:17|40211.59
12:34:18|40211.58
12:34:19|40211.58
12:34:20|40211.59
12:34:21|40211.59
12:34:22|40211.59
12:34:24|40211.58
12:34:25|40206.21
12:34:26|40206.21
12:34:28|40206.21
12:34:29|40206.21
12:34:29|40206.21
12:34:31|40206.21
12:34:31|40190.47
12:34:32|40190.47
12:34:33|40190.47
12:34:34|40189.72
12:34:36|40189.72
12:34:37|40183.06
12:34:38|40183.06
12:34:40|40181.43
12:34:40|40181.06
12:34:41|40181.06
12:34:43|40181.06
12:34:44|40181.06
12:34:44|40183.87
12:34:46|40183.87
12:34:47|40183.87
12:34:48|40174.56
12:34:49|40174.57
12:34:50|40174.57
12:34:51|40174.57
12:34:52|40174.57
12:34:52|40174.56
12:34:54|40174.56
12:34:55|40170.17
12:34:56|40170.17
12:34:57|40170.17
12:34:58|40170.17
12:34:59|40170.17
12:35:00|40170.17
12:35:01|40170.17
12:35:02|40170.17
12:35:03|40170.17
12:35:04|40170.18
12:35:05|40170.26
12:35:06|40170.26
12:35:07|40178.81
12:35:08|40185.02
12:35:09|40185.02
12:35:10|40185.02
12:35:11|40181.57
12:35:12|40181.57
12:35:13|40181.57
12:35:14|40181.57
12:35:15|40176.69
12:35:16|40176.69
12:35:17|40176.69
12:35:18|40176.69
12:35:19|40176.69
12:35:20|40176.69
12:35:21|40171.55
12:35:22|40171.55
12:35:24|40176.12
12:35:25|40176.12
12:35:26|40176.12
12:35:27|40176.12
12:35:27|40176.12
12:35:29|40176.12
12:35:31|40176.21
12:35:31|40176.21
12:35:32|40176.21
12:35:33|40171.49
12:35:34|40171.49
12:35:36|40171.49
12:35:37|40171.49
12:35:38|40171.49
12:35:39|40171.49
12:35:40|40174.76
12:35:41|40174.76
12:35:42|40174.76
12:35:43|40171.48
12:35:44|40164.71
12:35:45|40164.71
12:35:46|40164.71
12:35:47|40158.78
12:35:48|40158.78
12:35:50|40158.03
12:35:51|40158.03
12:35:51|40138.37
12:35:53|40138.37
12:35:54|40138.37
12:35:54|40115.85
12:35:56|40115.85
12:35:57|40115.85
12:35:58|40137.74
12:35:58|40137.74
12:35:59|40137.74
12:36:01|40137.74
12:36:02|40140.07
12:36:03|40155.28
12:36:03|40155.28
12:36:05|40155.28
12:36:06|40155.28
12:36:06|40155.28
12:36:08|40155.28
12:36:09|40156.25
12:36:10|40153.9
12:36:10|40153.9
12:36:12|40163.61
12:36:13|40163.61
12:36:14|40163.61
12:36:16|40163.61
12:36:16|40163.61
12:36:17|40163.61
12:36:19|40163.61
12:36:20|40163.61
12:36:21|40163.61
12:36:22|40163.61
12:36:22|40163.61
12:36:25|40163.61
12:36:26|40163.61
12:36:27|40163.61
12:36:28|40177.62
12:36:29|40177.62
12:36:30|40177.62
12:36:31|40187.54
12:36:32|40187.54
12:36:33|40187.54
12:36:34|40187.54
12:36:36|40176.92
12:36:37|40176.92
12:36:38|40176.92
12:36:38|40176.92
12:36:40|40176.28
12:36:40|40176.28
12:36:41|40176.28
12:36:42|40176.28
12:36:44|40176.28
12:36:45|40176.28
12:36:45|40176.28
12:36:46|40176.28
12:36:47|40176.28
12:36:48|40176.28
12:36:49|40176.28
12:36:51|40187.81
12:36:51|40187.81
12:36:52|40187.81
12:36:53|40187.81
12:36:54|40194.61
12:36:55|40194.61
12:36:56|40194.61
12:36:57|40194.61
12:36:58|40194.61
12:37:00|40194.61
12:37:00|40194.61
12:37:01|40198.
12:37:02|40198.
12:37:04|40198.
12:37:04|40192.12
12:37:05|40192.12
12:37:06|40176.28
12:37:07|40176.28
12:37:09|40176.28
12:37:10|40176.28
12:37:10|40176.28
12:37:11|40176.28
12:37:12|40169.44
12:37:13|40169.44
12:37:14|40169.44
12:37:16|40169.44
12:37:16|40169.44
12:37:17|40169.44
12:37:18|40161.33
12:37:20|40161.33
12:37:20|40161.33
12:37:21|40168.08
12:37:22|40168.08
12:37:24|40168.08
12:37:25|40168.08
12:37:26|40169.91
12:37:27|40169.91
12:37:28|40169.91
12:37:29|40169.91
12:37:30|40169.91
12:37:31|40169.91
12:37:33|40169.91
12:37:34|40169.91
12:37:34|40169.91
12:37:35|40169.91
12:37:36|40169.91
12:37:37|40176.27
12:37:38|40176.27
12:37:39|40157.74
12:37:40|40157.74
12:37:41|40157.74
12:37:42|40157.74
12:37:43|40157.74
12:37:44|40157.74
12:37:45|40157.74
12:37:46|40157.74
12:37:47|40157.74
12:37:48|40157.74
12:37:49|40157.74
12:37:50|40157.74
12:37:51|40157.74
12:37:52|40157.74
12:37:53|40157.74
12:37:54|40157.74
12:37:55|40169.25
12:37:57|40169.25
12:37:57|40169.25
12:37:58|40169.25
12:38:00|40169.25
12:38:00|40165.31
12:38:01|40169.13
12:38:02|40169.13
12:38:03|40169.13
12:38:04|40169.13
12:38:05|40167.23
12:38:06|40167.23
12:38:08|40167.23
12:38:09|40167.23
12:38:10|40167.23
12:38:10|40167.23
12:38:11|40167.23
12:38:12|40167.23
12:38:13|40167.23
12:38:14|40167.23
12:38:15|40167.23
12:38:16|40167.23
12:38:17|40167.23
12:38:18|40167.23
12:38:19|40182.52
12:38:20|40181.53
12:38:21|40181.53
12:38:22|40181.53
12:38:23|40167.25
12:38:25|40167.25
12:38:26|40167.28
12:38:27|40167.28
12:38:27|40167.28
12:38:29|40167.28
12:38:30|40167.28
12:38:31|40167.28
12:38:33|40167.28
12:38:33|40167.28
12:38:35|40167.22
12:38:36|40167.22
12:38:37|40167.22
12:38:38|40167.22
12:38:38|40167.22
12:38:39|40167.22
12:38:41|40167.22
12:38:42|40167.22
12:38:42|40143.09
12:38:44|40143.23
12:38:44|40143.23
12:38:46|40143.23
12:38:46|40143.23
12:38:47|40150.
12:38:49|40153.74
12:38:50|40153.74
12:38:51|40153.74
12:38:52|40166.2
12:38:53|40157.9
12:38:54|40159.24
12:38:55|40159.3
12:38:56|40159.3
12:38:56|40159.3
12:38:58|40166.45
12:38:59|40166.45
12:38:59|40166.45
12:39:01|40166.45
12:39:02|40166.45
12:39:03|40166.45
12:39:04|40165.86
12:39:05|40165.86
12:39:06|40165.86
12:39:07|40163.12
12:39:08|40163.12
12:39:09|40163.12
12:39:10|40163.12
12:39:11|40163.12
12:39:13|40163.12
12:39:14|40163.12
12:39:14|40163.12
12:39:15|40169.22
12:39:16|40176.07
12:39:17|40176.07
12:39:18|40176.07
12:39:19|40176.07
12:39:20|40176.07
12:39:22|40176.07
12:39:22|40176.07
12:39:23|40176.07
12:39:24|40176.07
12:39:25|40174.1
12:39:27|40174.1
12:39:27|40174.1
12:39:29|40174.1
12:39:30|40174.1
12:39:31|40174.1
12:39:32|40174.1
12:39:33|40174.1
12:39:34|40174.1
12:39:35|40174.1
12:39:36|40189.1
12:39:37|40189.1
12:39:39|40189.1
12:39:40|40189.1
12:39:40|40189.1
12:39:41|40189.1
12:39:43|40189.1
12:39:44|40189.1
12:39:44|40189.1
12:39:46|40189.1
12:39:46|40189.1
12:39:48|40189.1
12:39:48|40196.23
12:39:49|40196.23
12:39:50|40196.23
12:39:51|40196.23
12:39:52|40196.23
12:39:54|40196.23
12:39:54|40196.23
12:39:55|40196.23
12:39:57|40197.21
12:39:57|40197.21
12:39:58|40197.21
12:40:00|40200.95
12:40:00|40200.95
12:40:02|40200.95
12:40:03|40200.95
12:40:03|40199.11
12:40:05|40199.11
12:40:06|40199.11
12:40:07|40199.11
12:40:07|40199.11
12:40:09|40203.72
12:40:10|40203.72
12:40:10|40203.72
12:40:12|40203.73
12:40:12|40203.73
12:40:14|40200.91
12:40:15|40200.91
12:40:16|40199.14
12:40:16|40199.14
12:40:18|40199.14
12:40:19|40199.14
12:40:20|40202.08
12:40:20|40202.08
12:40:21|40202.08
12:40:23|40202.08
12:40:23|40202.08
12:40:25|40202.08
12:40:26|40203.26
12:40:28|40203.26
12:40:28|40210.4
12:40:30|40210.4
12:40:31|40210.4
12:40:31|40210.4
12:40:33|40210.4
12:40:35|40210.4
12:40:35|40210.4
12:40:37|40210.4
12:40:37|40210.4
12:40:38|40210.4
12:40:39|40210.4
12:40:40|40210.4
12:40:42|40210.4
12:40:43|40210.4
12:40:43|40210.4
12:40:45|40210.4
12:40:46|40210.4
12:40:47|40210.4
12:40:47|40210.4
12:40:48|40210.4
12:40:49|40210.4
12:40:51|40216.35
12:40:51|40216.35
12:40:53|40216.35
12:40:53|40216.35
12:40:54|40216.35
12:40:55|40216.35
12:40:56|40216.35
12:40:57|40216.35
12:40:58|40216.35
12:40:59|40216.32
12:41:00|40216.32
12:41:02|40204.73
12:41:03|40214.31
12:41:04|40214.31
12:41:04|40214.31
12:41:06|40214.31
12:41:06|40214.23
12:41:07|40210.07
12:41:09|40210.07
12:41:09|40210.07
12:41:11|40208.99
12:41:11|40208.99
12:41:13|40208.99
12:41:14|40208.99
12:41:15|40208.99
12:41:16|40208.99
12:41:17|40208.99
12:41:17|40208.99
12:41:19|40208.99
12:41:20|40208.99
12:41:21|40208.99
12:41:22|40208.99
12:41:23|40208.99
12:41:24|40208.99
12:41:25|40208.99
12:41:26|40208.98
12:41:27|40208.98
12:41:29|40208.98
12:41:30|40208.98
12:41:30|40208.98
12:41:31|40208.98
12:41:33|40208.98
12:41:34|40208.98
12:41:34|40208.98
12:41:35|40213.6
12:41:37|40213.6
12:41:37|40213.6
12:41:38|40213.6
12:41:39|40213.6
12:41:41|40213.6
12:41:42|40213.6
12:41:42|40213.6
12:41:44|40213.6
12:41:46|40213.6
12:41:46|40213.67
12:41:47|40213.67
12:41:49|40213.67
12:41:50|40213.67
12:41:50|40213.67
12:41:51|40213.67
12:41:53|40213.67
12:41:53|40213.51
12:41:54|40213.51
12:41:55|40213.51
12:41:57|40213.51
12:41:57|40213.51
12:41:59|40213.51
12:41:59|40213.51
12:42:00|40213.51
12:42:02|40213.51
12:42:02|40213.51
12:42:03|40214.88
12:42:04|40214.88
12:42:05|40214.88
12:42:06|40214.88
12:42:07|40214.88
12:42:09|40214.88
12:42:09|40214.88
12:42:10|40214.93
12:42:11|40214.93
12:42:12|40214.93
12:42:13|40214.93
12:42:14|40214.93
12:42:15|40214.93
12:42:16|40214.97
12:42:18|40214.97
12:42:19|40214.97
12:42:19|40214.97
12:42:21|40214.97
12:42:22|40214.97
12:42:23|40214.97
12:42:24|40210.64
12:42:24|40204.34
12:42:26|40204.28
12:42:26|40208.68
12:42:29|40208.68
12:42:29|40198.23
12:42:30|40198.23
12:42:31|40198.23
12:42:33|40190.35
12:42:34|40190.35
12:42:35|40190.35
12:42:36|40190.35
12:42:36|40196.07
12:42:38|40196.07
12:42:38|40196.07
12:42:40|40196.07
12:42:41|40193.6
12:42:42|40193.6
12:42:42|40193.6
12:42:44|40193.6
12:42:44|40202.13
12:42:46|40202.13
12:42:47|40199.75
12:42:48|40199.75
12:42:48|40199.75
12:42:50|40199.75
12:42:51|40199.75
12:42:52|40199.75
12:42:53|40199.75
12:42:54|40199.75
12:42:55|40199.75
12:42:56|40199.75
12:42:57|40199.75
12:42:58|40199.75
12:42:58|40199.75
12:43:00|40199.75
12:43:01|40199.75
12:43:02|40199.75
12:43:02|40199.75
12:43:03|40199.75
12:43:05|40199.75
12:43:06|40199.75
12:43:07|40199.75
12:43:08|40199.75
12:43:09|40199.75
12:43:10|40199.75
12:43:10|40199.75
12:43:12|40199.75
12:43:13|40199.75
12:43:14|40199.75
12:43:15|40199.75
12:43:16|40199.75
12:43:16|40204.62
12:43:18|40204.62
12:43:18|40204.07
12:43:20|40204.07
12:43:21|40204.07
12:43:22|40204.07
12:43:24|40204.07
12:43:24|40204.07
12:43:25|40204.07
12:43:26|40204.07
12:43:28|40204.07
12:43:29|40204.07
12:43:31|40204.07
12:43:31|40204.07
12:43:33|40204.07
12:43:33|40204.07
12:43:35|40204.07
12:43:35|40204.07
12:43:36|40204.07
12:43:38|40204.07
12:43:38|40204.07
12:43:40|40204.07
12:43:41|40204.07
12:43:42|40204.07
12:43:43|40207.46
12:43:44|40207.46
12:43:45|40207.46
12:43:46|40207.46
12:43:47|40207.46
12:43:48|40207.46
12:43:49|40217.81
12:43:50|40217.81
12:43:51|40214.55
12:43:52|40214.55
12:43:53|40213.83
12:43:54|40213.83
12:43:55|40219.81
12:43:56|40219.81
12:43:57|40219.81
12:43:58|40219.81
12:43:59|40219.81
12:44:00|40219.81
12:44:01|40219.81
12:44:02|40219.81
12:44:03|40219.81
12:44:04|40219.81
12:44:06|40219.81
12:44:06|40219.81
12:44:07|40219.81
12:44:08|40219.81
12:44:09|40219.81
12:44:10|40219.81
12:44:11|40219.81
12:44:13|40219.81
12:44:14|40219.81
12:44:15|40219.81
12:44:16|40219.81
12:44:16|40219.81
12:44:18|40219.81
12:44:19|40219.81
12:44:20|40219.81
12:44:21|40219.81
12:44:21|40219.81
12:44:23|40219.81
12:44:23|40219.81
12:44:25|40219.81
12:44:26|40217.81
12:44:27|40217.81
12:44:27|40233.
12:44:30|40233.
12:44:30|40233.
12:44:31|40225.86
12:44:32|40225.86
12:44:34|40225.86
12:44:34|40225.86
12:44:35|40225.86
12:44:36|40225.86
12:44:38|40224.23
12:44:39|40227.9
12:44:40|40224.23
12:44:41|40224.23
12:44:42|40224.23
12:44:42|40224.23
12:44:43|40229.3
12:44:45|40229.3
12:44:45|40229.3
12:44:46|40229.3
12:44:48|40229.3
12:44:48|40229.3
12:44:49|40229.3
12:44:51|40229.3
12:44:51|40226.35
12:44:53|40226.35
12:44:54|40226.35
12:44:55|40226.35
12:44:56|40228.32
12:44:57|40228.32
12:44:58|40228.32
12:44:59|40228.32
12:45:00|40228.32
12:45:00|40228.32
12:45:02|40228.32
12:45:03|40228.32
12:45:03|40225.97
12:45:05|40225.97
12:45:06|40225.97
12:45:06|40226.27
12:45:08|40225.3
12:45:09|40225.3
12:45:10|40225.3
12:45:10|40225.3
12:45:11|40225.3
12:45:13|40225.3
12:45:14|40225.3
12:45:15|40225.3
12:45:16|40225.3
12:45:17|40225.3
12:45:18|40225.3
12:45:19|40225.3
12:45:20|40227.21
12:45:21|40231.05
12:45:22|40221.61
12:45:23|40221.61
12:45:24|40221.61
12:45:25|40221.61
12:45:26|40221.61
12:45:27|40226.7
12:45:28|40230.56
12:45:29|40230.56
12:45:30|40230.56
12:45:31|40230.56
12:45:32|40230.44
12:45:33|40233.9
12:45:34|40233.9
12:45:35|40233.9
12:45:36|40233.9
12:45:37|40233.9
12:45:38|40233.9
12:45:39|40233.9
12:45:41|40233.9
12:45:41|40233.9
12:45:42|40233.9
12:45:43|40233.9
12:45:44|40233.9
12:45:46|40233.9
12:45:46|40232.01
12:45:47|40232.01
12:45:49|40238.19
12:45:49|40238.19
12:45:50|40238.19
12:45:52|40238.19
12:45:52|40238.19
12:45:53|40238.19
12:45:54|40238.19
12:45:55|40241.05
12:45:57|40241.05
12:45:58|40241.05
12:45:58|40241.05
12:45:59|40241.05
12:46:01|40241.05
12:46:02|40238.13
12:46:03|40238.16
12:46:03|40238.16
12:46:04|40233.61
12:46:05|40233.61
12:46:07|40233.61
12:46:07|40233.61
12:46:08|40233.61
12:46:09|40233.61
12:46:10|40233.61
12:46:12|40233.61
12:46:13|40239.53
12:46:13|40239.53
12:46:14|40239.53
12:46:15|40239.53
12:46:16|40239.53
12:46:17|40239.53
12:46:18|40239.53
12:46:20|40239.53
12:46:21|40239.53
12:46:22|40239.53
12:46:23|40239.53
12:46:24|40245.07
12:46:25|40245.07
12:46:26|40245.07
12:46:27|40246.92
12:46:28|40246.92
12:46:29|40246.92
12:46:30|40246.92
12:46:31|40246.92
12:46:32|40246.92
12:46:33|40251.72
12:46:35|40251.72
12:46:36|40251.72
12:46:36|40251.72
12:46:37|40251.72
12:46:39|40251.72
12:46:39|40251.72
12:46:40|40251.72
12:46:42|40253.6
12:46:42|40253.6
12:46:44|40253.6
12:46:45|40253.6
12:46:46|40253.6
12:46:47|40253.6
12:46:47|40253.6
12:46:49|40253.6
12:46:50|40255.14
12:46:51|40255.14
12:46:52|40255.17
12:46:53|40258.75
12:46:54|40258.75
12:46:55|40258.75
12:46:56|40258.75
12:46:57|40258.75
12:46:58|40258.75
12:46:59|40258.76
12:47:00|40258.76
12:47:01|40258.76
12:47:02|40258.76
12:47:03|40258.76
12:47:04|40253.65
12:47:05|40253.65
12:47:06|40253.65
12:47:07|40253.65
12:47:08|40253.65
12:47:09|40253.65
12:47:10|40258.71
12:47:11|40258.71
12:47:12|40258.59
12:47:13|40251.52
12:47:14|40232.87
12:47:15|40232.87
12:47:16|40232.87
12:47:17|40232.87
12:47:18|40226.85
12:47:19|40226.85
12:47:20|40226.85
12:47:21|40226.85
12:47:22|40224.62
12:47:23|40224.62
12:47:24|40225.61
12:47:25|40225.61
12:47:26|40217.87
12:47:27|40217.87
12:47:28|40217.87
12:47:29|40217.87
12:47:30|40217.87
12:47:32|40216.11
12:47:33|40216.11
12:47:34|40216.11
12:47:35|40216.11
12:47:35|40216.11
12:47:37|40216.35
12:47:38|40216.35
12:47:39|40216.35
12:47:40|40216.35
12:47:41|40216.35
12:47:42|40216.35
12:47:43|40216.35
12:47:43|40216.35
12:47:45|40216.35
12:47:46|40216.35
12:47:47|40216.35
12:47:48|40229.19
12:47:49|40229.19
12:47:50|40229.19
12:47:51|40229.19
12:47:52|40229.19
12:47:52|40229.19
12:47:53|40229.19
12:47:55|40229.19
12:47:56|40229.19
12:47:57|40229.19
12:47:58|40229.19
12:47:58|40229.19
12:48:00|40213.5
12:48:01|40213.5
12:48:02|40213.5
12:48:03|40213.5
12:48:03|40213.5
12:48:06|40213.5
12:48:07|40213.5
12:48:07|40213.5
12:48:09|40213.5
12:48:10|40213.5
12:48:12|40213.5
12:48:12|40213.5
12:48:14|40213.5
12:48:14|40213.5
12:48:15|40213.5
12:48:17|40213.5
12:48:17|40217.78
12:48:18|40217.78
12:48:20|40217.78
12:48:20|40217.78
12:48:21|40217.78
12:48:22|40217.78
12:48:23|40217.78
12:48:24|40217.78
12:48:25|40217.78
12:48:26|40217.78
12:48:27|40217.78
12:48:28|40217.78
12:48:29|40217.78
12:48:30|40217.78
12:48:32|40213.76
12:48:33|40210.
12:48:34|40210.
12:48:35|40200.5
12:48:36|40200.5
12:48:37|40200.5
12:48:38|40200.5
12:48:39|40200.5
12:48:40|40195.69
12:48:42|40195.69
12:48:42|40195.69
12:48:44|40195.89
12:48:45|40204.6
12:48:45|40204.6
12:48:47|40204.6
12:48:47|40213.12
12:48:49|40213.12
12:48:49|40225.12
12:48:51|40225.12
12:48:51|40224.17
12:48:52|40224.17
12:48:53|40224.17
12:48:55|40224.17
12:48:56|40224.17
12:48:56|40224.17
12:48:58|40224.17
12:48:58|40234.89
12:49:00|40234.89
12:49:00|40234.89
12:49:01|40234.89
12:49:02|40234.89
12:49:03|40234.89
12:49:04|40234.89
12:49:05|40234.89
12:49:07|40234.89
12:49:08|40234.89
12:49:08|40234.89
12:49:09|40234.89
12:49:10|40234.89
12:49:11|40234.89
12:49:13|40234.89
12:49:14|40234.89
12:49:15|40234.89
12:49:16|40234.89
12:49:16|40234.89
12:49:18|40234.89
12:49:19|40246.72
12:49:20|40246.72
12:49:21|40243.96
12:49:21|40248.14
12:49:23|40244.48
12:49:24|40248.27
12:49:25|40248.27
12:49:27|40248.27
12:49:27|40248.27
12:49:28|40248.27
12:49:29|40248.27
12:49:30|40254.
12:49:32|40254.
12:49:33|40255.96
12:49:34|40255.96
12:49:35|40255.96
12:49:36|40255.96
12:49:37|40256.41
12:49:38|40256.88
12:49:39|40256.87
12:49:40|40256.87
12:49:41|40256.98
12:49:42|40256.98
12:49:43|40260.3
12:49:43|40260.57
12:49:44|40260.57
12:49:45|40260.57
12:49:47|40260.57
12:49:48|40260.57
12:49:49|40272.28
12:49:50|40272.28
12:49:51|40272.28
12:49:52|40272.28
12:49:52|40272.28
12:49:53|40272.28
12:49:55|40270.33
12:49:56|40270.33
12:49:57|40270.33
12:49:58|40270.33
12:49:58|40270.33
12:50:00|40270.33
12:50:01|40270.33
12:50:02|40266.18
12:50:04|40253.3
12:50:05|40253.3
12:50:05|40253.31
12:50:06|40265.74
12:50:08|40262.89
12:50:08|40262.89
12:50:09|40262.89
12:50:10|40262.89
12:50:11|40269.36
12:50:12|40269.36
12:50:13|40269.36
12:50:14|40269.36
12:50:16|40269.36
12:50:16|40269.36
12:50:17|40269.36
12:50:19|40268.74
12:50:19|40268.74
12:50:20|40268.74
12:50:22|40266.83
12:50:22|40266.83
12:50:23|40266.83
12:50:24|40266.83
12:50:25|40266.83
12:50:27|40266.83
12:50:27|40266.83
12:50:28|40266.83
12:50:30|40266.83
12:50:31|40266.83
12:50:32|40266.83
12:50:33|40266.83
12:50:34|40266.83
12:50:35|40266.83
12:50:36|40266.83
12:50:37|40266.83
12:50:39|40266.83
12:50:40|40266.83
12:50:40|40263.28
12:50:41|40263.28
12:50:43|40263.28
12:50:44|40263.28
12:50:44|40263.28
12:50:45|40263.28
12:50:46|40263.28
12:50:48|40263.28
12:50:49|40263.28
12:50:50|40263.28
12:50:51|40263.28
12:50:51|40263.28
12:50:53|40263.28
12:50:54|40263.28
12:50:55|40263.28
12:50:56|40256.35
12:50:57|40256.46
12:50:58|40256.46
12:50:59|40256.46
12:51:00|40256.46
12:51:01|40256.46
12:51:02|40262.79
12:51:03|40262.74
12:51:04|40262.74
12:51:05|40260.92
12:51:06|40260.92
12:51:07|40260.92
12:51:08|40260.92
12:51:09|40260.92
12:51:10|40256.51
12:51:11|40256.51
12:51:12|40256.55
12:51:13|40259.71
12:51:14|40259.71
12:51:15|40259.71
12:51:16|40259.71
12:51:18|40259.71
12:51:18|40259.71
12:51:19|40261.19
12:51:20|40261.19
12:51:21|40261.19
12:51:22|40261.19
12:51:23|40261.19
12:51:24|40261.19
12:51:26|40261.19
12:51:27|40261.19
12:51:27|40261.19
12:51:29|40261.19
12:51:30|40261.19
12:51:30|40261.19
12:51:31|40261.19
12:51:32|40261.19
12:51:33|40261.19
12:51:35|40258.07
12:51:36|40258.07
12:51:37|40258.07
12:51:38|40258.07
12:51:39|40268.65
12:51:39|40283.59
12:51:41|40275.73
12:51:42|40275.73
12:51:43|40275.73
12:51:44|40275.73
12:51:45|40275.73
12:51:46|40275.73
12:51:46|40275.73
12:51:48|40275.73
12:51:49|40275.2
12:51:50|40275.2
12:51:51|40275.2
12:51:52|40275.2
12:51:53|40275.2
12:51:54|40275.2
12:51:55|40275.2
12:51:56|40275.2
12:51:57|40275.2
12:51:58|40275.2
12:52:00|40275.2
12:52:00|40275.2
12:52:01|40275.2
12:52:02|40275.2
12:52:04|40270.11
12:52:05|40270.11
12:52:05|40270.11
12:52:06|40264.23
12:52:07|40264.23
12:52:08|40265.65
12:52:09|40265.65
12:52:11|40265.65
12:52:13|40265.65
12:52:13|40265.65
12:52:14|40265.65
12:52:16|40265.65
12:52:17|40265.65
12:52:18|40265.65
12:52:19|40278.66
12:52:20|40278.66
12:52:20|40278.66
12:52:22|40278.66
12:52:23|40278.66
12:52:24|40278.66
12:52:24|40273.92
12:52:26|40273.92
12:52:26|40273.92
12:52:28|40273.92
12:52:29|40273.92
12:52:29|40273.92
12:52:31|40273.92
12:52:31|40273.92
12:52:33|40273.92
12:52:34|40273.92
12:52:35|40273.92
12:52:37|40273.92
12:52:37|40271.28
12:52:39|40271.28
12:52:40|40271.28
12:52:40|40271.28
12:52:42|40273.95
12:52:43|40273.95
12:52:44|40273.95
12:52:45|40273.95
12:52:46|40273.95
12:52:47|40273.95
12:52:48|40273.67
12:52:49|40273.67
12:52:50|40273.67
12:52:51|40273.67
12:52:52|40273.67
12:52:53|40273.67
12:52:55|40273.67
12:52:55|40273.67
12:52:57|40273.67
12:52:57|40273.67
12:52:58|40273.67
12:53:00|40273.67
12:53:01|40273.67
12:53:01|40273.67
12:53:03|40273.67
12:53:03|40273.67
12:53:04|40276.35
12:53:06|40276.35
12:53:06|40276.35
12:53:08|40276.35
12:53:09|40276.35
12:53:10|40276.35
12:53:10|40276.35
12:53:12|40276.35
12:53:13|40276.35
12:53:13|40276.35
12:53:15|40276.35
12:53:16|40276.35
12:53:17|40276.35
12:53:18|40276.35
12:53:19|40276.35
12:53:20|40276.35
12:53:20|40276.35
12:53:22|40276.35
12:53:23|40276.35
12:53:24|40276.35
12:53:25|40271.28
12:53:26|40271.25
12:53:27|40271.25
12:53:28|40271.25
12:53:28|40271.25
12:53:30|40271.25
12:53:30|40271.25
12:53:32|40267.79
12:53:33|40267.79
12:53:33|40273.57
12:53:35|40273.57
12:53:37|40274.75
12:53:38|40274.75
12:53:39|40274.75
12:53:39|40274.75
12:53:41|40274.75
12:53:42|40274.75
12:53:43|40271.48
12:53:44|40271.48
12:53:45|40271.48
12:53:46|40271.48
12:53:47|40271.48
12:53:49|40266.76
12:53:50|40267.87
12:53:50|40267.87
12:53:52|40267.87
12:53:52|40267.87
12:53:53|40272.72
12:53:55|40272.72
12:53:56|40272.72
12:53:56|40272.72
12:53:57|40272.72
12:53:58|40272.72
12:54:00|40272.72
12:54:01|40269.84
12:54:02|40269.84
12:54:03|40269.84
12:54:04|40267.
12:54:05|40267.
12:54:06|40269.38
12:54:07|40269.38
12:54:08|40269.38
12:54:09|40269.38
12:54:10|40269.38
12:54:11|40269.38
12:54:12|40269.38
12:54:13|40269.99
12:54:14|40269.99
12:54:15|40269.99
12:54:17|40269.98
12:54:17|40269.98
12:54:18|40269.98
12:54:19|40269.98
12:54:20|40269.98
12:54:21|40269.98
12:54:22|40269.98
12:54:23|40269.98
12:54:25|40269.98
12:54:25|40269.98
12:54:26|40269.98
12:54:27|40269.98
12:54:28|40269.98
12:54:29|40269.98
12:54:30|40269.98
12:54:32|40269.98
12:54:32|40269.98
12:54:33|40269.98
12:54:35|40269.98
12:54:36|40269.98
12:54:36|40269.98
12:54:39|40269.98
12:54:40|40269.98
12:54:41|40269.98
12:54:42|40269.98
12:54:43|40269.98
12:54:44|40269.98
12:54:45|40269.98
12:54:46|40269.98
12:54:47|40269.98
12:54:49|40269.98
12:54:49|40269.98
12:54:50|40269.98
12:54:52|40269.98
12:54:52|40270.
12:54:53|40270.
12:54:54|40270.
12:54:55|40270.
12:54:56|40270.
12:54:57|40270.
12:54:58|40270.
12:55:00|40270.
12:55:00|40270.
12:55:01|40270.
12:55:02|40270.
12:55:03|40277.65
12:55:05|40277.65
12:55:05|40277.65
12:55:07|40275.4
12:55:07|40281.79
12:55:08|40281.79
12:55:10|40281.79
12:55:10|40275.73
12:55:11|40275.73
12:55:12|40275.73
12:55:13|40275.73
12:55:15|40275.73
12:55:15|40275.73
12:55:16|40275.73
12:55:18|40275.73
12:55:18|40275.73
12:55:19|40275.73
12:55:20|40275.73
12:55:21|40271.61
12:55:22|40271.61
12:55:23|40271.61
12:55:24|40271.61
12:55:25|40269.99
12:55:26|40269.99
12:55:27|40269.99
12:55:29|40269.99
12:55:30|40269.99
12:55:30|40269.99
12:55:31|40269.99
12:55:32|40269.99
12:55:33|40269.99
12:55:34|40269.99
12:55:36|40269.99
12:55:36|40269.99
12:55:38|40269.99
12:55:38|40269.99
12:55:39|40274.1
12:55:41|40274.1
12:55:42|40274.1
12:55:43|40274.1
12:55:44|40274.1
12:55:45|40274.1
12:55:45|40274.1
12:55:47|40271.34
12:55:48|40271.34
12:55:49|40271.34
12:55:49|40271.81
12:55:51|40271.34
12:55:52|40253.6
12:55:53|40253.6
12:55:54|40253.6
12:55:55|40253.6
12:55:56|40253.6
12:55:57|40249.13
12:55:58|40249.13
12:55:59|40249.13
12:56:00|40249.13
12:56:01|40249.13
12:56:02|40252.88
12:56:03|40252.88
12:56:04|40252.88
12:56:05|40252.88
12:56:06|40252.88
12:56:08|40252.88
12:56:09|40244.41
12:56:10|40244.41
12:56:11|40244.41
12:56:12|40244.41
12:56:13|40244.41
12:56:14|40244.41
12:56:14|40241.19
12:56:16|40240.8
12:56:17|40235.48
12:56:18|40235.48
12:56:20|40228.41
12:56:20|40216.36
12:56:21|40216.36
12:56:23|40216.36
12:56:23|40216.36
12:56:24|40216.36
12:56:25|40216.36
12:56:26|40216.36
12:56:27|40215.44
12:56:28|40215.44
12:56:29|40215.44
12:56:30|40215.44
12:56:31|40215.44
12:56:33|40215.44
12:56:33|40215.44
12:56:34|40215.44
12:56:35|40213.9
12:56:36|40213.9
12:56:37|40213.9
12:56:39|40218.51
12:56:40|40218.51
12:56:41|40218.51
12:56:42|40218.51
12:56:44|40218.51
12:56:44|40218.51
12:56:45|40218.51
12:56:46|40218.51
12:56:48|40241.13
12:56:48|40226.74
12:56:50|40226.74
12:56:51|40234.38
12:56:51|40234.38
12:56:53|40234.38
12:56:54|40234.38
12:56:54|40234.38
12:56:56|40238.77
12:56:57|40238.77
12:56:57|40238.77
12:56:59|40238.77
12:57:00|40238.77
12:57:01|40238.77
12:57:02|40238.77
12:57:03|40238.77
12:57:04|40238.77
12:57:04|40238.77
12:57:06|40238.77
12:57:06|40238.77
12:57:08|40238.77
12:57:09|40238.77
12:57:10|40238.77
12:57:11|40252.84
12:57:11|40252.84
12:57:12|40252.84
12:57:14|40252.84
12:57:14|40256.16
12:57:16|40256.16
12:57:16|40256.16
12:57:18|40256.17
12:57:19|40256.17
12:57:19|40256.17
12:57:21|40256.17
12:57:22|40266.07
12:57:23|40266.07
12:57:24|40266.07
12:57:25|40266.07
12:57:26|40266.07
12:57:27|40266.07
12:57:28|40266.07
12:57:29|40271.05
12:57:30|40271.05
12:57:31|40271.05
12:57:32|40271.05
12:57:33|40274.38
12:57:34|40274.38
12:57:35|40274.38
12:57:36|40274.38
12:57:37|40274.38
12:57:38|40274.38
12:57:39|40274.38
12:57:40|40274.38
12:57:42|40274.38
12:57:42|40274.38
12:57:44|40274.38
12:57:45|40274.38
12:57:47|40286.7
12:57:48|40286.7
12:57:48|40286.7
12:57:50|40286.7
12:57:50|40286.7
12:57:52|40286.7
12:57:53|40286.7
12:57:54|40286.7
12:57:55|40286.7
12:57:56|40294.19
12:57:56|40294.19
12:57:58|40294.19
12:57:59|40294.19
12:58:00|40294.19
12:58:01|40293.62
12:58:02|40287.93
12:58:03|40292.13
12:58:03|40292.13
12:58:05|40292.4
12:58:06|40292.4
12:58:07|40293.74
12:58:08|40299.99
12:58:09|40299.99
12:58:10|40299.99
12:58:11|40300.
12:58:12|40300.
12:58:13|40300.
12:58:14|40300.
12:58:15|40300.
12:58:16|40316.04
12:58:17|40316.04
12:58:17|40316.04
12:58:19|40316.04
12:58:20|40316.04
12:58:20|40309.23
12:58:22|40309.23
12:58:23|40308.08
12:58:24|40308.08
12:58:25|40308.61
12:58:26|40308.61
12:58:27|40308.61
12:58:28|40308.61
12:58:29|40308.61
12:58:30|40308.61
12:58:31|40308.61
12:58:32|40308.61
12:58:33|40308.61
12:58:34|40308.61
12:58:35|40308.61
12:58:36|40308.61
12:58:37|40308.61
12:58:38|40308.61
12:58:39|40313.91
12:58:41|40322.77
12:58:41|40305.59
12:58:42|40305.59
12:58:44|40305.59
12:58:45|40305.59
12:58:46|40305.59
12:58:47|40305.59
12:58:48|40305.59
12:58:49|40305.59
12:58:50|40305.59
12:58:52|40305.59
12:58:53|40305.59
12:58:54|40305.59
12:58:55|40305.59
12:58:56|40308.88
12:58:57|40308.88
12:58:57|40308.88
12:58:58|40308.88
12:58:59|40308.88
12:59:00|40308.88
12:59:02|40308.88
12:59:03|40308.44
12:59:03|40308.44
12:59:04|40308.44
12:59:06|40308.44
12:59:07|40308.44
12:59:08|40311.92
12:59:09|40312.18
12:59:09|40312.18
12:59:11|40312.18
12:59:12|40312.18
12:59:13|40312.18
12:59:14|40312.18
12:59:15|40312.18
12:59:16|40312.18
12:59:17|40312.18
12:59:18|40312.18
12:59:19|40312.18
12:59:20|40312.18
12:59:21|40322.78
12:59:22|40319.19
12:59:23|40319.19
12:59:24|40319.19
12:59:25|40319.19
12:59:26|40319.19
12:59:27|40319.19
12:59:28|40319.19
12:59:29|40319.19
12:59:30|40319.19
12:59:31|40319.19
12:59:32|40319.19
12:59:33|40319.19
12:59:34|40319.19
12:59:35|40324.5
12:59:36|40327.92
12:59:37|40327.92
12:59:38|40327.92
12:59:39|40327.92
12:59:40|40327.92
12:59:41|40327.92
12:59:43|40327.92
12:59:44|40327.92
12:59:45|40341.16
12:59:46|40333.45
12:59:47|40333.45
12:59:48|40333.45
12:59:49|40333.45
12:59:51|40333.45
12:59:52|40343.52
12:59:52|40343.52
12:59:54|40343.52
12:59:55|40336.38
12:59:56|40336.38
12:59:56|40343.43
12:59:57|40343.43
12:59:58|40343.43
12:59:59|40343.43
13:00:00|40343.43
13:00:02|40343.43
13:00:03|40343.43
13:00:04|40351.92
13:00:05|40351.92
13:00:06|40355.45
13:00:07|40355.45
13:00:08|40355.45
13:00:09|40355.45
13:00:10|40361.28
13:00:11|40361.28
13:00:12|40361.28
13:00:13|40361.28
13:00:14|40361.28
13:00:15|40361.28
13:00:17|40361.28
13:00:18|40361.28
13:00:19|40351.52
13:00:19|40351.52
13:00:20|40351.52
13:00:21|40351.52
13:00:22|40351.52
13:00:23|40342.9
13:00:24|40343.15
13:00:25|40343.15
13:00:27|40343.15
13:00:27|40343.15
13:00:28|40342.9
13:00:30|40342.9
13:00:30|40342.9
13:00:31|40342.9
13:00:33|40344.29
13:00:33|40344.29
13:00:34|40336.3
13:00:36|40335.3
13:00:36|40335.3
13:00:37|40334.37
13:00:39|40334.37
13:00:39|40334.37
13:00:41|40335.99
13:00:42|40325.39
13:00:44|40325.39
13:00:45|40331.76
13:00:45|40331.76
13:00:46|40331.76
13:00:48|40323.19
13:00:49|40323.19
13:00:50|40323.19
13:00:51|40323.19
13:00:52|40323.19
13:00:53|40323.19
13:00:54|40323.19
13:00:55|40323.19
13:00:56|40323.19
13:00:57|40323.19
13:00:58|40323.19
13:00:59|40323.19
13:01:00|40323.19
13:01:01|40323.19
13:01:02|40308.88
13:01:03|40317.2
13:01:04|40317.2
13:01:05|40317.2
13:01:06|40317.2
13:01:07|40317.2
13:01:08|40315.15
13:01:09|40315.15
13:01:10|40315.15
13:01:11|40315.15
13:01:12|40309.21
13:01:14|40309.21
13:01:14|40309.21
13:01:15|40309.21
13:01:16|40309.21
13:01:17|40309.21
13:01:18|40309.21
13:01:19|40309.21
13:01:21|40309.21
13:01:21|40360.26
13:01:22|40360.26
13:01:23|40360.26
13:01:24|40360.26
13:01:26|40360.26
13:01:27|40360.26
13:01:28|40360.26
13:01:29|40360.26
13:01:30|40353.23
13:01:31|40354.54
13:01:32|40356.93
13:01:33|40356.93
13:01:34|40356.93
13:01:35|40356.93
13:01:36|40356.93
13:01:37|40356.93
13:01:38|40356.93
13:01:39|40356.93
13:01:40|40360.53
13:01:41|40361.28
13:01:42|40388.28
13:01:43|40388.28
13:01:45|40388.28
13:01:47|40388.28
13:01:48|40388.28
13:01:49|40388.28
13:01:50|40383.31
13:01:51|40383.31
13:01:51|40383.31
13:01:52|40393.84
13:01:53|40393.84
13:01:54|40406.38
13:01:56|40406.38
13:01:57|40406.38
13:01:58|40406.38
13:01:59|40406.38
13:02:00|40407.45
13:02:02|40407.
13:02:02|40407.
13:02:04|40407.
13:02:04|40407.
13:02:05|40408.
13:02:07|40410.12
13:02:07|40410.12
13:02:09|40410.12
13:02:09|40417.52
13:02:10|40417.52
13:02:12|40413.9
13:02:13|40413.94
13:02:13|40413.94
13:02:15|40413.94
13:02:16|40413.94
13:02:17|40413.94
13:02:17|40413.94
13:02:18|40413.94
13:02:20|40417.52
13:02:21|40417.52
13:02:22|40417.52
13:02:23|40417.52
13:02:23|40428.32
13:02:24|40428.51
13:02:26|40428.51
13:02:26|40436.54
13:02:27|40436.54
13:02:28|40430.46
13:02:30|40430.46
13:02:31|40430.46
13:02:32|40424.94
13:02:33|40424.94
13:02:34|40424.94
13:02:35|40424.94
13:02:36|40426.17
13:02:37|40424.37
13:02:38|40424.37
13:02:39|40409.17
13:02:40|40409.17
13:02:41|40409.17
13:02:42|40409.17
13:02:43|40409.17
13:02:44|40409.17
13:02:45|40403.34
13:02:46|40403.34
13:02:47|40403.34
13:02:48|40403.34
13:02:49|40403.34
13:02:51|40403.34
13:02:52|40403.34
13:02:52|40403.34
13:02:54|40403.34
13:02:54|40403.34
13:02:56|40403.34
13:02:56|40403.34
13:02:58|40403.34
13:02:58|40403.34
13:03:00|40403.34
13:03:00|40403.34
13:03:01|40403.34
13:03:02|40439.86
13:03:04|40439.86
13:03:04|40439.86
13:03:05|40439.86
13:03:07|40439.86
13:03:07|40435.67
13:03:08|40435.67
13:03:09|40435.67
13:03:10|40435.67
13:03:12|40435.67
13:03:12|40435.67
13:03:13|40435.67
13:03:14|40435.67
13:03:15|40435.67
13:03:17|40435.67
13:03:17|40435.67
13:03:19|40430.46
13:03:19|40430.46
13:03:20|40430.46
13:03:21|40430.46
13:03:23|40430.46
13:03:23|40424.13
13:03:24|40424.13
13:03:26|40424.13
13:03:26|40424.13
13:03:28|40424.13
13:03:28|40424.48
13:03:29|40424.48
13:03:30|40424.48
13:03:31|40431.22
13:03:33|40429.7
13:03:33|40429.7
13:03:34|40429.7
13:03:35|40424.95
13:03:36|40424.95
13:03:37|40424.51
13:03:39|40412.03
13:03:39|40412.03
13:03:41|40412.71
13:03:41|40412.71
13:03:43|40412.62
13:03:44|40412.62
13:03:45|40426.08
13:03:47|40426.08
13:03:48|40426.08
13:03:49|40429.17
13:03:50|40429.17
13:03:50|40429.17
13:03:51|40429.17
13:03:53|40429.17
13:03:53|40429.17
13:03:55|40429.17
13:03:56|40429.17
13:03:57|40429.17
13:03:57|40429.17
13:03:59|40421.37
13:04:00|40421.37
13:04:01|40421.37
13:04:02|40421.37
13:04:03|40421.37
13:04:04|40421.37
13:04:05|40421.37
13:04:06|40421.37
13:04:07|40421.37
13:04:08|40421.37
13:04:09|40421.37
13:04:10|40421.37
13:04:11|40421.37
13:04:12|40421.37
13:04:13|40421.37
13:04:14|40398.82
13:04:15|40398.82
13:04:16|40398.82
13:04:17|40398.82
13:04:18|40381.27
13:04:19|40381.26
13:04:20|40377.14
13:04:21|40373.73
13:04:22|40373.13
13:04:23|40373.13
13:04:24|40374.78
13:04:25|40376.56
13:04:26|40373.17
13:04:28|40373.13
13:04:29|40370.91
13:04:30|40371.68
13:04:31|40367.04
13:04:32|40369.2
13:04:33|40349.67
13:04:33|40349.17
13:04:35|40351.85
13:04:35|40350.32
13:04:37|40350.12
13:04:38|40349.13
13:04:39|40341.24
13:04:40|40333.66
13:04:41|40340.19
13:04:41|40340.19
13:04:43|40340.19
13:04:44|40340.19
13:04:44|40340.19
13:04:45|40340.19
13:04:46|40340.19
13:04:49|40336.39
13:04:49|40336.39
13:04:51|40336.39
13:04:52|40336.39
13:04:54|40336.39
13:04:55|40336.39
13:04:56|40336.39
13:04:57|40336.39
13:04:57|40336.39
13:04:58|40336.39
13:04:59|40336.39
13:05:00|40336.39
13:05:01|40336.39
13:05:03|40337.17
13:05:04|40337.29
13:05:05|40337.29
13:05:06|40337.14
13:05:07|40337.14
13:05:08|40338.13
13:05:09|40338.52
13:05:10|40338.52
13:05:11|40330.43
13:05:12|40330.43
13:05:13|40330.43
13:05:14|40330.43
13:05:15|40330.43
13:05:16|40329.1
13:05:17|40329.1
13:05:17|40329.1
13:05:19|40329.1
13:05:20|40329.1
13:05:21|40329.1
13:05:22|40348.81
13:05:23|40348.81
13:05:24|40348.81
13:05:25|40356.15
13:05:25|40356.15
13:05:26|40361.94
13:05:28|40361.94
13:05:28|40361.94
13:05:30|40368.77
13:05:31|40364.51
13:05:32|40364.51
13:05:32|40364.51
13:05:33|40364.51
13:05:35|40364.51
13:05:36|40364.51
13:05:36|40364.51
13:05:38|40364.51
13:05:39|40364.51
13:05:39|40364.51
13:05:41|40364.51
13:05:42|40378.31
13:05:42|40378.31
13:05:43|40378.31
13:05:45|40378.31
13:05:46|40378.27
13:05:46|40378.27
13:05:49|40378.27
13:05:49|40381.25
13:05:51|40381.25
13:05:52|40381.25
13:05:53|40381.25
13:05:54|40381.25
13:05:55|40381.25
13:05:56|40381.25
13:05:57|40381.25
13:05:58|40381.25
13:06:00|40381.25
13:06:00|40363.6
13:06:02|40363.6
13:06:03|40363.6
13:06:03|40363.6
13:06:04|40363.6
13:06:05|40363.6
13:06:07|40363.6
13:06:08|40363.6
13:06:09|40363.6
13:06:10|40363.6
13:06:11|40363.6
13:06:12|40368.44
13:06:13|40368.44
13:06:14|40368.44
13:06:15|40368.44
13:06:16|40368.44
13:06:17|40368.44
13:06:18|40368.44
13:06:19|40368.44
13:06:20|40368.44
13:06:21|40368.44
13:06:22|40352.33
13:06:23|40352.33
13:06:24|40352.33
13:06:25|40352.33
13:06:26|40352.33
13:06:27|40352.33
13:06:28|40352.33
13:06:29|40347.49
13:06:30|40347.49
13:06:31|40331.81
13:06:32|40331.81
13:06:33|40331.81
13:06:34|40331.81
13:06:35|40331.81
13:06:36|40331.81
13:06:37|40331.81
13:06:38|40331.81
13:06:39|40331.81
13:06:40|40331.81
13:06:41|40335.48
13:06:42|40335.48
13:06:43|40335.48
13:06:44|40335.48
13:06:45|40335.48
13:06:46|40319.64
13:06:47|40319.64
13:06:49|40328.7
13:06:50|40328.7
13:06:51|40328.7
13:06:52|40328.7
13:06:53|40328.7
13:06:54|40328.7
13:06:55|40328.7
13:06:56|40328.7
13:06:57|40328.7
13:06:58|40328.7
13:07:00|40323.26
13:07:00|40323.26
13:07:02|40323.26
13:07:03|40323.26
13:07:03|40323.26
13:07:04|40313.04
13:07:06|40313.04
13:07:06|40313.04
13:07:07|40313.04
13:07:08|40319.1
13:07:10|40319.1
13:07:11|40319.1
13:07:11|40319.1
13:07:13|40319.1
13:07:14|40319.1
13:07:15|40319.1
13:07:16|40319.1
13:07:17|40319.1
13:07:17|40319.1
13:07:19|40319.1
13:07:19|40319.1
13:07:21|40319.1
13:07:22|40319.1
13:07:22|40319.1
13:07:24|40319.1
13:07:25|40319.1
13:07:26|40319.1
13:07:27|40319.1
13:07:28|40346.77
13:07:28|40346.77
13:07:30|40346.77
13:07:31|40346.77
13:07:32|40346.77
13:07:32|40346.77
13:07:33|40346.77
13:07:35|40346.77
13:07:36|40346.77
13:07:37|40346.77
13:07:38|40346.77
13:07:39|40343.31
13:07:39|40343.31
13:07:41|40343.31
13:07:42|40343.31
13:07:42|40343.31
13:07:43|40343.31
13:07:45|40343.31
13:07:46|40337.19
13:07:47|40337.19
13:07:48|40337.19
13:07:49|40337.19
13:07:51|40337.19
13:07:51|40339.48
13:07:53|40339.48
13:07:54|40339.48
13:07:55|40339.48
13:07:56|40339.48
13:07:57|40339.48
13:07:58|40333.47
13:08:00|40333.3
13:08:00|40333.3
13:08:01|40333.3
13:08:02|40333.3
13:08:03|40333.3
13:08:05|40333.3
13:08:05|40333.3
13:08:07|40333.3
13:08:08|40333.3
13:08:08|40324.59
13:08:09|40324.59
13:08:10|40324.59
13:08:12|40324.59
13:08:12|40324.59
13:08:13|40324.59
13:08:15|40324.59
13:08:16|40324.59
13:08:17|40324.59
13:08:17|40324.59
13:08:18|40324.59
13:08:19|40324.59
13:08:21|40324.59
13:08:22|40324.59
13:08:23|40329.33
13:08:24|40324.33
13:08:24|40324.33
13:08:26|40324.33
13:08:26|40324.33
13:08:28|40324.33
13:08:29|40325.88
13:08:30|40325.88
13:08:30|40325.88
13:08:32|40325.88
13:08:32|40325.88
13:08:34|40325.88
13:08:34|40325.88
13:08:36|40328.95
13:08:37|40328.95
13:08:38|40328.95
13:08:39|40328.95
13:08:40|40328.95
13:08:41|40325.73
13:08:43|40325.73
13:08:43|40325.73
13:08:44|40325.73
13:08:45|40325.73
13:08:46|40325.73
13:08:48|40324.76
13:08:48|40324.76
13:08:50|40320.43
13:08:51|40320.43
13:08:52|40317.94
13:08:53|40317.94
13:08:55|40312.35
13:08:56|40312.35
13:08:57|40312.35
13:08:58|40312.35
13:08:58|40305.9
13:09:00|40309.97
13:09:00|40309.97
13:09:01|40309.97
13:09:03|40309.97
13:09:04|40309.97
13:09:05|40312.03
13:09:05|40312.03
13:09:07|40309.36
13:09:08|40309.36
13:09:09|40309.36
13:09:10|40309.36
13:09:11|40309.36
13:09:12|40309.36
13:09:13|40309.36
13:09:15|40308.44
13:09:16|40308.44
13:09:16|40308.44
13:09:17|40308.44
13:09:18|40308.44
13:09:19|40308.44
13:09:20|40308.44
13:09:22|40308.44
13:09:23|40308.44
13:09:24|40303.16
13:09:25|40300.
13:09:26|40301.83
13:09:27|40301.83
13:09:28|40301.83
13:09:29|40297.96
13:09:30|40297.96
13:09:31|40297.96
13:09:32|40297.96
13:09:33|40297.96
13:09:34|40297.96
13:09:35|40297.96
13:09:36|40297.96
13:09:37|40297.96
13:09:38|40297.96
13:09:39|40292.03
13:09:40|40292.03
13:09:41|40285.68
13:09:42|40285.68
13:09:43|40285.68
13:09:44|40285.68
13:09:45|40296.64
13:09:46|40296.64
13:09:47|40296.64
13:09:49|40296.64
13:09:50|40296.64
13:09:51|40296.64
13:09:52|40296.64
13:09:54|40296.64
13:09:55|40304.61
13:09:56|40304.61
13:09:57|40304.61
13:09:57|40304.61
13:09:59|40304.61
13:10:00|40304.61
13:10:01|40304.61
13:10:02|40304.61
13:10:03|40299.9
13:10:05|40299.9
13:10:05|40299.9
13:10:07|40299.9
13:10:07|40299.9
13:10:09|40299.9
13:10:09|40290.62
13:10:11|40290.75
13:10:12|40290.75
13:10:12|40295.69
13:10:13|40295.69
13:10:14|40295.69
13:10:15|40295.69
13:10:17|40295.69
13:10:17|40289.97
13:10:18|40298.39
13:10:19|40298.39
13:10:21|40298.39
13:10:22|40298.39
13:10:23|40298.39
13:10:24|40298.39
13:10:25|40298.39
13:10:25|40298.39
13:10:27|40298.39
13:10:27|40298.39
13:10:28|40298.39
13:10:29|40298.39
13:10:30|40298.39
13:10:31|40298.39
13:10:33|40298.39
13:10:34|40298.39
13:10:34|40298.39
13:10:36|40298.39
13:10:36|40308.43
13:10:37|40308.43
13:10:39|40308.43
13:10:39|40308.44
13:10:40|40307.58
13:10:41|40307.58
13:10:42|40307.58
13:10:43|40307.58
13:10:44|40307.58
13:10:45|40307.58
13:10:46|40307.58
13:10:47|40307.58
13:10:48|40307.58
13:10:50|40307.58
13:10:51|40307.58
13:10:52|40307.58
13:10:54|40307.58
13:10:55|40307.58
13:10:56|40307.58
13:10:57|40307.58
13:10:57|40307.58
13:10:58|40306.02
13:11:00|40306.02
13:11:00|40306.02
13:11:01|40307.04
13:11:03|40307.04
13:11:04|40307.04
13:11:06|40307.04
13:11:07|40307.04
13:11:07|40289.16
13:11:08|40289.16
13:11:10|40289.16
13:11:11|40289.16
13:11:11|40289.16
13:11:13|40289.16
13:11:14|40289.16
13:11:14|40289.16
13:11:16|40289.16
13:11:17|40289.16
13:11:18|40289.16
13:11:20|40289.16
13:11:21|40289.16
13:11:21|40289.16
13:11:22|40289.16
13:11:24|40295.2
13:11:25|40295.2
13:11:26|40295.2
13:11:27|40295.2
13:11:27|40295.2
13:11:28|40295.2
13:11:29|40295.2
13:11:30|40295.2
13:11:32|40295.2
13:11:32|40295.2
13:11:33|40295.2
13:11:34|40295.2
13:11:35|40295.2
13:11:36|40295.2
13:11:37|40295.2
13:11:38|40295.2
13:11:39|40295.2
13:11:40|40295.2
13:11:42|40295.2
13:11:42|40295.2
13:11:43|40295.2
13:11:45|40295.2
13:11:45|40295.2
13:11:47|40295.2
13:11:47|40295.2
13:11:48|40295.2
13:11:49|40295.2
13:11:50|40286.9
13:11:51|40286.9
13:11:53|40286.9
13:11:54|40286.9
13:11:55|40297.15
13:11:56|40297.15
13:11:57|40297.02
13:11:58|40297.02
13:11:59|40297.02
13:12:01|40297.02
13:12:02|40297.02
13:12:02|40297.02
13:12:03|40297.02
13:12:05|40297.02
13:12:06|40297.02
13:12:07|40297.02
13:12:08|40297.02
13:12:09|40297.02
13:12:11|40297.02
13:12:11|40286.67
13:12:12|40286.67
13:12:13|40289.52
13:12:14|40289.52
13:12:15|40289.52
13:12:16|40289.52
13:12:18|40289.52
13:12:18|40289.52
13:12:19|40289.52
13:12:20|40304.36
13:12:22|40304.36
13:12:22|40304.36
13:12:23|40304.36
13:12:24|40300.17
13:12:25|40300.21
13:12:27|40300.21
13:12:27|40299.94
13:12:28|40299.94
13:12:30|40299.94
13:12:30|40299.94
13:12:32|40299.94
13:12:32|40299.94
13:12:34|40299.94
13:12:34|40299.94
13:12:35|40300.33
13:12:37|40300.33
13:12:37|40300.33
13:12:38|40300.33
13:12:39|40300.33
13:12:41|40300.33
13:12:41|40300.41
13:12:42|40300.41
13:12:43|40300.41
13:12:44|40300.41
13:12:46|40300.41
13:12:46|40300.41
13:12:47|40297.45
13:12:48|40297.45
13:12:49|40297.45
13:12:50|40297.45
13:12:52|40297.45
13:12:52|40297.45
13:12:53|40297.45
13:12:55|40297.45
13:12:56|40297.45
13:12:57|40297.45
13:12:58|40297.45
13:12:59|40297.45
13:13:00|40297.45
13:13:01|40297.45
13:13:02|40297.45
13:13:03|40297.45
13:13:04|40297.45
13:13:05|40297.45
13:13:06|40297.45
13:13:08|40297.45
13:13:09|40297.45
13:13:11|40297.45
13:13:12|40297.45
13:13:13|40297.45
13:13:14|40297.45
13:13:15|40297.45
13:13:16|40297.45
13:13:16|40297.45
13:13:18|40273.89
13:13:18|40273.89
13:13:20|40273.89
13:13:20|40273.89
13:13:21|40271.82
13:13:23|40271.82
13:13:24|40271.82
13:13:25|40271.82
13:13:26|40271.82
13:13:27|40271.82
13:13:28|40271.82
13:13:29|40271.82
13:13:30|40271.82
13:13:31|40271.82
13:13:32|40271.82
13:13:33|40271.82
13:13:34|40271.82
13:13:34|40290.3
13:13:36|40290.3
13:13:36|40290.3
13:13:37|40283.43
13:13:38|40283.43
13:13:40|40283.43
13:13:41|40283.43
13:13:42|40279.65
13:13:43|40279.65
13:13:44|40279.65
13:13:45|40279.65
13:13:46|40279.65
13:13:47|40279.65
13:13:48|40279.65
13:13:49|40279.65
13:13:50|40279.65
13:13:51|40279.65
13:13:52|40279.65
13:13:53|40279.65
13:13:54|40276.11
13:13:55|40276.11
13:13:57|40276.11
13:13:58|40276.12
13:13:59|40276.12
13:14:00|40276.12
13:14:01|40276.12
13:14:02|40276.12
13:14:03|40276.12
13:14:05|40279.55
13:14:06|40276.19
13:14:08|40274.93
13:14:08|40274.93
13:14:09|40274.93
13:14:10|40274.93
13:14:11|40274.93
13:14:12|40273.96
13:14:14|40273.96
13:14:14|40273.96
13:14:15|40273.96
13:14:16|40273.96
13:14:18|40273.96
13:14:19|40273.96
13:14:19|40273.96
13:14:21|40264.54
13:14:22|40253.13
13:14:23|40253.13
13:14:24|40253.13
13:14:25|40253.13
13:14:26|40253.13
13:14:27|40253.13
13:14:28|40253.13
13:14:29|40253.13
13:14:30|40253.13
13:14:31|40253.13
13:14:32|40250.
13:14:34|40250.
13:14:35|40250.
13:14:35|40250.
13:14:36|40250.
13:14:37|40250.
13:14:38|40250.
13:14:39|40250.
13:14:40|40250.
13:14:41|40250.
13:14:42|40250.
13:14:43|40250.
13:14:44|40250.
13:14:46|40250.
13:14:46|40250.
13:14:47|40250.
13:14:48|40250.
13:14:49|40250.
13:14:51|40250.
13:14:51|40250.
13:14:52|40250.
13:14:53|40250.
13:14:54|40250.
13:14:55|40250.
13:14:57|40250.
13:14:59|40250.
13:15:00|40250.
13:15:01|40250.
13:15:03|40250.
13:15:03|40254.98
13:15:04|40254.54
13:15:06|40250.04
13:15:06|40250.04
13:15:07|40250.
13:15:09|40250.
13:15:09|40250.
13:15:10|40250.
13:15:12|40250.
13:15:12|40250.
13:15:14|40250.
13:15:14|40250.
13:15:15|40254.88
13:15:17|40250.
13:15:17|40250.
13:15:19|40250.
13:15:20|40250.
13:15:20|40250.
13:15:22|40250.
13:15:23|40239.11
13:15:23|40239.11
13:15:25|40239.11
13:15:25|40239.11
13:15:27|40239.11
13:15:27|40231.9
13:15:28|40231.9
13:15:29|40231.9
13:15:30|40231.9
13:15:32|40247.49
13:15:32|40244.43
13:15:33|40244.43
13:15:34|40244.43
13:15:35|40244.43
13:15:36|40244.43
13:15:37|40244.43
13:15:38|40244.43
13:15:40|40250.26
13:15:40|40250.26
13:15:42|40250.26
13:15:43|40250.26
13:15:43|40250.26
13:15:44|40240.05
13:15:45|40245.36
13:15:47|40245.36
13:15:48|40245.36
13:15:49|40245.36
13:15:50|40249.51
13:15:51|40249.51
13:15:52|40249.51
13:15:54|40249.51
13:15:54|40249.51
13:15:55|40249.51
13:15:56|40249.4
13:15:58|40249.4
13:16:00|40245.88
13:16:01|40245.88
13:16:02|40245.88
13:16:03|40232.92
13:16:04|40241.37
13:16:05|40244.51
13:16:06|40244.51
13:16:07|40244.51
13:16:08|40244.51
13:16:09|40244.51
13:16:11|40244.51
13:16:11|40249.26
13:16:13|40249.26
13:16:13|40249.26
13:16:15|40249.26
13:16:16|40249.26
13:16:17|40249.26
13:16:18|40249.26
13:16:18|40249.26
13:16:20|40249.26
13:16:21|40249.26
13:16:21|40249.26
13:16:23|40249.26
13:16:24|40247.06
13:16:24|40242.27
13:16:26|40242.27
13:16:27|40242.27
13:16:28|40242.27
13:16:29|40242.27
13:16:29|40242.27
13:16:31|40254.99
13:16:32|40255.
13:16:33|40254.98
13:16:34|40254.98
13:16:34|40254.98
13:16:35|40254.98
13:16:37|40254.98
13:16:38|40264.36
13:16:39|40264.36
13:16:40|40264.35
13:16:41|40264.36
13:16:42|40276.42
13:16:43|40273.
13:16:44|40273.
13:16:45|40273.
13:16:46|40273.
13:16:47|40273.
13:16:48|40280.65
13:16:49|40280.65
13:16:50|40280.65
13:16:51|40282.17
13:16:52|40282.17
13:16:53|40282.17
13:16:54|40282.17
13:16:55|40272.53
13:16:56|40272.53
13:16:57|40272.53
13:16:58|40272.53
13:16:59|40257.17
13:17:00|40257.17
13:17:02|40257.17
13:17:02|40257.17
13:17:04|40257.17
13:17:04|40257.17
13:17:05|40257.17
13:17:07|40254.84
13:17:09|40254.84
13:17:09|40254.84
13:17:10|40254.84
13:17:11|40254.84
13:17:13|40260.32
13:17:14|40260.32
13:17:14|40260.32
13:17:15|40261.47
13:17:17|40261.47
13:17:18|40260.
13:17:18|40257.49
13:17:20|40257.49
13:17:21|40251.7
13:17:21|40251.7
13:17:23|40251.7
13:17:24|40251.7
13:17:25|40251.7
13:17:26|40251.7
13:17:27|40251.7
13:17:28|40248.58
13:17:29|40248.58
13:17:30|40241.14
13:17:30|40241.14
13:17:32|40241.14
13:17:33|40249.69
13:17:34|40249.69
13:17:35|40249.69
13:17:36|40249.69
13:17:37|40249.69
13:17:38|40249.69
13:17:38|40249.69
13:17:40|40249.69
13:17:40|40249.69
13:17:42|40249.69
13:17:43|40249.69
13:17:44|40249.69
13:17:45|40249.69
13:17:46|40247.56
13:17:47|40247.56
13:17:48|40247.56
13:17:49|40247.56
13:17:49|40247.56
13:17:51|40247.56
13:17:51|40247.56
13:17:52|40247.56
13:17:53|40225.19
13:17:55|40225.19
13:17:56|40225.19
13:17:56|40233.17
13:17:58|40233.17
13:17:59|40233.17
13:18:01|40233.17
13:18:02|40233.17
13:18:04|40233.17
13:18:04|40235.26
13:18:05|40235.26
13:18:07|40235.26
13:18:08|40235.26
13:18:09|40235.26
13:18:09|40235.26
13:18:12|40235.26
13:18:12|40235.26
13:18:13|40235.26
13:18:14|40235.26
13:18:15|40235.26
13:18:16|40235.26
13:18:17|40235.52
13:18:18|40235.52
13:18:19|40235.52
13:18:20|40235.52
13:18:22|40235.52
13:18:22|40235.52
13:18:23|40235.52
13:18:25|40235.52
13:18:26|40235.52
13:18:26|40235.52
13:18:27|40235.52
13:18:28|40235.52
13:18:29|40235.52
13:18:30|40235.52
13:18:31|40235.52
13:18:32|40235.52
13:18:33|40235.52
13:18:34|40235.52
13:18:35|40235.52
13:18:36|40235.52
13:18:37|40235.52
13:18:38|40235.52
13:18:39|40235.52
13:18:41|40243.35
13:18:42|40243.35
13:18:42|40243.35
13:18:44|40243.35
13:18:44|40243.35
13:18:45|40243.35
13:18:46|40243.35
13:18:47|40243.35
13:18:48|40243.36
13:18:49|40243.36
13:18:50|40243.36
13:18:51|40243.36
13:18:52|40243.36
13:18:53|40243.36
13:18:54|40243.36
13:18:55|40243.36
13:18:56|40243.36
13:18:57|40248.79
13:18:58|40248.79
13:18:59|40255.72
13:19:00|40255.72
13:19:01|40255.72
13:19:03|40255.72
13:19:03|40255.72
13:19:05|40255.72
13:19:05|40255.72
13:19:06|40255.72
13:19:08|40255.72
13:19:09|40255.72
13:19:10|40269.94
13:19:11|40269.94
13:19:12|40269.94
13:19:13|40269.94
13:19:14|40269.94
13:19:15|40269.94
13:19:16|40269.94
13:19:17|40269.94
13:19:18|40269.94
13:19:19|40269.94
13:19:20|40269.94
13:19:21|40269.94
13:19:22|40269.94
13:19:23|40254.99
13:19:24|40252.74
13:19:25|40252.74
13:19:26|40252.74
13:19:27|40254.47
13:19:28|40254.47
13:19:29|40254.47
13:19:30|40254.47
13:19:31|40254.47
13:19:32|40254.47
13:19:33|40252.54
13:19:34|40252.54
13:19:35|40252.54
13:19:36|40252.54
13:19:37|40254.61
13:19:38|40254.61
13:19:39|40254.61
13:19:40|40254.61
13:19:41|40254.64
13:19:42|40254.64
13:19:43|40254.64
13:19:44|40259.01
13:19:45|40259.01
13:19:46|40259.01
13:19:47|40259.01
13:19:48|40259.01
13:19:49|40259.01
13:19:50|40259.01
13:19:51|40259.01
13:19:52|40259.01
13:19:53|40259.01
13:19:54|40259.01
13:19:55|40259.01
13:19:56|40259.01
13:19:57|40259.01
13:19:58|40259.01
13:19:59|40264.99
13:20:00|40264.99
13:20:01|40261.57
13:20:03|40261.57
13:20:04|40261.57
13:20:04|40261.58
13:20:05|40261.58
13:20:06|40261.58
13:20:08|40261.58
13:20:09|40261.58
13:20:10|40261.58
13:20:10|40261.58
13:20:11|40261.58
13:20:13|40267.76
13:20:14|40264.12
13:20:15|40264.12
13:20:16|40264.12
13:20:17|40264.12
13:20:18|40268.67
13:20:18|40268.67
13:20:20|40268.67
13:20:21|40268.67
13:20:22|40274.72
13:20:23|40274.72
13:20:24|40284.28
13:20:25|40284.28
13:20:26|40284.28
13:20:27|40284.28
13:20:28|40284.28
13:20:29|40294.17
13:20:30|40294.17
13:20:31|40294.17
13:20:32|40297.45
13:20:33|40297.45
13:20:34|40297.45
13:20:35|40297.45
13:20:36|40297.45
13:20:37|40297.45
13:20:38|40297.45
13:20:39|40297.45
13:20:40|40297.45
13:20:41|40297.45
13:20:42|40297.45
13:20:43|40297.45
13:20:44|40297.45
13:20:45|40297.45
13:20:46|40297.45
13:20:47|40297.45
13:20:48|40297.45
13:20:49|40297.45
13:20:50|40297.45
13:20:51|40297.45
13:20:52|40297.45
13:20:53|40288.15
13:20:54|40293.18
13:20:55|40293.18
13:20:56|40293.88
13:20:57|40293.88
13:20:58|40293.88
13:20:59|40293.88
13:21:00|40293.88
13:21:01|40289.13
13:21:02|40289.13
13:21:03|40289.13
13:21:05|40282.66
13:21:06|40282.66
13:21:07|40282.66
13:21:08|40282.66
13:21:08|40282.1
13:21:10|40277.3
13:21:11|40277.3
13:21:12|40277.3
13:21:13|40277.3
13:21:14|40277.72
13:21:15|40277.72
13:21:16|40268.34
13:21:17|40268.34
13:21:18|40268.34
13:21:19|40268.34
13:21:20|40268.34
13:21:21|40265.28
13:21:22|40265.28
13:21:23|40265.28
13:21:24|40265.28
13:21:25|40265.28
13:21:26|40265.28
13:21:28|40265.28
13:21:28|40265.28
13:21:29|40265.28
13:21:30|40265.28
13:21:32|40265.28
13:21:33|40261.16
13:21:33|40261.16
13:21:34|40261.16
13:21:36|40261.16
13:21:37|40261.24
13:21:38|40261.24
13:21:39|40261.24
13:21:40|40261.24
13:21:41|40261.24
13:21:42|40261.24
13:21:43|40268.67
13:21:44|40268.67
13:21:45|40268.67
13:21:46|40268.67
13:21:48|40268.67
13:21:48|40268.67
13:21:49|40268.67
13:21:51|40268.67
13:21:51|40268.67
13:21:52|40268.67
13:21:53|40268.67
13:21:54|40268.67
13:21:56|40268.67
13:21:57|40268.67
13:21:57|40268.67
13:21:59|40268.67
13:21:59|40268.67
13:22:00|40268.67
13:22:01|40268.67
13:22:02|40277.41
13:22:03|40277.41
13:22:05|40277.41
13:22:05|40277.41
13:22:07|40277.41
13:22:08|40277.41
13:22:10|40272.26
13:22:10|40272.26
13:22:12|40272.26
13:22:13|40272.26
13:22:14|40272.26
13:22:14|40272.26
13:22:15|40272.26
13:22:17|40268.68
13:22:17|40265.57
13:22:19|40265.57
13:22:20|40265.57
13:22:20|40265.57
13:22:21|40265.57
13:22:23|40265.57
13:22:23|40265.57
13:22:24|40265.57
13:22:26|40265.57
13:22:27|40265.57
13:22:28|40265.57
13:22:29|40265.57
13:22:29|40265.57
13:22:31|40265.57
13:22:35|40265.57
13:22:36|40265.57
13:22:37|40265.57
13:22:38|40265.57
13:22:39|40243.48
13:22:40|40243.48
13:22:41|40243.48
13:22:43|40243.48
13:22:43|40243.48
13:22:45|40241.08
13:22:46|40241.08
13:22:46|40241.08
13:22:47|40241.08
13:22:48|40241.08
13:22:50|40241.08
13:22:50|40232.38
13:22:51|40222.84
13:22:52|40227.13
13:22:53|40227.13
13:22:54|40227.13
13:22:55|40227.13
13:22:56|40228.23
13:22:57|40228.23
13:22:58|40222.37
13:22:59|40222.37
13:23:00|40223.79
13:23:02|40223.79
13:23:02|40223.79
13:23:04|40223.79
13:23:06|40223.79
13:23:07|40214.8
13:23:08|40214.8
13:23:09|40214.8
13:23:10|40214.8
13:23:11|40214.8
13:23:12|40214.8
13:23:13|40214.8
13:23:14|40214.8
13:23:15|40214.8
13:23:16|40214.8
13:23:17|40214.8
13:23:17|40219.5
13:23:19|40219.5
13:23:20|40219.5
13:23:20|40219.5
13:23:22|40219.5
13:23:23|40219.5
13:23:24|40219.5
13:23:24|40219.5
13:23:25|40219.5
13:23:27|40219.5
13:23:28|40219.49
13:23:29|40219.49
13:23:30|40219.49
13:23:31|40219.49
13:23:32|40219.49
13:23:33|40219.49
13:23:34|40219.49
13:23:35|40217.93
13:23:36|40217.93
13:23:37|40211.31
13:23:38|40211.31
13:23:39|40211.31
13:23:40|40211.31
13:23:41|40211.31
13:23:42|40211.31
13:23:43|40211.31
13:23:44|40211.31
13:23:45|40211.31
13:23:46|40209.25
13:23:47|40215.45
13:23:48|40215.45
13:23:49|40215.45
13:23:50|40215.45
13:23:51|40215.45
13:23:52|40215.45
13:23:53|40215.45
13:23:54|40215.45
13:23:55|40215.45
13:23:56|40215.45
13:23:57|40215.45
13:23:58|40215.45
13:23:59|40215.45
13:24:00|40215.45
13:24:01|40215.45
13:24:02|40215.45
13:24:03|40215.45
13:24:04|40215.45
13:24:05|40215.45
13:24:06|40215.45
13:24:08|40215.45
13:24:08|40215.45
13:24:10|40215.45
13:24:10|40215.45
13:24:11|40215.45
13:24:12|40215.45
13:24:14|40215.45
13:24:15|40223.58
13:24:16|40223.58
13:24:17|40223.58
13:24:18|40223.58
13:24:19|40215.53
13:24:20|40215.53
13:24:21|40215.53
13:24:22|40215.53
13:24:23|40210.
13:24:24|40210.
13:24:25|40210.
13:24:26|40210.
13:24:27|40210.
13:24:28|40210.
13:24:29|40210.
13:24:30|40210.
13:24:31|40210.
13:24:32|40201.95
13:24:33|40198.79
13:24:34|40198.79
13:24:35|40198.79
13:24:35|40198.79
13:24:37|40198.79
13:24:38|40198.79
13:24:38|40198.79
13:24:41|40198.79
13:24:41|40198.79
13:24:42|40202.06
13:24:43|40202.06
13:24:45|40202.06
13:24:45|40201.06
13:24:46|40201.06
13:24:47|40201.06
13:24:48|40201.06
13:24:49|40201.06
13:24:50|40201.06
13:24:51|40202.94
13:24:53|40202.94
13:24:53|40202.94
13:24:54|40202.94
13:24:55|40198.8
13:24:56|40201.17
13:24:57|40201.17
13:24:58|40201.17
13:24:59|40201.17
13:25:00|40201.17
13:25:02|40201.17
13:25:02|40201.17
13:25:03|40201.17
13:25:04|40195.59
13:25:05|40195.59
13:25:06|40195.59
13:25:08|40195.59
13:25:09|40195.59
13:25:10|40195.59
13:25:11|40195.59
13:25:12|40195.59
13:25:13|40195.59
13:25:14|40196.83
13:25:15|40198.62
13:25:16|40198.62
13:25:17|40198.62
13:25:18|40198.62
13:25:19|40198.62
13:25:20|40198.62
13:25:21|40198.62
13:25:22|40198.62
13:25:23|40198.62
13:25:24|40205.56
13:25:25|40205.56
13:25:26|40205.56
13:25:27|40205.56
13:25:27|40205.56
13:25:29|40205.56
13:25:30|40205.56
13:25:31|40205.56
13:25:32|40205.55
13:25:33|40195.61
13:25:34|40195.61
13:25:35|40195.61
13:25:36|40195.61
13:25:37|40195.61
13:25:38|40195.61
13:25:39|40195.61
13:25:40|40195.61
13:25:41|40195.61
13:25:42|40195.61
13:25:43|40195.61
13:25:44|40195.55
13:25:45|40195.55
13:25:46|40195.55
13:25:47|40195.55
13:25:48|40195.55
13:25:49|40195.55
13:25:50|40199.56
13:25:51|40199.56
13:25:52|40199.56
13:25:53|40199.56
13:25:54|40199.56
13:25:55|40198.98
13:25:56|40198.98
13:25:57|40194.37
13:25:58|40194.36
13:25:59|40194.36
13:26:00|40194.36
13:26:01|40194.36
13:26:02|40194.36
13:26:03|40194.36
13:26:04|40194.36
13:26:05|40194.36
13:26:06|40195.03
13:26:07|40195.03
13:26:09|40195.03
13:26:10|40195.03
13:26:11|40202.68
13:26:12|40202.68
13:26:13|40202.69
13:26:14|40202.78
13:26:15|40202.78
13:26:17|40202.78
13:26:17|40202.78
13:26:18|40202.78
13:26:20|40202.68
13:26:20|40197.86
13:26:21|40197.86
13:26:22|40197.86
13:26:24|40197.86
13:26:25|40194.38
13:26:25|40194.38
13:26:26|40192.82
13:26:27|40192.82
13:26:29|40192.82
13:26:30|40192.82
13:26:30|40192.82
13:26:32|40192.85
13:26:33|40192.85
13:26:34|40192.85
13:26:34|40192.85
13:26:36|40192.81
13:26:37|40191.52
13:26:38|40191.52
13:26:39|40195.14
13:26:40|40195.14
13:26:40|40195.14
13:26:42|40195.14
13:26:43|40195.14
13:26:44|40195.14
13:26:45|40195.14
13:26:45|40193.55
13:26:46|40193.55
13:26:48|40195.84
13:26:48|40194.41
13:26:49|40194.41
13:26:51|40194.41
13:26:51|40194.41
13:26:52|40194.41
13:26:53|40194.41
13:26:55|40194.41
13:26:56|40194.41
13:26:57|40194.41
13:26:59|40194.41
13:26:59|40211.35
13:27:01|40211.35
13:27:02|40211.35
13:27:03|40211.35
13:27:04|40211.35
13:27:05|40211.35
13:27:06|40211.35
13:27:07|40211.35
13:27:09|40219.46
13:27:10|40219.46
13:27:11|40219.46
13:27:13|40219.46
13:27:14|40219.46
13:27:15|40222.02
13:27:15|40222.02
13:27:16|40222.02
13:27:18|40220.17
13:27:18|40220.17
13:27:19|40220.17
13:27:20|40220.17
13:27:21|40220.17
13:27:23|40220.17
13:27:23|40221.2
13:27:24|40221.2
13:27:26|40221.24
13:27:27|40221.24
13:27:28|40221.24
13:27:29|40221.24
13:27:30|40221.24
13:27:30|40218.25
13:27:32|40218.25
13:27:33|40218.25
13:27:34|40222.02
13:27:35|40222.02
13:27:36|40222.02
13:27:37|40222.02
13:27:38|40222.02
13:27:39|40222.02
13:27:40|40222.02
13:27:41|40222.02
13:27:42|40222.02
13:27:43|40222.02
13:27:44|40222.02
13:27:45|40222.02
13:27:46|40222.02
13:27:47|40222.02
13:27:48|40222.02
13:27:50|40220.62
13:27:50|40220.62
13:27:51|40220.62
13:27:52|40220.62
13:27:53|40220.62
13:27:55|40221.58
13:27:55|40221.58
13:27:56|40221.58
13:27:57|40221.58
13:27:58|40221.58
13:27:59|40221.58
13:28:00|40221.58
13:28:01|40221.58
13:28:03|40229.7
13:28:03|40227.61
13:28:05|40227.61
13:28:05|40227.61
13:28:06|40230.62
13:28:08|40230.62
13:28:09|40230.62
13:28:10|40222.05
13:28:12|40222.05
13:28:12|40222.05
13:28:14|40222.05
13:28:15|40222.05
13:28:16|40222.05
13:28:16|40222.05
13:28:17|40222.05
13:28:18|40222.05
13:28:20|40222.05
13:28:20|40222.05
13:28:22|40222.05
13:28:22|40222.05
13:28:23|40222.05
13:28:24|40222.05
13:28:25|40222.05
13:28:27|40222.05
13:28:27|40222.05
13:28:28|40222.04
13:28:30|40222.04
13:28:30|40222.04
13:28:31|40217.84
13:28:32|40205.97
13:28:34|40205.97
13:28:35|40205.97
13:28:36|40205.97
13:28:37|40205.97
13:28:38|40205.97
13:28:39|40205.97
13:28:40|40205.97
13:28:41|40205.97
13:28:42|40204.21
13:28:43|40204.21
13:28:45|40204.21
13:28:46|40204.21
13:28:46|40204.21
13:28:48|40204.21
13:28:48|40204.21
13:28:50|40204.21
13:28:51|40200.43
13:28:52|40200.43
13:28:53|40200.43
13:28:54|40200.43
13:28:55|40200.43
13:28:56|40200.43
13:28:57|40200.43
13:28:58|40200.43
13:28:59|40200.43
13:29:01|40200.43
13:29:01|40200.43
13:29:02|40200.43
13:29:03|40200.43
13:29:05|40195.02
13:29:06|40195.02
13:29:07|40195.02
13:29:08|40195.02
13:29:08|40195.02
13:29:10|40195.12
13:29:11|40195.12
13:29:12|40195.12
13:29:13|40195.12
13:29:15|40195.13
13:29:15|40195.13
13:29:17|40195.13
13:29:17|40195.12
13:29:19|40197.1
13:29:20|40200.44
13:29:21|40206.3
13:29:22|40206.3
13:29:23|40206.3
13:29:24|40206.3
13:29:25|40206.31
13:29:26|40206.31
13:29:27|40206.31
13:29:28|40206.31
13:29:29|40206.31
13:29:30|40206.31
13:29:31|40206.31
13:29:32|40214.06
13:29:33|40214.06
13:29:34|40214.06
13:29:35|40214.06
13:29:37|40219.43
13:29:37|40219.43
13:29:38|40219.43
13:29:39|40219.43
13:29:41|40219.43
13:29:41|40219.43
13:29:42|40219.43
13:29:43|40219.43
13:29:44|40219.43
13:29:45|40219.43
13:29:46|40218.62
13:29:48|40218.62
13:29:48|40218.62
13:29:49|40218.62
13:29:50|40218.62
13:29:51|40218.62
13:29:53|40218.62
13:29:53|40218.62
13:29:54|40218.62
13:29:55|40218.62
13:29:56|40218.62
13:29:57|40218.62
13:29:58|40222.66
13:30:00|40222.66
13:30:01|40222.66
13:30:02|40222.66
13:30:02|40222.65
13:30:04|40222.65
13:30:04|40206.62
13:30:05|40206.62
13:30:07|40206.62
13:30:07|40215.26
13:30:08|40215.26
13:30:09|40215.26
13:30:11|40215.26
13:30:12|40228.29
13:30:13|40226.12
13:30:14|40226.12
13:30:15|40226.12
13:30:16|40226.12
13:30:17|40226.12
13:30:18|40218.62
13:30:19|40218.62
13:30:20|40218.62
13:30:21|40218.62
13:30:22|40218.62
13:30:23|40223.6
13:30:24|40223.6
13:30:25|40229.4
13:30:26|40229.4
13:30:27|40229.4
13:30:28|40229.4
13:30:29|40229.4
13:30:30|40229.4
13:30:31|40229.4
13:30:32|40229.4
13:30:33|40229.4
13:30:34|40229.4
13:30:35|40229.4
13:30:36|40229.4
13:30:38|40228.
13:30:38|40228.
13:30:39|40228.65
13:30:40|40228.65
13:30:41|40228.65
13:30:43|40222.39
13:30:44|40222.39
13:30:45|40222.39
13:30:46|40222.39
13:30:47|40221.12
13:30:48|40221.12
13:30:49|40221.12
13:30:50|40221.12
13:30:51|40221.12
13:30:52|40221.12
13:30:53|40221.12
13:30:54|40221.12
13:30:55|40221.12
13:30:56|40221.12
13:30:57|40221.12
13:30:58|40221.12
13:30:59|40221.12
13:31:00|40221.12
13:31:01|40221.12
13:31:02|40221.12
13:31:03|40221.12
13:31:04|40217.93
13:31:05|40221.12
13:31:06|40221.12
13:31:07|40221.12
13:31:08|40221.12
13:31:09|40219.49
13:31:10|40219.49
13:31:11|40214.99
13:31:12|40214.99
13:31:14|40214.99
13:31:15|40211.75
13:31:16|40211.75
13:31:17|40211.75
13:31:18|40211.75
13:31:19|40216.31
13:31:19|40216.31
13:31:21|40216.31
13:31:21|40216.31
13:31:23|40216.31
13:31:23|40216.31
13:31:25|40216.31
13:31:26|40216.31
13:31:27|40216.31
13:31:27|40216.31
13:31:29|40216.31
13:31:30|40216.31
13:31:31|40216.31
13:31:32|40215.72
13:31:33|40215.72
13:31:34|40215.72
13:31:35|40215.72
13:31:36|40215.72
13:31:37|40215.72
13:31:38|40215.72
13:31:39|40215.72
13:31:40|40215.72
13:31:41|40215.72
13:31:42|40215.72
13:31:43|40215.72
13:31:44|40215.72
13:31:45|40215.72
13:31:47|40215.72
13:31:47|40215.72
13:31:49|40215.72
13:31:49|40224.81
13:31:51|40224.81
13:31:51|40223.67
13:31:52|40223.67
13:31:53|40223.67
13:31:54|40223.67
13:31:55|40226.85
13:31:56|40226.85
13:31:57|40226.85
13:31:58|40226.85
13:32:00|40226.85
13:32:00|40226.85
13:32:01|40226.85
13:32:02|40226.85
13:32:04|40226.85
13:32:04|40226.85
13:32:05|40226.85
13:32:06|40226.85
13:32:07|40226.85
13:32:08|40226.85
13:32:09|40226.85
13:32:10|40226.85
13:32:11|40226.85
13:32:12|40226.85
13:32:14|40226.85
13:32:16|40226.85
13:32:17|40226.85
13:32:17|40226.85
13:32:19|40227.99
13:32:19|40227.99
13:32:20|40227.99
13:32:22|40228.
13:32:23|40228.
13:32:24|40234.23
13:32:25|40242.28
13:32:26|40242.28
13:32:28|40242.28
13:32:29|40247.06
13:32:29|40247.06
13:32:30|40247.06
13:32:32|40254.62
13:32:33|40254.62
13:32:34|40254.62
13:32:35|40250.86
13:32:35|40250.86
13:32:37|40250.86
13:32:38|40250.86
13:32:39|40250.86
13:32:40|40250.86
13:32:41|40250.86
13:32:42|40250.86
13:32:43|40250.86
13:32:44|40250.86
13:32:44|40250.86
13:32:46|40250.86
13:32:47|40250.86
13:32:48|40250.86
13:32:49|40250.86
13:32:50|40250.86
13:32:51|40250.86
13:32:52|40250.86
13:32:53|40253.55
13:32:53|40253.55
13:32:55|40253.55
13:32:55|40253.55
13:32:57|40253.55
13:32:58|40253.55
13:32:58|40256.2
13:33:00|40256.2
13:33:01|40256.2
13:33:02|40256.2
13:33:03|40246.62
13:33:04|40241.2
13:33:04|40251.03
13:33:06|40251.03
13:33:07|40251.03
13:33:08|40251.69
13:33:09|40251.69
13:33:09|40245.12
13:33:10|40245.12
13:33:12|40239.77
13:33:13|40237.32
13:33:14|40237.32
13:33:16|40237.32
13:33:17|40237.32
13:33:18|40236.47
13:33:19|40238.85
13:33:20|40238.85
13:33:21|40237.78
13:33:22|40237.78
13:33:23|40236.13
13:33:24|40237.7
13:33:25|40237.7
13:33:26|40234.26
13:33:28|40234.25
13:33:28|40234.25
13:33:30|40234.25
13:33:30|40234.25
13:33:31|40234.25
13:33:32|40234.25
13:33:33|40234.25
13:33:34|40234.25
13:33:35|40224.54
13:33:37|40219.74
13:33:38|40218.3
13:33:39|40208.11
13:33:39|40208.12
13:33:41|40208.12
13:33:42|40208.12
13:33:43|40208.11
13:33:44|40208.11
13:33:44|40208.11
13:33:45|40208.11
13:33:46|40206.22
13:33:48|40207.22
13:33:49|40207.22
13:33:50|40207.22
13:33:51|40207.22
13:33:52|40207.22
13:33:53|40207.22
13:33:54|40207.22
13:33:54|40207.22
13:33:57|40209.42
13:33:57|40207.92
13:33:58|40207.92
13:33:59|40207.92
13:34:01|40207.92
13:34:01|40207.92
13:34:02|40207.92
13:34:03|40207.92
13:34:05|40211.27
13:34:05|40211.27
13:34:06|40213.67
13:34:07|40213.67
13:34:08|40215.58
13:34:10|40215.58
13:34:11|40211.27
13:34:11|40211.27
13:34:13|40204.68
13:34:14|40204.68
13:34:14|40204.68
13:34:17|40204.68
13:34:18|40204.06
13:34:20|40204.06
13:34:21|40204.06
13:34:22|40204.06
13:34:22|40204.06
13:34:23|40204.06
13:34:25|40204.06
13:34:26|40204.06
13:34:27|40210.14
13:34:28|40209.33
13:34:29|40209.33
13:34:30|40209.33
13:34:31|40209.33
13:34:32|40209.33
13:34:33|40209.33
13:34:34|40209.33
13:34:36|40209.33
13:34:36|40209.33
13:34:37|40209.33
13:34:39|40208.99
13:34:40|40208.99
13:34:40|40208.99
13:34:42|40208.99
13:34:42|40208.99
13:34:44|40208.99
13:34:44|40208.99
13:34:45|40208.99
13:34:46|40208.99
13:34:48|40208.99
13:34:49|40216.6
13:34:49|40216.6
13:34:50|40216.6
13:34:51|40216.6
13:34:53|40216.6
13:34:53|40216.6
13:34:54|40216.6
13:34:55|40216.6
13:34:56|40216.6
13:34:57|40214.49
13:34:58|40214.49
13:34:59|40214.49
13:35:01|40214.49
13:35:01|40214.49
13:35:02|40214.49
13:35:04|40214.49
13:35:04|40216.88
13:35:06|40216.88
13:35:07|40216.88
13:35:08|40213.72
13:35:08|40213.72
13:35:10|40213.72
13:35:11|40213.72
13:35:11|40216.89
13:35:12|40216.89
13:35:13|40216.89
13:35:14|40216.89
13:35:16|40216.89
13:35:17|40216.89
13:35:18|40219.83
13:35:19|40219.83
13:35:21|40219.83
13:35:21|40219.83
13:35:23|40219.83
13:35:24|40219.83
13:35:25|40219.83
13:35:26|40219.83
13:35:27|40219.83
13:35:28|40219.83
13:35:30|40219.83
13:35:31|40219.83
13:35:31|40219.83
13:35:33|40219.83
13:35:33|40219.83
13:35:34|40216.76
13:35:36|40211.29
13:35:36|40211.29
13:35:38|40211.29
13:35:38|40211.29
13:35:39|40211.29
13:35:40|40211.29
13:35:41|40211.29
13:35:43|40211.29
13:35:43|40211.29
13:35:44|40211.29
13:35:45|40211.29
13:35:46|40211.29
13:35:47|40211.29
13:35:49|40205.13
13:35:49|40205.13
13:35:51|40205.13
13:35:51|40205.13
13:35:52|40205.13
13:35:54|40205.13
13:35:54|40205.13
13:35:55|40201.38
13:35:57|40201.38
13:35:57|40201.38
13:35:59|40201.38
13:35:59|40201.38
13:36:02|40201.38
13:36:02|40201.38
13:36:03|40201.38
13:36:04|40201.38
13:36:05|40201.38
13:36:07|40201.38
13:36:07|40201.38
13:36:09|40201.38
13:36:09|40201.38
13:36:10|40201.38
13:36:11|40201.38
13:36:12|40202.15
13:36:13|40202.15
13:36:14|40202.15
13:36:15|40202.15
13:36:17|40202.15
13:36:18|40202.15
13:36:20|40202.15
13:36:20|40202.15
13:36:22|40203.71
13:36:23|40203.71
13:36:24|40208.11
13:36:25|40208.11
13:36:26|40205.4
13:36:27|40205.4
13:36:28|40204.27
13:36:29|40204.27
13:36:30|40204.27
13:36:31|40204.27
13:36:33|40204.27
13:36:34|40204.27
13:36:34|40204.27
13:36:36|40204.27
13:36:36|40204.27
13:36:37|40204.27
13:36:39|40204.27
13:36:40|40204.27
13:36:40|40204.27
13:36:42|40210.56
13:36:42|40207.2
13:36:44|40207.2
13:36:44|40207.2
13:36:46|40207.2
13:36:47|40207.2
13:36:48|40207.2
13:36:49|40207.2
13:36:50|40207.2
13:36:51|40207.2
13:36:52|40207.2
13:36:54|40207.2
13:36:55|40207.2
13:36:55|40212.39
13:36:56|40212.39
13:36:57|40212.39
13:36:58|40212.39
13:36:59|40212.39
13:37:01|40212.39
13:37:02|40212.39
13:37:03|40212.39
13:37:03|40212.39
13:37:04|40212.39
13:37:06|40223.88
13:37:07|40223.88
13:37:07|40223.88
13:37:09|40223.88
13:37:09|40223.88
13:37:10|40229.72
13:37:11|40229.72
13:37:12|40229.72
13:37:14|40229.72
13:37:15|40229.26
13:37:16|40229.26
13:37:16|40229.26
13:37:17|40229.26
13:37:19|40228.25
13:37:21|40228.25
13:37:22|40226.22
13:37:23|40226.22
13:37:23|40226.22
13:37:25|40226.22
13:37:26|40226.22
13:37:27|40226.4
13:37:28|40226.4
13:37:29|40226.4
13:37:30|40232.19
13:37:31|40232.19
13:37:32|40232.19
13:37:33|40232.19
13:37:34|40232.19
13:37:36|40232.19
13:37:36|40232.19
13:37:38|40233.91
13:37:38|40233.91
13:37:40|40233.91
13:37:40|40233.91
13:37:41|40233.91
13:37:43|40233.91
13:37:43|40233.91
13:37:45|40233.91
13:37:46|40233.91
13:37:47|40233.91
13:37:47|40233.91
13:37:49|40233.91
13:37:49|40233.91
13:37:50|40233.91
13:37:52|40240.
13:37:53|40240.
13:37:53|40240.
13:37:55|40240.
13:37:55|40240.
13:37:56|40240.
13:37:58|40240.
13:37:59|40240.
13:37:59|40240.
13:38:00|40236.19
13:38:01|40236.19
13:38:02|40236.19
13:38:04|40236.19
13:38:04|40236.19
13:38:05|40236.19
13:38:06|40236.19
13:38:08|40236.19
13:38:08|40236.19
13:38:09|40236.19
13:38:10|40236.19
13:38:11|40236.18
13:38:12|40236.18
13:38:14|40236.18
13:38:15|40236.18
13:38:15|40236.18
13:38:16|40236.18
13:38:18|40236.18
13:38:18|40236.18
13:38:19|40236.18
13:38:21|40236.18
13:38:23|40236.18
13:38:23|40236.19
13:38:24|40237.34
13:38:25|40237.34
13:38:27|40237.34
13:38:28|40237.34
13:38:28|40237.34
13:38:30|40237.34
13:38:31|40238.25
13:38:31|40246.74
13:38:33|40246.74
13:38:34|40244.23
13:38:35|40244.23
13:38:36|40244.23
13:38:38|40244.23
13:38:39|40244.23
13:38:40|40244.23
13:38:40|40244.23
13:38:41|40242.29
13:38:43|40242.26
13:38:43|40238.36
13:38:44|40235.19
13:38:46|40235.19
13:38:46|40235.19
13:38:47|40235.19
13:38:48|40235.19
13:38:49|40231.76
13:38:50|40231.76
13:38:51|40235.38
13:38:52|40235.38
13:38:53|40235.38
13:38:55|40231.83
13:38:55|40235.34
13:38:56|40235.34
13:38:57|40235.34
13:38:58|40235.34
13:38:59|40235.34
13:39:01|40236.52
13:39:01|40236.36
13:39:02|40238.48
13:39:03|40238.48
13:39:04|40238.48
13:39:05|40238.47
13:39:06|40238.47
13:39:07|40238.47
13:39:08|40238.47
13:39:09|40238.47
13:39:11|40238.47
13:39:11|40218.7
13:39:12|40223.99
13:39:13|40228.86
13:39:15|40228.86
13:39:15|40228.86
13:39:16|40228.86
13:39:17|40228.86
13:39:18|40228.86
13:39:19|40228.86
13:39:21|40228.86
13:39:22|40226.98
13:39:24|40222.86
13:39:24|40222.86
13:39:26|40222.86
13:39:26|40222.86
13:39:28|40222.86
13:39:28|40222.86
13:39:30|40222.86
13:39:31|40222.86
13:39:32|40222.86
13:39:33|40222.86
13:39:34|40222.86
13:39:35|40222.86
13:39:36|40222.86
13:39:37|40222.86
13:39:38|40227.66
13:39:39|40227.66
13:39:40|40227.66
13:39:41|40223.
13:39:42|40223.
13:39:43|40223.
13:39:44|40223.
13:39:45|40222.
13:39:47|40227.71
13:39:47|40227.64
13:39:48|40227.64
13:39:50|40227.64
13:39:50|40227.64
13:39:51|40227.64
13:39:52|40225.14
13:39:54|40225.14
13:39:54|40225.14
13:39:55|40225.14
13:39:57|40225.14
13:39:58|40225.14
13:39:59|40222.02
13:39:59|40222.02
13:40:01|40222.
13:40:02|40222.
13:40:03|40222.
13:40:04|40211.14
13:40:05|40214.06
13:40:06|40214.06
13:40:08|40214.06
13:40:08|40214.06
13:40:09|40206.18
13:40:10|40206.18
13:40:11|40206.18
13:40:12|40206.18
13:40:13|40206.17
13:40:14|40206.17
13:40:16|40200.03
13:40:16|40200.03
13:40:17|40200.03
13:40:18|40200.03
13:40:19|40200.03
13:40:20|40200.03
13:40:22|40200.03
13:40:22|40200.03
13:40:24|40200.03
13:40:25|40200.03
13:40:27|40198.73
13:40:28|40198.73
13:40:28|40198.74
13:40:30|40198.74
13:40:31|40198.74
13:40:31|40198.74
13:40:33|40198.74
13:40:34|40198.73
13:40:35|40198.73
13:40:36|40198.73
13:40:36|40198.73
13:40:38|40198.73
13:40:39|40198.73
13:40:40|40195.21
13:40:41|40195.21
13:40:42|40195.21
13:40:43|40195.21
13:40:45|40195.21
13:40:45|40195.21
13:40:47|40195.21
13:40:47|40195.21
13:40:48|40191.43
13:40:49|40192.09
13:40:50|40192.09
13:40:51|40192.09
13:40:52|40192.09
13:40:53|40192.09
13:40:54|40193.78
13:40:55|40193.78
13:40:57|40193.78
13:40:57|40193.78
13:40:58|40193.78
13:41:00|40193.78
13:41:00|40193.78
13:41:02|40191.25
13:41:03|40191.25
13:41:03|40191.12
13:41:04|40194.52
13:41:05|40194.52
13:41:06|40194.52
13:41:08|40194.52
13:41:08|40194.52
13:41:09|40193.78
13:41:10|40193.78
13:41:12|40195.44
13:41:12|40194.71
13:41:13|40194.18
13:41:14|40190.29
13:41:15|40190.
13:41:17|40179.51
13:41:17|40171.46
13:41:18|40171.46
13:41:19|40158.74
13:41:20|40154.4
13:41:22|40154.4
13:41:22|40154.4
13:41:24|40154.4
13:41:25|40154.4
13:41:26|40142.34
13:41:27|40142.34
13:41:27|40142.34
13:41:29|40142.34
13:41:30|40142.34
13:41:31|40144.02
13:41:32|40144.02
13:41:32|40144.02
13:41:33|40140.1
13:41:35|40144.9
13:41:35|40144.9
13:41:37|40144.9
13:41:38|40144.9
13:41:39|40144.9
13:41:40|40144.9
13:41:41|40144.9
13:41:41|40140.02
13:41:43|40140.02
13:41:44|40140.02
13:41:44|40140.01
13:41:46|40140.01
13:41:46|40140.01
13:41:47|40140.01
13:41:48|40140.
13:41:49|40140.
13:41:50|40140.
13:41:52|40140.
13:41:52|40140.
13:41:53|40140.
13:41:54|40140.
13:41:56|40140.06
13:41:57|40140.06
13:41:58|40140.06
13:41:59|40140.06
13:42:00|40140.06
13:42:02|40140.29
13:42:02|40140.29
13:42:04|40140.29
13:42:04|40140.29
13:42:05|40140.29
13:42:06|40140.29
13:42:07|40140.29
13:42:08|40140.29
13:42:09|40140.29
13:42:10|40140.29
13:42:11|40140.29
13:42:13|40140.29
13:42:13|40140.29
13:42:15|40140.29
13:42:15|40140.29
13:42:16|40140.29
13:42:17|40140.29
13:42:18|40140.29
13:42:19|40140.29
13:42:20|40140.29
13:42:21|40140.29
13:42:22|40140.29
13:42:24|40140.29
13:42:25|40140.29
13:42:27|40140.21
13:42:27|40140.21
13:42:29|40140.21
13:42:29|40131.64
13:42:31|40136.62
13:42:32|40136.62
13:42:33|40134.93
13:42:34|40134.93
13:42:35|40134.93
13:42:37|40134.93
13:42:38|40134.93
13:42:38|40131.74
13:42:39|40131.74
13:42:41|40131.74
13:42:42|40133.5
13:42:42|40133.5
13:42:43|40133.5
13:42:45|40133.5
13:42:46|40133.5
13:42:47|40133.5
13:42:47|40134.16
13:42:49|40134.16
13:42:50|40134.16
13:42:51|40143.41
13:42:52|40143.41
13:42:53|40143.41
13:42:54|40143.22
13:42:55|40141.24
13:42:56|40141.24
13:42:57|40141.24
13:42:58|40141.24
13:42:59|40141.24
13:43:00|40141.16
13:43:00|40141.16
13:43:02|40141.16
13:43:02|40141.16
13:43:04|40141.16
13:43:05|40142.33
13:43:06|40142.33
13:43:06|40142.33
13:43:08|40142.33
13:43:09|40141.13
13:43:09|40141.13
13:43:11|40141.13
13:43:12|40141.13
13:43:12|40141.13
13:43:14|40141.13
13:43:14|40141.13
13:43:15|40141.13
13:43:16|40141.13
13:43:18|40141.13
13:43:18|40141.13
13:43:20|40141.13
13:43:21|40141.13
13:43:22|40141.13
13:43:22|40141.13
13:43:23|40137.83
13:43:26|40137.83
13:43:27|40131.66
13:43:27|40131.66
13:43:28|40131.66
13:43:29|40131.66
13:43:31|40131.66
13:43:31|40134.41
13:43:32|40134.41
13:43:34|40134.41
13:43:35|40134.85
13:43:36|40134.85
13:43:37|40134.85
13:43:38|40134.85
13:43:39|40134.85
13:43:40|40134.85
13:43:41|40134.85
13:43:42|40135.88
13:43:43|40135.88
13:43:44|40135.88
13:43:46|40134.07
13:43:46|40134.07
13:43:48|40134.07
13:43:49|40134.07
13:43:49|40134.07
13:43:51|40134.07
13:43:52|40134.07
13:43:52|40134.07
13:43:53|40134.07
13:43:54|40134.07
13:43:55|40137.49
13:43:56|40137.49
13:43:57|40137.49
13:43:58|40137.49
13:43:59|40140.95
13:44:00|40140.95
13:44:02|40140.95
13:44:02|40140.95
13:44:03|40136.93
13:44:04|40136.93
13:44:06|40136.93
13:44:07|40136.53
13:44:08|40136.96
13:44:09|40136.53
13:44:10|40136.53
13:44:11|40134.16
13:44:12|40134.16
13:44:13|40134.16
13:44:14|40134.16
13:44:15|40134.16
13:44:16|40123.82
13:44:17|40123.82
13:44:18|40123.82
13:44:19|40123.82
13:44:20|40123.82
13:44:21|40123.82
13:44:22|40123.82
13:44:23|40123.82
13:44:24|40123.82
13:44:25|40123.82
13:44:26|40123.82
13:44:27|40123.82
13:44:28|40120.9
13:44:29|40120.9
13:44:30|40120.9
13:44:31|40120.9
13:44:32|40120.9
13:44:33|40120.9
13:44:35|40120.9
13:44:36|40120.9
13:44:37|40120.9
13:44:37|40120.9
13:44:39|40120.9
13:44:39|40120.9
13:44:40|40120.9
13:44:42|40120.9
13:44:43|40120.9
13:44:43|40120.9
13:44:45|40120.9
13:44:46|40124.75
13:44:47|40119.57
13:44:48|40119.57
13:44:49|40119.57
13:44:49|40119.57
13:44:50|40113.58
13:44:51|40117.1
13:44:53|40117.1
13:44:54|40117.1
13:44:55|40128.96
13:44:56|40128.96
13:44:57|40128.96
13:44:58|40121.78
13:44:59|40121.78
13:44:59|40121.78
13:45:00|40121.78
13:45:03|40121.78
13:45:04|40121.78
13:45:04|40122.34
13:45:05|40122.34
13:45:06|40122.34
13:45:07|40122.34
13:45:08|40122.34
13:45:09|40122.34
13:45:11|40122.34
13:45:11|40122.34
13:45:12|40122.34
13:45:13|40128.45
13:45:14|40128.45
13:45:15|40128.45
13:45:16|40128.45
13:45:18|40128.45
13:45:19|40128.45
13:45:19|40128.45
13:45:20|40128.45
13:45:21|40128.45
13:45:23|40128.45
13:45:23|40128.45
13:45:24|40128.45
13:45:26|40128.45
13:45:26|40145.29
13:45:27|40145.29
13:45:28|40145.29
13:45:30|40145.29
13:45:31|40145.29
13:45:32|40150.36
13:45:33|40150.36
13:45:34|40150.36
13:45:35|40150.36
13:45:36|40146.83
13:45:37|40146.83
13:45:38|40152.47
13:45:39|40152.47
13:45:40|40153.56
13:45:42|40157.13
13:45:43|40157.13
13:45:44|40159.6
13:45:44|40159.6
13:45:46|40164.84
13:45:47|40164.84
13:45:48|40164.84
13:45:49|40160.73
13:45:50|40160.73
13:45:51|40160.73
13:45:52|40160.73
13:45:53|40162.87
13:45:54|40162.87
13:45:55|40162.87
13:45:57|40162.87
13:45:57|40162.87
13:45:58|40159.39
13:45:59|40159.39
13:46:00|40159.39
13:46:02|40159.39
13:46:02|40159.39
13:46:04|40159.39
13:46:05|40159.39
13:46:05|40159.39
13:46:06|40160.52
13:46:07|40160.52
13:46:08|40153.49
13:46:09|40149.96
13:46:10|40149.96
13:46:11|40149.96
13:46:12|40149.96
13:46:13|40149.96
13:46:14|40149.96
13:46:15|40154.08
13:46:16|40154.08
13:46:17|40154.08
13:46:18|40157.46
13:46:20|40157.47
13:46:20|40157.47
13:46:21|40157.47
13:46:22|40157.47
13:46:24|40157.47
13:46:25|40157.47
13:46:26|40157.47
13:46:26|40157.47
13:46:28|40157.47
13:46:29|40162.97
13:46:30|40163.83
13:46:31|40163.83
13:46:31|40163.83
13:46:33|40163.83
13:46:34|40163.83
13:46:35|40163.84
13:46:36|40163.84
13:46:37|40165.73
13:46:38|40171.45
13:46:39|40171.45
13:46:41|40171.45
13:46:41|40167.92
13:46:43|40167.92
13:46:44|40167.74
13:46:45|40167.74
13:46:45|40167.74
13:46:47|40167.74
13:46:48|40167.74
13:46:49|40167.74
13:46:50|40167.74
13:46:51|40167.74
13:46:52|40167.74
13:46:53|40167.74
13:46:54|40167.74
13:46:55|40167.74
13:46:56|40167.74
13:46:57|40167.74
13:46:58|40167.74
13:46:59|40167.74
13:47:00|40167.74
13:47:01|40163.42
13:47:03|40163.42
13:47:03|40163.42
13:47:05|40163.42
13:47:05|40163.42
13:47:06|40163.42
13:47:08|40163.42
13:47:08|40163.42
13:47:09|40163.42
13:47:10|40163.42
13:47:11|40163.42
13:47:12|40163.42
13:47:13|40163.42
13:47:14|40163.42
13:47:15|40163.42
13:47:17|40163.42
13:47:17|40163.42
13:47:19|40164.47
13:47:19|40164.47
13:47:20|40164.47
13:47:21|40164.47
13:47:23|40164.47
13:47:23|40164.47
13:47:24|40164.47
13:47:26|40164.47
13:47:26|40164.47
13:47:27|40164.47
13:47:30|40164.42
13:47:31|40164.42
13:47:32|40164.42
13:47:33|40164.42
13:47:35|40164.42
13:47:35|40164.42
13:47:37|40164.42
13:47:37|40163.07
13:47:38|40163.07
13:47:40|40163.07
13:47:41|40163.07
13:47:41|40163.07
13:47:43|40163.07
13:47:44|40163.07
13:47:45|40163.07
13:47:46|40148.01
13:47:47|40148.01
13:47:48|40148.01
13:47:49|40148.01
13:47:49|40142.53
13:47:51|40142.53
13:47:52|40136.77
13:47:53|40136.77
13:47:54|40136.77
13:47:55|40136.77
13:47:56|40136.77
13:47:57|40106.68
13:47:58|40106.68
13:47:59|40106.69
13:48:00|40106.68
13:48:01|40106.68
13:48:02|40106.68
13:48:03|40102.79
13:48:04|40102.79
13:48:05|40102.79
13:48:06|40102.79
13:48:07|40102.79
13:48:08|40102.79
13:48:09|40103.18
13:48:10|40103.18
13:48:11|40103.18
13:48:12|40103.18
13:48:13|40103.18
13:48:14|40103.18
13:48:15|40103.18
13:48:16|40100.34
13:48:17|40100.34
13:48:18|40100.34
13:48:19|40100.34
13:48:20|40100.33
13:48:21|40100.34
13:48:22|40100.34
13:48:23|40100.34
13:48:24|40100.34
13:48:25|40100.34
13:48:26|40100.34
13:48:27|40100.34
13:48:28|40100.34
13:48:29|40097.01
13:48:30|40097.01
13:48:31|40097.01
13:48:33|40094.51
13:48:33|40094.51
13:48:35|40101.86
13:48:36|40101.86
13:48:37|40101.86
13:48:38|40101.86
13:48:39|40101.86
13:48:40|40101.86
13:48:41|40101.86
13:48:42|40101.86
13:48:43|40101.86
13:48:44|40101.86
13:48:46|40103.91
13:48:46|40103.91
13:48:48|40103.91
13:48:48|40103.91
13:48:49|40103.91
13:48:51|40103.91
13:48:51|40103.91
13:48:52|40108.98
13:48:53|40108.98
13:48:54|40108.98
13:48:55|40108.98
13:48:56|40106.38
13:48:57|40106.38
13:48:58|40106.38
13:49:00|40102.94
13:49:00|40102.94
13:49:01|40102.94
13:49:02|40101.32
13:49:03|40101.32
13:49:04|40101.32
13:49:06|40098.95
13:49:06|40098.95
13:49:07|40098.95
13:49:08|40098.95
13:49:09|40098.95
13:49:11|40098.95
13:49:12|40098.95
13:49:12|40098.95
13:49:13|40098.95
13:49:14|40098.95
13:49:15|40098.95
13:49:16|40101.86
13:49:17|40101.86
13:49:19|40101.86
13:49:19|40101.86
13:49:20|40101.86
13:49:21|40101.86
13:49:22|40101.86
13:49:23|40098.41
13:49:24|40098.85
13:49:26|40098.85
13:49:26|40098.85
13:49:28|40102.62
13:49:28|40102.62
13:49:29|40102.62
13:49:30|40102.62
13:49:32|40101.7
13:49:34|40101.7
13:49:35|40101.7
13:49:36|40100.01
13:49:37|40100.01
13:49:38|40100.01
13:49:39|40100.01
13:49:40|40100.01
13:49:41|40104.71
13:49:43|40104.71
13:49:43|40104.71
13:49:44|40104.71
13:49:45|40104.71
13:49:46|40104.71
13:49:48|40104.71
13:49:48|40104.71
13:49:49|40118.84
13:49:50|40118.84
13:49:51|40118.84
13:49:53|40118.84
13:49:54|40113.45
13:49:54|40113.45
13:49:56|40113.45
13:49:58|40113.45
13:49:59|40109.57
13:50:00|40109.57
13:50:00|40109.57
13:50:01|40109.57
13:50:02|40109.81
13:50:03|40109.81
13:50:05|40113.22
13:50:06|40113.22
13:50:07|40113.22
13:50:08|40113.22
13:50:09|40113.22
13:50:10|40108.36
13:50:11|40108.36
13:50:12|40108.36
13:50:13|40108.34
13:50:14|40108.34
13:50:15|40108.34
13:50:16|40108.34
13:50:17|40108.34
13:50:18|40100.75
13:50:19|40100.75
13:50:20|40096.91
13:50:21|40096.91
13:50:22|40096.91
13:50:23|40096.91
13:50:24|40089.56
13:50:25|40093.87
13:50:26|40093.87
13:50:27|40093.87
13:50:28|40093.87
13:50:30|40093.87
13:50:30|40093.87
13:50:31|40093.87
13:50:33|40093.87
13:50:34|40093.87
13:50:34|40093.87
13:50:35|40093.87
13:50:36|40093.87
13:50:38|40093.87
13:50:39|40093.87
13:50:39|40093.87
13:50:41|40093.87
13:50:42|40093.87
13:50:43|40093.87
13:50:44|40088.31
13:50:45|40088.31
13:50:47|40088.31
13:50:47|40088.31
13:50:49|40088.31
13:50:49|40088.31
13:50:50|40088.31
13:50:51|40088.31
13:50:52|40088.31
13:50:54|40088.31
13:50:55|40088.31
13:50:55|40088.31
13:50:56|40088.31
13:50:58|40088.31
13:50:58|40088.31
13:50:59|40088.31
13:51:00|40088.31
13:51:01|40088.31
13:51:03|40091.74
13:51:04|40091.74
13:51:04|40091.74
13:51:05|40091.74
13:51:07|40091.74
13:51:08|40091.74
13:51:09|40091.74
13:51:10|40091.74
13:51:11|40089.65
13:51:12|40089.65
13:51:13|40089.36
13:51:14|40089.36
13:51:15|40089.36
13:51:16|40089.36
13:51:17|40089.36
13:51:18|40089.36
13:51:19|40089.36
13:51:20|40089.36
13:51:21|40089.36
13:51:22|40092.56
13:51:23|40092.56
13:51:24|40092.56
13:51:25|40092.56
13:51:26|40092.56
13:51:27|40092.56
13:51:28|40092.56
13:51:29|40092.56
13:51:30|40092.56
13:51:31|40092.56
13:51:32|40092.56
13:51:33|40095.33
13:51:35|40095.33
13:51:36|40095.33
13:51:37|40098.41
13:51:38|40098.41
13:51:39|40098.41
13:51:40|40098.41
13:51:41|40098.41
13:51:42|40098.41
13:51:42|40086.78
13:51:43|40086.78
13:51:45|40086.78
13:51:46|40086.78
13:51:47|40086.78
13:51:48|40086.78
13:51:49|40086.78
13:51:50|40086.79
13:51:51|40086.79
13:51:53|40086.79
13:51:53|40086.79
13:51:54|40086.79
13:51:56|40086.79
13:51:57|40086.79
13:51:58|40086.79
13:51:59|40099.14
13:51:59|40099.14
13:52:00|40099.14
13:52:01|40099.14
13:52:02|40099.14
13:52:04|40099.14
13:52:05|40099.14
13:52:06|40093.94
13:52:07|40093.94
13:52:08|40093.94
13:52:09|40093.94
13:52:10|40093.94
13:52:11|40093.94
13:52:12|40093.94
13:52:13|40093.94
13:52:14|40093.94
13:52:14|40093.94
13:52:15|40089.83
13:52:17|40089.83
13:52:18|40089.83
13:52:19|40089.83
13:52:19|40089.83
13:52:20|40089.83
13:52:21|40089.83
13:52:22|40089.83
13:52:24|40089.83
13:52:25|40089.83
13:52:26|40089.83
13:52:27|40095.52
13:52:27|40095.54
13:52:29|40095.54
13:52:30|40095.54
13:52:31|40095.54
13:52:31|40095.54
13:52:32|40095.54
13:52:34|40095.54
13:52:36|40095.54
13:52:37|40095.54
13:52:37|40095.54
13:52:39|40095.54
13:52:40|40095.54
13:52:40|40095.54
13:52:42|40095.54
13:52:42|40110.37
13:52:44|40110.37
13:52:45|40110.08
13:52:46|40110.08
13:52:47|40110.08
13:52:48|40110.08
13:52:49|40110.08
13:52:50|40110.08
13:52:51|40114.46
13:52:52|40114.46
13:52:53|40121.26
13:52:54|40121.26
13:52:55|40121.26
13:52:56|40121.26
13:52:57|40121.26
13:52:58|40121.26
13:52:59|40121.26
13:53:00|40121.26
13:53:02|40121.26
13:53:02|40121.26
13:53:03|40121.26
13:53:05|40121.26
13:53:06|40122.77
13:53:06|40122.78
13:53:07|40126.94
13:53:09|40127.56
13:53:10|40127.56
13:53:10|40127.56
13:53:11|40136.31
13:53:12|40136.31
13:53:13|40136.31
13:53:15|40136.3
13:53:15|40136.3
13:53:16|40136.3
13:53:17|40136.3
13:53:19|40136.3
13:53:19|40136.3
13:53:20|40136.3
13:53:21|40136.3
13:53:22|40136.3
13:53:23|40136.3
13:53:24|40136.3
13:53:26|40136.3
13:53:27|40136.3
13:53:27|40136.3
13:53:29|40143.24
13:53:29|40143.24
13:53:31|40143.24
13:53:31|40143.24
13:53:33|40137.92
13:53:33|40137.92
13:53:36|40144.33
13:53:36|40144.33
13:53:38|40144.33
13:53:38|40144.33
13:53:39|40144.33
13:53:40|40144.33
13:53:41|40144.33
13:53:43|40144.33
13:53:43|40144.33
13:53:45|40143.36
13:53:45|40143.36
13:53:47|40143.36
13:53:48|40143.36
13:53:48|40143.36
13:53:49|40143.36
13:53:50|40142.83
13:53:52|40142.59
13:53:52|40142.59
13:53:53|40142.59
13:53:54|40142.59
13:53:55|40142.59
13:53:56|40142.59
13:53:57|40142.59
13:53:59|40142.59
13:54:00|40142.59
13:54:00|40139.96
13:54:01|40139.96
13:54:03|40139.96
13:54:04|40139.96
13:54:04|40139.96
13:54:06|40139.96
13:54:08|40139.96
13:54:08|40139.96
13:54:09|40139.96
13:54:10|40139.96
13:54:11|40139.96
13:54:12|40139.95
13:54:13|40139.95
13:54:15|40139.96
13:54:16|40139.95
13:54:16|40139.95
13:54:17|40139.95
13:54:18|40139.95
13:54:19|40139.95
13:54:21|40137.12
13:54:22|40129.12
13:54:24|40129.12
13:54:24|40129.12
13:54:26|40117.13
13:54:26|40113.14
13:54:27|40113.14
13:54:28|40113.13
13:54:29|40117.68
13:54:30|40117.68
13:54:31|40117.68
13:54:32|40117.68
13:54:33|40117.68
13:54:34|40117.68
13:54:35|40113.61
13:54:36|40113.61
13:54:38|40113.61
13:54:39|40105.76
13:54:40|40105.76
13:54:41|40105.76
13:54:42|40105.76
13:54:43|40105.76
13:54:44|40105.76
13:54:45|40105.76
13:54:46|40105.76
13:54:47|40105.76
13:54:48|40105.76
13:54:49|40106.23
13:54:50|40106.22
13:54:51|40106.22
13:54:52|40106.22
13:54:53|40106.22
13:54:54|40106.22
13:54:55|40106.22
13:54:56|40106.22
13:54:57|40106.22
13:54:58|40106.22
13:54:59|40106.22
13:55:00|40106.22
13:55:01|40099.69
13:55:02|40099.69
13:55:03|40099.71
13:55:04|40099.7
13:55:05|40099.69
13:55:06|40099.69
13:55:07|40099.69
13:55:08|40099.69
13:55:09|40099.69
13:55:10|40093.52
13:55:11|40093.52
13:55:12|40093.52
13:55:13|40093.52
13:55:14|40091.08
13:55:15|40091.08
13:55:16|40094.64
13:55:17|40094.64
13:55:18|40094.64
13:55:19|40094.64
13:55:20|40094.64
13:55:21|40094.64
13:55:22|40096.48
13:55:23|40096.48
13:55:24|40096.48
13:55:25|40096.48
13:55:26|40096.48
13:55:27|40096.48
13:55:28|40096.48
13:55:29|40096.48
13:55:30|40094.14
13:55:31|40094.14
13:55:32|40094.14
13:55:33|40094.14
13:55:34|40094.14
13:55:35|40094.14
13:55:36|40094.14
13:55:37|40094.14
13:55:38|40094.14
13:55:40|40094.14
13:55:40|40094.14
13:55:42|40094.14
13:55:43|40094.14
13:55:44|40094.14
13:55:45|40094.14
13:55:45|40094.14
13:55:46|40094.14
13:55:48|40094.14
13:55:49|40094.14
13:55:49|40094.14
13:55:51|40094.14
13:55:51|40094.14
13:55:53|40094.14
13:55:54|40094.14
13:55:54|40096.13
13:55:56|40101.4
13:55:57|40101.4
13:55:58|40109.45
13:55:59|40109.45
13:56:00|40109.45
13:56:01|40109.45
13:56:02|40109.45
13:56:03|40109.99
13:56:04|40109.99
13:56:06|40109.99
13:56:07|40110.
13:56:08|40110.
13:56:09|40110.
13:56:10|40110.
13:56:10|40110.
13:56:11|40110.
13:56:12|40110.
13:56:13|40110.
13:56:14|40135.79
13:56:16|40133.78
13:56:16|40135.77
13:56:17|40135.77
13:56:18|40135.77
13:56:20|40135.77
13:56:21|40135.77
13:56:21|40135.77
13:56:22|40135.77
13:56:24|40135.77
13:56:25|40135.77
13:56:25|40135.77
13:56:27|40135.77
13:56:27|40135.77
13:56:29|40135.77
13:56:29|40135.77
13:56:31|40135.77
13:56:32|40135.77
13:56:33|40135.77
13:56:33|40135.77
13:56:34|40135.77
13:56:36|40135.77
13:56:37|40135.77
13:56:39|40135.77
13:56:39|40135.77
13:56:40|40135.77
13:56:42|40135.77
13:56:43|40135.77
13:56:43|40135.77
13:56:45|40134.49
13:56:46|40134.49
13:56:47|40134.49
13:56:48|40134.49
13:56:49|40134.49
13:56:49|40134.49
13:56:51|40132.97
13:56:52|40132.97
13:56:53|40132.97
13:56:53|40132.97
13:56:54|40132.97
13:56:56|40132.97
13:56:57|40132.97
13:56:57|40132.97
13:56:59|40132.97
13:56:59|40132.97
13:57:01|40132.97
13:57:02|40132.97
13:57:03|40132.97
13:57:04|40132.97
13:57:05|40132.97
13:57:06|40132.97
13:57:06|40132.97
13:57:08|40132.97
13:57:09|40132.97
13:57:09|40132.97
13:57:11|40132.97
13:57:11|40132.97
13:57:13|40132.97
13:57:14|40132.97
13:57:15|40132.97
13:57:16|40132.97
13:57:17|40132.97
13:57:18|40132.97
13:57:19|40132.97
13:57:20|40132.97
13:57:21|40132.97
13:57:22|40134.32
13:57:23|40134.32
13:57:24|40134.32
13:57:25|40134.32
13:57:26|40134.32
13:57:27|40131.54
13:57:28|40131.54
13:57:29|40134.43
13:57:30|40134.43
13:57:31|40134.43
13:57:32|40134.43
13:57:33|40134.43
13:57:34|40134.43
13:57:35|40134.43
13:57:36|40134.43
13:57:37|40139.24
13:57:38|40139.24
13:57:39|40139.24
13:57:41|40139.24
13:57:42|40139.24
13:57:43|40139.24
13:57:44|40139.24
13:57:45|40141.02
13:57:46|40141.02
13:57:48|40140.97
13:57:48|40140.97
13:57:50|40140.97
13:57:51|40140.97
13:57:52|40140.97
13:57:53|40140.97
13:57:53|40140.97
13:57:55|40150.54
13:57:56|40150.54
13:57:57|40150.54
13:57:58|40150.54
13:57:59|40150.62
13:58:00|40150.62
13:58:01|40150.62
13:58:02|40150.62
13:58:03|40150.62
13:58:04|40150.62
13:58:05|40150.62
13:58:06|40150.85
13:58:07|40150.85
13:58:08|40150.85
13:58:09|40150.85
13:58:10|40150.85
13:58:11|40150.85
13:58:12|40150.85
13:58:13|40150.85
13:58:14|40150.85
13:58:15|40150.85
13:58:16|40150.85
13:58:17|40150.85
13:58:18|40150.85
13:58:19|40150.85
13:58:20|40150.85
13:58:21|40150.85
13:58:22|40150.85
13:58:23|40150.85
13:58:24|40150.85
13:58:25|40150.85
13:58:26|40150.85
13:58:27|40152.75
13:58:28|40152.75
13:58:29|40152.75
13:58:30|40152.75
13:58:31|40152.74
13:58:32|40152.74
13:58:33|40152.74
13:58:34|40152.74
13:58:35|40152.74
13:58:36|40152.74
13:58:37|40160.31
13:58:38|40160.31
13:58:39|40160.31
13:58:40|40160.31
13:58:41|40160.31
13:58:42|40160.31
13:58:43|40160.31
13:58:44|40166.66
13:58:46|40161.98
13:58:47|40161.98
13:58:48|40161.98
13:58:49|40161.98
13:58:49|40159.99
13:58:51|40155.67
13:58:52|40155.67
13:58:52|40155.67
13:58:53|40144.65
13:58:54|40144.65
13:58:55|40144.65
13:58:56|40138.9
13:58:57|40138.9
13:58:58|40138.9
13:58:59|40145.89
13:59:00|40145.89
13:59:02|40145.89
13:59:03|40145.89
13:59:03|40145.89
13:59:05|40145.89
13:59:06|40145.89
13:59:06|40145.89
13:59:07|40147.63
13:59:08|40147.63
13:59:10|40147.63
13:59:10|40147.63
13:59:12|40153.41
13:59:12|40153.41
13:59:14|40153.41
13:59:14|40153.41
13:59:16|40153.41
13:59:16|40153.41
13:59:18|40153.41
13:59:19|40153.41
13:59:20|40153.4
13:59:20|40153.4
13:59:22|40153.4
13:59:23|40153.4
13:59:23|40153.19
13:59:25|40153.19
13:59:26|40153.4
13:59:27|40153.4
13:59:27|40153.4
13:59:29|40153.4
13:59:30|40153.4
13:59:31|40153.4
13:59:31|40153.41
13:59:32|40153.41
13:59:33|40153.41
13:59:35|40153.41
13:59:35|40153.41
13:59:37|40153.41
13:59:37|40153.41
13:59:38|40153.41
13:59:39|40153.41
13:59:42|40160.01
13:59:42|40160.01
13:59:43|40160.28
13:59:45|40160.28
13:59:45|40160.28
13:59:46|40160.28
13:59:48|40160.28
13:59:49|40160.28
13:59:50|40161.86
13:59:51|40161.86
13:59:52|40161.86
13:59:53|40161.86
13:59:54|40161.86
13:59:55|40161.86
13:59:56|40161.86
13:59:58|40161.86
13:59:58|40161.86
13:59:59|40166.93
14:00:00|40166.93
14:00:02|40166.93
14:00:03|40166.93
14:00:03|40151.12
14:00:04|40150.99
14:00:05|40150.99
14:00:06|40150.99
14:00:08|40150.99
14:00:09|40150.99
14:00:10|40150.99
14:00:11|40145.13
14:00:12|40145.13
14:00:12|40145.13
14:00:14|40145.13
14:00:14|40145.13
14:00:15|40145.13
14:00:17|40147.45
14:00:17|40147.45
14:00:19|40147.45
14:00:20|40147.45
14:00:21|40147.45
14:00:21|40147.45
14:00:22|40147.45
14:00:24|40147.45
14:00:25|40147.45
14:00:26|40147.45
14:00:27|40153.41
14:00:27|40153.41
14:00:28|40153.41
14:00:30|40153.41
14:00:30|40153.4
14:00:31|40153.4
14:00:33|40153.41
14:00:34|40153.41
14:00:35|40153.41
14:00:35|40153.4
14:00:37|40153.4
14:00:38|40153.4
14:00:38|40153.4
14:00:39|40153.41
14:00:42|40153.41
14:00:43|40153.41
14:00:44|40153.41
14:00:44|40153.41
14:00:45|40153.41
14:00:47|40153.41
14:00:47|40153.4
14:00:48|40153.41
14:00:49|40153.41
14:00:50|40153.41
14:00:51|40173.3
14:00:52|40172.79
14:00:54|40172.79
14:00:54|40172.79
14:00:55|40172.79
14:00:57|40172.79
14:00:57|40170.56
14:00:58|40170.56
14:01:00|40177.9
14:01:00|40177.9
14:01:02|40177.9
14:01:02|40177.9
14:01:03|40186.16
14:01:04|40186.16
14:01:05|40184.48
14:01:07|40184.48
14:01:07|40184.48
14:01:09|40184.48
14:01:11|40178.64
14:01:12|40178.64
14:01:13|40178.64
14:01:14|40186.98
14:01:14|40186.98
14:01:15|40186.98
14:01:16|40186.98
14:01:17|40186.98
14:01:18|40183.94
14:01:19|40183.94
14:01:20|40183.94
14:01:21|40183.94
14:01:22|40186.05
14:01:23|40186.05
14:01:24|40186.05
14:01:26|40186.05
14:01:26|40186.05
14:01:27|40186.05
14:01:28|40186.05
14:01:29|40186.05
14:01:30|40186.05
14:01:31|40186.05
14:01:33|40186.05
14:01:33|40186.05
14:01:34|40186.05
14:01:35|40186.44
14:01:36|40186.44
14:01:37|40186.44
14:01:38|40186.44
14:01:39|40186.72
14:01:40|40186.72
14:01:41|40184.05
14:01:43|40184.05
14:01:44|40184.05
14:01:44|40184.05
14:01:46|40184.05
14:01:47|40183.54
14:01:48|40183.54
14:01:49|40170.59
14:01:50|40158.56
14:01:51|40158.56
14:01:52|40166.66
14:01:53|40166.66
14:01:53|40166.66
14:01:56|40166.66
14:01:56|40166.66
14:01:58|40166.66
14:01:58|40166.66
14:01:59|40166.66
14:02:01|40161.91
14:02:01|40161.91
14:02:02|40161.91
14:02:03|40161.91
14:02:04|40152.91
14:02:06|40158.51
14:02:06|40158.51
14:02:07|40158.51
14:02:08|40158.51
14:02:10|40158.51
14:02:10|40158.51
14:02:11|40158.51
14:02:13|40158.51
14:02:14|40158.51
14:02:14|40158.51
14:02:16|40153.68
14:02:16|40153.68
14:02:18|40153.68
14:02:19|40153.68
14:02:20|40150.
14:02:21|40150.
14:02:21|40150.
14:02:23|40150.
14:02:24|40150.01
14:02:25|40150.01
14:02:26|40150.
14:02:26|40150.
14:02:28|40138.84
14:02:29|40133.9
14:02:30|40133.9
14:02:31|40133.9
14:02:32|40133.9
14:02:34|40133.9
14:02:34|40133.9
14:02:35|40133.9
14:02:36|40133.9
14:02:37|40133.9
14:02:38|40133.9
14:02:39|40141.41
14:02:40|40141.41
14:02:41|40141.41
14:02:43|40141.41
14:02:44|40141.41
14:02:45|40141.41
14:02:47|40141.41
14:02:47|40141.41
14:02:49|40141.41
14:02:50|40141.41
14:02:50|40138.57
14:02:52|40138.57
14:02:53|40134.92
14:02:54|40134.92
14:02:55|40134.92
14:02:56|40135.43
14:02:57|40135.41
14:02:58|40135.41
14:02:59|40135.41
14:03:00|40135.41
14:03:01|40135.41
14:03:02|40135.41
14:03:03|40135.41
14:03:05|40135.41
14:03:06|40135.41
14:03:06|40135.41
14:03:07|40135.41
14:03:08|40135.41
14:03:09|40142.17
14:03:10|40140.95
14:03:11|40140.95
14:03:12|40140.95
14:03:13|40140.95
14:03:15|40140.95
14:03:15|40140.95
14:03:17|40140.95
14:03:17|40140.95
14:03:18|40140.95
14:03:19|40140.95
14:03:20|40140.95
14:03:21|40142.65
14:03:23|40142.66
14:03:24|40142.66
14:03:24|40142.66
14:03:25|40142.66
14:03:26|40142.66
14:03:27|40142.66
14:03:29|40142.66
14:03:29|40142.66
14:03:30|40142.66
14:03:31|40144.28
14:03:32|40144.28
14:03:34|40144.28
14:03:34|40144.28
14:03:35|40144.28
14:03:36|40144.28
14:03:37|40144.28
14:03:39|40144.28
14:03:39|40144.28
14:03:40|40146.06
14:03:41|40146.06
14:03:42|40147.1
14:03:44|40147.1
14:03:45|40147.1
14:03:46|40147.1
14:03:47|40149.53
14:03:48|40149.53
14:03:50|40149.63
14:03:50|40149.63
14:03:52|40149.49
14:03:52|40149.49
14:03:53|40149.49
14:03:55|40149.49
14:03:55|40149.49
14:03:57|40149.49
14:03:57|40149.49
14:03:58|40150.86
14:04:00|40150.86
14:04:01|40150.86
14:04:02|40150.86
14:04:03|40150.86
14:04:04|40150.86
14:04:05|40153.2
14:04:06|40153.2
14:04:08|40153.2
14:04:08|40153.2
14:04:09|40153.2
14:04:10|40153.2
14:04:11|40153.2
14:04:12|40153.2
14:04:14|40153.2
14:04:14|40153.2
14:04:16|40153.2
14:04:16|40153.39
14:04:17|40153.39
14:04:19|40153.39
14:04:20|40153.39
14:04:20|40153.39
14:04:22|40153.39
14:04:22|40153.39
14:04:23|40153.39
14:04:25|40153.39
14:04:26|40147.7
14:04:26|40147.7
14:04:27|40147.7
14:04:29|40147.7
14:04:29|40147.7
14:04:30|40147.7
14:04:31|40147.7
14:04:32|40147.7
14:04:34|40147.7
14:04:34|40147.7
14:04:35|40147.7
14:04:36|40147.7
14:04:37|40147.7
14:04:39|40147.7
14:04:39|40161.85
14:04:40|40161.85
14:04:41|40161.85
14:04:42|40161.85
14:04:43|40161.85
14:04:45|40161.85
14:04:46|40161.85
14:04:46|40161.85
14:04:48|40161.85
14:04:48|40161.85
14:04:50|40171.61
14:04:51|40170.72
14:04:52|40172.77
14:04:54|40178.83
14:04:54|40178.83
14:04:55|40178.83
14:04:56|40178.83
14:04:58|40183.92
14:04:58|40187.87
14:04:59|40187.87
14:05:00|40187.87
14:05:01|40187.87
14:05:02|40187.87
14:05:04|40181.42
14:05:05|40181.42
14:05:06|40184.77
14:05:06|40184.77
14:05:08|40184.77
14:05:08|40184.77
14:05:10|40184.77
14:05:11|40184.77
14:05:11|40184.77
14:05:12|40184.77
14:05:13|40184.77
14:05:14|40184.77
14:05:16|40184.77
14:05:16|40196.43
14:05:17|40196.43
14:05:18|40198.78
14:05:20|40198.78
14:05:21|40198.78
14:05:21|40198.09
14:05:23|40198.09
14:05:23|40203.28
14:05:24|40203.28
14:05:26|40203.28
14:05:27|40203.28
14:05:28|40203.28
14:05:29|40203.28
14:05:30|40203.28
14:05:31|40209.49
14:05:32|40209.49
14:05:32|40209.49
14:05:34|40209.49
14:05:34|40209.49
14:05:35|40209.49
14:05:36|40209.49
14:05:37|40209.17
14:05:38|40209.17
14:05:40|40209.17
14:05:41|40209.17
14:05:42|40208.7
14:05:43|40208.7
14:05:44|40208.7
14:05:45|40208.7
14:05:47|40208.7
14:05:48|40208.7
14:05:50|40208.7
14:05:51|40209.94
14:05:52|40209.94
14:05:53|40211.27
14:05:54|40211.27
14:05:55|40211.27
14:05:55|40211.27
14:05:57|40211.27
14:05:57|40211.27
14:05:59|40211.27
14:06:00|40211.27
14:06:01|40211.27
14:06:03|40211.27
14:06:03|40211.27
14:06:04|40211.27
14:06:06|40211.27
14:06:06|40211.27
14:06:07|40211.27
14:06:08|40211.27
14:06:10|40211.27
14:06:11|40201.64
14:06:12|40201.64
14:06:13|40201.64
14:06:13|40201.64
14:06:14|40201.64
14:06:15|40201.64
14:06:17|40201.64
14:06:18|40201.64
14:06:18|40201.64
14:06:20|40201.63
14:06:20|40201.63
14:06:22|40201.63
14:06:22|40201.63
14:06:23|40201.63
14:06:25|40201.63
14:06:25|40201.63
14:06:27|40201.63
14:06:28|40201.63
14:06:28|40201.63
14:06:29|40201.63
14:06:31|40201.63
14:06:32|40200.89
14:06:32|40185.12
14:06:34|40181.61
14:06:34|40181.61
14:06:35|40181.61
14:06:37|40181.61
14:06:38|40181.61
14:06:38|40189.16
14:06:40|40189.16
14:06:41|40189.16
14:06:42|40189.16
14:06:43|40189.16
14:06:43|40189.16
14:06:44|40189.16
14:06:46|40178.41
14:06:47|40178.41
14:06:48|40178.41
14:06:50|40178.41
14:06:51|40178.41
14:06:52|40178.41
14:06:52|40178.41
14:06:54|40176.76
14:06:55|40178.29
14:06:56|40178.29
14:06:57|40182.59
14:06:58|40183.1
14:06:59|40183.1
14:07:00|40183.1
14:07:02|40183.1
14:07:02|40183.1
14:07:03|40183.1
14:07:05|40183.1
14:07:06|40183.1
14:07:06|40183.1
14:07:07|40185.63
14:07:08|40185.63
14:07:09|40185.63
14:07:10|40185.63
14:07:12|40185.63
14:07:13|40185.63
14:07:14|40185.63
14:07:15|40185.63
14:07:16|40185.31
14:07:17|40185.31
14:07:17|40185.31
14:07:19|40185.31
14:07:19|40185.31
14:07:20|40185.31
14:07:22|40185.31
14:07:22|40177.08
14:07:24|40177.08
14:07:25|40177.08
14:07:26|40177.08
14:07:27|40177.08
14:07:28|40177.08
14:07:28|40177.08
14:07:30|40177.08
14:07:31|40177.08
14:07:32|40177.08
14:07:32|40177.08
14:07:33|40177.08
14:07:35|40177.08
14:07:36|40177.08
14:07:37|40185.82
14:07:38|40185.82
14:07:39|40197.99
14:07:40|40197.99
14:07:41|40200.49
14:07:42|40200.49
14:07:43|40200.49
14:07:44|40201.61
14:07:45|40201.61
14:07:46|40201.61
14:07:47|40201.61
14:07:49|40201.61
14:07:50|40201.61
14:07:51|40201.61
14:07:52|40201.63
14:07:53|40201.63
14:07:54|40201.63
14:07:55|40201.63
14:07:56|40201.63
14:07:57|40201.63
14:07:58|40209.29
14:08:00|40209.29
14:08:01|40209.29
14:08:02|40209.29
14:08:03|40209.29
14:08:05|40209.29
14:08:05|40209.86
14:08:06|40209.86
14:08:07|40209.86
14:08:08|40209.86
14:08:09|40209.86
14:08:11|40209.86
14:08:11|40209.86
14:08:13|40209.86
14:08:13|40209.86
14:08:14|40209.86
14:08:16|40211.88
14:08:16|40211.88
14:08:17|40211.88
14:08:19|40211.88
14:08:20|40211.88
14:08:20|40211.88
14:08:21|40209.87
14:08:22|40209.87
14:08:23|40209.87
14:08:24|40209.87
14:08:25|40209.87
14:08:26|40209.87
14:08:28|40209.87
14:08:28|40209.87
14:08:29|40209.87
14:08:30|40209.87
14:08:31|40209.87
14:08:33|40209.87
14:08:34|40209.87
14:08:35|40209.87
14:08:36|40209.86
14:08:37|40200.09
14:08:38|40200.09
14:08:39|40200.09
14:08:40|40200.09
14:08:42|40200.09
14:08:42|40200.09
14:08:43|40209.36
14:08:44|40209.36
14:08:45|40209.36
14:08:46|40209.36
14:08:47|40209.36
14:08:49|40209.36
14:08:50|40209.36
14:08:51|40209.36
14:08:52|40209.36
14:08:53|40209.36
14:08:54|40209.36
14:08:55|40209.36
14:08:56|40209.36
14:08:57|40209.36
14:08:58|40209.36
14:08:59|40211.24
14:09:00|40207.46
14:09:01|40205.
14:09:02|40205.
14:09:03|40205.
14:09:03|40205.
14:09:05|40205.
14:09:06|40205.
14:09:07|40205.
14:09:08|40205.
14:09:09|40205.
14:09:10|40205.
14:09:11|40205.
14:09:12|40205.
14:09:13|40205.
14:09:14|40205.
14:09:15|40205.
14:09:16|40205.
14:09:17|40205.
14:09:18|40205.
14:09:19|40205.
14:09:20|40205.
14:09:21|40205.
14:09:22|40203.44
14:09:23|40203.44
14:09:24|40203.44
14:09:25|40206.13
14:09:26|40206.13
14:09:27|40206.13
14:09:28|40206.13
14:09:29|40206.13
14:09:30|40206.13
14:09:31|40206.13
14:09:32|40206.13
14:09:33|40206.13
14:09:34|40206.13
14:09:35|40206.13
14:09:36|40206.13
14:09:37|40206.13
14:09:38|40206.13
14:09:39|40206.13
14:09:40|40206.13
14:09:41|40206.13
14:09:42|40206.13
14:09:43|40206.13
14:09:44|40206.13
14:09:45|40206.13
14:09:46|40206.13
14:09:47|40206.13
14:09:48|40206.13
14:09:49|40206.13
14:09:51|40206.13
14:09:52|40206.13
14:09:52|40213.89
14:09:55|40212.75
14:09:55|40212.75
14:09:56|40212.75
14:09:57|40212.75
14:09:59|40212.75
14:10:00|40212.75
14:10:01|40212.75
14:10:01|40212.75
14:10:02|40212.75
14:10:03|40207.2
14:10:04|40207.2
14:10:06|40209.21
14:10:06|40209.21
14:10:08|40209.21
14:10:09|40209.21
14:10:09|40209.21
14:10:11|40209.21
14:10:12|40209.21
14:10:13|40209.21
14:10:14|40209.21
14:10:14|40209.21
14:10:16|40209.21
14:10:17|40209.21
14:10:18|40209.21
14:10:19|40209.21
14:10:19|40209.21
14:10:20|40209.21
14:10:21|40209.01
14:10:23|40209.01
14:10:24|40209.01
14:10:25|40209.
14:10:27|40209.
14:10:28|40209.
14:10:28|40209.
14:10:29|40209.
14:10:30|40209.
14:10:32|40209.
14:10:33|40209.
14:10:33|40217.13
14:10:35|40217.13
14:10:35|40217.13
14:10:36|40217.13
14:10:37|40216.73
14:10:39|40216.73
14:10:40|40216.73
14:10:41|40216.73
14:10:42|40216.73
14:10:43|40216.73
14:10:44|40216.74
14:10:45|40216.73
14:10:46|40216.73
14:10:47|40216.73
14:10:48|40216.73
14:10:49|40216.73
14:10:49|40217.12
14:10:52|40217.12
14:10:52|40217.12
14:10:54|40219.72
14:10:56|40219.72
14:10:57|40224.74
14:10:58|40224.74
14:10:59|40224.74
14:10:59|40224.74
14:11:00|40224.74
14:11:01|40224.74
14:11:03|40224.74
14:11:03|40224.74
14:11:05|40224.74
14:11:05|40224.74
14:11:07|40224.74
14:11:08|40224.74
14:11:09|40224.74
14:11:09|40224.74
14:11:10|40224.74
14:11:11|40224.74
14:11:12|40224.74
14:11:14|40224.74
14:11:14|40224.74
14:11:15|40224.74
14:11:17|40224.74
14:11:18|40224.74
14:11:19|40224.74
14:11:20|40224.74
14:11:21|40224.74
14:11:22|40224.74
14:11:23|40224.74
14:11:25|40218.51
14:11:25|40218.51
14:11:26|40218.51
14:11:28|40218.76
14:11:28|40218.76
14:11:29|40218.76
14:11:31|40218.76
14:11:32|40218.76
14:11:32|40218.76
14:11:33|40218.76
14:11:34|40218.76
14:11:35|40218.76
14:11:37|40218.76
14:11:38|40214.31
14:11:38|40214.31
14:11:39|40214.31
14:11:41|40214.31
14:11:41|40214.31
14:11:42|40215.41
14:11:43|40215.41
14:11:44|40215.41
14:11:45|40215.41
14:11:46|40215.41
14:11:47|40215.41
14:11:49|40215.41
14:11:50|40215.41
14:11:50|40215.41
14:11:52|40215.74
14:11:53|40215.74
14:11:54|40215.74
14:11:56|40215.74
14:11:56|40215.74
14:11:57|40215.74
14:11:59|40215.74
14:12:00|40216.11
14:12:00|40216.16
14:12:02|40212.61
14:12:03|40200.57
14:12:04|40200.57
14:12:05|40200.57
14:12:07|40200.57
14:12:08|40200.57
14:12:08|40200.57
14:12:09|40200.57
14:12:10|40198.46
14:12:11|40198.53
14:12:12|40198.02
14:12:13|40198.02
14:12:14|40198.02
14:12:15|40185.12
14:12:16|40185.12
14:12:17|40185.12
14:12:18|40185.12
14:12:19|40185.12
14:12:20|40185.12
14:12:21|40185.12
14:12:22|40185.12
14:12:24|40185.12
14:12:24|40198.79
14:12:25|40198.79
14:12:27|40197.68
14:12:27|40197.68
14:12:28|40197.68
14:12:29|40201.16
14:12:30|40199.76
14:12:31|40201.17
14:12:32|40201.17
14:12:33|40201.17
14:12:34|40201.17
14:12:36|40201.17
14:12:37|40201.17
14:12:38|40201.17
14:12:38|40201.17
14:12:39|40201.17
14:12:40|40201.17
14:12:41|40196.44
14:12:42|40196.44
14:12:43|40189.28
14:12:45|40189.28
14:12:46|40189.28
14:12:46|40189.28
14:12:47|40189.28
14:12:48|40185.13
14:12:50|40185.13
14:12:51|40185.13
14:12:52|40185.13
14:12:52|40185.13
14:12:55|40185.38
14:12:56|40185.38
14:12:57|40197.47
14:12:58|40197.47
14:12:59|40197.47
14:13:00|40197.47
14:13:01|40197.47
14:13:02|40189.84
14:13:03|40189.84
14:13:04|40189.84
14:13:05|40189.84
14:13:07|40189.84
14:13:07|40189.84
14:13:08|40189.84
14:13:10|40189.84
14:13:10|40189.84
14:13:11|40189.84
14:13:12|40189.84
14:13:13|40189.84
14:13:14|40189.84
14:13:15|40189.84
14:13:16|40189.84
14:13:18|40189.84
14:13:18|40189.84
14:13:20|40189.84
14:13:21|40189.84
14:13:22|40189.84
14:13:22|40189.84
14:13:23|40189.84
14:13:25|40189.84
14:13:25|40189.84
14:13:26|40189.84
14:13:27|40189.84
14:13:29|40189.84
14:13:30|40189.84
14:13:30|40189.84
14:13:31|40192.82
14:13:32|40192.82
14:13:34|40192.82
14:13:35|40192.82
14:13:36|40192.82
14:13:36|40192.82
14:13:38|40192.82
14:13:39|40192.82
14:13:40|40192.82
14:13:41|40192.82
14:13:42|40192.82
14:13:43|40192.82
14:13:43|40192.82
14:13:45|40192.82
14:13:46|40192.82
14:13:46|40183.18
14:13:48|40173.19
14:13:49|40173.19
14:13:50|40173.19
14:13:52|40173.19
14:13:52|40173.19
14:13:53|40173.19
14:13:54|40173.19
14:13:55|40173.19
14:13:56|40173.19
14:13:58|40173.19
14:13:58|40173.19
14:13:59|40173.19
14:14:00|40173.19
14:14:02|40173.19
14:14:02|40182.2
14:14:04|40182.2
14:14:04|40182.2
14:14:06|40182.2
14:14:06|40182.2
14:14:07|40195.
14:14:08|40208.07
14:14:10|40208.07
14:14:11|40208.07
14:14:13|40208.07
14:14:14|40208.07
14:14:14|40208.07
14:14:16|40208.07
14:14:17|40208.07
14:14:18|40208.07
14:14:19|40208.07
14:14:20|40208.07
14:14:21|40208.07
14:14:22|40208.07
14:14:24|40208.07
14:14:24|40208.07
14:14:25|40208.07
14:14:27|40208.07
14:14:27|40204.62
14:14:28|40204.62
14:14:29|40204.62
14:14:30|40204.62
14:14:31|40204.62
14:14:32|40204.62
14:14:34|40204.62
14:14:35|40204.62
14:14:35|40204.62
14:14:36|40204.62
14:14:37|40204.62
14:14:39|40204.62
14:14:39|40204.62
14:14:40|40210.85
14:14:41|40210.85
14:14:42|40210.85
14:14:43|40210.85
14:14:44|40210.85
14:14:46|40207.12
14:14:47|40207.12
14:14:47|40207.12
14:14:48|40207.12
14:14:49|40207.12
14:14:50|40207.12
14:14:51|40219.99
14:14:52|40219.99
14:14:53|40209.32
14:14:54|40209.32
14:14:56|40209.32
14:14:57|40209.32
14:14:57|40209.32
14:14:59|40209.32
14:14:59|40209.32
14:15:00|40208.52
14:15:02|40208.52
14:15:03|40208.52
14:15:04|40213.06
14:15:05|40213.97
14:15:06|40207.65
14:15:07|40207.65
14:15:08|40207.65
14:15:09|40207.65
14:15:10|40201.17
14:15:11|40194.4
14:15:12|40194.4
14:15:13|40191.25
14:15:14|40191.25
14:15:15|40191.25
14:15:16|40184.64
14:15:17|40184.64
14:15:18|40184.64
14:15:19|40189.4
14:15:20|40189.4
14:15:21|40189.4
14:15:22|40189.4
14:15:23|40189.4
14:15:24|40182.82
14:15:25|40182.82
14:15:26|40183.25
14:15:27|40183.25
14:15:28|40183.25
14:15:29|40185.38
14:15:30|40185.38
14:15:31|40185.38
14:15:32|40185.38
14:15:34|40185.38
14:15:35|40185.38
14:15:36|40185.38
14:15:37|40185.38
14:15:38|40185.38
14:15:39|40185.38
14:15:40|40185.38
14:15:41|40182.56
14:15:42|40182.56
14:15:43|40185.51
14:15:44|40185.51
14:15:45|40185.51
14:15:45|40185.51
14:15:47|40185.51
14:15:48|40185.51
14:15:49|40185.51
14:15:49|40189.4
14:15:51|40189.4
14:15:52|40189.4
14:15:52|40189.4
14:15:54|40189.4
14:15:56|40189.4
14:15:56|40189.4
14:15:57|40189.4
14:15:59|40189.4
14:16:00|40189.4
14:16:01|40189.4
14:16:02|40189.4
14:16:03|40189.4
14:16:04|40189.4
14:16:05|40189.4
14:16:06|40189.4
14:16:07|40189.4
14:16:08|40189.4
14:16:09|40189.4
14:16:10|40189.4
14:16:11|40189.4
14:16:12|40189.4
14:16:14|40189.4
14:16:14|40189.4
14:16:15|40189.4
14:16:16|40189.4
14:16:18|40189.4
14:16:18|40189.4
14:16:19|40189.4
14:16:21|40191.23
14:16:21|40191.23
14:16:22|40191.23
14:16:23|40191.23
14:16:25|40191.23
14:16:25|40180.62
14:16:26|40180.62
14:16:27|40189.28
14:16:28|40189.28
14:16:30|40189.28
14:16:30|40189.28
14:16:31|40189.28
14:16:32|40185.43
14:16:33|40185.43
14:16:35|40185.43
14:16:35|40185.43
14:16:37|40185.43
14:16:38|40185.43
14:16:38|40187.53
14:16:40|40187.53
14:16:41|40187.53
14:16:41|40187.53
14:16:43|40187.53
14:16:43|40187.53
14:16:45|40187.53
14:16:46|40187.53
14:16:46|40187.53
14:16:48|40187.53
14:16:49|40187.48
14:16:50|40187.48
14:16:51|40187.47
14:16:51|40183.67
14:16:52|40179.84
14:16:54|40179.84
14:16:55|40179.84
14:16:56|40179.84
14:16:58|40179.84
14:16:59|40180.82
14:17:00|40180.82
14:17:00|40180.82
14:17:02|40181.05
14:17:03|40178.1
14:17:04|40178.1
14:17:05|40178.1
14:17:06|40178.1
14:17:06|40179.33
14:17:08|40179.33
14:17:09|40179.33
14:17:10|40179.33
14:17:11|40179.33
14:17:12|40179.33
14:17:13|40179.33
14:17:13|40179.33
14:17:15|40179.33
14:17:16|40183.3
14:17:17|40183.3
14:17:18|40183.3
14:17:18|40183.3
14:17:20|40183.3
14:17:20|40183.3
14:17:22|40183.3
14:17:24|40183.3
14:17:24|40183.3
14:17:25|40183.3
14:17:26|40183.3
14:17:27|40183.3
14:17:28|40183.3
14:17:29|40183.3
14:17:30|40183.3
14:17:31|40183.3
14:17:32|40183.3
14:17:33|40183.3
14:17:34|40176.96
14:17:35|40176.96
14:17:36|40176.96
14:17:37|40176.96
14:17:38|40176.96
14:17:39|40176.96
14:17:40|40176.96
14:17:41|40176.96
14:17:42|40176.96
14:17:44|40176.96
14:17:45|40176.96
14:17:46|40176.96
14:17:47|40176.96
14:17:47|40180.
14:17:48|40186.
14:17:49|40186.
14:17:50|40191.24
14:17:51|40191.24
14:17:52|40191.24
14:17:53|40191.24
14:17:54|40191.24
14:17:56|40191.24
14:17:56|40191.24
14:17:58|40191.24
14:18:00|40191.24
14:18:01|40191.25
14:18:01|40191.25
14:18:03|40191.25
14:18:04|40191.25
14:18:05|40191.25
14:18:06|40191.25
14:18:06|40191.25
14:18:07|40191.25
14:18:08|40191.25
14:18:10|40191.25
14:18:10|40191.25
14:18:11|40191.24
14:18:12|40191.24
14:18:14|40191.24
14:18:15|40191.24
14:18:16|40191.24
14:18:17|40191.24
14:18:17|40191.24
14:18:18|40191.25
14:18:19|40191.25
14:18:20|40191.25
14:18:21|40191.25
14:18:23|40191.25
14:18:24|40191.25
14:18:24|40191.25
14:18:25|40191.25
14:18:27|40191.25
14:18:27|40191.25
14:18:28|40191.25
14:18:29|40198.85
14:18:31|40201.69
14:18:31|40201.69
14:18:32|40201.69
14:18:33|40201.69
14:18:35|40201.69
14:18:35|40201.69
14:18:36|40198.85
14:18:37|40198.85
14:18:38|40199.89
14:18:39|40199.89
14:18:40|40199.89
14:18:41|40197.79
14:18:43|40197.79
14:18:43|40197.79
14:18:44|40197.79
14:18:45|40197.79
14:18:47|40197.79
14:18:47|40200.52
14:18:48|40200.52
14:18:49|40200.52
14:18:50|40201.11
14:18:52|40201.11
14:18:53|40201.11
14:18:54|40201.11
14:18:55|40201.11
14:18:56|40201.11
14:18:57|40201.11
14:18:59|40200.45
14:19:00|40198.64
14:19:00|40198.64
14:19:02|40198.64
14:19:03|40200.01
14:19:03|40200.01
14:19:04|40200.01
14:19:06|40200.01
14:19:07|40191.98
14:19:07|40191.98
14:19:08|40191.98
14:19:10|40191.98
14:19:10|40191.98
14:19:11|40191.98
14:19:13|40191.98
14:19:13|40191.98
14:19:15|40191.98
14:19:15|40191.98
14:19:16|40191.98
14:19:17|40191.98
14:19:18|40191.98
14:19:19|40187.84
14:19:20|40187.84
14:19:21|40187.84
14:19:22|40187.84
14:19:23|40187.84
14:19:24|40187.84
14:19:26|40187.84
14:19:26|40187.84
14:19:27|40187.84
14:19:28|40187.84
14:19:29|40187.84
14:19:30|40187.84
14:19:31|40187.84
14:19:32|40187.84
14:19:33|40187.74
14:19:34|40187.74
14:19:36|40187.74
14:19:37|40187.74
14:19:38|40187.74
14:19:39|40187.74
14:19:40|40187.74
14:19:41|40187.74
14:19:42|40187.74
14:19:43|40187.74
14:19:44|40187.74
14:19:45|40187.74
14:19:46|40194.77
14:19:47|40194.77
14:19:48|40194.77
14:19:49|40193.57
14:19:50|40193.57
14:19:51|40193.57
14:19:52|40193.57
14:19:53|40193.57
14:19:54|40193.57
14:19:55|40193.57
14:19:56|40190.
14:19:57|40190.
14:19:59|40188.17
14:20:00|40188.17
14:20:01|40188.17
14:20:02|40188.17
14:20:03|40188.17
14:20:04|40183.44
14:20:05|40183.44
14:20:06|40183.44
14:20:07|40183.44
14:20:09|40183.44
14:20:10|40183.44
14:20:11|40183.44
14:20:12|40186.47
14:20:13|40186.47
14:20:14|40186.47
14:20:14|40186.47
14:20:15|40186.47
14:20:17|40186.47
14:20:18|40186.47
14:20:19|40200.61
14:20:20|40200.61
14:20:21|40200.61
14:20:22|40200.61
14:20:23|40200.61
14:20:24|40200.61
14:20:24|40200.61
14:20:26|40200.61
14:20:27|40200.61
14:20:28|40210.79
14:20:29|40210.79
14:20:30|40210.79
14:20:30|40210.79
14:20:32|40216.52
14:20:33|40216.52
14:20:34|40223.08
14:20:35|40225.15
14:20:36|40225.15
14:20:37|40220.14
14:20:38|40220.14
14:20:39|40220.14
14:20:40|40220.14
14:20:41|40220.14
14:20:42|40220.14
14:20:43|40220.14
14:20:44|40220.14
14:20:45|40223.1
14:20:46|40223.1
14:20:47|40223.1
14:20:48|40223.1
14:20:50|40223.1
14:20:50|40223.67
14:20:51|40223.67
14:20:52|40223.67
14:20:53|40223.67
14:20:54|40220.15
14:20:55|40220.14
14:20:57|40220.14
14:20:58|40206.59
14:20:58|40206.59
14:21:00|40206.59
14:21:01|40206.59
14:21:03|40206.59
14:21:04|40206.59
14:21:05|40206.59
14:21:06|40206.59
14:21:07|40215.63
14:21:09|40215.63
14:21:09|40211.41
14:21:10|40211.41
14:21:11|40211.41
14:21:12|40211.41
14:21:14|40211.41
14:21:15|40211.41
14:21:15|40211.41
14:21:16|40211.41
14:21:17|40211.41
14:21:18|40211.41
14:21:20|40211.41
14:21:21|40211.41
14:21:21|40215.44
14:21:22|40215.44
14:21:23|40215.44
14:21:24|40215.44
14:21:26|40215.44
14:21:26|40215.44
14:21:27|40215.44
14:21:28|40215.44
14:21:29|40215.44
14:21:31|40215.44
14:21:32|40215.44
14:21:32|40215.44
14:21:34|40215.44
14:21:35|40215.44
14:21:36|40215.44
14:21:36|40215.44
14:21:37|40215.44
14:21:38|40215.44
14:21:40|40215.44
14:21:41|40215.44
14:21:41|40215.44
14:21:42|40215.44
14:21:43|40215.44
14:21:45|40207.01
14:21:45|40207.01
14:21:46|40207.01
14:21:47|40207.01
14:21:48|40200.87
14:21:49|40200.87
14:21:50|40200.87
14:21:51|40200.87
14:21:52|40200.87
14:21:53|40200.87
14:21:54|40200.87
14:21:55|40197.73
14:21:56|40197.73
14:21:57|40197.51
14:21:58|40197.51
14:22:00|40197.51
14:22:01|40197.51
14:22:02|40197.51
14:22:03|40197.51
14:22:04|40200.46
14:22:05|40200.46
14:22:07|40200.46
14:22:08|40200.1
14:22:08|40200.1
14:22:09|40200.1
14:22:10|40200.1
14:22:12|40200.1
14:22:13|40200.1
14:22:14|40200.1
14:22:15|40200.1
14:22:15|40200.1
14:22:17|40200.1
14:22:18|40200.1
14:22:18|40200.1
14:22:20|40200.1
14:22:21|40200.1
14:22:22|40200.1
14:22:23|40200.1
14:22:24|40200.1
14:22:25|40200.1
14:22:26|40201.9
14:22:27|40201.9
14:22:28|40201.9
14:22:29|40204.39
14:22:30|40204.39
14:22:31|40210.21
14:22:32|40210.21
14:22:33|40210.21
14:22:34|40210.21
14:22:35|40210.21
14:22:36|40213.
14:22:38|40213.08
14:22:38|40213.08
14:22:40|40213.2
14:22:41|40213.2
14:22:42|40213.2
14:22:42|40213.2
14:22:43|40206.85
14:22:45|40206.85
14:22:45|40206.85
14:22:47|40206.85
14:22:47|40206.85
14:22:49|40214.87
14:22:50|40214.87
14:22:51|40214.87
14:22:52|40214.87
14:22:53|40213.2
14:22:54|40213.2
14:22:56|40213.2
14:22:57|40213.2
14:22:57|40203.
14:22:58|40203.
14:22:59|40203.
14:23:01|40203.
14:23:03|40203.
14:23:04|40203.
14:23:05|40203.
14:23:05|40203.
14:23:06|40203.
14:23:08|40203.
14:23:09|40203.
14:23:09|40203.
14:23:10|40213.72
14:23:11|40213.72
14:23:13|40213.72
14:23:13|40213.72
14:23:15|40213.72
14:23:16|40213.15
14:23:17|40213.15
14:23:18|40213.15
14:23:18|40213.15
14:23:19|40213.15
14:23:21|40213.15
14:23:21|40213.15
14:23:22|40213.15
14:23:24|40213.15
14:23:24|40213.15
14:23:26|40213.15
14:23:27|40231.58
14:23:28|40231.58
14:23:29|40231.58
14:23:29|40231.58
14:23:31|40231.58
14:23:32|40231.58
14:23:33|40231.58
14:23:34|40231.58
14:23:35|40231.58
14:23:36|40231.58
14:23:36|40231.58
14:23:37|40231.58
14:23:39|40231.58
14:23:40|40231.58
14:23:41|40231.58
14:23:42|40231.58
14:23:43|40231.58
14:23:44|40232.31
14:23:45|40232.31
14:23:46|40232.22
14:23:47|40232.22
14:23:48|40232.22
14:23:49|40232.22
14:23:49|40232.22
14:23:50|40232.22
14:23:52|40232.22
14:23:53|40232.22
14:23:54|40232.22
14:23:55|40232.22
14:23:56|40223.5
14:23:56|40223.5
14:23:57|40223.5
14:23:59|40221.29
14:24:00|40221.29
14:24:01|40221.29
14:24:02|40221.29
14:24:03|40221.29
14:24:05|40221.29
14:24:06|40221.29
14:24:07|40223.95
14:24:07|40223.95
14:24:08|40224.7
14:24:09|40224.7
14:24:10|40224.7
14:24:11|40224.7
14:24:12|40224.7
14:24:14|40224.7
14:24:14|40224.7
14:24:15|40224.7
14:24:16|40224.7
14:24:18|40224.7
14:24:18|40224.7
14:24:19|40224.7
14:24:21|40228.81
14:24:22|40227.
14:24:23|40227.
14:24:23|40227.
14:24:24|40227.
14:24:25|40227.
14:24:27|40220.2
14:24:27|40220.2
14:24:29|40220.2
14:24:29|40220.2
14:24:30|40218.64
14:24:31|40218.64
14:24:33|40218.64
14:24:33|40218.64
14:24:34|40218.64
14:24:36|40218.64
14:24:36|40218.64
14:24:38|40218.64
14:24:38|40218.13
14:24:39|40218.13
14:24:40|40218.13
14:24:41|40218.13
14:24:42|40218.13
14:24:43|40218.13
14:24:44|40218.13
14:24:46|40218.13
14:24:46|40218.13
14:24:48|40218.13
14:24:49|40218.13
14:24:49|40213.85
14:24:51|40213.85
14:24:52|40213.85
14:24:52|40213.85
14:24:53|40213.85
14:24:55|40213.85
14:24:55|40215.22
14:24:56|40215.63
14:24:57|40215.63
14:24:58|40215.63
14:25:00|40215.63
14:25:00|40215.63
14:25:02|40215.63
14:25:03|40202.94
14:25:04|40204.62
14:25:05|40204.62
14:25:06|40204.62
14:25:07|40204.62
14:25:08|40208.56
14:25:09|40208.56
14:25:10|40208.56
14:25:11|40208.56
14:25:12|40208.56
14:25:13|40210.72
14:25:14|40210.72
14:25:16|40214.96
14:25:16|40214.96
14:25:18|40214.96
14:25:19|40214.96
14:25:19|40214.96
14:25:20|40214.96
14:25:22|40211.19
14:25:22|40211.19
14:25:23|40211.19
14:25:24|40208.57
14:25:25|40208.57
14:25:27|40208.57
14:25:28|40208.57
14:25:28|40208.57
14:25:30|40208.57
14:25:31|40208.57
14:25:31|40208.57
14:25:33|40208.57
14:25:33|40208.57
14:25:35|40208.57
14:25:35|40208.57
14:25:36|40208.57
14:25:38|40208.57
14:25:39|40211.4
14:25:39|40211.4
14:25:41|40213.02
14:25:43|40213.02
14:25:44|40213.02
14:25:44|40213.02
14:25:45|40213.02
14:25:46|40217.52
14:25:47|40217.52
14:25:48|40217.52
14:25:49|40217.52
14:25:51|40217.53
14:25:51|40224.28
14:25:52|40228.81
14:25:53|40228.81
14:25:54|40228.81
14:25:55|40228.81
14:25:56|40232.04
14:25:57|40232.04
14:25:58|40232.04
14:26:00|40232.04
14:26:00|40232.04
14:26:01|40231.95
14:26:02|40231.95
14:26:05|40231.95
14:26:06|40231.96
14:26:07|40232.04
14:26:08|40232.04
14:26:09|40232.04
14:26:11|40232.05
14:26:12|40232.04
14:26:13|40232.04
14:26:14|40232.04
14:26:15|40232.05
14:26:15|40232.05
14:26:17|40232.05
14:26:18|40234.43
14:26:19|40234.43
14:26:19|40234.43
14:26:20|40234.43
14:26:22|40234.43
14:26:23|40234.43
14:26:24|40234.43
14:26:25|40234.43
14:26:26|40243.64
14:26:26|40243.64
14:26:27|40243.64
14:26:29|40243.64
14:26:30|40243.64
14:26:31|40252.22
14:26:31|40252.22
14:26:33|40252.22
14:26:34|40252.22
14:26:35|40249.35
14:26:36|40249.35
14:26:37|40252.22
14:26:38|40252.22
14:26:39|40255.
14:26:40|40255.
14:26:41|40255.
14:26:42|40260.6
14:26:43|40270.11
14:26:44|40270.11
14:26:45|40270.11
14:26:46|40270.11
14:26:47|40270.11
14:26:48|40270.1
14:26:49|40278.35
14:26:50|40281.07
14:26:51|40281.07
14:26:52|40281.07
14:26:53|40281.07
14:26:54|40281.07
14:26:55|40281.07
14:26:56|40281.07
14:26:57|40277.54
14:26:58|40277.54
14:26:59|40277.54
14:27:00|40277.54
14:27:01|40277.54
14:27:02|40282.73
14:27:03|40283.11
14:27:04|40283.11
14:27:06|40283.11
14:27:07|40283.27
14:27:08|40283.27
14:27:09|40284.3
14:27:10|40284.3
14:27:11|40284.3
14:27:12|40284.3
14:27:14|40284.3
14:27:15|40302.17
14:27:16|40302.17
14:27:17|40302.17
14:27:18|40302.17
14:27:19|40302.17
14:27:20|40302.17
14:27:21|40297.31
14:27:22|40297.31
14:27:23|40302.14
14:27:24|40302.14
14:27:25|40302.14
14:27:26|40302.14
14:27:27|40302.14
14:27:28|40302.14
14:27:29|40296.83
14:27:30|40296.83
14:27:31|40296.83
14:27:32|40296.83
14:27:33|40296.83
14:27:34|40296.83
14:27:35|40296.83
14:27:36|40296.83
14:27:37|40300.19
14:27:38|40300.19
14:27:39|40302.93
14:27:40|40302.93
14:27:41|40302.93
14:27:42|40302.93
14:27:43|40302.93
14:27:44|40300.47
14:27:45|40300.47
14:27:46|40300.47
14:27:47|40300.47
14:27:48|40300.47
14:27:49|40300.47
14:27:51|40300.47
14:27:51|40300.47
14:27:52|40300.47
14:27:53|40300.47
14:27:54|40300.47
14:27:55|40300.47
14:27:56|40300.47
14:27:57|40300.47
14:27:58|40300.47
14:27:59|40300.47
14:28:00|40300.47
14:28:01|40300.47
14:28:02|40300.47
14:28:03|40300.47
14:28:04|40300.47
14:28:06|40304.25
14:28:08|40298.23
14:28:08|40298.23
14:28:10|40291.47
14:28:11|40291.47
14:28:11|40291.47
14:28:12|40291.47
14:28:13|40291.47
14:28:15|40291.47
14:28:15|40291.47
14:28:17|40291.47
14:28:17|40291.47
14:28:18|40291.47
14:28:20|40292.38
14:28:20|40292.38
14:28:21|40292.01
14:28:22|40292.01
14:28:23|40292.01
14:28:25|40292.01
14:28:26|40292.01
14:28:27|40292.01
14:28:28|40292.01
14:28:28|40292.01
14:28:30|40292.01
14:28:31|40292.01
14:28:31|40292.01
14:28:33|40292.01
14:28:34|40292.01
14:28:35|40292.01
14:28:36|40292.01
14:28:37|40292.01
14:28:38|40292.01
14:28:39|40324.02
14:28:40|40324.02
14:28:41|40324.02
14:28:42|40324.02
14:28:43|40324.02
14:28:44|40324.02
14:28:45|40324.02
14:28:46|40324.02
14:28:47|40324.02
14:28:48|40324.02
14:28:49|40304.52
14:28:50|40304.52
14:28:51|40304.52
14:28:52|40304.52
14:28:53|40304.52
14:28:54|40304.52
14:28:55|40304.52
14:28:56|40324.01
14:28:57|40328.76
14:28:58|40328.76
14:28:59|40328.76
14:29:01|40321.59
14:29:01|40321.59
14:29:02|40321.59
14:29:03|40321.59
14:29:04|40321.59
14:29:05|40321.59
14:29:07|40321.59
14:29:08|40316.73
14:29:09|40316.73
14:29:10|40316.73
14:29:12|40316.73
14:29:13|40316.73
14:29:14|40316.73
14:29:15|40316.73
14:29:15|40316.73
14:29:17|40316.73
14:29:18|40316.73
14:29:19|40316.73
14:29:20|40316.73
14:29:20|40316.73
14:29:22|40316.73
14:29:23|40316.73
14:29:24|40322.24
14:29:25|40322.24
14:29:26|40322.24
14:29:27|40322.24
14:29:28|40322.24
14:29:29|40322.24
14:29:30|40322.24
14:29:31|40322.24
14:29:32|40322.24
14:29:33|40322.24
14:29:34|40322.24
14:29:35|40322.24
14:29:37|40322.2
14:29:37|40322.2
14:29:39|40300.33
14:29:39|40304.19
14:29:40|40304.19
14:29:42|40304.19
14:29:42|40304.19
14:29:44|40304.19
14:29:45|40304.19
14:29:46|40300.
14:29:47|40300.
14:29:48|40300.
14:29:49|40295.87
14:29:50|40295.87
14:29:51|40295.87
14:29:52|40295.87
14:29:52|40295.87
14:29:54|40295.87
14:29:55|40292.33
14:29:55|40292.33
14:29:57|40291.47
14:29:58|40291.47
14:29:59|40291.47
14:30:00|40291.47
14:30:01|40291.47
14:30:01|40291.47
14:30:03|40291.47
14:30:04|40291.47
14:30:05|40281.31
14:30:06|40281.31
14:30:07|40281.31
14:30:09|40281.31
14:30:09|40281.31
14:30:11|40281.31
14:30:12|40273.55
14:30:13|40273.55
14:30:14|40273.55
14:30:15|40273.55
14:30:16|40261.54
14:30:17|40261.54
14:30:18|40261.54
14:30:19|40261.54
14:30:20|40270.3
14:30:21|40270.3
14:30:22|40268.33
14:30:23|40268.33
14:30:24|40268.33
14:30:25|40276.88
14:30:26|40276.88
14:30:27|40276.88
14:30:28|40276.88
14:30:29|40276.88
14:30:30|40276.88
14:30:31|40276.88
14:30:32|40276.88
14:30:33|40276.88
14:30:34|40276.88
14:30:35|40276.88
14:30:36|40276.88
14:30:37|40276.88
14:30:38|40276.88
14:30:40|40276.88
14:30:40|40276.88
14:30:42|40276.88
14:30:44|40276.88
14:30:44|40297.22
14:30:46|40297.22
14:30:46|40306.94
14:30:47|40306.94
14:30:48|40306.94
14:30:50|40306.94
14:30:50|40306.94
14:30:52|40306.94
14:30:52|40306.94
14:30:53|40299.1
14:30:54|40299.1
14:30:55|40299.1
14:30:56|40299.1
14:30:57|40299.1
14:30:58|40299.1
14:30:59|40303.62
14:31:01|40303.62
14:31:01|40303.62
14:31:02|40303.62
14:31:03|40303.62
14:31:04|40303.62
14:31:05|40303.62
14:31:07|40303.62
14:31:07|40303.62
14:31:09|40303.62
14:31:10|40303.62
14:31:11|40303.62
14:31:12|40302.84
14:31:13|40302.84
14:31:14|40302.84
14:31:15|40302.84
14:31:16|40302.84
14:31:16|40311.57
14:31:18|40311.57
14:31:19|40310.04
14:31:20|40310.04
14:31:20|40310.04
14:31:22|40310.04
14:31:23|40310.04
14:31:23|40310.04
14:31:24|40310.04
14:31:26|40310.04
14:31:27|40318.08
14:31:28|40318.08
14:31:29|40318.08
14:31:30|40318.08
14:31:31|40318.08
14:31:32|40318.08
14:31:33|40318.08
14:31:34|40311.07
14:31:35|40311.07
14:31:36|40311.07
14:31:37|40311.07
14:31:38|40312.97
14:31:39|40312.97
14:31:40|40312.97
14:31:41|40312.97
14:31:42|40312.97
14:31:43|40312.97
14:31:44|40312.97
14:31:45|40312.97
14:31:46|40312.97
14:31:47|40312.97
14:31:48|40312.97
14:31:50|40312.97
14:31:50|40312.97
14:31:51|40312.97
14:31:53|40312.97
14:31:53|40312.97
14:31:54|40312.97
14:31:55|40312.97
14:31:56|40312.97
14:31:57|40312.97
14:31:58|40297.03
14:31:59|40297.03
14:32:00|40297.03
14:32:01|40297.03
14:32:02|40297.03
14:32:03|40297.03
14:32:04|40304.59
14:32:05|40304.59
14:32:07|40304.59
14:32:07|40304.59
14:32:08|40304.59
14:32:09|40304.59
14:32:12|40308.77
14:32:12|40308.77
14:32:14|40308.77
14:32:15|40308.77
14:32:16|40308.77
14:32:16|40308.77
14:32:18|40308.77
14:32:20|40308.77
14:32:20|40308.77
14:32:22|40308.77
14:32:22|40308.77
14:32:23|40308.77
14:32:24|40308.77
14:32:26|40308.77
14:32:27|40308.77
14:32:28|40308.77
14:32:29|40308.77
14:32:30|40308.77
14:32:30|40316.08
14:32:31|40316.08
14:32:32|40316.08
14:32:34|40316.08
14:32:35|40316.08
14:32:36|40316.08
14:32:36|40316.08
14:32:38|40316.08
14:32:39|40316.08
14:32:40|40316.08
14:32:41|40316.08
14:32:42|40316.08
14:32:43|40316.08
14:32:43|40316.08
14:32:45|40316.08
14:32:46|40316.08
14:32:47|40316.08
14:32:48|40316.08
14:32:49|40314.71
14:32:49|40314.71
14:32:50|40314.71
14:32:52|40314.71
14:32:53|40314.71
14:32:54|40314.71
14:32:55|40314.71
14:32:56|40314.71
14:32:57|40314.71
14:32:58|40314.71
14:32:59|40325.79
14:33:00|40325.79
14:33:01|40325.79
14:33:02|40325.79
14:33:03|40325.79
14:33:04|40325.79
14:33:05|40325.79
14:33:06|40325.79
14:33:07|40325.79
14:33:08|40325.79
14:33:09|40325.79
14:33:10|40325.79
14:33:11|40325.79
14:33:12|40325.79
14:33:13|40325.79
14:33:15|40323.86
14:33:15|40323.86
14:33:17|40323.86
14:33:18|40323.86
14:33:19|40323.86
14:33:20|40333.13
14:33:21|40333.13
14:33:22|40333.13
14:33:23|40333.13
14:33:24|40333.13
14:33:25|40333.13
14:33:27|40333.13
14:33:27|40333.13
14:33:28|40333.13
14:33:30|40333.13
14:33:30|40333.13
14:33:31|40333.13
14:33:32|40333.13
14:33:33|40333.13
14:33:34|40333.13
14:33:35|40333.13
14:33:36|40331.93
14:33:37|40323.69
14:33:38|40323.69
14:33:40|40323.69
14:33:41|40323.69
14:33:41|40313.98
14:33:43|40313.98
14:33:43|40313.98
14:33:45|40313.98
14:33:45|40313.98
14:33:46|40313.98
14:33:47|40313.98
14:33:48|40313.98
14:33:49|40313.98
14:33:50|40322.76
14:33:51|40322.76
14:33:52|40322.76
14:33:54|40322.76
14:33:55|40322.8
14:33:56|40322.8
14:33:56|40322.8
14:33:57|40322.88
14:33:58|40322.88
14:34:00|40324.24
14:34:00|40324.24
14:34:01|40326.84
14:34:03|40326.84
14:34:03|40326.84
14:34:05|40326.84
14:34:05|40326.84
14:34:07|40326.84
14:34:08|40316.76
14:34:09|40320.29
14:34:09|40320.29
14:34:11|40320.29
14:34:13|40320.29
14:34:14|40320.29
14:34:14|40320.29
14:34:15|40320.29
14:34:16|40320.29
14:34:18|40320.29
14:34:18|40320.29
14:34:20|40331.45
14:34:21|40331.45
14:34:22|40331.45
14:34:22|40331.45
14:34:23|40331.45
14:34:24|40324.72
14:34:26|40324.72
14:34:26|40324.72
14:34:27|40324.72
14:34:28|40324.72
14:34:29|40324.72
14:34:31|40324.72
14:34:31|40324.72
14:34:32|40324.72
14:34:33|40324.72
14:34:35|40324.72
14:34:35|40324.72
14:34:37|40324.72
14:34:37|40324.72
14:34:38|40324.72
14:34:39|40324.72
14:34:40|40324.72
14:34:41|40324.72
14:34:43|40324.72
14:34:44|40336.06
14:34:45|40336.06
14:34:45|40336.06
14:34:46|40336.06
14:34:47|40336.06
14:34:48|40336.06
14:34:50|40336.06
14:34:50|40336.06
14:34:51|40336.06
14:34:52|40333.41
14:34:53|40333.41
14:34:54|40333.41
14:34:55|40333.41
14:34:56|40333.41
14:34:58|40333.41
14:34:58|40333.41
14:34:59|40333.41
14:35:01|40333.41
14:35:02|40332.34
14:35:02|40332.34
14:35:03|40328.33
14:35:04|40333.69
14:35:06|40333.69
14:35:06|40337.36
14:35:07|40337.36
14:35:09|40337.36
14:35:10|40337.36
14:35:11|40337.36
14:35:11|40337.36
14:35:14|40337.36
14:35:15|40337.36
14:35:16|40337.36
14:35:17|40337.36
14:35:17|40337.36
14:35:19|40337.36
14:35:20|40337.36
14:35:21|40337.36
14:35:22|40337.36
14:35:23|40337.36
14:35:24|40337.36
14:35:25|40337.36
14:35:26|40340.17
14:35:27|40340.17
14:35:28|40340.17
14:35:29|40340.17
14:35:30|40340.17
14:35:31|40340.17
14:35:32|40340.17
14:35:33|40346.29
14:35:34|40346.29
14:35:35|40346.29
14:35:36|40346.29
14:35:37|40346.29
14:35:38|40346.29
14:35:39|40359.05
14:35:41|40359.14
14:35:41|40359.14
14:35:42|40359.14
14:35:43|40359.14
14:35:44|40359.14
14:35:45|40359.14
14:35:46|40359.14
14:35:47|40359.14
14:35:48|40359.14
14:35:49|40359.14
14:35:51|40359.14
14:35:51|40359.14
14:35:52|40359.14
14:35:54|40359.14
14:35:54|40359.14
14:35:55|40359.14
14:35:56|40359.14
14:35:57|40359.14
14:35:58|40359.14
14:35:59|40369.03
14:36:00|40365.98
14:36:02|40361.13
14:36:02|40361.13
14:36:04|40367.9
14:36:04|40367.9
14:36:06|40367.9
14:36:06|40367.9
14:36:08|40367.9
14:36:08|40367.9
14:36:09|40367.9
14:36:10|40367.9
14:36:11|40376.39
14:36:13|40376.39
14:36:14|40376.39
14:36:14|40376.39
14:36:16|40359.49
14:36:17|40363.29
14:36:17|40363.29
14:36:19|40363.29
14:36:20|40363.29
14:36:21|40363.29
14:36:21|40363.29
14:36:23|40363.29
14:36:24|40363.29
14:36:25|40363.29
14:36:26|40363.29
14:36:26|40363.29
14:36:28|40363.29
14:36:29|40363.29
14:36:30|40363.29
14:36:31|40363.29
14:36:32|40363.29
14:36:33|40363.29
14:36:33|40363.29
14:36:35|40371.97
14:36:35|40371.97
14:36:37|40371.97
14:36:38|40371.97
14:36:38|40371.97
14:36:40|40371.97
14:36:41|40371.97
14:36:42|40371.97
14:36:43|40372.4
14:36:44|40372.4
14:36:45|40372.4
14:36:46|40372.4
14:36:47|40370.05
14:36:48|40370.05
14:36:49|40370.05
14:36:50|40369.08
14:36:51|40369.06
14:36:52|40369.06
14:36:53|40359.14
14:36:54|40359.14
14:36:55|40359.14
14:36:56|40344.83
14:36:57|40344.83
14:36:58|40344.83
14:36:59|40344.83
14:37:00|40344.83
14:37:02|40344.83
14:37:02|40344.83
14:37:03|40344.83
14:37:05|40332.8
14:37:05|40332.8
14:37:06|40336.96
14:37:07|40336.96
14:37:08|40336.96
14:37:10|40336.96
14:37:10|40336.96
14:37:12|40337.51
14:37:13|40337.51
14:37:13|40337.51
14:37:15|40337.51
14:37:17|40342.73
14:37:18|40342.73
14:37:19|40342.73
14:37:19|40342.73
14:37:20|40342.73
14:37:21|40342.73
14:37:23|40342.73
14:37:23|40342.73
14:37:25|40336.09
14:37:25|40336.09
14:37:26|40331.96
14:37:28|40331.96
14:37:28|40331.96
14:37:29|40331.96
14:37:31|40331.96
14:37:31|40331.96
14:37:33|40331.96
14:37:34|40331.96
14:37:35|40331.96
14:37:37|40331.96
14:37:37|40323.58
14:37:39|40323.58
14:37:40|40323.58
14:37:40|40323.58
14:37:42|40323.58
14:37:42|40323.58
14:37:43|40323.58
14:37:44|40323.58
14:37:46|40311.81
14:37:47|40311.81
14:37:48|40311.81
14:37:49|40311.81
14:37:49|40311.81
14:37:50|40311.81
14:37:51|40311.81
14:37:53|40311.81
14:37:54|40311.81
14:37:54|40311.81
14:37:56|40311.81
14:37:57|40311.81
14:37:58|40311.81
14:37:59|40311.81
14:38:00|40311.81
14:38:01|40311.81
14:38:02|40311.81
14:38:03|40311.81
14:38:04|40332.07
14:38:05|40332.07
14:38:06|40332.07
14:38:07|40326.02
14:38:08|40326.02
14:38:09|40326.01
14:38:10|40326.17
14:38:11|40326.17
14:38:12|40326.17
14:38:13|40326.17
14:38:14|40330.89
14:38:16|40330.
14:38:16|40330.
14:38:18|40330.
14:38:19|40330.
14:38:20|40330.
14:38:21|40330.
14:38:22|40330.
14:38:23|40330.
14:38:24|40333.87
14:38:25|40333.87
14:38:26|40333.87
14:38:27|40333.87
14:38:28|40333.87
14:38:29|40333.87
14:38:30|40333.87
14:38:31|40333.87
14:38:32|40333.87
14:38:33|40333.87
14:38:34|40333.87
14:38:36|40333.87
14:38:36|40333.87
14:38:38|40333.87
14:38:39|40333.87
14:38:40|40333.87
14:38:40|40333.87
14:38:42|40342.48
14:38:42|40342.48
14:38:43|40342.48
14:38:44|40342.48
14:38:45|40347.59
14:38:47|40347.59
14:38:48|40331.01
14:38:48|40331.01
14:38:50|40331.01
14:38:50|40331.01
14:38:52|40331.01
14:38:52|40331.01
14:38:54|40331.01
14:38:55|40331.01
14:38:55|40331.01
14:38:57|40324.85
14:38:58|40324.85
14:38:59|40331.28
14:39:00|40331.28
14:39:01|40331.28
14:39:03|40331.28
14:39:03|40331.28
14:39:04|40325.01
14:39:05|40325.01
14:39:07|40325.01
14:39:07|40325.01
14:39:08|40325.01
14:39:09|40325.01
14:39:10|40325.01
14:39:12|40325.01
14:39:12|40325.01
14:39:13|40325.01
14:39:14|40325.01
14:39:16|40325.01
14:39:18|40325.01
14:39:19|40320.61
14:39:20|40320.61
14:39:21|40320.61
14:39:21|40320.61
14:39:23|40320.61
14:39:24|40320.61
14:39:25|40320.61
14:39:26|40323.98
14:39:27|40323.98
14:39:27|40323.98
14:39:29|40323.97
14:39:30|40323.97
14:39:32|40321.23
14:39:32|40321.23
14:39:33|40320.59
14:39:34|40320.59
14:39:35|40320.59
14:39:36|40321.94
14:39:37|40321.94
14:39:38|40323.25
14:39:39|40323.25
14:39:41|40323.25
14:39:41|40323.25
14:39:43|40323.25
14:39:43|40323.25
14:39:44|40323.25
14:39:45|40323.25
14:39:46|40329.4
14:39:47|40329.4
14:39:48|40329.4
14:39:50|40329.4
14:39:50|40329.4
14:39:52|40329.4
14:39:52|40329.4
14:39:53|40329.4
14:39:54|40329.4
14:39:55|40329.4
14:39:56|40321.05
14:39:58|40321.05
14:39:58|40321.05
14:39:59|40321.05
14:40:00|40321.05
14:40:01|40321.54
14:40:02|40321.49
14:40:04|40321.49
14:40:04|40321.05
14:40:05|40321.05
14:40:06|40316.81
14:40:07|40316.81
14:40:09|40316.81
14:40:10|40328.11
14:40:10|40328.11
14:40:12|40328.11
14:40:12|40328.11
14:40:14|40328.11
14:40:14|40328.11
14:40:16|40328.11
14:40:17|40328.11
14:40:18|40328.11
14:40:18|40328.11
14:40:21|40333.46
14:40:21|40333.46
14:40:23|40333.46
14:40:24|40333.46
14:40:25|40333.46
14:40:26|40333.46
14:40:26|40333.46
14:40:27|40333.46
14:40:28|40333.46
14:40:29|40333.46
14:40:31|40333.46
14:40:32|40333.46
14:40:33|40333.46
14:40:34|40333.46
14:40:35|40333.46
14:40:35|40333.46
14:40:37|40333.46
14:40:38|40333.46
14:40:38|40333.46
14:40:40|40333.46
14:40:41|40333.46
14:40:42|40333.46
14:40:43|40333.46
14:40:44|40333.46
14:40:45|40331.31
14:40:46|40331.31
14:40:48|40329.47
14:40:49|40329.47
14:40:49|40329.47
14:40:51|40329.47
14:40:51|40329.47
14:40:52|40329.47
14:40:53|40329.47
14:40:54|40329.47
14:40:55|40329.47
14:40:56|40323.25
14:40:57|40323.26
14:40:58|40324.05
14:40:59|40324.05
14:41:00|40323.97
14:41:02|40323.97
14:41:02|40323.97
14:41:03|40323.97
14:41:04|40323.26
14:41:05|40323.26
14:41:06|40323.25
14:41:07|40323.25
14:41:08|40323.25
14:41:10|40323.25
14:41:11|40323.25
14:41:11|40318.3
14:41:13|40318.3
14:41:13|40318.3
14:41:14|40320.2
14:41:15|40318.08
14:41:16|40318.08
14:41:19|40309.69
14:41:19|40309.62
14:41:21|40309.62
14:41:22|40309.62
14:41:23|40309.62
14:41:25|40304.56
14:41:25|40304.56
14:41:26|40298.63
14:41:27|40298.63
14:41:28|40298.63
14:41:30|40297.12
14:41:30|40297.12
14:41:31|40292.59
14:41:33|40292.59
14:41:33|40292.59
14:41:35|40292.59
14:41:37|40292.59
14:41:38|40292.59
14:41:38|40292.59
14:41:39|40292.59
14:41:41|40292.59
14:41:42|40292.59
14:41:43|40292.59
14:41:43|40292.59
14:41:44|40292.59
14:41:45|40292.59
14:41:46|40292.59
14:41:48|40292.59
14:41:48|40292.59
14:41:49|40292.59
14:41:51|40292.59
14:41:51|40292.59
14:41:52|40292.59
14:41:54|40292.59
14:41:54|40292.59
14:41:55|40292.59
14:41:56|40292.59
14:41:58|40313.69
14:41:58|40313.69
14:42:00|40313.69
14:42:01|40313.69
14:42:02|40315.91
14:42:02|40315.91
14:42:04|40315.91
14:42:05|40315.91
14:42:06|40315.91
14:42:07|40315.91
14:42:08|40315.91
14:42:09|40315.91
14:42:10|40315.91
14:42:11|40315.91
14:42:12|40301.96
14:42:13|40301.96
14:42:14|40301.96
14:42:15|40301.96
14:42:16|40301.96
14:42:17|40301.96
14:42:18|40301.96
14:42:20|40301.96
14:42:21|40301.96
14:42:22|40297.23
14:42:23|40297.23
14:42:24|40297.23
14:42:25|40297.23
14:42:27|40297.23
14:42:27|40297.23
14:42:29|40297.23
14:42:30|40297.23
14:42:30|40297.23
14:42:31|40297.23
14:42:33|40297.23
14:42:33|40299.51
14:42:35|40299.51
14:42:36|40299.51
14:42:36|40299.51
14:42:37|40299.51
14:42:38|40299.51
14:42:40|40299.51
14:42:40|40299.51
14:42:41|40299.51
14:42:42|40299.51
14:42:44|40299.51
14:42:45|40299.51
14:42:46|40298.35
14:42:47|40298.35
14:42:48|40292.65
14:42:49|40292.65
14:42:50|40292.65
14:42:51|40292.65
14:42:52|40292.65
14:42:53|40292.65
14:42:54|40292.65
14:42:55|40292.65
14:42:56|40292.65
14:42:57|40292.65
14:42:58|40294.56
14:42:59|40294.54
14:43:00|40293.24
14:43:01|40293.24
14:43:02|40293.24
14:43:03|40293.24
14:43:04|40293.24
14:43:05|40293.24
14:43:07|40293.24
14:43:07|40293.24
14:43:08|40293.24
14:43:09|40293.24
14:43:10|40293.24
14:43:11|40293.24
14:43:12|40293.24
14:43:13|40296.05
14:43:14|40296.05
14:43:15|40296.05
14:43:16|40296.05
14:43:18|40296.05
14:43:18|40296.05
14:43:19|40296.05
14:43:20|40296.05
14:43:21|40296.05
14:43:23|40296.05
14:43:24|40296.05
14:43:25|40296.05
14:43:26|40296.05
14:43:27|40296.05
14:43:28|40296.05
14:43:29|40296.05
14:43:30|40296.05
14:43:32|40300.21
14:43:32|40300.21
14:43:34|40300.21
14:43:35|40300.21
14:43:36|40300.21
14:43:37|40300.21
14:43:37|40300.21
14:43:39|40300.21
14:43:40|40304.98
14:43:41|40304.98
14:43:42|40304.98
14:43:43|40304.98
14:43:44|40304.69
14:43:45|40298.73
14:43:46|40298.73
14:43:47|40298.73
14:43:47|40298.73
14:43:49|40298.73
14:43:49|40298.73
14:43:51|40296.33
14:43:52|40296.41
14:43:53|40296.41
14:43:54|40296.41
14:43:55|40296.41
14:43:56|40298.26
14:43:57|40298.26
14:43:57|40298.26
14:43:59|40298.27
14:44:00|40298.27
14:44:01|40298.27
14:44:01|40298.27
14:44:03|40298.33
14:44:04|40298.33
14:44:05|40298.33
14:44:06|40298.27
14:44:06|40298.27
14:44:08|40298.27
14:44:09|40298.27
14:44:09|40298.27
14:44:10|40298.27
14:44:12|40298.27
14:44:13|40298.27
14:44:14|40298.27
14:44:15|40298.27
14:44:16|40298.27
14:44:17|40298.27
14:44:18|40298.27
14:44:19|40298.27
14:44:20|40298.27
14:44:21|40297.93
14:44:23|40297.93
14:44:23|40297.93
14:44:24|40297.93
14:44:25|40297.93
14:44:26|40297.93
14:44:28|40297.93
14:44:29|40297.93
14:44:30|40297.93
14:44:31|40297.93
14:44:32|40297.93
14:44:34|40297.93
14:44:35|40297.93
14:44:35|40300.28
14:44:36|40300.28
14:44:38|40300.28
14:44:38|40306.6
14:44:40|40306.6
14:44:41|40306.6
14:44:41|40306.6
14:44:43|40306.6
14:44:43|40312.92
14:44:45|40312.92
14:44:45|40312.92
14:44:47|40312.92
14:44:47|40312.92
14:44:48|40299.84
14:44:49|40300.59
14:44:51|40300.59
14:44:52|40300.59
14:44:52|40300.59
14:44:54|40299.84
14:44:54|40299.84
14:44:56|40299.84
14:44:56|40299.84
14:44:58|40299.84
14:44:58|40299.84
14:45:00|40299.84
14:45:00|40293.65
14:45:01|40293.65
14:45:02|40293.65
14:45:03|40293.65
14:45:04|40293.25
14:45:05|40293.25
14:45:06|40293.25
14:45:07|40293.25
14:45:08|40293.25
14:45:09|40293.25
14:45:10|40293.25
14:45:12|40293.25
14:45:13|40292.65
14:45:14|40292.65
14:45:15|40292.66
14:45:16|40292.66
14:45:17|40292.66
14:45:17|40292.65
14:45:19|40292.65
14:45:20|40285.6
14:45:21|40285.6
14:45:23|40285.6
14:45:24|40285.6
14:45:24|40285.6
14:45:26|40285.57
14:45:27|40285.57
14:45:27|40285.57
14:45:29|40285.57
14:45:30|40285.57
14:45:31|40285.57
14:45:32|40285.57
14:45:33|40285.57
14:45:34|40285.57
14:45:35|40285.57
14:45:36|40285.57
14:45:37|40285.57
14:45:38|40285.57
14:45:39|40285.57
14:45:40|40285.57
14:45:41|40285.57
14:45:42|40282.08
14:45:43|40282.08
14:45:44|40277.53
14:45:45|40277.53
14:45:46|40277.53
14:45:47|40277.53
14:45:48|40277.53
14:45:49|40277.53
14:45:50|40277.53
14:45:51|40277.52
14:45:52|40277.52
14:45:53|40277.52
14:45:54|40277.52
14:45:55|40277.52
14:45:56|40277.52
14:45:57|40277.52
14:45:58|40279.23
14:45:59|40279.23
14:46:00|40282.51
14:46:01|40282.51
14:46:02|40282.51
14:46:03|40282.51
14:46:04|40282.51
14:46:05|40282.51
14:46:07|40282.51
14:46:08|40282.51
14:46:08|40282.51
14:46:10|40282.51
14:46:10|40282.51
14:46:12|40282.51
14:46:12|40282.51
14:46:13|40282.51
14:46:14|40282.51
14:46:15|40282.51
14:46:17|40282.51
14:46:17|40282.51
14:46:19|40282.51
14:46:19|40282.51
14:46:20|40292.55
14:46:21|40294.43
14:46:22|40294.43
14:46:24|40294.43
14:46:25|40294.43
14:46:26|40294.43
14:46:27|40294.43
14:46:28|40294.43
14:46:29|40294.43
14:46:30|40293.38
14:46:31|40293.38
14:46:32|40293.38
14:46:34|40293.38
14:46:34|40293.38
14:46:36|40293.38
14:46:37|40293.38
14:46:37|40293.38
14:46:38|40293.38
14:46:39|40290.48
14:46:41|40290.51
14:46:42|40290.51
14:46:42|40290.51
14:46:44|40290.51
14:46:44|40290.51
14:46:45|40290.51
14:46:46|40290.51
14:46:47|40266.01
14:46:48|40266.01
14:46:50|40267.68
14:46:50|40267.68
14:46:51|40265.86
14:46:52|40267.
14:46:53|40267.
14:46:55|40267.
14:46:55|40267.
14:46:57|40267.
14:46:57|40267.
14:46:59|40267.
14:47:00|40267.
14:47:01|40260.57
14:47:02|40260.57
14:47:03|40258.5
14:47:04|40258.5
14:47:05|40258.5
14:47:06|40258.5
14:47:07|40265.54
14:47:08|40265.54
14:47:09|40265.54
14:47:10|40264.9
14:47:11|40264.9
14:47:12|40264.9
14:47:13|40265.36
14:47:14|40265.36
14:47:15|40265.36
14:47:16|40265.36
14:47:17|40265.36
14:47:18|40265.36
14:47:19|40265.36
14:47:20|40265.36
14:47:21|40265.36
14:47:22|40265.36
14:47:23|40265.36
14:47:25|40282.52
14:47:26|40282.52
14:47:28|40282.52
14:47:28|40282.52
14:47:29|40282.52
14:47:31|40268.92
14:47:32|40268.92
14:47:32|40268.92
14:47:34|40268.92
14:47:35|40268.92
14:47:36|40268.92
14:47:37|40268.92
14:47:38|40268.92
14:47:39|40268.92
14:47:40|40268.92
14:47:41|40268.92
14:47:42|40268.92
14:47:44|40280.97
14:47:44|40280.97
14:47:45|40280.97
14:47:46|40278.33
14:47:47|40278.33
14:47:49|40278.33
14:47:49|40284.22
14:47:50|40284.22
14:47:51|40284.22
14:47:52|40284.22
14:47:53|40284.22
14:47:54|40284.22
14:47:55|40284.22
14:47:56|40284.22
14:47:58|40284.22
14:47:59|40284.22
14:48:00|40284.22
14:48:01|40284.22
14:48:02|40284.22
14:48:03|40284.22
14:48:04|40284.22
14:48:06|40284.22
14:48:07|40284.22
14:48:07|40284.22
14:48:08|40284.22
14:48:09|40284.22
14:48:11|40284.22
14:48:11|40284.22
14:48:12|40297.72
14:48:13|40297.72
14:48:15|40297.72
14:48:15|40297.72
14:48:16|40311.46
14:48:17|40311.46
14:48:18|40311.46
14:48:19|40311.46
14:48:20|40311.46
14:48:22|40311.46
14:48:22|40311.46
14:48:23|40312.84
14:48:25|40312.84
14:48:27|40312.84
14:48:28|40312.84
14:48:29|40311.73
14:48:29|40311.73
14:48:30|40311.73
14:48:33|40321.99
14:48:34|40322.
14:48:35|40322.
14:48:36|40322.
14:48:37|40322.
14:48:37|40322.
14:48:39|40322.
14:48:40|40322.
14:48:41|40322.
14:48:42|40322.
14:48:42|40322.
14:48:44|40322.
14:48:45|40322.
14:48:45|40322.
14:48:47|40322.
14:48:47|40322.
14:48:48|40322.
14:48:50|40322.
14:48:51|40322.
14:48:51|40322.
14:48:52|40321.99
14:48:53|40321.99
14:48:55|40321.99
14:48:55|40321.99
14:48:56|40321.99
14:48:58|40321.99
14:48:58|40321.99
14:48:59|40321.99
14:49:00|40322.
14:49:01|40322.
14:49:02|40322.
14:49:03|40322.
14:49:05|40340.78
14:49:06|40340.78
14:49:07|40340.78
14:49:08|40340.78
14:49:09|40340.78
14:49:09|40340.78
14:49:10|40340.78
14:49:12|40340.78
14:49:13|40340.78
14:49:14|40340.78
14:49:15|40327.92
14:49:16|40327.92
14:49:16|40327.92
14:49:18|40327.92
14:49:19|40327.92
14:49:20|40327.92
14:49:20|40334.15
14:49:22|40328.63
14:49:22|40333.03
14:49:24|40336.62
14:49:25|40336.62
14:49:27|40336.62
14:49:28|40333.04
14:49:30|40329.95
14:49:31|40329.95
14:49:32|40329.95
14:49:33|40329.95
14:49:33|40329.95
14:49:34|40329.95
14:49:35|40329.95
14:49:37|40329.95
14:49:38|40329.95
14:49:39|40329.95
14:49:40|40329.95
14:49:40|40331.71
14:49:41|40331.71
14:49:43|40331.71
14:49:43|40331.71
14:49:45|40331.7
14:49:46|40317.47
14:49:47|40317.47
14:49:48|40317.47
14:49:49|40317.47
14:49:50|40317.47
14:49:51|40317.47
14:49:52|40317.47
14:49:53|40317.47
14:49:54|40310.26
14:49:55|40315.96
14:49:56|40315.96
14:49:57|40305.24
14:49:58|40311.42
14:49:59|40322.05
14:50:00|40322.05
14:50:01|40322.05
14:50:02|40322.05
14:50:03|40322.05
14:50:04|40313.94
14:50:05|40318.4
14:50:06|40318.4
14:50:07|40318.4
14:50:08|40318.4
14:50:09|40318.4
14:50:10|40318.4
14:50:11|40311.
14:50:12|40310.01
14:50:13|40310.01
14:50:14|40310.01
14:50:15|40306.16
14:50:16|40294.91
14:50:17|40294.91
14:50:18|40294.91
14:50:20|40303.61
14:50:20|40303.61
14:50:21|40303.61
14:50:22|40303.61
14:50:23|40303.61
14:50:24|40303.61
14:50:25|40303.61
14:50:26|40305.37
14:50:28|40305.37
14:50:30|40305.37
14:50:31|40305.37
14:50:31|40305.37
14:50:32|40312.24
14:50:34|40312.24
14:50:36|40311.83
14:50:37|40311.83
14:50:37|40311.83
14:50:38|40311.83
14:50:39|40311.83
14:50:40|40311.83
14:50:41|40315.3
14:50:42|40315.3
14:50:44|40315.3
14:50:44|40315.3
14:50:45|40312.67
14:50:47|40312.67
14:50:47|40312.67
14:50:48|40312.67
14:50:50|40308.47
14:50:50|40308.47
14:50:51|40308.47
14:50:52|40308.47
14:50:53|40308.47
14:50:55|40304.79
14:50:55|40304.79
14:50:56|40304.79
14:50:57|40300.31
14:50:58|40300.31
14:50:59|40300.31
14:51:01|40300.31
14:51:02|40300.31
14:51:03|40300.31
14:51:03|40300.31
14:51:04|40300.31
14:51:06|40300.31
14:51:07|40300.31
14:51:07|40300.31
14:51:09|40300.31
14:51:09|40300.31
14:51:11|40300.31
14:51:11|40300.31
14:51:13|40300.31
14:51:13|40300.31
14:51:14|40300.31
14:51:15|40300.31
14:51:16|40300.31
14:51:17|40300.31
14:51:18|40300.31
14:51:19|40300.31
14:51:20|40299.84
14:51:21|40299.84
14:51:23|40298.97
14:51:23|40298.97
14:51:24|40298.97
14:51:25|40298.97
14:51:27|40298.97
14:51:28|40298.97
14:51:29|40288.71
14:51:31|40288.71
14:51:32|40281.16
14:51:32|40281.16
14:51:34|40281.16
14:51:35|40281.16
14:51:36|40281.16
14:51:37|40283.35
14:51:38|40278.3
14:51:39|40278.3
14:51:40|40278.3
14:51:41|40278.3
14:51:42|40278.3
14:51:43|40278.3
14:51:44|40278.3
14:51:45|40278.3
14:51:46|40281.88
14:51:48|40281.88
14:51:48|40281.88
14:51:49|40287.95
14:51:50|40287.96
14:51:51|40287.96
14:51:53|40287.96
14:51:53|40287.96
14:51:55|40287.96
14:51:55|40304.64
14:51:56|40304.64
14:51:57|40304.64
14:51:58|40304.64
14:52:00|40304.64
14:52:01|40304.64
14:52:01|40304.64
14:52:02|40304.64
14:52:03|40313.35
14:52:05|40313.35
14:52:05|40313.35
14:52:06|40313.35
14:52:07|40313.35
14:52:08|40313.35
14:52:09|40313.35
14:52:10|40313.35
14:52:12|40313.35
14:52:13|40313.35
14:52:13|40323.66
14:52:14|40323.66
14:52:15|40323.66
14:52:17|40323.66
14:52:17|40323.66
14:52:18|40323.66
14:52:19|40323.66
14:52:20|40323.66
14:52:21|40323.66
14:52:22|40323.66
14:52:23|40323.66
14:52:25|40323.66
14:52:25|40339.53
14:52:26|40339.53
14:52:28|40339.53
14:52:30|40339.53
14:52:30|40339.53
14:52:32|40339.53
14:52:32|40339.53
14:52:34|40339.53
14:52:35|40339.53
14:52:36|40347.5
14:52:37|40347.5
14:52:38|40344.07
14:52:38|40344.07
14:52:40|40344.07
14:52:41|40344.07
14:52:41|40344.07
14:52:44|40344.07
14:52:44|40344.07
14:52:45|40347.1
14:52:47|40347.1
14:52:47|40347.1
14:52:48|40358.66
14:52:49|40353.94
14:52:51|40354.15
14:52:52|40354.15
14:52:53|40354.15
14:52:54|40356.4
14:52:54|40367.44
14:52:56|40367.44
14:52:56|40365.44
14:52:58|40365.44
14:52:58|40365.44
14:53:00|40404.44
14:53:00|40404.44
14:53:01|40391.26
14:53:02|40391.26
14:53:04|40391.26
14:53:05|40382.81
14:53:06|40382.89
14:53:07|40382.89
14:53:08|40376.63
14:53:09|40376.63
14:53:10|40376.63
14:53:11|40378.49
14:53:12|40378.49
14:53:13|40387.88
14:53:13|40384.67
14:53:15|40384.67
14:53:16|40384.67
14:53:16|40384.68
14:53:18|40377.97
14:53:19|40377.97
14:53:20|40377.97
14:53:21|40377.97
14:53:21|40377.97
14:53:23|40377.97
14:53:24|40377.97
14:53:25|40377.97
14:53:26|40377.97
14:53:26|40377.97
14:53:28|40377.97
14:53:28|40377.97
14:53:30|40373.52
14:53:32|40373.79
14:53:33|40373.88
14:53:34|40374.
14:53:36|40373.23
14:53:37|40373.23
14:53:38|40373.23
14:53:39|40377.68
14:53:40|40379.71
14:53:41|40379.71
14:53:42|40379.71
14:53:43|40379.71
14:53:45|40379.71
14:53:46|40379.71
14:53:46|40394.39
14:53:47|40394.31
14:53:49|40395.44
14:53:49|40395.44
14:53:50|40395.44
14:53:51|40399.43
14:53:53|40399.43
14:53:54|40399.43
14:53:55|40389.56
14:53:56|40389.56
14:53:57|40389.56
14:53:58|40389.56
14:53:59|40389.56
14:54:00|40389.56
14:54:01|40389.56
14:54:02|40389.56
14:54:03|40389.56
14:54:04|40389.56
14:54:05|40389.56
14:54:06|40389.56
14:54:06|40389.56
14:54:08|40397.05
14:54:09|40397.05
14:54:10|40397.05
14:54:10|40397.05
14:54:12|40397.05
14:54:12|40399.8
14:54:15|40397.26
14:54:16|40397.26
14:54:17|40397.26
14:54:17|40395.11
14:54:18|40387.03
14:54:19|40387.12
14:54:20|40387.12
14:54:21|40387.12
14:54:22|40387.12
14:54:24|40390.29
14:54:24|40390.29
14:54:25|40390.29
14:54:26|40390.29
14:54:27|40390.29
14:54:28|40390.29
14:54:30|40390.29
14:54:31|40390.29
14:54:32|40390.29
14:54:33|40390.29
14:54:34|40390.29
14:54:35|40390.29
14:54:37|40390.29
14:54:38|40390.29
14:54:38|40390.29
14:54:39|40390.29
14:54:40|40390.29
14:54:41|40390.29
14:54:43|40390.29
14:54:43|40390.29
14:54:45|40387.14
14:54:46|40391.42
14:54:46|40391.42
14:54:48|40391.42
14:54:48|40391.42
14:54:49|40391.42
14:54:51|40391.42
14:54:51|40391.42
14:54:53|40391.42
14:54:54|40398.58
14:54:55|40398.58
14:54:55|40395.37
14:54:57|40395.37
14:54:57|40395.37
14:54:58|40395.37
14:54:59|40395.37
14:55:00|40395.37
14:55:01|40395.37
14:55:02|40395.37
14:55:04|40395.89
14:55:05|40395.89
14:55:05|40395.89
14:55:07|40395.89
14:55:08|40395.89
14:55:08|40395.89
14:55:09|40395.89
14:55:10|40395.89
14:55:12|40395.89
14:55:12|40395.89
14:55:13|40380.45
14:55:14|40380.45
14:55:16|40380.45
14:55:16|40398.47
14:55:17|40398.47
14:55:18|40398.47
14:55:20|40398.47
14:55:20|40394.34
14:55:21|40394.34
14:55:22|40394.34
14:55:24|40394.34
14:55:25|40394.34
14:55:25|40394.34
14:55:26|40394.34
14:55:27|40394.34
14:55:28|40392.65
14:55:29|40392.65
14:55:31|40392.65
14:55:31|40392.65
14:55:32|40392.65
14:55:34|40392.65
14:55:35|40392.65
14:55:36|40392.65
14:55:37|40395.74
14:55:38|40395.74
14:55:39|40399.76
14:55:41|40399.43
14:55:42|40399.43
14:55:43|40399.43
14:55:44|40399.43
14:55:45|40399.43
14:55:46|40399.43
14:55:47|40399.43
14:55:48|40378.11
14:55:49|40378.11
14:55:50|40379.39
14:55:51|40379.39
14:55:52|40379.39
14:55:53|40379.39
14:55:54|40379.39
14:55:55|40379.39
14:55:56|40384.02
14:55:57|40384.02
14:55:58|40384.02
14:55:59|40384.02
14:56:00|40384.02
14:56:01|40404.49
14:56:02|40404.49
14:56:03|40404.49
14:56:04|40404.49
14:56:05|40404.49
14:56:06|40404.49
14:56:07|40404.49
14:56:08|40404.49
14:56:09|40404.49
14:56:10|40395.07
14:56:11|40395.07
14:56:12|40395.07
14:56:13|40395.07
14:56:14|40395.07
14:56:15|40395.07
14:56:16|40398.86
14:56:17|40398.86
14:56:18|40398.86
14:56:19|40398.86
14:56:20|40401.66
14:56:21|40401.66
14:56:22|40401.66
14:56:23|40401.66
14:56:24|40401.66
14:56:25|40411.48
14:56:26|40411.48
14:56:27|40411.48
14:56:28|40411.48
14:56:29|40411.48
14:56:30|40411.48
14:56:31|40411.48
14:56:33|40411.48
14:56:34|40411.48
14:56:35|40411.48
14:56:36|40414.51
14:56:38|40414.51
14:56:39|40414.51
14:56:40|40414.51
14:56:41|40417.52
14:56:42|40417.52
14:56:43|40417.52
14:56:44|40417.52
14:56:45|40425.11
14:56:46|40429.6
14:56:47|40429.6
14:56:48|40429.6
14:56:49|40429.6
14:56:51|40429.6
14:56:51|40429.6
14:56:52|40428.3
14:56:53|40425.72
14:56:55|40425.72
14:56:55|40425.72
14:56:56|40430.79
14:56:57|40430.79
14:56:58|40416.86
14:56:59|40416.86
14:57:00|40416.86
14:57:01|40426.07
14:57:03|40426.07
14:57:03|40432.21
14:57:04|40432.21
14:57:05|40432.21
14:57:06|40421.73
14:57:07|40419.92
14:57:08|40419.92
14:57:09|40419.92
14:57:10|40419.92
14:57:11|40419.92
14:57:12|40425.86
14:57:13|40425.86
14:57:14|40425.86
14:57:16|40425.86
14:57:16|40427.39
14:57:17|40428.13
14:57:18|40434.6
14:57:19|40434.6
14:57:20|40434.6
14:57:21|40434.6
14:57:22|40434.6
14:57:24|40434.6
14:57:24|40434.6
14:57:25|40434.6
14:57:26|40434.6
14:57:28|40434.6
14:57:28|40434.6
14:57:29|40422.11
14:57:30|40422.11
14:57:32|40422.11
14:57:32|40422.11
14:57:34|40422.11
14:57:35|40422.11
14:57:37|40421.95
14:57:38|40421.95
14:57:39|40421.95
14:57:40|40421.95
14:57:41|40421.95
14:57:42|40421.95
14:57:43|40421.95
14:57:43|40421.95
14:57:45|40421.95
14:57:46|40421.95
14:57:48|40420.87
14:57:49|40420.87
14:57:49|40420.87
14:57:51|40420.87
14:57:51|40423.9
14:57:52|40423.9
14:57:53|40427.75
14:57:54|40427.75
14:57:56|40427.75
14:57:57|40427.75
14:57:58|40435.35
14:57:58|40430.92
14:58:00|40430.92
14:58:01|40430.92
14:58:02|40430.92
14:58:02|40430.25
14:58:03|40430.25
14:58:05|40428.39
14:58:06|40428.39
14:58:07|40428.39
14:58:08|40427.95
14:58:08|40427.95
14:58:09|40427.95
14:58:10|40427.95
14:58:12|40427.95
14:58:13|40427.95
14:58:13|40427.95
14:58:15|40427.95
14:58:16|40427.95
14:58:17|40427.95
14:58:17|40427.95
14:58:18|40427.95
14:58:20|40433.66
14:58:21|40433.66
14:58:22|40433.66
14:58:23|40433.66
14:58:23|40433.66
14:58:25|40433.66
14:58:26|40424.82
14:58:27|40424.82
14:58:28|40424.82
14:58:29|40424.82
14:58:30|40424.82
14:58:31|40424.82
14:58:32|40424.82
14:58:32|40424.82
14:58:34|40425.26
14:58:36|40425.26
14:58:37|40425.26
14:58:39|40425.26
14:58:40|40425.26
14:58:41|40425.26
14:58:42|40429.4
14:58:43|40429.4
14:58:44|40429.4
14:58:45|40429.4
14:58:46|40429.4
14:58:47|40428.05
14:58:48|40428.05
14:58:49|40428.05
14:58:50|40428.05
14:58:51|40428.05
14:58:51|40428.05
14:58:54|40429.17
14:58:54|40429.17
14:58:55|40429.02
14:58:56|40429.02
14:58:58|40429.02
14:58:58|40429.02
14:59:00|40429.02
14:59:00|40429.02
14:59:01|40429.02
14:59:02|40429.02
14:59:04|40429.02
14:59:05|40429.02
14:59:06|40429.02
14:59:06|40423.91
14:59:07|40423.92
14:59:08|40423.91
14:59:09|40423.91
14:59:10|40423.91
14:59:11|40423.9
14:59:12|40423.9
14:59:14|40423.9
14:59:14|40423.9
14:59:16|40399.46
14:59:16|40399.46
14:59:17|40399.46
14:59:19|40399.46
14:59:19|40399.46
14:59:21|40399.46
14:59:21|40399.46
14:59:22|40391.16
14:59:23|40402.75
14:59:24|40402.75
14:59:26|40394.94
14:59:26|40394.94
14:59:27|40394.94
14:59:28|40406.51
14:59:30|40406.51
14:59:30|40405.85
14:59:31|40405.85
14:59:33|40405.85
14:59:33|40405.85
14:59:35|40405.85
14:59:37|40405.85
14:59:37|40405.85
14:59:39|40405.85
14:59:39|40405.85
14:59:41|40405.85
14:59:41|40405.85
14:59:42|40405.85
14:59:44|40405.85
14:59:44|40405.85
14:59:45|40396.93
14:59:47|40399.33
14:59:48|40399.33
14:59:48|40399.33
14:59:50|40399.33
14:59:51|40399.33
14:59:52|40405.39
14:59:52|40400.85
14:59:54|40400.85
14:59:55|40400.85
14:59:55|40400.85
14:59:56|40400.85
14:59:58|40403.84
14:59:59|40403.84
14:59:59|40400.1
15:00:00|40400.1
15:00:01|40400.1
15:00:03|40404.75
15:00:04|40404.75
15:00:05|40391.29
15:00:06|40391.29
15:00:07|40391.29
15:00:08|40391.29
15:00:09|40391.29
15:00:10|40391.29
15:00:11|40405.85
15:00:12|40410.59
15:00:13|40410.59
15:00:14|40410.59
15:00:15|40410.59
15:00:16|40410.59
15:00:17|40410.59
15:00:18|40410.59
15:00:19|40410.59
15:00:20|40410.59
15:00:21|40410.59
15:00:22|40410.59
15:00:23|40409.23
15:00:24|40409.23
15:00:25|40409.23
15:00:26|40418.05
15:00:27|40418.05
15:00:28|40418.05
15:00:29|40418.05
15:00:30|40418.05
15:00:31|40418.05
15:00:32|40419.39
15:00:33|40418.62
15:00:34|40418.62
15:00:35|40418.62
15:00:36|40418.62
15:00:37|40411.83
15:00:39|40411.83
15:00:40|40411.83
15:00:41|40411.83
15:00:42|40411.83
15:00:43|40424.28
15:00:43|40424.28
15:00:45|40424.28
15:00:45|40424.28
15:00:47|40425.08
15:00:48|40425.02
15:00:49|40425.02
15:00:50|40423.65
15:00:51|40423.65
15:00:52|40423.65
15:00:53|40423.65
15:00:54|40433.01
15:00:55|40433.01
15:00:56|40432.58
15:00:57|40424.64
15:00:59|40424.64
15:01:00|40424.64
15:01:01|40424.64
15:01:01|40424.64
15:01:02|40424.64
15:01:03|40415.98
15:01:05|40427.99
15:01:05|40425.85
15:01:06|40430.45
15:01:08|40432.21
15:01:09|40434.3
15:01:10|40434.3
15:01:11|40434.3
15:01:11|40434.3
15:01:13|40434.3
15:01:13|40434.3
15:01:15|40434.3
15:01:15|40434.3
15:01:17|40437.32
15:01:18|40437.32
15:01:19|40437.32
15:01:20|40437.32
15:01:20|40437.32
15:01:22|40437.32
15:01:23|40437.32
15:01:23|40437.32
15:01:24|40437.08
15:01:26|40437.08
15:01:26|40437.08
15:01:27|40437.08
15:01:28|40440.43
15:01:30|40440.43
15:01:31|40440.43
15:01:32|40439.65
15:01:33|40439.65
15:01:34|40439.65
15:01:34|40439.65
15:01:36|40440.67
15:01:37|40440.67
15:01:38|40440.67
15:01:40|40440.67
15:01:41|40440.67
15:01:41|40449.82
15:01:43|40442.7
15:01:44|40442.7
15:01:45|40442.33
15:01:46|40442.33
15:01:47|40442.33
15:01:47|40442.33
15:01:49|40442.33
15:01:50|40442.33
15:01:50|40442.33
15:01:51|40442.33
15:01:53|40442.33
15:01:54|40442.33
15:01:55|40442.33
15:01:56|40442.33
15:01:57|40442.33
15:01:58|40442.33
15:01:58|40442.33
15:02:00|40442.33
15:02:00|40442.33
15:02:02|40442.33
15:02:03|40442.33
15:02:03|40442.33
15:02:05|40442.33
15:02:06|40442.33
15:02:07|40442.33
15:02:08|40442.33
15:02:09|40442.33
15:02:10|40442.33
15:02:11|40442.33
15:02:12|40442.33
15:02:13|40442.33
15:02:14|40442.33
15:02:14|40442.33
15:02:15|40442.33
15:02:17|40442.33
15:02:18|40442.33
15:02:19|40442.33
15:02:20|40442.33
15:02:21|40442.33
15:02:22|40442.33
15:02:22|40442.33
15:02:24|40442.33
15:02:25|40442.33
15:02:26|40442.33
15:02:27|40440.93
15:02:27|40444.84
15:02:29|40444.84
15:02:30|40455.
15:02:31|40455.
15:02:32|40455.
15:02:33|40455.
15:02:34|40455.
15:02:35|40461.22
15:02:36|40461.22
15:02:37|40461.22
15:02:38|40461.22
15:02:40|40461.22
15:02:40|40461.22
15:02:43|40461.22
15:02:43|40461.22
15:02:45|40461.22
15:02:46|40461.22
15:02:46|40461.22
15:02:47|40461.22
15:02:48|40460.86
15:02:49|40460.86
15:02:51|40467.28
15:02:52|40467.28
15:02:52|40467.28
15:02:53|40467.28
15:02:55|40467.28
15:02:56|40467.28
15:02:57|40467.28
15:02:57|40467.28
15:02:58|40467.28
15:03:00|40467.28
15:03:01|40467.28
15:03:02|40455.51
15:03:02|40455.51
15:03:04|40446.73
15:03:04|40446.73
15:03:05|40446.73
15:03:06|40446.73
15:03:07|40446.73
15:03:08|40446.73
15:03:10|40446.73
15:03:10|40448.97
15:03:11|40448.97
15:03:13|40448.97
15:03:13|40448.97
15:03:15|40448.97
15:03:15|40440.72
15:03:16|40440.72
15:03:17|40440.72
15:03:18|40440.72
15:03:20|40440.72
15:03:21|40440.72
15:03:22|40440.72
15:03:22|40440.72
15:03:23|40440.72
15:03:25|40481.4
15:03:26|40486.27
15:03:27|40486.27
15:03:28|40486.27
15:03:29|40486.27
15:03:30|40486.27
15:03:31|40500.88
15:03:32|40506.01
15:03:33|40508.84
15:03:33|40508.84
15:03:35|40508.84
15:03:36|40508.84
15:03:37|40512.27
15:03:38|40512.27
15:03:39|40512.27
15:03:41|40516.44
15:03:42|40516.44
15:03:43|40516.44
15:03:44|40516.44
15:03:45|40516.44
15:03:46|40516.44
15:03:47|40516.44
15:03:48|40516.44
15:03:49|40516.44
15:03:50|40542.51
15:03:51|40542.51
15:03:52|40536.19
15:03:53|40536.19
15:03:54|40536.19
15:03:55|40541.23
15:03:57|40555.72
15:03:58|40555.72
15:03:58|40555.72
15:03:59|40555.72
15:04:01|40555.72
15:04:01|40555.72
15:04:03|40555.72
15:04:03|40555.72
15:04:04|40555.72
15:04:05|40555.72
15:04:06|40555.72
15:04:08|40555.72
15:04:09|40536.2
15:04:10|40536.2
15:04:11|40536.2
15:04:12|40536.2
15:04:12|40536.2
15:04:14|40529.22
15:04:15|40529.22
15:04:15|40527.04
15:04:17|40527.04
15:04:18|40525.45
15:04:19|40525.45
15:04:20|40522.45
15:04:21|40520.69
15:04:21|40520.69
15:04:22|40520.45
15:04:23|40520.45
15:04:25|40520.45
15:04:25|40503.56
15:04:27|40504.27
15:04:28|40502.3
15:04:29|40503.04
15:04:29|40503.71
15:04:31|40503.71
15:04:32|40503.71
15:04:33|40503.71
15:04:34|40517.55
15:04:35|40517.55
15:04:36|40517.55
15:04:37|40517.55
15:04:38|40517.55
15:04:39|40517.55
15:04:39|40517.55
15:04:40|40517.55
15:04:42|40517.55
15:04:42|40517.55
15:04:44|40517.55
15:04:44|40512.74
15:04:47|40506.04
15:04:47|40472.3
15:04:49|40472.3
15:04:50|40474.91
15:04:51|40474.91
15:04:51|40468.67
15:04:53|40466.67
15:04:54|40468.17
15:04:55|40469.17
15:04:56|40466.03
15:04:57|40464.54
15:04:58|40458.43
15:04:59|40455.48
15:05:00|40450.88
15:05:01|40450.39
15:05:02|40450.95
15:05:03|40456.66
15:05:04|40451.47
15:05:05|40455.47
15:05:06|40464.29
15:05:07|40481.58
15:05:08|40481.58
15:05:09|40464.23
15:05:10|40464.23
15:05:11|40464.23
15:05:12|40435.08
15:05:13|40424.08
15:05:14|40424.08
15:05:15|40424.08
15:05:16|40433.8
15:05:17|40437.79
15:05:19|40437.5
15:05:19|40437.5
15:05:21|40437.5
15:05:21|40437.5
15:05:22|40437.5
15:05:23|40437.5
15:05:24|40400.
15:05:25|40400.
15:05:27|40404.67
15:05:27|40404.67
15:05:28|40404.67
15:05:29|40404.67
15:05:31|40404.67
15:05:31|40404.67
15:05:33|40404.67
15:05:33|40404.67
15:05:34|40397.28
15:05:36|40397.28
15:05:36|40397.28
15:05:37|40397.28
15:05:38|40397.28
15:05:39|40382.62
15:05:40|40382.62
15:05:42|40382.62
15:05:43|40371.41
15:05:44|40371.41
15:05:45|40371.41
15:05:46|40371.41
15:05:47|40390.63
15:05:48|40390.63
15:05:49|40393.09
15:05:50|40393.09
15:05:51|40393.09
15:05:52|40399.93
15:05:53|40399.93
15:05:55|40399.93
15:05:55|40399.93
15:05:56|40399.93
15:05:57|40399.93
15:05:58|40399.93
15:05:59|40399.93
15:06:00|40399.93
15:06:01|40390.79
15:06:02|40390.79
15:06:03|40390.79
15:06:04|40390.79
15:06:06|40393.45
15:06:07|40393.45
15:06:08|40393.45
15:06:09|40393.8
15:06:10|40399.81
15:06:11|40409.15
15:06:12|40409.15
15:06:13|40409.15
15:06:14|40409.15
15:06:15|40409.15
15:06:16|40409.15
15:06:17|40409.15
15:06:18|40409.15
15:06:19|40406.42
15:06:20|40400.63
15:06:21|40398.8
15:06:22|40402.05
15:06:23|40402.05
15:06:24|40385.29
15:06:25|40385.29
15:06:26|40385.29
15:06:27|40385.29
15:06:28|40385.29
15:06:29|40391.62
15:06:30|40391.62
15:06:31|40391.62
15:06:32|40391.62
15:06:33|40391.62
15:06:34|40391.62
15:06:35|40391.62
15:06:36|40394.99
15:06:37|40393.79
15:06:38|40393.79
15:06:39|40393.79
15:06:40|40389.99
15:06:41|40398.59
15:06:42|40398.59
15:06:43|40398.59
15:06:44|40398.59
15:06:45|40398.59
15:06:46|40398.59
15:06:47|40398.59
15:06:48|40393.32
15:06:49|40393.32
15:06:50|40393.32
15:06:51|40393.32
15:06:52|40391.49
15:06:53|40391.49
15:06:54|40391.49
15:06:55|40391.49
15:06:56|40391.49
15:06:57|40391.49
15:06:58|40391.49
15:06:59|40391.49
15:07:00|40391.49
15:07:01|40391.49
15:07:02|40391.49
15:07:03|40391.49
15:07:04|40380.7
15:07:05|40381.08
15:07:06|40385.22
15:07:07|40385.22
15:07:08|40385.22
15:07:09|40388.83
15:07:10|40388.83
15:07:11|40388.83
15:07:12|40388.83
15:07:14|40388.83
15:07:14|40370.02
15:07:15|40370.02
15:07:16|40378.55
15:07:17|40378.55
15:07:18|40378.55
15:07:19|40378.55
15:07:20|40355.29
15:07:22|40355.29
15:07:22|40361.38
15:07:23|40361.38
15:07:24|40361.38
15:07:26|40367.56
15:07:26|40367.56
15:07:28|40384.99
15:07:28|40384.99
15:07:30|40384.99
15:07:30|40384.99
15:07:31|40384.99
15:07:32|40384.99
15:07:34|40384.99
15:07:34|40384.99
15:07:35|40384.99
15:07:36|40392.77
15:07:37|40399.13
15:07:38|40399.13
15:07:39|40399.13
15:07:41|40399.13
15:07:42|40399.13
15:07:42|40399.13
15:07:43|40399.13
15:07:44|40399.13
15:07:46|40406.95
15:07:47|40406.95
15:07:48|40406.95
15:07:50|40417.07
15:07:51|40417.07
15:07:51|40417.07
15:07:52|40421.13
15:07:53|40421.13
15:07:54|40421.13
15:07:56|40421.13
15:07:57|40421.13
15:07:58|40421.13
15:07:59|40421.13
15:08:01|40408.65
15:08:02|40412.02
15:08:03|40431.22
15:08:04|40431.22
15:08:05|40431.22
15:08:06|40431.22
15:08:07|40443.65
15:08:08|40443.65
15:08:09|40443.65
15:08:10|40443.65
15:08:11|40443.65
15:08:12|40443.41
15:08:13|40443.41
15:08:14|40443.41
15:08:15|40443.41
15:08:16|40443.41
15:08:17|40443.41
15:08:18|40443.41
15:08:19|40442.19
15:08:21|40442.19
15:08:21|40442.19
15:08:23|40442.19
15:08:23|40442.19
15:08:25|40442.19
15:08:26|40444.14
15:08:26|40442.23
15:08:28|40442.23
15:08:28|40442.23
15:08:29|40442.23
15:08:30|40457.45
15:08:32|40457.45
15:08:33|40457.45
15:08:34|40457.45
15:08:34|40457.45
15:08:35|40457.45
15:08:37|40457.45
15:08:37|40457.45
15:08:39|40457.45
15:08:40|40457.45
15:08:40|40457.45
15:08:42|40457.45
15:08:43|40457.45
15:08:44|40457.45
15:08:44|40457.45
15:08:45|40457.45
15:08:48|40457.45
15:08:49|40460.89
15:08:50|40460.89
15:08:51|40460.89
15:08:52|40460.89
15:08:53|40460.89
15:08:54|40450.
15:08:55|40450.
15:08:56|40450.
15:08:57|40450.
15:08:59|40444.14
15:09:00|40444.14
15:09:01|40444.14
15:09:01|40444.14
15:09:03|40444.14
15:09:03|40444.14
15:09:04|40444.14
15:09:06|40444.14
15:09:06|40428.74
15:09:07|40427.47
15:09:08|40427.47
15:09:09|40427.47
15:09:11|40427.47
15:09:12|40427.47
15:09:13|40429.46
15:09:13|40412.76
15:09:14|40417.63
15:09:16|40417.63
15:09:16|40417.18
15:09:17|40417.18
15:09:18|40434.92
15:09:19|40435.25
15:09:21|40437.15
15:09:22|40437.15
15:09:23|40437.15
15:09:23|40448.33
15:09:25|40448.33
15:09:25|40448.33
15:09:27|40448.33
15:09:29|40448.33
15:09:30|40448.33
15:09:30|40448.33
15:09:31|40439.88
15:09:32|40441.89
15:09:33|40441.89
15:09:34|40440.08
15:09:35|40440.08
15:09:36|40440.08
15:09:37|40440.08
15:09:38|40440.08
15:09:39|40455.57
15:09:40|40455.57
15:09:41|40455.57
15:09:42|40455.57
15:09:43|40455.57
15:09:44|40455.57
15:09:46|40455.57
15:09:47|40455.57
15:09:48|40465.66
15:09:49|40465.66
15:09:51|40465.66
15:09:51|40465.66
15:09:52|40465.66
15:09:54|40465.66
15:09:54|40465.66
15:09:56|40465.66
15:09:56|40476.45
15:09:58|40473.46
15:09:59|40473.46
15:10:00|40473.46
15:10:01|40473.46
15:10:02|40473.46
15:10:02|40473.46
15:10:04|40473.07
15:10:05|40473.07
15:10:06|40474.93
15:10:06|40474.93
15:10:07|40474.93
15:10:08|40474.93
15:10:10|40474.93
15:10:10|40474.93
15:10:12|40474.93
15:10:13|40474.93
15:10:15|40474.93
15:10:15|40474.93
15:10:16|40474.93
15:10:18|40461.74
15:10:18|40461.74
15:10:19|40461.74
15:10:20|40461.74
15:10:22|40451.22
15:10:22|40451.22
15:10:23|40451.24
15:10:24|40446.53
15:10:25|40457.03
15:10:26|40448.66
15:10:28|40448.66
15:10:28|40448.66
15:10:29|40448.66
15:10:30|40448.66
15:10:31|40455.6
15:10:32|40455.6
15:10:33|40455.6
15:10:35|40455.6
15:10:35|40455.6
15:10:36|40455.6
15:10:37|40455.6
15:10:39|40455.6
15:10:40|40455.6
15:10:40|40455.6
15:10:41|40455.6
15:10:42|40465.62
15:10:43|40449.64
15:10:44|40449.64
15:10:46|40449.64
15:10:47|40449.64
15:10:48|40449.64
15:10:50|40437.2
15:10:51|40437.2
15:10:52|40437.2
15:10:53|40440.08
15:10:54|40440.09
15:10:55|40440.09
15:10:56|40440.09
15:10:57|40440.09
15:10:58|40443.63
15:10:59|40450.36
15:11:00|40450.36
15:11:01|40450.36
15:11:02|40450.36
15:11:03|40450.36
15:11:04|40463.35
15:11:06|40463.35
15:11:07|40463.35
15:11:08|40463.35
15:11:08|40463.35
15:11:09|40459.14
15:11:11|40459.14
15:11:12|40459.14
15:11:13|40459.14
15:11:14|40459.14
15:11:14|40453.65
15:11:16|40453.65
15:11:17|40440.08
15:11:18|40440.08
15:11:19|40440.08
15:11:20|40440.08
15:11:21|40440.08
15:11:22|40440.08
15:11:23|40440.08
15:11:24|40440.08
15:11:25|40440.08
15:11:26|40436.64
15:11:27|40438.22
15:11:28|40434.93
15:11:29|40434.93
15:11:30|40434.21
15:11:31|40434.21
15:11:32|40434.21
15:11:33|40434.21
15:11:33|40434.21
15:11:34|40434.21
15:11:35|40434.21
15:11:37|40450.57
15:11:38|40450.57
15:11:39|40450.57
15:11:40|40450.57
15:11:40|40450.57
15:11:42|40450.57
15:11:43|40450.57
15:11:44|40450.57
15:11:44|40450.57
15:11:45|40450.57
15:11:47|40450.57
15:11:48|40450.57
15:11:49|40426.15
15:11:50|40426.15
15:11:51|40426.15
15:11:52|40426.15
15:11:53|40426.15
15:11:54|40426.15
15:11:56|40426.15
15:11:56|40426.15
15:11:57|40447.16
15:11:58|40454.7
15:11:59|40457.77
15:12:01|40447.23
15:12:01|40428.04
15:12:03|40426.51
15:12:05|40426.51
15:12:06|40426.51
15:12:07|40433.52
15:12:07|40426.98
15:12:08|40426.98
15:12:09|40426.98
15:12:11|40426.98
15:12:11|40426.98
15:12:13|40451.38
15:12:14|40451.38
15:12:15|40451.38
15:12:16|40451.38
15:12:17|40451.38
15:12:17|40451.38
15:12:18|40451.38
15:12:20|40451.38
15:12:21|40451.38
15:12:21|40451.38
15:12:23|40451.38
15:12:24|40451.38
15:12:25|40451.38
15:12:26|40480.78
15:12:26|40480.78
15:12:28|40480.78
15:12:29|40480.78
15:12:29|40480.78
15:12:31|40480.78
15:12:32|40488.25
15:12:33|40488.25
15:12:34|40488.25
15:12:35|40488.25
15:12:36|40508.42
15:12:37|40508.42
15:12:37|40517.02
15:12:39|40517.02
15:12:40|40517.02
15:12:41|40517.02
15:12:42|40517.02
15:12:43|40517.02
15:12:45|40517.02
15:12:45|40517.02
15:12:47|40517.02
15:12:48|40517.02
15:12:48|40517.02
15:12:50|40517.02
15:12:51|40517.02
15:12:52|40517.02
15:12:53|40517.02
15:12:54|40517.02
15:12:55|40517.02
15:12:56|40517.02
15:12:57|40517.02
15:12:58|40517.02
15:12:59|40517.02
15:13:00|40509.82
15:13:01|40492.67
15:13:02|40494.89
15:13:03|40494.89
15:13:05|40504.74
15:13:05|40504.74
15:13:07|40504.85
15:13:08|40504.85
15:13:10|40514.47
15:13:10|40514.47
15:13:12|40514.47
15:13:12|40514.47
15:13:13|40514.47
15:13:15|40514.47
15:13:16|40514.47
15:13:17|40514.47
15:13:18|40514.47
15:13:18|40514.47
15:13:20|40514.47
15:13:20|40514.47
15:13:21|40514.47
15:13:23|40514.47
15:13:23|40512.92
15:13:24|40512.92
15:13:25|40495.94
15:13:26|40495.94
15:13:28|40495.94
15:13:29|40495.94
15:13:30|40495.94
15:13:30|40495.94
15:13:32|40495.94
15:13:32|40495.94
15:13:33|40495.94
15:13:34|40495.94
15:13:35|40495.94
15:13:36|40495.94
15:13:38|40479.95
15:13:39|40479.95
15:13:39|40479.95
15:13:41|40481.61
15:13:42|40481.61
15:13:43|40481.61
15:13:43|40481.61
15:13:45|40484.4
15:13:46|40484.4
15:13:46|40493.41
15:13:48|40494.82
15:13:49|40488.57
15:13:49|40490.35
15:13:52|40490.35
15:13:52|40490.35
15:13:54|40490.35
15:13:54|40490.35
15:13:56|40490.35
15:13:57|40498.19
15:13:58|40498.19
15:13:59|40498.19
15:14:00|40498.19
15:14:01|40498.19
15:14:02|40499.49
15:14:03|40499.49
15:14:04|40499.49
15:14:06|40499.49
15:14:06|40499.49
15:14:07|40489.6
15:14:08|40489.6
15:14:10|40489.6
15:14:10|40489.6
15:14:12|40489.6
15:14:13|40489.6
15:14:14|40489.6
15:14:15|40500.68
15:14:15|40489.59
15:14:17|40483.96
15:14:18|40477.3
15:14:19|40477.3
15:14:20|40481.08
15:14:21|40481.08
15:14:22|40481.08
15:14:23|40481.08
15:14:24|40481.08
15:14:25|40481.08
15:14:26|40481.08
15:14:27|40481.08
15:14:28|40481.07
15:14:29|40481.08
15:14:30|40481.08
15:14:31|40481.08
15:14:32|40481.08
15:14:33|40481.08
15:14:34|40481.08
15:14:35|40483.16
15:14:36|40483.16
15:14:37|40483.16
15:14:38|40482.65
15:14:39|40482.65
15:14:40|40482.65
15:14:41|40500.19
15:14:42|40500.19
15:14:43|40500.19
15:14:44|40500.19
15:14:45|40494.93
15:14:46|40487.95
15:14:47|40481.07
15:14:49|40481.07
15:14:50|40462.88
15:14:51|40460.84
15:14:52|40460.56
15:14:53|40452.2
15:14:53|40450.9
15:14:55|40450.41
15:14:56|40450.41
15:14:56|40453.72
15:14:58|40453.36
15:14:59|40453.36
15:15:00|40453.36
15:15:02|40461.45
15:15:02|40461.45
15:15:03|40464.
15:15:04|40455.5
15:15:06|40455.26
15:15:06|40455.26
15:15:08|40456.99
15:15:08|40456.99
15:15:09|40466.78
15:15:10|40466.78
15:15:11|40466.78
15:15:13|40466.78
15:15:14|40466.78
15:15:14|40466.78
15:15:16|40466.78
15:15:16|40466.78
15:15:18|40466.78
15:15:19|40460.56
15:15:20|40460.39
15:15:21|40460.39
15:15:22|40460.39
15:15:22|40460.39
15:15:24|40460.39
15:15:25|40460.39
15:15:27|40460.39
15:15:27|40460.39
15:15:28|40460.39
15:15:29|40463.36
15:15:30|40463.36
15:15:31|40463.36
15:15:32|40463.36
15:15:33|40463.36
15:15:34|40463.36
15:15:35|40463.36
15:15:37|40463.36
15:15:38|40463.36
15:15:38|40463.36
15:15:40|40468.43
15:15:41|40468.43
15:15:41|40470.48
15:15:42|40470.48
15:15:44|40461.82
15:15:45|40463.53
15:15:46|40463.53
15:15:47|40463.53
15:15:48|40463.53
15:15:48|40463.53
15:15:49|40463.53
15:15:51|40463.53
15:15:52|40463.53
15:15:53|40463.48
15:15:54|40463.48
15:15:55|40463.48
15:15:56|40463.48
15:15:57|40448.43
15:15:58|40448.43
15:15:59|40440.13
15:16:00|40440.13
15:16:02|40440.13
15:16:02|40440.37
15:16:04|40440.37
15:16:04|40440.37
15:16:05|40440.37
15:16:07|40440.41
15:16:08|40440.41
15:16:08|40440.41
15:16:10|40440.41
15:16:10|40440.41
15:16:12|40440.41
15:16:13|40442.12
15:16:14|40449.01
15:16:15|40449.01
15:16:16|40449.01
15:16:17|40449.01
15:16:18|40449.01
15:16:19|40449.01
15:16:20|40442.72
15:16:21|40442.55
15:16:22|40459.56
15:16:23|40476.06
15:16:24|40479.96
15:16:25|40479.96
15:16:26|40479.96
15:16:27|40479.96
15:16:28|40479.96
15:16:29|40479.96
15:16:30|40479.96
15:16:31|40479.96
15:16:32|40479.96
15:16:33|40482.01
15:16:34|40482.62
15:16:35|40482.62
15:16:37|40482.62
15:16:37|40482.62
15:16:38|40482.62
15:16:40|40482.62
15:16:41|40485.87
15:16:42|40485.87
15:16:43|40485.87
15:16:43|40485.87
15:16:45|40485.87
15:16:46|40485.87
15:16:47|40485.87
15:16:48|40485.87
15:16:49|40491.4
15:16:50|40491.4
15:16:50|40491.4
15:16:52|40491.4
15:16:53|40491.4
15:16:55|40490.49
15:16:56|40490.49
15:16:56|40490.49
15:16:58|40490.49
15:16:58|40490.49
15:17:00|40490.49
15:17:01|40489.84
15:17:02|40489.84
15:17:03|40500.29
15:17:04|40500.29
15:17:05|40500.29
15:17:06|40485.69
15:17:07|40487.35
15:17:08|40490.68
15:17:09|40490.68
15:17:10|40506.45
15:17:11|40506.45
15:17:12|40506.45
15:17:13|40506.45
15:17:15|40506.45
15:17:16|40506.45
15:17:16|40511.41
15:17:18|40511.41
15:17:18|40511.41
15:17:20|40511.41
15:17:20|40511.41
15:17:21|40511.41
15:17:22|40511.41
15:17:23|40511.41
15:17:24|40511.41
15:17:25|40511.41
15:17:27|40511.41
15:17:27|40511.41
15:17:28|40511.41
15:17:29|40511.41
15:17:30|40508.54
15:17:32|40508.54
15:17:32|40509.31
15:17:33|40509.31
15:17:35|40509.31
15:17:35|40509.31
15:17:37|40509.31
15:17:38|40509.31
15:17:39|40509.31
15:17:40|40509.31
15:17:42|40509.31
15:17:42|40509.31
15:17:43|40509.31
15:17:44|40509.31
15:17:45|40509.31
15:17:46|40509.31
15:17:47|40463.49
15:17:48|40476.05
15:17:49|40476.05
15:17:50|40476.05
15:17:51|40476.05
15:17:53|40476.05
15:17:54|40476.05
15:17:54|40484.98
15:17:56|40484.98
15:17:57|40484.98
15:17:58|40481.35
15:17:59|40481.35
15:18:00|40484.86
15:18:01|40484.37
15:18:02|40484.12
15:18:03|40484.12
15:18:04|40484.12
15:18:05|40484.12
15:18:06|40484.12
15:18:07|40484.12
15:18:08|40452.63
15:18:09|40452.63
15:18:10|40452.63
15:18:11|40443.5
15:18:13|40443.5
15:18:14|40443.5
15:18:14|40443.5
15:18:16|40443.5
15:18:17|40443.5
15:18:18|40443.5
15:18:19|40441.13
15:18:20|40441.13
15:18:22|40441.13
15:18:23|40463.41
15:18:23|40463.41
15:18:24|40463.41
15:18:26|40461.19
15:18:26|40461.19
15:18:28|40461.19
15:18:28|40461.19
15:18:30|40461.19
15:18:31|40461.19
15:18:32|40462.13
15:18:34|40462.13
15:18:34|40462.13
15:18:35|40462.13
15:18:37|40462.13
15:18:38|40462.13
15:18:39|40448.46
15:18:39|40448.46
15:18:41|40448.46
15:18:41|40448.46
15:18:42|40448.46
15:18:44|40443.34
15:18:44|40443.34
15:18:45|40443.34
15:18:46|40449.05
15:18:47|40449.05
15:18:48|40449.05
15:18:50|40449.05
15:18:50|40449.05
15:18:51|40449.05
15:18:52|40440.31
15:18:54|40459.86
15:18:56|40464.09
15:18:56|40464.09
15:18:58|40455.62
15:18:59|40455.62
15:19:01|40455.62
15:19:01|40455.62
15:19:02|40455.62
15:19:04|40455.62
15:19:05|40455.62
15:19:05|40455.62
15:19:06|40439.64
15:19:07|40439.64
15:19:09|40453.22
15:19:10|40453.22
15:19:11|40453.22
15:19:12|40453.22
15:19:13|40453.22
15:19:14|40445.75
15:19:15|40446.64
15:19:16|40446.64
15:19:17|40446.64
15:19:18|40450.33
15:19:19|40450.33
15:19:20|40449.39
15:19:21|40449.39
15:19:22|40449.39
15:19:23|40449.39
15:19:24|40428.82
15:19:25|40428.82
15:19:26|40428.81
15:19:27|40428.81
15:19:28|40428.81
15:19:30|40411.02
15:19:31|40415.09
15:19:31|40415.09
15:19:32|40415.09
15:19:33|40415.09
15:19:35|40415.09
15:19:35|40415.09
15:19:36|40415.09
15:19:38|40415.09
15:19:38|40415.09
15:19:39|40415.09
15:19:40|40415.09
15:19:41|40415.09
15:19:42|40415.09
15:19:44|40415.09
15:19:44|40446.6
15:19:45|40463.41
15:19:46|40463.41
15:19:47|40463.41
15:19:48|40463.41
15:19:49|40463.41
15:19:50|40463.41
15:19:51|40463.41
15:19:52|40463.41
15:19:53|40458.59
15:19:55|40458.59
15:19:56|40458.59
15:19:58|40476.21
15:19:59|40476.21
15:20:00|40485.25
15:20:01|40485.25
15:20:03|40485.25
15:20:03|40480.71
15:20:04|40477.61
15:20:05|40477.61
15:20:06|40477.61
15:20:07|40489.99
15:20:09|40498.44
15:20:10|40503.53
15:20:10|40498.26
15:20:12|40498.26
15:20:13|40498.26
15:20:14|40498.26
15:20:15|40498.26
15:20:16|40498.26
15:20:17|40481.17
15:20:18|40481.17
15:20:19|40481.17
15:20:20|40481.17
15:20:21|40481.17
15:20:22|40481.17
15:20:23|40481.17
15:20:24|40481.17
15:20:25|40481.17
15:20:26|40481.17
15:20:27|40481.17
15:20:28|40484.07
15:20:29|40484.07
15:20:30|40497.97
15:20:30|40497.97
15:20:32|40497.97
15:20:32|40497.97
15:20:33|40505.76
15:20:34|40505.76
15:20:35|40505.76
15:20:37|40507.81
15:20:38|40516.57
15:20:38|40516.57
15:20:39|40516.57
15:20:40|40518.84
15:20:41|40510.81
15:20:43|40510.81
15:20:44|40510.81
15:20:45|40510.81
15:20:46|40510.81
15:20:47|40510.81
15:20:48|40520.69
15:20:49|40520.69
15:20:50|40520.69
15:20:50|40516.26
15:20:52|40516.26
15:20:53|40516.26
15:20:53|40516.26
15:20:55|40516.26
15:20:57|40532.8
15:20:58|40532.8
15:20:59|40532.8
15:21:00|40535.76
15:21:01|40535.76
15:21:03|40535.76
15:21:04|40535.76
15:21:05|40527.08
15:21:06|40527.08
15:21:08|40527.08
15:21:08|40527.08
15:21:10|40527.08
15:21:10|40527.08
15:21:11|40527.08
15:21:13|40527.08
15:21:13|40525.14
15:21:14|40525.14
15:21:15|40525.14
15:21:16|40525.14
15:21:17|40530.16
15:21:19|40530.16
15:21:20|40542.54
15:21:21|40542.03
15:21:21|40542.03
15:21:22|40542.03
15:21:23|40542.03
15:21:24|40542.03
15:21:25|40545.
15:21:26|40545.
15:21:27|40545.
15:21:28|40562.28
15:21:29|40562.28
15:21:30|40562.28
15:21:31|40562.28
15:21:32|40562.28
15:21:33|40562.28
15:21:34|40562.28
15:21:36|40570.49
15:21:37|40571.22
15:21:37|40553.53
15:21:38|40553.53
15:21:39|40553.53
15:21:41|40561.09
15:21:41|40561.09
15:21:43|40561.09
15:21:43|40561.09
15:21:45|40561.09
15:21:45|40561.09
15:21:47|40561.09
15:21:47|40561.09
15:21:48|40561.09
15:21:49|40575.59
15:21:50|40575.65
15:21:52|40575.65
15:21:53|40575.65
15:21:53|40575.65
15:21:54|40594.46
15:21:55|40594.46
15:21:57|40594.46
15:21:58|40593.8
15:22:00|40593.8
15:22:01|40603.51
15:22:04|40603.51
15:22:05|40601.09
15:22:05|40601.09
15:22:06|40601.09
15:22:08|40601.09
15:22:08|40601.09
15:22:09|40601.09
15:22:10|40601.09
15:22:12|40600.95
15:22:12|40600.95
15:22:14|40589.99
15:22:15|40589.99
15:22:16|40581.47
15:22:17|40581.47
15:22:18|40581.47
15:22:19|40581.47
15:22:20|40581.47
15:22:21|40581.47
15:22:22|40581.47
15:22:22|40572.87
15:22:24|40572.87
15:22:25|40576.23
15:22:26|40576.23
15:22:27|40576.23
15:22:28|40576.23
15:22:29|40576.23
15:22:30|40576.23
15:22:31|40576.23
15:22:32|40576.23
15:22:33|40576.23
15:22:35|40576.23
15:22:36|40576.23
15:22:36|40576.23
15:22:37|40576.23
15:22:38|40576.23
15:22:40|40576.23
15:22:40|40576.23
15:22:41|40576.23
15:22:42|40576.23
15:22:43|40576.23
15:22:44|40576.23
15:22:46|40550.06
15:22:47|40554.88
15:22:48|40554.88
15:22:49|40554.88
15:22:50|40567.26
15:22:51|40567.26
15:22:52|40540.65
15:22:53|40540.65
15:22:54|40540.65
15:22:55|40540.65
15:22:56|40552.89
15:22:57|40552.89
15:22:59|40552.89
15:22:59|40552.2
15:23:01|40541.1
15:23:01|40541.1
15:23:03|40538.13
15:23:03|40536.04
15:23:04|40549.78
15:23:06|40558.55
15:23:06|40558.55
15:23:08|40558.55
15:23:08|40558.55
15:23:09|40586.07
15:23:10|40592.37
15:23:11|40592.37
15:23:12|40592.37
15:23:13|40592.37
15:23:15|40592.37
15:23:16|40604.06
15:23:17|40604.04
15:23:18|40604.04
15:23:19|40604.04
15:23:20|40604.04
15:23:21|40604.04
15:23:22|40604.04
15:23:23|40601.7
15:23:24|40609.97
15:23:24|40609.97
15:23:26|40609.97
15:23:26|40594.68
15:23:28|40594.68
15:23:29|40590.23
15:23:30|40590.23
15:23:31|40590.23
15:23:31|40590.23
15:23:32|40590.23
15:23:34|40605.64
15:23:35|40597.02
15:23:35|40597.02
15:23:37|40597.02
15:23:38|40597.02
15:23:39|40597.02
15:23:40|40597.02
15:23:41|40597.02
15:23:43|40593.15
15:23:43|40595.67
15:23:44|40607.64
15:23:45|40607.64
15:23:46|40607.64
15:23:47|40607.64
15:23:49|40607.64
15:23:49|40607.64
15:23:50|40607.64
15:23:51|40607.64
15:23:52|40607.64
15:23:53|40607.64
15:23:54|40607.64
15:23:55|40607.64
15:23:57|40610.
15:23:57|40610.
15:23:59|40610.
15:24:01|40610.
15:24:02|40610.
15:24:03|40610.
15:24:03|40602.86
15:24:05|40598.73
15:24:06|40598.73
15:24:07|40598.73
15:24:08|40598.73
15:24:09|40598.73
15:24:10|40598.73
15:24:12|40609.99
15:24:12|40604.16
15:24:14|40604.11
15:24:15|40604.11
15:24:16|40604.11
15:24:17|40604.11
15:24:18|40604.11
15:24:19|40604.11
15:24:21|40599.55
15:24:22|40599.55
15:24:22|40599.55
15:24:24|40607.94
15:24:24|40607.94
15:24:26|40607.94
15:24:27|40607.94
15:24:28|40611.51
15:24:29|40611.51
15:24:29|40611.51
15:24:31|40611.51
15:24:32|40611.51
15:24:32|40611.51
15:24:34|40611.51
15:24:35|40619.43
15:24:36|40619.43
15:24:36|40619.43
15:24:38|40619.43
15:24:39|40619.43
15:24:39|40619.43
15:24:41|40619.43
15:24:42|40619.43
15:24:43|40619.43
15:24:44|40619.43
15:24:45|40615.58
15:24:47|40615.58
15:24:47|40615.58
15:24:48|40620.57
15:24:49|40620.48
15:24:50|40620.48
15:24:51|40620.48
15:24:52|40620.48
15:24:53|40620.48
15:24:54|40620.48
15:24:55|40615.76
15:24:57|40615.76
15:24:57|40615.79
15:24:58|40615.79
15:25:00|40615.79
15:25:02|40615.79
15:25:03|40615.79
15:25:03|40616.76
15:25:05|40616.76
15:25:06|40616.76
15:25:06|40616.76
15:25:09|40619.06
15:25:10|40614.61
15:25:10|40614.61
15:25:12|40614.61
15:25:13|40614.61
15:25:13|40614.61
15:25:14|40614.61
15:25:15|40614.61
15:25:16|40614.61
15:25:17|40608.08
15:25:18|40608.08
15:25:19|40608.08
15:25:21|40608.08
15:25:22|40608.08
15:25:22|40608.08
15:25:23|40608.08
15:25:24|40608.08
15:25:25|40592.66
15:25:26|40592.66
15:25:28|40592.66
15:25:29|40592.66
15:25:30|40594.09
15:25:31|40589.87
15:25:31|40589.87
15:25:32|40573.03
15:25:33|40573.03
15:25:34|40573.03
15:25:36|40573.03
15:25:37|40573.03
15:25:38|40555.61
15:25:39|40558.1
15:25:39|40558.1
15:25:40|40558.1
15:25:42|40558.1
15:25:43|40559.07
15:25:44|40559.07
15:25:45|40579.61
15:25:46|40564.45
15:25:47|40564.45
15:25:48|40564.45
15:25:49|40566.5
15:25:50|40567.59
15:25:51|40567.59
15:25:52|40567.59
15:25:54|40567.59
15:25:54|40567.59
15:25:55|40567.59
15:25:56|40576.49
15:25:57|40567.34
15:25:59|40567.34
15:25:59|40567.34
15:26:01|40575.87
15:26:02|40575.87
15:26:04|40575.87
15:26:04|40575.81
15:26:06|40575.81
15:26:06|40575.81
15:26:08|40599.02
15:26:08|40599.02
15:26:09|40599.02
15:26:11|40599.02
15:26:12|40599.02
15:26:12|40599.02
15:26:14|40602.46
15:26:14|40602.46
15:26:16|40605.84
15:26:17|40605.84
15:26:18|40604.26
15:26:19|40604.26
15:26:20|40604.26
15:26:21|40590.45
15:26:21|40590.45
15:26:23|40590.45
15:26:24|40590.45
15:26:25|40590.45
15:26:26|40591.61
15:26:27|40591.61
15:26:28|40591.61
15:26:29|40591.61
15:26:30|40591.61
15:26:31|40591.61
15:26:32|40591.61
15:26:33|40591.61
15:26:34|40591.61
15:26:35|40608.14
15:26:36|40608.14
15:26:37|40608.14
15:26:38|40608.14
15:26:39|40608.14
15:26:41|40608.14
15:26:41|40608.14
15:26:43|40608.14
15:26:43|40608.14
15:26:45|40608.14
15:26:46|40608.14
15:26:47|40608.14
15:26:47|40608.14
15:26:49|40608.14
15:26:49|40611.01
15:26:51|40611.01
15:26:52|40610.87
15:26:52|40610.87
15:26:54|40610.87
15:26:55|40610.63
15:26:55|40611.01
15:26:57|40611.01
15:26:58|40611.01
15:26:58|40611.01
15:27:00|40611.01
15:27:01|40611.01
15:27:03|40618.96
15:27:04|40618.96
15:27:05|40618.96
15:27:06|40619.98
15:27:07|40622.25
15:27:09|40622.25
15:27:10|40622.25
15:27:11|40625.
15:27:11|40625.
15:27:13|40635.51
15:27:13|40635.51
15:27:14|40646.29
15:27:15|40646.29
15:27:16|40646.29
15:27:17|40653.55
15:27:19|40653.55
15:27:20|40653.55
15:27:20|40653.55
15:27:22|40653.55
15:27:23|40653.73
15:27:24|40666.19
15:27:25|40666.19
15:27:26|40666.19
15:27:26|40664.97
15:27:27|40664.97
15:27:29|40664.97
15:27:30|40664.97
15:27:30|40664.97
15:27:31|40665.97
15:27:33|40665.97
15:27:33|40665.97
15:27:35|40665.97
15:27:35|40665.97
15:27:36|40665.97
15:27:37|40653.87
15:27:39|40653.87
15:27:40|40653.87
15:27:41|40653.87
15:27:41|40653.87
15:27:43|40653.87
15:27:44|40653.87
15:27:45|40653.87
15:27:46|40653.87
15:27:47|40653.87
15:27:47|40653.87
15:27:49|40653.87
15:27:50|40653.87
15:27:50|40666.86
15:27:52|40666.86
15:27:52|40666.86
15:27:54|40656.05
15:27:55|40667.53
15:27:55|40667.53
15:27:57|40658.25
15:27:58|40658.25
15:27:59|40635.07
15:28:00|40635.07
15:28:01|40635.07
15:28:02|40635.07
15:28:03|40635.07
15:28:04|40635.07
15:28:05|40635.07
15:28:06|40625.42
15:28:07|40625.42
15:28:08|40625.42
15:28:09|40638.93
15:28:10|40638.93
15:28:11|40638.93
15:28:12|40638.93
15:28:13|40638.93
15:28:14|40638.93
15:28:15|40631.59
15:28:17|40631.59
15:28:18|40631.59
15:28:19|40631.59
15:28:20|40635.39
15:28:20|40635.39
15:28:22|40635.39
15:28:22|40635.39
15:28:23|40635.39
15:28:25|40635.39
15:28:25|40635.39
15:28:27|40635.39
15:28:28|40635.39
15:28:29|40635.39
15:28:30|40635.39
15:28:31|40635.39
15:28:32|40635.39
15:28:33|40635.39
15:28:34|40635.39
15:28:35|40651.74
15:28:36|40651.74
15:28:37|40651.74
15:28:38|40667.86
15:28:39|40667.86
15:28:40|40663.05
15:28:41|40660.57
15:28:42|40646.97
15:28:43|40662.43
15:28:44|40662.43
15:28:45|40662.43
15:28:46|40662.43
15:28:47|40662.43
15:28:48|40662.43
15:28:49|40662.43
15:28:50|40662.43
15:28:51|40662.43
15:28:52|40662.43
15:28:53|40662.43
15:28:54|40662.43
15:28:55|40662.43
15:28:56|40662.43
15:28:57|40661.17
15:28:58|40675.7
15:28:59|40675.7
15:29:00|40675.7
15:29:01|40675.7
15:29:02|40675.7
15:29:03|40675.7
15:29:04|40675.7
15:29:05|40675.7
15:29:06|40675.7
15:29:07|40675.7
15:29:08|40675.7
15:29:09|40675.7
15:29:10|40675.7
15:29:11|40671.59
15:29:12|40671.59
15:29:13|40671.59
15:29:14|40671.59
15:29:16|40671.59
15:29:16|40671.59
15:29:18|40679.94
15:29:19|40679.94
15:29:20|40679.94
15:29:20|40677.32
15:29:22|40677.32
15:29:22|40677.32
15:29:23|40677.32
15:29:24|40677.32
15:29:25|40677.32
15:29:27|40682.94
15:29:27|40692.38
15:29:28|40692.38
15:29:30|40692.38
15:29:31|40692.38
15:29:31|40692.37
15:29:33|40685.19
15:29:34|40685.19
15:29:35|40685.19
15:29:35|40685.19
15:29:36|40685.19
15:29:38|40685.19
15:29:38|40692.38
15:29:39|40695.54
15:29:41|40696.02
15:29:41|40694.58
15:29:42|40694.58
15:29:44|40697.21
15:29:45|40697.21
15:29:46|40700.
15:29:47|40699.32
15:29:48|40699.32
15:29:49|40699.6
15:29:50|40696.91
15:29:51|40699.95
15:29:52|40700.
15:29:53|40700.
15:29:54|40700.
15:29:55|40700.
15:29:56|40700.
15:29:57|40700.
15:29:58|40700.
15:29:59|40700.
15:30:00|40700.
15:30:01|40700.01
15:30:02|40700.01
15:30:03|40700.
15:30:04|40700.01
15:30:05|40700.
15:30:06|40700.
15:30:07|40700.
15:30:08|40700.
15:30:09|40700.
15:30:10|40683.33
15:30:11|40683.33
15:30:12|40683.33
15:30:13|40683.33
15:30:14|40676.02
15:30:15|40676.1
15:30:16|40676.1
15:30:17|40676.1
15:30:18|40676.1
15:30:19|40676.54
15:30:20|40659.21
15:30:21|40685.71
15:30:22|40700.
15:30:23|40700.
15:30:24|40700.
15:30:25|40700.
15:30:26|40700.
15:30:27|40700.
15:30:28|40700.
15:30:29|40701.73
15:30:30|40701.73
15:30:32|40720.65
15:30:32|40720.65
15:30:34|40716.24
15:30:34|40716.24
15:30:35|40720.51
15:30:37|40720.67
15:30:37|40726.93
15:30:38|40726.93
15:30:39|40726.93
15:30:41|40726.94
15:30:42|40737.18
15:30:42|40737.09
15:30:43|40737.09
15:30:44|40727.06
15:30:45|40727.06
15:30:46|40727.06
15:30:48|40732.1
15:30:49|40732.1
15:30:49|40732.1
15:30:50|40732.1
15:30:51|40732.1
15:30:53|40727.06
15:30:53|40708.43
15:30:55|40708.43
15:30:55|40708.43
15:30:57|40708.43
15:30:57|40690.51
15:30:59|40690.51
15:31:00|40691.14
15:31:01|40689.7
15:31:01|40681.85
15:31:02|40690.83
15:31:03|40681.69
15:31:05|40665.67
15:31:05|40665.67
15:31:07|40665.67
15:31:08|40665.67
15:31:09|40665.67
15:31:10|40665.67
15:31:11|40665.67
15:31:13|40665.67
15:31:13|40676.98
15:31:15|40676.98
15:31:16|40669.61
15:31:17|40661.03
15:31:18|40661.06
15:31:19|40661.04
15:31:19|40661.03
15:31:20|40661.03
15:31:22|40661.03
15:31:23|40661.03
15:31:24|40650.03
15:31:25|40655.5
15:31:25|40642.22
15:31:27|40654.48
15:31:28|40699.83
15:31:29|40699.81
15:31:30|40717.3
15:31:31|40722.29
15:31:32|40722.29
15:31:33|40722.27
15:31:35|40728.14
15:31:35|40728.14
15:31:36|40728.11
15:31:38|40721.91
15:31:38|40729.83
15:31:40|40729.83
15:31:41|40746.37
15:31:41|40746.18
15:31:43|40746.18
15:31:45|40752.04
15:31:45|40753.67
15:31:47|40753.67
15:31:48|40742.37
15:31:48|40739.46
15:31:49|40739.46
15:31:50|40739.46
15:31:51|40731.62
15:31:53|40730.27
15:31:54|40742.73
15:31:55|40742.73
15:31:56|40727.17
15:31:56|40730.89
15:31:58|40747.54
15:31:59|40747.54
15:31:59|40747.1
15:32:00|40747.1
15:32:01|40747.1
15:32:03|40747.1
15:32:03|40736.72
15:32:04|40736.72
15:32:06|40726.99
15:32:07|40726.99
15:32:09|40726.99
15:32:10|40725.47
15:32:11|40712.4
15:32:12|40728.29
15:32:13|40714.8
15:32:14|40714.8
15:32:15|40714.8
15:32:16|40714.8
15:32:17|40704.42
15:32:18|40704.42
15:32:20|40686.99
15:32:21|40686.98
15:32:21|40686.98
15:32:22|40686.98
15:32:23|40673.94
15:32:24|40674.06
15:32:26|40674.05
15:32:26|40674.12
15:32:28|40689.16
15:32:29|40689.16
15:32:30|40689.23
15:32:31|40697.05
15:32:32|40691.95
15:32:33|40703.83
15:32:34|40691.61
15:32:35|40703.62
15:32:36|40691.87
15:32:37|40690.92
15:32:38|40690.87
15:32:39|40691.48
15:32:40|40691.61
15:32:41|40692.49
15:32:42|40709.19
15:32:43|40705.31
15:32:45|40689.16
15:32:45|40679.99
15:32:46|40679.99
15:32:48|40679.99
15:32:48|40679.99
15:32:49|40678.08
15:32:51|40678.08
15:32:52|40678.08
15:32:53|40686.37
15:32:54|40686.37
15:32:55|40686.37
15:32:56|40675.47
15:32:57|40675.47
15:32:58|40675.47
15:32:59|40675.47
15:33:00|40655.32
15:33:01|40664.44
15:33:03|40655.3
15:33:03|40655.3
15:33:04|40668.94
15:33:05|40668.94
15:33:07|40668.94
15:33:08|40656.79
15:33:10|40656.79
15:33:10|40671.99
15:33:12|40671.99
15:33:13|40671.99
15:33:14|40671.99
15:33:15|40671.99
15:33:17|40650.5
15:33:18|40650.5
15:33:19|40650.
15:33:20|40650.
15:33:21|40650.
15:33:22|40635.07
15:33:24|40635.07
15:33:24|40635.07
15:33:26|40635.07
15:33:27|40635.07
15:33:27|40635.07
15:33:28|40629.1
15:33:29|40600.28
15:33:30|40600.28
15:33:31|40602.19
15:33:33|40598.78
15:33:33|40614.2
15:33:35|40614.2
15:33:35|40614.2
15:33:36|40624.13
15:33:37|40624.13
15:33:39|40629.76
15:33:40|40629.76
15:33:41|40629.76
15:33:42|40629.76
15:33:43|40629.76
15:33:44|40629.76
15:33:45|40629.76
15:33:46|40629.76
15:33:47|40629.76
15:33:48|40622.1
15:33:49|40622.1
15:33:50|40622.1
15:33:51|40630.02
15:33:52|40612.14
15:33:53|40619.17
15:33:54|40619.17
15:33:55|40618.97
15:33:56|40618.71
15:33:57|40618.71
15:33:58|40618.71
15:34:00|40618.71
15:34:01|40618.71
15:34:01|40618.71
15:34:02|40600.7
15:34:03|40618.15
15:34:04|40618.15
15:34:05|40618.15
15:34:06|40618.15
15:34:07|40625.88
15:34:09|40625.88
15:34:10|40625.88
15:34:11|40625.88
15:34:12|40609.25
15:34:13|40609.25
15:34:13|40609.25
15:34:15|40609.25
15:34:16|40609.25
15:34:17|40609.25
15:34:18|40609.25
15:34:18|40609.25
15:34:20|40609.25
15:34:22|40619.96
15:34:23|40619.96
15:34:24|40627.57
15:34:25|40627.54
15:34:26|40627.54
15:34:27|40627.54
15:34:28|40627.54
15:34:29|40627.54
15:34:30|40655.69
15:34:31|40655.69
15:34:32|40655.69
15:34:33|40655.69
15:34:34|40640.64
15:34:35|40640.64
15:34:36|40629.28
15:34:37|40642.65
15:34:38|40642.65
15:34:39|40629.93
15:34:40|40629.93
15:34:41|40629.93
15:34:42|40629.93
15:34:44|40629.93
15:34:44|40629.93
15:34:45|40629.93
15:34:46|40628.19
15:34:47|40628.19
15:34:48|40628.19
15:34:49|40620.24
15:34:50|40620.24
15:34:52|40628.13
15:34:52|40636.29
15:34:53|40628.1
15:34:54|40628.1
15:34:55|40628.1
15:34:57|40628.1
15:34:57|40636.27
15:34:58|40636.27
15:34:59|40636.27
15:35:00|40636.27
15:35:02|40636.27
15:35:02|40636.27
15:35:03|40646.32
15:35:04|40646.34
15:35:05|40646.34
15:35:06|40646.34
15:35:07|40646.34
15:35:09|40646.34
15:35:10|40646.34
15:35:12|40646.34
15:35:13|40683.85
15:35:14|40683.85
15:35:14|40683.85
15:35:16|40683.85
15:35:17|40683.85
15:35:18|40683.85
15:35:19|40683.85
15:35:20|40683.84
15:35:21|40683.89
15:35:22|40683.89
15:35:23|40687.73
15:35:24|40687.73
15:35:25|40683.85
15:35:26|40683.85
15:35:28|40696.28
15:35:28|40696.28
15:35:30|40696.28
15:35:31|40696.28
15:35:32|40696.28
15:35:33|40696.28
15:35:33|40699.39
15:35:34|40699.39
15:35:36|40699.39
15:35:36|40699.39
15:35:37|40699.39
15:35:38|40699.39
15:35:39|40699.39
15:35:40|40699.39
15:35:41|40699.39
15:35:43|40699.39
15:35:43|40699.39
15:35:44|40699.39
15:35:46|40699.39
15:35:47|40691.95
15:35:47|40691.95
15:35:48|40689.38
15:35:49|40703.
15:35:50|40692.1
15:35:52|40692.1
15:35:52|40692.1
15:35:53|40692.1
15:35:54|40692.1
15:35:55|40699.44
15:35:57|40699.44
15:35:57|40699.44
15:35:58|40699.44
15:36:00|40699.44
15:36:01|40699.44
15:36:02|40699.44
15:36:03|40699.44
15:36:04|40683.85
15:36:05|40683.85
15:36:06|40675.61
15:36:07|40675.61
15:36:08|40675.61
15:36:09|40646.31
15:36:10|40646.31
15:36:11|40646.31
15:36:12|40646.28
15:36:13|40646.28
15:36:14|40646.28
15:36:15|40646.27
15:36:16|40646.27
15:36:18|40646.27
15:36:19|40646.27
15:36:20|40637.62
15:36:21|40637.62
15:36:21|40637.62
15:36:23|40637.62
15:36:23|40637.62
15:36:24|40637.62
15:36:26|40637.62
15:36:26|40637.62
15:36:27|40629.99
15:36:28|40629.99
15:36:30|40629.99
15:36:30|40629.99
15:36:32|40629.99
15:36:32|40629.99
15:36:34|40629.99
15:36:35|40629.99
15:36:36|40625.63
15:36:37|40638.05
15:36:38|40652.3
15:36:38|40652.3
15:36:39|40652.3
15:36:41|40652.3
15:36:42|40660.59
15:36:42|40666.48
15:36:43|40666.48
15:36:44|40665.83
15:36:45|40665.83
15:36:47|40665.83
15:36:48|40665.83
15:36:49|40639.73
15:36:50|40639.73
15:36:51|40639.73
15:36:51|40618.89
15:36:52|40618.89
15:36:54|40618.96
15:36:55|40618.96
15:36:56|40618.96
15:36:57|40618.96
15:36:57|40634.31
15:36:58|40634.31
15:37:00|40654.54
15:37:01|40654.54
15:37:02|40654.54
15:37:02|40654.54
15:37:03|40651.48
15:37:04|40651.48
15:37:06|40634.92
15:37:07|40634.92
15:37:07|40632.12
15:37:09|40632.12
15:37:10|40632.12
15:37:11|40632.12
15:37:13|40641.86
15:37:14|40653.41
15:37:15|40653.41
15:37:15|40653.41
15:37:17|40653.41
15:37:18|40653.41
15:37:19|40653.41
15:37:20|40658.92
15:37:21|40658.92
15:37:22|40658.9
15:37:23|40658.9
15:37:24|40658.9
15:37:25|40658.9
15:37:26|40658.9
15:37:27|40658.9
15:37:28|40658.9
15:37:29|40658.9
15:37:30|40658.9
15:37:31|40647.78
15:37:32|40647.78
15:37:33|40647.78
15:37:34|40647.78
15:37:35|40647.78
15:37:36|40647.78
15:37:37|40647.78
15:37:38|40647.78
15:37:39|40648.22
15:37:40|40648.22
15:37:41|40648.22
15:37:42|40648.22
15:37:43|40648.22
15:37:45|40648.22
15:37:46|40648.22
15:37:47|40648.22
15:37:48|40648.22
15:37:48|40653.8
15:37:50|40653.8
15:37:51|40653.8
15:37:52|40653.8
15:37:52|40653.8
15:37:53|40648.87
15:37:54|40648.87
15:37:56|40648.87
15:37:57|40648.87
15:37:58|40648.87
15:37:59|40648.87
15:37:59|40648.87
15:38:01|40648.87
15:38:02|40648.87
15:38:02|40648.87
15:38:04|40648.87
15:38:05|40627.61
15:38:06|40627.61
15:38:06|40627.61
15:38:08|40627.61
15:38:09|40627.61
15:38:10|40627.61
15:38:11|40627.61
15:38:12|40627.61
15:38:13|40646.1
15:38:14|40646.1
15:38:15|40638.04
15:38:15|40638.05
15:38:17|40638.05
15:38:18|40618.18
15:38:19|40625.11
15:38:20|40625.11
15:38:20|40625.11
15:38:22|40625.11
15:38:23|40625.11
15:38:24|40625.11
15:38:24|40625.11
15:38:26|40625.11
15:38:27|40625.11
15:38:28|40625.11
15:38:29|40625.11
15:38:30|40625.11
15:38:31|40625.11
15:38:32|40625.11
15:38:33|40625.11
15:38:34|40618.16
15:38:35|40618.16
15:38:36|40620.4
15:38:38|40620.4
15:38:38|40620.4
15:38:40|40620.4
15:38:40|40620.4
15:38:42|40617.48
15:38:42|40617.48
15:38:43|40617.48
15:38:45|40615.53
15:38:46|40615.53
15:38:46|40605.84
15:38:47|40605.84
15:38:49|40605.84
15:38:49|40605.84
15:38:51|40605.84
15:38:52|40605.84
15:38:52|40605.84
15:38:53|40605.84
15:38:54|40626.61
15:38:55|40622.21
15:38:56|40626.61
15:38:57|40626.61
15:38:59|40626.61
15:38:59|40626.6
15:39:00|40623.44
15:39:01|40623.44
15:39:03|40623.44
15:39:04|40623.44
15:39:04|40623.44
15:39:05|40623.44
15:39:07|40623.44
15:39:07|40623.44
15:39:08|40623.44
15:39:09|40623.44
15:39:10|40623.44
15:39:11|40623.44
15:39:12|40623.44
15:39:14|40623.44
15:39:15|40623.44
15:39:16|40623.44
15:39:18|40623.44
15:39:18|40623.44
15:39:19|40607.74
15:39:20|40607.74
15:39:21|40607.74
15:39:22|40607.74
15:39:23|40607.74
15:39:24|40607.74
15:39:25|40613.09
15:39:26|40613.09
15:39:27|40601.45
15:39:28|40601.45
15:39:30|40601.45
15:39:31|40601.45
15:39:31|40601.45
15:39:32|40601.45
15:39:33|40601.45
15:39:35|40601.45
15:39:35|40601.45
15:39:36|40630.29
15:39:37|40630.29
15:39:38|40637.54
15:39:39|40637.54
15:39:40|40637.54
15:39:42|40637.54
15:39:42|40637.54
15:39:44|40646.31
15:39:44|40646.31
15:39:45|40646.31
15:39:46|40646.31
15:39:48|40646.31
15:39:49|40646.31
15:39:50|40646.31
15:39:50|40646.31
15:39:52|40640.83
15:39:53|40640.83
15:39:53|40640.83
15:39:55|40640.83
15:39:56|40640.83
15:39:57|40648.31
15:39:58|40662.95
15:39:59|40662.95
15:39:59|40662.95
15:40:01|40662.95
15:40:02|40662.95
15:40:03|40662.95
15:40:04|40659.13
15:40:05|40659.13
15:40:06|40659.13
15:40:07|40659.13
15:40:08|40651.66
15:40:09|40651.66
15:40:10|40651.66
15:40:11|40652.84
15:40:12|40662.72
15:40:13|40662.72
15:40:14|40662.72
15:40:15|40662.72
15:40:16|40651.63
15:40:17|40651.63
15:40:18|40652.27
15:40:19|40652.35
15:40:20|40652.35
15:40:21|40652.35
15:40:23|40652.35
15:40:23|40652.35
15:40:24|40645.2
15:40:26|40645.2
15:40:26|40645.83
15:40:27|40645.83
15:40:28|40645.83
15:40:29|40643.28
15:40:30|40643.28
15:40:31|40643.28
15:40:33|40644.64
15:40:34|40644.64
15:40:35|40640.66
15:40:36|40640.66
15:40:37|40640.66
15:40:37|40640.66
15:40:39|40618.4
15:40:39|40618.4
15:40:41|40618.4
15:40:42|40618.4
15:40:42|40618.4
15:40:43|40618.4
15:40:44|40618.4
15:40:45|40618.4
15:40:46|40618.4
15:40:47|40618.4
15:40:49|40618.4
15:40:50|40618.4
15:40:50|40618.4
15:40:52|40618.4
15:40:52|40619.71
15:40:54|40619.71
15:40:55|40619.71
15:40:56|40619.71
15:40:57|40619.71
15:40:58|40619.71
15:40:59|40619.71
15:41:00|40619.71
15:41:01|40619.71
15:41:02|40619.71
15:41:03|40619.71
15:41:04|40615.38
15:41:05|40615.38
15:41:06|40615.38
15:41:07|40615.38
15:41:08|40620.
15:41:09|40620.
15:41:10|40620.
15:41:11|40620.
15:41:12|40635.42
15:41:13|40635.42
15:41:14|40635.42
15:41:15|40635.42
15:41:16|40635.42
15:41:17|40619.66
15:41:19|40621.24
15:41:20|40621.24
15:41:21|40621.24
15:41:22|40628.03
15:41:23|40638.99
15:41:24|40638.98
15:41:25|40638.98
15:41:25|40638.98
15:41:27|40638.98
15:41:27|40651.9
15:41:29|40651.9
15:41:30|40651.9
15:41:30|40651.9
15:41:32|40651.9
15:41:33|40651.9
15:41:34|40655.05
15:41:35|40655.05
15:41:36|40655.05
15:41:37|40653.58
15:41:37|40658.05
15:41:39|40658.05
15:41:39|40652.77
15:41:40|40652.77
15:41:42|40652.77
15:41:43|40652.77
15:41:44|40658.55
15:41:44|40658.55
15:41:45|40658.55
15:41:47|40658.55
15:41:48|40658.55
15:41:49|40658.55
15:41:50|40658.55
15:41:51|40658.55
15:41:52|40632.39
15:41:53|40632.39
15:41:54|40612.61
15:41:55|40612.61
15:41:56|40612.61
15:41:57|40612.61
15:41:58|40612.61
15:41:59|40612.61
15:42:00|40612.61
15:42:01|40612.61
15:42:02|40612.61
15:42:03|40612.61
15:42:04|40620.09
15:42:05|40620.09
15:42:06|40620.09
15:42:07|40620.09
15:42:09|40620.09
15:42:09|40620.09
15:42:10|40615.41
15:42:11|40615.41
15:42:12|40615.41
15:42:14|40622.98
15:42:15|40622.98
15:42:15|40622.98
15:42:17|40624.13
15:42:18|40624.13
15:42:19|40624.13
15:42:20|40624.13
15:42:21|40624.13
15:42:23|40624.13
15:42:23|40624.13
15:42:24|40624.13
15:42:25|40606.51
15:42:26|40606.51
15:42:28|40606.51
15:42:28|40603.69
15:42:29|40603.69
15:42:30|40603.69
15:42:32|40603.69
15:42:32|40603.69
15:42:33|40603.69
15:42:34|40603.69
15:42:35|40603.69
15:42:36|40611.82
15:42:37|40611.82
15:42:39|40611.82
15:42:40|40611.82
15:42:40|40611.82
15:42:41|40611.82
15:42:42|40607.21
15:42:43|40607.21
15:42:44|40607.21
15:42:45|40598.94
15:42:46|40598.94
15:42:47|40598.94
15:42:48|40598.94
15:42:50|40598.94
15:42:51|40597.61
15:42:51|40597.61
15:42:53|40605.81
15:42:53|40605.81
15:42:55|40605.81
15:42:55|40605.81
15:42:56|40605.81
15:42:57|40605.81
15:42:58|40605.81
15:43:00|40598.93
15:43:01|40598.93
15:43:02|40598.93
15:43:03|40598.93
15:43:03|40598.93
15:43:05|40598.93
15:43:06|40598.93
15:43:07|40598.93
15:43:08|40598.93
15:43:09|40598.93
15:43:10|40598.93
15:43:11|40598.93
15:43:12|40594.2
15:43:13|40594.2
15:43:13|40594.2
15:43:15|40594.2
15:43:16|40594.2
15:43:17|40591.7
15:43:19|40592.2
15:43:19|40592.2
15:43:21|40592.2
15:43:21|40593.22
15:43:23|40593.22
15:43:24|40593.75
15:43:25|40593.97
15:43:26|40593.97
15:43:27|40593.97
15:43:28|40593.97
15:43:30|40593.97
15:43:31|40592.97
15:43:31|40597.41
15:43:32|40597.41
15:43:33|40597.41
15:43:35|40635.99
15:43:35|40619.31
15:43:36|40619.31
15:43:37|40631.62
15:43:39|40631.52
15:43:40|40641.5
15:43:41|40641.5
15:43:42|40641.5
15:43:43|40641.5
15:43:44|40629.36
15:43:45|40629.36
15:43:45|40638.51
15:43:47|40638.51
15:43:48|40630.38
15:43:49|40630.38
15:43:50|40630.38
15:43:50|40631.69
15:43:51|40631.69
15:43:52|40631.69
15:43:54|40631.69
15:43:54|40631.69
15:43:55|40631.69
15:43:56|40631.69
15:43:58|40636.54
15:43:58|40636.54
15:43:59|40636.54
15:44:01|40636.54
15:44:02|40636.54
15:44:03|40636.54
15:44:03|40636.54
15:44:05|40636.54
15:44:05|40636.54
15:44:07|40636.54
15:44:07|40636.54
15:44:08|40638.81
15:44:10|40638.81
15:44:10|40638.81
15:44:11|40638.81
15:44:13|40638.81
15:44:14|40638.81
15:44:15|40643.52
15:44:16|40643.52
15:44:16|40666.
15:44:19|40666.
15:44:20|40655.35
15:44:21|40655.62
15:44:22|40655.62
15:44:23|40655.62
15:44:24|40655.62
15:44:25|40665.99
15:44:26|40665.99
15:44:27|40665.99
15:44:28|40665.99
15:44:29|40665.98
15:44:30|40666.
15:44:31|40666.
15:44:32|40666.
15:44:33|40666.
15:44:34|40667.84
15:44:35|40667.84
15:44:36|40667.84
15:44:38|40667.84
15:44:38|40667.84
15:44:39|40667.84
15:44:41|40667.84
15:44:42|40658.79
15:44:42|40658.81
15:44:44|40658.81
15:44:44|40658.81
15:44:46|40658.81
15:44:46|40658.81
15:44:47|40658.81
15:44:49|40658.81
15:44:50|40658.81
15:44:52|40658.81
15:44:52|40658.81
15:44:53|40658.81
15:44:55|40658.81
15:44:55|40654.69
15:44:56|40654.69
15:44:57|40654.69
15:44:59|40654.69
15:44:59|40661.08
15:45:00|40661.08
15:45:01|40661.08
15:45:02|40661.08
15:45:03|40661.08
15:45:05|40664.53
15:45:06|40664.53
15:45:07|40665.32
15:45:08|40665.32
15:45:09|40665.32
15:45:10|40665.32
15:45:11|40654.65
15:45:12|40654.65
15:45:13|40654.65
15:45:15|40648.48
15:45:15|40648.48
15:45:17|40648.48
15:45:17|40648.48
15:45:20|40648.48
15:45:21|40648.48
15:45:22|40644.34
15:45:24|40644.34
15:45:24|40644.34
15:45:25|40660.48
15:45:26|40660.48
15:45:27|40660.48
15:45:29|40660.48
15:45:29|40660.48
15:45:30|40660.48
15:45:31|40660.48
15:45:33|40660.48
15:45:33|40654.65
15:45:34|40654.65
15:45:36|40654.65
15:45:36|40654.65
15:45:38|40654.65
15:45:39|40654.65
15:45:40|40654.65
15:45:41|40654.65
15:45:43|40654.65
15:45:43|40654.65
15:45:45|40632.36
15:45:45|40632.36
15:45:46|40632.36
15:45:48|40626.43
15:45:48|40626.43
15:45:49|40626.43
15:45:51|40626.43
15:45:51|40626.43
15:45:52|40626.43
15:45:53|40626.43
15:45:54|40626.43
15:45:56|40626.43
15:45:57|40626.43
15:45:57|40626.43
15:45:58|40626.43
15:46:00|40626.43
15:46:00|40626.43
15:46:01|40626.43
15:46:02|40600.92
15:46:03|40600.92
15:46:04|40601.1
15:46:05|40601.1
15:46:06|40600.
15:46:07|40600.
15:46:08|40587.13
15:46:09|40587.13
15:46:10|40587.13
15:46:11|40587.21
15:46:12|40580.61
15:46:13|40582.77
15:46:14|40582.77
15:46:15|40582.77
15:46:17|40582.77
15:46:17|40582.77
15:46:18|40582.77
15:46:19|40587.46
15:46:21|40587.46
15:46:22|40587.46
15:46:23|40576.49
15:46:24|40571.23
15:46:25|40571.23
15:46:26|40571.23
15:46:27|40571.23
15:46:28|40571.23
15:46:29|40571.23
15:46:30|40571.23
15:46:31|40577.86
15:46:32|40577.86
15:46:33|40577.86
15:46:34|40562.49
15:46:35|40562.49
15:46:36|40562.49
15:46:38|40562.49
15:46:38|40562.49
15:46:39|40562.49
15:46:40|40562.49
15:46:41|40562.49
15:46:42|40557.05
15:46:43|40557.14
15:46:45|40564.56
15:46:45|40564.56
15:46:46|40564.56
15:46:47|40564.56
15:46:48|40564.56
15:46:49|40564.56
15:46:50|40564.56
15:46:51|40564.56
15:46:52|40548.02
15:46:53|40548.02
15:46:55|40548.02
15:46:55|40548.02
15:46:56|40548.02
15:46:57|40548.02
15:46:58|40548.02
15:46:59|40551.29
15:47:00|40551.29
15:47:01|40551.29
15:47:02|40551.29
15:47:03|40551.29
15:47:04|40551.29
15:47:05|40551.29
15:47:06|40551.29
15:47:07|40551.29
15:47:08|40541.5
15:47:09|40536.5
15:47:10|40536.52
15:47:11|40536.52
15:47:12|40536.52
15:47:14|40535.93
15:47:14|40535.93
15:47:15|40535.93
15:47:17|40535.93
15:47:18|40535.95
15:47:18|40535.95
15:47:19|40535.95
15:47:21|40535.95
15:47:21|40535.95
15:47:23|40535.95
15:47:25|40535.95
15:47:26|40535.95
15:47:26|40535.95
15:47:27|40542.92
15:47:28|40542.92
15:47:29|40542.92
15:47:30|40542.92
15:47:32|40542.92
15:47:33|40543.22
15:47:34|40543.22
15:47:35|40551.29
15:47:36|40551.29
15:47:37|40551.35
15:47:38|40551.35
15:47:39|40551.35
15:47:40|40557.32
15:47:41|40557.32
15:47:42|40557.32
15:47:43|40557.32
15:47:44|40559.45
15:47:45|40575.5
15:47:46|40575.5
15:47:47|40565.6
15:47:49|40565.6
15:47:49|40565.6
15:47:50|40557.71
15:47:51|40557.71
15:47:53|40557.71
15:47:53|40557.71
15:47:54|40557.71
15:47:55|40557.71
15:47:57|40557.71
15:47:57|40557.71
15:47:59|40557.91
15:47:59|40557.91
15:48:00|40565.5
15:48:01|40565.5
15:48:02|40565.64
15:48:04|40565.64
15:48:04|40565.64
15:48:05|40565.64
15:48:07|40565.64
15:48:07|40565.64
15:48:08|40565.64
15:48:09|40565.64
15:48:10|40565.64
15:48:11|40565.64
15:48:12|40576.55
15:48:13|40576.55
15:48:14|40576.55
15:48:15|40576.55
15:48:16|40576.55
15:48:18|40576.55
15:48:18|40576.55
15:48:20|40576.55
15:48:21|40531.16
15:48:21|40549.83
15:48:22|40549.83
15:48:24|40549.83
15:48:24|40549.83
15:48:26|40549.83
15:48:26|40549.83
15:48:27|40549.83
15:48:29|40549.83
15:48:30|40549.83
15:48:31|40549.83
15:48:32|40549.83
15:48:33|40549.83
15:48:34|40549.83
15:48:35|40549.83
15:48:36|40541.74
15:48:37|40541.74
15:48:38|40541.74
15:48:39|40541.74
15:48:40|40541.74
15:48:41|40541.74
15:48:42|40541.74
15:48:43|40538.19
15:48:44|40538.19
15:48:45|40538.19
15:48:46|40538.19
15:48:47|40549.75
15:48:48|40549.43
15:48:49|40549.03
15:48:51|40549.03
15:48:51|40549.03
15:48:53|40541.73
15:48:53|40541.73
15:48:54|40541.73
15:48:55|40541.74
15:48:56|40541.74
15:48:57|40536.21
15:48:58|40536.21
15:48:59|40536.21
15:49:00|40539.21
15:49:01|40539.21
15:49:02|40539.21
15:49:03|40539.21
15:49:05|40519.9
15:49:05|40517.98
15:49:06|40517.98
15:49:07|40517.98
15:49:08|40511.1
15:49:09|40511.1
15:49:10|40515.39
15:49:11|40515.39
15:49:12|40515.4
15:49:14|40515.4
15:49:14|40515.4
15:49:15|40515.4
15:49:16|40515.4
15:49:17|40515.4
15:49:19|40515.4
15:49:19|40515.4
15:49:20|40515.4
15:49:21|40539.71
15:49:24|40539.71
15:49:25|40539.71
15:49:25|40539.71
15:49:27|40539.71
15:49:27|40539.71
15:49:29|40523.21
15:49:30|40513.34
15:49:31|40513.34
15:49:32|40522.13
15:49:33|40513.21
15:49:34|40513.21
15:49:36|40513.21
15:49:37|40513.21
15:49:37|40513.21
15:49:38|40515.23
15:49:40|40515.23
15:49:40|40515.23
15:49:42|40515.23
15:49:42|40515.23
15:49:43|40515.23
15:49:44|40515.23
15:49:46|40515.23
15:49:47|40533.21
15:49:47|40533.21
15:49:49|40533.21
15:49:50|40533.21
15:49:50|40532.51
15:49:52|40533.23
15:49:52|40533.23
15:49:53|40533.23
15:49:54|40533.23
15:49:55|40533.23
15:49:57|40533.23
15:49:57|40533.23
15:49:58|40533.23
15:50:00|40540.57
15:50:00|40540.57
15:50:01|40540.57
15:50:03|40540.57
15:50:03|40541.34
15:50:04|40541.34
15:50:05|40549.51
15:50:06|40549.51
15:50:08|40549.51
15:50:08|40549.51
15:50:09|40544.26
15:50:10|40544.26
15:50:12|40521.37
15:50:12|40521.37
15:50:13|40521.37
15:50:14|40530.37
15:50:16|40530.37
15:50:16|40530.37
15:50:18|40530.37
15:50:19|40530.37
15:50:20|40530.37
15:50:21|40540.97
15:50:22|40540.97
15:50:24|40540.97
15:50:25|40557.71
15:50:26|40557.71
15:50:27|40557.71
15:50:28|40557.71
15:50:29|40557.71
15:50:30|40562.11
15:50:31|40562.12
15:50:31|40562.12
15:50:33|40561.16
15:50:34|40561.1
15:50:35|40561.1
15:50:36|40561.1
15:50:37|40561.1
15:50:38|40557.62
15:50:39|40557.62
15:50:39|40557.62
15:50:41|40570.23
15:50:42|40570.23
15:50:42|40570.23
15:50:44|40570.23
15:50:44|40567.36
15:50:45|40567.36
15:50:47|40573.32
15:50:48|40561.64
15:50:49|40561.64
15:50:50|40562.
15:50:51|40562.
15:50:51|40562.
15:50:52|40562.
15:50:53|40573.54
15:50:55|40573.55
15:50:56|40573.55
15:50:57|40576.17
15:50:58|40591.94
15:50:58|40591.94
15:51:00|40591.94
15:51:01|40585.73
15:51:02|40585.73
15:51:03|40585.73
15:51:04|40585.73
15:51:05|40585.73
15:51:06|40590.93
15:51:07|40590.93
15:51:08|40590.93
15:51:09|40590.93
15:51:10|40590.93
15:51:11|40590.93
15:51:12|40590.93
15:51:13|40590.87
15:51:14|40590.87
15:51:15|40590.87
15:51:16|40590.38
15:51:17|40590.38
15:51:18|40590.38
15:51:19|40590.92
15:51:21|40590.93
15:51:21|40599.12
15:51:22|40593.94
15:51:25|40593.93
15:51:26|40591.16
15:51:27|40576.69
15:51:27|40576.69
15:51:29|40576.03
15:51:29|40576.03
15:51:31|40576.03
15:51:31|40576.03
15:51:33|40576.03
15:51:33|40576.03
15:51:35|40576.03
15:51:36|40576.03
15:51:37|40586.04
15:51:38|40586.04
15:51:38|40586.04
15:51:40|40575.96
15:51:41|40575.96
15:51:42|40575.96
15:51:43|40567.52
15:51:44|40567.52
15:51:45|40567.52
15:51:46|40567.52
15:51:47|40567.52
15:51:48|40567.52
15:51:49|40567.52
15:51:50|40567.52
15:51:51|40567.52
15:51:52|40567.52
15:51:53|40567.52
15:51:54|40551.98
15:51:55|40551.98
15:51:56|40551.98
15:51:57|40549.32
15:51:58|40549.32
15:51:59|40549.32
15:52:00|40549.32
15:52:01|40549.32
15:52:02|40549.32
15:52:03|40549.32
15:52:04|40549.32
15:52:05|40549.32
15:52:07|40551.99
15:52:07|40551.99
15:52:09|40551.99
15:52:09|40551.99
15:52:10|40551.99
15:52:12|40551.98
15:52:12|40551.98
15:52:14|40551.98
15:52:14|40551.98
15:52:15|40551.98
15:52:16|40544.8
15:52:17|40545.01
15:52:18|40545.01
15:52:20|40545.01
15:52:20|40540.76
15:52:21|40540.76
15:52:22|40533.23
15:52:24|40533.23
15:52:25|40533.23
15:52:25|40546.87
15:52:27|40539.67
15:52:28|40546.57
15:52:29|40546.57
15:52:31|40546.57
15:52:32|40546.57
15:52:33|40546.57
15:52:33|40546.57
15:52:34|40546.57
15:52:35|40546.57
15:52:36|40546.57
15:52:37|40545.79
15:52:38|40545.79
15:52:39|40545.79
15:52:40|40545.79
15:52:41|40545.79
15:52:42|40545.79
15:52:44|40545.79
15:52:45|40546.84
15:52:45|40546.84
15:52:46|40546.84
15:52:48|40546.84
15:52:48|40546.89
15:52:50|40546.89
15:52:50|40556.54
15:52:52|40556.65
15:52:53|40556.65
15:52:54|40565.41
15:52:54|40565.41
15:52:56|40565.41
15:52:56|40565.41
15:52:57|40565.41
15:52:59|40565.41
15:52:59|40573.52
15:53:01|40598.48
15:53:01|40599.47
15:53:02|40599.47
15:53:03|40599.47
15:53:04|40599.47
15:53:06|40579.03
15:53:06|40579.03
15:53:07|40579.03
15:53:08|40579.03
15:53:09|40591.1
15:53:11|40591.1
15:53:12|40591.1
15:53:13|40591.1
15:53:14|40560.31
15:53:15|40560.31
15:53:16|40560.31
15:53:17|40560.31
15:53:18|40560.31
15:53:19|40570.93
15:53:20|40570.93
15:53:21|40570.93
15:53:22|40570.93
15:53:23|40570.93
15:53:24|40547.62
15:53:25|40547.62
15:53:27|40547.62
15:53:28|40547.62
15:53:29|40547.62
15:53:30|40549.6
15:53:32|40549.6
15:53:32|40549.6
15:53:33|40550.76
15:53:34|40550.76
15:53:36|40546.96
15:53:37|40546.96
15:53:37|40549.06
15:53:39|40549.06
15:53:39|40549.06
15:53:40|40549.06
15:53:41|40549.06
15:53:43|40549.06
15:53:43|40549.06
15:53:44|40549.06
15:53:46|40549.06
15:53:47|40549.06
15:53:48|40549.06
15:53:49|40549.23
15:53:49|40549.17
15:53:50|40549.8
15:53:52|40549.8
15:53:53|40549.98
15:53:53|40550.02
15:53:54|40550.02
15:53:56|40550.02
15:53:56|40550.02
15:53:57|40550.02
15:53:59|40550.02
15:54:00|40550.02
15:54:00|40546.97
15:54:01|40546.97
15:54:03|40546.97
15:54:04|40543.46
15:54:05|40543.46
15:54:06|40543.46
15:54:07|40543.46
15:54:08|40550.91
15:54:08|40550.91
15:54:10|40550.91
15:54:10|40550.91
15:54:12|40550.91
15:54:13|40550.91
15:54:14|40550.91
15:54:14|40550.91
15:54:16|40561.36
15:54:17|40561.36
15:54:17|40561.36
15:54:19|40561.36
15:54:20|40561.36
15:54:21|40548.87
15:54:21|40546.35
15:54:22|40546.35
15:54:24|40546.35
15:54:25|40546.35
15:54:25|40546.35
15:54:28|40546.35
15:54:29|40546.35
15:54:30|40538.24
15:54:30|40534.63
15:54:32|40534.63
15:54:33|40534.63
15:54:34|40534.63
15:54:35|40534.63
15:54:36|40534.63
15:54:37|40534.63
15:54:38|40534.63
15:54:39|40534.63
15:54:40|40534.63
15:54:41|40534.62
15:54:42|40534.62
15:54:43|40534.62
15:54:44|40534.62
15:54:45|40534.62
15:54:46|40534.62
15:54:47|40531.97
15:54:48|40531.97
15:54:49|40531.97
15:54:50|40538.2
15:54:51|40538.2
15:54:52|40538.2
15:54:53|40538.2
15:54:54|40538.2
15:54:55|40538.2
15:54:56|40538.2
15:54:57|40538.2
15:54:58|40538.2
15:54:59|40538.2
15:55:00|40538.2
15:55:01|40538.2
15:55:02|40538.2
15:55:04|40523.86
15:55:04|40524.14
15:55:05|40528.28
15:55:07|40528.28
15:55:08|40528.28
15:55:09|40527.24
15:55:09|40527.24
15:55:11|40523.86
15:55:12|40527.06
15:55:12|40527.06
15:55:13|40527.06
15:55:15|40527.06
15:55:16|40527.06
15:55:17|40527.06
15:55:18|40527.06
15:55:19|40527.06
15:55:20|40527.06
15:55:21|40527.06
15:55:22|40527.06
15:55:23|40527.06
15:55:24|40527.06
15:55:25|40527.06
15:55:26|40522.57
15:55:28|40522.57
15:55:29|40522.57
15:55:30|40522.57
15:55:31|40522.57
15:55:33|40522.57
15:55:34|40522.57
15:55:35|40537.47
15:55:35|40537.47
15:55:36|40537.47
15:55:37|40538.99
15:55:39|40545.95
15:55:39|40545.95
15:55:41|40545.95
15:55:42|40545.95
15:55:43|40545.95
15:55:43|40545.95
15:55:44|40545.95
15:55:46|40545.95
15:55:46|40545.95
15:55:48|40545.95
15:55:48|40545.95
15:55:49|40545.95
15:55:50|40545.95
15:55:51|40545.95
15:55:52|40545.95
15:55:54|40545.95
15:55:55|40545.95
15:55:56|40546.17
15:55:56|40546.17
15:55:57|40546.17
15:55:58|40546.17
15:55:59|40544.66
15:56:01|40544.66
15:56:01|40544.66
15:56:03|40544.66
15:56:03|40544.66
15:56:04|40539.65
15:56:06|40539.65
15:56:07|40539.65
15:56:07|40539.65
15:56:09|40539.65
15:56:09|40539.65
15:56:10|40546.33
15:56:12|40546.34
15:56:12|40547.76
15:56:13|40547.76
15:56:15|40547.76
15:56:16|40548.58
15:56:16|40547.84
15:56:18|40547.83
15:56:19|40547.83
15:56:19|40547.83
15:56:21|40547.83
15:56:22|40547.83
15:56:23|40547.83
15:56:25|40540.7
15:56:26|40540.7
15:56:26|40538.93
15:56:27|40538.93
15:56:29|40538.93
15:56:30|40538.93
15:56:30|40538.93
15:56:32|40529.74
15:56:33|40529.74
15:56:34|40529.74
15:56:35|40535.12
15:56:36|40535.12
15:56:37|40535.12
15:56:38|40529.73
15:56:39|40529.73
15:56:40|40529.73
15:56:41|40529.73
15:56:42|40529.73
15:56:43|40529.73
15:56:44|40529.73
15:56:45|40529.73
15:56:46|40529.73
15:56:47|40529.73
15:56:48|40529.73
15:56:49|40518.36
15:56:50|40518.36
15:56:51|40521.57
15:56:52|40521.57
15:56:53|40521.57
15:56:54|40521.57
15:56:55|40521.57
15:56:56|40521.57
15:56:57|40521.57
15:56:59|40521.57
15:57:00|40521.57
15:57:00|40521.57
15:57:01|40521.57
15:57:03|40518.37
15:57:04|40518.37
15:57:04|40518.37
15:57:06|40514.43
15:57:07|40514.49
15:57:08|40514.49
15:57:09|40514.49
15:57:10|40514.49
15:57:12|40514.49
15:57:12|40513.26
15:57:14|40513.26
15:57:15|40513.26
15:57:15|40513.26
15:57:16|40513.24
15:57:17|40513.24
15:57:18|40514.49
15:57:20|40514.49
15:57:20|40514.49
15:57:21|40514.6
15:57:22|40514.6
15:57:23|40514.6
15:57:24|40514.6
15:57:25|40514.6
15:57:26|40514.6
15:57:27|40514.6
15:57:28|40514.6
15:57:30|40514.6
15:57:30|40516.76
15:57:32|40514.49
15:57:33|40514.49
15:57:34|40514.49
15:57:34|40514.49
15:57:35|40514.49
15:57:37|40514.49
15:57:38|40514.49
15:57:39|40515.41
15:57:40|40515.41
15:57:41|40515.41
15:57:42|40515.41
15:57:43|40515.41
15:57:44|40515.41
15:57:45|40514.53
15:57:46|40514.54
15:57:47|40514.54
15:57:48|40517.24
15:57:50|40517.24
15:57:50|40518.37
15:57:51|40514.53
15:57:53|40514.5
15:57:54|40514.5
15:57:55|40514.5
15:57:56|40514.5
15:57:57|40513.22
15:57:58|40513.22
15:57:58|40513.22
15:58:00|40513.22
15:58:00|40513.22
15:58:02|40513.22
15:58:03|40513.22
15:58:03|40513.22
15:58:04|40523.13
15:58:05|40523.13
15:58:06|40526.26
15:58:08|40526.26
15:58:09|40525.58
15:58:10|40525.56
15:58:11|40525.56
15:58:12|40526.56
15:58:12|40526.56
15:58:14|40526.56
15:58:15|40526.56
15:58:16|40526.56
15:58:16|40526.56
15:58:18|40527.74
15:58:19|40527.74
15:58:20|40527.74
15:58:21|40527.74
15:58:22|40527.74
15:58:23|40527.74
15:58:24|40527.74
15:58:25|40527.74
15:58:26|40527.74
15:58:26|40524.14
15:58:28|40524.13
15:58:29|40524.13
15:58:29|40524.13
15:58:32|40524.13
15:58:33|40524.13
15:58:33|40522.31
15:58:34|40522.31
15:58:36|40518.89
15:58:36|40522.28
15:58:37|40521.13
15:58:38|40521.13
15:58:39|40521.13
15:58:40|40518.96
15:58:42|40518.96
15:58:43|40518.96
15:58:44|40518.96
15:58:45|40520.35
15:58:46|40520.35
15:58:47|40520.35
15:58:48|40520.35
15:58:49|40520.35
15:58:51|40520.35
15:58:52|40520.35
15:58:53|40520.35
15:58:55|40520.35
15:58:55|40520.35
15:58:56|40520.35
15:58:57|40519.15
15:58:58|40511.29
15:59:00|40507.31
15:59:00|40507.31
15:59:01|40507.31
15:59:02|40507.31
15:59:04|40507.31
15:59:04|40507.31
15:59:06|40500.09
15:59:06|40500.09
15:59:08|40500.09
15:59:09|40500.09
15:59:10|40504.38
15:59:11|40504.38
15:59:12|40504.38
15:59:13|40500.95
15:59:14|40500.95
15:59:15|40500.95
15:59:17|40500.95
15:59:17|40500.95
15:59:18|40500.95
15:59:19|40500.95
15:59:20|40500.95
15:59:21|40500.95
15:59:22|40500.05
15:59:23|40500.05
15:59:24|40500.05
15:59:25|40500.05
15:59:26|40500.83
15:59:27|40502.01
15:59:28|40502.01
15:59:30|40502.01
15:59:30|40502.01
15:59:32|40502.01
15:59:34|40502.01
15:59:34|40502.01
15:59:36|40502.01
15:59:36|40502.01
15:59:38|40503.01
15:59:38|40511.3
15:59:39|40511.3
15:59:41|40511.3
15:59:42|40511.3
15:59:43|40511.3
15:59:44|40511.3
15:59:44|40511.3
15:59:45|40511.3
15:59:46|40511.3
15:59:48|40511.31
15:59:48|40511.31
15:59:50|40511.31
15:59:51|40511.31
15:59:51|40511.31
15:59:53|40511.31
15:59:53|40511.31
15:59:54|40511.31
15:59:55|40511.31
15:59:56|40505.
15:59:58|40505.
15:59:59|40516.38
15:59:59|40516.38
16:00:01|40516.38
16:00:02|40516.38
16:00:03|40519.79
16:00:03|40519.79
16:00:04|40516.36
16:00:05|40516.36
16:00:07|40516.36
16:00:07|40516.36
16:00:08|40516.36
16:00:09|40516.36
16:00:10|40516.36
16:00:11|40516.36
16:00:12|40509.72
16:00:14|40509.72
16:00:14|40505.46
16:00:16|40505.46
16:00:16|40505.46
16:00:17|40505.46
16:00:18|40505.46
16:00:19|40513.29
16:00:20|40513.29
16:00:21|40513.29
16:00:22|40513.29
16:00:23|40513.29
16:00:25|40513.29
16:00:25|40513.29
16:00:26|40513.29
16:00:27|40513.29
16:00:28|40509.55
16:00:29|40509.55
16:00:31|40509.55
16:00:31|40509.27
16:00:33|40509.27
16:00:34|40506.96
16:00:36|40507.
16:00:37|40507.
16:00:38|40507.
16:00:38|40505.45
16:00:39|40494.89
16:00:41|40503.94
16:00:42|40503.94
16:00:43|40503.94
16:00:44|40498.06
16:00:45|40495.17
16:00:47|40501.62
16:00:47|40501.62
16:00:48|40501.62
16:00:50|40501.62
16:00:51|40501.62
16:00:52|40501.62
16:00:53|40499.21
16:00:54|40498.47
16:00:55|40498.47
16:00:56|40495.47
16:00:57|40495.47
16:00:58|40495.47
16:00:59|40495.47
16:01:00|40494.9
16:01:01|40494.9
16:01:02|40494.89
16:01:03|40494.9
16:01:04|40494.89
16:01:05|40494.89
16:01:06|40493.63
16:01:07|40493.63
16:01:07|40493.64
16:01:09|40493.63
16:01:10|40493.63
16:01:11|40487.71
16:01:12|40487.71
16:01:13|40486.16
16:01:14|40487.56
16:01:15|40487.56
16:01:16|40487.56
16:01:17|40495.2
16:01:18|40495.2
16:01:19|40495.2
16:01:20|40495.2
16:01:21|40495.2
16:01:22|40495.2
16:01:23|40495.2
16:01:24|40495.2
16:01:25|40495.2
16:01:26|40495.2
16:01:27|40495.2
16:01:28|40495.2
16:01:29|40495.2
16:01:30|40495.2
16:01:31|40493.65
16:01:32|40493.65
16:01:34|40493.65
16:01:34|40493.65
16:01:36|40493.65
16:01:37|40471.26
16:01:37|40476.94
16:01:39|40476.94
16:01:40|40476.94
16:01:41|40476.94
16:01:42|40476.94
16:01:43|40461.08
16:01:44|40461.08
16:01:45|40461.08
16:01:46|40461.08
16:01:47|40461.08
16:01:48|40461.08
16:01:49|40461.08
16:01:50|40467.91
16:01:51|40467.91
16:01:52|40456.93
16:01:53|40456.93
16:01:54|40456.93
16:01:55|40456.93
16:01:56|40456.93
16:01:57|40456.93
16:01:59|40442.94
16:01:59|40450.05
16:02:00|40450.05
16:02:01|40450.05
16:02:03|40450.05
16:02:04|40450.05
16:02:05|40450.06
16:02:06|40450.05
16:02:07|40450.05
16:02:08|40438.35
16:02:09|40438.35
16:02:10|40446.78
16:02:11|40446.79
16:02:12|40446.78
16:02:13|40446.78
16:02:14|40446.77
16:02:15|40446.77
16:02:16|40446.77
16:02:17|40446.77
16:02:18|40446.77
16:02:19|40434.62
16:02:21|40434.62
16:02:21|40434.63
16:02:22|40436.38
16:02:23|40461.74
16:02:24|40461.74
16:02:25|40461.74
16:02:26|40461.74
16:02:27|40461.74
16:02:28|40461.2
16:02:29|40461.2
16:02:31|40461.2
16:02:31|40451.41
16:02:32|40447.62
16:02:34|40447.62
16:02:36|40465.61
16:02:37|40465.61
16:02:38|40465.61
16:02:39|40465.61
16:02:40|40465.61
16:02:41|40465.61
16:02:41|40465.61
16:02:43|40465.61
16:02:44|40470.09
16:02:45|40478.35
16:02:46|40473.97
16:02:47|40473.97
16:02:48|40473.97
16:02:48|40474.35
16:02:50|40474.35
16:02:52|40474.35
16:02:52|40478.36
16:02:54|40478.37
16:02:55|40478.37
16:02:56|40478.37
16:02:57|40478.37
16:02:57|40478.37
16:02:59|40478.37
16:03:00|40478.37
16:03:01|40478.37
16:03:02|40478.37
16:03:03|40478.37
16:03:04|40478.37
16:03:05|40478.37
16:03:06|40478.37
16:03:07|40478.37
16:03:08|40478.37
16:03:09|40478.37
16:03:10|40478.37
16:03:11|40487.89
16:03:12|40488.31
16:03:13|40488.31
16:03:14|40488.31
16:03:15|40488.31
16:03:16|40489.34
16:03:17|40489.34
16:03:18|40492.64
16:03:19|40502.71
16:03:20|40502.71
16:03:21|40502.71
16:03:22|40502.71
16:03:23|40505.
16:03:24|40507.86
16:03:25|40507.86
16:03:26|40507.86
16:03:27|40510.81
16:03:29|40510.8
16:03:30|40506.11
16:03:31|40506.11
16:03:31|40512.5
16:03:32|40525.76
16:03:34|40525.76
16:03:36|40504.85
16:03:37|40504.85
16:03:38|40504.85
16:03:39|40504.85
16:03:40|40504.85
16:03:40|40504.85
16:03:42|40504.85
16:03:43|40504.85
16:03:43|40504.85
16:03:45|40504.85
16:03:46|40504.85
16:03:47|40504.85
16:03:48|40512.76
16:03:49|40512.76
16:03:50|40512.76
16:03:51|40512.76
16:03:52|40512.76
16:03:53|40526.56
16:03:54|40526.56
16:03:55|40526.56
16:03:56|40526.55
16:03:57|40526.56
16:03:58|40526.56
16:03:59|40526.56
16:04:00|40526.56
16:04:01|40526.56
16:04:02|40526.56
16:04:03|40526.56
16:04:04|40516.83
16:04:05|40516.83
16:04:06|40517.76
16:04:07|40517.76
16:04:08|40517.76
16:04:09|40517.76
16:04:10|40517.76
16:04:11|40519.32
16:04:12|40519.41
16:04:13|40519.41
16:04:14|40519.41
16:04:15|40520.08
16:04:16|40520.08
16:04:17|40520.08
16:04:18|40520.08
16:04:19|40520.07
16:04:20|40520.08
16:04:21|40526.56
16:04:22|40526.56
16:04:23|40517.76
16:04:24|40517.76
16:04:25|40517.76
16:04:26|40517.76
16:04:27|40517.76
16:04:28|40517.76
16:04:30|40517.76
16:04:31|40517.76
16:04:32|40517.76
16:04:33|40510.67
16:04:33|40516.61
16:04:36|40516.82
16:04:37|40516.82
16:04:38|40516.82
16:04:39|40516.82
16:04:39|40522.88
16:04:40|40522.88
16:04:42|40522.88
16:04:43|40522.88
16:04:43|40522.88
16:04:45|40522.88
16:04:46|40522.88
16:04:47|40526.55
16:04:48|40526.55
16:04:48|40526.55
16:04:49|40526.54
16:04:51|40526.56
16:04:52|40529.42
16:04:53|40529.42
16:04:54|40539.1
16:04:55|40536.51
16:04:56|40536.51
16:04:57|40536.51
16:04:58|40536.51
16:04:59|40536.51
16:05:00|40536.51
16:05:01|40536.51
16:05:02|40540.08
16:05:03|40540.08
16:05:04|40540.07
16:05:05|40540.07
16:05:06|40540.07
16:05:07|40540.07
16:05:08|40540.08
16:05:09|40542.37
16:05:10|40542.37
16:05:11|40541.43
16:05:12|40541.43
16:05:13|40541.43
16:05:14|40531.94
16:05:15|40531.94
16:05:16|40531.94
16:05:17|40531.94
16:05:18|40531.94
16:05:19|40531.94
16:05:20|40538.59
16:05:21|40538.59
16:05:22|40538.59
16:05:23|40538.59
16:05:24|40547.
16:05:25|40547.
16:05:26|40547.
16:05:27|40547.
16:05:28|40554.52
16:05:29|40554.52
16:05:30|40554.52
16:05:31|40554.52
16:05:32|40554.52
16:05:33|40554.52
16:05:34|40554.52
16:05:35|40554.52
16:05:37|40554.52
16:05:38|40554.52
16:05:39|40554.52
16:05:40|40554.52
16:05:41|40554.52
16:05:42|40554.52
16:05:43|40554.52
16:05:45|40551.18
16:05:45|40551.18
16:05:46|40551.18
16:05:47|40569.69
16:05:48|40569.69
16:05:49|40569.69
16:05:50|40569.69
16:05:51|40569.69
16:05:53|40569.69
16:05:54|40569.69
16:05:54|40580.69
16:05:55|40580.69
16:05:57|40580.69
16:05:58|40571.44
16:05:58|40549.88
16:06:00|40549.88
16:06:00|40549.88
16:06:02|40549.88
16:06:02|40549.88
16:06:04|40563.34
16:06:05|40563.34
16:06:05|40563.34
16:06:06|40563.34
16:06:07|40563.34
16:06:08|40560.98
16:06:10|40548.63
16:06:10|40548.63
16:06:11|40548.63
16:06:12|40547.
16:06:13|40532.45
16:06:14|40532.45
16:06:16|40532.45
16:06:16|40532.45
16:06:17|40532.45
16:06:19|40532.45
16:06:20|40537.29
16:06:20|40537.29
16:06:21|40537.29
16:06:23|40537.29
16:06:23|40537.29
16:06:24|40537.29
16:06:25|40515.01
16:06:26|40525.51
16:06:27|40525.51
16:06:28|40529.09
16:06:29|40529.09
16:06:30|40529.09
16:06:32|40529.09
16:06:32|40529.09
16:06:33|40528.72
16:06:34|40528.72
16:06:35|40528.92
16:06:37|40528.92
16:06:38|40528.92
16:06:40|40528.92
16:06:41|40528.92
16:06:41|40528.92
16:06:42|40528.92
16:06:44|40528.92
16:06:45|40528.92
16:06:46|40528.92
16:06:47|40528.92
16:06:48|40536.21
16:06:48|40536.21
16:06:49|40536.21
16:06:51|40536.2
16:06:51|40532.15
16:06:53|40532.15
16:06:54|40532.15
16:06:54|40532.15
16:06:55|40532.15
16:06:57|40532.15
16:06:58|40536.09
16:06:59|40536.09
16:07:00|40536.09
16:07:00|40536.09
16:07:02|40527.6
16:07:03|40523.05
16:07:04|40518.82
16:07:05|40518.82
16:07:06|40511.54
16:07:07|40511.54
16:07:08|40511.54
16:07:10|40511.54
16:07:10|40498.13
16:07:11|40498.13
16:07:12|40498.13
16:07:13|40498.13
16:07:14|40489.98
16:07:15|40489.98
16:07:16|40489.98
16:07:17|40489.98
16:07:19|40489.98
16:07:19|40489.98
16:07:20|40489.98
16:07:21|40489.98
16:07:22|40506.2
16:07:23|40506.2
16:07:24|40506.2
16:07:26|40505.92
16:07:27|40508.98
16:07:27|40508.98
16:07:28|40508.98
16:07:30|40508.98
16:07:30|40489.98
16:07:31|40489.98
16:07:33|40489.98
16:07:33|40489.98
16:07:34|40489.98
16:07:35|40489.98
16:07:36|40489.98
16:07:38|40489.98
16:07:39|40489.98
16:07:40|40489.98
16:07:41|40489.98
16:07:42|40489.98
16:07:43|40489.99
16:07:44|40489.99
16:07:45|40484.69
16:07:46|40484.69
16:07:47|40484.69
16:07:48|40484.69
16:07:49|40484.69
16:07:50|40484.69
16:07:51|40482.54
16:07:52|40488.94
16:07:53|40488.94
16:07:54|40488.94
16:07:55|40488.94
16:07:56|40488.94
16:07:57|40494.17
16:07:58|40494.04
16:07:59|40494.04
16:08:00|40493.9
16:08:01|40493.93
16:08:02|40493.93
16:08:03|40493.93
16:08:04|40493.93
16:08:05|40493.93
16:08:06|40493.93
16:08:07|40493.93
16:08:08|40493.93
16:08:09|40493.93
16:08:10|40493.93
16:08:11|40493.93
16:08:12|40493.93
16:08:13|40493.93
16:08:14|40493.93
16:08:15|40493.93
16:08:16|40493.93
16:08:17|40493.93
16:08:18|40493.93
16:08:19|40493.93
16:08:20|40493.93
16:08:21|40493.93
16:08:22|40494.54
16:08:23|40494.54
16:08:24|40494.54
16:08:25|40494.54
16:08:26|40494.54
16:08:27|40494.54
16:08:28|40494.54
16:08:29|40494.54
16:08:30|40494.54
16:08:31|40489.49
16:08:32|40489.49
16:08:33|40489.49
16:08:34|40493.81
16:08:35|40494.12
16:08:36|40494.12
16:08:38|40494.12
16:08:38|40494.12
16:08:41|40494.12
16:08:41|40503.86
16:08:43|40503.86
16:08:43|40503.86
16:08:45|40505.03
16:08:46|40505.03
16:08:46|40522.44
16:08:47|40522.44
16:08:49|40531.13
16:08:49|40531.13
16:08:50|40520.98
16:08:51|40508.74
16:08:52|40508.74
16:08:53|40504.67
16:08:54|40504.67
16:08:56|40500.64
16:08:57|40500.64
16:08:57|40500.64
16:08:59|40500.64
16:09:00|40500.64
16:09:00|40500.64
16:09:02|40492.54
16:09:02|40492.54
16:09:04|40492.54
16:09:05|40492.54
16:09:06|40503.61
16:09:07|40503.61
16:09:07|40503.61
16:09:09|40503.61
16:09:10|40503.61
16:09:11|40503.61
16:09:12|40503.61
16:09:13|40520.43
16:09:14|40520.43
16:09:15|40520.43
16:09:16|40520.43
16:09:17|40517.03
16:09:18|40517.03
16:09:19|40517.03
16:09:20|40517.46
16:09:21|40524.83
16:09:22|40524.83
16:09:23|40524.83
16:09:24|40524.83
16:09:25|40524.83
16:09:26|40524.83
16:09:27|40524.83
16:09:28|40524.83
16:09:29|40524.83
16:09:30|40524.83
16:09:31|40524.83
16:09:32|40524.83
16:09:33|40524.83
16:09:34|40524.83
16:09:35|40502.98
16:09:36|40473.99
16:09:37|40473.99
16:09:38|40480.85
16:09:40|40480.85
16:09:40|40480.85
16:09:42|40480.85
16:09:43|40479.53
16:09:44|40479.53
16:09:45|40479.53
16:09:47|40479.53
16:09:48|40479.53
16:09:48|40479.53
16:09:50|40478.42
16:09:51|40478.42
16:09:51|40478.42
16:09:52|40478.42
16:09:54|40473.97
16:09:54|40473.97
16:09:55|40473.97
16:09:57|40473.09
16:09:58|40473.09
16:09:59|40473.09
16:10:00|40473.09
16:10:01|40473.09
16:10:02|40473.09
16:10:03|40473.09
16:10:04|40473.08
16:10:05|40473.09
16:10:06|40473.09
16:10:07|40464.82
16:10:08|40464.82
16:10:09|40464.82
16:10:10|40464.82
16:10:11|40464.78
16:10:12|40464.78
16:10:13|40464.82
16:10:14|40464.82
16:10:15|40464.82
16:10:16|40464.82
16:10:17|40484.34
16:10:18|40495.59
16:10:19|40481.7
16:10:20|40481.7
16:10:21|40481.7
16:10:22|40481.7
16:10:23|40481.7
16:10:24|40471.26
16:10:25|40471.26
16:10:26|40471.26
16:10:27|40471.26
16:10:28|40471.26
16:10:29|40475.27
16:10:30|40468.04
16:10:31|40468.04
16:10:33|40478.29
16:10:33|40478.29
16:10:34|40478.29
16:10:35|40486.9
16:10:36|40486.9
16:10:37|40486.9
16:10:38|40486.9
16:10:39|40486.9
16:10:41|40486.99
16:10:42|40495.29
16:10:43|40493.56
16:10:44|40484.97
16:10:45|40484.97
16:10:46|40484.97
16:10:47|40484.97
16:10:48|40482.18
16:10:49|40482.18
16:10:50|40482.19
16:10:51|40482.19
16:10:52|40482.18
16:10:53|40482.18
16:10:54|40482.18
16:10:55|40482.18
16:10:56|40482.18
16:10:57|40482.18
16:10:58|40482.18
16:10:59|40482.18
16:11:00|40482.18
16:11:01|40455.83
16:11:02|40451.76
16:11:03|40452.89
16:11:04|40452.89
16:11:06|40456.23
16:11:07|40459.
16:11:07|40456.22
16:11:09|40456.22
16:11:10|40458.38
16:11:11|40458.38
16:11:11|40458.38
16:11:12|40459.81
16:11:13|40459.81
16:11:14|40468.09
16:11:16|40468.09
16:11:16|40477.95
16:11:17|40477.95
16:11:18|40477.95
16:11:20|40477.95
16:11:20|40477.95
16:11:21|40477.95
16:11:22|40477.95
16:11:23|40477.95
16:11:24|40476.23
16:11:26|40486.39
16:11:27|40486.39
16:11:27|40486.39
16:11:28|40486.39
16:11:29|40486.39
16:11:30|40486.39
16:11:31|40486.39
16:11:32|40486.39
16:11:34|40486.39
16:11:35|40487.8
16:11:36|40487.8
16:11:37|40495.89
16:11:38|40479.7
16:11:39|40479.7
16:11:40|40479.7
16:11:41|40479.7
16:11:43|40479.7
16:11:43|40479.7
16:11:45|40481.53
16:11:46|40481.53
16:11:47|40479.7
16:11:48|40479.71
16:11:49|40479.71
16:11:50|40479.71
16:11:51|40480.8
16:11:52|40480.8
16:11:53|40486.34
16:11:54|40486.34
16:11:55|40503.99
16:11:56|40503.98
16:11:57|40503.98
16:11:58|40521.7
16:11:59|40521.7
16:12:00|40521.7
16:12:01|40521.7
16:12:02|40521.56
16:12:03|40521.56
16:12:04|40521.56
16:12:05|40521.56
16:12:06|40521.56
16:12:07|40521.56
16:12:09|40521.56
16:12:09|40521.56
16:12:10|40521.56
16:12:11|40521.56
16:12:12|40501.94
16:12:13|40501.94
16:12:14|40510.43
16:12:15|40502.01
16:12:16|40502.01
16:12:17|40502.01
16:12:18|40502.01
16:12:19|40510.34
16:12:20|40510.34
16:12:21|40510.34
16:12:22|40510.34
16:12:23|40510.34
16:12:25|40510.34
16:12:25|40510.34
16:12:26|40505.66
16:12:27|40505.66
16:12:28|40505.66
16:12:29|40505.66
16:12:30|40505.66
16:12:31|40503.11
16:12:33|40503.11
16:12:34|40507.64
16:12:34|40507.64
16:12:36|40507.64
16:12:37|40507.64
16:12:38|40507.64
16:12:38|40513.46
16:12:39|40513.46
16:12:40|40513.45
16:12:43|40513.45
16:12:44|40513.45
16:12:45|40513.45
16:12:46|40513.45
16:12:47|40512.66
16:12:49|40512.66
16:12:50|40512.66
16:12:50|40495.21
16:12:51|40495.21
16:12:53|40495.21
16:12:53|40495.21
16:12:54|40493.67
16:12:56|40484.76
16:12:57|40484.76
16:12:58|40484.76
16:12:58|40484.76
16:12:59|40488.62
16:13:01|40489.91
16:13:02|40489.15
16:13:03|40489.15
16:13:05|40489.15
16:13:06|40472.68
16:13:06|40472.68
16:13:07|40464.37
16:13:08|40464.37
16:13:09|40464.37
16:13:10|40464.37
16:13:12|40464.37
16:13:12|40464.37
16:13:13|40464.37
16:13:15|40464.37
16:13:15|40477.47
16:13:16|40477.47
16:13:18|40477.47
16:13:19|40478.64
16:13:20|40478.64
16:13:20|40478.64
16:13:21|40472.42
16:13:22|40478.64
16:13:23|40478.65
16:13:24|40478.65
16:13:25|40480.24
16:13:26|40480.24
16:13:28|40480.24
16:13:28|40480.24
16:13:29|40469.04
16:13:31|40469.04
16:13:31|40463.44
16:13:33|40463.49
16:13:33|40463.49
16:13:34|40463.49
16:13:35|40463.49
16:13:36|40463.49
16:13:37|40463.49
16:13:39|40476.97
16:13:39|40476.97
16:13:40|40479.22
16:13:41|40479.22
16:13:43|40479.22
16:13:44|40479.22
16:13:45|40479.08
16:13:47|40479.08
16:13:48|40473.03
16:13:50|40454.02
16:13:50|40454.02
16:13:51|40454.02
16:13:53|40454.02
16:13:54|40454.02
16:13:55|40454.02
16:13:55|40454.02
16:13:57|40454.02
16:13:57|40447.69
16:13:58|40447.69
16:13:59|40447.69
16:14:01|40447.69
16:14:02|40447.69
16:14:03|40450.91
16:14:04|40450.91
16:14:05|40450.91
16:14:05|40464.9
16:14:07|40464.9
16:14:07|40464.9
16:14:08|40455.34
16:14:10|40455.34
16:14:11|40455.34
16:14:12|40455.34
16:14:13|40455.34
16:14:14|40454.9
16:14:15|40458.32
16:14:16|40458.44
16:14:17|40458.44
16:14:18|40458.43
16:14:18|40458.43
16:14:20|40458.43
16:14:21|40458.43
16:14:22|40458.44
16:14:23|40458.44
16:14:24|40458.44
16:14:25|40458.44
16:14:26|40457.29
16:14:27|40454.89
16:14:28|40454.85
16:14:29|40454.85
16:14:30|40451.25
16:14:31|40451.25
16:14:32|40446.23
16:14:33|40445.83
16:14:34|40445.83
16:14:35|40445.83
16:14:36|40445.83
16:14:37|40445.83
16:14:39|40445.83
16:14:40|40445.83
16:14:41|40445.83
16:14:42|40445.83
16:14:43|40445.83
16:14:44|40457.56
16:14:46|40457.56
16:14:46|40457.56
16:14:48|40458.21
16:14:48|40459.98
16:14:50|40459.98
16:14:51|40459.98
16:14:52|40459.98
16:14:52|40459.98
16:14:53|40459.98
16:14:55|40459.98
16:14:57|40459.98
16:14:57|40459.98
16:14:59|40459.98
16:15:00|40459.98
16:15:01|40459.98
16:15:02|40459.98
16:15:04|40465.28
16:15:05|40465.28
16:15:06|40463.37
16:15:07|40473.41
16:15:08|40473.41
16:15:09|40473.41
16:15:10|40473.41
16:15:11|40465.82
16:15:13|40465.82
16:15:14|40462.48
16:15:15|40462.48
16:15:16|40462.46
16:15:17|40462.46
16:15:19|40465.53
16:15:19|40465.53
16:15:20|40457.77
16:15:21|40441.57
16:15:23|40434.3
16:15:23|40434.3
16:15:24|40434.3
16:15:26|40434.3
16:15:27|40434.3
16:15:28|40434.3
16:15:29|40434.3
16:15:30|40439.89
16:15:31|40439.89
16:15:32|40439.89
16:15:33|40439.89
16:15:34|40439.89
16:15:35|40439.89
16:15:36|40439.89
16:15:37|40439.89
16:15:38|40439.89
16:15:39|40440.13
16:15:40|40440.13
16:15:41|40440.13
16:15:43|40440.13
16:15:44|40440.13
16:15:45|40440.13
16:15:46|40440.13
16:15:47|40440.13
16:15:48|40456.07
16:15:49|40456.07
16:15:50|40456.07
16:15:51|40456.07
16:15:52|40456.07
16:15:52|40456.07
16:15:54|40452.1
16:15:55|40452.1
16:15:56|40452.1
16:15:57|40452.1
16:15:58|40452.1
16:15:59|40452.1
16:16:01|40439.91
16:16:01|40439.91
16:16:02|40439.91
16:16:03|40423.66
16:16:05|40423.66
16:16:06|40423.66
16:16:07|40446.2
16:16:09|40446.2
16:16:10|40446.2
16:16:11|40415.04
16:16:12|40411.07
16:16:13|40411.07
16:16:13|40411.07
16:16:15|40411.07
16:16:16|40411.07
16:16:17|40411.07
16:16:18|40412.08
16:16:19|40412.09
16:16:19|40412.09
16:16:20|40412.09
16:16:22|40412.09
16:16:22|40412.09
16:16:23|40412.09
16:16:24|40412.09
16:16:26|40412.09
16:16:27|40412.49
16:16:27|40412.49
16:16:29|40412.49
16:16:29|40412.49
16:16:31|40412.49
16:16:31|40412.49
16:16:33|40412.49
16:16:34|40412.49
16:16:35|40412.49
16:16:36|40412.49
16:16:37|40412.49
16:16:38|40412.49
16:16:38|40412.49
16:16:40|40420.26
16:16:40|40420.26
16:16:42|40420.26
16:16:42|40420.26
16:16:44|40432.06
16:16:45|40432.06
16:16:46|40432.06
16:16:47|40432.06
16:16:48|40429.56
16:16:49|40437.64
16:16:50|40437.62
16:16:51|40437.56
16:16:52|40437.56
16:16:52|40437.56
16:16:53|40437.56
16:16:55|40437.56
16:16:56|40437.56
16:16:57|40437.56
16:16:57|40437.09
16:16:59|40437.09
16:17:00|40437.09
16:17:01|40437.09
16:17:03|40437.41
16:17:03|40437.41
16:17:05|40436.75
16:17:06|40436.76
16:17:07|40436.76
16:17:08|40436.76
16:17:09|40436.76
16:17:11|40429.57
16:17:12|40429.57
16:17:12|40429.57
16:17:13|40429.57
16:17:15|40429.56
16:17:16|40429.56
16:17:16|40424.98
16:17:18|40424.98
16:17:18|40425.32
16:17:19|40413.93
16:17:21|40410.07
16:17:22|40408.88
16:17:23|40408.88
16:17:23|40408.88
16:17:24|40408.88
16:17:26|40411.96
16:17:26|40411.96
16:17:28|40411.96
16:17:29|40411.96
16:17:30|40411.96
16:17:30|40411.96
16:17:32|40411.96
16:17:33|40411.96
16:17:34|40411.96
16:17:35|40411.96
16:17:36|40411.96
16:17:37|40411.96
16:17:38|40411.96
16:17:39|40411.96
16:17:40|40411.96
16:17:41|40411.96
16:17:42|40411.96
16:17:43|40411.96
16:17:45|40411.96
16:17:45|40411.96
16:17:46|40411.96
16:17:47|40411.96
16:17:48|40411.96
16:17:50|40411.96
16:17:50|40411.96
16:17:52|40421.95
16:17:53|40418.28
16:17:54|40418.28
16:17:55|40421.95
16:17:56|40421.94
16:17:57|40421.94
16:17:58|40421.94
16:17:59|40430.04
16:18:00|40430.04
16:18:01|40430.04
16:18:02|40430.04
16:18:03|40430.04
16:18:04|40424.31
16:18:05|40424.31
16:18:06|40442.51
16:18:07|40442.5
16:18:08|40434.18
16:18:09|40442.5
16:18:10|40442.5
16:18:12|40442.5
16:18:13|40442.5
16:18:13|40442.5
16:18:14|40447.77
16:18:16|40447.77
16:18:17|40444.15
16:18:17|40444.2
16:18:18|40444.2
16:18:20|40444.2
16:18:20|40444.19
16:18:22|40444.19
16:18:23|40444.2
16:18:24|40444.2
16:18:25|40444.2
16:18:25|40452.28
16:18:27|40452.28
16:18:28|40452.29
16:18:29|40452.29
16:18:30|40452.29
16:18:31|40452.28
16:18:32|40452.28
16:18:32|40429.82
16:18:34|40429.82
16:18:35|40429.82
16:18:36|40420.23
16:18:37|40415.
16:18:38|40413.81
16:18:39|40413.81
16:18:40|40400.
16:18:42|40400.
16:18:43|40400.
16:18:43|40384.47
16:18:45|40384.47
16:18:46|40384.47
16:18:46|40377.37
16:18:48|40377.37
16:18:49|40377.37
16:18:50|40377.37
16:18:50|40377.37
16:18:51|40377.37
16:18:52|40377.37
16:18:54|40378.08
16:18:55|40378.08
16:18:56|40378.08
16:18:57|40378.08
16:18:57|40378.08
16:18:59|40378.08
16:19:00|40378.08
16:19:01|40377.36
16:19:02|40377.36
16:19:04|40377.36
16:19:05|40376.99
16:19:07|40390.61
16:19:07|40390.61
16:19:09|40383.65
16:19:10|40383.65
16:19:11|40383.65
16:19:12|40383.65
16:19:13|40383.65
16:19:14|40383.65
16:19:14|40383.65
16:19:15|40383.65
16:19:17|40383.65
16:19:17|40383.65
16:19:18|40383.65
16:19:19|40380.99
16:19:20|40381.04
16:19:21|40381.04
16:19:22|40381.04
16:19:23|40377.41
16:19:24|40377.41
16:19:26|40377.41
16:19:27|40377.41
16:19:28|40377.41
16:19:29|40377.41
16:19:30|40377.41
16:19:31|40377.41
16:19:32|40377.41
16:19:34|40377.41
16:19:34|40402.9
16:19:36|40402.9
16:19:37|40402.9
16:19:38|40402.9
16:19:39|40402.9
16:19:40|40402.9
16:19:40|40402.9
16:19:42|40402.9
16:19:43|40402.9
16:19:44|40402.9
16:19:45|40402.9
16:19:46|40402.9
16:19:47|40402.9
16:19:48|40402.9
16:19:49|40402.9
16:19:50|40402.9
16:19:51|40402.9
16:19:52|40402.9
16:19:53|40409.16
16:19:54|40381.76
16:19:55|40380.33
16:19:56|40380.33
16:19:57|40380.32
16:19:58|40372.24
16:19:59|40372.24
16:20:01|40374.9
16:20:02|40374.9
16:20:03|40374.9
16:20:04|40374.9
16:20:04|40369.4
16:20:06|40369.4
16:20:07|40369.39
16:20:09|40359.58
16:20:10|40359.58
16:20:11|40359.58
16:20:11|40363.86
16:20:13|40365.1
16:20:14|40365.1
16:20:15|40365.1
16:20:16|40365.1
16:20:17|40362.93
16:20:18|40362.93
16:20:19|40362.93
16:20:20|40362.93
16:20:21|40362.93
16:20:22|40362.93
16:20:23|40362.93
16:20:24|40362.93
16:20:25|40362.93
16:20:26|40362.93
16:20:27|40362.93
16:20:28|40362.93
16:20:29|40362.93
16:20:30|40362.93
16:20:31|40362.93
16:20:32|40362.93
16:20:33|40362.93
16:20:34|40362.93
16:20:35|40362.93
16:20:36|40362.93
16:20:38|40365.41
16:20:38|40365.41
16:20:39|40350.98
16:20:41|40350.98
16:20:42|40350.98
16:20:42|40354.57
16:20:44|40354.57
16:20:45|40354.57
16:20:46|40354.57
16:20:47|40354.57
16:20:48|40354.57
16:20:49|40352.59
16:20:51|40352.59
16:20:52|40352.59
16:20:53|40352.59
16:20:55|40356.74
16:20:56|40356.74
16:20:56|40356.74
16:20:57|40356.74
16:20:59|40356.74
16:21:00|40356.74
16:21:01|40356.74
16:21:02|40356.74
16:21:03|40356.74
16:21:04|40356.74
16:21:05|40386.09
16:21:06|40386.09
16:21:07|40386.09
16:21:08|40384.44
16:21:09|40386.5
16:21:10|40386.5
16:21:11|40386.5
16:21:12|40389.67
16:21:13|40389.67
16:21:14|40389.67
16:21:15|40391.3
16:21:16|40391.3
16:21:17|40391.3
16:21:18|40391.3
16:21:19|40391.3
16:21:20|40391.3
16:21:21|40391.3
16:21:22|40391.3
16:21:23|40391.3
16:21:24|40391.3
16:21:25|40395.58
16:21:26|40395.58
16:21:28|40399.27
16:21:28|40399.27
16:21:29|40399.27
16:21:31|40399.27
16:21:31|40399.27
16:21:33|40399.27
16:21:33|40399.28
16:21:34|40399.28
16:21:36|40399.28
16:21:36|40394.79
16:21:37|40394.79
16:21:38|40394.79
16:21:39|40394.79
16:21:41|40394.79
16:21:42|40394.79
16:21:42|40399.28
16:21:44|40399.28
16:21:44|40399.28
16:21:45|40399.28
16:21:47|40402.87
16:21:47|40402.87
16:21:49|40402.87
16:21:51|40402.87
16:21:52|40402.87
16:21:53|40402.87
16:21:54|40402.87
16:21:55|40402.87
16:21:56|40405.64
16:21:57|40409.22
16:21:58|40409.22
16:21:59|40409.21
16:22:00|40409.22
16:22:01|40409.22
16:22:02|40409.47
16:22:03|40409.47
16:22:04|40406.66
16:22:05|40406.66
16:22:07|40406.66
16:22:08|40417.29
16:22:08|40417.29
16:22:09|40417.29
16:22:10|40418.63
16:22:11|40418.63
16:22:13|40418.63
16:22:14|40418.63
16:22:15|40418.63
16:22:15|40427.38
16:22:16|40434.11
16:22:18|40434.11
16:22:19|40434.11
16:22:20|40434.11
16:22:21|40434.11
16:22:21|40434.11
16:22:22|40434.11
16:22:23|40434.11
16:22:25|40434.11
16:22:26|40434.11
16:22:27|40434.11
16:22:28|40413.16
16:22:29|40413.16
16:22:29|40411.8
16:22:31|40412.63
16:22:31|40404.68
16:22:33|40410.37
16:22:34|40410.37
16:22:35|40410.37
16:22:35|40419.57
16:22:37|40419.57
16:22:37|40419.57
16:22:39|40419.57
16:22:40|40419.57
16:22:41|40419.57
16:22:42|40419.57
16:22:43|40419.57
16:22:44|40419.57
16:22:45|40405.45
16:22:46|40405.45
16:22:47|40405.45
16:22:48|40393.35
16:22:49|40393.35
16:22:50|40393.35
16:22:52|40401.44
16:22:53|40398.9
16:22:54|40398.9
16:22:56|40398.9
16:22:57|40401.41
16:22:58|40401.41
16:22:59|40401.41
16:23:00|40401.41
16:23:01|40401.41
16:23:02|40401.41
16:23:03|40401.41
16:23:04|40401.43
16:23:05|40401.44
16:23:06|40410.04
16:23:07|40410.04
16:23:08|40410.04
16:23:09|40410.46
16:23:10|40410.46
16:23:11|40410.46
16:23:13|40410.46
16:23:14|40410.45
16:23:15|40410.45
16:23:16|40410.45
16:23:16|40410.45
16:23:17|40410.45
16:23:18|40410.45
16:23:19|40410.45
16:23:21|40410.45
16:23:21|40410.45
16:23:22|40410.45
16:23:23|40410.45
16:23:24|40410.45
16:23:25|40410.45
16:23:26|40410.45
16:23:27|40410.46
16:23:28|40410.46
16:23:30|40410.46
16:23:31|40410.46
16:23:32|40410.46
16:23:33|40410.46
16:23:34|40410.46
16:23:34|40410.46
16:23:36|40434.93
16:23:37|40434.68
16:23:38|40434.68
16:23:38|40432.4
16:23:40|40432.4
16:23:41|40432.4
16:23:41|40432.4
16:23:43|40432.4
16:23:44|40434.7
16:23:45|40434.7
16:23:45|40434.7
16:23:46|40434.7
16:23:48|40434.7
16:23:49|40434.7
16:23:50|40429.67
16:23:51|40429.67
16:23:52|40429.67
16:23:54|40429.67
16:23:55|40429.67
16:23:56|40429.72
16:23:57|40429.72
16:23:59|40431.39
16:23:59|40431.35
16:24:01|40431.09
16:24:01|40431.09
16:24:02|40431.09
16:24:04|40424.19
16:24:04|40424.19
16:24:06|40424.19
16:24:07|40424.19
16:24:08|40424.19
16:24:09|40424.19
16:24:10|40424.19
16:24:11|40424.19
16:24:12|40424.22
16:24:13|40424.22
16:24:14|40424.21
16:24:15|40424.21
16:24:16|40424.21
16:24:17|40424.21
16:24:18|40424.21
16:24:19|40425.61
16:24:20|40430.57
16:24:21|40430.57
16:24:22|40430.57
16:24:23|40430.57
16:24:24|40430.57
16:24:25|40430.57
16:24:26|40430.57
16:24:27|40430.57
16:24:28|40430.57
16:24:29|40425.73
16:24:30|40425.73
16:24:31|40425.73
16:24:32|40425.73
16:24:33|40430.58
16:24:34|40430.58
16:24:35|40430.57
16:24:36|40430.57
16:24:37|40430.57
16:24:38|40430.57
16:24:39|40430.58
16:24:40|40430.58
16:24:41|40428.53
16:24:42|40428.53
16:24:43|40428.53
16:24:44|40428.53
16:24:45|40428.53
16:24:46|40428.53
16:24:47|40428.53
16:24:48|40430.95
16:24:49|40430.95
16:24:50|40441.5
16:24:51|40441.5
16:24:52|40433.1
16:24:54|40433.1
16:24:55|40433.09
16:24:57|40433.08
16:24:58|40433.09
16:25:00|40433.09
16:25:02|40422.03
16:25:02|40429.
16:25:03|40422.65
16:25:05|40422.7
16:25:06|40428.97
16:25:07|40428.97
16:25:07|40428.97
16:25:08|40428.97
16:25:10|40428.97
16:25:11|40428.97
16:25:11|40428.97
16:25:13|40428.92
16:25:13|40428.92
16:25:15|40428.92
16:25:16|40428.92
16:25:17|40433.1
16:25:18|40433.1
16:25:18|40433.1
16:25:20|40448.07
16:25:21|40448.07
16:25:22|40448.07
16:25:23|40448.07
16:25:23|40448.07
16:25:24|40448.07
16:25:25|40448.07
16:25:26|40448.07
16:25:28|40448.07
16:25:29|40448.07
16:25:30|40448.07
16:25:31|40448.07
16:25:31|40447.66
16:25:34|40447.66
16:25:34|40447.66
16:25:35|40447.66
16:25:36|40459.13
16:25:37|40459.13
16:25:38|40459.13
16:25:39|40459.13
16:25:40|40459.13
16:25:41|40459.13
16:25:42|40459.13
16:25:43|40459.13
16:25:45|40459.13
16:25:46|40459.13
16:25:47|40459.13
16:25:48|40459.13
16:25:49|40459.13
16:25:50|40459.13
16:25:51|40459.13
16:25:52|40445.49
16:25:53|40445.49
16:25:54|40461.61
16:25:55|40448.91
16:25:56|40448.91
16:25:58|40448.91
16:25:58|40448.91
16:26:00|40449.24
16:26:00|40449.24
16:26:02|40449.24
16:26:02|40449.24
16:26:04|40449.24
16:26:05|40449.24
16:26:07|40449.45
16:26:07|40449.47
16:26:08|40449.49
16:26:09|40449.49
16:26:10|40449.49
16:26:11|40449.49
16:26:12|40449.49
16:26:13|40449.49
16:26:14|40449.49
16:26:15|40449.92
16:26:16|40445.01
16:26:18|40445.01
16:26:18|40445.01
16:26:20|40445.01
16:26:21|40445.01
16:26:22|40445.01
16:26:23|40445.01
16:26:23|40445.01
16:26:24|40445.01
16:26:25|40445.01
16:26:27|40445.01
16:26:27|40445.01
16:26:28|40445.01
16:26:29|40445.01
16:26:30|40445.01
16:26:31|40445.01
16:26:32|40445.01
16:26:33|40445.01
16:26:34|40460.85
16:26:35|40460.85
16:26:36|40460.85
16:26:37|40460.85
16:26:38|40460.85
16:26:39|40460.85
16:26:40|40460.85
16:26:41|40460.85
16:26:42|40461.81
16:26:43|40461.81
16:26:44|40461.81
16:26:45|40461.81
16:26:46|40461.81
16:26:47|40461.81
16:26:48|40461.81
16:26:49|40448.57
16:26:50|40448.57
16:26:51|40448.57
16:26:53|40448.57
16:26:54|40448.57
16:26:55|40463.48
16:26:56|40463.48
16:26:57|40469.73
16:26:58|40465.68
16:26:59|40465.68
16:27:01|40465.68
16:27:02|40465.68
16:27:03|40465.68
16:27:04|40465.68
16:27:05|40465.68
16:27:06|40465.68
16:27:06|40465.68
16:27:08|40465.68
16:27:09|40467.59
16:27:10|40467.59
16:27:11|40467.59
16:27:12|40467.59
16:27:13|40463.7
16:27:14|40463.7
16:27:15|40463.7
16:27:17|40463.7
16:27:18|40463.7
16:27:18|40463.7
16:27:20|40468.13
16:27:20|40470.11
16:27:21|40470.11
16:27:23|40470.11
16:27:23|40470.11
16:27:24|40470.11
16:27:25|40476.16
16:27:26|40476.16
16:27:27|40476.16
16:27:29|40476.16
16:27:30|40476.16
16:27:31|40476.16
16:27:31|40476.16
16:27:32|40475.05
16:27:33|40475.05
16:27:34|40475.05
16:27:35|40475.05
16:27:37|40475.05
16:27:37|40475.05
16:27:38|40475.05
16:27:39|40475.05
16:27:41|40475.05
16:27:42|40475.05
16:27:43|40475.05
16:27:44|40475.05
16:27:45|40475.05
16:27:46|40484.87
16:27:47|40484.87
16:27:48|40484.87
16:27:49|40484.87
16:27:50|40484.87
16:27:51|40484.87
16:27:52|40482.66
16:27:53|40482.66
16:27:54|40482.66
16:27:55|40482.66
16:27:57|40482.66
16:27:58|40470.86
16:27:59|40470.86
16:28:00|40480.29
16:28:01|40480.29
16:28:02|40480.29
16:28:03|40480.29
16:28:04|40480.29
16:28:06|40480.29
16:28:07|40480.29
16:28:08|40480.29
16:28:09|40480.29
16:28:09|40480.29
16:28:12|40480.29
16:28:13|40479.37
16:28:14|40479.37
16:28:14|40479.37
16:28:16|40479.37
16:28:17|40479.37
16:28:18|40484.12
16:28:18|40484.12
16:28:19|40488.
16:28:20|40488.
16:28:21|40488.
16:28:22|40488.
16:28:25|40488.
16:28:25|40488.
16:28:26|40488.
16:28:28|40488.
16:28:28|40493.67
16:28:30|40493.67
16:28:31|40493.67
16:28:31|40493.69
16:28:33|40484.13
16:28:34|40484.13
16:28:35|40484.13
16:28:36|40484.13
16:28:37|40484.12
16:28:37|40484.12
16:28:38|40489.41
16:28:40|40489.41
16:28:41|40489.41
16:28:42|40489.46
16:28:43|40489.46
16:28:44|40489.46
16:28:45|40485.03
16:28:46|40485.03
16:28:46|40485.03
16:28:48|40489.38
16:28:49|40485.01
16:28:50|40485.01
16:28:51|40485.01
16:28:54|40485.01
16:28:55|40485.01
16:28:55|40485.01
16:28:56|40485.01
16:28:58|40485.01
16:28:59|40485.01
16:29:00|40485.
16:29:02|40474.28
16:29:03|40474.28
16:29:03|40474.28
16:29:04|40470.65
16:29:06|40470.65
16:29:07|40470.65
16:29:08|40470.68
16:29:09|40470.68
16:29:10|40484.26
16:29:11|40484.26
16:29:12|40484.26
16:29:13|40484.26
16:29:14|40487.54
16:29:15|40476.46
16:29:16|40487.54
16:29:17|40487.54
16:29:18|40487.54
16:29:20|40487.68
16:29:21|40487.68
16:29:21|40487.68
16:29:22|40481.64
16:29:23|40481.64
16:29:25|40481.64
16:29:25|40483.57
16:29:26|40483.57
16:29:27|40483.57
16:29:28|40483.57
16:29:30|40480.48
16:29:31|40480.48
16:29:31|40480.48
16:29:32|40480.48
16:29:33|40480.48
16:29:34|40480.48
16:29:35|40480.48
16:29:37|40486.46
16:29:38|40481.99
16:29:38|40481.99
16:29:39|40481.99
16:29:41|40481.99
16:29:41|40481.99
16:29:42|40481.99
16:29:44|40487.68
16:29:45|40487.68
16:29:45|40487.68
16:29:46|40485.6
16:29:47|40485.6
16:29:48|40485.6
16:29:49|40485.6
16:29:51|40485.6
16:29:52|40485.6
16:29:53|40485.6
16:29:53|40485.6
16:29:55|40485.6
16:29:56|40485.6
16:29:56|40485.6
16:29:57|40485.6
16:29:59|40485.6
16:30:01|40485.6
16:30:02|40489.84
16:30:03|40489.84
16:30:05|40490.78
16:30:05|40490.78
16:30:06|40490.78
16:30:07|40491.08
16:30:08|40491.08
16:30:09|40491.08
16:30:11|40491.08
16:30:11|40491.08
16:30:12|40491.08
16:30:14|40491.08
16:30:14|40491.08
16:30:15|40491.08
16:30:16|40491.08
16:30:17|40491.08
16:30:18|40480.4
16:30:19|40480.4
16:30:20|40480.4
16:30:22|40480.4
16:30:22|40480.4
16:30:23|40480.4
16:30:24|40478.36
16:30:25|40478.36
16:30:26|40478.36
16:30:27|40478.36
16:30:28|40478.36
16:30:29|40478.36
16:30:30|40494.49
16:30:31|40487.81
16:30:32|40499.98
16:30:34|40499.98
16:30:34|40499.98
16:30:35|40499.98
16:30:36|40499.98
16:30:37|40499.98
16:30:39|40499.98
16:30:39|40499.98
16:30:41|40499.98
16:30:42|40499.97
16:30:43|40493.94
16:30:44|40493.94
16:30:45|40493.94
16:30:46|40493.94
16:30:46|40494.98
16:30:48|40494.98
16:30:48|40494.98
16:30:49|40494.98
16:30:50|40495.28
16:30:52|40495.28
16:30:53|40495.28
16:30:54|40495.28
16:30:54|40495.28
16:30:56|40495.28
16:30:56|40495.28
16:30:58|40500.
16:31:00|40500.
16:31:01|40496.78
16:31:01|40496.78
16:31:02|40496.78
16:31:04|40496.78
16:31:04|40497.44
16:31:05|40497.44
16:31:07|40497.44
16:31:08|40497.44
16:31:09|40497.44
16:31:10|40497.44
16:31:11|40495.67
16:31:12|40495.13
16:31:14|40499.4
16:31:14|40499.4
16:31:15|40494.97
16:31:16|40494.97
16:31:17|40488.62
16:31:19|40488.62
16:31:19|40488.62
16:31:21|40488.62
16:31:21|40488.62
16:31:22|40478.89
16:31:24|40478.89
16:31:24|40471.74
16:31:25|40471.74
16:31:26|40471.74
16:31:27|40471.74
16:31:28|40471.74
16:31:30|40471.74
16:31:31|40471.74
16:31:31|40471.74
16:31:33|40471.74
16:31:33|40471.74
16:31:35|40471.74
16:31:36|40471.74
16:31:37|40471.74
16:31:38|40475.21
16:31:38|40475.21
16:31:40|40482.25
16:31:41|40497.62
16:31:41|40497.62
16:31:43|40497.62
16:31:43|40497.62
16:31:45|40497.62
16:31:46|40498.58
16:31:46|40498.58
16:31:48|40498.58
16:31:49|40490.79
16:31:49|40490.79
16:31:50|40490.79
16:31:52|40490.79
16:31:53|40490.79
16:31:53|40495.51
16:31:54|40496.33
16:31:56|40496.33
16:31:57|40496.33
16:31:58|40496.33
16:31:59|40496.33
16:32:01|40496.33
16:32:02|40496.33
16:32:03|40496.33
16:32:04|40496.33
16:32:05|40496.33
16:32:06|40496.33
16:32:07|40496.18
16:32:08|40496.18
16:32:09|40496.18
16:32:10|40496.18
16:32:11|40496.18
16:32:12|40499.99
16:32:13|40499.99
16:32:14|40499.99
16:32:15|40493.32
16:32:16|40485.22
16:32:17|40485.22
16:32:19|40485.22
16:32:19|40485.22
16:32:20|40485.22
16:32:22|40485.22
16:32:23|40485.22
16:32:23|40485.22
16:32:25|40485.22
16:32:25|40485.22
16:32:26|40485.22
16:32:27|40485.82
16:32:29|40485.8
16:32:30|40484.97
16:32:31|40484.97
16:32:32|40484.97
16:32:33|40484.97
16:32:34|40484.97
16:32:34|40484.97
16:32:36|40484.97
16:32:37|40484.97
16:32:38|40482.49
16:32:39|40496.37
16:32:40|40496.36
16:32:40|40496.36
16:32:41|40496.36
16:32:42|40496.36
16:32:43|40495.92
16:32:44|40495.92
16:32:46|40495.92
16:32:47|40495.42
16:32:47|40495.42
16:32:48|40500.
16:32:49|40500.
16:32:50|40520.38
16:32:52|40508.49
16:32:53|40529.64
16:32:54|40529.64
16:32:54|40529.64
16:32:56|40529.64
16:32:57|40529.64
16:32:58|40529.64
16:32:59|40529.64
16:32:59|40529.64
16:33:02|40529.64
16:33:03|40529.64
16:33:04|40529.64
16:33:05|40526.14
16:33:06|40526.14
16:33:07|40526.14
16:33:07|40526.14
16:33:09|40526.14
16:33:09|40526.14
16:33:11|40541.56
16:33:12|40541.56
16:33:13|40541.56
16:33:14|40540.53
16:33:15|40540.53
16:33:16|40540.53
16:33:17|40540.53
16:33:18|40540.53
16:33:19|40540.53
16:33:20|40540.53
16:33:21|40540.53
16:33:22|40540.53
16:33:23|40540.02
16:33:24|40540.02
16:33:25|40541.36
16:33:26|40549.26
16:33:27|40549.26
16:33:28|40549.26
16:33:29|40549.26
16:33:30|40549.26
16:33:31|40554.46
16:33:32|40554.46
16:33:33|40554.46
16:33:34|40547.55
16:33:35|40547.55
16:33:36|40569.86
16:33:37|40569.86
16:33:38|40569.86
16:33:39|40569.86
16:33:40|40569.86
16:33:41|40569.86
16:33:42|40557.74
16:33:43|40557.74
16:33:44|40557.74
16:33:45|40557.74
16:33:46|40557.74
16:33:47|40557.74
16:33:48|40557.74
16:33:49|40557.74
16:33:50|40557.74
16:33:51|40557.74
16:33:52|40557.74
16:33:53|40557.74
16:33:55|40557.74
16:33:55|40557.74
16:33:56|40557.74
16:33:57|40557.74
16:33:58|40557.74
16:33:59|40557.74
16:34:01|40557.74
16:34:02|40545.9
16:34:04|40545.9
16:34:04|40545.9
16:34:06|40545.9
16:34:06|40545.9
16:34:07|40563.29
16:34:08|40567.04
16:34:09|40567.02
16:34:10|40567.02
16:34:12|40567.02
16:34:13|40567.02
16:34:13|40567.02
16:34:15|40567.02
16:34:15|40567.02
16:34:16|40567.02
16:34:18|40567.02
16:34:18|40571.23
16:34:19|40574.7
16:34:20|40575.59
16:34:22|40575.59
16:34:23|40568.35
16:34:23|40568.93
16:34:24|40568.93
16:34:26|40568.93
16:34:26|40568.93
16:34:28|40568.93
16:34:28|40568.93
16:34:29|40568.93
16:34:30|40568.93
16:34:32|40568.93
16:34:33|40568.93
16:34:33|40568.93
16:34:34|40568.93
16:34:35|40569.83
16:34:37|40577.91
16:34:37|40577.91
16:34:38|40577.91
16:34:39|40577.91
16:34:40|40577.91
16:34:41|40577.91
16:34:42|40577.62
16:34:43|40576.85
16:34:45|40576.85
16:34:46|40576.85
16:34:46|40576.85
16:34:47|40576.85
16:34:48|40576.85
16:34:49|40576.85
16:34:51|40576.85
16:34:51|40576.85
16:34:52|40576.85
16:34:54|40576.85
16:34:54|40585.83
16:34:55|40585.83
16:34:57|40589.48
16:34:57|40589.48
16:34:59|40577.5
16:35:00|40582.2
16:35:00|40582.2
16:35:01|40573.2
16:35:03|40581.31
16:35:04|40568.34
16:35:05|40568.34
16:35:07|40568.34
16:35:08|40568.34
16:35:08|40568.34
16:35:10|40568.34
16:35:11|40573.64
16:35:12|40573.52
16:35:13|40573.52
16:35:14|40573.52
16:35:15|40573.52
16:35:16|40573.52
16:35:17|40573.52
16:35:18|40573.52
16:35:19|40556.95
16:35:20|40556.95
16:35:21|40556.95
16:35:22|40565.37
16:35:23|40565.37
16:35:24|40565.37
16:35:25|40565.37
16:35:26|40565.37
16:35:27|40555.55
16:35:28|40555.55
16:35:29|40553.71
16:35:30|40553.71
16:35:32|40561.79
16:35:32|40561.79
16:35:33|40561.79
16:35:34|40561.79
16:35:35|40561.79
16:35:37|40561.79
16:35:37|40561.79
16:35:39|40541.27
16:35:39|40541.27
16:35:40|40541.27
16:35:42|40541.27
16:35:42|40535.01
16:35:44|40535.01
16:35:44|40535.01
16:35:45|40535.01
16:35:46|40532.97
16:35:48|40532.97
16:35:48|40544.65
16:35:49|40544.65
16:35:51|40544.65
16:35:51|40544.65
16:35:53|40538.32
16:35:53|40538.32
16:35:55|40548.12
16:35:56|40547.81
16:35:57|40547.81
16:35:57|40547.81
16:35:58|40547.81
16:36:00|40547.81
16:36:01|40547.81
16:36:02|40551.4
16:36:02|40551.4
16:36:04|40551.4
16:36:05|40551.4
16:36:06|40551.4
16:36:07|40551.4
16:36:08|40551.4
16:36:10|40551.4
16:36:11|40551.4
16:36:12|40561.36
16:36:12|40561.36
16:36:14|40561.36
16:36:14|40561.36
16:36:16|40561.24
16:36:16|40559.9
16:36:18|40556.69
16:36:18|40540.64
16:36:20|40540.64
16:36:21|40531.55
16:36:21|40531.55
16:36:22|40531.55
16:36:23|40531.55
16:36:24|40531.55
16:36:25|40531.55
16:36:27|40531.55
16:36:28|40531.55
16:36:28|40528.93
16:36:29|40528.93
16:36:31|40527.56
16:36:32|40527.56
16:36:33|40522.3
16:36:34|40522.3
16:36:35|40522.3
16:36:36|40522.3
16:36:38|40522.3
16:36:38|40520.35
16:36:40|40520.35
16:36:40|40512.31
16:36:41|40512.31
16:36:42|40512.31
16:36:43|40512.31
16:36:44|40512.31
16:36:45|40512.31
16:36:46|40512.31
16:36:48|40512.31
16:36:48|40512.31
16:36:49|40512.31
16:36:50|40512.31
16:36:51|40512.31
16:36:52|40512.31
16:36:53|40512.31
16:36:54|40512.31
16:36:55|40512.31
16:36:56|40512.31
16:36:57|40512.31
16:36:59|40512.31
16:36:59|40510.97
16:37:00|40510.97
16:37:01|40510.97
16:37:02|40510.97
16:37:04|40510.97
16:37:04|40510.97
16:37:06|40510.97
16:37:07|40496.86
16:37:08|40508.2
16:37:08|40508.2
16:37:10|40508.2
16:37:11|40508.2
16:37:12|40508.2
16:37:13|40508.2
16:37:14|40508.2
16:37:15|40508.2
16:37:16|40508.2
16:37:17|40508.2
16:37:18|40493.94
16:37:19|40493.94
16:37:21|40493.94
16:37:22|40493.94
16:37:23|40493.94
16:37:23|40493.94
16:37:25|40493.94
16:37:25|40493.94
16:37:27|40493.94
16:37:28|40493.94
16:37:29|40493.94
16:37:29|40493.94
16:37:30|40493.94
16:37:32|40493.94
16:37:33|40493.94
16:37:33|40493.94
16:37:34|40479.55
16:37:35|40479.55
16:37:37|40479.55
16:37:38|40479.55
16:37:39|40479.55
16:37:40|40479.55
16:37:41|40479.55
16:37:42|40479.55
16:37:43|40474.71
16:37:44|40474.71
16:37:45|40474.7
16:37:46|40474.7
16:37:47|40474.7
16:37:48|40474.7
16:37:49|40474.7
16:37:50|40474.7
16:37:51|40474.7
16:37:52|40473.35
16:37:53|40473.21
16:37:54|40473.21
16:37:55|40473.21
16:37:56|40473.1
16:37:57|40473.1
16:37:58|40473.07
16:37:59|40473.07
16:38:00|40473.07
16:38:01|40473.07
16:38:02|40473.07
16:38:04|40473.07
16:38:04|40472.69
16:38:05|40472.69
16:38:07|40472.69
16:38:08|40472.69
16:38:09|40472.69
16:38:10|40472.69
16:38:11|40464.95
16:38:12|40464.95
16:38:12|40464.95
16:38:14|40464.95
16:38:15|40473.37
16:38:16|40473.37
16:38:17|40472.78
16:38:18|40472.78
16:38:19|40472.78
16:38:20|40472.78
16:38:21|40469.36
16:38:21|40469.36
16:38:22|40469.36
16:38:23|40488.55
16:38:25|40488.55
16:38:26|40492.99
16:38:27|40492.99
16:38:28|40492.99
16:38:29|40485.49
16:38:30|40490.97
16:38:31|40490.97
16:38:32|40490.97
16:38:33|40490.97
16:38:34|40473.19
16:38:34|40473.19
16:38:36|40473.19
16:38:37|40473.19
16:38:38|40473.19
16:38:39|40473.19
16:38:41|40485.85
16:38:42|40485.85
16:38:43|40485.85
16:38:43|40485.85
16:38:44|40485.85
16:38:45|40485.85
16:38:47|40485.85
16:38:48|40487.33
16:38:49|40480.4
16:38:50|40480.4
16:38:50|40480.4
16:38:52|40480.4
16:38:53|40480.4
16:38:53|40480.4
16:38:55|40480.4
16:38:56|40480.4
16:38:57|40480.4
16:38:57|40480.4
16:38:59|40480.4
16:39:00|40480.4
16:39:01|40480.4
16:39:01|40480.4
16:39:03|40485.07
16:39:04|40485.07
16:39:05|40485.07
16:39:06|40485.48
16:39:08|40485.48
16:39:08|40485.48
16:39:10|40495.51
16:39:10|40495.51
16:39:12|40498.61
16:39:13|40500.11
16:39:14|40500.11
16:39:15|40500.11
16:39:16|40500.11
16:39:17|40500.11
16:39:18|40500.11
16:39:19|40500.11
16:39:20|40500.11
16:39:21|40500.11
16:39:22|40500.11
16:39:23|40500.11
16:39:24|40500.11
16:39:26|40514.18
16:39:26|40514.18
16:39:27|40514.18
16:39:28|40512.73
16:39:29|40512.73
16:39:30|40521.39
16:39:31|40521.39
16:39:33|40521.39
16:39:34|40521.39
16:39:34|40521.39
16:39:35|40521.39
16:39:36|40521.39
16:39:37|40538.73
16:39:38|40538.73
16:39:39|40528.76
16:39:40|40528.76
16:39:41|40538.77
16:39:43|40538.77
16:39:43|40538.77
16:39:44|40538.77
16:39:45|40538.77
16:39:47|40541.22
16:39:47|40541.22
16:39:48|40541.22
16:39:49|40541.22
16:39:51|40541.22
16:39:51|40534.38
16:39:52|40526.95
16:39:53|40526.95
16:39:55|40526.95
16:39:56|40526.95
16:39:56|40526.95
16:39:57|40526.95
16:39:58|40526.95
16:40:00|40526.95
16:40:01|40526.95
16:40:02|40528.91
16:40:03|40527.59
16:40:04|40527.74
16:40:04|40527.74
16:40:06|40527.74
16:40:06|40527.7
16:40:07|40527.7
16:40:09|40527.7
16:40:09|40527.7
16:40:10|40527.7
16:40:12|40527.7
16:40:13|40527.7
16:40:14|40527.7
16:40:15|40527.7
16:40:16|40527.7
16:40:17|40527.7
16:40:18|40537.89
16:40:19|40537.89
16:40:20|40537.89
16:40:21|40537.89
16:40:23|40533.78
16:40:24|40533.78
16:40:24|40526.
16:40:25|40526.
16:40:26|40526.
16:40:27|40526.
16:40:28|40526.
16:40:30|40526.
16:40:31|40526.
16:40:31|40526.
16:40:32|40526.
16:40:33|40526.
16:40:35|40526.
16:40:35|40527.1
16:40:37|40527.1
16:40:38|40527.1
16:40:38|40527.1
16:40:40|40527.1
16:40:41|40533.79
16:40:42|40533.79
16:40:42|40533.79
16:40:44|40533.79
16:40:44|40543.05
16:40:46|40543.05
16:40:46|40543.05
16:40:48|40543.05
16:40:48|40543.05
16:40:50|40543.05
16:40:50|40533.47
16:40:51|40533.47
16:40:53|40533.47
16:40:54|40533.47
16:40:54|40533.47
16:40:56|40542.03
16:40:57|40542.03
16:40:58|40542.03
16:40:58|40542.03
16:41:00|40533.43
16:41:01|40539.81
16:41:01|40539.81
16:41:03|40513.48
16:41:03|40513.48
16:41:05|40513.48
16:41:05|40513.48
16:41:06|40513.48
16:41:07|40513.48
16:41:09|40513.48
16:41:09|40527.77
16:41:12|40521.5
16:41:13|40521.5
16:41:14|40521.5
16:41:15|40521.5
16:41:15|40528.62
16:41:16|40528.62
16:41:18|40528.62
16:41:18|40522.29
16:41:20|40522.29
16:41:20|40522.14
16:41:21|40522.08
16:41:24|40522.08
16:41:25|40522.08
16:41:25|40521.71
16:41:26|40521.71
16:41:28|40521.71
16:41:29|40512.6
16:41:29|40512.6
16:41:30|40512.6
16:41:31|40512.6
16:41:32|40512.6
16:41:34|40517.02
16:41:34|40517.02
16:41:35|40517.02
16:41:36|40510.19
16:41:37|40510.19
16:41:38|40510.19
16:41:39|40510.19
16:41:40|40510.19
16:41:41|40510.19
16:41:43|40510.19
16:41:43|40510.19
16:41:44|40510.19
16:41:46|40508.84
16:41:46|40508.84
16:41:47|40508.84
16:41:49|40508.84
16:41:49|40508.84
16:41:50|40508.84
16:41:51|40508.84
16:41:53|40511.62
16:41:53|40511.62
16:41:54|40511.62
16:41:55|40511.62
16:41:56|40511.62
16:41:57|40507.77
16:41:58|40507.77
16:41:59|40507.25
16:42:00|40501.
16:42:01|40501.
16:42:02|40501.
16:42:03|40501.
16:42:04|40486.34
16:42:06|40486.34
16:42:07|40486.67
16:42:08|40486.67
16:42:08|40486.67
16:42:10|40486.67
16:42:12|40486.74
16:42:13|40486.74
16:42:13|40486.74
16:42:15|40485.48
16:42:16|40485.48
16:42:17|40476.33
16:42:18|40476.33
16:42:20|40476.33
16:42:20|40476.33
16:42:21|40476.33
16:42:22|40476.33
16:42:23|40483.54
16:42:24|40483.54
16:42:25|40483.54
16:42:26|40483.54
16:42:28|40483.54
16:42:29|40482.17
16:42:30|40482.17
16:42:31|40482.17
16:42:32|40475.05
16:42:34|40474.71
16:42:34|40474.71
16:42:35|40474.71
16:42:36|40474.71
16:42:37|40474.71
16:42:39|40474.71
16:42:39|40474.71
16:42:40|40474.71
16:42:42|40474.71
16:42:42|40474.71
16:42:44|40473.24
16:42:45|40473.24
16:42:46|40473.24
16:42:47|40473.48
16:42:48|40473.48
16:42:49|40473.48
16:42:50|40473.48
16:42:51|40473.48
16:42:52|40473.48
16:42:53|40471.37
16:42:54|40471.37
16:42:55|40471.37
16:42:55|40471.37
16:42:56|40471.37
16:42:58|40471.37
16:42:59|40472.91
16:42:59|40472.91
16:43:01|40472.91
16:43:01|40472.91
16:43:03|40472.64
16:43:04|40472.64
16:43:05|40472.44
16:43:06|40472.44
16:43:07|40472.44
16:43:08|40472.44
16:43:09|40471.79
16:43:10|40471.79
16:43:11|40471.67
16:43:12|40471.67
16:43:13|40471.67
16:43:13|40471.67
16:43:16|40471.67
16:43:16|40471.35
16:43:18|40471.35
16:43:19|40471.35
16:43:20|40471.35
16:43:20|40471.35
16:43:22|40471.35
16:43:23|40471.35
16:43:24|40470.55
16:43:24|40474.07
16:43:26|40474.07
16:43:26|40474.07
16:43:27|40470.53
16:43:28|40470.53
16:43:30|40470.53
16:43:31|40473.
16:43:32|40473.
16:43:33|40473.
16:43:34|40473.
16:43:35|40473.
16:43:36|40473.
16:43:37|40473.
16:43:37|40473.
16:43:39|40473.
16:43:41|40473.
16:43:42|40473.
16:43:42|40473.
16:43:44|40473.
16:43:44|40473.
16:43:46|40473.
16:43:46|40473.
16:43:47|40473.
16:43:48|40473.
16:43:50|40473.
16:43:50|40473.
16:43:51|40473.
16:43:52|40470.
16:43:53|40470.
16:43:54|40470.
16:43:56|40470.
16:43:56|40470.
16:43:57|40470.
16:43:59|40470.
16:43:59|40470.
16:44:00|40470.
16:44:01|40470.
16:44:02|40470.
16:44:03|40470.
16:44:05|40470.
16:44:05|40470.
16:44:06|40470.
16:44:08|40470.
16:44:09|40470.
16:44:10|40470.
16:44:10|40470.58
16:44:13|40470.58
16:44:14|40470.58
16:44:15|40472.36
16:44:16|40472.36
16:44:17|40470.39
16:44:18|40470.97
16:44:18|40470.97
16:44:20|40470.97
16:44:21|40470.97
16:44:22|40470.
16:44:23|40470.01
16:44:24|40470.
16:44:25|40470.
16:44:26|40460.57
16:44:27|40463.8
16:44:28|40463.8
16:44:30|40463.8
16:44:30|40463.8
16:44:31|40465.1
16:44:33|40465.1
16:44:33|40465.1
16:44:34|40465.1
16:44:35|40473.86
16:44:36|40473.86
16:44:37|40473.86
16:44:38|40473.86
16:44:40|40473.86
16:44:41|40482.54
16:44:42|40482.54
16:44:42|40482.54
16:44:43|40482.54
16:44:44|40492.66
16:44:45|40492.66
16:44:47|40492.66
16:44:47|40492.65
16:44:49|40492.65
16:44:49|40492.65
16:44:51|40492.66
16:44:52|40492.66
16:44:52|40496.84
16:44:54|40496.84
16:44:54|40496.84
16:44:56|40496.84
16:44:56|40496.84
16:44:57|40493.34
16:44:58|40493.34
16:44:59|40493.34
16:45:00|40493.34
16:45:01|40493.35
16:45:03|40493.35
16:45:03|40493.32
16:45:04|40493.32
16:45:05|40493.32
16:45:06|40493.32
16:45:07|40493.32
16:45:08|40491.3
16:45:09|40491.3
16:45:10|40491.3
16:45:11|40491.3
16:45:14|40491.3
16:45:14|40491.3
16:45:16|40485.58
16:45:18|40485.58
16:45:19|40485.58
16:45:20|40485.58
16:45:20|40485.58
16:45:21|40485.58
16:45:23|40485.58
16:45:24|40485.58
16:45:25|40485.58
16:45:26|40485.58
16:45:27|40475.06
16:45:29|40475.06
16:45:30|40475.06
16:45:31|40475.06
16:45:31|40481.98
16:45:33|40481.98
16:45:33|40481.98
16:45:36|40481.98
16:45:36|40493.52
16:45:37|40493.87
16:45:39|40493.87
16:45:39|40493.87
16:45:41|40493.87
16:45:41|40493.87
16:45:42|40493.87
16:45:44|40493.87
16:45:44|40477.37
16:45:45|40477.37
16:45:47|40456.4
16:45:47|40456.79
16:45:48|40456.79
16:45:50|40456.79
16:45:50|40456.79
16:45:51|40456.79
16:45:52|40456.79
16:45:53|40462.02
16:45:54|40462.02
16:45:55|40462.02
16:45:56|40462.02
16:45:57|40462.02
16:45:58|40462.02
16:45:59|40462.02
16:46:01|40462.02
16:46:01|40462.02
16:46:03|40462.02
16:46:03|40462.02
16:46:04|40462.02
16:46:05|40469.43
16:46:06|40461.49
16:46:07|40461.49
16:46:08|40461.49
16:46:09|40461.49
16:46:10|40461.49
16:46:11|40461.49
16:46:12|40461.49
16:46:14|40461.49
16:46:16|40461.49
16:46:17|40461.49
16:46:18|40455.28
16:46:18|40455.28
16:46:20|40455.28
16:46:20|40455.28
16:46:22|40455.28
16:46:23|40455.28
16:46:23|40455.28
16:46:24|40455.28
16:46:26|40442.13
16:46:27|40442.13
16:46:28|40442.13
16:46:29|40442.13
16:46:30|40445.35
16:46:31|40445.35
16:46:32|40445.35
16:46:33|40445.35
16:46:33|40445.35
16:46:35|40445.35
16:46:36|40451.66
16:46:37|40451.66
16:46:38|40451.66
16:46:39|40454.96
16:46:40|40454.96
16:46:40|40454.96
16:46:42|40453.23
16:46:43|40453.23
16:46:44|40453.23
16:46:45|40453.23
16:46:46|40452.07
16:46:47|40452.07
16:46:48|40452.07
16:46:49|40452.07
16:46:50|40440.99
16:46:51|40440.99
16:46:52|40440.99
16:46:53|40440.99
16:46:54|40449.69
16:46:55|40449.69
16:46:55|40448.88
16:46:57|40448.88
16:46:58|40448.88
16:46:59|40452.37
16:47:00|40452.37
16:47:01|40452.37
16:47:02|40452.11
16:47:03|40452.11
16:47:04|40449.01
16:47:05|40449.01
16:47:06|40449.01
16:47:07|40449.01
16:47:08|40449.01
16:47:09|40449.01
16:47:10|40449.01
16:47:11|40449.01
16:47:12|40449.01
16:47:13|40449.01
16:47:14|40449.01
16:47:15|40449.01
16:47:17|40449.01
16:47:19|40449.01
16:47:20|40449.01
16:47:20|40449.01
16:47:21|40449.01
16:47:22|40458.95
16:47:24|40458.95
16:47:25|40458.95
16:47:25|40467.72
16:47:27|40467.67
16:47:27|40467.67
16:47:28|40467.67
16:47:29|40467.67
16:47:30|40472.76
16:47:31|40472.88
16:47:32|40472.88
16:47:33|40472.88
16:47:34|40471.82
16:47:35|40471.82
16:47:36|40471.82
16:47:38|40471.82
16:47:38|40471.82
16:47:40|40471.82
16:47:41|40471.82
16:47:41|40471.82
16:47:43|40471.82
16:47:43|40472.88
16:47:44|40472.88
16:47:45|40472.88
16:47:46|40472.88
16:47:47|40472.88
16:47:49|40472.88
16:47:50|40472.88
16:47:51|40472.88
16:47:51|40481.68
16:47:52|40481.68
16:47:53|40481.68
16:47:54|40481.68
16:47:56|40479.39
16:47:57|40479.39
16:47:58|40479.39
16:47:59|40479.39
16:47:59|40479.39
16:48:01|40489.15
16:48:02|40489.15
16:48:03|40489.15
16:48:04|40489.15
16:48:04|40486.3
16:48:06|40486.3
16:48:08|40486.3
16:48:08|40486.3
16:48:09|40486.3
16:48:10|40486.3
16:48:11|40486.3
16:48:12|40486.3
16:48:14|40482.98
16:48:15|40482.98
16:48:15|40488.05
16:48:17|40488.05
16:48:17|40488.05
16:48:19|40488.05
16:48:19|40488.05
16:48:21|40488.05
16:48:22|40488.05
16:48:23|40488.05
16:48:24|40488.05
16:48:25|40488.05
16:48:26|40488.05
16:48:27|40488.37
16:48:28|40488.37
16:48:29|40488.37
16:48:30|40488.37
16:48:31|40488.37
16:48:31|40488.37
16:48:32|40488.37
16:48:33|40488.37
16:48:34|40488.37
16:48:36|40488.37
16:48:36|40488.37
16:48:38|40488.37
16:48:39|40488.37
16:48:40|40488.37
16:48:41|40488.37
16:48:42|40488.37
16:48:43|40488.37
16:48:44|40488.37
16:48:45|40488.37
16:48:46|40495.81
16:48:47|40495.81
16:48:48|40495.81
16:48:49|40495.81
16:48:50|40499.79
16:48:51|40499.79
16:48:52|40499.79
16:48:53|40499.79
16:48:54|40499.79
16:48:55|40500.05
16:48:56|40495.89
16:48:57|40495.89
16:48:58|40495.89
16:48:59|40495.89
16:49:00|40495.89
16:49:01|40505.74
16:49:02|40505.62
16:49:03|40503.79
16:49:04|40503.83
16:49:05|40503.83
16:49:06|40504.44
16:49:07|40504.44
16:49:08|40504.44
16:49:09|40504.44
16:49:10|40504.44
16:49:11|40504.44
16:49:12|40504.44
16:49:13|40504.44
16:49:14|40493.5
16:49:15|40493.5
16:49:16|40488.17
16:49:18|40488.17
16:49:19|40488.17
16:49:20|40488.17
16:49:22|40488.17
16:49:22|40488.17
16:49:24|40488.17
16:49:25|40508.68
16:49:26|40508.84
16:49:27|40508.84
16:49:28|40508.84
16:49:29|40508.8
16:49:30|40508.8
16:49:31|40508.8
16:49:31|40508.8
16:49:33|40522.63
16:49:34|40522.63
16:49:35|40522.63
16:49:36|40519.2
16:49:38|40519.2
16:49:38|40518.6
16:49:39|40518.6
16:49:41|40518.6
16:49:41|40516.47
16:49:42|40516.47
16:49:43|40516.47
16:49:44|40516.47
16:49:45|40516.47
16:49:47|40516.47
16:49:47|40516.47
16:49:49|40516.47
16:49:50|40516.47
16:49:51|40516.47
16:49:51|40525.29
16:49:52|40525.29
16:49:54|40520.05
16:49:54|40520.05
16:49:55|40520.05
16:49:57|40520.05
16:49:57|40520.05
16:49:58|40520.05
16:49:59|40520.05
16:50:00|40520.05
16:50:02|40520.05
16:50:02|40523.98
16:50:04|40521.47
16:50:05|40521.47
16:50:06|40523.83
16:50:06|40519.77
16:50:07|40507.16
16:50:09|40507.16
16:50:10|40520.74
16:50:10|40520.74
16:50:11|40520.74
16:50:13|40520.74
16:50:14|40520.74
16:50:14|40520.74
16:50:15|40520.74
16:50:17|40515.84
16:50:18|40515.84
16:50:19|40522.44
16:50:21|40522.44
16:50:22|40522.72
16:50:23|40522.72
16:50:24|40520.18
16:50:26|40520.18
16:50:27|40520.18
16:50:28|40520.18
16:50:28|40520.18
16:50:30|40520.18
16:50:31|40520.18
16:50:32|40520.18
16:50:33|40520.18
16:50:34|40520.18
16:50:35|40520.18
16:50:36|40520.18
16:50:37|40520.18
16:50:38|40520.18
16:50:39|40525.2
16:50:40|40518.
16:50:41|40524.59
16:50:42|40524.77
16:50:43|40524.77
16:50:44|40524.77
16:50:45|40524.77
16:50:45|40524.77
16:50:47|40524.77
16:50:48|40524.77
16:50:49|40524.82
16:50:50|40524.82
16:50:50|40524.82
16:50:51|40532.08
16:50:53|40525.1
16:50:54|40525.1
16:50:54|40525.1
16:50:56|40525.1
16:50:57|40525.1
16:50:58|40525.1
16:50:59|40525.1
16:50:59|40525.1
16:51:00|40525.1
16:51:02|40525.1
16:51:03|40525.1
16:51:03|40519.16
16:51:05|40519.16
16:51:06|40519.16
16:51:07|40519.16
16:51:07|40535.64
16:51:09|40535.64
16:51:10|40535.64
16:51:11|40535.64
16:51:12|40535.64
16:51:13|40535.64
16:51:14|40527.83
16:51:15|40527.83
16:51:16|40527.83
16:51:17|40527.83
16:51:18|40527.83
16:51:20|40527.83
16:51:20|40527.83
16:51:22|40527.83
16:51:23|40527.83
16:51:24|40527.83
16:51:25|40527.83
16:51:26|40527.83
16:51:27|40527.83
16:51:27|40533.48
16:51:28|40533.48
16:51:29|40533.48
16:51:31|40533.48
16:51:32|40534.58
16:51:33|40534.58
16:51:34|40534.58
16:51:35|40534.58
16:51:36|40534.55
16:51:37|40534.55
16:51:38|40534.55
16:51:39|40534.55
16:51:40|40534.55
16:51:41|40530.3
16:51:42|40530.3
16:51:43|40530.3
16:51:44|40530.3
16:51:45|40530.3
16:51:46|40532.43
16:51:47|40532.43
16:51:48|40532.43
16:51:49|40532.43
16:51:50|40532.43
16:51:51|40532.43
16:51:52|40532.43
16:51:53|40532.43
16:51:54|40532.43
16:51:55|40532.43
16:51:56|40532.43
16:51:57|40532.43
16:51:58|40532.43
16:51:59|40532.43
16:52:00|40529.2
16:52:01|40529.2
16:52:02|40529.2
16:52:03|40529.2
16:52:05|40525.94
16:52:05|40525.94
16:52:07|40525.94
16:52:07|40525.94
16:52:08|40532.24
16:52:09|40525.07
16:52:10|40525.07
16:52:11|40525.07
16:52:13|40525.07
16:52:13|40525.07
16:52:14|40525.07
16:52:15|40525.07
16:52:16|40525.07
16:52:18|40525.07
16:52:19|40525.07
16:52:20|40525.07
16:52:21|40527.02
16:52:23|40527.02
16:52:23|40527.02
16:52:24|40527.02
16:52:26|40527.02
16:52:27|40527.02
16:52:28|40527.02
16:52:28|40527.02
16:52:30|40527.02
16:52:31|40527.02
16:52:32|40530.62
16:52:33|40530.62
16:52:34|40530.62
16:52:35|40530.62
16:52:36|40530.62
16:52:37|40530.62
16:52:38|40530.62
16:52:39|40530.62
16:52:40|40530.62
16:52:41|40530.62
16:52:42|40530.62
16:52:43|40530.62
16:52:44|40530.62
16:52:45|40530.62
16:52:46|40530.62
16:52:47|40543.4
16:52:48|40543.4
16:52:49|40543.4
16:52:50|40543.4
16:52:51|40543.4
16:52:52|40543.4
16:52:53|40543.4
16:52:54|40543.4
16:52:55|40543.4
16:52:56|40543.4
16:52:57|40543.4
16:52:58|40543.4
16:52:59|40543.4
16:53:00|40543.4
16:53:01|40543.4
16:53:02|40543.4
16:53:03|40543.4
16:53:04|40543.4
16:53:05|40543.4
16:53:07|40543.4
16:53:08|40525.07
16:53:09|40525.07
16:53:10|40525.07
16:53:10|40525.07
16:53:12|40525.07
16:53:12|40525.07
16:53:14|40525.07
16:53:15|40525.07
16:53:16|40525.07
16:53:17|40525.07
16:53:18|40505.19
16:53:19|40505.19
16:53:20|40505.19
16:53:22|40505.19
16:53:22|40505.19
16:53:24|40505.19
16:53:26|40505.19
16:53:27|40513.91
16:53:27|40513.91
16:53:29|40513.91
16:53:29|40513.91
16:53:31|40513.91
16:53:32|40513.91
16:53:32|40513.91
16:53:33|40513.91
16:53:34|40513.91
16:53:36|40513.91
16:53:37|40513.91
16:53:38|40513.91
16:53:39|40502.41
16:53:40|40502.41
16:53:41|40502.71
16:53:42|40504.39
16:53:43|40504.39
16:53:43|40504.39
16:53:45|40504.39
16:53:46|40504.39
16:53:48|40500.19
16:53:48|40488.34
16:53:50|40488.34
16:53:50|40488.34
16:53:52|40497.62
16:53:52|40485.45
16:53:53|40485.45
16:53:55|40485.45
16:53:55|40485.45
16:53:56|40486.08
16:53:57|40486.08
16:53:59|40486.08
16:54:00|40486.08
16:54:00|40486.08
16:54:02|40486.08
16:54:03|40486.08
16:54:04|40486.08
16:54:05|40474.08
16:54:06|40474.08
16:54:07|40474.08
16:54:08|40474.08
16:54:09|40474.08
16:54:10|40474.08
16:54:11|40482.59
16:54:12|40482.59
16:54:13|40482.59
16:54:14|40482.59
16:54:15|40482.59
16:54:16|40482.59
16:54:17|40482.59
16:54:18|40482.59
16:54:19|40482.59
16:54:20|40482.59
16:54:21|40480.8
16:54:22|40480.8
16:54:24|40480.8
16:54:24|40480.8
16:54:26|40480.8
16:54:27|40480.8
16:54:28|40480.8
16:54:29|40480.8
16:54:31|40480.8
16:54:32|40480.8
16:54:33|40480.8
16:54:33|40490.16
16:54:35|40490.16
16:54:36|40490.16
16:54:36|40490.16
16:54:38|40498.31
16:54:39|40498.31
16:54:40|40498.31
16:54:40|40498.31
16:54:42|40498.31
16:54:43|40498.31
16:54:44|40498.31
16:54:45|40482.26
16:54:46|40482.26
16:54:47|40482.26
16:54:47|40482.26
16:54:49|40490.27
16:54:49|40490.27
16:54:51|40490.27
16:54:52|40490.27
16:54:53|40490.27
16:54:54|40490.27
16:54:54|40490.27
16:54:56|40490.27
16:54:57|40490.27
16:54:58|40490.27
16:54:59|40490.27
16:55:00|40490.27
16:55:00|40490.27
16:55:02|40490.27
16:55:03|40490.27
16:55:04|40484.77
16:55:05|40484.77
16:55:06|40485.3
16:55:06|40485.3
16:55:07|40485.3
16:55:09|40494.91
16:55:10|40494.9
16:55:10|40494.9
16:55:11|40494.9
16:55:13|40500.3
16:55:14|40500.3
16:55:14|40500.3
16:55:16|40500.3
16:55:16|40500.3
16:55:17|40500.3
16:55:19|40500.3
16:55:20|40500.3
16:55:20|40500.3
16:55:22|40518.8
16:55:24|40518.8
16:55:25|40518.8
16:55:25|40512.87
16:55:26|40512.87
16:55:28|40526.98
16:55:29|40526.98
16:55:30|40526.98
16:55:31|40519.79
16:55:32|40519.79
16:55:33|40519.79
16:55:34|40519.79
16:55:35|40519.79
16:55:36|40519.79
16:55:38|40526.98
16:55:39|40526.98
16:55:40|40526.98
16:55:41|40526.98
16:55:42|40526.98
16:55:42|40526.98
16:55:44|40526.98
16:55:44|40526.98
16:55:45|40526.98
16:55:46|40526.98
16:55:47|40526.98
16:55:48|40526.98
16:55:49|40528.98
16:55:50|40528.98
16:55:52|40528.98
16:55:52|40528.98
16:55:53|40528.98
16:55:54|40528.98
16:55:55|40528.98
16:55:56|40528.98
16:55:57|40528.98
16:55:58|40528.98
16:55:59|40530.48
16:56:00|40530.48
16:56:02|40530.48
16:56:02|40530.47
16:56:03|40530.47
16:56:04|40530.47
16:56:05|40530.47
16:56:06|40530.47
16:56:07|40530.47
16:56:09|40527.85
16:56:10|40524.41
16:56:11|40524.41
16:56:12|40524.41
16:56:13|40524.41
16:56:14|40524.41
16:56:15|40524.41
16:56:16|40524.41
16:56:17|40524.41
16:56:18|40524.41
16:56:19|40524.41
16:56:20|40513.05
16:56:21|40513.05
16:56:22|40513.05
16:56:23|40513.05
16:56:25|40513.05
16:56:25|40513.05
16:56:27|40513.05
16:56:27|40513.05
16:56:29|40519.95
16:56:30|40519.95
16:56:31|40519.95
16:56:32|40519.95
16:56:33|40519.95
16:56:35|40519.95
16:56:35|40507.73
16:56:37|40507.73
16:56:38|40507.79
16:56:39|40507.79
16:56:39|40507.79
16:56:41|40507.79
16:56:41|40507.79
16:56:43|40507.79
16:56:44|40507.79
16:56:45|40507.79
16:56:46|40507.79
16:56:46|40507.79
16:56:48|40507.79
16:56:49|40507.79
16:56:50|40507.79
16:56:50|40507.79
16:56:52|40507.79
16:56:52|40507.79
16:56:54|40517.1
16:56:55|40517.1
16:56:55|40517.1
16:56:57|40517.1
16:56:57|40517.1
16:56:59|40525.44
16:56:59|40525.44
16:57:01|40525.44
16:57:02|40516.07
16:57:03|40516.07
16:57:03|40516.07
16:57:04|40516.07
16:57:05|40520.02
16:57:07|40520.02
16:57:08|40520.02
16:57:09|40520.02
16:57:10|40520.02
16:57:11|40504.2
16:57:12|40504.2
16:57:13|40504.2
16:57:14|40504.2
16:57:14|40504.2
16:57:16|40504.2
16:57:17|40504.2
16:57:18|40504.2
16:57:18|40504.2
16:57:19|40504.2
16:57:21|40504.2
16:57:22|40504.2
16:57:22|40504.2
16:57:24|40504.2
16:57:26|40504.2
16:57:27|40504.2
16:57:28|40500.37
16:57:29|40500.37
16:57:31|40500.37
16:57:32|40500.37
16:57:33|40500.37
16:57:33|40500.37
16:57:35|40500.37
16:57:35|40500.37
16:57:37|40496.36
16:57:38|40496.36
16:57:39|40494.49
16:57:40|40483.85
16:57:41|40483.85
16:57:43|40483.85
16:57:43|40483.85
16:57:45|40483.85
16:57:45|40483.85
16:57:47|40483.85
16:57:47|40493.25
16:57:48|40493.25
16:57:49|40493.25
16:57:51|40493.25
16:57:52|40493.25
16:57:53|40493.25
16:57:54|40493.25
16:57:55|40493.25
16:57:56|40493.25
16:57:57|40493.25
16:57:58|40493.25
16:57:58|40493.25
16:58:00|40493.25
16:58:01|40489.17
16:58:02|40489.17
16:58:02|40493.26
16:58:04|40493.26
16:58:05|40493.26
16:58:05|40493.26
16:58:06|40493.26
16:58:08|40493.26
16:58:09|40493.26
16:58:09|40493.26
16:58:11|40493.26
16:58:12|40493.26
16:58:13|40493.26
16:58:15|40493.26
16:58:15|40493.26
16:58:16|40493.26
16:58:17|40493.26
16:58:18|40493.26
16:58:19|40493.26
16:58:20|40493.26
16:58:21|40493.26
16:58:23|40493.26
16:58:23|40493.26
16:58:24|40493.26
16:58:26|40493.26
16:58:27|40493.26
16:58:28|40493.26
16:58:30|40493.26
16:58:31|40493.26
16:58:32|40493.26
16:58:32|40489.31
16:58:34|40493.25
16:58:35|40493.25
16:58:36|40490.23
16:58:37|40490.15
16:58:38|40490.15
16:58:39|40490.15
16:58:41|40490.15
16:58:41|40490.15
16:58:43|40490.15
16:58:44|40490.15
16:58:44|40490.15
16:58:45|40490.15
16:58:46|40490.15
16:58:48|40490.15
16:58:49|40490.15
16:58:49|40490.15
16:58:50|40490.15
16:58:52|40490.15
16:58:53|40490.15
16:58:54|40490.15
16:58:55|40490.15
16:58:56|40481.44
16:58:57|40481.44
16:58:58|40481.44
16:58:59|40481.44
16:59:00|40481.44
16:59:01|40481.44
16:59:02|40481.44
16:59:03|40481.44
16:59:04|40485.13
16:59:05|40485.12
16:59:06|40485.12
16:59:07|40485.12
16:59:08|40485.12
16:59:09|40478.3
16:59:10|40478.3
16:59:11|40478.3
16:59:12|40478.3
16:59:13|40478.3
16:59:14|40478.3
16:59:15|40478.3
16:59:16|40478.3
16:59:17|40478.3
16:59:18|40478.3
16:59:19|40478.3
16:59:20|40478.3
16:59:21|40478.3
16:59:22|40478.3
16:59:23|40478.3
16:59:24|40478.3
16:59:25|40486.97
16:59:26|40486.97
16:59:28|40486.97
16:59:29|40486.97
16:59:30|40486.76
16:59:31|40488.08
16:59:31|40488.08
16:59:33|40482.67
16:59:33|40482.67
16:59:35|40482.67
16:59:35|40482.67
16:59:37|40497.35
16:59:38|40494.64
16:59:39|40494.64
16:59:40|40494.64
16:59:41|40494.64
16:59:42|40497.97
16:59:43|40497.97
16:59:44|40497.97
16:59:45|40502.24
16:59:46|40502.24
16:59:47|40502.24
16:59:48|40502.24
16:59:49|40506.62
16:59:50|40504.3
16:59:51|40504.3
16:59:52|40504.3
16:59:53|40504.3
16:59:54|40504.3
16:59:55|40514.9
16:59:56|40514.9
16:59:57|40514.9
16:59:58|40514.9
16:59:59|40514.9
17:00:00|40514.9
17:00:01|40514.9
17:00:02|40514.9
17:00:03|40514.9
17:00:04|40514.62
17:00:05|40519.56
17:00:07|40516.7
17:00:08|40516.7
17:00:08|40516.7
17:00:10|40516.7
17:00:11|40516.7
17:00:12|40511.15
17:00:13|40511.15
17:00:14|40511.15
17:00:14|40511.15
17:00:15|40511.15
17:00:16|40511.15
17:00:18|40510.89
17:00:19|40510.89
17:00:20|40511.15
17:00:21|40511.15
17:00:22|40511.15
17:00:22|40510.89
17:00:23|40513.52
17:00:24|40513.52
17:00:25|40504.57
17:00:26|40504.57
17:00:29|40504.57
17:00:30|40504.57
17:00:30|40504.57
17:00:32|40510.7
17:00:33|40510.7
17:00:34|40510.7
17:00:35|40510.98
17:00:36|40510.98
17:00:36|40510.98
17:00:38|40514.97
17:00:39|40514.97
17:00:40|40510.69
17:00:40|40510.69
17:00:42|40496.6
17:00:43|40496.6
17:00:43|40496.6
17:00:45|40496.6
17:00:46|40496.6
17:00:47|40496.6
17:00:48|40490.91
17:00:49|40490.99
17:00:50|40490.93
17:00:51|40490.93
17:00:52|40490.93
17:00:53|40490.93
17:00:54|40490.93
17:00:56|40490.93
17:00:57|40473.74
17:00:57|40473.74
17:00:58|40473.74
17:01:00|40473.74
17:01:00|40483.66
17:01:01|40483.66
17:01:02|40483.66
17:01:04|40483.66
17:01:04|40483.66
17:01:05|40483.66
17:01:07|40483.66
17:01:07|40483.66
17:01:08|40483.66
17:01:09|40483.66
17:01:10|40483.66
17:01:11|40472.64
17:01:13|40472.64
17:01:13|40472.64
17:01:14|40472.64
17:01:15|40472.64
17:01:16|40472.64
17:01:18|40464.69
17:01:19|40464.69
17:01:19|40464.69
17:01:20|40464.69
17:01:21|40464.69
17:01:23|40464.69
17:01:23|40466.17
17:01:25|40466.17
17:01:25|40466.17
17:01:26|40466.17
17:01:27|40466.17
17:01:29|40466.17
17:01:31|40452.48
17:01:32|40452.51
17:01:34|40452.99
17:01:34|40452.99
17:01:35|40452.99
17:01:37|40452.99
17:01:38|40452.99
17:01:39|40452.99
17:01:39|40452.99
17:01:41|40452.99
17:01:41|40452.26
17:01:42|40452.26
17:01:43|40452.26
17:01:45|40452.26
17:01:45|40452.26
17:01:46|40452.26
17:01:47|40453.46
17:01:48|40453.46
17:01:50|40453.46
17:01:50|40453.01
17:01:51|40453.01
17:01:53|40453.01
17:01:53|40453.01
17:01:54|40453.01
17:01:56|40453.01
17:01:57|40457.08
17:01:58|40457.08
17:01:59|40457.08
17:02:00|40455.48
17:02:01|40455.48
17:02:03|40462.47
17:02:03|40459.04
17:02:04|40478.64
17:02:06|40478.64
17:02:07|40478.64
17:02:07|40478.64
17:02:08|40478.64
17:02:09|40478.64
17:02:10|40478.64
17:02:11|40478.64
17:02:12|40478.64
17:02:13|40478.64
17:02:14|40478.64
17:02:15|40478.64
17:02:17|40478.64
17:02:17|40478.64
17:02:18|40478.64
17:02:19|40478.64
17:02:20|40478.14
17:02:22|40478.14
17:02:22|40475.62
17:02:23|40475.62
17:02:24|40475.62
17:02:25|40470.67
17:02:26|40480.32
17:02:28|40480.32
17:02:28|40480.32
17:02:30|40480.32
17:02:32|40480.32
17:02:33|40480.32
17:02:34|40480.32
17:02:35|40480.32
17:02:36|40476.83
17:02:37|40471.23
17:02:38|40471.23
17:02:39|40471.23
17:02:41|40471.23
17:02:41|40471.23
17:02:43|40471.23
17:02:44|40471.23
17:02:45|40466.58
17:02:46|40466.58
17:02:47|40466.58
17:02:48|40466.58
17:02:49|40466.58
17:02:50|40466.58
17:02:51|40466.58
17:02:52|40466.58
17:02:53|40466.58
17:02:54|40466.58
17:02:55|40466.58
17:02:56|40466.58
17:02:57|40466.58
17:02:58|40466.58
17:02:59|40466.58
17:03:00|40466.58
17:03:01|40466.58
17:03:02|40466.58
17:03:03|40466.58
17:03:04|40466.58
17:03:05|40466.58
17:03:06|40466.58
17:03:07|40466.58
17:03:08|40466.58
17:03:09|40466.58
17:03:10|40466.58
17:03:11|40461.11
17:03:12|40461.11
17:03:13|40456.84
17:03:14|40456.84
17:03:15|40456.84
17:03:16|40456.84
17:03:17|40456.81
17:03:18|40456.81
17:03:19|40456.81
17:03:20|40456.81
17:03:21|40456.81
17:03:22|40456.81
17:03:23|40456.81
17:03:24|40456.81
17:03:25|40456.81
17:03:26|40456.81
17:03:27|40457.23
17:03:28|40457.22
17:03:29|40457.22
17:03:30|40457.22
17:03:32|40457.22
17:03:32|40457.23
17:03:34|40457.23
17:03:35|40457.23
17:03:36|40457.23
17:03:37|40454.
17:03:37|40454.
17:03:39|40454.
17:03:40|40454.
17:03:41|40454.
17:03:42|40454.
17:03:44|40454.
17:03:45|40454.
17:03:45|40454.
17:03:47|40454.
17:03:47|40454.
17:03:49|40454.
17:03:50|40454.
17:03:51|40454.
17:03:52|40446.91
17:03:53|40446.88
17:03:53|40446.88
17:03:54|40446.88
17:03:55|40446.88
17:03:57|40446.88
17:03:58|40446.88
17:03:58|40446.88
17:04:00|40446.88
17:04:01|40440.99
17:04:02|40441.41
17:04:03|40441.41
17:04:03|40441.41
17:04:05|40441.41
17:04:06|40441.41
17:04:07|40441.41
17:04:08|40441.41
17:04:09|40441.41
17:04:10|40441.41
17:04:11|40447.73
17:04:12|40447.73
17:04:13|40447.73
17:04:15|40447.73
17:04:15|40447.73
17:04:17|40447.73
17:04:17|40447.73
17:04:19|40447.73
17:04:20|40443.03
17:04:20|40443.03
17:04:22|40443.03
17:04:23|40443.03
17:04:23|40443.33
17:04:24|40443.33
17:04:26|40443.33
17:04:26|40443.33
17:04:27|40438.
17:04:29|40438.
17:04:30|40438.
17:04:30|40439.51
17:04:33|40435.88
17:04:34|40435.88
17:04:35|40435.88
17:04:36|40435.88
17:04:37|40435.88
17:04:38|40435.88
17:04:39|40435.88
17:04:40|40443.69
17:04:41|40443.69
17:04:42|40443.69
17:04:44|40443.69
17:04:44|40443.69
17:04:45|40443.69
17:04:47|40443.69
17:04:47|40443.69
17:04:48|40435.9
17:04:50|40435.9
17:04:50|40433.55
17:04:51|40433.55
17:04:53|40430.
17:04:54|40430.
17:04:55|40430.
17:04:56|40430.
17:04:57|40430.
17:04:58|40432.13
17:04:58|40432.13
17:05:00|40432.13
17:05:01|40432.13
17:05:02|40432.13
17:05:02|40432.13
17:05:04|40432.33
17:05:05|40438.87
17:05:05|40438.87
17:05:06|40438.87
17:05:08|40445.3
17:05:08|40445.3
17:05:10|40445.3
17:05:11|40445.3
17:05:12|40445.3
17:05:12|40445.3
17:05:14|40445.3
17:05:15|40446.6
17:05:15|40446.58
17:05:16|40446.62
17:05:18|40446.62
17:05:18|40446.62
17:05:20|40446.62
17:05:20|40446.61
17:05:22|40446.61
17:05:23|40446.61
17:05:24|40446.62
17:05:25|40448.8
17:05:25|40448.8
17:05:27|40453.72
17:05:28|40453.72
17:05:29|40453.72
17:05:30|40453.72
17:05:31|40454.
17:05:31|40454.
17:05:32|40453.99
17:05:35|40454.
17:05:36|40454.
17:05:37|40454.
17:05:38|40454.
17:05:38|40454.
17:05:40|40454.
17:05:40|40454.
17:05:41|40454.
17:05:43|40454.
17:05:43|40454.
17:05:45|40443.76
17:05:46|40443.76
17:05:47|40443.76
17:05:48|40443.76
17:05:49|40443.76
17:05:50|40443.76
17:05:51|40443.76
17:05:52|40443.76
17:05:53|40433.54
17:05:54|40433.54
17:05:55|40433.54
17:05:56|40430.83
17:05:57|40430.83
17:05:58|40430.83
17:05:59|40433.33
17:06:00|40430.
17:06:01|40430.
17:06:02|40430.
17:06:03|40430.
17:06:04|40430.57
17:06:05|40430.
17:06:06|40430.
17:06:07|40430.
17:06:09|40430.
17:06:09|40430.
17:06:10|40430.
17:06:11|40430.
17:06:13|40430.94
17:06:14|40430.94
17:06:14|40430.94
17:06:15|40430.94
17:06:16|40430.94
17:06:18|40430.94
17:06:18|40438.49
17:06:20|40438.49
17:06:21|40438.49
17:06:22|40438.5
17:06:23|40438.47
17:06:24|40438.51
17:06:24|40438.51
17:06:26|40438.51
17:06:27|40446.67
17:06:28|40446.67
17:06:29|40446.67
17:06:30|40446.67
17:06:31|40442.24
17:06:31|40442.27
17:06:33|40442.27
17:06:35|40442.27
17:06:35|40442.27
17:06:36|40442.27
17:06:37|40442.27
17:06:39|40442.27
17:06:40|40442.27
17:06:41|40442.27
17:06:42|40442.27
17:06:43|40442.27
17:06:44|40442.27
17:06:44|40442.27
17:06:46|40442.27
17:06:47|40442.27
17:06:48|40433.56
17:06:49|40433.56
17:06:50|40433.55
17:06:51|40433.58
17:06:52|40433.57
17:06:53|40438.35
17:06:54|40438.35
17:06:55|40438.35
17:06:56|40433.55
17:06:57|40433.55
17:06:58|40433.55
17:06:59|40433.55
17:06:59|40433.55
17:07:01|40433.55
17:07:02|40433.55
17:07:03|40438.06
17:07:04|40438.06
17:07:05|40434.16
17:07:06|40434.16
17:07:07|40434.16
17:07:08|40434.16
17:07:09|40434.37
17:07:10|40434.37
17:07:11|40434.37
17:07:12|40434.37
17:07:13|40434.37
17:07:14|40434.37
17:07:15|40434.37
17:07:16|40434.37
17:07:17|40434.37
17:07:18|40434.37
17:07:19|40434.95
17:07:20|40433.54
17:07:21|40433.54
17:07:22|40433.54
17:07:23|40425.5
17:07:24|40425.5
17:07:25|40425.5
17:07:26|40425.5
17:07:27|40423.48
17:07:28|40423.48
17:07:29|40423.48
17:07:30|40423.48
17:07:31|40423.48
17:07:32|40423.48
17:07:33|40423.48
17:07:35|40429.87
17:07:36|40429.87
17:07:37|40429.87
17:07:38|40429.87
17:07:39|40423.9
17:07:40|40418.99
17:07:41|40419.08
17:07:42|40419.08
17:07:43|40419.08
17:07:44|40419.08
17:07:45|40419.08
17:07:46|40419.08
17:07:47|40420.48
17:07:48|40420.48
17:07:49|40414.81
17:07:50|40414.84
17:07:51|40425.37
17:07:52|40440.52
17:07:53|40440.52
17:07:54|40440.52
17:07:55|40440.52
17:07:56|40440.52
17:07:57|40442.81
17:07:58|40442.81
17:07:59|40443.01
17:08:00|40443.01
17:08:01|40443.
17:08:02|40443.
17:08:03|40443.02
17:08:04|40443.02
17:08:05|40437.84
17:08:06|40437.84
17:08:07|40437.84
17:08:08|40437.84
17:08:09|40437.84
17:08:10|40437.84
17:08:11|40433.18
17:08:12|40433.18
17:08:16|40433.18
17:08:17|40433.18
17:08:18|40433.18
17:08:18|40433.18
17:08:19|40433.18
17:08:20|40433.18
17:08:21|40428.66
17:08:22|40428.66
17:08:24|40428.66
17:08:24|40428.66
17:08:25|40428.66
17:08:26|40428.66
17:08:27|40422.18
17:08:28|40422.18
17:08:29|40430.49
17:08:30|40422.23
17:08:31|40422.23
17:08:33|40422.23
17:08:33|40422.23
17:08:34|40422.23
17:08:35|40422.23
17:08:36|40422.23
17:08:38|40427.68
17:08:39|40427.68
17:08:40|40414.98
17:08:41|40414.98
17:08:42|40414.98
17:08:43|40413.78
17:08:44|40413.78
17:08:45|40415.2
17:08:46|40415.2
17:08:47|40415.2
17:08:48|40422.69
17:08:50|40416.4
17:08:51|40416.4
17:08:52|40416.4
17:08:52|40416.4
17:08:54|40416.4
17:08:55|40416.4
17:08:56|40418.27
17:08:57|40418.27
17:08:58|40418.27
17:08:59|40415.93
17:09:00|40415.93
17:09:01|40409.94
17:09:02|40409.94
17:09:03|40409.94
17:09:04|40409.94
17:09:05|40409.94
17:09:06|40409.94
17:09:07|40409.94
17:09:08|40404.69
17:09:09|40404.69
17:09:10|40404.69
17:09:11|40411.33
17:09:12|40411.33
17:09:13|40411.33
17:09:14|40411.33
17:09:15|40411.33
17:09:16|40411.33
17:09:18|40402.21
17:09:19|40402.21
17:09:19|40402.21
17:09:21|40404.49
17:09:22|40404.49
17:09:23|40404.49
17:09:24|40404.49
17:09:25|40404.49
17:09:26|40404.49
17:09:27|40404.49
17:09:28|40404.49
17:09:29|40412.72
17:09:30|40412.72
17:09:31|40412.72
17:09:32|40412.72
17:09:33|40414.6
17:09:34|40414.6
17:09:35|40414.6
17:09:36|40414.6
17:09:37|40414.6
17:09:39|40414.6
17:09:40|40415.86
17:09:41|40415.86
17:09:42|40415.85
17:09:43|40415.85
17:09:44|40415.86
17:09:44|40415.86
17:09:46|40410.71
17:09:47|40410.71
17:09:48|40410.71
17:09:49|40411.76
17:09:50|40411.76
17:09:51|40411.76
17:09:52|40411.79
17:09:53|40411.7
17:09:54|40411.7
17:09:55|40411.7
17:09:56|40404.77
17:09:57|40404.77
17:09:58|40404.77
17:10:00|40406.51
17:10:00|40406.51
17:10:02|40406.51
17:10:02|40406.51
17:10:03|40406.51
17:10:04|40406.5
17:10:05|40406.5
17:10:06|40406.5
17:10:08|40406.52
17:10:08|40406.52
17:10:09|40406.52
17:10:10|40406.52
17:10:11|40406.52
17:10:12|40406.52
17:10:13|40406.52
17:10:14|40406.52
17:10:15|40406.52
17:10:16|40406.52
17:10:17|40406.52
17:10:18|40406.52
17:10:19|40414.59
17:10:20|40414.59
17:10:21|40414.59
17:10:22|40414.59
17:10:23|40414.59
17:10:24|40414.59
17:10:26|40414.59
17:10:26|40414.58
17:10:27|40414.6
17:10:28|40414.6
17:10:29|40414.6
17:10:30|40414.6
17:10:31|40414.6
17:10:32|40414.6
17:10:33|40414.6
17:10:34|40414.6
17:10:35|40414.6
17:10:37|40414.6
17:10:38|40416.19
17:10:39|40416.2
17:10:40|40416.2
17:10:41|40416.2
17:10:42|40416.2
17:10:43|40428.12
17:10:44|40428.12
17:10:45|40428.12
17:10:47|40428.12
17:10:48|40428.12
17:10:49|40428.12
17:10:49|40428.16
17:10:51|40428.16
17:10:51|40428.16
17:10:53|40428.16
17:10:54|40428.16
17:10:54|40428.16
17:10:56|40428.16
17:10:57|40428.16
17:10:58|40428.16
17:10:59|40428.16
17:11:00|40428.16
17:11:01|40428.16
17:11:02|40428.16
17:11:03|40428.16
17:11:04|40428.16
17:11:05|40428.16
17:11:06|40428.16
17:11:07|40427.55
17:11:08|40427.55
17:11:09|40411.79
17:11:10|40411.79
17:11:11|40401.
17:11:12|40401.
17:11:14|40401.
17:11:15|40401.
17:11:15|40401.
17:11:17|40409.
17:11:17|40402.4
17:11:18|40402.4
17:11:19|40402.4
17:11:20|40402.4
17:11:21|40402.4
17:11:22|40402.4
17:11:23|40402.4
17:11:24|40402.4
17:11:25|40402.4
17:11:26|40402.4
17:11:27|40403.12
17:11:28|40400.96
17:11:29|40400.96
17:11:30|40404.82
17:11:31|40404.82
17:11:32|40404.82
17:11:33|40404.82
17:11:34|40397.64
17:11:35|40397.64
17:11:36|40397.54
17:11:38|40397.54
17:11:39|40397.54
17:11:40|40397.54
17:11:41|40397.54
17:11:42|40397.54
17:11:43|40397.54
17:11:44|40397.53
17:11:45|40397.53
17:11:46|40397.53
17:11:47|40397.53
17:11:48|40397.53
17:11:49|40397.53
17:11:50|40397.53
17:11:51|40397.53
17:11:52|40397.53
17:11:53|40397.53
17:11:54|40397.53
17:11:55|40405.6
17:11:56|40405.6
17:11:57|40405.6
17:11:58|40403.5
17:11:59|40403.5
17:12:00|40403.5
17:12:01|40403.5
17:12:02|40403.5
17:12:03|40403.5
17:12:04|40403.5
17:12:06|40403.5
17:12:06|40403.5
17:12:07|40403.5
17:12:09|40403.5
17:12:09|40403.5
17:12:11|40396.1
17:12:11|40396.1
17:12:13|40396.1
17:12:14|40396.1
17:12:15|40396.1
17:12:15|40396.1
17:12:16|40396.1
17:12:17|40396.1
17:12:18|40399.72
17:12:19|40399.72
17:12:20|40399.72
17:12:21|40399.72
17:12:23|40399.72
17:12:23|40399.72
17:12:24|40399.72
17:12:25|40399.72
17:12:26|40399.72
17:12:27|40397.49
17:12:28|40397.49
17:12:29|40397.49
17:12:31|40397.49
17:12:31|40397.49
17:12:32|40397.49
17:12:34|40397.49
17:12:34|40397.49
17:12:35|40400.19
17:12:36|40400.19
17:12:37|40400.19
17:12:38|40400.19
17:12:40|40400.19
17:12:42|40400.19
17:12:43|40400.19
17:12:44|40400.19
17:12:45|40400.19
17:12:46|40400.19
17:12:48|40400.19
17:12:49|40400.19
17:12:49|40400.19
17:12:50|40404.75
17:12:52|40404.75
17:12:53|40404.75
17:12:54|40407.15
17:12:55|40407.16
17:12:56|40407.16
17:12:56|40417.51
17:12:57|40417.51
17:12:58|40412.07
17:12:59|40412.07
17:13:01|40412.07
17:13:01|40412.07
17:13:03|40413.
17:13:04|40413.
17:13:05|40413.
17:13:05|40413.
17:13:07|40413.
17:13:07|40417.18
17:13:08|40417.18
17:13:10|40417.18
17:13:10|40417.18
17:13:11|40417.18
17:13:12|40417.18
17:13:14|40417.18
17:13:14|40417.18
17:13:15|40417.18
17:13:16|40417.18
17:13:18|40417.18
17:13:19|40417.18
17:13:20|40397.64
17:13:20|40407.38
17:13:21|40407.38
17:13:23|40407.38
17:13:24|40407.38
17:13:24|40407.38
17:13:25|40407.38
17:13:27|40407.38
17:13:27|40407.38
17:13:29|40392.77
17:13:30|40392.77
17:13:31|40392.77
17:13:31|40392.77
17:13:32|40392.77
17:13:33|40392.77
17:13:35|40392.77
17:13:36|40392.77
17:13:37|40414.63
17:13:37|40414.63
17:13:39|40423.97
17:13:40|40413.01
17:13:41|40413.01
17:13:42|40413.01
17:13:43|40419.96
17:13:44|40419.96
17:13:45|40419.92
17:13:46|40419.92
17:13:47|40419.92
17:13:48|40419.92
17:13:49|40419.92
17:13:50|40423.96
17:13:51|40423.96
17:13:53|40423.97
17:13:54|40423.
17:13:54|40423.96
17:13:55|40423.97
17:13:56|40423.97
17:13:58|40423.96
17:13:59|40423.96
17:14:00|40423.96
17:14:00|40423.96
17:14:01|40423.96
17:14:03|40432.05
17:14:03|40432.05
17:14:04|40432.05
17:14:05|40432.05
17:14:06|40442.93
17:14:08|40442.93
17:14:09|40442.93
17:14:10|40442.93
17:14:11|40445.82
17:14:12|40453.99
17:14:13|40453.99
17:14:14|40453.99
17:14:15|40453.99
17:14:16|40454.
17:14:17|40454.
17:14:18|40454.
17:14:19|40454.
17:14:20|40454.
17:14:21|40454.
17:14:22|40454.
17:14:23|40454.
17:14:25|40453.78
17:14:25|40453.78
17:14:26|40453.78
17:14:27|40460.33
17:14:28|40460.33
17:14:29|40460.33
17:14:30|40454.6
17:14:31|40454.6
17:14:33|40454.6
17:14:33|40454.6
17:14:34|40454.6
17:14:36|40454.6
17:14:36|40459.71
17:14:37|40459.71
17:14:38|40459.71
17:14:40|40459.71
17:14:41|40459.71
17:14:42|40459.71
17:14:43|40459.71
17:14:43|40458.32
17:14:44|40458.32
17:14:45|40458.32
17:14:47|40458.32
17:14:47|40458.32
17:14:48|40458.32
17:14:49|40460.41
17:14:51|40459.14
17:14:52|40459.14
17:14:52|40459.14
17:14:53|40460.33
17:14:54|40459.56
17:14:56|40459.56
17:14:57|40459.56
17:14:57|40459.56
17:14:59|40459.56
17:15:00|40459.56
17:15:00|40459.56
17:15:01|40459.93
17:15:02|40459.93
17:15:04|40453.33
17:15:04|40453.33
17:15:06|40458.37
17:15:07|40460.35
17:15:07|40453.33
17:15:08|40453.33
17:15:10|40453.33
17:15:11|40453.33
17:15:12|40453.33
17:15:13|40453.33
17:15:14|40453.33
17:15:15|40456.76
17:15:16|40456.76
17:15:17|40456.76
17:15:18|40456.76
17:15:19|40456.76
17:15:19|40456.76
17:15:21|40456.76
17:15:22|40456.76
17:15:23|40456.76
17:15:24|40460.19
17:15:25|40457.76
17:15:26|40457.76
17:15:27|40457.76
17:15:28|40446.58
17:15:29|40446.58
17:15:30|40446.58
17:15:31|40443.72
17:15:32|40443.7
17:15:33|40443.7
17:15:34|40444.11
17:15:35|40444.11
17:15:36|40444.11
17:15:37|40449.54
17:15:38|40449.54
17:15:39|40449.54
17:15:40|40420.74
17:15:42|40420.74
17:15:44|40420.74
17:15:45|40411.55
17:15:46|40411.55
17:15:48|40408.79
17:15:48|40408.79
17:15:50|40408.79
17:15:50|40408.83
17:15:51|40408.83
17:15:52|40408.83
17:15:53|40408.83
17:15:54|40408.83
17:15:55|40408.83
17:15:56|40408.83
17:15:58|40408.83
17:15:58|40408.83
17:16:00|40410.88
17:16:01|40410.88
17:16:02|40428.04
17:16:03|40419.35
17:16:04|40419.35
17:16:04|40419.35
17:16:06|40419.35
17:16:07|40419.35
17:16:08|40419.35
17:16:09|40412.11
17:16:10|40412.11
17:16:11|40412.11
17:16:12|40412.11
17:16:13|40412.11
17:16:13|40415.48
17:16:14|40415.48
17:16:16|40415.48
17:16:17|40419.35
17:16:18|40419.35
17:16:19|40419.35
17:16:20|40419.35
17:16:21|40419.35
17:16:22|40419.35
17:16:23|40419.35
17:16:23|40419.35
17:16:25|40419.35
17:16:25|40419.35
17:16:26|40419.35
17:16:28|40419.35
17:16:30|40427.43
17:16:30|40429.39
17:16:31|40430.96
17:16:32|40430.96
17:16:33|40430.96
17:16:35|40430.96
17:16:35|40430.96
17:16:36|40437.47
17:16:37|40437.47
17:16:38|40437.47
17:16:39|40445.56
17:16:40|40445.55
17:16:41|40445.55
17:16:43|40448.3
17:16:44|40456.8
17:16:46|40456.24
17:16:46|40450.39
17:16:47|40445.36
17:16:49|40441.06
17:16:50|40454.71
17:16:50|40454.71
17:16:52|40442.27
17:16:52|40442.27
17:16:53|40442.27
17:16:55|40442.27
17:16:56|40442.27
17:16:56|40442.27
17:16:58|40442.27
17:16:58|40442.27
17:16:59|40442.27
17:17:01|40442.27
17:17:01|40442.27
17:17:02|40442.27
17:17:04|40442.27
17:17:05|40442.27
17:17:05|40442.27
17:17:06|40442.27
17:17:07|40442.27
17:17:08|40442.27
17:17:10|40442.27
17:17:11|40442.27
17:17:11|40442.27
17:17:12|40442.27
17:17:13|40442.27
17:17:15|40442.27
17:17:15|40469.55
17:17:17|40470.06
17:17:17|40470.06
17:17:18|40470.06
17:17:20|40470.06
17:17:21|40469.23
17:17:22|40469.21
17:17:23|40469.21
17:17:23|40469.21
17:17:24|40469.21
17:17:26|40467.21
17:17:27|40467.21
17:17:28|40456.85
17:17:29|40466.82
17:17:30|40458.82
17:17:31|40459.58
17:17:32|40459.58
17:17:33|40459.58
17:17:34|40459.58
17:17:35|40459.58
17:17:36|40466.7
17:17:37|40466.6
17:17:38|40466.6
17:17:38|40466.6
17:17:40|40466.6
17:17:40|40466.6
17:17:42|40466.6
17:17:43|40466.6
17:17:45|40466.6
17:17:46|40466.6
17:17:48|40466.6
17:17:48|40466.6
17:17:50|40466.6
17:17:50|40466.6
17:17:52|40466.6
17:17:53|40466.6
17:17:54|40466.6
17:17:55|40466.6
17:17:56|40466.6
17:17:57|40466.6
17:17:58|40466.6
17:17:59|40466.6
17:18:00|40455.61
17:18:01|40455.61
17:18:02|40455.61
17:18:03|40455.61
17:18:04|40457.68
17:18:05|40457.68
17:18:06|40457.68
17:18:07|40452.63
17:18:08|40451.86
17:18:09|40451.86
17:18:10|40451.86
17:18:11|40451.86
17:18:12|40451.86
17:18:13|40449.
17:18:14|40449.
17:18:15|40453.21
17:18:16|40453.21
17:18:17|40453.21
17:18:18|40453.21
17:18:19|40453.21
17:18:20|40453.21
17:18:21|40457.85
17:18:22|40460.21
17:18:23|40460.21
17:18:24|40460.21
17:18:25|40460.21
17:18:26|40460.21
17:18:27|40460.21
17:18:28|40460.21
17:18:29|40460.21
17:18:30|40470.94
17:18:31|40470.94
17:18:32|40470.94
17:18:33|40465.19
17:18:34|40465.19
17:18:35|40472.34
17:18:36|40472.34
17:18:37|40472.34
17:18:38|40472.34
17:18:39|40472.34
17:18:40|40472.34
17:18:41|40467.72
17:18:42|40467.72
17:18:43|40467.72
17:18:44|40467.72
17:18:45|40467.72
17:18:46|40467.72
17:18:48|40472.04
17:18:48|40472.04
17:18:50|40472.04
17:18:50|40472.04
17:18:52|40472.04
17:18:52|40472.04
17:18:54|40470.
17:18:54|40470.
17:18:55|40470.17
17:18:57|40470.17
17:18:58|40470.18
17:18:58|40470.18
17:19:00|40463.79
17:19:01|40463.79
17:19:02|40462.36
17:19:03|40462.36
17:19:04|40462.36
17:19:05|40462.36
17:19:06|40462.36
17:19:07|40461.45
17:19:09|40458.52
17:19:09|40458.52
17:19:10|40458.52
17:19:12|40458.52
17:19:13|40465.4
17:19:13|40470.76
17:19:14|40470.76
17:19:15|40470.76
17:19:16|40470.76
17:19:17|40470.76
17:19:18|40474.7
17:19:19|40484.54
17:19:21|40484.54
17:19:21|40484.54
17:19:23|40484.54
17:19:23|40484.54
17:19:24|40484.54
17:19:25|40491.88
17:19:26|40491.88
17:19:27|40491.88
17:19:28|40491.88
17:19:30|40491.88
17:19:31|40491.88
17:19:32|40491.88
17:19:33|40499.04
17:19:33|40503.25
17:19:35|40503.25
17:19:35|40503.25
17:19:37|40503.25
17:19:37|40495.27
17:19:39|40495.27
17:19:40|40494.94
17:19:41|40494.94
17:19:42|40492.17
17:19:43|40492.17
17:19:44|40492.17
17:19:45|40492.17
17:19:46|40492.17
17:19:47|40492.17
17:19:47|40492.17
17:19:49|40492.17
17:19:50|40492.17
17:19:51|40492.17
17:19:52|40492.17
17:19:53|40492.17
17:19:55|40492.17
17:19:55|40492.17
17:19:56|40492.17
17:19:57|40492.17
17:19:58|40492.17
17:20:00|40492.17
17:20:01|40507.78
17:20:02|40507.78
17:20:03|40507.78
17:20:04|40507.64
17:20:05|40507.64
17:20:06|40507.64
17:20:07|40507.64
17:20:08|40507.64
17:20:09|40506.26
17:20:10|40506.26
17:20:11|40506.26
17:20:12|40506.26
17:20:13|40506.26
17:20:14|40506.26
17:20:15|40506.26
17:20:16|40511.52
17:20:17|40515.09
17:20:18|40521.12
17:20:19|40513.14
17:20:20|40513.14
17:20:21|40526.03
17:20:22|40526.03
17:20:23|40526.03
17:20:24|40526.03
17:20:25|40526.03
17:20:26|40526.03
17:20:27|40526.03
17:20:28|40526.03
17:20:29|40507.95
17:20:31|40516.25
17:20:31|40516.25
17:20:32|40516.25
17:20:33|40516.25
17:20:34|40515.74
17:20:35|40515.74
17:20:36|40515.74
17:20:37|40514.06
17:20:38|40514.06
17:20:39|40507.85
17:20:40|40507.85
17:20:41|40507.85
17:20:42|40507.85
17:20:43|40507.85
17:20:44|40515.41
17:20:45|40515.42
17:20:46|40515.32
17:20:48|40515.32
17:20:48|40515.32
17:20:50|40515.32
17:20:51|40515.32
17:20:52|40515.32
17:20:53|40515.32
17:20:53|40515.32
17:20:54|40512.3
17:20:55|40512.3
17:20:57|40512.3
17:20:57|40512.76
17:20:59|40512.76
17:20:59|40505.47
17:21:01|40505.47
17:21:02|40505.47
17:21:03|40505.47
17:21:04|40500.82
17:21:04|40500.82
17:21:06|40500.82
17:21:07|40500.99
17:21:08|40500.99
17:21:09|40501.08
17:21:10|40501.08
17:21:11|40500.22
17:21:12|40500.22
17:21:13|40500.22
17:21:14|40500.87
17:21:15|40500.87
17:21:16|40500.87
17:21:17|40500.87
17:21:18|40500.87
17:21:19|40500.87
17:21:20|40500.87
17:21:21|40500.23
17:21:22|40500.
17:21:23|40494.03
17:21:25|40494.03
17:21:26|40494.03
17:21:26|40492.19
17:21:28|40492.19
17:21:30|40492.17
17:21:30|40492.17
17:21:31|40492.17
17:21:32|40492.17
17:21:33|40492.17
17:21:35|40492.17
17:21:35|40492.17
17:21:36|40492.17
17:21:37|40499.08
17:21:38|40499.08
17:21:39|40499.08
17:21:40|40499.1
17:21:41|40499.1
17:21:42|40499.1
17:21:43|40499.1
17:21:45|40499.1
17:21:45|40499.1
17:21:46|40499.1
17:21:48|40499.1
17:21:49|40499.1
17:21:51|40499.1
17:21:51|40499.1
17:21:52|40499.1
17:21:53|40499.1
17:21:55|40478.93
17:21:56|40478.93
17:21:56|40479.1
17:21:58|40479.1
17:21:59|40484.12
17:22:00|40484.12
17:22:00|40486.62
17:22:02|40486.62
17:22:03|40486.62
17:22:04|40485.63
17:22:06|40485.63
17:22:06|40479.45
17:22:07|40479.45
17:22:08|40479.45
17:22:09|40479.45
17:22:10|40486.45
17:22:11|40486.45
17:22:13|40486.45
17:22:13|40486.41
17:22:14|40486.41
17:22:15|40481.21
17:22:16|40481.21
17:22:18|40481.21
17:22:18|40481.21
17:22:20|40481.21
17:22:21|40481.21
17:22:21|40481.21
17:22:22|40481.21
17:22:24|40481.21
17:22:24|40476.97
17:22:26|40476.97
17:22:27|40476.97
17:22:28|40476.97
17:22:28|40476.97
17:22:29|40476.97
17:22:30|40476.97
17:22:31|40476.97
17:22:32|40476.97
17:22:33|40465.27
17:22:34|40465.27
17:22:35|40465.27
17:22:37|40465.27
17:22:38|40475.12
17:22:38|40475.12
17:22:39|40477.58
17:22:40|40477.58
17:22:42|40477.58
17:22:42|40477.58
17:22:44|40477.58
17:22:44|40477.58
17:22:45|40477.58
17:22:46|40477.58
17:22:47|40477.58
17:22:49|40477.58
17:22:51|40477.58
17:22:52|40479.87
17:22:53|40479.87
17:22:54|40479.87
17:22:54|40479.87
17:22:56|40479.87
17:22:56|40479.87
17:22:58|40479.87
17:22:59|40476.65
17:23:00|40469.85
17:23:00|40469.85
17:23:01|40470.12
17:23:03|40470.12
17:23:03|40470.12
17:23:04|40470.12
17:23:06|40470.12
17:23:06|40470.12
17:23:08|40470.12
17:23:08|40470.12
17:23:09|40470.12
17:23:10|40470.12
17:23:11|40470.12
17:23:12|40470.12
17:23:13|40475.66
17:23:15|40475.66
17:23:15|40475.66
17:23:17|40476.07
17:23:18|40476.07
17:23:19|40476.07
17:23:20|40476.07
17:23:20|40476.07
17:23:22|40476.07
17:23:23|40476.07
17:23:24|40473.33
17:23:25|40473.33
17:23:26|40473.33
17:23:27|40473.32
17:23:28|40473.32
17:23:29|40473.32
17:23:30|40479.92
17:23:31|40479.92
17:23:32|40479.92
17:23:33|40479.92
17:23:34|40479.92
17:23:35|40479.92
17:23:36|40479.92
17:23:37|40479.92
17:23:38|40479.92
17:23:39|40479.92
17:23:40|40475.75
17:23:41|40475.75
17:23:42|40475.75
17:23:43|40475.37
17:23:44|40475.37
17:23:45|40479.92
17:23:46|40479.92
17:23:47|40479.92
17:23:48|40479.92
17:23:49|40474.63
17:23:50|40474.63
17:23:51|40474.63
17:23:52|40474.63
17:23:54|40474.63
17:23:55|40474.63
17:23:55|40474.63
17:23:58|40476.18
17:23:58|40473.9
17:24:00|40473.9
17:24:00|40473.9
17:24:01|40473.9
17:24:02|40473.9
17:24:03|40473.32
17:24:05|40473.32
17:24:05|40473.32
17:24:06|40473.32
17:24:08|40473.32
17:24:09|40473.32
17:24:10|40473.32
17:24:11|40470.6
17:24:12|40470.6
17:24:12|40470.6
17:24:14|40470.6
17:24:15|40470.6
17:24:16|40470.6
17:24:17|40470.6
17:24:18|40470.6
17:24:19|40470.6
17:24:20|40470.6
17:24:21|40470.6
17:24:22|40470.6
17:24:23|40470.6
17:24:24|40470.6
17:24:25|40470.6
17:24:26|40470.6
17:24:27|40470.6
17:24:28|40470.6
17:24:29|40470.6
17:24:30|40470.6
17:24:31|40470.6
17:24:32|40470.6
17:24:33|40470.6
17:24:34|40470.18
17:24:36|40470.18
17:24:36|40470.18
17:24:38|40470.17
17:24:38|40470.17
17:24:39|40470.17
17:24:41|40470.
17:24:41|40470.
17:24:42|40470.
17:24:43|40470.
17:24:44|40470.
17:24:45|40470.
17:24:46|40470.
17:24:48|40470.
17:24:48|40465.47
17:24:50|40469.63
17:24:51|40469.63
17:24:52|40465.58
17:24:52|40465.58
17:24:54|40465.66
17:24:55|40469.42
17:24:56|40469.42
17:24:57|40469.08
17:24:58|40469.08
17:25:00|40469.08
17:25:01|40468.9
17:25:02|40466.26
17:25:03|40466.26
17:25:04|40466.26
17:25:05|40455.84
17:25:05|40455.84
17:25:07|40456.69
17:25:07|40456.69
17:25:09|40456.69
17:25:09|40457.02
17:25:11|40457.02
17:25:12|40457.02
17:25:12|40457.02
17:25:13|40457.02
17:25:15|40457.02
17:25:16|40457.02
17:25:17|40457.02
17:25:18|40457.02
17:25:19|40457.02
17:25:20|40458.78
17:25:21|40458.78
17:25:22|40458.78
17:25:23|40458.78
17:25:24|40458.78
17:25:25|40458.78
17:25:26|40458.78
17:25:27|40462.04
17:25:28|40462.04
17:25:29|40462.92
17:25:30|40462.92
17:25:31|40473.19
17:25:32|40475.95
17:25:33|40475.95
17:25:34|40475.96
17:25:35|40475.96
17:25:36|40475.95
17:25:37|40475.95
17:25:38|40475.95
17:25:39|40475.95
17:25:40|40475.95
17:25:41|40475.95
17:25:42|40475.95
17:25:43|40475.95
17:25:44|40475.95
17:25:45|40475.95
17:25:46|40475.95
17:25:47|40475.96
17:25:48|40475.96
17:25:49|40475.96
17:25:50|40475.96
17:25:52|40475.96
17:25:54|40475.96
17:25:55|40475.96
17:25:56|40475.96
17:25:57|40475.96
17:25:58|40475.96
17:25:59|40475.96
17:26:00|40475.96
17:26:01|40475.96
17:26:02|40475.96
17:26:04|40475.96
17:26:04|40475.96
17:26:05|40475.96
17:26:06|40475.96
17:26:07|40475.95
17:26:08|40475.95
17:26:09|40475.95
17:26:10|40472.3
17:26:12|40472.3
17:26:13|40472.3
17:26:13|40472.3
17:26:15|40472.3
17:26:15|40472.3
17:26:16|40472.3
17:26:17|40472.3
17:26:18|40472.3
17:26:20|40472.3
17:26:20|40472.3
17:26:22|40472.3
17:26:22|40459.18
17:26:23|40459.18
17:26:24|40459.18
17:26:25|40459.18
17:26:27|40459.18
17:26:28|40459.18
17:26:29|40459.18
17:26:29|40459.18
17:26:31|40459.18
17:26:32|40459.18
17:26:33|40459.18
17:26:34|40459.18
17:26:35|40473.18
17:26:36|40473.18
17:26:37|40476.94
17:26:38|40476.95
17:26:39|40476.95
17:26:40|40479.43
17:26:41|40479.43
17:26:42|40479.44
17:26:43|40479.43
17:26:44|40479.43
17:26:45|40479.44
17:26:46|40479.44
17:26:47|40479.44
17:26:48|40479.44
17:26:49|40479.44
17:26:50|40479.44
17:26:51|40490.02
17:26:52|40494.66
17:26:53|40484.47
17:26:55|40494.66
17:26:56|40489.47
17:26:58|40489.47
17:26:59|40489.47
17:26:59|40489.47
17:27:00|40489.47
17:27:01|40489.47
17:27:02|40489.47
17:27:03|40489.24
17:27:05|40489.24
17:27:05|40489.24
17:27:06|40489.24
17:27:07|40485.22
17:27:08|40485.22
17:27:10|40469.39
17:27:10|40465.22
17:27:12|40465.22
17:27:13|40465.22
17:27:14|40465.22
17:27:15|40465.22
17:27:16|40465.22
17:27:17|40468.88
17:27:18|40457.44
17:27:19|40457.44
17:27:20|40457.44
17:27:21|40457.44
17:27:22|40457.44
17:27:23|40445.58
17:27:24|40445.58
17:27:25|40445.58
17:27:26|40445.58
17:27:27|40445.58
17:27:28|40445.58
17:27:30|40445.58
17:27:30|40445.58
17:27:32|40445.58
17:27:32|40445.58
17:27:33|40445.58
17:27:34|40445.58
17:27:35|40445.58
17:27:36|40445.58
17:27:37|40445.31
17:27:38|40445.31
17:27:39|40445.31
17:27:40|40445.31
17:27:41|40440.72
17:27:42|40440.72
17:27:43|40440.72
17:27:44|40440.72
17:27:45|40440.71
17:27:46|40440.71
17:27:47|40440.71
17:27:48|40440.71
17:27:49|40440.71
17:27:50|40440.71
17:27:51|40440.71
17:27:52|40440.71
17:27:53|40440.71
17:27:55|40440.71
17:27:56|40440.71
17:27:57|40434.56
17:27:58|40434.56
17:27:59|40434.56
17:28:00|40434.56
17:28:01|40434.56
17:28:02|40434.56
17:28:03|40434.83
17:28:04|40434.83
17:28:05|40434.83
17:28:06|40434.83
17:28:06|40434.83
17:28:08|40434.83
17:28:08|40434.83
17:28:10|40434.83
17:28:11|40435.03
17:28:12|40441.56
17:28:12|40441.56
17:28:14|40441.56
17:28:15|40441.56
17:28:17|40441.56
17:28:18|40438.69
17:28:19|40438.69
17:28:19|40438.69
17:28:20|40438.69
17:28:21|40438.69
17:28:22|40438.69
17:28:23|40438.69
17:28:24|40438.69
17:28:26|40433.75
17:28:26|40433.75
17:28:27|40425.65
17:28:29|40425.65
17:28:29|40425.65
17:28:31|40425.65
17:28:31|40425.65
17:28:32|40425.65
17:28:33|40425.65
17:28:34|40425.65
17:28:36|40425.65
17:28:36|40425.65
17:28:37|40425.65
17:28:38|40425.65
17:28:40|40425.65
17:28:40|40425.65
17:28:41|40425.65
17:28:42|40425.65
17:28:43|40420.75
17:28:44|40420.75
17:28:45|40420.75
17:28:46|40420.75
17:28:48|40420.75
17:28:49|40416.61
17:28:49|40416.61
17:28:50|40421.25
17:28:51|40421.25
17:28:52|40421.25
17:28:53|40421.25
17:28:55|40421.25
17:28:56|40421.25
17:28:57|40421.25
17:28:58|40421.25
17:28:59|40416.58
17:29:00|40416.58
17:29:01|40416.58
17:29:03|40416.58
17:29:03|40416.58
17:29:05|40416.58
17:29:06|40416.58
17:29:06|40416.58
17:29:08|40416.58
17:29:09|40416.58
17:29:09|40416.58
17:29:10|40405.47
17:29:11|40405.47
17:29:12|40405.47
17:29:14|40405.47
17:29:14|40405.47
17:29:15|40405.47
17:29:16|40405.47
17:29:17|40405.47
17:29:19|40405.47
17:29:19|40405.47
17:29:20|40418.
17:29:22|40418.
17:29:22|40418.
17:29:23|40418.
17:29:24|40418.
17:29:25|40414.45
17:29:27|40414.45
17:29:27|40414.45
17:29:29|40414.45
17:29:30|40425.23
17:29:31|40425.23
17:29:31|40425.23
17:29:32|40425.23
17:29:33|40425.23
17:29:35|40425.23
17:29:35|40425.23
17:29:36|40425.23
17:29:37|40427.88
17:29:38|40424.44
17:29:40|40424.44
17:29:41|40424.44
17:29:41|40424.44
17:29:42|40426.33
17:29:43|40425.55
17:29:45|40425.55
17:29:46|40425.55
17:29:46|40425.55
17:29:48|40425.55
17:29:49|40425.55
17:29:49|40425.55
17:29:51|40425.54
17:29:52|40425.54
17:29:53|40407.12
17:29:54|40407.12
17:29:55|40410.45
17:29:57|40407.73
17:29:58|40407.73
17:29:59|40407.73
17:29:59|40407.73
17:30:01|40407.73
17:30:01|40407.73
17:30:03|40407.73
17:30:04|40407.74
17:30:05|40407.74
17:30:06|40407.74
17:30:07|40407.74
17:30:08|40407.74
17:30:09|40407.74
17:30:10|40407.74
17:30:10|40407.74
17:30:12|40407.74
17:30:13|40407.74
17:30:14|40407.74
17:30:15|40407.74
17:30:16|40407.74
17:30:17|40407.74
17:30:18|40407.74
17:30:19|40407.74
17:30:21|40407.74
17:30:21|40407.73
17:30:23|40407.73
17:30:23|40407.73
17:30:24|40407.73
17:30:25|40407.73
17:30:27|40407.73
17:30:28|40407.73
17:30:29|40407.73
17:30:29|40407.73
17:30:30|40402.11
17:30:32|40402.11
17:30:32|40402.11
17:30:34|40402.11
17:30:34|40402.11
17:30:35|40402.11
17:30:37|40402.11
17:30:38|40396.52
17:30:39|40396.52
17:30:39|40396.52
17:30:41|40396.52
17:30:42|40396.51
17:30:43|40396.5
17:30:45|40391.83
17:30:45|40389.13
17:30:46|40389.13
17:30:47|40389.26
17:30:48|40398.28
17:30:49|40398.28
17:30:50|40398.28
17:30:51|40398.28
17:30:52|40398.28
17:30:53|40398.28
17:30:54|40398.28
17:30:55|40398.28
17:30:57|40397.52
17:30:58|40397.52
17:30:59|40397.52
17:31:01|40397.52
17:31:01|40394.45
17:31:02|40394.45
17:31:03|40380.9
17:31:05|40380.9
17:31:06|40380.9
17:31:06|40380.9
17:31:07|40380.9
17:31:08|40380.9
17:31:09|40380.9
17:31:10|40380.9
17:31:11|40380.9
17:31:13|40380.9
17:31:13|40380.9
17:31:14|40380.9
17:31:16|40380.9
17:31:17|40380.9
17:31:18|40386.39
17:31:19|40386.39
17:31:19|40378.9
17:31:20|40378.9
17:31:22|40378.9
17:31:23|40378.9
17:31:23|40381.33
17:31:25|40381.33
17:31:25|40381.33
17:31:27|40381.33
17:31:27|40381.33
17:31:28|40381.33
17:31:30|40381.91
17:31:30|40381.91
17:31:32|40381.91
17:31:33|40381.91
17:31:34|40389.11
17:31:34|40389.11
17:31:35|40389.11
17:31:37|40389.11
17:31:38|40389.11
17:31:39|40389.11
17:31:40|40383.51
17:31:41|40383.51
17:31:42|40383.51
17:31:43|40382.29
17:31:44|40382.29
17:31:45|40382.29
17:31:45|40382.29
17:31:47|40389.05
17:31:48|40389.05
17:31:49|40389.05
17:31:50|40389.05
17:31:51|40388.58
17:31:51|40388.58
17:31:53|40388.58
17:31:53|40388.58
17:31:55|40388.58
17:31:56|40388.58
17:31:56|40388.58
17:31:59|40388.58
17:31:59|40388.58
17:32:01|40366.73
17:32:01|40366.73
17:32:03|40366.73
17:32:04|40366.73
17:32:04|40366.73
17:32:06|40366.73
17:32:07|40366.73
17:32:07|40371.52
17:32:09|40371.52
17:32:09|40371.52
17:32:11|40371.52
17:32:12|40371.52
17:32:13|40371.52
17:32:13|40371.52
17:32:15|40371.52
17:32:17|40371.52
17:32:17|40371.53
17:32:18|40371.53
17:32:20|40371.53
17:32:20|40371.53
17:32:22|40371.53
17:32:23|40371.53
17:32:24|40371.52
17:32:25|40371.52
17:32:25|40371.52
17:32:27|40371.52
17:32:28|40371.53
17:32:29|40371.53
17:32:30|40371.53
17:32:31|40371.53
17:32:32|40371.53
17:32:32|40371.53
17:32:34|40371.53
17:32:35|40371.53
17:32:36|40369.72
17:32:37|40369.72
17:32:38|40369.72
17:32:39|40369.72
17:32:40|40369.72
17:32:41|40369.72
17:32:42|40369.72
17:32:42|40369.72
17:32:44|40369.72
17:32:45|40369.72
17:32:46|40369.72
17:32:47|40368.81
17:32:48|40368.81
17:32:49|40368.81
17:32:50|40368.81
17:32:50|40368.81
17:32:52|40368.81
17:32:53|40368.81
17:32:53|40368.81
17:32:55|40368.81
17:32:56|40368.81
17:32:57|40368.81
17:32:58|40368.81
17:33:00|40368.81
17:33:01|40368.81
17:33:03|40368.81
17:33:04|40368.81
17:33:05|40368.81
17:33:06|40368.81
17:33:07|40368.81
17:33:08|40368.81
17:33:09|40368.81
17:33:10|40368.81
17:33:11|40368.81
17:33:11|40357.55
17:33:13|40357.54
17:33:15|40357.54
17:33:15|40357.54
17:33:16|40357.54
17:33:18|40357.54
17:33:18|40361.51
17:33:20|40361.51
17:33:20|40375.04
17:33:22|40375.04
17:33:22|40375.04
17:33:23|40375.04
17:33:24|40375.04
17:33:26|40375.04
17:33:26|40363.07
17:33:27|40363.07
17:33:29|40363.07
17:33:30|40363.07
17:33:30|40363.07
17:33:31|40363.07
17:33:32|40363.07
17:33:34|40363.07
17:33:35|40365.1
17:33:36|40365.1
17:33:36|40365.1
17:33:38|40365.87
17:33:39|40365.87
17:33:40|40365.87
17:33:41|40365.87
17:33:41|40365.87
17:33:42|40365.87
17:33:44|40365.87
17:33:45|40365.87
17:33:46|40365.87
17:33:47|40365.87
17:33:48|40362.6
17:33:49|40362.6
17:33:50|40362.6
17:33:51|40362.6
17:33:52|40362.6
17:33:53|40359.4
17:33:54|40359.4
17:33:55|40359.4
17:33:56|40359.4
17:33:57|40359.4
17:33:58|40359.4
17:33:59|40359.4
17:34:00|40359.4
17:34:01|40359.4
17:34:02|40359.4
17:34:03|40359.4
17:34:04|40359.4
17:34:05|40359.4
17:34:06|40359.4
17:34:07|40359.4
17:34:09|40359.4
17:34:09|40359.4
17:34:11|40359.4
17:34:12|40359.4
17:34:13|40359.4
17:34:14|40354.45
17:34:15|40354.45
17:34:16|40364.82
17:34:16|40364.82
17:34:17|40364.82
17:34:18|40364.82
17:34:20|40364.82
17:34:20|40364.82
17:34:22|40373.09
17:34:23|40373.09
17:34:24|40373.09
17:34:24|40373.09
17:34:26|40373.31
17:34:27|40373.31
17:34:28|40373.31
17:34:29|40373.31
17:34:30|40373.31
17:34:31|40373.31
17:34:32|40373.31
17:34:33|40373.31
17:34:34|40369.4
17:34:35|40369.4
17:34:37|40366.63
17:34:37|40366.63
17:34:38|40366.63
17:34:39|40366.63
17:34:40|40366.63
17:34:41|40366.63
17:34:42|40366.63
17:34:43|40366.63
17:34:44|40366.63
17:34:45|40364.22
17:34:47|40364.22
17:34:48|40364.22
17:34:49|40364.22
17:34:49|40364.22
17:34:50|40363.85
17:34:51|40363.85
17:34:53|40363.85
17:34:53|40363.85
17:34:55|40363.85
17:34:55|40363.85
17:34:57|40363.85
17:34:57|40363.85
17:34:58|40363.85
17:35:00|40363.85
17:35:01|40363.85
17:35:02|40363.72
17:35:03|40363.72
17:35:04|40359.69
17:35:05|40351.19
17:35:06|40351.19
17:35:07|40357.19
17:35:08|40357.19
17:35:09|40357.2
17:35:10|40357.2
17:35:11|40357.2
17:35:12|40360.23
17:35:13|40360.27
17:35:14|40360.27
17:35:15|40360.27
17:35:16|40360.25
17:35:17|40357.32
17:35:18|40357.32
17:35:19|40360.27
17:35:20|40360.27
17:35:21|40360.27
17:35:22|40360.27
17:35:23|40360.27
17:35:24|40357.55
17:35:25|40341.31
17:35:26|40350.84
17:35:27|40350.84
17:35:28|40350.84
17:35:29|40347.96
17:35:30|40347.96
17:35:31|40347.96
17:35:32|40347.96
17:35:33|40347.96
17:35:34|40347.96
17:35:35|40347.96
17:35:36|40347.96
17:35:37|40347.96
17:35:38|40347.96
17:35:39|40347.96
17:35:41|40347.96
17:35:42|40347.96
17:35:43|40347.96
17:35:44|40347.96
17:35:45|40347.96
17:35:45|40347.96
17:35:47|40347.96
17:35:48|40347.96
17:35:49|40347.96
17:35:50|40345.49
17:35:51|40345.49
17:35:52|40345.49
17:35:52|40345.49
17:35:54|40351.21
17:35:54|40351.21
17:35:56|40351.21
17:35:57|40351.21
17:35:57|40351.21
17:35:59|40351.21
17:36:00|40337.45
17:36:01|40337.45
17:36:03|40337.45
17:36:04|40337.45
17:36:05|40337.45
17:36:06|40337.45
17:36:06|40337.45
17:36:08|40337.45
17:36:08|40344.44
17:36:10|40344.44
17:36:11|40344.44
17:36:12|40344.44
17:36:13|40344.44
17:36:14|40342.14
17:36:15|40338.48
17:36:16|40338.48
17:36:16|40338.48
17:36:18|40338.48
17:36:19|40338.1
17:36:20|40338.1
17:36:21|40341.15
17:36:22|40341.15
17:36:23|40341.15
17:36:24|40341.15
17:36:25|40325.18
17:36:26|40331.91
17:36:27|40331.91
17:36:28|40324.56
17:36:29|40324.56
17:36:30|40324.56
17:36:31|40324.56
17:36:32|40324.56
17:36:33|40324.56
17:36:34|40324.56
17:36:35|40321.8
17:36:36|40321.79
17:36:37|40321.79
17:36:38|40321.79
17:36:39|40321.79
17:36:40|40321.79
17:36:41|40321.79
17:36:42|40321.79
17:36:43|40321.79
17:36:44|40321.79
17:36:45|40321.79
17:36:46|40321.79
17:36:47|40321.79
17:36:48|40321.79
17:36:49|40321.79
17:36:50|40321.79
17:36:51|40321.79
17:36:52|40321.79
17:36:53|40321.79
17:36:54|40321.79
17:36:55|40321.79
17:36:57|40314.29
17:36:57|40314.29
17:36:58|40314.29
17:36:59|40307.66
17:37:01|40307.66
17:37:02|40310.51
17:37:03|40310.54
17:37:03|40310.54
17:37:06|40319.47
17:37:07|40319.47
17:37:07|40319.47
17:37:08|40319.47
17:37:10|40319.47
17:37:10|40319.47
17:37:11|40319.47
17:37:13|40314.87
17:37:13|40314.87
17:37:15|40314.87
17:37:15|40314.87
17:37:16|40314.87
17:37:18|40314.87
17:37:18|40314.87
17:37:19|40314.87
17:37:21|40314.87
17:37:21|40314.87
17:37:22|40314.87
17:37:23|40314.87
17:37:25|40307.44
17:37:25|40307.44
17:37:26|40307.44
17:37:27|40307.45
17:37:29|40307.45
17:37:30|40307.45
17:37:30|40307.45
17:37:31|40307.45
17:37:33|40307.45
17:37:34|40307.45
17:37:34|40306.58
17:37:35|40306.58
17:37:36|40306.58
17:37:37|40306.58
17:37:38|40306.58
17:37:40|40306.58
17:37:40|40306.58
17:37:41|40316.13
17:37:43|40316.13
17:37:44|40316.13
17:37:45|40316.02
17:37:46|40316.02
17:37:47|40316.02
17:37:48|40321.28
17:37:49|40318.77
17:37:49|40318.77
17:37:50|40318.77
17:37:52|40318.77
17:37:53|40318.77
17:37:53|40318.77
17:37:55|40318.77
17:37:56|40318.77
17:37:57|40309.56
17:37:57|40309.56
17:37:59|40309.56
17:38:00|40317.66
17:38:01|40317.66
17:38:03|40317.66
17:38:04|40317.66
17:38:05|40317.66
17:38:06|40317.66
17:38:08|40317.66
17:38:08|40317.66
17:38:09|40317.66
17:38:10|40314.38
17:38:11|40314.38
17:38:13|40314.38
17:38:14|40302.31
17:38:15|40302.31
17:38:16|40302.31
17:38:17|40302.31
17:38:18|40302.31
17:38:19|40302.31
17:38:20|40302.31
17:38:21|40302.31
17:38:22|40302.31
17:38:23|40302.31
17:38:24|40302.31
17:38:25|40302.27
17:38:26|40302.27
17:38:27|40302.27
17:38:28|40302.26
17:38:29|40302.26
17:38:30|40302.26
17:38:31|40302.26
17:38:32|40302.26
17:38:34|40302.26
17:38:34|40289.61
17:38:35|40289.61
17:38:36|40289.61
17:38:37|40244.29
17:38:38|40182.74
17:38:39|40198.8
17:38:40|40203.54
17:38:42|40215.58
17:38:43|40215.58
17:38:44|40228.85
17:38:44|40228.85
17:38:45|40228.85
17:38:46|40228.85
17:38:47|40207.99
17:38:48|40207.99
17:38:49|40207.99
17:38:50|40207.99
17:38:51|40207.99
17:38:52|40219.58
17:38:53|40219.58
17:38:54|40219.58
17:38:55|40219.58
17:38:56|40219.58
17:38:57|40216.27
17:38:58|40216.27
17:38:59|40216.27
17:39:00|40216.27
17:39:01|40222.51
17:39:02|40222.58
17:39:04|40222.58
17:39:05|40222.58
17:39:07|40222.58
17:39:08|40233.43
17:39:08|40235.49
17:39:10|40235.49
17:39:11|40235.49
17:39:12|40223.65
17:39:13|40223.65
17:39:14|40220.1
17:39:15|40220.1
17:39:16|40204.71
17:39:17|40203.73
17:39:18|40213.37
17:39:19|40213.37
17:39:20|40213.37
17:39:21|40213.37
17:39:23|40201.11
17:39:24|40201.11
17:39:25|40201.11
17:39:25|40201.11
17:39:26|40201.11
17:39:28|40223.22
17:39:29|40223.29
17:39:30|40223.29
17:39:30|40223.29
17:39:31|40223.29
17:39:33|40223.29
17:39:33|40223.29
17:39:35|40216.6
17:39:36|40216.6
17:39:36|40216.02
17:39:37|40216.02
17:39:38|40216.02
17:39:39|40216.02
17:39:40|40216.02
17:39:41|40216.02
17:39:42|40216.02
17:39:43|40216.64
17:39:45|40216.64
17:39:46|40216.64
17:39:47|40216.64
17:39:48|40216.59
17:39:49|40216.59
17:39:49|40216.59
17:39:51|40216.59
17:39:51|40216.59
17:39:52|40216.59
17:39:53|40216.59
17:39:54|40216.59
17:39:55|40216.59
17:39:56|40214.
17:39:57|40229.04
17:39:59|40229.04
17:39:59|40229.04
17:40:00|40229.04
17:40:02|40229.04
17:40:02|40229.04
17:40:03|40202.45
17:40:05|40202.47
17:40:05|40202.47
17:40:07|40202.47
17:40:08|40211.02
17:40:09|40211.02
17:40:10|40211.02
17:40:11|40211.02
17:40:13|40219.04
17:40:13|40221.19
17:40:14|40221.19
17:40:16|40221.19
17:40:17|40221.19
17:40:18|40221.19
17:40:18|40221.19
17:40:19|40221.18
17:40:20|40213.11
17:40:22|40213.11
17:40:23|40220.98
17:40:24|40220.98
17:40:25|40220.59
17:40:26|40220.59
17:40:27|40209.05
17:40:28|40209.05
17:40:29|40209.05
17:40:30|40209.05
17:40:31|40211.38
17:40:31|40211.38
17:40:33|40211.38
17:40:34|40218.12
17:40:34|40219.8
17:40:35|40219.8
17:40:37|40232.16
17:40:38|40232.16
17:40:39|40232.16
17:40:40|40232.16
17:40:41|40232.16
17:40:42|40232.16
17:40:43|40232.16
17:40:43|40232.16
17:40:44|40232.16
17:40:46|40232.16
17:40:47|40232.16
17:40:48|40232.16
17:40:48|40232.16
17:40:49|40232.16
17:40:50|40232.16
17:40:52|40226.89
17:40:52|40222.64
17:40:54|40222.33
17:40:54|40222.26
17:40:55|40222.26
17:40:57|40222.26
17:40:58|40222.26
17:40:59|40222.26
17:40:59|40222.26
17:41:00|40222.26
17:41:01|40221.3
17:41:03|40221.3
17:41:04|40215.97
17:41:05|40215.97
17:41:06|40215.97
17:41:07|40222.69
17:41:09|40222.69
17:41:10|40222.69
17:41:11|40222.82
17:41:12|40222.82
17:41:13|40222.82
17:41:14|40222.82
17:41:15|40222.82
17:41:16|40222.82
17:41:17|40222.82
17:41:17|40222.82
17:41:20|40222.59
17:41:20|40222.59
17:41:21|40222.59
17:41:23|40222.59
17:41:23|40222.59
17:41:24|40222.59
17:41:25|40222.59
17:41:27|40222.59
17:41:28|40222.56
17:41:28|40222.56
17:41:30|40220.27
17:41:30|40220.27
17:41:31|40214.
17:41:32|40214.
17:41:33|40214.
17:41:34|40214.
17:41:36|40214.
17:41:36|40214.
17:41:37|40213.01
17:41:38|40203.84
17:41:39|40203.84
17:41:40|40200.
17:41:41|40200.
17:41:42|40200.
17:41:43|40200.
17:41:44|40172.58
17:41:45|40172.58
17:41:46|40172.58
17:41:47|40172.58
17:41:48|40165.54
17:41:49|40165.54
17:41:50|40165.54
17:41:51|40165.54
17:41:52|40163.67
17:41:53|40170.81
17:41:54|40161.2
17:41:55|40159.12
17:41:56|40159.12
17:41:57|40159.12
17:41:58|40159.12
17:41:59|40159.12
17:42:00|40155.83
17:42:01|40155.83
17:42:02|40155.83
17:42:03|40155.
17:42:05|40155.
17:42:05|40155.
17:42:06|40155.01
17:42:07|40155.01
17:42:08|40143.67
17:42:09|40143.67
17:42:11|40143.67
17:42:12|40137.05
17:42:12|40134.09
17:42:13|40125.96
17:42:15|40125.96
17:42:16|40125.96
17:42:17|40125.96
17:42:17|40125.96
17:42:18|40123.28
17:42:20|40123.28
17:42:20|40116.15
17:42:21|40116.15
17:42:22|40113.25
17:42:23|40113.25
17:42:24|40113.25
17:42:26|40108.58
17:42:26|40100.
17:42:28|40093.25
17:42:28|40106.2
17:42:29|40097.03
17:42:31|40097.03
17:42:31|40097.03
17:42:33|40119.03
17:42:34|40119.03
17:42:34|40116.85
17:42:36|40116.87
17:42:36|40116.87
17:42:38|40116.87
17:42:39|40116.87
17:42:40|40116.87
17:42:41|40116.87
17:42:41|40116.87
17:42:42|40123.26
17:42:44|40123.26
17:42:44|40123.26
17:42:46|40123.26
17:42:46|40130.1
17:42:48|40130.1
17:42:48|40131.55
17:42:50|40131.55
17:42:50|40131.55
17:42:52|40131.55
17:42:53|40131.55
17:42:54|40131.55
17:42:55|40127.59
17:42:56|40127.59
17:42:57|40128.03
17:42:58|40128.03
17:43:00|40125.31
17:43:01|40127.65
17:43:01|40125.07
17:43:02|40117.77
17:43:04|40103.49
17:43:04|40103.49
17:43:05|40103.49
17:43:07|40100.02
17:43:07|40100.02
17:43:09|40108.93
17:43:09|40117.69
17:43:10|40117.69
17:43:12|40117.69
17:43:13|40117.69
17:43:14|40117.69
17:43:15|40117.69
17:43:16|40100.
17:43:17|40086.07
17:43:18|40086.07
17:43:18|40061.99
17:43:20|40061.99
17:43:21|40061.99
17:43:22|40070.28
17:43:23|40070.28
17:43:24|40070.28
17:43:25|40070.28
17:43:26|40070.28
17:43:27|40070.28
17:43:28|40084.41
17:43:29|40075.27
17:43:30|40075.27
17:43:31|40075.27
17:43:32|40075.27
17:43:33|40075.27
17:43:34|40075.27
17:43:35|40056.27
17:43:36|40056.27
17:43:37|40063.04
17:43:38|40063.04
17:43:39|40063.04
17:43:40|40063.04
17:43:41|40063.04
17:43:42|40063.04
17:43:43|40063.04
17:43:44|40052.72
17:43:45|40052.72
17:43:46|40047.2
17:43:47|40047.2
17:43:48|40047.2
17:43:49|40050.
17:43:50|40050.
17:43:51|40049.86
17:43:52|40049.86
17:43:53|40049.86
17:43:54|40049.86
17:43:55|40049.86
17:43:56|40042.34
17:43:57|40042.34
17:43:58|40046.92
17:43:59|40046.92
17:44:00|40046.92
17:44:01|40046.92
17:44:02|40046.92
17:44:03|40053.62
17:44:04|40053.62
17:44:05|40053.62
17:44:06|40053.62
17:44:07|40045.02
17:44:08|40045.02
17:44:10|40039.88
17:44:10|40039.9
17:44:12|40039.9
17:44:13|40039.9
17:44:14|40039.9
17:44:15|40038.38
17:44:16|40034.32
17:44:17|40034.32
17:44:18|40025.01
17:44:19|40025.01
17:44:20|40024.88
17:44:21|40015.
17:44:23|40019.64
17:44:23|40019.64
17:44:24|40019.64
17:44:25|40019.64
17:44:27|40052.28
17:44:27|40084.08
17:44:29|40083.79
17:44:29|40083.79
17:44:31|40083.79
17:44:31|40084.66
17:44:32|40084.66
17:44:34|40101.92
17:44:34|40101.92
17:44:35|40101.91
17:44:37|40088.38
17:44:37|40095.11
17:44:39|40093.71
17:44:39|40094.4
17:44:40|40105.36
17:44:41|40105.25
17:44:42|40105.25
17:44:43|40105.2
17:44:44|40101.99
17:44:45|40090.42
17:44:46|40110.29
17:44:48|40110.24
17:44:49|40109.34
17:44:50|40108.79
17:44:50|40108.74
17:44:51|40108.51
17:44:52|40110.29
17:44:53|40110.29
17:44:54|40110.29
17:44:55|40110.29
17:44:56|40110.28
17:44:57|40110.29
17:44:59|40105.4
17:44:59|40110.26
17:45:00|40110.26
17:45:01|40110.26
17:45:02|40110.26
17:45:03|40110.25
17:45:04|40110.26
17:45:06|40109.3
17:45:07|40095.17
17:45:08|40100.52
17:45:08|40100.01
17:45:10|40106.11
17:45:10|40106.1
17:45:13|40106.11
17:45:13|40106.11
17:45:14|40106.11
17:45:16|40106.11
17:45:16|40106.11
17:45:17|40106.11
17:45:18|40106.11
17:45:19|40110.22
17:45:20|40125.3
17:45:22|40125.26
17:45:23|40120.88
17:45:23|40113.54
17:45:24|40109.77
17:45:25|40109.76
17:45:26|40109.03
17:45:27|40099.64
17:45:28|40099.17
17:45:29|40097.67
17:45:30|40097.65
17:45:31|40096.58
17:45:33|40092.98
17:45:34|40105.63
17:45:34|40105.63
17:45:35|40105.63
17:45:36|40105.63
17:45:37|40105.63
17:45:39|40105.63
17:45:39|40105.63
17:45:40|40105.63
17:45:41|40105.63
17:45:42|40086.
17:45:43|40082.3
17:45:44|40082.3
17:45:45|40082.3
17:45:46|40082.3
17:45:48|40070.83
17:45:49|40070.83
17:45:50|40070.83
17:45:50|40070.83
17:45:51|40070.83
17:45:53|40065.86
17:45:53|40065.86
17:45:54|40065.86
17:45:56|40065.86
17:45:56|40065.86
17:45:57|40073.45
17:45:58|40073.45
17:45:59|40073.45
17:46:01|40073.45
17:46:01|40073.45
17:46:03|40073.45
17:46:04|40073.45
17:46:05|40053.28
17:46:06|40070.11
17:46:06|40070.11
17:46:07|40071.27
17:46:08|40071.27
17:46:10|40071.27
17:46:11|40071.27
17:46:13|40074.26
17:46:13|40074.26
17:46:15|40074.26
17:46:15|40074.26
17:46:16|40074.26
17:46:18|40067.59
17:46:18|40067.59
17:46:19|40067.59
17:46:21|40069.48
17:46:21|40069.48
17:46:22|40059.92
17:46:23|40059.92
17:46:24|40059.92
17:46:25|40059.92
17:46:27|40059.63
17:46:28|40039.4
17:46:29|40039.4
17:46:30|40046.59
17:46:30|40046.59
17:46:31|40061.25
17:46:32|40061.25
17:46:33|40069.43
17:46:35|40069.43
17:46:36|40069.43
17:46:37|40075.46
17:46:37|40075.46
17:46:38|40075.47
17:46:40|40075.47
17:46:40|40075.47
17:46:42|40075.47
17:46:42|40075.47
17:46:44|40075.47
17:46:44|40075.47
17:46:45|40075.47
17:46:47|40075.47
17:46:47|40076.4
17:46:48|40076.4
17:46:49|40060.86
17:46:50|40061.07
17:46:51|40066.45
17:46:53|40065.35
17:46:54|40065.35
17:46:55|40065.35
17:46:56|40065.35
17:46:57|40065.35
17:46:58|40065.35
17:46:59|40065.35
17:47:00|40063.29
17:47:01|40063.29
17:47:02|40075.92
17:47:03|40075.92
17:47:04|40075.92
17:47:05|40075.92
17:47:06|40073.67
17:47:07|40073.67
17:47:08|40073.67
17:47:09|40073.67
17:47:10|40073.67
17:47:11|40090.23
17:47:13|40090.23
17:47:14|40090.23
17:47:15|40087.71
17:47:16|40087.71
17:47:18|40087.71
17:47:19|40087.71
17:47:19|40087.71
17:47:20|40087.71
17:47:22|40087.71
17:47:24|40087.71
17:47:25|40096.03
17:47:26|40096.03
17:47:26|40088.53
17:47:27|40088.53
17:47:28|40088.53
17:47:30|40088.53
17:47:30|40088.53
17:47:31|40088.67
17:47:32|40088.67
17:47:33|40088.67
17:47:34|40088.67
17:47:36|40088.67
17:47:36|40088.67
17:47:38|40088.67
17:47:38|40088.67
17:47:40|40088.67
17:47:40|40088.67
17:47:41|40088.67
17:47:43|40088.67
17:47:44|40088.67
17:47:44|40088.67
17:47:45|40088.67
17:47:46|40088.67
17:47:47|40090.92
17:47:48|40090.92
17:47:50|40090.92
17:47:50|40090.92
17:47:52|40090.92
17:47:53|40090.92
17:47:54|40094.5
17:47:54|40094.5
17:47:55|40094.5
17:47:56|40094.5
17:47:58|40094.5
17:47:58|40094.5
17:48:00|40094.5
17:48:00|40094.5
17:48:02|40094.5
17:48:02|40094.5
17:48:04|40058.24
17:48:05|40058.24
17:48:06|40058.24
17:48:06|40058.24
17:48:07|40058.24
17:48:08|40058.24
17:48:09|40058.24
17:48:10|40058.24
17:48:12|40073.29
17:48:13|40073.29
17:48:15|40072.41
17:48:16|40072.41
17:48:16|40072.41
17:48:18|40072.41
17:48:19|40072.41
17:48:20|40072.41
17:48:21|40072.41
17:48:22|40072.41
17:48:23|40062.83
17:48:24|40062.83
17:48:24|40062.83
17:48:26|40062.83
17:48:27|40062.83
17:48:28|40048.92
17:48:28|40048.92
17:48:30|40048.92
17:48:30|40048.92
17:48:31|40048.92
17:48:33|40048.92
17:48:34|40048.92
17:48:35|40042.12
17:48:36|40042.12
17:48:37|40042.12
17:48:38|40055.15
17:48:39|40055.15
17:48:40|40044.14
17:48:41|40044.14
17:48:42|40044.14
17:48:43|40044.14
17:48:44|40044.14
17:48:45|40044.14
17:48:46|40044.14
17:48:47|40044.14
17:48:48|40044.14
17:48:49|40038.34
17:48:50|40038.38
17:48:51|40038.38
17:48:52|40038.68
17:48:53|40045.33
17:48:54|40045.33
17:48:55|40045.33
17:48:56|40045.33
17:48:57|40032.73
17:48:58|40032.73
17:48:59|40029.84
17:49:00|40025.16
17:49:01|40025.16
17:49:02|40025.16
17:49:03|40025.16
17:49:04|40025.16
17:49:05|40025.16
17:49:06|40025.16
17:49:07|40025.16
17:49:08|40025.16
17:49:09|40025.16
17:49:10|40025.16
17:49:11|40025.16
17:49:12|40025.16
17:49:13|40025.16
17:49:15|40015.02
17:49:16|40005.45
17:49:17|40005.45
17:49:18|40005.45
17:49:19|40005.45
17:49:20|40005.45
17:49:21|40017.33
17:49:22|40017.33
17:49:23|40017.33
17:49:24|40013.72
17:49:25|40013.12
17:49:26|40013.12
17:49:27|40009.42
17:49:28|40004.75
17:49:29|40004.75
17:49:30|40004.75
17:49:31|40005.11
17:49:32|40005.11
17:49:34|40005.25
17:49:34|40005.25
17:49:36|40005.25
17:49:36|40005.25
17:49:39|40005.48
17:49:39|40005.36
17:49:41|40006.44
17:49:42|40006.85
17:49:44|40006.85
17:49:45|40011.22
17:49:46|40011.22
17:49:48|40011.22
17:49:49|40011.22
17:49:51|40011.22
17:49:52|40011.22
17:49:53|40032.85
17:49:55|40032.85
17:49:55|40036.51
17:49:57|40034.53
17:49:57|40047.82
17:49:59|40047.82
17:50:00|40047.82
17:50:01|40047.82
17:50:02|40038.41
17:50:04|40056.99
17:50:06|40056.99
17:50:07|40053.06
17:50:08|40053.06
17:50:09|40054.77
17:50:10|40054.77
17:50:11|40059.38
17:50:13|40055.41
17:50:13|40055.41
17:50:15|40061.22
17:50:15|40061.22
17:50:17|40061.22
17:50:18|40061.22
17:50:18|40061.22
17:50:20|40057.95
17:50:21|40057.95
17:50:22|40065.63
17:50:22|40065.63
17:50:24|40065.63
17:50:24|40065.63
17:50:26|40050.
17:50:27|40050.
17:50:28|40050.
17:50:29|40035.87
17:50:30|40035.87
17:50:31|40035.87
17:50:32|40035.87
17:50:33|40035.87
17:50:33|40035.87
17:50:35|40035.87
17:50:36|40035.87
17:50:38|40035.87
17:50:39|40035.88
17:50:39|40035.72
17:50:41|40035.72
17:50:41|40035.72
17:50:43|40028.4
17:50:43|40043.3
17:50:45|40043.3
17:50:46|40043.3
17:50:47|40043.3
17:50:48|40043.18
17:50:49|40043.18
17:50:50|40043.18
17:50:52|40043.18
17:50:53|40042.68
17:50:54|40054.07
17:50:55|40054.07
17:50:56|40054.07
17:50:57|40053.94
17:50:58|40053.94
17:50:59|40052.23
17:51:01|40052.23
17:51:01|40052.23
17:51:03|40052.23
17:51:04|40052.23
17:51:05|40052.23
17:51:05|40052.23
17:51:07|40062.68
17:51:07|40062.68
17:51:08|40062.73
17:51:10|40064.78
17:51:10|40064.78
17:51:12|40064.33
17:51:13|40064.33
17:51:14|40064.33
17:51:15|40064.33
17:51:16|40064.33
17:51:17|40062.84
17:51:18|40062.84
17:51:19|40062.84
17:51:20|40072.88
17:51:21|40072.82
17:51:22|40072.82
17:51:23|40069.5
17:51:24|40069.5
17:51:25|40069.5
17:51:27|40069.5
17:51:27|40069.5
17:51:29|40069.5
17:51:30|40066.49
17:51:31|40066.49
17:51:31|40072.14
17:51:32|40072.08
17:51:33|40071.91
17:51:34|40059.51
17:51:36|40059.51
17:51:37|40074.44
17:51:38|40074.44
17:51:39|40074.44
17:51:39|40074.39
17:51:40|40074.39
17:51:42|40074.39
17:51:43|40074.39
17:51:44|40074.39
17:51:45|40074.39
17:51:46|40074.39
17:51:46|40074.39
17:51:48|40074.43
17:51:50|40074.43
17:51:50|40074.43
17:51:52|40074.16
17:51:53|40074.16
17:51:54|40095.19
17:51:55|40080.9
17:51:56|40090.12
17:51:58|40090.12
17:51:59|40090.12
17:52:00|40089.91
17:52:01|40089.73
17:52:02|40089.73
17:52:02|40089.73
17:52:04|40089.73
17:52:04|40089.73
17:52:06|40089.73
17:52:07|40089.92
17:52:08|40089.92
17:52:09|40089.92
17:52:10|40089.92
17:52:10|40094.97
17:52:12|40094.97
17:52:13|40094.97
17:52:14|40094.96
17:52:16|40094.96
17:52:16|40094.96
17:52:17|40094.96
17:52:18|40094.96
17:52:19|40094.96
17:52:21|40094.96
17:52:22|40094.96
17:52:22|40094.96
17:52:23|40099.51
17:52:25|40099.51
17:52:26|40099.51
17:52:26|40099.51
17:52:28|40099.51
17:52:29|40099.51
17:52:29|40100.
17:52:30|40100.
17:52:31|40100.
17:52:32|40114.34
17:52:33|40114.34
17:52:35|40115.04
17:52:36|40109.22
17:52:37|40109.22
17:52:38|40109.22
17:52:40|40121.15
17:52:41|40121.15
17:52:42|40121.15
17:52:43|40121.15
17:52:45|40109.22
17:52:46|40109.22
17:52:47|40109.22
17:52:48|40115.47
17:52:49|40115.47
17:52:50|40115.47
17:52:52|40115.47
17:52:53|40115.47
17:52:54|40112.06
17:52:55|40112.75
17:52:56|40124.24
17:52:57|40124.24
17:52:58|40124.24
17:52:59|40124.24
17:53:00|40124.24
17:53:02|40124.24
17:53:03|40124.24
17:53:04|40124.24
17:53:04|40124.24
17:53:05|40124.24
17:53:07|40130.7
17:53:08|40130.7
17:53:08|40130.7
17:53:10|40130.7
17:53:11|40130.7
17:53:12|40130.7
17:53:13|40138.09
17:53:14|40138.09
17:53:15|40129.95
17:53:16|40129.95
17:53:17|40129.95
17:53:18|40131.57
17:53:20|40131.57
17:53:20|40131.57
17:53:21|40131.57
17:53:22|40142.06
17:53:24|40142.06
17:53:24|40142.06
17:53:25|40142.06
17:53:26|40142.06
17:53:27|40142.06
17:53:28|40142.06
17:53:29|40142.06
17:53:31|40142.06
17:53:31|40140.6
17:53:32|40140.52
17:53:33|40140.52
17:53:34|40140.52
17:53:35|40131.31
17:53:36|40127.55
17:53:37|40127.55
17:53:38|40127.55
17:53:40|40127.55
17:53:40|40146.48
17:53:41|40142.58
17:53:43|40142.58
17:53:43|40142.36
17:53:44|40142.36
17:53:46|40142.36
17:53:46|40142.27
17:53:47|40142.27
17:53:48|40142.27
17:53:49|40142.27
17:53:51|40142.27
17:53:52|40154.54
17:53:53|40154.54
17:53:53|40154.54
17:53:55|40158.43
17:53:55|40158.43
17:53:58|40158.43
17:53:59|40158.43
17:54:00|40158.49
17:54:01|40158.49
17:54:02|40158.48
17:54:03|40158.48
17:54:04|40145.54
17:54:05|40145.54
17:54:07|40145.54
17:54:07|40133.
17:54:09|40133.
17:54:09|40133.
17:54:11|40118.29
17:54:12|40118.29
17:54:13|40118.29
17:54:13|40118.08
17:54:15|40118.3
17:54:16|40118.29
17:54:17|40118.3
17:54:17|40118.3
17:54:19|40118.3
17:54:19|40118.3
17:54:21|40134.26
17:54:22|40134.26
17:54:23|40134.26
17:54:25|40134.26
17:54:25|40134.26
17:54:26|40134.26
17:54:28|40134.26
17:54:29|40134.26
17:54:29|40158.45
17:54:31|40158.45
17:54:32|40148.58
17:54:33|40148.58
17:54:34|40148.58
17:54:35|40154.47
17:54:35|40154.47
17:54:37|40154.47
17:54:38|40154.47
17:54:38|40154.47
17:54:40|40154.47
17:54:42|40145.62
17:54:42|40145.62
17:54:44|40145.62
17:54:45|40145.62
17:54:46|40137.68
17:54:47|40137.68
17:54:48|40137.68
17:54:49|40137.68
17:54:50|40137.68
17:54:51|40137.68
17:54:52|40137.68
17:54:54|40125.14
17:54:55|40125.14
17:54:57|40127.17
17:54:57|40127.17
17:54:58|40125.19
17:55:00|40125.19
17:55:01|40125.19
17:55:01|40125.19
17:55:03|40125.19
17:55:03|40124.73
17:55:05|40125.17
17:55:06|40125.2
17:55:07|40125.2
17:55:07|40142.34
17:55:09|40142.34
17:55:10|40142.34
17:55:11|40142.34
17:55:12|40142.34
17:55:13|40145.44
17:55:14|40145.44
17:55:15|40145.44
17:55:16|40145.44
17:55:17|40145.44
17:55:19|40162.57
17:55:20|40162.24
17:55:20|40156.54
17:55:22|40151.72
17:55:23|40157.89
17:55:24|40157.89
17:55:25|40157.89
17:55:26|40157.8
17:55:28|40157.8
17:55:28|40157.8
17:55:29|40157.8
17:55:30|40157.76
17:55:31|40157.76
17:55:33|40158.37
17:55:33|40158.37
17:55:35|40158.37
17:55:35|40158.37
17:55:36|40159.04
17:55:38|40159.04
17:55:39|40159.04
17:55:40|40167.64
17:55:41|40167.64
17:55:42|40167.53
17:55:44|40167.53
17:55:45|40167.5
17:55:46|40167.48
17:55:47|40167.48
17:55:47|40167.48
17:55:48|40167.48
17:55:50|40167.48
17:55:51|40164.49
17:55:52|40164.49
17:55:53|40162.33
17:55:53|40166.47
17:55:55|40166.47
17:55:57|40166.47
17:55:57|40176.98
17:55:59|40176.98
17:56:00|40176.98
17:56:01|40176.98
17:56:02|40176.98
17:56:02|40176.98
17:56:04|40176.98
17:56:04|40176.98
17:56:06|40169.3
17:56:07|40169.3
17:56:07|40169.3
17:56:09|40169.31
17:56:10|40169.31
17:56:10|40169.31
17:56:11|40169.31
17:56:13|40169.31
17:56:14|40169.31
17:56:14|40169.31
17:56:15|40168.96
17:56:17|40169.03
17:56:18|40169.03
17:56:19|40169.03
17:56:19|40169.03
17:56:20|40169.03
17:56:21|40169.03
17:56:23|40169.03
17:56:24|40163.66
17:56:24|40163.66
17:56:26|40163.44
17:56:26|40165.93
17:56:27|40165.11
17:56:29|40165.11
17:56:29|40165.11
17:56:31|40165.11
17:56:32|40157.94
17:56:33|40157.94
17:56:34|40157.94
17:56:35|40164.07
17:56:35|40164.07
17:56:37|40177.
17:56:38|40177.
17:56:39|40169.52
17:56:40|40171.54
17:56:41|40174.04
17:56:41|40174.04
17:56:43|40175.6
17:56:44|40172.52
17:56:45|40172.52
17:56:46|40172.52
17:56:47|40172.52
17:56:48|40172.52
17:56:49|40172.52
17:56:50|40174.62
17:56:51|40174.62
17:56:52|40174.62
17:56:53|40174.62
17:56:54|40174.62
17:56:56|40174.62
17:56:56|40174.62
17:56:57|40174.62
17:56:59|40174.62
17:57:01|40174.98
17:57:02|40174.98
17:57:04|40174.95
17:57:05|40174.95
17:57:07|40174.95
17:57:08|40174.98
17:57:09|40174.98
17:57:09|40174.98
17:57:10|40174.94
17:57:12|40174.99
17:57:13|40174.99
17:57:14|40174.99
17:57:14|40174.99
17:57:15|40174.99
17:57:17|40174.99
17:57:18|40174.99
17:57:18|40174.99
17:57:19|40181.73
17:57:21|40183.31
17:57:22|40183.31
17:57:23|40183.31
17:57:24|40183.31
17:57:25|40183.31
17:57:26|40183.31
17:57:27|40189.73
17:57:28|40189.73
17:57:29|40189.73
17:57:30|40189.73
17:57:31|40189.72
17:57:32|40189.72
17:57:33|40189.72
17:57:34|40183.86
17:57:35|40183.86
17:57:36|40183.86
17:57:37|40175.04
17:57:38|40175.04
17:57:39|40175.04
17:57:40|40175.04
17:57:41|40175.04
17:57:42|40175.04
17:57:43|40175.04
17:57:45|40175.04
17:57:46|40175.04
17:57:47|40175.04
17:57:48|40175.04
17:57:48|40175.04
17:57:50|40175.04
17:57:51|40180.2
17:57:52|40180.2
17:57:53|40180.2
17:57:54|40175.62
17:57:55|40175.
17:57:57|40175.
17:57:58|40174.62
17:57:59|40167.59
17:58:01|40167.59
17:58:02|40151.9
17:58:03|40151.9
17:58:04|40151.9
17:58:05|40151.9
17:58:07|40151.9
17:58:08|40151.9
17:58:08|40151.9
17:58:10|40157.8
17:58:11|40157.8
17:58:11|40157.8
17:58:13|40157.8
17:58:14|40157.8
17:58:14|40157.8
17:58:15|40157.8
17:58:17|40157.8
17:58:18|40157.8
17:58:19|40157.8
17:58:20|40157.8
17:58:21|40157.8
17:58:22|40154.35
17:58:23|40154.35
17:58:25|40154.35
17:58:26|40150.32
17:58:27|40150.32
17:58:28|40150.32
17:58:29|40150.32
17:58:30|40150.32
17:58:31|40150.32
17:58:31|40154.42
17:58:33|40154.35
17:58:35|40154.41
17:58:35|40154.41
17:58:37|40154.41
17:58:37|40154.41
17:58:39|40153.12
17:58:39|40153.12
17:58:40|40163.37
17:58:41|40163.37
17:58:43|40163.37
17:58:44|40176.78
17:58:45|40176.78
17:58:46|40176.78
17:58:47|40176.78
17:58:48|40176.78
17:58:49|40172.13
17:58:50|40172.13
17:58:51|40172.89
17:58:52|40172.89
17:58:53|40172.89
17:58:55|40172.89
17:58:55|40172.89
17:58:57|40172.89
17:58:58|40172.9
17:58:59|40172.9
17:59:00|40174.43
17:59:01|40174.43
17:59:02|40174.43
17:59:03|40174.43
17:59:04|40174.43
17:59:06|40174.43
17:59:06|40174.43
17:59:07|40180.65
17:59:09|40180.65
17:59:10|40180.61
17:59:11|40180.61
17:59:12|40176.5
17:59:13|40176.5
17:59:13|40176.57
17:59:15|40176.96
17:59:17|40176.96
17:59:18|40176.96
17:59:19|40176.96
17:59:20|40176.96
17:59:21|40176.96
17:59:22|40180.48
17:59:24|40180.48
17:59:25|40180.48
17:59:25|40180.48
17:59:27|40178.68
17:59:27|40178.68
17:59:29|40178.68
17:59:29|40180.9
17:59:30|40180.9
17:59:31|40180.9
17:59:33|40180.9
17:59:34|40180.9
17:59:35|40180.9
17:59:36|40181.24
17:59:38|40183.31
17:59:39|40183.31
17:59:40|40183.31
17:59:40|40194.94
17:59:42|40194.94
17:59:43|40194.94
17:59:44|40194.94
17:59:44|40194.94
17:59:45|40188.49
17:59:47|40196.06
17:59:47|40196.06
17:59:48|40196.06
17:59:49|40196.06
17:59:51|40196.06
17:59:51|40196.06
17:59:53|40196.06
17:59:54|40196.06
17:59:54|40196.06
17:59:56|40194.5
17:59:57|40194.5
17:59:58|40194.5
17:59:59|40189.84
18:00:01|40189.84
18:00:02|40189.84
18:00:02|40189.84
18:00:03|40189.84
18:00:05|40190.16
18:00:06|40190.16
18:00:07|40190.16
18:00:08|40193.84
18:00:08|40193.84
18:00:10|40193.84
18:00:11|40193.84
18:00:12|40193.84
18:00:12|40193.84
18:00:14|40195.81
18:00:14|40195.81
18:00:16|40195.81
18:00:17|40195.81
18:00:18|40195.81
18:00:18|40195.81
18:00:20|40195.81
18:00:21|40195.81
18:00:22|40189.72
18:00:23|40189.72
18:00:24|40189.72
18:00:25|40189.72
18:00:26|40206.69
18:00:27|40209.04
18:00:28|40209.04
18:00:30|40196.54
18:00:30|40196.84
18:00:32|40196.84
18:00:32|40196.84
18:00:34|40196.84
18:00:35|40205.59
18:00:35|40205.59
18:00:37|40205.39
18:00:37|40205.39
18:00:39|40205.39
18:00:39|40196.83
18:00:40|40196.83
18:00:41|40196.84
18:00:42|40196.83
18:00:44|40195.26
18:00:45|40195.13
18:00:46|40195.13
18:00:47|40194.96
18:00:48|40195.81
18:00:49|40195.81
18:00:50|40195.81
18:00:51|40195.82
18:00:52|40196.1
18:00:53|40196.1
18:00:54|40196.1
18:00:56|40196.1
18:00:57|40196.1
18:00:57|40196.1
18:00:59|40192.48
18:00:59|40185.25
18:01:00|40185.24
18:01:02|40185.24
18:01:03|40185.24
18:01:04|40185.24
18:01:05|40198.74
18:01:07|40198.74
18:01:08|40198.74
18:01:09|40198.74
18:01:10|40196.98
18:01:11|40183.89
18:01:12|40183.89
18:01:13|40183.89
18:01:15|40186.88
18:01:15|40186.88
18:01:16|40186.88
18:01:17|40186.88
18:01:18|40170.22
18:01:20|40170.22
18:01:20|40163.02
18:01:21|40163.02
18:01:23|40163.02
18:01:23|40163.02
18:01:24|40163.02
18:01:26|40163.02
18:01:28|40163.02
18:01:28|40163.02
18:01:29|40166.1
18:01:31|40185.17
18:01:32|40185.17
18:01:32|40185.17
18:01:34|40185.17
18:01:35|40185.17
18:01:36|40185.17
18:01:37|40167.74
18:01:37|40167.74
18:01:39|40167.74
18:01:40|40167.74
18:01:40|40167.74
18:01:42|40167.74
18:01:42|40167.74
18:01:44|40167.74
18:01:45|40167.74
18:01:46|40167.74
18:01:48|40164.2
18:01:48|40159.76
18:01:49|40159.76
18:01:50|40159.76
18:01:52|40159.76
18:01:52|40159.76
18:01:54|40159.76
18:01:54|40159.76
18:01:55|40159.76
18:01:56|40159.76
18:01:58|40159.76
18:01:59|40159.76
18:01:59|40159.76
18:02:01|40159.75
18:02:02|40159.75
18:02:03|40159.75
18:02:04|40159.75
18:02:05|40162.9
18:02:07|40155.1
18:02:07|40155.1
18:02:09|40155.1
18:02:09|40155.1
18:02:11|40155.1
18:02:12|40155.1
18:02:13|40156.44
18:02:13|40156.44
18:02:15|40157.51
18:02:16|40157.51
18:02:17|40154.34
18:02:18|40154.34
18:02:18|40154.34
18:02:20|40154.34
18:02:21|40154.34
18:02:22|40154.34
18:02:23|40154.34
18:02:24|40154.34
18:02:25|40154.34
18:02:26|40147.95
18:02:27|40147.95
18:02:28|40135.24
18:02:30|40134.59
18:02:30|40134.59
18:02:31|40134.59
18:02:32|40134.59
18:02:33|40134.59
18:02:34|40144.16
18:02:36|40143.88
18:02:37|40143.88
18:02:38|40143.88
18:02:38|40143.88
18:02:39|40143.88
18:02:41|40143.88
18:02:41|40143.88
18:02:42|40143.88
18:02:44|40143.88
18:02:45|40143.88
18:02:45|40143.88
18:02:46|40150.
18:02:48|40150.
18:02:49|40150.
18:02:50|40150.51
18:02:51|40150.51
18:02:52|40150.51
18:02:53|40155.37
18:02:54|40155.36
18:02:55|40155.36
18:02:56|40155.36
18:02:57|40155.36
18:02:58|40155.36
18:02:59|40155.36
18:03:00|40155.36
18:03:01|40155.36
18:03:02|40155.36
18:03:03|40155.36
18:03:04|40159.76
18:03:06|40157.55
18:03:07|40157.55
18:03:07|40157.55
18:03:08|40157.55
18:03:09|40157.55
18:03:10|40157.55
18:03:12|40157.55
18:03:13|40157.55
18:03:14|40157.55
18:03:15|40157.55
18:03:16|40159.75
18:03:16|40159.75
18:03:18|40159.75
18:03:18|40159.75
18:03:20|40159.75
18:03:20|40159.75
18:03:22|40159.75
18:03:23|40159.76
18:03:25|40159.76
18:03:26|40159.76
18:03:27|40159.75
18:03:28|40159.75
18:03:29|40159.75
18:03:30|40163.58
18:03:31|40163.58
18:03:32|40163.58
18:03:33|40163.58
18:03:34|40163.58
18:03:34|40163.58
18:03:36|40163.58
18:03:37|40163.58
18:03:38|40158.55
18:03:39|40158.55
18:03:40|40158.55
18:03:41|40157.44
18:03:42|40157.44
18:03:43|40157.44
18:03:44|40150.
18:03:45|40137.7
18:03:46|40137.7
18:03:47|40137.7
18:03:48|40137.7
18:03:49|40137.7
18:03:50|40148.14
18:03:52|40148.15
18:03:53|40148.15
18:03:53|40145.1
18:03:54|40145.1
18:03:55|40145.1
18:03:57|40145.1
18:03:58|40145.1
18:03:59|40145.1
18:04:00|40145.1
18:04:01|40145.1
18:04:02|40145.1
18:04:03|40145.1
18:04:04|40145.1
18:04:05|40145.1
18:04:05|40145.1
18:04:07|40145.1
18:04:07|40153.62
18:04:08|40153.62
18:04:10|40153.62
18:04:10|40153.62
18:04:12|40153.62
18:04:13|40156.22
18:04:14|40156.22
18:04:16|40156.22
18:04:17|40156.22
18:04:17|40153.01
18:04:19|40153.01
18:04:19|40153.01
18:04:21|40153.01
18:04:22|40153.01
18:04:23|40153.01
18:04:24|40153.01
18:04:25|40153.01
18:04:26|40153.01
18:04:26|40153.01
18:04:28|40153.01
18:04:29|40153.01
18:04:29|40153.5
18:04:31|40153.51
18:04:32|40153.51
18:04:32|40153.51
18:04:34|40153.51
18:04:35|40153.51
18:04:36|40161.54
18:04:37|40161.54
18:04:38|40161.54
18:04:38|40161.54
18:04:40|40161.54
18:04:41|40161.54
18:04:42|40161.54
18:04:43|40161.54
18:04:44|40161.54
18:04:45|40156.06
18:04:46|40156.06
18:04:47|40156.06
18:04:47|40156.06
18:04:49|40156.06
18:04:50|40156.06
18:04:51|40156.06
18:04:52|40156.06
18:04:53|40156.06
18:04:54|40156.06
18:04:55|40156.06
18:04:56|40156.06
18:04:58|40164.23
18:04:58|40164.23
18:04:59|40164.23
18:05:01|40164.23
18:05:02|40173.45
18:05:02|40173.45
18:05:03|40171.31
18:05:04|40173.52
18:05:05|40173.52
18:05:07|40173.52
18:05:07|40181.55
18:05:08|40181.55
18:05:10|40181.55
18:05:10|40181.55
18:05:12|40181.55
18:05:12|40191.18
18:05:13|40191.18
18:05:16|40191.18
18:05:17|40193.55
18:05:18|40193.55
18:05:19|40193.55
18:05:20|40193.55
18:05:21|40193.55
18:05:22|40193.55
18:05:23|40193.55
18:05:24|40193.55
18:05:25|40193.55
18:05:25|40193.55
18:05:27|40193.55
18:05:29|40193.55
18:05:30|40193.55
18:05:31|40201.11
18:05:31|40201.11
18:05:32|40201.11
18:05:34|40201.11
18:05:35|40201.11
18:05:35|40201.11
18:05:37|40201.11
18:05:38|40201.11
18:05:39|40184.2
18:05:40|40184.2
18:05:41|40184.2
18:05:42|40184.2
18:05:43|40184.2
18:05:44|40184.61
18:05:45|40191.79
18:05:46|40191.14
18:05:47|40191.14
18:05:47|40191.14
18:05:49|40184.61
18:05:49|40183.02
18:05:50|40183.02
18:05:52|40183.02
18:05:53|40183.02
18:05:54|40183.02
18:05:54|40183.02
18:05:56|40183.02
18:05:57|40183.02
18:05:57|40175.33
18:05:59|40175.33
18:06:00|40175.33
18:06:01|40175.33
18:06:01|40163.22
18:06:02|40163.22
18:06:04|40163.22
18:06:05|40163.22
18:06:07|40163.22
18:06:08|40163.22
18:06:08|40163.22
18:06:10|40163.22
18:06:11|40163.22
18:06:12|40163.22
18:06:12|40172.32
18:06:14|40172.32
18:06:14|40161.55
18:06:16|40161.55
18:06:16|40172.24
18:06:18|40172.24
18:06:19|40172.24
18:06:20|40172.24
18:06:20|40172.24
18:06:22|40170.15
18:06:23|40170.15
18:06:25|40170.04
18:06:25|40170.04
18:06:26|40170.04
18:06:29|40169.36
18:06:30|40169.36
18:06:31|40169.36
18:06:32|40169.36
18:06:32|40169.36
18:06:33|40159.01
18:06:34|40159.01
18:06:35|40159.01
18:06:37|40159.01
18:06:37|40159.01
18:06:38|40159.01
18:06:40|40159.01
18:06:40|40159.01
18:06:41|40145.14
18:06:43|40142.19
18:06:43|40142.19
18:06:45|40142.19
18:06:46|40142.19
18:06:46|40142.19
18:06:47|40142.19
18:06:49|40142.19
18:06:49|40142.19
18:06:51|40142.19
18:06:53|40142.23
18:06:54|40142.22
18:06:55|40142.22
18:06:56|40138.47
18:06:58|40134.91
18:06:59|40134.68
18:06:59|40142.07
18:07:02|40139.67
18:07:03|40139.67
18:07:03|40139.67
18:07:05|40139.67
18:07:06|40131.84
18:07:08|40131.84
18:07:09|40139.75
18:07:10|40139.75
18:07:11|40139.75
18:07:11|40139.75
18:07:13|40139.75
18:07:14|40146.65
18:07:15|40146.65
18:07:16|40155.81
18:07:17|40155.81
18:07:18|40155.81
18:07:19|40155.81
18:07:20|40155.81
18:07:22|40155.81
18:07:22|40155.81
18:07:24|40155.81
18:07:25|40155.81
18:07:25|40155.81
18:07:26|40155.81
18:07:27|40163.84
18:07:29|40163.84
18:07:30|40167.82
18:07:32|40167.82
18:07:32|40167.82
18:07:33|40167.82
18:07:35|40167.82
18:07:35|40167.82
18:07:37|40167.82
18:07:37|40167.82
18:07:39|40167.82
18:07:40|40167.82
18:07:41|40167.82
18:07:42|40172.34
18:07:43|40172.34
18:07:44|40172.34
18:07:45|40166.36
18:07:46|40166.36
18:07:48|40166.36
18:07:48|40166.36
18:07:49|40166.36
18:07:50|40153.65
18:07:52|40153.65
18:07:53|40153.65
18:07:54|40153.65
18:07:55|40153.65
18:07:56|40153.65
18:07:57|40153.65
18:07:58|40153.65
18:07:59|40153.65
18:08:00|40153.65
18:08:01|40138.8
18:08:03|40138.8
18:08:03|40138.8
18:08:05|40138.8
18:08:06|40138.8
18:08:07|40138.8
18:08:08|40138.8
18:08:09|40143.77
18:08:10|40143.77
18:08:11|40143.77
18:08:12|40143.77
18:08:13|40143.77
18:08:16|40143.77
18:08:17|40143.77
18:08:18|40143.77
18:08:19|40143.77
18:08:20|40143.77
18:08:21|40143.77
18:08:22|40143.77
18:08:23|40161.87
18:08:25|40161.87
18:08:26|40161.87
18:08:26|40161.87
18:08:28|40152.68
18:08:29|40166.47
18:08:30|40166.47
18:08:30|40166.47
18:08:31|40166.47
18:08:32|40166.47
18:08:34|40162.84
18:08:35|40162.84
18:08:35|40162.83
18:08:36|40162.83
18:08:38|40162.83
18:08:38|40162.84
18:08:40|40162.84
18:08:41|40162.84
18:08:41|40162.84
18:08:43|40162.84
18:08:44|40162.84
18:08:45|40162.84
18:08:46|40162.84
18:08:47|40162.84
18:08:48|40162.84
18:08:49|40162.84
18:08:50|40162.84
18:08:51|40162.84
18:08:52|40162.84
18:08:53|40162.84
18:08:54|40169.2
18:08:55|40169.2
18:08:57|40169.2
18:08:57|40169.2
18:08:58|40169.2
18:09:00|40169.2
18:09:01|40169.2
18:09:02|40169.2
18:09:03|40172.06
18:09:04|40172.06
18:09:05|40172.06
18:09:06|40172.06
18:09:08|40172.06
18:09:09|40172.06
18:09:09|40172.06
18:09:11|40168.16
18:09:12|40162.83
18:09:12|40162.83
18:09:13|40162.83
18:09:15|40162.83
18:09:16|40162.83
18:09:16|40162.83
18:09:17|40160.84
18:09:19|40141.86
18:09:20|40141.86
18:09:21|40141.86
18:09:21|40142.01
18:09:22|40142.01
18:09:23|40141.96
18:09:25|40141.96
18:09:25|40141.96
18:09:27|40141.96
18:09:27|40141.96
18:09:28|40141.96
18:09:29|40141.96
18:09:31|40141.96
18:09:31|40141.96
18:09:32|40141.96
18:09:34|40141.96
18:09:35|40141.96
18:09:36|40141.96
18:09:36|40141.96
18:09:37|40154.41
18:09:38|40154.41
18:09:39|40154.41
18:09:40|40154.41
18:09:42|40154.41
18:09:43|40154.41
18:09:44|40154.41
18:09:45|40154.41
18:09:46|40146.15
18:09:47|40148.02
18:09:48|40148.02
18:09:48|40148.02
18:09:50|40170.18
18:09:51|40160.62
18:09:51|40160.62
18:09:53|40160.62
18:09:54|40160.62
18:09:55|40160.62
18:09:56|40152.9
18:09:57|40152.9
18:09:58|40160.63
18:09:59|40160.63
18:10:00|40160.63
18:10:01|40160.63
18:10:03|40160.63
18:10:04|40159.01
18:10:06|40159.01
18:10:07|40159.01
18:10:08|40159.01
18:10:09|40159.01
18:10:10|40159.01
18:10:10|40159.01
18:10:12|40160.56
18:10:13|40160.56
18:10:14|40160.56
18:10:15|40168.62
18:10:16|40168.62
18:10:17|40168.62
18:10:18|40168.62
18:10:18|40168.62
18:10:19|40168.62
18:10:21|40168.62
18:10:22|40168.62
18:10:23|40169.51
18:10:24|40169.51
18:10:24|40169.51
18:10:26|40169.51
18:10:27|40169.51
18:10:28|40169.51
18:10:29|40169.51
18:10:29|40169.51
18:10:31|40169.51
18:10:32|40169.56
18:10:33|40169.56
18:10:34|40169.56
18:10:35|40169.56
18:10:36|40169.56
18:10:37|40177.53
18:10:38|40177.53
18:10:39|40177.55
18:10:40|40177.55
18:10:41|40177.55
18:10:43|40177.55
18:10:43|40177.55
18:10:44|40177.55
18:10:45|40177.55
18:10:46|40177.55
18:10:47|40177.55
18:10:48|40177.55
18:10:50|40170.25
18:10:51|40170.25
18:10:51|40170.25
18:10:53|40170.25
18:10:53|40170.25
18:10:54|40177.07
18:10:55|40177.07
18:10:57|40177.13
18:10:57|40177.13
18:10:58|40177.13
18:10:59|40177.13
18:11:01|40177.13
18:11:02|40177.13
18:11:03|40177.06
18:11:05|40177.06
18:11:05|40177.06
18:11:06|40177.06
18:11:08|40168.93
18:11:09|40157.94
18:11:10|40163.94
18:11:11|40162.4
18:11:12|40147.92
18:11:12|40147.92
18:11:13|40147.92
18:11:15|40155.02
18:11:16|40155.02
18:11:17|40155.02
18:11:19|40155.02
18:11:20|40155.02
18:11:20|40151.37
18:11:21|40151.37
18:11:22|40148.94
18:11:24|40153.87
18:11:25|40154.53
18:11:25|40161.9
18:11:26|40161.9
18:11:27|40161.9
18:11:28|40161.9
18:11:29|40169.92
18:11:30|40161.4
18:11:31|40161.4
18:11:32|40161.4
18:11:34|40161.4
18:11:35|40173.94
18:11:35|40173.94
18:11:37|40177.96
18:11:38|40177.96
18:11:38|40177.96
18:11:40|40185.99
18:11:41|40185.99
18:11:42|40185.99
18:11:43|40185.99
18:11:44|40185.99
18:11:45|40185.99
18:11:46|40185.99
18:11:46|40185.99
18:11:48|40185.99
18:11:49|40185.99
18:11:50|40185.99
18:11:51|40185.99
18:11:52|40185.98
18:11:54|40185.98
18:11:54|40185.98
18:11:56|40185.98
18:11:57|40185.98
18:11:58|40185.98
18:11:59|40185.98
18:12:01|40185.98
18:12:02|40185.98
18:12:02|40185.97
18:12:03|40176.79
18:12:05|40176.79
18:12:06|40176.79
18:12:07|40176.79
18:12:07|40176.79
18:12:09|40176.79
18:12:10|40187.16
18:12:10|40187.16
18:12:12|40187.11
18:12:13|40187.11
18:12:14|40186.7
18:12:14|40186.7
18:12:16|40186.7
18:12:17|40186.7
18:12:18|40186.7
18:12:19|40168.4
18:12:20|40168.4
18:12:21|40168.4
18:12:22|40161.43
18:12:23|40161.43
18:12:23|40161.43
18:12:25|40161.43
18:12:26|40161.43
18:12:27|40161.43
18:12:28|40162.07
18:12:29|40162.07
18:12:30|40162.07
18:12:32|40162.07
18:12:33|40162.07
18:12:34|40161.63
18:12:34|40161.4
18:12:35|40161.4
18:12:37|40161.4
18:12:38|40161.4
18:12:39|40161.4
18:12:39|40161.4
18:12:41|40161.4
18:12:42|40161.4
18:12:44|40161.4
18:12:44|40161.4
18:12:45|40161.41
18:12:46|40161.41
18:12:48|40161.41
18:12:48|40161.41
18:12:50|40161.41
18:12:50|40161.42
18:12:51|40161.42
18:12:52|40161.42
18:12:53|40161.42
18:12:54|40161.42
18:12:55|40161.42
18:12:57|40161.42
18:12:57|40161.42
18:12:59|40161.42
18:12:59|40161.42
18:13:00|40161.42
18:13:01|40161.4
18:13:02|40151.41
18:13:03|40151.41
18:13:05|40151.41
18:13:06|40151.41
18:13:08|40150.2
18:13:09|40150.2
18:13:10|40150.39
18:13:11|40150.
18:13:12|40150.
18:13:13|40150.
18:13:14|40150.
18:13:16|40150.
18:13:16|40150.
18:13:18|40150.
18:13:18|40150.
18:13:19|40150.
18:13:21|40144.53
18:13:22|40144.53
18:13:23|40144.53
18:13:24|40144.53
18:13:26|40148.89
18:13:26|40148.89
18:13:28|40148.89
18:13:29|40148.89
18:13:29|40148.89
18:13:30|40148.89
18:13:32|40148.89
18:13:32|40148.89
18:13:34|40148.89
18:13:35|40153.93
18:13:36|40157.15
18:13:37|40157.15
18:13:37|40157.15
18:13:39|40147.08
18:13:40|40147.08
18:13:41|40147.08
18:13:42|40147.08
18:13:43|40147.29
18:13:44|40147.29
18:13:45|40147.29
18:13:46|40147.29
18:13:47|40147.49
18:13:48|40147.49
18:13:49|40147.49
18:13:50|40147.49
18:13:51|40147.49
18:13:52|40147.49
18:13:53|40147.49
18:13:54|40147.49
18:13:55|40154.78
18:13:56|40154.69
18:13:57|40154.69
18:13:58|40154.69
18:13:59|40154.69
18:14:00|40154.69
18:14:01|40154.69
18:14:03|40162.52
18:14:03|40162.52
18:14:05|40167.13
18:14:05|40167.13
18:14:07|40167.13
18:14:09|40167.13
18:14:09|40182.49
18:14:11|40181.24
18:14:11|40187.05
18:14:13|40187.05
18:14:14|40191.45
18:14:14|40191.45
18:14:15|40191.45
18:14:17|40191.45
18:14:18|40192.92
18:14:19|40192.92
18:14:20|40192.92
18:14:21|40192.92
18:14:22|40192.92
18:14:23|40192.92
18:14:25|40192.92
18:14:26|40192.92
18:14:27|40192.92
18:14:28|40192.92
18:14:29|40192.92
18:14:30|40203.44
18:14:31|40203.44
18:14:32|40203.14
18:14:33|40203.14
18:14:34|40207.42
18:14:35|40207.42
18:14:36|40209.97
18:14:37|40209.97
18:14:38|40209.97
18:14:39|40208.91
18:14:40|40208.91
18:14:41|40208.91
18:14:42|40208.91
18:14:44|40208.91
18:14:44|40199.79
18:14:45|40199.79
18:14:46|40202.84
18:14:48|40202.84
18:14:49|40202.84
18:14:49|40202.51
18:14:50|40202.51
18:14:51|40202.51
18:14:52|40210.79
18:14:53|40210.79
18:14:54|40203.5
18:14:56|40203.5
18:14:57|40203.5
18:14:58|40203.5
18:14:58|40203.5
18:15:00|40203.5
18:15:01|40203.5
18:15:02|40203.5
18:15:03|40202.91
18:15:04|40194.34
18:15:05|40185.66
18:15:06|40185.66
18:15:07|40185.66
18:15:08|40185.66
18:15:10|40185.66
18:15:11|40185.66
18:15:12|40185.66
18:15:13|40185.66
18:15:13|40185.66
18:15:14|40200.28
18:15:16|40200.28
18:15:17|40200.28
18:15:18|40200.28
18:15:19|40195.2
18:15:21|40195.2
18:15:21|40195.2
18:15:23|40195.2
18:15:24|40195.2
18:15:24|40181.81
18:15:26|40181.81
18:15:26|40181.81
18:15:28|40181.81
18:15:29|40181.81
18:15:29|40170.21
18:15:31|40170.21
18:15:32|40170.21
18:15:33|40170.21
18:15:34|40170.21
18:15:35|40163.12
18:15:36|40163.12
18:15:37|40163.12
18:15:38|40163.12
18:15:39|40163.12
18:15:41|40163.12
18:15:41|40163.12
18:15:42|40163.12
18:15:43|40163.12
18:15:44|40151.9
18:15:46|40151.9
18:15:46|40151.9
18:15:47|40151.9
18:15:49|40151.9
18:15:50|40151.9
18:15:51|40151.9
18:15:52|40151.9
18:15:52|40147.83
18:15:54|40147.83
18:15:55|40147.83
18:15:56|40147.83
18:15:57|40147.83
18:15:58|40147.83
18:15:59|40147.83
18:16:01|40147.83
18:16:01|40147.83
18:16:02|40147.83
18:16:03|40147.83
18:16:04|40147.83
18:16:05|40147.83
18:16:06|40152.42
18:16:07|40152.42
18:16:08|40152.42
18:16:09|40160.45
18:16:10|40160.45
18:16:12|40160.45
18:16:13|40160.45
18:16:13|40160.48
18:16:15|40160.48
18:16:16|40160.48
18:16:17|40160.48
18:16:18|40160.48
18:16:19|40160.48
18:16:21|40166.2
18:16:22|40166.2
18:16:23|40169.9
18:16:24|40169.73
18:16:25|40169.73
18:16:26|40169.73
18:16:27|40169.73
18:16:29|40169.73
18:16:29|40169.73
18:16:31|40169.73
18:16:32|40169.73
18:16:32|40169.73
18:16:34|40169.73
18:16:34|40169.73
18:16:35|40169.73
18:16:36|40169.73
18:16:37|40169.73
18:16:39|40169.93
18:16:40|40169.94
18:16:40|40169.94
18:16:42|40177.97
18:16:42|40177.97
18:16:43|40177.97
18:16:45|40177.97
18:16:45|40177.97
18:16:47|40185.45
18:16:47|40185.45
18:16:49|40185.45
18:16:50|40185.45
18:16:51|40170.59
18:16:52|40170.59
18:16:53|40170.59
18:16:53|40170.59
18:16:55|40170.59
18:16:56|40170.59
18:16:57|40170.59
18:16:58|40181.3
18:16:59|40181.3
18:16:59|40181.3
18:17:01|40181.3
18:17:02|40181.3
18:17:02|40181.3
18:17:04|40181.3
18:17:05|40181.29
18:17:05|40181.29
18:17:07|40181.29
18:17:08|40181.29
18:17:09|40181.29
18:17:10|40181.29
18:17:11|40181.29
18:17:12|40176.81
18:17:12|40176.81
18:17:14|40176.81
18:17:14|40176.81
18:17:17|40175.19
18:17:17|40178.66
18:17:18|40185.24
18:17:19|40182.67
18:17:21|40182.67
18:17:21|40182.67
18:17:23|40182.67
18:17:23|40182.67
18:17:25|40182.67
18:17:26|40182.29
18:17:27|40182.29
18:17:27|40182.29
18:17:28|40182.29
18:17:29|40182.29
18:17:30|40182.29
18:17:31|40182.29
18:17:32|40189.51
18:17:34|40189.51
18:17:34|40190.27
18:17:36|40190.27
18:17:37|40190.27
18:17:37|40202.55
18:17:39|40202.55
18:17:40|40202.55
18:17:40|40202.55
18:17:42|40202.55
18:17:43|40202.55
18:17:44|40202.55
18:17:45|40202.55
18:17:45|40202.55
18:17:46|40202.55
18:17:48|40194.74
18:17:49|40194.74
18:17:50|40195.02
18:17:51|40195.02
18:17:51|40195.02
18:17:53|40195.02
18:17:54|40195.02
18:17:55|40195.02
18:17:56|40195.88
18:17:57|40195.88
18:17:58|40195.88
18:17:59|40202.54
18:18:00|40202.54
18:18:01|40202.54
18:18:02|40202.54
18:18:03|40202.54
18:18:04|40202.54
18:18:05|40202.54
18:18:06|40202.54
18:18:07|40202.54
18:18:08|40202.54
18:18:09|40202.54
18:18:10|40202.54
18:18:11|40202.54
18:18:12|40202.54
18:18:13|40184.96
18:18:14|40189.11
18:18:15|40189.11
18:18:17|40189.11
18:18:17|40189.11
18:18:19|40182.61
18:18:20|40182.61
18:18:21|40182.61
18:18:22|40182.61
18:18:23|40182.61
18:18:24|40181.43
18:18:25|40181.43
18:18:26|40186.14
18:18:27|40186.14
18:18:28|40186.14
18:18:29|40186.14
18:18:30|40186.14
18:18:31|40186.14
18:18:32|40186.14
18:18:33|40186.14
18:18:34|40186.14
18:18:35|40186.14
18:18:36|40186.14
18:18:37|40186.14
18:18:38|40186.14
18:18:39|40186.14
18:18:40|40171.72
18:18:41|40171.72
18:18:42|40171.72
18:18:43|40171.72
18:18:44|40171.72
18:18:45|40175.41
18:18:46|40175.41
18:18:47|40175.41
18:18:48|40171.89
18:18:49|40175.42
18:18:50|40189.51
18:18:51|40189.51
18:18:52|40189.51
18:18:53|40189.51
18:18:54|40189.51
18:18:55|40189.51
18:18:56|40189.51
18:18:57|40189.51
18:18:58|40189.51
18:18:59|40189.51
18:19:00|40189.51
18:19:01|40189.51
18:19:02|40188.23
18:19:03|40188.23
18:19:04|40194.56
18:19:05|40194.56
18:19:06|40194.56
18:19:07|40194.56
18:19:08|40194.56
18:19:09|40194.56
18:19:10|40194.56
18:19:11|40194.56
18:19:12|40189.27
18:19:13|40189.27
18:19:14|40189.27
18:19:15|40189.27
18:19:16|40189.27
18:19:17|40189.27
18:19:18|40189.27
18:19:19|40189.27
18:19:21|40189.65
18:19:22|40186.76
18:19:22|40186.76
18:19:23|40186.76
18:19:24|40186.76
18:19:25|40186.76
18:19:28|40186.76
18:19:29|40186.76
18:19:30|40186.76
18:19:31|40186.76
18:19:31|40186.76
18:19:33|40186.76
18:19:34|40186.76
18:19:35|40177.73
18:19:36|40177.73
18:19:37|40177.73
18:19:38|40177.73
18:19:39|40177.73
18:19:40|40177.73
18:19:41|40177.73
18:19:43|40177.73
18:19:44|40182.23
18:19:45|40182.23
18:19:46|40182.23
18:19:47|40182.23
18:19:48|40182.23
18:19:49|40182.23
18:19:50|40182.23
18:19:51|40182.23
18:19:52|40182.23
18:19:53|40182.24
18:19:54|40182.24
18:19:55|40182.24
18:19:56|40185.71
18:19:57|40185.71
18:19:58|40185.71
18:19:59|40185.71
18:20:00|40184.44
18:20:01|40184.44
18:20:02|40184.44
18:20:03|40184.44
18:20:04|40178.17
18:20:05|40183.24
18:20:06|40183.24
18:20:07|40183.24
18:20:08|40183.24
18:20:09|40183.24
18:20:10|40183.24
18:20:11|40183.24
18:20:12|40183.24
18:20:13|40183.24
18:20:14|40183.24
18:20:15|40183.24
18:20:16|40183.24
18:20:17|40183.24
18:20:19|40183.24
18:20:20|40183.24
18:20:20|40183.24
18:20:22|40183.24
18:20:22|40183.24
18:20:23|40183.24
18:20:24|40183.24
18:20:25|40175.02
18:20:26|40175.02
18:20:28|40175.02
18:20:28|40175.02
18:20:29|40175.02
18:20:30|40175.02
18:20:32|40175.02
18:20:33|40175.02
18:20:34|40175.02
18:20:34|40175.02
18:20:35|40175.02
18:20:37|40175.02
18:20:38|40175.02
18:20:39|40175.02
18:20:40|40175.02
18:20:41|40171.24
18:20:41|40175.05
18:20:42|40175.05
18:20:44|40175.05
18:20:45|40175.05
18:20:46|40175.05
18:20:47|40175.05
18:20:48|40175.05
18:20:48|40175.05
18:20:50|40175.05
18:20:50|40175.05
18:20:52|40175.05
18:20:53|40175.05
18:20:54|40175.05
18:20:54|40161.88
18:20:56|40161.88
18:20:57|40161.88
18:20:57|40161.88
18:20:59|40161.88
18:21:00|40161.88
18:21:01|40161.88
18:21:02|40161.88
18:21:03|40161.88
18:21:04|40161.88
18:21:05|40161.88
18:21:06|40161.88
18:21:06|40161.88
18:21:08|40161.88
18:21:09|40161.88
18:21:10|40161.88
18:21:11|40161.88
18:21:12|40161.88
18:21:13|40161.88
18:21:14|40182.69
18:21:15|40182.69
18:21:16|40181.45
18:21:17|40181.45
18:21:18|40181.45
18:21:20|40181.45
18:21:21|40181.45
18:21:22|40181.45
18:21:23|40182.72
18:21:24|40182.72
18:21:24|40182.72
18:21:26|40182.72
18:21:26|40182.72
18:21:27|40182.72
18:21:29|40188.03
18:21:30|40188.03
18:21:31|40188.03
18:21:32|40188.03
18:21:33|40185.5
18:21:34|40185.5
18:21:35|40185.5
18:21:36|40185.5
18:21:37|40185.5
18:21:39|40185.5
18:21:40|40185.5
18:21:40|40185.5
18:21:42|40179.62
18:21:43|40179.62
18:21:44|40179.62
18:21:45|40179.62
18:21:45|40179.62
18:21:47|40179.62
18:21:47|40179.62
18:21:48|40179.99
18:21:49|40188.83
18:21:51|40187.09
18:21:52|40187.09
18:21:52|40187.09
18:21:54|40187.09
18:21:54|40190.51
18:21:55|40190.51
18:21:57|40190.51
18:21:58|40190.51
18:21:58|40190.51
18:21:59|40190.51
18:22:00|40190.51
18:22:01|40190.51
18:22:02|40190.51
18:22:04|40190.51
18:22:05|40190.51
18:22:05|40187.89
18:22:06|40187.89
18:22:08|40187.89
18:22:08|40187.89
18:22:09|40187.89
18:22:11|40187.89
18:22:11|40187.89
18:22:12|40187.89
18:22:14|40187.89
18:22:14|40187.89
18:22:15|40187.89
18:22:16|40187.89
18:22:17|40187.89
18:22:18|40187.89
18:22:20|40187.89
18:22:21|40194.24
18:22:22|40194.24
18:22:24|40194.24
18:22:24|40194.24
18:22:25|40194.24
18:22:27|40194.24
18:22:28|40194.34
18:22:29|40194.34
18:22:30|40194.34
18:22:31|40194.34
18:22:32|40194.34
18:22:33|40194.34
18:22:34|40194.34
18:22:35|40194.34
18:22:36|40194.34
18:22:37|40194.34
18:22:38|40194.34
18:22:39|40194.34
18:22:40|40198.07
18:22:41|40198.07
18:22:43|40192.77
18:22:44|40192.77
18:22:45|40192.77
18:22:46|40192.77
18:22:47|40192.77
18:22:48|40192.77
18:22:49|40192.77
18:22:50|40192.77
18:22:51|40192.78
18:22:52|40192.78
18:22:53|40192.78
18:22:54|40190.49
18:22:55|40187.26
18:22:56|40187.26
18:22:57|40176.42
18:22:59|40176.5
18:22:59|40176.44
18:23:00|40176.44
18:23:01|40176.44
18:23:02|40176.44
18:23:03|40176.44
18:23:04|40176.44
18:23:05|40167.22
18:23:06|40167.22
18:23:07|40167.22
18:23:08|40167.22
18:23:09|40167.22
18:23:11|40167.22
18:23:11|40167.13
18:23:12|40167.13
18:23:13|40167.13
18:23:14|40167.13
18:23:16|40167.13
18:23:16|40167.13
18:23:18|40159.09
18:23:18|40159.09
18:23:19|40159.09
18:23:21|40159.09
18:23:22|40159.09
18:23:23|40159.09
18:23:24|40159.09
18:23:25|40159.09
18:23:26|40168.14
18:23:27|40168.14
18:23:28|40162.6
18:23:29|40162.6
18:23:30|40162.6
18:23:31|40162.6
18:23:32|40162.6
18:23:34|40161.56
18:23:34|40161.56
18:23:36|40161.56
18:23:36|40161.56
18:23:38|40161.56
18:23:38|40161.56
18:23:39|40161.56
18:23:41|40161.56
18:23:42|40161.67
18:23:42|40161.67
18:23:43|40161.67
18:23:45|40161.67
18:23:46|40161.67
18:23:46|40161.67
18:23:49|40169.58
18:23:49|40179.93
18:23:51|40179.93
18:23:52|40179.93
18:23:53|40175.55
18:23:54|40175.55
18:23:54|40175.55
18:23:56|40175.55
18:23:56|40175.55
18:23:58|40175.55
18:23:59|40175.55
18:24:00|40175.55
18:24:01|40175.55
18:24:02|40175.55
18:24:03|40175.55
18:24:05|40175.55
18:24:06|40175.55
18:24:06|40175.55
18:24:07|40179.93
18:24:08|40179.93
18:24:09|40179.93
18:24:10|40179.93
18:24:11|40179.93
18:24:12|40179.93
18:24:13|40196.
18:24:14|40196.
18:24:16|40196.
18:24:17|40196.
18:24:18|40203.46
18:24:19|40203.46
18:24:19|40203.46
18:24:21|40203.46
18:24:22|40203.46
18:24:23|40203.46
18:24:24|40203.46
18:24:25|40203.46
18:24:26|40203.46
18:24:27|40203.46
18:24:28|40203.46
18:24:29|40203.46
18:24:31|40211.29
18:24:31|40214.22
18:24:33|40214.22
18:24:34|40214.22
18:24:34|40214.22
18:24:36|40214.22
18:24:37|40223.89
18:24:37|40223.89
18:24:39|40223.89
18:24:39|40223.89
18:24:41|40223.89
18:24:42|40223.89
18:24:43|40223.89
18:24:44|40223.89
18:24:44|40223.89
18:24:46|40223.89
18:24:47|40223.89
18:24:48|40223.89
18:24:48|40223.89
18:24:50|40223.89
18:24:51|40223.89
18:24:51|40216.85
18:24:52|40223.5
18:24:54|40223.5
18:24:55|40223.5
18:24:56|40223.5
18:24:57|40223.5
18:24:58|40223.5
18:24:59|40223.5
18:25:00|40223.5
18:25:01|40223.5
18:25:02|40223.5
18:25:03|40223.5
18:25:03|40202.85
18:25:04|40201.9
18:25:06|40201.9
18:25:07|40201.9
18:25:08|40201.9
18:25:09|40201.9
18:25:10|40211.38
18:25:11|40211.38
18:25:11|40219.34
18:25:12|40219.34
18:25:14|40219.34
18:25:14|40206.43
18:25:15|40216.07
18:25:16|40216.07
18:25:17|40217.37
18:25:19|40217.37
18:25:20|40217.37
18:25:21|40217.37
18:25:22|40217.37
18:25:24|40214.23
18:25:25|40214.23
18:25:26|40214.23
18:25:27|40214.23
18:25:28|40214.23
18:25:29|40214.23
18:25:30|40214.23
18:25:31|40214.23
18:25:31|40214.23
18:25:33|40214.23
18:25:34|40220.47
18:25:35|40220.47
18:25:36|40214.95
18:25:37|40214.95
18:25:38|40217.25
18:25:39|40217.25
18:25:40|40217.25
18:25:41|40217.25
18:25:42|40223.1
18:25:43|40223.1
18:25:44|40223.1
18:25:45|40223.1
18:25:46|40223.1
18:25:47|40232.8
18:25:48|40226.05
18:25:49|40226.05
18:25:50|40226.05
18:25:51|40226.05
18:25:52|40226.05
18:25:53|40226.05
18:25:54|40226.05
18:25:55|40226.05
18:25:56|40226.05
18:25:57|40226.05
18:25:58|40226.05
18:26:00|40226.05
18:26:00|40226.05
18:26:01|40226.05
18:26:02|40226.05
18:26:03|40226.05
18:26:04|40226.05
18:26:06|40226.05
18:26:06|40226.05
18:26:07|40226.05
18:26:08|40226.05
18:26:09|40226.05
18:26:10|40222.73
18:26:11|40216.04
18:26:12|40207.68
18:26:13|40207.68
18:26:15|40207.68
18:26:15|40207.68
18:26:17|40207.68
18:26:17|40207.68
18:26:19|40207.68
18:26:20|40207.68
18:26:20|40207.68
18:26:21|40213.12
18:26:22|40213.12
18:26:23|40213.12
18:26:25|40213.12
18:26:26|40213.12
18:26:26|40213.12
18:26:28|40213.12
18:26:29|40213.12
18:26:29|40213.12
18:26:31|40221.16
18:26:32|40221.16
18:26:33|40221.16
18:26:34|40221.16
18:26:35|40221.16
18:26:36|40221.16
18:26:37|40221.16
18:26:38|40221.16
18:26:39|40221.16
18:26:40|40221.16
18:26:41|40221.16
18:26:42|40221.16
18:26:43|40217.31
18:26:44|40217.31
18:26:45|40217.31
18:26:46|40217.31
18:26:47|40217.31
18:26:49|40217.31
18:26:50|40224.33
18:26:51|40224.33
18:26:52|40224.33
18:26:53|40224.33
18:26:54|40224.33
18:26:55|40224.33
18:26:56|40224.32
18:26:56|40224.33
18:26:58|40224.33
18:26:58|40224.33
18:26:59|40224.33
18:27:01|40224.33
18:27:02|40224.33
18:27:03|40224.33
18:27:04|40224.33
18:27:06|40224.33
18:27:06|40226.2
18:27:07|40226.2
18:27:08|40226.2
18:27:09|40226.2
18:27:10|40226.2
18:27:11|40226.2
18:27:13|40226.2
18:27:13|40226.2
18:27:14|40237.09
18:27:15|40237.09
18:27:16|40237.09
18:27:18|40237.09
18:27:19|40228.78
18:27:19|40233.05
18:27:20|40233.05
18:27:22|40233.05
18:27:22|40233.05
18:27:24|40233.05
18:27:25|40233.05
18:27:26|40233.05
18:27:27|40233.05
18:27:28|40233.05
18:27:30|40233.05
18:27:31|40233.05
18:27:32|40221.17
18:27:32|40221.17
18:27:34|40221.17
18:27:34|40221.17
18:27:36|40221.17
18:27:37|40221.18
18:27:38|40221.18
18:27:39|40221.18
18:27:40|40221.18
18:27:42|40221.18
18:27:42|40221.18
18:27:43|40221.18
18:27:44|40224.15
18:27:45|40224.15
18:27:46|40224.15
18:27:48|40224.15
18:27:49|40224.15
18:27:50|40224.15
18:27:51|40224.15
18:27:52|40230.2
18:27:54|40230.2
18:27:55|40230.2
18:27:55|40237.1
18:27:56|40237.1
18:27:57|40237.1
18:27:59|40232.89
18:28:00|40232.89
18:28:01|40232.89
18:28:01|40232.89
18:28:03|40232.89
18:28:04|40232.9
18:28:05|40232.9
18:28:06|40232.9
18:28:06|40232.9
18:28:08|40232.9
18:28:09|40232.9
18:28:10|40232.9
18:28:11|40232.83
18:28:12|40232.83
18:28:13|40232.83
18:28:13|40226.06
18:28:16|40226.06
18:28:17|40226.06
18:28:17|40226.06
18:28:18|40226.06
18:28:19|40226.06
18:28:20|40226.06
18:28:21|40226.06
18:28:22|40232.9
18:28:23|40232.9
18:28:24|40232.9
18:28:26|40232.9
18:28:28|40232.9
18:28:29|40239.16
18:28:29|40239.16
18:28:31|40239.16
18:28:32|40236.7
18:28:33|40236.7
18:28:33|40236.7
18:28:35|40236.7
18:28:35|40236.7
18:28:37|40237.19
18:28:38|40237.19
18:28:39|40237.19
18:28:40|40237.19
18:28:41|40238.56
18:28:42|40238.56
18:28:43|40238.56
18:28:44|40238.86
18:28:45|40238.86
18:28:46|40238.86
18:28:47|40236.21
18:28:48|40236.21
18:28:49|40237.11
18:28:50|40237.11
18:28:51|40237.11
18:28:52|40237.11
18:28:53|40237.11
18:28:54|40237.63
18:28:55|40237.63
18:28:56|40237.63
18:28:57|40237.63
18:28:58|40237.63
18:28:59|40237.63
18:29:00|40237.63
18:29:01|40237.63
18:29:02|40237.63
18:29:03|40237.63
18:29:04|40237.63
18:29:05|40237.63
18:29:06|40237.63
18:29:07|40237.63
18:29:08|40237.63
18:29:10|40237.63
18:29:10|40237.38
18:29:11|40237.38
18:29:12|40237.38
18:29:13|40237.38
18:29:15|40237.38
18:29:15|40237.38
18:29:16|40237.38
18:29:18|40237.38
18:29:18|40237.38
18:29:19|40234.69
18:29:20|40227.4
18:29:21|40227.4
18:29:22|40227.4
18:29:23|40227.4
18:29:25|40227.4
18:29:26|40228.84
18:29:26|40228.84
18:29:28|40228.84
18:29:29|40228.84
18:29:30|40228.84
18:29:31|40232.36
18:29:32|40232.36
18:29:33|40234.86
18:29:34|40234.86
18:29:35|40233.26
18:29:36|40233.26
18:29:38|40233.26
18:29:39|40233.26
18:29:39|40233.26
18:29:40|40234.86
18:29:41|40234.86
18:29:42|40234.86
18:29:44|40234.86
18:29:45|40234.86
18:29:46|40234.86
18:29:47|40236.58
18:29:48|40236.58
18:29:48|40236.58
18:29:49|40237.58
18:29:51|40237.58
18:29:52|40237.01
18:29:53|40237.59
18:29:54|40237.59
18:29:54|40237.59
18:29:56|40237.59
18:29:57|40237.59
18:29:58|40237.59
18:29:59|40237.59
18:30:00|40237.59
18:30:01|40237.59
18:30:02|40237.59
18:30:03|40237.59
18:30:04|40236.8
18:30:05|40236.8
18:30:06|40236.8
18:30:07|40236.8
18:30:08|40237.75
18:30:09|40237.8
18:30:10|40237.8
18:30:11|40237.8
18:30:12|40237.8
18:30:13|40237.8
18:30:14|40241.03
18:30:15|40240.79
18:30:16|40240.79
18:30:17|40240.79
18:30:18|40240.08
18:30:19|40240.08
18:30:20|40241.28
18:30:21|40241.28
18:30:22|40241.28
18:30:23|40241.28
18:30:24|40241.28
18:30:25|40241.28
18:30:26|40241.28
18:30:28|40241.28
18:30:29|40241.27
18:30:30|40241.27
18:30:30|40241.27
18:30:32|40247.3
18:30:33|40247.3
18:30:34|40247.3
18:30:35|40247.29
18:30:36|40247.3
18:30:36|40247.3
18:30:38|40247.3
18:30:38|40247.3
18:30:40|40247.3
18:30:41|40247.3
18:30:42|40247.3
18:30:42|40247.3
18:30:44|40247.3
18:30:45|40247.3
18:30:46|40247.3
18:30:46|40247.3
18:30:48|40247.3
18:30:49|40244.95
18:30:49|40244.33
18:30:50|40244.33
18:30:52|40239.4
18:30:53|40239.79
18:30:54|40232.1
18:30:54|40232.1
18:30:56|40232.11
18:30:57|40247.24
18:30:58|40247.24
18:30:59|40247.24
18:31:00|40247.24
18:31:01|40247.24
18:31:01|40247.24
18:31:03|40247.24
18:31:04|40247.24
18:31:04|40247.24
18:31:05|40247.24
18:31:06|40247.24
18:31:08|40247.24
18:31:08|40247.24
18:31:09|40247.24
18:31:11|40247.24
18:31:12|40247.24
18:31:13|40247.24
18:31:13|40232.26
18:31:14|40232.26
18:31:15|40232.26
18:31:17|40232.26
18:31:18|40232.26
18:31:18|40232.26
18:31:20|40235.06
18:31:21|40235.06
18:31:22|40235.06
18:31:22|40235.06
18:31:24|40235.06
18:31:25|40235.06
18:31:26|40235.06
18:31:26|40235.06
18:31:29|40235.06
18:31:29|40235.06
18:31:31|40244.64
18:31:32|40244.64
18:31:33|40244.48
18:31:34|40244.48
18:31:35|40255.84
18:31:36|40255.84
18:31:37|40257.15
18:31:38|40257.15
18:31:39|40257.15
18:31:40|40269.18
18:31:41|40269.18
18:31:43|40269.18
18:31:44|40269.18
18:31:44|40269.18
18:31:46|40269.18
18:31:46|40269.18
18:31:47|40269.18
18:31:48|40269.18
18:31:50|40269.18
18:31:50|40269.18
18:31:51|40269.18
18:31:52|40269.18
18:31:54|40269.18
18:31:55|40269.18
18:31:55|40269.18
18:31:56|40269.18
18:31:58|40269.18
18:31:59|40240.37
18:31:59|40240.37
18:32:00|40240.37
18:32:02|40240.37
18:32:02|40240.37
18:32:04|40240.37
18:32:05|40240.37
18:32:06|40240.37
18:32:08|40240.37
18:32:08|40240.37
18:32:09|40240.37
18:32:10|40240.43
18:32:11|40240.43
18:32:12|40240.43
18:32:13|40240.43
18:32:14|40240.15
18:32:15|40240.15
18:32:16|40240.15
18:32:18|40240.15
18:32:18|40240.15
18:32:19|40240.15
18:32:20|40240.15
18:32:21|40240.15
18:32:22|40240.15
18:32:23|40241.13
18:32:24|40241.13
18:32:25|40241.13
18:32:27|40238.9
18:32:28|40238.9
18:32:28|40241.11
18:32:30|40241.11
18:32:31|40238.93
18:32:31|40238.93
18:32:33|40238.93
18:32:34|40238.93
18:32:36|40241.1
18:32:36|40241.1
18:32:38|40232.12
18:32:38|40238.89
18:32:40|40238.89
18:32:41|40238.89
18:32:41|40234.87
18:32:42|40234.86
18:32:43|40232.1
18:32:44|40232.1
18:32:46|40232.1
18:32:46|40232.1
18:32:48|40232.1
18:32:48|40232.1
18:32:49|40232.1
18:32:50|40232.1
18:32:52|40232.1
18:32:53|40232.1
18:32:53|40232.1
18:32:55|40225.29
18:32:56|40226.98
18:32:56|40226.98
18:32:58|40226.2
18:32:59|40224.96
18:32:59|40224.96
18:33:00|40224.97
18:33:01|40224.97
18:33:03|40224.97
18:33:04|40224.96
18:33:04|40224.95
18:33:06|40219.46
18:33:07|40219.46
18:33:08|40219.46
18:33:09|40219.46
18:33:10|40219.46
18:33:10|40211.19
18:33:11|40211.19
18:33:13|40211.19
18:33:14|40211.19
18:33:15|40211.19
18:33:16|40211.19
18:33:16|40211.19
18:33:18|40211.19
18:33:18|40211.19
18:33:19|40220.97
18:33:21|40220.97
18:33:21|40220.97
18:33:23|40220.97
18:33:24|40220.97
18:33:25|40220.97
18:33:25|40220.97
18:33:27|40220.97
18:33:28|40214.15
18:33:29|40214.15
18:33:31|40214.15
18:33:31|40211.35
18:33:33|40211.35
18:33:34|40211.35
18:33:35|40211.35
18:33:36|40215.57
18:33:37|40215.57
18:33:38|40211.18
18:33:39|40211.18
18:33:40|40211.18
18:33:41|40211.18
18:33:42|40211.18
18:33:43|40211.18
18:33:44|40211.18
18:33:45|40211.18
18:33:47|40200.01
18:33:47|40200.01
18:33:49|40200.01
18:33:50|40200.01
18:33:50|40200.01
18:33:51|40200.01
18:33:53|40201.38
18:33:53|40201.38
18:33:55|40202.11
18:33:56|40202.11
18:33:56|40202.11
18:33:58|40202.11
18:33:59|40202.11
18:34:00|40202.11
18:34:01|40202.11
18:34:02|40202.11
18:34:03|40211.19
18:34:04|40211.19
18:34:06|40211.19
18:34:06|40211.19
18:34:07|40211.19
18:34:09|40211.19
18:34:10|40211.19
18:34:11|40211.19
18:34:12|40211.19
18:34:13|40211.19
18:34:14|40211.19
18:34:15|40211.19
18:34:16|40211.19
18:34:17|40211.63
18:34:18|40211.31
18:34:19|40211.31
18:34:20|40211.18
18:34:21|40211.19
18:34:22|40211.19
18:34:23|40211.19
18:34:24|40211.18
18:34:25|40211.18
18:34:26|40211.18
18:34:27|40211.18
18:34:28|40211.18
18:34:29|40211.18
18:34:30|40211.18
18:34:32|40211.18
18:34:33|40211.18
18:34:34|40211.18
18:34:34|40211.18
18:34:36|40211.18
18:34:36|40211.18
18:34:38|40206.75
18:34:39|40206.75
18:34:39|40206.75
18:34:40|40206.76
18:34:42|40206.76
18:34:42|40206.76
18:34:44|40206.76
18:34:45|40200.
18:34:45|40200.
18:34:47|40199.07
18:34:47|40199.07
18:34:49|40199.07
18:34:50|40199.07
18:34:51|40199.07
18:34:52|40199.07
18:34:53|40199.07
18:34:54|40199.07
18:34:55|40190.56
18:34:55|40190.56
18:34:57|40190.56
18:34:58|40190.56
18:34:59|40190.56
18:35:00|40190.56
18:35:01|40190.56
18:35:02|40190.56
18:35:03|40190.56
18:35:04|40184.77
18:35:05|40184.77
18:35:07|40184.77
18:35:07|40185.08
18:35:08|40185.08
18:35:09|40185.9
18:35:10|40185.9
18:35:12|40192.44
18:35:13|40192.44
18:35:13|40192.44
18:35:14|40192.44
18:35:15|40192.44
18:35:16|40192.44
18:35:17|40192.44
18:35:18|40192.44
18:35:19|40192.44
18:35:20|40192.44
18:35:21|40192.44
18:35:22|40188.19
18:35:23|40188.19
18:35:24|40188.19
18:35:25|40184.86
18:35:26|40184.86
18:35:28|40184.86
18:35:28|40192.66
18:35:30|40192.66
18:35:30|40192.66
18:35:32|40192.79
18:35:33|40192.79
18:35:34|40194.23
18:35:35|40194.26
18:35:36|40194.26
18:35:37|40194.26
18:35:38|40194.26
18:35:39|40194.26
18:35:41|40194.26
18:35:41|40185.14
18:35:42|40185.14
18:35:43|40185.14
18:35:44|40185.14
18:35:46|40185.13
18:35:47|40185.13
18:35:48|40185.13
18:35:49|40185.13
18:35:50|40185.13
18:35:51|40185.13
18:35:52|40164.62
18:35:53|40164.62
18:35:54|40164.62
18:35:55|40162.24
18:35:56|40162.24
18:35:57|40162.24
18:35:58|40162.24
18:35:59|40162.3
18:36:00|40164.72
18:36:01|40164.72
18:36:03|40164.72
18:36:03|40164.72
18:36:04|40164.72
18:36:06|40164.72
18:36:06|40164.72
18:36:07|40164.72
18:36:08|40164.72
18:36:09|40170.23
18:36:10|40170.23
18:36:11|40170.23
18:36:13|40180.72
18:36:13|40180.72
18:36:14|40180.72
18:36:15|40180.72
18:36:16|40180.72
18:36:18|40180.72
18:36:19|40180.72
18:36:19|40183.12
18:36:20|40183.12
18:36:21|40183.12
18:36:22|40183.12
18:36:23|40183.12
18:36:24|40183.12
18:36:25|40183.12
18:36:27|40183.12
18:36:27|40183.12
18:36:28|40183.12
18:36:29|40177.1
18:36:31|40177.1
18:36:31|40180.16
18:36:33|40180.16
18:36:35|40180.16
18:36:35|40180.16
18:36:37|40180.16
18:36:39|40180.16
18:36:39|40180.16
18:36:40|40180.16
18:36:41|40180.16
18:36:42|40180.16
18:36:43|40180.16
18:36:45|40180.16
18:36:45|40189.15
18:36:46|40189.15
18:36:48|40189.15
18:36:48|40189.15
18:36:49|40189.15
18:36:50|40189.15
18:36:51|40189.15
18:36:52|40189.15
18:36:54|40189.15
18:36:54|40189.15
18:36:55|40189.15
18:36:56|40189.15
18:36:57|40189.15
18:36:58|40189.15
18:36:59|40189.15
18:37:01|40189.15
18:37:01|40189.15
18:37:02|40189.15
18:37:03|40189.15
18:37:04|40189.15
18:37:06|40195.86
18:37:07|40195.85
18:37:08|40195.85
18:37:08|40195.85
18:37:10|40195.85
18:37:11|40195.85
18:37:11|40195.85
18:37:12|40195.85
18:37:14|40195.85
18:37:15|40195.85
18:37:15|40195.85
18:37:17|40195.85
18:37:17|40195.85
18:37:19|40178.98
18:37:19|40178.98
18:37:21|40178.98
18:37:21|40178.98
18:37:22|40178.98
18:37:24|40178.98
18:37:25|40178.98
18:37:26|40178.98
18:37:27|40178.98
18:37:27|40178.98
18:37:29|40178.98
18:37:30|40178.98
18:37:31|40178.98
18:37:32|40178.98
18:37:32|40178.98
18:37:33|40181.9
18:37:36|40181.9
18:37:37|40181.9
18:37:39|40181.9
18:37:40|40181.9
18:37:41|40181.9
18:37:41|40181.9
18:37:43|40170.16
18:37:44|40170.16
18:37:45|40167.55
18:37:47|40167.56
18:37:48|40167.56
18:37:49|40167.56
18:37:49|40170.08
18:37:51|40168.13
18:37:51|40168.13
18:37:52|40168.13
18:37:53|40167.55
18:37:55|40167.56
18:37:55|40167.56
18:37:56|40167.55
18:37:57|40167.55
18:37:58|40167.55
18:37:59|40163.33
18:38:00|40163.33
18:38:01|40163.33
18:38:02|40163.33
18:38:03|40163.33
18:38:04|40163.33
18:38:05|40152.84
18:38:06|40152.84
18:38:07|40160.05
18:38:09|40160.05
18:38:09|40160.05
18:38:10|40154.02
18:38:12|40154.02
18:38:13|40154.02
18:38:14|40154.02
18:38:14|40150.77
18:38:15|40150.77
18:38:16|40150.77
18:38:17|40150.77
18:38:18|40150.77
18:38:19|40150.77
18:38:20|40150.77
18:38:21|40150.77
18:38:23|40150.
18:38:23|40137.72
18:38:25|40127.74
18:38:25|40118.32
18:38:26|40118.32
18:38:27|40118.32
18:38:29|40118.32
18:38:29|40136.34
18:38:31|40136.34
18:38:31|40136.34
18:38:33|40136.34
18:38:33|40135.29
18:38:35|40135.29
18:38:36|40139.01
18:38:37|40139.01
18:38:38|40142.63
18:38:39|40136.44
18:38:40|40136.44
18:38:41|40136.44
18:38:42|40136.44
18:38:43|40136.44
18:38:44|40147.96
18:38:45|40147.96
18:38:46|40147.96
18:38:47|40147.96
18:38:48|40147.96
18:38:49|40147.96
18:38:50|40147.96
18:38:51|40147.96
18:38:52|40147.96
18:38:54|40147.96
18:38:55|40147.96
18:38:56|40147.96
18:38:56|40147.96
18:38:58|40150.87
18:38:58|40147.
18:38:59|40138.38
18:39:01|40138.38
18:39:01|40138.38
18:39:02|40138.38
18:39:03|40138.38
18:39:05|40138.38
18:39:05|40138.38
18:39:06|40138.38
18:39:08|40127.13
18:39:09|40127.13
18:39:10|40127.13
18:39:11|40127.13
18:39:12|40127.13
18:39:13|40127.13
18:39:14|40127.13
18:39:14|40127.27
18:39:16|40127.27
18:39:16|40127.27
18:39:18|40119.81
18:39:18|40119.65
18:39:20|40119.65
18:39:21|40119.65
18:39:22|40119.65
18:39:23|40119.65
18:39:24|40132.56
18:39:25|40132.56
18:39:26|40132.56
18:39:27|40132.56
18:39:28|40132.56
18:39:29|40132.56
18:39:30|40132.56
18:39:31|40132.56
18:39:32|40132.56
18:39:33|40132.56
18:39:34|40132.56
18:39:35|40132.56
18:39:36|40132.56
18:39:37|40132.56
18:39:38|40132.56
18:39:40|40132.56
18:39:41|40132.56
18:39:43|40132.56
18:39:43|40132.56
18:39:44|40132.56
18:39:46|40132.56
18:39:47|40132.56
18:39:48|40132.56
18:39:50|40132.56
18:39:50|40132.56
18:39:52|40132.56
18:39:52|40132.56
18:39:54|40132.56
18:39:54|40132.56
18:39:55|40132.56
18:39:57|40132.56
18:39:57|40132.56
18:39:59|40132.56
18:39:59|40132.56
18:40:00|40132.56
18:40:02|40132.56
18:40:03|40132.56
18:40:04|40121.7
18:40:05|40121.7
18:40:06|40121.7
18:40:07|40121.7
18:40:08|40121.7
18:40:09|40121.7
18:40:10|40121.7
18:40:11|40121.7
18:40:12|40121.7
18:40:13|40123.35
18:40:14|40123.35
18:40:15|40123.35
18:40:16|40123.35
18:40:17|40123.35
18:40:18|40123.35
18:40:20|40123.35
18:40:20|40121.71
18:40:21|40121.71
18:40:22|40121.71
18:40:23|40121.71
18:40:24|40121.71
18:40:25|40121.71
18:40:26|40121.71
18:40:28|40121.71
18:40:29|40121.7
18:40:29|40121.7
18:40:30|40121.7
18:40:31|40121.7
18:40:32|40121.7
18:40:33|40121.7
18:40:34|40121.7
18:40:36|40121.7
18:40:37|40121.7
18:40:39|40121.7
18:40:40|40121.7
18:40:41|40121.7
18:40:41|40121.7
18:40:42|40121.7
18:40:43|40121.7
18:40:44|40121.74
18:40:46|40121.74
18:40:46|40121.74
18:40:47|40121.74
18:40:49|40121.74
18:40:50|40121.74
18:40:51|40132.42
18:40:52|40132.42
18:40:52|40132.42
18:40:53|40132.42
18:40:55|40151.18
18:40:56|40151.18
18:40:57|40151.18
18:40:57|40151.18
18:40:59|40151.18
18:41:00|40151.18
18:41:01|40151.18
18:41:01|40151.18
18:41:03|40151.18
18:41:04|40151.18
18:41:04|40160.93
18:41:06|40160.93
18:41:07|40160.93
18:41:08|40160.93
18:41:09|40160.93
18:41:09|40160.93
18:41:11|40160.93
18:41:11|40160.93
18:41:13|40160.93
18:41:13|40160.93
18:41:15|40160.93
18:41:16|40160.93
18:41:17|40162.01
18:41:18|40162.01
18:41:19|40162.01
18:41:20|40162.01
18:41:21|40162.01
18:41:21|40162.01
18:41:23|40162.01
18:41:24|40162.01
18:41:24|40162.01
18:41:26|40162.01
18:41:27|40162.01
18:41:28|40162.01
18:41:29|40161.91
18:41:30|40161.91
18:41:31|40161.89
18:41:32|40161.89
18:41:33|40161.89
18:41:34|40161.89
18:41:34|40161.89
18:41:35|40148.8
18:41:36|40142.25
18:41:38|40142.25
18:41:38|40142.25
18:41:40|40134.27
18:41:41|40125.31
18:41:42|40125.31
18:41:43|40126.26
18:41:44|40126.26
18:41:45|40126.54
18:41:46|40126.55
18:41:47|40126.55
18:41:49|40126.66
18:41:50|40126.66
18:41:51|40124.21
18:41:52|40124.21
18:41:53|40130.24
18:41:53|40134.97
18:41:54|40136.9
18:41:56|40136.9
18:41:57|40136.9
18:41:58|40136.9
18:41:58|40121.7
18:41:59|40121.7
18:42:01|40121.7
18:42:02|40121.7
18:42:03|40121.7
18:42:04|40121.7
18:42:05|40121.7
18:42:06|40115.87
18:42:07|40117.14
18:42:08|40117.15
18:42:09|40121.71
18:42:10|40121.71
18:42:11|40121.71
18:42:12|40121.71
18:42:13|40123.27
18:42:14|40123.27
18:42:15|40127.53
18:42:16|40125.52
18:42:17|40126.41
18:42:18|40126.41
18:42:19|40126.41
18:42:20|40126.41
18:42:21|40126.41
18:42:22|40126.41
18:42:23|40126.41
18:42:24|40126.41
18:42:25|40132.98
18:42:26|40132.98
18:42:27|40135.9
18:42:28|40137.96
18:42:29|40137.96
18:42:30|40137.96
18:42:31|40137.96
18:42:32|40136.7
18:42:33|40136.7
18:42:34|40136.7
18:42:35|40136.7
18:42:36|40136.7
18:42:37|40136.7
18:42:38|40136.7
18:42:40|40136.7
18:42:42|40138.72
18:42:43|40143.64
18:42:45|40143.64
18:42:46|40138.73
18:42:47|40138.73
18:42:48|40138.73
18:42:48|40136.7
18:42:50|40136.7
18:42:50|40129.27
18:42:52|40129.15
18:42:52|40128.78
18:42:53|40114.28
18:42:54|40114.28
18:42:55|40114.28
18:42:56|40116.44
18:42:58|40119.13
18:42:58|40119.13
18:42:59|40119.13
18:43:00|40119.13
18:43:01|40119.13
18:43:02|40119.13
18:43:04|40100.
18:43:05|40100.
18:43:06|40100.
18:43:06|40100.
18:43:08|40100.
18:43:08|40100.
18:43:10|40107.89
18:43:11|40107.89
18:43:12|40112.21
18:43:13|40112.21
18:43:14|40112.21
18:43:15|40112.21
18:43:16|40112.21
18:43:17|40112.21
18:43:18|40112.21
18:43:19|40112.21
18:43:20|40113.98
18:43:21|40113.97
18:43:22|40110.46
18:43:23|40100.81
18:43:24|40100.81
18:43:25|40110.18
18:43:26|40110.18
18:43:27|40110.18
18:43:28|40110.18
18:43:29|40112.11
18:43:30|40112.11
18:43:31|40112.11
18:43:32|40112.11
18:43:33|40112.11
18:43:34|40107.75
18:43:35|40107.74
18:43:36|40107.74
18:43:37|40107.74
18:43:38|40107.75
18:43:39|40107.75
18:43:40|40107.75
18:43:42|40107.75
18:43:42|40107.75
18:43:44|40107.75
18:43:45|40107.75
18:43:46|40107.75
18:43:47|40107.75
18:43:48|40107.75
18:43:49|40107.75
18:43:50|40107.75
18:43:51|40107.75
18:43:52|40107.75
18:43:53|40107.75
18:43:54|40106.35
18:43:55|40106.35
18:43:56|40106.35
18:43:57|40106.35
18:43:58|40106.35
18:43:59|40106.35
18:44:00|40106.36
18:44:01|40106.36
18:44:02|40106.36
18:44:03|40106.36
18:44:04|40106.36
18:44:06|40106.36
18:44:07|40106.36
18:44:08|40106.36
18:44:09|40106.36
18:44:10|40106.36
18:44:11|40106.36
18:44:12|40106.36
18:44:13|40106.36
18:44:14|40106.36
18:44:15|40106.36
18:44:16|40106.36
18:44:17|40106.36
18:44:18|40106.36
18:44:19|40106.36
18:44:20|40106.36
18:44:21|40103.89
18:44:22|40103.89
18:44:23|40103.89
18:44:24|40103.89
18:44:25|40103.89
18:44:26|40103.89
18:44:27|40099.54
18:44:28|40099.54
18:44:29|40099.54
18:44:30|40099.54
18:44:31|40099.54
18:44:32|40099.54
18:44:33|40099.54
18:44:34|40099.54
18:44:35|40099.54
18:44:36|40099.54
18:44:37|40099.54
18:44:38|40099.54
18:44:39|40099.54
18:44:40|40099.54
18:44:41|40099.54
18:44:43|40102.77
18:44:43|40102.67
18:44:45|40102.67
18:44:46|40102.67
18:44:47|40102.67
18:44:48|40102.67
18:44:49|40102.67
18:44:50|40102.67
18:44:52|40102.67
18:44:52|40102.67
18:44:53|40105.79
18:44:54|40105.79
18:44:55|40105.79
18:44:57|40105.79
18:44:58|40105.79
18:44:58|40105.93
18:45:00|40105.93
18:45:00|40105.93
18:45:01|40105.93
18:45:02|40105.93
18:45:04|40105.28
18:45:04|40105.93
18:45:05|40114.34
18:45:06|40114.34
18:45:07|40114.34
18:45:09|40114.34
18:45:09|40114.34
18:45:10|40114.25
18:45:12|40114.25
18:45:12|40114.24
18:45:14|40114.24
18:45:14|40114.24
18:45:15|40114.24
18:45:16|40114.24
18:45:17|40114.24
18:45:18|40114.24
18:45:19|40109.53
18:45:20|40109.53
18:45:21|40109.53
18:45:22|40109.53
18:45:23|40103.52
18:45:24|40103.52
18:45:26|40103.55
18:45:26|40103.55
18:45:28|40103.55
18:45:29|40103.54
18:45:30|40103.54
18:45:30|40103.54
18:45:32|40103.54
18:45:33|40103.54
18:45:33|40103.54
18:45:34|40107.93
18:45:35|40107.93
18:45:37|40107.93
18:45:37|40112.14
18:45:38|40112.14
18:45:40|40112.14
18:45:40|40112.14
18:45:42|40112.14
18:45:44|40112.14
18:45:44|40105.72
18:45:46|40105.72
18:45:47|40105.72
18:45:48|40105.72
18:45:49|40105.72
18:45:50|40105.72
18:45:51|40105.72
18:45:53|40107.15
18:45:53|40107.15
18:45:54|40102.63
18:45:55|40095.61
18:45:56|40095.61
18:45:58|40095.61
18:45:58|40095.61
18:46:00|40095.61
18:46:00|40095.61
18:46:01|40077.73
18:46:02|40077.73
18:46:03|40077.73
18:46:04|40077.73
18:46:06|40077.73
18:46:07|40077.73
18:46:07|40077.73
18:46:09|40077.73
18:46:10|40077.73
18:46:11|40077.73
18:46:12|40077.73
18:46:13|40077.73
18:46:14|40077.73
18:46:15|40077.73
18:46:15|40077.73
18:46:17|40092.3
18:46:18|40092.3
18:46:19|40092.3
18:46:20|40092.3
18:46:21|40092.3
18:46:22|40092.3
18:46:23|40092.3
18:46:24|40092.3
18:46:25|40092.3
18:46:26|40092.3
18:46:27|40092.3
18:46:28|40092.3
18:46:29|40092.3
18:46:30|40092.3
18:46:31|40092.3
18:46:32|40086.72
18:46:33|40086.72
18:46:34|40086.72
18:46:35|40086.72
18:46:36|40088.56
18:46:37|40088.56
18:46:38|40088.56
18:46:39|40088.56
18:46:40|40088.56
18:46:41|40088.56
18:46:42|40088.56
18:46:44|40088.56
18:46:44|40088.56
18:46:46|40096.88
18:46:47|40105.15
18:46:48|40105.15
18:46:49|40105.15
18:46:50|40105.15
18:46:51|40105.15
18:46:52|40105.15
18:46:53|40105.15
18:46:54|40105.15
18:46:55|40105.15
18:46:56|40105.15
18:46:57|40105.15
18:46:58|40105.15
18:47:00|40105.15
18:47:00|40117.86
18:47:02|40117.86
18:47:02|40117.86
18:47:04|40117.86
18:47:05|40117.86
18:47:05|40117.86
18:47:06|40139.48
18:47:07|40139.48
18:47:08|40147.83
18:47:09|40147.83
18:47:10|40147.83
18:47:11|40147.83
18:47:12|40147.83
18:47:14|40154.22
18:47:14|40154.22
18:47:16|40154.22
18:47:16|40151.54
18:47:17|40151.54
18:47:19|40151.54
18:47:19|40151.54
18:47:20|40151.54
18:47:21|40151.54
18:47:22|40151.54
18:47:23|40151.54
18:47:25|40151.54
18:47:25|40151.54
18:47:26|40160.93
18:47:28|40160.93
18:47:28|40168.69
18:47:29|40155.17
18:47:30|40155.17
18:47:32|40155.17
18:47:32|40155.17
18:47:33|40155.17
18:47:35|40155.17
18:47:35|40155.17
18:47:36|40155.17
18:47:37|40155.17
18:47:38|40155.17
18:47:40|40155.17
18:47:40|40155.17
18:47:41|40155.17
18:47:42|40155.17
18:47:44|40181.84
18:47:46|40200.66
18:47:46|40200.66
18:47:48|40200.66
18:47:49|40200.66
18:47:50|40200.66
18:47:51|40200.66
18:47:52|40200.66
18:47:53|40200.66
18:47:54|40191.73
18:47:56|40191.73
18:47:56|40191.73
18:47:58|40182.57
18:47:59|40182.58
18:48:00|40182.58
18:48:01|40182.58
18:48:02|40177.65
18:48:03|40177.65
18:48:04|40177.65
18:48:05|40177.65
18:48:05|40176.11
18:48:07|40176.11
18:48:08|40176.11
18:48:09|40176.11
18:48:10|40176.11
18:48:10|40176.11
18:48:12|40176.11
18:48:13|40176.11
18:48:13|40176.11
18:48:15|40176.11
18:48:15|40175.34
18:48:17|40175.34
18:48:18|40175.34
18:48:18|40175.34
18:48:20|40175.34
18:48:21|40171.75
18:48:21|40171.75
18:48:23|40171.75
18:48:24|40171.75
18:48:25|40159.69
18:48:26|40159.69
18:48:27|40159.69
18:48:27|40159.69
18:48:29|40167.26
18:48:30|40158.46
18:48:31|40158.46
18:48:32|40158.46
18:48:33|40166.98
18:48:34|40166.98
18:48:36|40166.98
18:48:37|40166.98
18:48:38|40166.98
18:48:39|40166.98
18:48:39|40166.98
18:48:40|40178.01
18:48:41|40180.46
18:48:42|40180.46
18:48:44|40180.46
18:48:45|40180.35
18:48:47|40180.35
18:48:48|40180.35
18:48:49|40180.35
18:48:50|40180.35
18:48:51|40180.35
18:48:52|40180.35
18:48:53|40180.35
18:48:54|40180.35
18:48:55|40180.35
18:48:56|40180.35
18:48:57|40180.35
18:48:58|40176.85
18:48:59|40182.2
18:49:00|40182.2
18:49:01|40182.2
18:49:02|40182.2
18:49:03|40182.2
18:49:04|40182.2
18:49:05|40182.2
18:49:06|40182.2
18:49:07|40182.2
18:49:08|40182.2
18:49:09|40182.2
18:49:10|40182.2
18:49:11|40182.2
18:49:12|40182.2
18:49:13|40197.04
18:49:14|40206.81
18:49:15|40209.01
18:49:16|40211.29
18:49:17|40203.32
18:49:18|40203.32
18:49:19|40203.32
18:49:20|40203.32
18:49:21|40193.04
18:49:23|40203.16
18:49:23|40203.16
18:49:25|40203.16
18:49:25|40192.95
18:49:26|40192.95
18:49:27|40192.95
18:49:28|40192.95
18:49:29|40192.95
18:49:30|40192.95
18:49:31|40192.95
18:49:32|40192.95
18:49:33|40192.95
18:49:35|40199.87
18:49:36|40199.87
18:49:37|40199.87
18:49:38|40189.91
18:49:39|40175.03
18:49:40|40175.03
18:49:41|40188.26
18:49:42|40188.26
18:49:43|40188.26
18:49:44|40186.72
18:49:45|40186.72
18:49:46|40186.72
18:49:47|40174.64
18:49:48|40174.64
18:49:49|40174.64
18:49:50|40174.63
18:49:51|40174.63
18:49:53|40174.63
18:49:54|40174.63
18:49:54|40179.95
18:49:55|40179.95
18:49:57|40179.95
18:49:57|40179.95
18:49:59|40179.95
18:50:00|40179.95
18:50:01|40179.95
18:50:02|40179.95
18:50:03|40179.95
18:50:04|40174.99
18:50:05|40174.99
18:50:06|40174.99
18:50:07|40174.99
18:50:07|40174.99
18:50:09|40174.99
18:50:10|40174.99
18:50:11|40174.99
18:50:12|40174.99
18:50:12|40174.99
18:50:15|40174.99
18:50:15|40174.72
18:50:16|40154.87
18:50:18|40154.87
18:50:19|40152.3
18:50:20|40152.3
18:50:21|40152.3
18:50:21|40152.3
18:50:22|40152.3
18:50:23|40152.3
18:50:25|40152.3
18:50:25|40152.3
18:50:26|40152.3
18:50:28|40152.3
18:50:29|40152.3
18:50:30|40152.3
18:50:31|40152.31
18:50:32|40164.33
18:50:33|40158.2
18:50:34|40158.2
18:50:35|40158.2
18:50:36|40158.2
18:50:36|40158.2
18:50:38|40158.2
18:50:39|40158.2
18:50:40|40158.2
18:50:40|40158.2
18:50:41|40158.2
18:50:43|40158.2
18:50:44|40149.61
18:50:44|40149.61
18:50:46|40149.61
18:50:46|40149.61
18:50:49|40146.89
18:50:49|40146.89
18:50:50|40137.82
18:50:51|40137.82
18:50:52|40137.82
18:50:53|40137.82
18:50:54|40137.91
18:50:55|40137.02
18:50:57|40137.02
18:50:57|40137.02
18:50:58|40137.02
18:50:59|40137.02
18:51:00|40137.02
18:51:02|40141.6
18:51:03|40141.6
18:51:04|40141.6
18:51:05|40141.6
18:51:06|40141.6
18:51:07|40141.6
18:51:08|40141.6
18:51:09|40141.6
18:51:11|40141.6
18:51:11|40141.6
18:51:12|40141.6
18:51:13|40141.6
18:51:14|40144.19
18:51:15|40141.51
18:51:16|40141.51
18:51:18|40138.56
18:51:19|40138.56
18:51:19|40143.41
18:51:20|40143.41
18:51:22|40136.16
18:51:22|40136.16
18:51:24|40136.17
18:51:24|40136.17
18:51:25|40136.17
18:51:26|40136.17
18:51:27|40136.17
18:51:28|40138.04
18:51:29|40138.04
18:51:31|40138.04
18:51:31|40139.98
18:51:33|40139.98
18:51:33|40139.98
18:51:35|40139.98
18:51:35|40139.98
18:51:36|40147.63
18:51:37|40147.63
18:51:38|40147.63
18:51:39|40147.63
18:51:40|40147.63
18:51:41|40148.1
18:51:42|40148.1
18:51:44|40148.1
18:51:45|40148.1
18:51:45|40148.1
18:51:47|40164.34
18:51:48|40168.36
18:51:49|40168.36
18:51:51|40168.36
18:51:52|40175.8
18:51:52|40175.8
18:51:54|40166.7
18:51:55|40166.7
18:51:56|40174.07
18:51:58|40174.36
18:51:58|40174.36
18:52:00|40174.36
18:52:00|40174.36
18:52:02|40173.79
18:52:03|40173.79
18:52:04|40173.79
18:52:06|40171.67
18:52:06|40171.67
18:52:07|40171.67
18:52:08|40171.67
18:52:10|40171.67
18:52:10|40171.67
18:52:12|40171.67
18:52:12|40171.67
18:52:13|40171.67
18:52:15|40171.72
18:52:16|40171.73
18:52:16|40171.73
18:52:17|40171.73
18:52:18|40171.73
18:52:19|40171.73
18:52:20|40171.73
18:52:21|40171.73
18:52:22|40171.73
18:52:24|40171.73
18:52:24|40171.73
18:52:26|40171.73
18:52:27|40171.73
18:52:27|40171.73
18:52:29|40171.73
18:52:30|40171.73
18:52:30|40171.72
18:52:32|40171.72
18:52:33|40171.1
18:52:34|40171.1
18:52:35|40171.72
18:52:36|40171.72
18:52:37|40171.72
18:52:38|40171.72
18:52:39|40171.72
18:52:40|40166.28
18:52:41|40155.97
18:52:42|40155.97
18:52:43|40155.97
18:52:44|40155.97
18:52:45|40155.97
18:52:46|40155.97
18:52:47|40155.97
18:52:49|40155.97
18:52:51|40155.97
18:52:52|40155.97
18:52:53|40157.8
18:52:55|40157.8
18:52:55|40157.8
18:52:57|40157.8
18:52:58|40157.8
18:52:59|40156.98
18:53:00|40156.98
18:53:00|40156.39
18:53:01|40156.39
18:53:02|40156.38
18:53:04|40156.38
18:53:05|40166.13
18:53:06|40166.13
18:53:07|40166.13
18:53:08|40166.13
18:53:09|40166.13
18:53:10|40158.02
18:53:11|40158.29
18:53:12|40158.29
18:53:13|40158.29
18:53:14|40158.29
18:53:15|40158.29
18:53:16|40166.13
18:53:17|40166.13
18:53:18|40166.13
18:53:19|40166.13
18:53:20|40166.13
18:53:21|40166.13
18:53:22|40166.13
18:53:23|40165.81
18:53:24|40161.72
18:53:25|40161.72
18:53:26|40160.89
18:53:27|40152.69
18:53:28|40152.69
18:53:29|40152.69
18:53:30|40152.69
18:53:31|40147.85
18:53:32|40147.85
18:53:33|40147.85
18:53:34|40147.86
18:53:35|40147.86
18:53:36|40150.1
18:53:37|40151.28
18:53:38|40151.28
18:53:39|40151.28
18:53:40|40147.9
18:53:41|40147.9
18:53:42|40145.95
18:53:43|40136.73
18:53:44|40136.73
18:53:45|40136.73
18:53:46|40133.29
18:53:47|40133.29
18:53:48|40132.94
18:53:50|40132.94
18:53:52|40132.94
18:53:53|40132.94
18:53:54|40132.94
18:53:55|40132.94
18:53:56|40134.38
18:53:57|40134.38
18:53:58|40134.05
18:53:59|40134.05
18:54:00|40134.05
18:54:01|40134.05
18:54:02|40134.05
18:54:03|40134.05
18:54:04|40134.05
18:54:05|40134.05
18:54:06|40134.05
18:54:07|40134.05
18:54:08|40134.05
18:54:09|40132.94
18:54:10|40132.94
18:54:11|40132.94
18:54:12|40132.94
18:54:13|40132.94
18:54:14|40132.73
18:54:15|40125.09
18:54:16|40125.09
18:54:17|40125.09
18:54:18|40125.09
18:54:19|40116.02
18:54:21|40116.02
18:54:22|40116.02
18:54:23|40116.02
18:54:23|40117.81
18:54:24|40117.81
18:54:25|40117.81
18:54:27|40117.81
18:54:27|40117.81
18:54:28|40117.81
18:54:30|40117.81
18:54:30|40117.81
18:54:31|40117.79
18:54:32|40117.79
18:54:33|40117.79
18:54:34|40117.79
18:54:35|40117.79
18:54:36|40117.79
18:54:38|40117.79
18:54:38|40117.79
18:54:39|40117.79
18:54:40|40117.79
18:54:41|40117.79
18:54:42|40117.79
18:54:43|40119.72
18:54:45|40119.72
18:54:46|40119.72
18:54:46|40119.72
18:54:47|40119.72
18:54:48|40119.72
18:54:50|40116.58
18:54:51|40116.58
18:54:53|40116.58
18:54:54|40116.58
18:54:55|40116.58
18:54:56|40116.58
18:54:57|40114.23
18:54:58|40114.23
18:54:59|40114.23
18:55:00|40114.23
18:55:01|40114.22
18:55:02|40114.22
18:55:04|40114.22
18:55:04|40114.22
18:55:05|40114.22
18:55:07|40114.22
18:55:08|40114.22
18:55:09|40114.22
18:55:09|40114.22
18:55:10|40114.22
18:55:12|40114.23
18:55:12|40114.23
18:55:14|40114.23
18:55:14|40114.23
18:55:16|40114.23
18:55:17|40114.23
18:55:18|40114.23
18:55:19|40114.23
18:55:20|40114.23
18:55:21|40114.23
18:55:22|40114.23
18:55:23|40114.23
18:55:24|40114.22
18:55:25|40114.22
18:55:26|40114.22
18:55:27|40114.22
18:55:28|40114.22
18:55:29|40114.22
18:55:30|40114.22
18:55:31|40114.22
18:55:32|40114.22
18:55:34|40114.22
18:55:34|40114.22
18:55:35|40114.22
18:55:37|40114.22
18:55:37|40114.22
18:55:39|40114.22
18:55:40|40112.32
18:55:40|40112.32
18:55:41|40112.32
18:55:42|40112.31
18:55:43|40112.31
18:55:44|40112.31
18:55:45|40112.31
18:55:47|40112.31
18:55:47|40112.31
18:55:48|40115.25
18:55:50|40112.33
18:55:50|40112.33
18:55:51|40112.33
18:55:52|40112.33
18:55:53|40111.33
18:55:55|40111.33
18:55:56|40111.33
18:55:57|40111.33
18:55:58|40111.34
18:55:59|40111.34
18:56:00|40111.34
18:56:01|40111.34
18:56:02|40111.34
18:56:03|40111.34
18:56:04|40111.34
18:56:06|40111.34
18:56:07|40111.34
18:56:07|40111.34
18:56:09|40111.34
18:56:10|40111.34
18:56:11|40111.33
18:56:12|40111.34
18:56:13|40111.34
18:56:14|40111.34
18:56:16|40111.34
18:56:16|40111.34
18:56:18|40111.34
18:56:18|40111.34
18:56:20|40111.34
18:56:20|40111.34
18:56:22|40111.34
18:56:22|40111.34
18:56:24|40110.14
18:56:25|40110.14
18:56:25|40110.14
18:56:26|40110.14
18:56:27|40110.14
18:56:29|40110.14
18:56:30|40110.14
18:56:31|40110.15
18:56:31|40099.11
18:56:32|40107.24
18:56:33|40107.24
18:56:34|40102.59
18:56:35|40088.5
18:56:36|40088.5
18:56:37|40102.19
18:56:38|40102.19
18:56:39|40102.19
18:56:40|40102.19
18:56:41|40098.16
18:56:42|40088.53
18:56:44|40096.88
18:56:44|40096.88
18:56:46|40096.88
18:56:47|40096.88
18:56:47|40096.59
18:56:48|40088.5
18:56:50|40086.07
18:56:50|40092.72
18:56:51|40092.72
18:56:52|40080.97
18:56:54|40080.97
18:56:55|40080.97
18:56:56|40080.97
18:56:57|40080.97
18:56:59|40080.97
18:56:59|40080.97
18:57:00|40080.97
18:57:01|40080.97
18:57:03|40080.97
18:57:04|40080.97
18:57:04|40080.97
18:57:05|40080.97
18:57:06|40080.97
18:57:07|40080.97
18:57:08|40080.97
18:57:09|40080.97
18:57:11|40090.2
18:57:12|40090.2
18:57:12|40090.2
18:57:14|40090.2
18:57:15|40090.2
18:57:16|40090.2
18:57:18|40090.2
18:57:19|40090.2
18:57:19|40090.2
18:57:20|40090.2
18:57:21|40090.2
18:57:22|40090.2
18:57:24|40090.2
18:57:24|40090.2
18:57:26|40090.2
18:57:26|40090.2
18:57:28|40090.2
18:57:28|40096.34
18:57:29|40096.34
18:57:30|40096.34
18:57:31|40096.34
18:57:32|40106.97
18:57:33|40106.97
18:57:34|40106.97
18:57:35|40106.97
18:57:36|40106.97
18:57:37|40106.98
18:57:38|40106.98
18:57:39|40106.98
18:57:40|40106.98
18:57:41|40106.98
18:57:42|40106.98
18:57:43|40106.98
18:57:44|40106.98
18:57:46|40106.98
18:57:47|40106.98
18:57:48|40104.76
18:57:48|40104.76
18:57:50|40104.76
18:57:50|40104.76
18:57:51|40104.76
18:57:53|40104.76
18:57:55|40104.76
18:57:56|40104.76
18:57:57|40104.76
18:57:57|40108.82
18:57:58|40108.82
18:58:00|40108.82
18:58:01|40108.82
18:58:01|40108.82
18:58:03|40108.82
18:58:03|40108.82
18:58:05|40108.82
18:58:06|40110.77
18:58:08|40110.77
18:58:08|40110.77
18:58:09|40111.34
18:58:11|40106.32
18:58:12|40106.32
18:58:13|40106.32
18:58:14|40106.32
18:58:15|40106.6
18:58:16|40106.6
18:58:18|40106.6
18:58:19|40106.6
18:58:19|40106.6
18:58:20|40106.6
18:58:22|40106.6
18:58:23|40106.6
18:58:24|40108.32
18:58:25|40108.34
18:58:26|40108.34
18:58:27|40108.34
18:58:27|40108.34
18:58:29|40108.34
18:58:30|40116.2
18:58:31|40123.23
18:58:32|40123.23
18:58:33|40116.52
18:58:34|40123.23
18:58:35|40123.23
18:58:36|40123.23
18:58:37|40123.23
18:58:38|40123.23
18:58:39|40123.23
18:58:40|40123.23
18:58:41|40123.23
18:58:42|40123.23
18:58:43|40123.23
18:58:44|40131.53
18:58:45|40128.8
18:58:46|40126.31
18:58:47|40128.56
18:58:48|40135.76
18:58:49|40135.76
18:58:50|40135.76
18:58:51|40135.76
18:58:52|40148.06
18:58:53|40148.06
18:58:54|40148.06
18:58:56|40148.06
18:58:57|40148.06
18:58:58|40154.61
18:58:59|40154.42
18:59:00|40154.42
18:59:01|40154.42
18:59:02|40154.42
18:59:04|40144.74
18:59:05|40144.74
18:59:06|40144.74
18:59:06|40144.74
18:59:07|40144.74
18:59:08|40144.74
18:59:10|40144.74
18:59:11|40144.74
18:59:11|40144.74
18:59:13|40147.31
18:59:14|40147.31
18:59:14|40153.97
18:59:16|40153.97
18:59:17|40153.97
18:59:17|40153.97
18:59:19|40153.97
18:59:19|40153.97
18:59:20|40154.65
18:59:22|40154.65
18:59:22|40154.65
18:59:23|40154.65
18:59:24|40154.65
18:59:26|40154.65
18:59:26|40152.16
18:59:27|40161.68
18:59:28|40161.68
18:59:29|40161.68
18:59:30|40159.58
18:59:31|40151.57
18:59:32|40151.57
18:59:33|40151.56
18:59:35|40149.02
18:59:35|40143.14
18:59:36|40133.
18:59:38|40133.
18:59:38|40133.
18:59:39|40133.
18:59:41|40133.
18:59:42|40133.
18:59:42|40133.
18:59:43|40135.9
18:59:44|40135.9
18:59:45|40135.9
18:59:46|40135.9
18:59:47|40135.9
18:59:48|40135.9
18:59:49|40135.9
18:59:50|40135.9
18:59:51|40135.9
18:59:52|40135.9
18:59:53|40135.9
18:59:54|40136.16
18:59:56|40135.91
18:59:58|40127.87
18:59:59|40116.52
18:59:59|40127.14
19:00:01|40131.84
19:00:02|40131.84
19:00:02|40131.84
19:00:04|40131.84
19:00:05|40118.74
19:00:06|40118.74
19:00:07|40118.74
19:00:08|40118.74
19:00:09|40120.42
19:00:10|40120.42
19:00:11|40120.42
19:00:12|40120.42
19:00:13|40120.42
19:00:14|40120.42
19:00:15|40120.42
19:00:16|40120.42
19:00:17|40120.42
19:00:18|40117.12
19:00:19|40117.12
19:00:20|40117.12
19:00:21|40117.12
19:00:22|40117.12
19:00:23|40117.12
19:00:24|40120.5
19:00:25|40120.5
19:00:26|40120.5
19:00:27|40120.5
19:00:28|40120.5
19:00:29|40120.5
19:00:31|40120.5
19:00:31|40120.5
19:00:32|40107.82
19:00:33|40107.82
19:00:34|40107.82
19:00:35|40107.82
19:00:37|40107.74
19:00:37|40107.74
19:00:38|40107.73
19:00:39|40107.25
19:00:40|40107.25
19:00:42|40107.25
19:00:42|40107.25
19:00:44|40101.52
19:00:44|40102.42
19:00:45|40105.59
19:00:46|40105.59
19:00:47|40105.05
19:00:49|40104.62
19:00:49|40102.45
19:00:50|40102.45
19:00:51|40107.73
19:00:53|40107.73
19:00:53|40102.44
19:00:55|40102.44
19:00:55|40100.
19:00:56|40100.
19:00:58|40100.
19:01:00|40100.
19:01:01|40100.
19:01:02|40100.
19:01:03|40100.
19:01:04|40100.
19:01:05|40100.
19:01:06|40107.32
19:01:07|40107.32
19:01:09|40107.32
19:01:09|40100.
19:01:11|40106.84
19:01:12|40106.84
19:01:13|40106.84
19:01:13|40106.84
19:01:15|40106.84
19:01:16|40106.84
19:01:16|40106.84
19:01:18|40106.84
19:01:19|40106.84
19:01:20|40106.84
19:01:21|40110.76
19:01:22|40110.76
19:01:23|40110.76
19:01:24|40110.76
19:01:25|40110.76
19:01:26|40110.76
19:01:27|40113.14
19:01:27|40113.28
19:01:29|40113.28
19:01:30|40127.81
19:01:31|40127.81
19:01:32|40116.69
19:01:33|40130.19
19:01:33|40130.19
19:01:34|40130.19
19:01:35|40130.19
19:01:37|40130.19
19:01:38|40130.19
19:01:38|40130.19
19:01:40|40130.19
19:01:41|40130.19
19:01:42|40127.5
19:01:43|40127.5
19:01:44|40131.54
19:01:45|40131.54
19:01:46|40132.39
19:01:47|40132.39
19:01:48|40132.39
19:01:49|40128.41
19:01:50|40128.41
19:01:51|40128.41
19:01:52|40128.41
19:01:53|40140.46
19:01:54|40140.46
19:01:55|40140.46
19:01:56|40140.46
19:01:57|40140.46
19:01:59|40144.24
19:02:00|40135.47
19:02:00|40135.47
19:02:01|40135.47
19:02:03|40135.47
19:02:04|40135.47
19:02:05|40135.47
19:02:05|40135.09
19:02:07|40142.39
19:02:08|40142.39
19:02:08|40142.39
19:02:10|40142.39
19:02:11|40140.27
19:02:12|40140.27
19:02:13|40140.27
19:02:14|40129.03
19:02:15|40129.03
19:02:16|40129.03
19:02:17|40129.03
19:02:18|40127.7
19:02:19|40127.7
19:02:20|40127.7
19:02:21|40127.7
19:02:22|40127.7
19:02:23|40127.7
19:02:24|40127.7
19:02:25|40134.18
19:02:26|40134.18
19:02:28|40134.18
19:02:28|40134.18
19:02:29|40134.18
19:02:30|40134.18
19:02:31|40134.18
19:02:32|40134.18
19:02:33|40130.58
19:02:34|40130.58
19:02:36|40130.58
19:02:36|40130.58
19:02:37|40111.28
19:02:38|40111.28
19:02:39|40111.28
19:02:40|40111.28
19:02:41|40112.49
19:02:42|40112.49
19:02:43|40111.27
19:02:44|40111.28
19:02:45|40111.28
19:02:46|40111.28
19:02:47|40109.62
19:02:48|40109.62
19:02:49|40109.62
19:02:50|40109.62
19:02:51|40109.62
19:02:53|40109.62
19:02:53|40109.62
19:02:54|40109.62
19:02:55|40109.62
19:02:56|40101.59
19:02:58|40100.01
19:02:59|40100.01
19:03:01|40100.01
19:03:02|40100.01
19:03:03|40100.01
19:03:05|40100.01
19:03:05|40100.01
19:03:07|40100.01
19:03:08|40100.01
19:03:08|40100.01
19:03:10|40103.25
19:03:10|40103.25
19:03:11|40103.25
19:03:13|40103.25
19:03:13|40097.2
19:03:14|40097.2
19:03:15|40097.2
19:03:16|40094.28
19:03:17|40094.28
19:03:18|40094.28
19:03:19|40094.28
19:03:21|40094.28
19:03:21|40094.28
19:03:23|40094.28
19:03:24|40094.28
19:03:24|40094.28
19:03:26|40094.28
19:03:26|40094.28
19:03:28|40094.28
19:03:28|40100.64
19:03:29|40100.64
19:03:30|40114.65
19:03:32|40114.65
19:03:33|40114.65
19:03:33|40098.22
19:03:34|40098.22
19:03:35|40094.29
19:03:36|40094.29
19:03:37|40094.29
19:03:39|40094.28
19:03:40|40094.28
19:03:40|40094.28
19:03:42|40094.28
19:03:43|40094.28
19:03:43|40094.28
19:03:44|40094.28
19:03:46|40094.28
19:03:47|40094.28
19:03:48|40094.28
19:03:49|40094.28
19:03:50|40094.28
19:03:51|40094.28
19:03:52|40098.27
19:03:53|40098.27
19:03:54|40098.27
19:03:54|40098.27
19:03:56|40098.27
19:03:56|40098.27
19:03:58|40098.27
19:03:59|40098.27
19:04:01|40098.27
19:04:01|40098.27
19:04:03|40111.78
19:04:04|40111.78
19:04:05|40111.78
19:04:06|40111.78
19:04:07|40111.78
19:04:08|40111.78
19:04:09|40111.78
19:04:10|40111.78
19:04:12|40111.78
19:04:12|40111.78
19:04:13|40111.78
19:04:15|40111.78
19:04:15|40111.78
19:04:17|40111.78
19:04:17|40111.78
19:04:18|40111.78
19:04:20|40111.78
19:04:21|40111.78
19:04:21|40111.78
19:04:22|40111.78
19:04:23|40111.78
19:04:24|40111.78
19:04:26|40111.78
19:04:27|40111.78
19:04:28|40111.78
19:04:28|40111.78
19:04:29|40111.78
19:04:31|40111.78
19:04:31|40111.78
19:04:32|40107.42
19:04:34|40107.42
19:04:34|40107.42
19:04:35|40107.42
19:04:36|40107.43
19:04:37|40107.43
19:04:39|40107.43
19:04:39|40107.43
19:04:40|40107.42
19:04:41|40107.42
19:04:43|40101.3
19:04:44|40101.14
19:04:45|40101.14
19:04:45|40101.14
19:04:46|40101.14
19:04:48|40101.14
19:04:49|40101.14
19:04:50|40101.14
19:04:50|40101.14
19:04:52|40101.14
19:04:53|40101.14
19:04:54|40101.14
19:04:55|40101.14
19:04:56|40101.14
19:04:57|40093.86
19:04:58|40093.86
19:04:58|40093.86
19:05:00|40093.86
19:05:02|40093.86
19:05:02|40093.86
19:05:04|40094.24
19:05:05|40094.24
19:05:06|40094.24
19:05:08|40094.24
19:05:09|40094.24
19:05:10|40094.24
19:05:11|40094.24
19:05:12|40094.24
19:05:12|40094.24
19:05:13|40094.24
19:05:14|40094.24
19:05:15|40094.24
19:05:17|40094.24
19:05:17|40094.24
19:05:19|40094.24
19:05:20|40094.24
19:05:21|40094.24
19:05:22|40094.24
19:05:23|40094.24
19:05:24|40094.24
19:05:25|40094.24
19:05:26|40094.24
19:05:27|40094.24
19:05:27|40118.98
19:05:29|40129.02
19:05:30|40129.02
19:05:31|40129.02
19:05:32|40129.56
19:05:33|40129.56
19:05:34|40131.51
19:05:35|40131.51
19:05:37|40131.51
19:05:38|40131.45
19:05:38|40131.45
19:05:40|40131.45
19:05:40|40131.45
19:05:41|40131.45
19:05:42|40131.27
19:05:43|40131.54
19:05:44|40131.53
19:05:45|40131.53
19:05:46|40131.53
19:05:47|40131.53
19:05:48|40144.24
19:05:49|40138.84
19:05:50|40138.84
19:05:51|40138.84
19:05:53|40138.84
19:05:53|40138.84
19:05:55|40138.84
19:05:55|40138.84
19:05:56|40142.13
19:05:58|40141.92
19:05:59|40141.92
19:06:00|40140.54
19:06:00|40140.54
19:06:03|40140.54
19:06:04|40134.68
19:06:04|40134.68
19:06:06|40134.68
19:06:07|40134.68
19:06:07|40134.68
19:06:10|40134.68
19:06:11|40134.68
19:06:11|40142.1
19:06:12|40142.1
19:06:14|40142.1
19:06:15|40142.1
19:06:16|40144.16
19:06:17|40144.16
19:06:18|40144.16
19:06:18|40144.16
19:06:19|40144.16
19:06:21|40144.16
19:06:21|40144.16
19:06:23|40145.15
19:06:24|40145.15
19:06:25|40145.15
19:06:26|40145.15
19:06:27|40145.15
19:06:28|40145.15
19:06:29|40145.15
19:06:30|40145.15
19:06:31|40145.15
19:06:32|40148.56
19:06:33|40148.56
19:06:34|40148.56
19:06:35|40148.56
19:06:36|40148.56
19:06:37|40148.56
19:06:38|40148.56
19:06:39|40148.56
19:06:40|40148.56
19:06:41|40148.56
19:06:42|40148.56
19:06:43|40148.56
19:06:44|40148.56
19:06:45|40148.56
19:06:46|40148.56
19:06:47|40148.56
19:06:48|40148.56
19:06:49|40148.56
19:06:50|40142.6
19:06:51|40142.6
19:06:52|40142.85
19:06:53|40142.85
19:06:54|40142.85
19:06:55|40143.11
19:06:56|40143.11
19:06:57|40143.11
19:06:58|40143.11
19:06:59|40131.28
19:07:00|40131.28
19:07:01|40131.28
19:07:02|40131.28
19:07:03|40131.28
19:07:04|40131.28
19:07:05|40131.28
19:07:06|40131.28
19:07:07|40131.28
19:07:09|40131.28
19:07:09|40131.28
19:07:11|40131.28
19:07:11|40131.28
19:07:12|40131.28
19:07:14|40126.26
19:07:15|40126.26
19:07:15|40126.26
19:07:16|40126.26
19:07:18|40126.26
19:07:18|40126.26
19:07:20|40126.26
19:07:21|40119.94
19:07:22|40119.94
19:07:23|40119.94
19:07:23|40119.94
19:07:24|40119.94
19:07:26|40119.94
19:07:27|40119.94
19:07:28|40119.94
19:07:29|40111.58
19:07:30|40111.58
19:07:31|40111.58
19:07:32|40111.58
19:07:33|40111.58
19:07:34|40113.95
19:07:35|40113.95
19:07:36|40110.97
19:07:37|40110.97
19:07:38|40110.97
19:07:39|40110.97
19:07:39|40110.97
19:07:41|40110.97
19:07:42|40110.97
19:07:42|40110.97
19:07:43|40110.97
19:07:45|40110.97
19:07:45|40110.97
19:07:47|40110.97
19:07:47|40110.97
19:07:48|40110.97
19:07:49|40127.02
19:07:51|40127.02
19:07:52|40127.02
19:07:53|40116.51
19:07:54|40116.51
19:07:54|40116.51
19:07:56|40116.51
19:07:56|40116.51
19:07:58|40128.57
19:07:59|40128.57
19:08:00|40128.69
19:08:01|40128.69
19:08:02|40128.69
19:08:03|40128.69
19:08:05|40128.69
19:08:06|40128.69
19:08:07|40128.69
19:08:07|40128.69
19:08:08|40128.69
19:08:09|40129.75
19:08:11|40129.75
19:08:11|40129.75
19:08:13|40129.75
19:08:13|40129.75
19:08:14|40129.74
19:08:16|40129.74
19:08:17|40129.74
19:08:18|40129.74
19:08:19|40129.74
19:08:19|40129.74
19:08:21|40121.74
19:08:22|40121.74
19:08:22|40128.68
19:08:24|40128.68
19:08:25|40128.68
19:08:26|40128.68
19:08:27|40128.68
19:08:28|40128.68
19:08:28|40130.06
19:08:29|40130.06
19:08:31|40130.06
19:08:31|40130.06
19:08:32|40130.06
19:08:34|40131.59
19:08:35|40131.59
19:08:35|40131.59
19:08:36|40131.59
19:08:37|40131.59
19:08:38|40131.6
19:08:39|40131.6
19:08:41|40132.35
19:08:42|40132.35
19:08:42|40132.35
19:08:44|40132.35
19:08:44|40132.35
19:08:46|40132.35
19:08:47|40132.35
19:08:48|40133.92
19:08:49|40133.92
19:08:49|40133.92
19:08:50|40133.92
19:08:51|40133.92
19:08:52|40133.91
19:08:53|40133.91
19:08:54|40133.91
19:08:55|40133.92
19:08:57|40133.92
19:08:57|40133.92
19:08:59|40133.91
19:08:59|40133.91
19:09:00|40132.71
19:09:02|40132.71
19:09:03|40132.71
19:09:03|40132.71
19:09:05|40133.88
19:09:06|40133.88
19:09:07|40133.88
19:09:08|40133.88
19:09:08|40133.88
19:09:10|40133.88
19:09:11|40131.29
19:09:12|40127.65
19:09:12|40126.31
19:09:13|40126.31
19:09:15|40126.31
19:09:16|40125.75
19:09:17|40127.07
19:09:18|40127.07
19:09:18|40127.07
19:09:20|40127.07
19:09:21|40127.07
19:09:22|40127.07
19:09:22|40125.16
19:09:24|40125.16
19:09:25|40125.16
19:09:26|40125.16
19:09:26|40125.16
19:09:28|40125.16
19:09:29|40125.17
19:09:30|40125.17
19:09:31|40125.17
19:09:32|40125.17
19:09:33|40125.17
19:09:34|40125.17
19:09:35|40125.17
19:09:36|40125.17
19:09:37|40125.17
19:09:38|40125.17
19:09:39|40125.17
19:09:40|40125.17
19:09:41|40125.17
19:09:42|40125.17
19:09:43|40125.17
19:09:44|40116.64
19:09:45|40116.64
19:09:46|40116.64
19:09:47|40120.4
19:09:48|40116.64
19:09:50|40116.64
19:09:50|40116.64
19:09:51|40116.64
19:09:53|40096.43
19:09:53|40098.24
19:09:54|40098.24
19:09:55|40098.24
19:09:57|40098.24
19:09:57|40098.24
19:09:59|40098.24
19:10:00|40098.24
19:10:00|40098.24
19:10:01|40098.24
19:10:02|40098.24
19:10:03|40103.02
19:10:04|40103.36
19:10:05|40103.36
19:10:06|40103.36
19:10:07|40103.36
19:10:08|40103.36
19:10:10|40112.51
19:10:11|40112.51
19:10:12|40112.51
19:10:12|40105.67
19:10:13|40106.9
19:10:15|40106.9
19:10:16|40106.9
19:10:17|40106.9
19:10:18|40106.9
19:10:19|40106.9
19:10:19|40106.9
19:10:21|40106.9
19:10:22|40106.9
19:10:22|40106.9
19:10:24|40106.9
19:10:25|40106.9
19:10:26|40106.9
19:10:27|40106.9
19:10:28|40112.77
19:10:29|40112.77
19:10:30|40112.77
19:10:31|40112.77
19:10:32|40112.77
19:10:33|40112.77
19:10:34|40112.77
19:10:35|40112.77
19:10:36|40112.77
19:10:37|40112.77
19:10:38|40112.77
19:10:39|40112.77
19:10:40|40118.45
19:10:41|40118.45
19:10:42|40113.27
19:10:43|40113.27
19:10:44|40113.27
19:10:45|40121.11
19:10:46|40121.11
19:10:47|40121.11
19:10:48|40121.11
19:10:49|40121.11
19:10:50|40121.11
19:10:51|40121.11
19:10:52|40121.11
19:10:53|40116.36
19:10:54|40116.36
19:10:55|40115.88
19:10:56|40115.88
19:10:57|40115.88
19:10:58|40115.88
19:10:59|40115.88
19:11:00|40115.88
19:11:01|40115.88
19:11:02|40115.88
19:11:03|40115.88
19:11:04|40115.88
19:11:05|40115.88
19:11:06|40115.88
19:11:07|40117.58
19:11:09|40117.58
19:11:10|40117.58
19:11:11|40117.58
19:11:11|40117.58
19:11:13|40117.58
19:11:13|40117.58
19:11:15|40109.45
19:11:16|40109.38
19:11:17|40109.15
19:11:18|40109.15
19:11:19|40109.15
19:11:20|40109.15
19:11:21|40107.
19:11:22|40107.
19:11:23|40107.
19:11:24|40107.
19:11:25|40107.
19:11:26|40107.
19:11:27|40107.
19:11:27|40107.
19:11:29|40107.33
19:11:30|40107.33
19:11:31|40107.33
19:11:32|40107.33
19:11:32|40107.33
19:11:33|40107.33
19:11:35|40107.33
19:11:36|40107.33
19:11:38|40100.45
19:11:38|40092.77
19:11:39|40092.77
19:11:41|40082.35
19:11:42|40089.46
19:11:42|40089.46
19:11:44|40089.46
19:11:44|40089.46
19:11:45|40089.46
19:11:47|40089.46
19:11:48|40089.46
19:11:48|40089.46
19:11:50|40089.46
19:11:51|40089.46
19:11:51|40089.46
19:11:52|40074.26
19:11:53|40074.26
19:11:54|40083.64
19:11:55|40083.64
19:11:56|40083.64
19:11:58|40083.64
19:11:58|40079.34
19:12:00|40079.34
19:12:00|40079.34
19:12:01|40079.34
19:12:03|40079.34
19:12:04|40079.34
19:12:04|40079.34
19:12:05|40079.34
19:12:06|40079.34
19:12:08|40079.34
19:12:09|40079.34
19:12:10|40079.34
19:12:11|40079.34
19:12:12|40079.34
19:12:14|40079.34
19:12:14|40079.34
19:12:16|40079.34
19:12:17|40079.34
19:12:18|40079.34
19:12:20|40079.34
19:12:20|40079.34
19:12:21|40079.34
19:12:22|40079.34
19:12:23|40079.34
19:12:24|40079.34
19:12:25|40079.34
19:12:26|40079.34
19:12:27|40079.34
19:12:29|40079.34
19:12:29|40085.1
19:12:31|40085.1
19:12:31|40085.1
19:12:32|40085.1
19:12:33|40085.1
19:12:34|40085.1
19:12:35|40091.9
19:12:36|40091.9
19:12:38|40091.76
19:12:38|40091.76
19:12:40|40091.76
19:12:41|40091.76
19:12:41|40091.76
19:12:42|40091.76
19:12:44|40091.76
19:12:45|40091.76
19:12:45|40090.12
19:12:46|40090.12
19:12:47|40090.12
19:12:49|40090.12
19:12:49|40090.12
19:12:51|40090.12
19:12:51|40090.12
19:12:52|40090.12
19:12:53|40090.12
19:12:54|40090.12
19:12:55|40090.12
19:12:57|40090.12
19:12:58|40090.12
19:12:59|40090.12
19:13:00|40094.68
19:13:01|40094.68
19:13:02|40094.68
19:13:03|40094.68
19:13:04|40094.68
19:13:05|40091.76
19:13:06|40083.
19:13:07|40083.
19:13:09|40083.
19:13:09|40083.
19:13:12|40083.
19:13:12|40083.
19:13:13|40083.
19:13:15|40083.
19:13:15|40083.
19:13:16|40083.
19:13:17|40083.
19:13:18|40083.
19:13:19|40083.
19:13:21|40083.
19:13:22|40083.
19:13:23|40083.
19:13:24|40083.
19:13:25|40083.
19:13:25|40083.
19:13:26|40083.
19:13:28|40083.
19:13:29|40083.
19:13:29|40083.
19:13:31|40083.
19:13:31|40083.
19:13:32|40083.
19:13:34|40083.
19:13:34|40083.
19:13:36|40083.
19:13:37|40083.
19:13:38|40083.
19:13:39|40083.
19:13:40|40083.
19:13:41|40083.
19:13:42|40083.
19:13:43|40070.03
19:13:44|40070.03
19:13:45|40074.68
19:13:46|40074.68
19:13:47|40074.68
19:13:48|40056.37
19:13:49|40050.87
19:13:50|40050.87
19:13:51|40050.87
19:13:52|40050.87
19:13:53|40050.87
19:13:54|40050.87
19:13:55|40050.87
19:13:56|40050.87
19:13:57|40054.15
19:13:58|40054.15
19:13:59|40054.15
19:14:00|40054.15
19:14:01|40054.15
19:14:02|40054.15
19:14:03|40054.15
19:14:04|40054.15
19:14:05|40054.15
19:14:06|40054.15
19:14:07|40054.15
19:14:08|40054.15
19:14:09|40054.15
19:14:10|40050.87
19:14:11|40050.87
19:14:13|40050.87
19:14:14|40049.99
19:14:15|40049.99
19:14:16|40040.
19:14:18|40040.
19:14:19|40040.
19:14:20|40040.
19:14:20|40040.
19:14:22|40039.59
19:14:22|40039.59
19:14:24|40039.59
19:14:25|40039.59
19:14:25|40039.58
19:14:26|40039.58
19:14:27|40039.04
19:14:28|40039.04
19:14:29|40039.04
19:14:31|40039.04
19:14:31|40039.04
19:14:33|40039.04
19:14:33|40039.04
19:14:34|40039.04
19:14:35|40039.04
19:14:37|40034.73
19:14:38|40034.73
19:14:39|40034.73
19:14:39|40034.73
19:14:40|40034.73
19:14:42|40034.73
19:14:43|40034.73
19:14:44|40034.73
19:14:44|40034.73
19:14:45|40038.36
19:14:46|40044.43
19:14:47|40044.43
19:14:48|40044.43
19:14:49|40044.43
19:14:50|40044.43
19:14:52|40044.43
19:14:53|40045.54
19:14:54|40045.6
19:14:54|40045.6
19:14:55|40045.99
19:14:56|40045.99
19:14:57|40045.99
19:14:58|40045.99
19:14:59|40045.99
19:15:00|40067.94
19:15:01|40067.94
19:15:02|40067.94
19:15:03|40051.41
19:15:04|40051.41
19:15:05|40051.41
19:15:06|40051.41
19:15:07|40051.41
19:15:08|40051.41
19:15:10|40051.41
19:15:11|40051.41
19:15:12|40051.41
19:15:13|40051.41
19:15:14|40051.41
19:15:16|40051.41
19:15:17|40051.41
19:15:18|40058.44
19:15:20|40061.59
19:15:21|40061.59
19:15:21|40061.59
19:15:22|40061.59
19:15:24|40070.38
19:15:24|40070.22
19:15:26|40070.22
19:15:26|40066.98
19:15:27|40066.98
19:15:29|40066.98
19:15:29|40066.98
19:15:30|40066.98
19:15:32|40066.33
19:15:33|40066.33
19:15:33|40066.33
19:15:34|40066.33
19:15:35|40066.33
19:15:37|40066.33
19:15:37|40066.33
19:15:38|40066.33
19:15:39|40066.33
19:15:40|40066.33
19:15:42|40066.33
19:15:42|40066.33
19:15:43|40066.33
19:15:44|40066.33
19:15:45|40066.33
19:15:47|40066.33
19:15:47|40066.33
19:15:49|40066.33
19:15:49|40066.33
19:15:51|40066.33
19:15:51|40066.33
19:15:52|40078.09
19:15:53|40078.09
19:15:54|40079.85
19:15:55|40079.85
19:15:56|40079.85
19:15:57|40079.85
19:15:59|40079.85
19:15:59|40079.85
19:16:00|40079.85
19:16:01|40077.95
19:16:02|40077.95
19:16:03|40077.95
19:16:04|40077.52
19:16:06|40077.52
19:16:06|40077.09
19:16:07|40077.09
19:16:08|40077.09
19:16:09|40077.09
19:16:10|40077.09
19:16:12|40077.09
19:16:14|40077.09
19:16:15|40088.02
19:16:16|40088.02
19:16:17|40088.02
19:16:18|40088.02
19:16:19|40088.02
19:16:21|40087.2
19:16:21|40087.2
19:16:23|40087.2
19:16:23|40087.2
19:16:25|40087.2
19:16:26|40087.2
19:16:27|40087.2
19:16:27|40087.2
19:16:29|40087.2
19:16:30|40087.2
19:16:30|40087.2
19:16:32|40087.2
19:16:32|40087.2
19:16:33|40087.2
19:16:35|40087.2
19:16:35|40087.2
19:16:36|40087.2
19:16:37|40087.2
19:16:38|40087.2
19:16:40|40087.2
19:16:40|40087.2
19:16:42|40087.2
19:16:42|40087.2
19:16:43|40092.51
19:16:44|40088.08
19:16:45|40088.08
19:16:47|40090.8
19:16:47|40090.8
19:16:48|40090.8
19:16:50|40090.8
19:16:50|40090.8
19:16:52|40090.8
19:16:52|40090.8
19:16:53|40090.8
19:16:54|40090.8
19:16:55|40090.8
19:16:56|40090.8
19:16:57|40090.8
19:16:58|40090.8
19:17:00|40090.8
19:17:00|40090.8
19:17:02|40090.8
19:17:02|40090.8
19:17:04|40090.8
19:17:05|40090.8
19:17:05|40094.5
19:17:07|40094.48
19:17:07|40094.53
19:17:09|40094.53
19:17:09|40094.53
19:17:11|40094.53
19:17:11|40094.53
19:17:14|40094.69
19:17:14|40094.69
19:17:15|40094.49
19:17:17|40094.49
19:17:17|40094.49
19:17:19|40088.97
19:17:19|40088.97
19:17:21|40088.97
19:17:21|40088.97
19:17:23|40091.58
19:17:24|40091.58
19:17:24|40091.61
19:17:25|40091.61
19:17:26|40091.61
19:17:28|40091.61
19:17:28|40091.61
19:17:29|40091.61
19:17:30|40091.61
19:17:31|40091.61
19:17:32|40091.61
19:17:33|40091.61
19:17:34|40091.61
19:17:35|40091.61
19:17:37|40091.61
19:17:38|40091.61
19:17:38|40091.61
19:17:39|40077.15
19:17:40|40075.61
19:17:42|40075.61
19:17:43|40075.61
19:17:44|40075.61
19:17:45|40075.61
19:17:46|40078.31
19:17:47|40076.89
19:17:48|40076.89
19:17:49|40076.89
19:17:50|40059.35
19:17:51|40059.35
19:17:52|40059.35
19:17:53|40059.35
19:17:54|40070.68
19:17:55|40065.39
19:17:56|40065.39
19:17:57|40065.39
19:17:58|40065.39
19:17:59|40065.39
19:18:00|40065.39
19:18:01|40065.39
19:18:02|40065.39
19:18:03|40055.36
19:18:04|40055.36
19:18:05|40055.36
19:18:06|40055.36
19:18:07|40055.36
19:18:08|40050.97
19:18:09|40050.97
19:18:10|40050.97
19:18:11|40044.33
19:18:12|40044.33
19:18:13|40044.33
19:18:15|40044.33
19:18:16|40044.33
19:18:17|40044.33
19:18:17|40044.33
19:18:18|40044.33
19:18:20|40044.33
19:18:21|40044.33
19:18:21|40044.33
19:18:23|40044.33
19:18:24|40044.33
19:18:24|40062.42
19:18:26|40062.42
19:18:27|40056.88
19:18:28|40056.88
19:18:29|40056.88
19:18:29|40056.88
19:18:31|40056.88
19:18:32|40056.88
19:18:32|40056.88
19:18:34|40056.88
19:18:35|40056.88
19:18:35|40056.88
19:18:37|40067.6
19:18:38|40067.6
19:18:38|40067.6
19:18:40|40067.6
19:18:41|40067.6
19:18:42|40067.6
19:18:43|40067.6
19:18:44|40067.6
19:18:44|40067.6
19:18:45|40067.6
19:18:47|40069.16
19:18:48|40069.16
19:18:49|40069.16
19:18:50|40069.16
19:18:51|40063.51
19:18:52|40063.51
19:18:53|40077.87
19:18:54|40077.87
19:18:55|40077.87
19:18:56|40077.87
19:18:57|40077.87
19:18:58|40073.28
19:18:59|40073.28
19:19:00|40073.28
19:19:01|40073.28
19:19:02|40073.28
19:19:03|40078.43
19:19:04|40078.43
19:19:05|40078.43
19:19:06|40078.44
19:19:07|40078.44
19:19:08|40078.44
19:19:09|40078.44
19:19:10|40078.44
19:19:11|40078.44
19:19:12|40078.44
19:19:13|40078.44
19:19:14|40078.44
19:19:15|40080.51
19:19:16|40080.51
19:19:17|40088.47
19:19:18|40088.47
19:19:19|40088.47
19:19:20|40088.47
19:19:21|40088.5
19:19:22|40088.5
19:19:23|40088.5
19:19:24|40088.5
19:19:25|40088.5
19:19:26|40088.5
19:19:27|40088.5
19:19:28|40088.5
19:19:29|40088.5
19:19:30|40095.75
19:19:31|40095.75
19:19:32|40095.75
19:19:33|40095.75
19:19:34|40095.75
19:19:35|40095.75
19:19:36|40095.75
19:19:37|40089.24
19:19:38|40089.24
19:19:39|40089.24
19:19:40|40089.24
19:19:41|40089.24
19:19:43|40089.24
19:19:43|40089.24
19:19:45|40089.24
19:19:45|40089.24
19:19:47|40089.24
19:19:48|40089.24
19:19:48|40094.99
19:19:49|40094.17
19:19:50|40094.17
19:19:51|40094.17
19:19:52|40094.83
19:19:53|40094.17
19:19:54|40094.17
19:19:55|40094.17
19:19:57|40082.41
19:19:58|40082.41
19:19:59|40082.41
19:20:00|40082.41
19:20:00|40082.41
19:20:01|40082.41
19:20:02|40082.41
19:20:03|40083.72
19:20:04|40083.72
19:20:05|40083.72
19:20:06|40083.72
19:20:07|40083.72
19:20:08|40083.72
19:20:09|40083.72
19:20:10|40083.72
19:20:11|40068.28
19:20:12|40068.28
19:20:14|40066.27
19:20:14|40075.25
19:20:16|40064.48
19:20:17|40064.48
19:20:18|40064.48
19:20:19|40064.48
19:20:21|40064.48
19:20:21|40064.48
19:20:22|40064.48
19:20:23|40064.48
19:20:24|40064.48
19:20:26|40064.48
19:20:27|40064.48
19:20:27|40065.27
19:20:28|40050.06
19:20:30|40050.06
19:20:30|40050.06
19:20:31|40050.06
19:20:32|40059.41
19:20:33|40059.41
19:20:34|40059.41
19:20:35|40059.41
19:20:36|40059.41
19:20:38|40059.41
19:20:38|40059.41
19:20:40|40059.41
19:20:40|40059.15
19:20:41|40059.15
19:20:42|40059.15
19:20:44|40059.15
19:20:45|40059.15
19:20:46|40059.15
19:20:47|40059.15
19:20:48|40059.15
19:20:49|40059.15
19:20:49|40059.15
19:20:51|40059.15
19:20:52|40059.15
19:20:53|40059.15
19:20:54|40059.15
19:20:55|40059.15
19:20:56|40059.15
19:20:56|40059.15
19:20:57|40059.15
19:20:58|40050.
19:20:59|40045.08
19:21:01|40049.3
19:21:02|40045.07
19:21:02|40045.07
19:21:03|40045.07
19:21:05|40045.99
19:21:06|40047.02
19:21:07|40047.02
19:21:07|40047.02
19:21:08|40045.07
19:21:10|40034.26
19:21:11|40034.26
19:21:11|40034.26
19:21:12|40034.26
19:21:14|40032.01
19:21:14|40032.01
19:21:16|40032.01
19:21:18|40032.01
19:21:18|40032.01
19:21:20|40032.
19:21:20|40032.
19:21:22|40032.
19:21:22|40033.83
19:21:24|40033.83
19:21:25|40033.83
19:21:25|40033.83
19:21:26|40033.83
19:21:28|40033.83
19:21:29|40033.83
19:21:30|40033.83
19:21:31|40036.51
19:21:32|40036.51
19:21:33|40032.03
19:21:34|40032.03
19:21:35|40030.
19:21:36|40030.
19:21:37|40029.08
19:21:38|40029.08
19:21:39|40029.08
19:21:40|40029.08
19:21:41|40029.08
19:21:42|40029.08
19:21:43|40029.08
19:21:44|40027.52
19:21:45|40027.52
19:21:46|40027.52
19:21:47|40027.52
19:21:48|40027.52
19:21:49|40027.52
19:21:50|40027.52
19:21:51|40030.15
19:21:52|40030.15
19:21:53|40030.15
19:21:54|40030.15
19:21:55|40030.15
19:21:56|40030.15
19:21:57|40030.15
19:21:58|40030.15
19:21:59|40027.84
19:22:00|40027.84
19:22:01|40027.84
19:22:02|40028.22
19:22:03|40028.22
19:22:04|40028.22
19:22:05|40028.22
19:22:06|40028.22
19:22:07|40028.22
19:22:08|40028.22
19:22:10|40028.22
19:22:11|40028.22
19:22:12|40028.22
19:22:13|40028.22
19:22:13|40028.22
19:22:14|40028.22
19:22:15|40028.22
19:22:17|40028.22
19:22:19|40028.22
19:22:20|40032.35
19:22:21|40032.35
19:22:22|40032.35
19:22:23|40032.36
19:22:24|40032.36
19:22:25|40032.36
19:22:25|40032.35
19:22:27|40032.35
19:22:27|40032.35
19:22:28|40032.35
19:22:30|40032.35
19:22:30|40032.35
19:22:33|40035.78
19:22:33|40035.78
19:22:35|40035.78
19:22:36|40035.78
19:22:37|40035.78
19:22:38|40035.78
19:22:39|40035.78
19:22:40|40029.43
19:22:40|40029.43
19:22:42|40035.23
19:22:43|40035.23
19:22:44|40035.23
19:22:45|40035.23
19:22:46|40035.23
19:22:47|40035.23
19:22:47|40035.23
19:22:49|40029.42
19:22:50|40029.42
19:22:51|40029.42
19:22:52|40029.42
19:22:53|40029.42
19:22:54|40029.42
19:22:55|40029.42
19:22:56|40035.34
19:22:57|40040.19
19:22:58|40045.43
19:22:59|40045.43
19:23:00|40045.43
19:23:01|40045.43
19:23:02|40045.43
19:23:03|40045.43
19:23:04|40045.43
19:23:05|40045.43
19:23:06|40045.99
19:23:07|40045.99
19:23:08|40045.99
19:23:09|40064.24
19:23:10|40054.41
19:23:11|40054.41
19:23:12|40054.41
19:23:13|40054.41
19:23:14|40054.41
19:23:15|40054.41
19:23:16|40054.41
19:23:17|40054.41
19:23:18|40054.41
19:23:20|40054.41
19:23:21|40054.41
19:23:22|40054.41
19:23:23|40054.41
19:23:25|40054.41
19:23:25|40054.41
19:23:26|40056.03
19:23:28|40056.03
19:23:29|40056.03
19:23:30|40056.03
19:23:31|40056.03
19:23:32|40056.03
19:23:33|40056.03
19:23:34|40056.03
19:23:35|40056.03
19:23:36|40056.03
19:23:37|40056.03
19:23:38|40056.03
19:23:39|40056.03
19:23:40|40056.03
19:23:41|40056.03
19:23:42|40056.87
19:23:42|40056.87
19:23:44|40056.87
19:23:45|40056.87
19:23:45|40056.87
19:23:47|40056.87
19:23:48|40056.87
19:23:48|40057.49
19:23:50|40057.49
19:23:51|40057.49
19:23:52|40057.49
19:23:53|40057.49
19:23:54|40056.03
19:23:55|40056.03
19:23:56|40056.03
19:23:57|40056.03
19:23:58|40056.03
19:23:59|40056.03
19:24:00|40056.03
19:24:01|40056.03
19:24:02|40071.01
19:24:03|40071.01
19:24:04|40071.01
19:24:05|40071.01
19:24:06|40071.01
19:24:07|40071.01
19:24:08|40057.42
19:24:09|40057.42
19:24:10|40057.42
19:24:11|40057.42
19:24:12|40069.52
19:24:13|40063.59
19:24:14|40064.52
19:24:15|40082.87
19:24:16|40082.87
19:24:17|40082.87
19:24:18|40082.85
19:24:19|40082.85
19:24:20|40076.97
19:24:22|40076.95
19:24:22|40076.96
19:24:24|40076.96
19:24:25|40076.96
19:24:26|40074.43
19:24:27|40074.43
19:24:28|40074.43
19:24:28|40074.43
19:24:30|40074.43
19:24:31|40074.43
19:24:32|40074.43
19:24:33|40067.59
19:24:34|40067.59
19:24:35|40067.59
19:24:36|40067.59
19:24:37|40073.36
19:24:37|40073.36
19:24:39|40073.36
19:24:39|40073.36
19:24:41|40073.36
19:24:42|40072.31
19:24:43|40072.31
19:24:44|40072.31
19:24:45|40072.31
19:24:46|40072.31
19:24:47|40071.31
19:24:48|40068.16
19:24:49|40068.16
19:24:50|40067.41
19:24:51|40060.14
19:24:52|40060.14
19:24:53|40059.35
19:24:54|40057.
19:24:55|40057.
19:24:56|40057.
19:24:57|40057.
19:24:58|40057.
19:24:59|40057.
19:25:00|40057.
19:25:01|40057.
19:25:02|40057.
19:25:03|40057.
19:25:04|40050.
19:25:05|40051.59
19:25:06|40051.59
19:25:07|40051.59
19:25:08|40051.59
19:25:09|40051.59
19:25:10|40051.76
19:25:11|40058.72
19:25:12|40058.72
19:25:13|40057.02
19:25:14|40057.02
19:25:15|40057.02
19:25:16|40057.02
19:25:17|40057.02
19:25:18|40057.02
19:25:19|40057.02
19:25:20|40057.02
19:25:22|40057.02
19:25:22|40057.02
19:25:24|40057.02
19:25:25|40064.59
19:25:26|40064.58
19:25:27|40064.58
19:25:28|40064.58
19:25:29|40064.58
19:25:30|40064.58
19:25:31|40064.58
19:25:32|40064.58
19:25:32|40064.58
19:25:34|40064.58
19:25:35|40064.58
19:25:37|40064.59
19:25:37|40064.59
19:25:39|40064.59
19:25:39|40064.59
19:25:40|40064.59
19:25:41|40064.59
19:25:43|40064.59
19:25:44|40064.59
19:25:45|40064.59
19:25:45|40064.59
19:25:46|40064.59
19:25:47|40064.59
19:25:48|40064.59
19:25:49|40064.59
19:25:50|40064.59
19:25:51|40064.59
19:25:53|40064.59
19:25:53|40064.59
19:25:54|40064.59
19:25:55|40064.59
19:25:56|40064.59
19:25:57|40064.59
19:25:59|40064.59
19:25:59|40064.59
19:26:00|40064.59
19:26:01|40049.73
19:26:02|40049.73
19:26:03|40049.71
19:26:04|40046.51
19:26:06|40042.34
19:26:06|40042.34
19:26:07|40042.34
19:26:09|40042.34
19:26:09|40042.34
19:26:10|40042.34
19:26:11|40042.34
19:26:12|40034.33
19:26:13|40042.17
19:26:14|40042.17
19:26:15|40039.36
19:26:16|40039.36
19:26:17|40039.36
19:26:19|40039.36
19:26:19|40039.36
19:26:20|40033.62
19:26:22|40025.54
19:26:23|40025.54
19:26:24|40025.54
19:26:25|40025.54
19:26:26|40025.54
19:26:27|40025.54
19:26:28|40025.54
19:26:29|40026.81
19:26:30|40026.81
19:26:31|40026.81
19:26:32|40026.81
19:26:33|40026.81
19:26:34|40026.81
19:26:35|40026.81
19:26:37|40025.6
19:26:39|40028.8
19:26:39|40028.8
19:26:40|40028.8
19:26:42|40028.8
19:26:42|40028.8
19:26:43|40028.8
19:26:45|40028.8
19:26:46|40028.8
19:26:46|40028.8
19:26:48|40028.8
19:26:49|40040.02
19:26:49|40040.02
19:26:51|40040.02
19:26:51|40040.02
19:26:52|40040.02
19:26:54|40049.95
19:26:54|40049.95
19:26:56|40049.95
19:26:57|40049.95
19:26:58|40035.62
19:26:58|40035.62
19:27:00|40035.62
19:27:01|40036.71
19:27:02|40036.71
19:27:03|40036.71
19:27:04|40036.71
19:27:05|40036.71
19:27:06|40036.71
19:27:07|40036.71
19:27:08|40036.71
19:27:09|40036.71
19:27:10|40036.71
19:27:11|40036.71
19:27:12|40024.41
19:27:13|40024.41
19:27:14|40024.41
19:27:15|40024.41
19:27:16|40036.54
19:27:17|40036.54
19:27:18|40036.54
19:27:19|40036.54
19:27:20|40036.51
19:27:21|40036.51
19:27:22|40033.96
19:27:24|40033.96
19:27:25|40033.96
19:27:26|40033.96
19:27:27|40033.96
19:27:27|40033.96
19:27:28|40033.96
19:27:30|40033.96
19:27:30|40033.96
19:27:31|40033.96
19:27:32|40029.5
19:27:34|40029.5
19:27:35|40029.5
19:27:35|40029.5
19:27:36|40029.5
19:27:38|40029.5
19:27:38|40028.55
19:27:40|40028.55
19:27:41|40028.55
19:27:41|40028.55
19:27:42|40018.3
19:27:44|40026.75
19:27:44|40026.75
19:27:45|40026.75
19:27:47|40028.52
19:27:47|40028.52
19:27:48|40028.52
19:27:49|40028.52
19:27:51|40028.52
19:27:52|40028.52
19:27:53|40027.13
19:27:54|40027.13
19:27:55|40027.13
19:27:56|40027.13
19:27:57|40027.13
19:27:58|40027.13
19:27:59|40027.13
19:28:00|40027.13
19:28:01|40027.13
19:28:02|40022.21
19:28:03|40022.21
19:28:04|40022.21
19:28:05|40022.21
19:28:06|40022.21
19:28:07|40022.21
19:28:08|40022.21
19:28:09|40022.21
19:28:10|40022.21
19:28:12|40022.21
19:28:12|40022.21
19:28:13|40022.16
19:28:14|40022.16
19:28:15|39995.05
19:28:16|39983.93
19:28:18|39983.93
19:28:18|39989.79
19:28:20|39989.79
19:28:20|39989.79
19:28:21|39999.98
19:28:22|39999.98
19:28:24|39999.98
19:28:25|40000.
19:28:27|40000.
19:28:27|40004.97
19:28:29|40004.96
19:28:30|40004.97
19:28:31|40004.97
19:28:32|40004.97
19:28:33|40004.97
19:28:34|40004.97
19:28:35|40004.97
19:28:36|40004.97
19:28:37|40004.97
19:28:38|40004.97
19:28:39|40016.64
19:28:40|40016.64
19:28:41|40016.64
19:28:42|40009.01
19:28:43|40009.01
19:28:44|40009.01
19:28:46|40009.01
19:28:46|40009.01
19:28:47|40009.01
19:28:48|40009.01
19:28:50|40008.69
19:28:50|40008.69
19:28:52|40008.69
19:28:53|40002.35
19:28:54|39999.5
19:28:54|39997.
19:28:55|39997.
19:28:56|39990.11
19:28:58|39990.11
19:28:59|39990.11
19:29:00|39988.7
19:29:00|39988.57
19:29:01|39988.38
19:29:02|39988.38
19:29:04|39988.38
19:29:04|39986.5
19:29:06|39986.5
19:29:07|39986.5
19:29:07|39986.5
19:29:09|39986.5
19:29:10|39986.5
19:29:11|39986.5
19:29:12|39986.5
19:29:13|39977.28
19:29:14|39982.52
19:29:15|39982.52
19:29:16|39982.38
19:29:17|39986.47
19:29:18|39986.47
19:29:19|39978.27
19:29:20|39978.27
19:29:21|39978.27
19:29:22|39978.27
19:29:23|39978.27
19:29:24|39978.27
19:29:25|39978.27
19:29:26|39978.27
19:29:28|39978.27
19:29:29|39978.27
19:29:29|39978.27
19:29:30|39978.27
19:29:32|39978.27
19:29:32|39978.27
19:29:34|39978.27
19:29:34|39978.27
19:29:36|39978.27
19:29:37|39978.27
19:29:37|39982.42
19:29:39|39984.67
19:29:40|39984.67
19:29:41|39985.32
19:29:42|39990.15
19:29:43|39990.15
19:29:44|39990.15
19:29:45|39990.15
19:29:46|39990.15
19:29:46|39990.15
19:29:48|39992.83
19:29:48|39992.83
19:29:49|39992.83
19:29:50|39992.83
19:29:51|39992.83
19:29:52|39991.58
19:29:54|39991.58
19:29:54|39991.58
19:29:55|39991.58
19:29:57|39991.58
19:29:58|39977.86
19:29:59|39977.86
19:30:00|39989.98
19:30:01|39989.98
19:30:02|39989.98
19:30:03|39989.98
19:30:04|39984.95
19:30:05|39984.95
19:30:06|39976.45
19:30:07|39976.45
19:30:07|39976.45
19:30:08|39976.45
19:30:09|39976.45
19:30:11|39965.23
19:30:12|39965.23
19:30:13|39973.68
19:30:14|39973.68
19:30:15|39960.
19:30:15|39960.
19:30:17|39960.
19:30:17|39960.
19:30:19|39960.
19:30:20|39960.
19:30:21|39960.
19:30:22|39984.67
19:30:22|39977.49
19:30:24|39977.49
19:30:25|39984.67
19:30:26|39984.67
19:30:27|39984.67
19:30:28|39984.67
19:30:29|39984.67
19:30:30|39984.67
19:30:31|39984.67
19:30:32|39984.67
19:30:33|40000.
19:30:34|39997.76
19:30:35|39997.76
19:30:36|39997.76
19:30:37|39997.76
19:30:38|40000.67
19:30:39|40000.67
19:30:40|40000.67
19:30:41|40000.67
19:30:42|40000.67
19:30:43|40000.67
19:30:44|40000.67
19:30:45|40000.67
19:30:46|40000.67
19:30:47|40000.22
19:30:48|40000.22
19:30:49|40000.22
19:30:50|40000.22
19:30:51|40000.22
19:30:52|40000.22
19:30:53|40000.22
19:30:54|40000.22
19:30:55|40000.22
19:30:56|40008.23
19:30:57|40008.23
19:30:58|40008.23
19:30:59|40008.23
19:31:00|40008.22
19:31:01|40008.23
19:31:02|40016.18
19:31:03|40016.18
19:31:04|40016.18
19:31:05|40016.18
19:31:06|40016.18
19:31:07|40016.18
19:31:08|40016.18
19:31:09|40016.18
19:31:10|40016.18
19:31:11|40016.18
19:31:12|40016.18
19:31:14|40016.18
19:31:15|40016.18
19:31:16|40016.18
19:31:16|40016.18
19:31:17|40016.18
19:31:18|40016.33
19:31:19|40016.33
19:31:20|40019.98
19:31:21|40019.34
19:31:22|40019.34
19:31:23|40019.34
19:31:25|40019.34
19:31:25|40019.34
19:31:26|40019.34
19:31:28|40024.41
19:31:29|40020.4
19:31:30|40020.4
19:31:31|40020.4
19:31:32|40020.4
19:31:33|40020.4
19:31:34|40020.4
19:31:35|40020.4
19:31:36|40020.4
19:31:37|40020.4
19:31:38|40020.4
19:31:39|40020.4
19:31:40|40020.4
19:31:41|40009.78
19:31:42|40009.78
19:31:43|40009.78
19:31:44|40009.78
19:31:45|40024.41
19:31:46|40033.56
19:31:47|40033.56
19:31:48|40033.56
19:31:49|40042.13
19:31:50|40042.13
19:31:51|40042.13
19:31:52|40046.82
19:31:53|40040.13
19:31:54|40046.81
19:31:55|40046.81
19:31:57|40046.81
19:31:58|40046.81
19:31:59|40046.81
19:32:00|40046.81
19:32:00|40046.81
19:32:02|40046.81
19:32:03|40046.81
19:32:04|40046.81
19:32:05|40046.81
19:32:07|40046.81
19:32:07|40039.53
19:32:08|40039.53
19:32:10|40039.53
19:32:10|40039.53
19:32:12|40039.53
19:32:13|40039.53
19:32:13|40039.53
19:32:14|40039.53
19:32:16|40039.53
19:32:16|40039.53
19:32:17|40039.53
19:32:18|40039.53
19:32:19|40039.53
19:32:20|40039.53
19:32:21|40039.53
19:32:22|40039.53
19:32:23|40039.53
19:32:24|40039.53
19:32:25|40033.37
19:32:26|40033.37
19:32:28|40033.37
19:32:30|40034.18
19:32:31|40034.18
19:32:32|40034.18
19:32:33|40034.18
19:32:33|40034.18
19:32:35|40034.18
19:32:36|40034.18
19:32:36|40034.18
19:32:37|40034.18
19:32:39|40034.18
19:32:40|40046.16
19:32:41|40046.16
19:32:42|40046.16
19:32:42|40046.17
19:32:44|40046.17
19:32:44|40046.17
19:32:46|40046.17
19:32:47|40046.17
19:32:48|40046.17
19:32:49|40048.38
19:32:50|40048.38
19:32:51|40048.38
19:32:53|40064.67
19:32:54|40050.04
19:32:55|40050.04
19:32:56|40050.04
19:32:57|40050.04
19:32:57|40050.04
19:32:59|40057.37
19:32:59|40051.11
19:33:01|40051.11
19:33:02|40057.37
19:33:03|40057.37
19:33:03|40057.38
19:33:05|40057.38
19:33:06|40057.38
19:33:07|40057.38
19:33:08|40057.38
19:33:08|40057.38
19:33:10|40057.38
19:33:11|40066.72
19:33:12|40066.72
19:33:12|40066.72
19:33:14|40062.21
19:33:15|40062.21
19:33:16|40062.21
19:33:16|40057.37
19:33:18|40057.37
19:33:19|40057.37
19:33:20|40057.37
19:33:20|40057.37
19:33:22|40054.66
19:33:22|40054.66
19:33:24|40054.66
19:33:25|40054.66
19:33:25|40054.66
19:33:27|40054.66
19:33:28|40054.66
19:33:30|40049.92
19:33:31|40049.92
19:33:32|40049.92
19:33:33|40048.39
19:33:33|40042.42
19:33:34|40042.42
19:33:35|40042.42
19:33:36|40042.42
19:33:37|40042.42
19:33:38|40042.42
19:33:40|40042.42
19:33:41|40042.41
19:33:42|40052.26
19:33:43|40052.26
19:33:44|40052.26
19:33:45|40052.26
19:33:46|40052.26
19:33:47|40051.54
19:33:48|40044.29
19:33:49|40044.29
19:33:50|40044.29
19:33:51|40044.29
19:33:52|40051.17
19:33:53|40051.17
19:33:54|40051.17
19:33:55|40051.17
19:33:56|40051.17
19:33:57|40051.17
19:33:59|40052.24
19:33:59|40052.24
19:34:00|40052.24
19:34:01|40052.36
19:34:02|40052.36
19:34:03|40052.59
19:34:04|40052.59
19:34:06|40052.59
19:34:06|40052.59
19:34:07|40052.59
19:34:08|40057.27
19:34:09|40057.27
19:34:11|40057.27
19:34:11|40056.77
19:34:13|40056.77
19:34:13|40056.77
19:34:14|40056.77
19:34:15|40056.77
19:34:16|40056.77
19:34:17|40056.07
19:34:19|40056.07
19:34:20|40055.98
19:34:20|40055.98
19:34:21|40044.3
19:34:22|40044.3
19:34:24|40044.3
19:34:24|40044.3
19:34:25|40044.3
19:34:26|40044.3
19:34:27|40044.3
19:34:29|40044.3
19:34:29|40044.3
19:34:30|40044.3
19:34:32|40044.31
19:34:33|40044.31
19:34:34|40044.31
19:34:35|40044.31
19:34:36|40044.31
19:34:37|40044.31
19:34:38|40044.31
19:34:39|40044.31
19:34:40|40044.31
19:34:41|40044.31
19:34:42|40044.31
19:34:44|40044.31
19:34:45|40044.31
19:34:46|40044.31
19:34:46|40044.31
19:34:47|40044.31
19:34:48|40036.99
19:34:50|40036.99
19:34:51|40036.99
19:34:52|40016.01
19:34:52|40016.01
19:34:54|40024.29
19:34:55|40024.29
19:34:55|40024.29
19:34:57|40024.29
19:34:58|40024.29
19:34:58|40024.29
19:35:00|40024.29
19:35:00|40034.4
19:35:02|40039.3
19:35:03|40025.96
19:35:04|40026.26
19:35:05|40026.25
19:35:06|40026.25
19:35:07|40026.52
19:35:08|40026.52
19:35:08|40026.52
19:35:09|40026.52
19:35:10|40026.51
19:35:12|40026.51
19:35:13|40026.51
19:35:14|40026.51
19:35:15|40026.51
19:35:15|40038.51
19:35:16|40038.51
19:35:18|40038.51
19:35:19|40038.51
19:35:20|40040.94
19:35:21|40040.94
19:35:22|40055.44
19:35:23|40055.44
19:35:24|40055.44
19:35:25|40055.44
19:35:26|40055.44
19:35:27|40060.26
19:35:28|40060.26
19:35:29|40057.66
19:35:30|40057.65
19:35:32|40057.64
19:35:32|40057.63
19:35:34|40057.63
19:35:34|40057.63
19:35:36|40057.63
19:35:38|40057.63
19:35:39|40057.63
19:35:40|40057.63
19:35:40|40057.63
19:35:41|40057.63
19:35:42|40057.63
19:35:44|40057.63
19:35:45|40057.63
19:35:46|40057.63
19:35:47|40057.54
19:35:48|40057.51
19:35:50|40057.51
19:35:51|40057.51
19:35:51|40057.51
19:35:52|40057.51
19:35:53|40057.51
19:35:55|40057.51
19:35:56|40057.51
19:35:56|40057.51
19:35:58|40057.51
19:35:58|40057.51
19:35:59|40057.51
19:36:01|40057.01
19:36:01|40057.72
19:36:03|40057.72
19:36:03|40057.72
19:36:05|40057.72
19:36:06|40057.72
19:36:07|40057.72
19:36:08|40057.72
19:36:09|40057.72
19:36:11|40057.04
19:36:11|40057.02
19:36:13|40057.02
19:36:13|40057.01
19:36:14|40057.01
19:36:15|40057.01
19:36:16|40057.01
19:36:17|40057.
19:36:18|40057.01
19:36:19|40057.01
19:36:20|40057.01
19:36:22|40057.01
19:36:22|40057.01
19:36:23|40057.01
19:36:24|40057.01
19:36:25|40057.01
19:36:26|40057.01
19:36:27|40057.01
19:36:29|40057.01
19:36:29|40057.01
19:36:30|40057.01
19:36:32|40057.01
19:36:33|40057.01
19:36:35|40061.64
19:36:35|40061.64
19:36:36|40061.64
19:36:37|40061.64
19:36:39|40061.64
19:36:39|40061.64
19:36:40|40061.64
19:36:41|40061.64
19:36:42|40061.35
19:36:43|40061.35
19:36:44|40061.35
19:36:45|40057.79
19:36:47|40057.79
19:36:47|40057.79
19:36:49|40057.97
19:36:50|40063.07
19:36:51|40063.07
19:36:51|40063.07
19:36:52|40063.07
19:36:53|40063.07
19:36:54|40063.07
19:36:56|40063.07
19:36:57|40063.07
19:36:58|40063.07
19:36:58|40063.07
19:36:59|40065.84
19:37:01|40065.84
19:37:01|40065.98
19:37:03|40065.98
19:37:04|40057.23
19:37:05|40057.94
19:37:06|40058.1
19:37:07|40058.1
19:37:08|40057.
19:37:09|40057.
19:37:10|40057.
19:37:11|40057.
19:37:12|40057.
19:37:13|40057.
19:37:14|40057.
19:37:15|40057.
19:37:16|40063.02
19:37:17|40063.02
19:37:18|40063.02
19:37:19|40063.02
19:37:20|40063.02
19:37:21|40061.88
19:37:22|40061.88
19:37:23|40061.88
19:37:24|40061.88
19:37:25|40061.88
19:37:27|40061.88
19:37:28|40057.54
19:37:28|40060.42
19:37:29|40060.42
19:37:30|40060.42
19:37:31|40060.42
19:37:32|40060.42
19:37:34|40060.42
19:37:35|40036.91
19:37:35|40036.91
19:37:37|40036.91
19:37:37|40036.91
19:37:38|40036.91
19:37:40|40036.91
19:37:41|40046.82
19:37:42|40046.82
19:37:43|40046.82
19:37:43|40034.71
19:37:45|40034.71
19:37:46|40034.71
19:37:47|40034.71
19:37:48|40034.71
19:37:49|40034.71
19:37:50|40034.71
19:37:51|40034.71
19:37:52|40034.71
19:37:53|40034.71
19:37:54|40034.71
19:37:56|40034.71
19:37:56|40034.71
19:37:57|40034.71
19:37:58|40034.71
19:37:59|40034.71
19:38:01|40034.71
19:38:01|40034.71
19:38:03|40022.67
19:38:03|40017.11
19:38:04|40017.11
19:38:05|40017.11
19:38:06|40017.11
19:38:07|40017.11
19:38:09|40017.11
19:38:10|40017.11
19:38:10|40017.11
19:38:11|40017.11
19:38:12|40017.11
19:38:14|40017.11
19:38:14|40005.67
19:38:15|40005.67
19:38:16|40005.67
19:38:18|40005.67
19:38:19|40010.
19:38:19|40010.
19:38:20|40010.
19:38:21|40010.
19:38:22|40010.
19:38:23|40010.
19:38:25|40010.
19:38:25|40010.
19:38:27|40010.
19:38:27|40007.19
19:38:28|40002.29
19:38:29|40002.29
19:38:30|40002.29
19:38:31|40002.29
19:38:32|40002.29
19:38:34|40002.29
19:38:35|40002.29
19:38:36|40002.29
19:38:38|40002.8
19:38:38|40002.8
19:38:40|40002.8
19:38:40|40000.
19:38:41|40002.23
19:38:42|40001.82
19:38:44|40001.82
19:38:44|40001.82
19:38:45|40001.82
19:38:46|40001.82
19:38:47|40001.82
19:38:49|40001.82
19:38:49|40001.82
19:38:50|40001.82
19:38:52|40001.82
19:38:53|40001.82
19:38:54|40005.09
19:38:55|40005.08
19:38:56|40005.08
19:38:57|40005.08
19:38:58|40005.08
19:38:59|40005.08
19:39:00|40004.02
19:39:01|40004.02
19:39:02|40004.02
19:39:03|40004.02
19:39:04|40004.32
19:39:05|40004.32
19:39:06|40004.32
19:39:07|40004.32
19:39:08|40004.32
19:39:09|40004.32
19:39:10|40004.32
19:39:11|40019.36
19:39:12|40019.36
19:39:13|40019.36
19:39:14|40019.36
19:39:15|40019.36
19:39:16|40019.37
19:39:17|40019.38
19:39:18|40019.38
19:39:19|40019.37
19:39:20|40019.37
19:39:21|40019.37
19:39:22|40019.37
19:39:23|40019.37
19:39:24|40019.37
19:39:25|40019.37
19:39:26|40019.37
19:39:27|40019.37
19:39:28|40019.37
19:39:29|40019.37
19:39:30|40019.37
19:39:31|40001.07
19:39:32|40001.07
19:39:33|40001.07
19:39:34|40000.
19:39:36|40000.
19:39:37|39993.22
19:39:37|39993.22
19:39:38|39988.39
19:39:39|39988.39
19:39:40|39986.42
19:39:41|39986.42
19:39:43|39986.42
19:39:44|39986.42
19:39:45|39986.42
19:39:45|39986.42
19:39:46|39986.42
19:39:48|39986.42
19:39:49|39986.42
19:39:50|39986.42
19:39:51|39986.42
19:39:52|39986.42
19:39:53|39986.42
19:39:54|39986.42
19:39:55|39986.42
19:39:56|39986.42
19:39:57|39986.42
19:39:58|39986.42
19:39:59|39986.42
19:39:59|39986.42
19:40:01|39986.42
19:40:01|39986.38
19:40:03|39986.38
19:40:04|39986.39
19:40:05|39986.39
19:40:06|39986.39
19:40:07|39986.39
19:40:08|39981.
19:40:09|39981.
19:40:10|39981.
19:40:12|39981.
19:40:13|39981.
19:40:13|39976.55
19:40:14|39976.55
19:40:15|39976.55
19:40:16|39976.55
19:40:17|39976.55
19:40:19|39976.55
19:40:19|39976.55
19:40:21|39975.99
19:40:21|39975.99
19:40:22|39975.99
19:40:23|39975.99
19:40:25|39977.43
19:40:26|39977.43
19:40:26|39986.72
19:40:27|39986.72
19:40:28|39985.97
19:40:30|39985.97
19:40:31|39985.97
19:40:31|39985.97
19:40:32|39985.97
19:40:34|39985.97
19:40:34|39985.97
19:40:36|39985.97
19:40:38|39985.97
19:40:38|39986.26
19:40:40|39986.26
19:40:41|39986.26
19:40:41|39986.26
19:40:43|39986.26
19:40:43|39986.26
19:40:45|39986.26
19:40:46|39986.26
19:40:47|39986.26
19:40:47|39986.26
19:40:48|39986.26
19:40:50|39986.26
19:40:50|39986.26
19:40:51|39986.26
19:40:53|39986.26
19:40:53|39986.26
19:40:54|39986.26
19:40:56|39986.26
19:40:57|39986.26
19:40:58|39986.26
19:41:00|39986.26
19:41:00|39986.26
19:41:01|39997.28
19:41:02|39997.28
19:41:03|39997.28
19:41:04|39997.23
19:41:05|39994.62
19:41:07|39981.81
19:41:08|39981.81
19:41:08|39981.81
19:41:09|39981.81
19:41:10|39982.69
19:41:11|39982.69
19:41:12|39982.69
19:41:13|39982.69
19:41:14|39982.69
19:41:15|39978.34
19:41:16|39978.34
19:41:17|39978.34
19:41:18|39978.34
19:41:20|39978.34
19:41:20|39978.34
19:41:21|39959.16
19:41:22|39959.16
19:41:23|39956.66
19:41:24|39956.66
19:41:26|39956.66
19:41:26|39956.66
19:41:27|39956.66
19:41:28|39956.66
19:41:29|39956.66
19:41:30|39956.66
19:41:31|39956.66
19:41:32|39956.66
19:41:33|39956.66
19:41:34|39956.67
19:41:35|39956.67
19:41:37|39956.67
19:41:39|39956.67
19:41:39|39956.67
19:41:40|39956.67
19:41:41|39956.67
19:41:43|39956.67
19:41:43|39956.67
19:41:44|39956.67
19:41:46|39956.67
19:41:47|39956.66
19:41:48|39956.66
19:41:48|39956.66
19:41:50|39956.66
19:41:50|39956.66
19:41:51|39956.66
19:41:53|39956.66
19:41:54|39956.66
19:41:54|39956.66
19:41:56|39956.66
19:41:57|39952.45
19:41:58|39952.45
19:41:59|39952.45
19:42:00|39952.45
19:42:01|39952.45
19:42:02|39952.45
19:42:03|39956.67
19:42:04|39956.39
19:42:05|39956.39
19:42:06|39956.39
19:42:07|39956.39
19:42:08|39956.39
19:42:09|39956.39
19:42:10|39956.39
19:42:11|39956.39
19:42:12|39956.39
19:42:13|39956.39
19:42:14|39956.39
19:42:15|39956.66
19:42:16|39958.51
19:42:17|39958.51
19:42:18|39958.51
19:42:19|39958.51
19:42:20|39958.51
19:42:21|39958.51
19:42:22|39958.51
19:42:23|39958.51
19:42:24|39958.51
19:42:25|39958.51
19:42:26|39958.51
19:42:27|39958.51
19:42:28|39958.51
19:42:29|39958.51
19:42:30|39958.51
19:42:31|39965.54
19:42:32|39958.
19:42:33|39958.
19:42:34|39958.
19:42:35|39958.
19:42:36|39958.
19:42:37|39958.
19:42:38|39958.
19:42:40|39958.
19:42:41|39954.43
19:42:42|39954.43
19:42:43|39954.43
19:42:44|39954.43
19:42:45|39954.43
19:42:46|39964.89
19:42:47|39964.89
19:42:48|39964.89
19:42:49|39964.89
19:42:50|39964.89
19:42:51|39964.89
19:42:52|39964.89
19:42:52|39964.89
19:42:53|39964.89
19:42:55|39969.01
19:42:55|39969.01
19:42:57|39969.01
19:42:58|39969.01
19:42:59|39969.01
19:43:00|39969.01
19:43:01|39969.01
19:43:02|39969.01
19:43:02|39969.01
19:43:03|39969.01
19:43:05|39968.37
19:43:06|39968.37
19:43:06|39968.37
19:43:08|39968.37
19:43:09|39968.37
19:43:10|39968.37
19:43:11|39968.37
19:43:12|39968.37
19:43:13|39968.37
19:43:14|39968.37
19:43:14|39968.
19:43:15|39968.
19:43:16|39965.79
19:43:18|39962.88
19:43:18|39962.88
19:43:19|39959.25
19:43:20|39964.6
19:43:21|39964.6
19:43:22|39964.31
19:43:25|39964.31
19:43:25|39964.31
19:43:26|39959.25
19:43:27|39959.25
19:43:28|39959.25
19:43:29|39959.25
19:43:30|39959.25
19:43:31|39959.25
19:43:33|39959.39
19:43:33|39959.39
19:43:34|39959.39
19:43:35|39959.39
19:43:36|39959.39
19:43:37|39959.39
19:43:39|39959.39
19:43:40|39964.31
19:43:42|39964.31
19:43:42|39964.31
19:43:44|39964.31
19:43:44|39964.31
19:43:46|39964.31
19:43:47|39964.31
19:43:47|39956.11
19:43:49|39956.11
19:43:50|39956.11
19:43:50|39956.11
19:43:51|39956.11
19:43:53|39956.11
19:43:54|39954.88
19:43:54|39954.88
19:43:55|39954.88
19:43:56|39954.88
19:43:57|39954.88
19:43:58|39954.88
19:43:59|39954.88
19:44:01|39950.
19:44:01|39950.
19:44:02|39950.
19:44:04|39954.67
19:44:04|39954.67
19:44:05|39954.67
19:44:06|39954.67
19:44:08|39954.67
19:44:09|39954.67
19:44:10|39954.67
19:44:11|39951.6
19:44:12|39951.59
19:44:13|39951.59
19:44:14|39947.87
19:44:15|39947.87
19:44:16|39947.87
19:44:17|39947.87
19:44:18|39947.87
19:44:19|39951.37
19:44:20|39951.37
19:44:21|39951.37
19:44:22|39951.37
19:44:23|39951.37
19:44:24|39951.37
19:44:25|39951.37
19:44:26|39951.37
19:44:27|39951.37
19:44:28|39951.37
19:44:29|39951.37
19:44:30|39951.37
19:44:32|39951.37
19:44:32|39951.37
19:44:33|39951.37
19:44:34|39951.37
19:44:35|39948.13
19:44:36|39948.13
19:44:37|39948.13
19:44:38|39948.13
19:44:39|39940.49
19:44:40|39940.49
19:44:41|39947.69
19:44:42|39947.69
19:44:44|39941.26
19:44:44|39941.26
19:44:45|39941.26
19:44:46|39941.26
19:44:48|39940.4
19:44:49|39940.4
19:44:49|39940.4
19:44:50|39940.4
19:44:52|39940.4
19:44:52|39931.51
19:44:54|39931.51
19:44:55|39931.51
19:44:56|39931.51
19:44:57|39931.51
19:44:57|39931.51
19:44:58|39931.51
19:45:00|39912.72
19:45:01|39923.54
19:45:02|39926.1
19:45:03|39921.04
19:45:04|39918.54
19:45:05|39918.7
19:45:06|39918.7
19:45:07|39918.7
19:45:08|39918.7
19:45:09|39918.7
19:45:10|39918.7
19:45:11|39929.95
19:45:12|39929.95
19:45:13|39929.95
19:45:14|39929.95
19:45:15|39929.95
19:45:16|39929.95
19:45:18|39929.95
19:45:19|39929.95
19:45:19|39926.63
19:45:20|39926.63
19:45:21|39926.63
19:45:22|39926.63
19:45:23|39926.63
19:45:25|39926.63
19:45:25|39926.63
19:45:27|39926.63
19:45:28|39926.63
19:45:29|39926.63
19:45:30|39926.63
19:45:31|39926.63
19:45:32|39926.63
19:45:33|39930.
19:45:34|39930.
19:45:35|39931.44
19:45:36|39931.44
19:45:37|39931.44
19:45:39|39931.44
19:45:39|39931.44
19:45:40|39931.44
19:45:42|39931.44
19:45:43|39931.44
19:45:44|39931.44
19:45:45|39931.44
19:45:46|39931.44
19:45:48|39947.79
19:45:49|39947.79
19:45:50|39947.79
19:45:50|39947.79
19:45:51|39947.79
19:45:52|39947.79
19:45:53|39947.79
19:45:54|39947.79
19:45:55|39947.79
19:45:57|39947.79
19:45:58|39947.78
19:45:58|39947.78
19:45:59|39947.78
19:46:00|39947.78
19:46:01|39947.78
19:46:02|39947.78
19:46:03|39943.17
19:46:04|39943.17
19:46:06|39943.17
19:46:06|39943.17
19:46:07|39943.17
19:46:08|39943.17
19:46:09|39943.17
19:46:11|39943.17
19:46:12|39947.77
19:46:12|39947.77
19:46:13|39947.77
19:46:15|39947.77
19:46:15|39947.77
19:46:17|39947.77
19:46:17|39947.78
19:46:18|39947.78
19:46:19|39947.78
19:46:20|39947.78
19:46:22|39947.78
19:46:23|39947.79
19:46:23|39947.79
19:46:24|39947.79
19:46:25|39955.04
19:46:26|39955.04
19:46:27|39955.04
19:46:28|39955.04
19:46:29|39955.04
19:46:30|39955.04
19:46:31|39955.04
19:46:33|39955.03
19:46:33|39955.03
19:46:34|39955.03
19:46:36|39963.
19:46:37|39956.44
19:46:37|39956.44
19:46:39|39956.44
19:46:39|39956.44
19:46:41|39956.44
19:46:42|39956.44
19:46:43|39956.44
19:46:45|39956.44
19:46:46|39964.16
19:46:46|39964.16
19:46:48|39964.16
19:46:49|39964.16
19:46:49|39964.16
19:46:51|39964.16
19:46:52|39964.16
19:46:52|39964.16
19:46:53|39964.16
19:46:55|39964.16
19:46:56|39964.16
19:46:57|39963.92
19:46:58|39963.92
19:46:59|39963.92
19:47:00|39963.92
19:47:00|39963.92
19:47:03|39969.62
19:47:03|39969.62
19:47:05|39966.22
19:47:05|39966.22
19:47:07|39966.22
19:47:08|39966.22
19:47:09|39966.22
19:47:10|39966.22
19:47:10|39966.22
19:47:12|39966.22
19:47:13|39966.22
19:47:14|39959.53
19:47:15|39959.53
19:47:16|39959.53
19:47:16|39959.53
19:47:18|39959.53
19:47:19|39959.53
19:47:20|39956.88
19:47:21|39956.88
19:47:22|39956.88
19:47:23|39956.88
19:47:24|39956.88
19:47:25|39956.88
19:47:26|39956.88
19:47:27|39956.88
19:47:28|39956.88
19:47:29|39956.88
19:47:30|39956.88
19:47:31|39956.88
19:47:32|39956.88
19:47:33|39956.88
19:47:34|39956.88
19:47:35|39956.88
19:47:36|39956.88
19:47:37|39957.2
19:47:38|39956.66
19:47:39|39956.66
19:47:40|39956.66
19:47:41|39956.66
19:47:42|39956.66
19:47:44|39956.66
19:47:44|39957.2
19:47:46|39956.09
19:47:47|39956.09
19:47:48|39949.12
19:47:49|39949.12
19:47:50|39949.12
19:47:51|39954.29
19:47:52|39954.29
19:47:53|39954.29
19:47:54|39954.29
19:47:55|39954.29
19:47:56|39954.29
19:47:57|39956.3
19:47:58|39956.3
19:47:59|39955.16
19:48:00|39955.16
19:48:01|39955.09
19:48:03|39955.09
19:48:04|39955.09
19:48:04|39955.09
19:48:06|39955.09
19:48:07|39955.09
19:48:07|39955.09
19:48:08|39947.65
19:48:10|39947.65
19:48:10|39948.05
19:48:11|39948.05
19:48:13|39948.05
19:48:14|39946.43
19:48:14|39946.43
19:48:15|39946.43
19:48:17|39946.43
19:48:17|39946.43
19:48:18|39946.43
19:48:19|39946.43
19:48:20|39946.43
19:48:21|39946.43
19:48:22|39946.43
19:48:23|39946.43
19:48:24|39946.43
19:48:25|39958.84
19:48:26|39958.84
19:48:27|39958.84
19:48:28|39958.84
19:48:29|39958.84
19:48:31|39958.84
19:48:31|39958.84
19:48:32|39958.84
19:48:33|39958.84
19:48:34|39958.84
19:48:35|39958.84
19:48:36|39958.84
19:48:37|39958.84
19:48:38|39958.84
19:48:39|39958.84
19:48:40|39958.84
19:48:41|39958.84
19:48:42|39958.84
19:48:44|39958.84
19:48:45|39958.84
19:48:46|39958.84
19:48:47|39958.84
19:48:48|39958.84
19:48:49|39958.84
19:48:50|39958.84
19:48:51|39958.84
19:48:52|39958.84
19:48:53|39961.98
19:48:54|39961.99
19:48:55|39961.99
19:48:56|39961.99
19:48:57|39961.99
19:48:58|39961.99
19:48:59|39973.96
19:49:00|39973.96
19:49:01|39973.96
19:49:02|39973.96
19:49:03|39973.96
19:49:04|39972.54
19:49:05|39961.44
19:49:06|39961.44
19:49:07|39961.44
19:49:08|39961.44
19:49:09|39961.44
19:49:10|39961.44
19:49:11|39961.44
19:49:13|39961.44
19:49:13|39961.44
19:49:14|39961.44
19:49:15|39961.44
19:49:16|39953.11
19:49:18|39953.11
19:49:18|39953.11
19:49:19|39953.11
19:49:20|39953.12
19:49:21|39953.12
19:49:23|39953.12
19:49:23|39953.12
19:49:24|39953.12
19:49:25|39948.93
19:49:26|39948.93
19:49:27|39948.93
19:49:28|39948.93
19:49:29|39948.93
19:49:30|39948.93
19:49:31|39948.93
19:49:32|39953.12
19:49:33|39953.12
19:49:34|39953.12
19:49:35|39953.12
19:49:36|39953.12
19:49:37|39953.12
19:49:38|39953.12
19:49:39|39967.99
19:49:40|39967.99
19:49:41|39961.57
19:49:42|39961.57
19:49:43|39961.57
19:49:44|39961.57
19:49:45|39961.57
19:49:47|39961.56
19:49:48|39961.56
19:49:49|39961.56
19:49:50|39961.56
19:49:52|39961.56
19:49:52|39961.56
19:49:53|39961.56
19:49:55|39961.57
19:49:55|39961.57
19:49:56|39961.57
19:49:57|39961.57
19:49:58|39961.57
19:50:00|39961.57
19:50:00|39961.57
19:50:01|39961.57
19:50:03|39961.57
19:50:04|39971.62
19:50:04|39971.62
19:50:05|39971.62
19:50:06|39971.62
19:50:07|39971.62
19:50:09|39971.62
19:50:09|39971.62
19:50:10|39971.62
19:50:12|39971.62
19:50:12|39975.11
19:50:13|39975.11
19:50:15|39975.11
19:50:16|39975.11
19:50:17|39975.11
19:50:18|39975.11
19:50:19|39975.11
19:50:20|39975.11
19:50:21|39975.11
19:50:23|39975.11
19:50:23|39975.54
19:50:25|39975.54
19:50:25|39975.54
19:50:26|39975.54
19:50:28|39975.54
19:50:29|39975.54
19:50:29|39975.54
19:50:30|39975.54
19:50:31|39975.54
19:50:32|39975.54
19:50:34|39975.54
19:50:35|39975.54
19:50:35|39975.54
19:50:37|39975.54
19:50:37|39975.54
19:50:39|39985.97
19:50:39|39988.2
19:50:40|39988.2
19:50:41|39988.2
19:50:42|39995.51
19:50:43|39989.68
19:50:44|39989.68
19:50:45|39989.68
19:50:47|40005.94
19:50:47|40005.94
19:50:49|40005.94
19:50:50|40005.88
19:50:51|40005.88
19:50:52|40005.88
19:50:53|40005.88
19:50:54|40005.88
19:50:55|40005.88
19:50:56|40005.88
19:50:57|40005.88
19:50:58|40005.88
19:50:59|40005.88
19:51:00|40005.88
19:51:02|40005.88
19:51:03|40005.88
19:51:04|40005.88
19:51:05|40005.88
19:51:06|40005.88
19:51:07|40005.88
19:51:08|40011.16
19:51:08|40011.16
19:51:10|40011.16
19:51:11|40011.16
19:51:13|40011.16
19:51:14|40011.16
19:51:15|40011.16
19:51:16|40011.16
19:51:17|40011.16
19:51:17|40011.16
19:51:18|40011.16
19:51:20|40011.16
19:51:20|40011.16
19:51:21|40011.16
19:51:22|40011.16
19:51:23|40011.16
19:51:24|40011.16
19:51:25|40011.16
19:51:26|40013.88
19:51:28|40013.88
19:51:28|40013.88
19:51:29|40013.88
19:51:30|40019.87
19:51:31|40019.87
19:51:32|40019.87
19:51:33|40027.92
19:51:34|40029.9
19:51:36|40029.9
19:51:36|40029.9
19:51:37|40029.9
19:51:38|40029.9
19:51:39|40029.9
19:51:40|40029.9
19:51:41|40029.9
19:51:42|40029.9
19:51:43|40029.9
19:51:44|40029.9
19:51:46|40029.9
19:51:47|40029.92
19:51:48|40029.92
19:51:48|40029.92
19:51:50|40032.14
19:51:51|40032.14
19:51:52|40032.14
19:51:52|40042.04
19:51:54|40042.04
19:51:55|40042.04
19:51:55|40042.04
19:51:57|40042.04
19:51:58|40042.04
19:51:59|40042.04
19:52:00|40042.04
19:52:01|40042.04
19:52:02|40042.04
19:52:03|40042.04
19:52:04|40042.04
19:52:05|40042.04
19:52:06|40042.04
19:52:07|40034.24
19:52:08|40034.24
19:52:09|40028.35
19:52:10|40028.35
19:52:11|40028.35
19:52:12|40028.35
19:52:13|40028.35
19:52:14|40028.35
19:52:15|40028.35
19:52:16|40028.35
19:52:17|40028.35
19:52:18|40027.59
19:52:19|40027.3
19:52:20|40027.3
19:52:21|40027.3
19:52:22|40027.3
19:52:24|40027.3
19:52:24|40027.3
19:52:25|40027.3
19:52:27|40027.3
19:52:27|40027.3
19:52:28|40027.3
19:52:29|40027.3
19:52:30|40023.8
19:52:31|40023.8
19:52:33|40023.8
19:52:33|40023.8
19:52:34|40023.8
19:52:35|40015.15
19:52:37|40015.15
19:52:37|40015.15
19:52:38|40015.15
19:52:39|40015.15
19:52:40|40015.15
19:52:41|40015.15
19:52:42|40015.15
19:52:43|40015.15
19:52:45|40015.15
19:52:46|40015.15
19:52:46|40015.15
19:52:49|40015.15
19:52:50|40015.14
19:52:51|40015.14
19:52:52|40015.14
19:52:53|40015.15
19:52:55|40015.15
19:52:55|40003.43
19:52:57|40003.43
19:52:58|40003.43
19:52:59|40003.43
19:52:59|40003.43
19:53:01|40009.11
19:53:01|40009.11
19:53:02|40009.11
19:53:03|39998.23
19:53:05|40001.73
19:53:06|39993.47
19:53:06|39993.47
19:53:07|39996.9
19:53:09|39996.9
19:53:09|39996.9
19:53:10|39993.61
19:53:12|39993.61
19:53:12|39993.61
19:53:13|39993.61
19:53:15|39993.61
19:53:16|39993.61
19:53:17|39997.84
19:53:17|39997.84
19:53:18|39997.86
19:53:19|39997.86
19:53:21|39997.86
19:53:21|39997.86
19:53:22|39997.86
19:53:23|39997.86
19:53:25|39997.86
19:53:26|39997.86
19:53:26|39999.44
19:53:27|39999.44
19:53:29|40007.82
19:53:29|40007.82
19:53:31|40007.82
19:53:31|40007.82
19:53:32|40007.82
19:53:33|40007.82
19:53:34|40007.82
19:53:35|40007.82
19:53:36|40007.82
19:53:37|40007.82
19:53:38|40007.82
19:53:39|40007.82
19:53:40|40007.82
19:53:42|40007.82
19:53:42|40007.82
19:53:44|40007.82
19:53:45|40007.82
19:53:45|39997.87
19:53:47|39997.87
19:53:47|39997.87
19:53:49|39997.87
19:53:50|39997.87
19:53:51|39997.87
19:53:52|39997.87
19:53:52|39999.49
19:53:54|39997.86
19:53:55|39997.86
19:53:56|39997.86
19:53:57|39997.86
19:53:58|39997.86
19:53:59|39997.87
19:54:00|39997.87
19:54:01|39997.87
19:54:02|39997.87
19:54:03|39997.87
19:54:04|39997.87
19:54:05|39997.87
19:54:06|39997.87
19:54:07|40004.07
19:54:08|40004.07
19:54:09|40004.07
19:54:10|40004.07
19:54:11|40004.07
19:54:12|39999.19
19:54:13|39999.19
19:54:14|39999.19
19:54:15|39999.19
19:54:16|39999.19
19:54:17|39999.19
19:54:18|39999.19
19:54:19|39999.19
19:54:20|39999.19
19:54:21|39999.19
19:54:22|39999.19
19:54:23|39999.19
19:54:24|40009.57
19:54:25|40009.57
19:54:26|40009.57
19:54:27|40009.57
19:54:29|40009.57
19:54:29|40009.57
19:54:30|40017.03
19:54:31|40017.03
19:54:32|40017.03
19:54:34|40017.81
19:54:35|40017.81
19:54:36|40017.81
19:54:36|40017.81
19:54:38|40017.81
19:54:39|40017.81
19:54:39|40017.81
19:54:41|40016.01
19:54:42|40016.01
19:54:42|40016.01
19:54:44|40016.01
19:54:44|40016.01
19:54:45|40016.01
19:54:46|40016.01
19:54:47|40016.01
19:54:49|40016.01
19:54:51|40016.01
19:54:52|40016.01
19:54:53|40016.01
19:54:54|40016.01
19:54:55|40016.01
19:54:56|40016.01
19:54:57|40016.01
19:54:58|40019.46
19:54:59|40019.46
19:55:00|40019.46
19:55:01|40019.46
19:55:02|40019.46
19:55:02|40019.46
19:55:05|40008.27
19:55:05|40008.27
19:55:07|40019.29
19:55:08|40023.1
19:55:08|40023.1
19:55:09|40023.1
19:55:10|40023.1
19:55:11|40023.1
19:55:12|40023.1
19:55:13|40012.63
19:55:14|40006.11
19:55:15|40006.11
19:55:16|40012.8
19:55:18|40012.8
19:55:19|40012.8
19:55:19|40012.8
19:55:20|40012.8
19:55:21|40012.8
19:55:22|40012.8
19:55:24|40012.8
19:55:24|40012.8
19:55:25|40012.8
19:55:26|40012.8
19:55:28|40012.8
19:55:29|40012.8
19:55:29|40012.8
19:55:31|40012.8
19:55:32|40012.8
19:55:33|40012.8
19:55:34|40012.8
19:55:35|40012.8
19:55:36|40012.8
19:55:37|40012.8
19:55:38|40012.8
19:55:38|40026.62
19:55:40|40026.62
19:55:41|40026.62
19:55:42|40026.62
19:55:43|40026.62
19:55:43|40026.62
19:55:45|40026.62
19:55:45|40026.62
19:55:46|40026.62
19:55:48|40026.62
19:55:48|40026.62
19:55:49|40026.62
19:55:52|40026.62
19:55:53|40026.62
19:55:54|40026.62
19:55:54|40026.62
19:55:56|40026.62
19:55:57|40033.27
19:55:58|40033.27
19:56:00|40033.27
19:56:00|40036.96
19:56:02|40036.96
19:56:02|40036.96
19:56:03|40036.96
19:56:04|40045.57
19:56:05|40045.57
19:56:06|40045.57
19:56:07|40045.57
19:56:08|40045.57
19:56:10|40045.57
19:56:11|40045.56
19:56:12|40045.56
19:56:13|40045.56
19:56:13|40045.56
19:56:15|40045.56
19:56:15|40045.56
19:56:17|40045.56
19:56:18|40045.56
19:56:18|40045.56
19:56:20|40045.56
19:56:20|40045.56
19:56:21|40045.56
19:56:22|40038.43
19:56:24|40038.43
19:56:24|40038.43
19:56:25|40038.43
19:56:26|40038.43
19:56:27|40056.81
19:56:28|40063.01
19:56:30|40063.01
19:56:30|40054.96
19:56:32|40054.96
19:56:33|40054.96
19:56:33|40054.96
19:56:34|40056.62
19:56:35|40056.62
19:56:36|40056.62
19:56:37|40056.62
19:56:39|40056.62
19:56:40|40066.69
19:56:40|40066.69
19:56:42|40066.69
19:56:43|40066.69
19:56:44|40066.69
19:56:45|40066.69
19:56:46|40066.69
19:56:47|40066.69
19:56:47|40066.69
19:56:48|40066.69
19:56:50|40066.69
19:56:50|40066.69
19:56:53|40066.69
19:56:53|40066.69
19:56:55|40070.75
19:56:55|40070.75
19:56:57|40070.75
19:56:58|40070.75
19:56:58|40070.75
19:56:59|40070.75
19:57:00|40070.75
19:57:01|40070.75
19:57:02|40069.16
19:57:03|40069.16
19:57:04|40069.16
19:57:06|40069.16
19:57:07|40069.16
19:57:07|40069.16
19:57:08|40069.16
19:57:09|40069.16
19:57:10|40069.16
19:57:11|40069.16
19:57:12|40069.16
19:57:13|40069.16
19:57:14|40069.16
19:57:15|40069.16
19:57:16|40069.16
19:57:17|40069.16
19:57:18|40072.18
19:57:20|40072.18
19:57:20|40071.48
19:57:21|40071.48
19:57:22|40071.52
19:57:23|40074.3
19:57:25|40074.3
19:57:25|40074.3
19:57:26|40074.3
19:57:27|40064.33
19:57:28|40064.33
19:57:29|40067.78
19:57:30|40067.78
19:57:32|40067.78
19:57:32|40067.78
19:57:33|40067.78
19:57:34|40067.78
19:57:35|40067.78
19:57:36|40067.78
19:57:37|40067.78
19:57:39|40067.78
19:57:39|40067.78
19:57:41|40067.78
19:57:41|40067.78
19:57:42|40067.78
19:57:44|40067.78
19:57:44|40067.78
19:57:45|40065.54
19:57:46|40065.54
19:57:48|40065.54
19:57:48|40065.54
19:57:49|40068.44
19:57:50|40068.44
19:57:51|40068.44
19:57:53|40068.44
19:57:55|40068.44
19:57:55|40068.44
19:57:57|40068.44
19:57:58|40057.36
19:57:59|40055.41
19:58:00|40045.14
19:58:01|40043.82
19:58:02|40043.82
19:58:04|40043.82
19:58:05|40043.82
19:58:06|40043.82
19:58:07|40043.82
19:58:08|40043.82
19:58:09|40043.82
19:58:10|40043.82
19:58:11|40043.82
19:58:11|40043.82
19:58:13|40043.82
19:58:14|40043.82
19:58:15|40043.82
19:58:16|40043.82
19:58:17|40043.82
19:58:17|40043.82
19:58:18|40043.82
19:58:19|40043.82
19:58:21|40043.82
19:58:21|40043.82
19:58:23|40043.82
19:58:24|40043.82
19:58:25|40043.82
19:58:25|40030.69
19:58:27|40030.69
19:58:28|40030.69
19:58:29|40030.69
19:58:30|40030.69
19:58:31|40030.69
19:58:32|40030.69
19:58:33|40030.69
19:58:34|40030.69
19:58:35|40030.69
19:58:36|40049.4
19:58:37|40049.4
19:58:38|40049.4
19:58:39|40049.4
19:58:40|40049.4
19:58:41|40049.4
19:58:42|40049.4
19:58:43|40049.4
19:58:44|40049.4
19:58:45|40062.93
19:58:46|40062.93
19:58:47|40062.93
19:58:48|40062.93
19:58:49|40062.93
19:58:50|40062.93
19:58:51|40062.93
19:58:52|40062.93
19:58:53|40062.93
19:58:54|40062.93
19:58:55|40062.93
19:58:56|40062.93
19:58:58|40063.96
19:58:59|40063.96
19:59:00|40064.13
19:59:01|40064.13
19:59:03|40064.13
19:59:04|40064.13
19:59:04|40064.13
19:59:06|40064.13
19:59:06|40064.13
19:59:08|40064.13
19:59:08|40064.13
19:59:10|40064.13
19:59:10|40064.13
19:59:11|40064.13
19:59:12|40064.13
19:59:14|40057.65
19:59:15|40057.65
19:59:15|40057.65
19:59:16|40057.65
19:59:17|40057.65
19:59:18|40057.65
19:59:19|40057.65
19:59:20|40060.03
19:59:22|40060.03
19:59:22|40060.03
19:59:23|40060.03
19:59:24|40060.03
19:59:25|40060.03
19:59:26|40060.03
19:59:28|40044.97
19:59:28|40038.86
19:59:30|40038.86
19:59:30|40040.08
19:59:31|40040.08
19:59:32|40042.02
19:59:33|40042.02
19:59:34|40042.44
19:59:36|40031.9
19:59:37|40028.08
19:59:37|40028.08
19:59:38|40028.08
19:59:39|40028.08
19:59:40|40028.08
19:59:42|40028.14
19:59:43|40028.14
19:59:44|40028.14
19:59:45|40028.14
19:59:46|40028.14
19:59:47|40028.14
19:59:48|40037.57
19:59:49|40031.77
19:59:50|40031.77
19:59:51|40031.77
19:59:53|40031.77
19:59:54|40041.28
19:59:55|40041.28
19:59:56|40041.28
19:59:57|40041.28
19:59:58|40041.28
19:59:59|40041.28
20:00:00|40041.28
20:00:02|40041.28
20:00:02|40046.36
20:00:03|40046.36
20:00:05|40046.36
20:00:05|40047.68
20:00:06|40047.68
20:00:07|40047.68
20:00:09|40055.68
20:00:10|40055.68
20:00:11|40055.68
20:00:11|40055.67
20:00:12|40055.67
20:00:13|40054.48
20:00:14|40054.48
20:00:16|40054.48
20:00:17|40054.48
20:00:18|40054.48
20:00:19|40046.69
20:00:20|40046.69
20:00:21|40046.69
20:00:22|40046.69
20:00:23|40047.64
20:00:24|40047.64
20:00:25|40047.64
20:00:26|40047.64
20:00:27|40041.33
20:00:28|40041.33
20:00:29|40041.33
20:00:30|40041.33
20:00:31|40041.33
20:00:32|40041.33
20:00:33|40041.29
20:00:34|40041.29
20:00:35|40043.63
20:00:36|40050.13
20:00:37|40050.12
20:00:38|40056.06
20:00:39|40056.06
20:00:40|40055.95
20:00:41|40055.95
20:00:42|40055.95
20:00:43|40055.82
20:00:44|40055.82
20:00:45|40055.82
20:00:46|40050.57
20:00:47|40054.11
20:00:48|40054.11
20:00:49|40053.71
20:00:50|40053.49
20:00:51|40053.49
20:00:52|40053.49
20:00:53|40053.49
20:00:54|40053.49
20:00:55|40053.49
20:00:56|40054.01
20:00:57|40054.01
20:00:58|40062.72
20:00:59|40062.72
20:01:00|40062.72
20:01:01|40065.76
20:01:02|40065.76
20:01:04|40065.76
20:01:04|40065.76
20:01:05|40065.76
20:01:07|40065.76
20:01:08|40065.76
20:01:09|40065.76
20:01:10|40065.76
20:01:11|40065.76
20:01:12|40065.76
20:01:13|40065.76
20:01:14|40065.76
20:01:15|40065.76
20:01:16|40065.76
20:01:17|40065.76
20:01:18|40065.76
20:01:19|40065.76
20:01:20|40066.82
20:01:21|40067.67
20:01:22|40068.19
20:01:23|40068.19
20:01:24|40068.19
20:01:25|40068.19
20:01:26|40068.19
20:01:27|40068.19
20:01:28|40068.19
20:01:29|40068.19
20:01:30|40068.19
20:01:31|40068.19
20:01:32|40068.19
20:01:33|40068.19
20:01:34|40068.19
20:01:36|40068.19
20:01:36|40068.19
20:01:37|40070.44
20:01:39|40074.05
20:01:39|40074.05
20:01:41|40074.05
20:01:42|40074.05
20:01:42|40074.05
20:01:44|40074.05
20:01:45|40074.05
20:01:46|40074.05
20:01:46|40074.05
20:01:48|40074.05
20:01:49|40074.05
20:01:49|40074.05
20:01:50|40074.05
20:01:52|40074.05
20:01:53|40074.05
20:01:54|40075.4
20:01:55|40075.4
20:01:56|40075.4
20:01:57|40075.4
20:01:58|40074.95
20:02:00|40074.95
20:02:00|40074.95
20:02:02|40074.95
20:02:03|40074.95
20:02:04|40074.95
20:02:04|40074.95
20:02:06|40074.95
20:02:06|40075.06
20:02:07|40062.37
20:02:08|40062.37
20:02:10|40062.37
20:02:11|40062.37
20:02:12|40062.37
20:02:13|40062.37
20:02:14|40062.37
20:02:15|40062.37
20:02:16|40062.37
20:02:17|40062.37
20:02:17|40062.37
20:02:19|40062.37
20:02:20|40062.37
20:02:21|40069.18
20:02:21|40064.
20:02:22|40064.
20:02:24|40064.
20:02:25|40064.
20:02:26|40064.
20:02:27|40064.
20:02:27|40064.
20:02:29|40041.28
20:02:30|40054.76
20:02:30|40054.76
20:02:32|40054.76
20:02:33|40041.35
20:02:34|40041.35
20:02:35|40041.35
20:02:36|40047.91
20:02:36|40047.91
20:02:37|40047.65
20:02:39|40048.24
20:02:40|40048.24
20:02:41|40049.94
20:02:42|40049.94
20:02:43|40049.94
20:02:44|40049.94
20:02:45|40049.94
20:02:46|40049.94
20:02:47|40049.94
20:02:48|40049.94
20:02:49|40049.94
20:02:50|40049.94
20:02:51|40049.94
20:02:52|40049.94
20:02:53|40049.94
20:02:54|40080.27
20:02:55|40080.27
20:02:56|40080.27
20:02:57|40080.27
20:02:59|40080.27
20:03:00|40080.27
20:03:02|40080.27
20:03:03|40080.27
20:03:03|40080.27
20:03:05|40080.27
20:03:05|40080.27
20:03:07|40080.27
20:03:07|40080.27
20:03:09|40085.11
20:03:10|40085.11
20:03:11|40085.11
20:03:12|40085.11
20:03:13|40085.11
20:03:14|40085.11
20:03:15|40085.11
20:03:16|40085.11
20:03:17|40085.11
20:03:18|40085.11
20:03:19|40085.11
20:03:20|40089.53
20:03:21|40089.53
20:03:22|40089.53
20:03:23|40089.53
20:03:24|40089.53
20:03:25|40089.53
20:03:26|40089.53
20:03:27|40089.53
20:03:29|40089.53
20:03:29|40089.53
20:03:31|40089.53
20:03:32|40089.53
20:03:33|40094.12
20:03:34|40094.12
20:03:35|40094.12
20:03:36|40092.49
20:03:37|40092.49
20:03:38|40092.49
20:03:39|40092.49
20:03:39|40092.49
20:03:41|40092.49
20:03:42|40098.86
20:03:43|40098.86
20:03:43|40098.86
20:03:45|40098.86
20:03:46|40098.86
20:03:47|40098.86
20:03:48|40098.86
20:03:49|40098.86
20:03:49|40098.86
20:03:51|40103.29
20:03:52|40103.29
20:03:52|40103.34
20:03:54|40103.34
20:03:54|40103.34
20:03:55|40103.34
20:03:56|40103.34
20:03:58|40103.34
20:03:58|40103.34
20:04:01|40103.34
20:04:02|40103.34
20:04:03|40104.38
20:04:04|40104.38
20:04:05|40104.38
20:04:06|40104.38
20:04:07|40104.38
20:04:08|40104.38
20:04:09|40104.38
20:04:10|40104.38
20:04:11|40104.38
20:04:12|40087.69
20:04:13|40087.69
20:04:14|40087.69
20:04:15|40087.69
20:04:16|40087.69
20:04:17|40087.69
20:04:18|40087.69
20:04:19|40087.69
20:04:20|40087.69
20:04:21|40087.69
20:04:22|40087.69
20:04:23|40087.69
20:04:24|40087.69
20:04:25|40082.71
20:04:26|40082.71
20:04:27|40082.71
20:04:28|40082.71
20:04:29|40082.71
20:04:30|40082.71
20:04:31|40082.71
20:04:32|40077.97
20:04:33|40073.17
20:04:34|40073.17
20:04:35|40073.17
20:04:36|40073.17
20:04:37|40073.17
20:04:38|40073.17
20:04:39|40073.17
20:04:40|40073.17
20:04:41|40073.17
20:04:42|40073.17
20:04:43|40073.17
20:04:44|40073.17
20:04:45|40060.5
20:04:46|40060.5
20:04:47|40060.5
20:04:48|40060.5
20:04:49|40060.5
20:04:50|40060.5
20:04:51|40060.5
20:04:53|40060.5
20:04:53|40060.5
20:04:54|40060.5
20:04:55|40060.5
20:04:57|40060.5
20:04:58|40060.5
20:04:58|40060.5
20:05:00|40060.5
20:05:00|40060.5
20:05:02|40060.5
20:05:02|40060.5
20:05:04|40075.64
20:05:05|40075.64
20:05:05|40075.64
20:05:07|40075.64
20:05:08|40075.64
20:05:10|40075.64
20:05:11|40075.64
20:05:12|40075.64
20:05:13|40075.64
20:05:13|40075.64
20:05:14|40075.64
20:05:16|40075.64
20:05:16|40082.69
20:05:18|40082.69
20:05:19|40082.69
20:05:20|40082.69
20:05:21|40082.69
20:05:22|40082.69
20:05:23|40082.69
20:05:24|40082.69
20:05:25|40082.69
20:05:26|40082.69
20:05:27|40082.69
20:05:28|40082.69
20:05:29|40082.69
20:05:31|40082.69
20:05:31|40082.69
20:05:32|40082.69
20:05:33|40082.69
20:05:35|40082.69
20:05:35|40082.69
20:05:36|40082.69
20:05:38|40082.69
20:05:40|40087.
20:05:41|40087.
20:05:42|40087.
20:05:44|40100.62
20:05:45|40092.83
20:05:46|40099.93
20:05:46|40099.73
20:05:47|40099.73
20:05:48|40099.73
20:05:50|40099.73
20:05:51|40093.67
20:05:52|40093.67
20:05:53|40093.67
20:05:55|40093.67
20:05:56|40098.38
20:05:57|40098.38
20:05:58|40098.38
20:05:58|40098.38
20:06:00|40098.38
20:06:01|40098.38
20:06:03|40089.6
20:06:04|40089.6
20:06:05|40091.06
20:06:06|40102.2
20:06:06|40100.34
20:06:08|40102.33
20:06:09|40102.33
20:06:10|40102.33
20:06:11|40102.33
20:06:12|40102.33
20:06:13|40102.33
20:06:14|40102.33
20:06:15|40102.33
20:06:16|40102.33
20:06:17|40102.33
20:06:18|40102.33
20:06:19|40119.09
20:06:20|40119.09
20:06:21|40119.09
20:06:23|40119.09
20:06:24|40119.09
20:06:25|40107.78
20:06:26|40107.78
20:06:27|40107.78
20:06:28|40107.78
20:06:29|40111.65
20:06:29|40111.65
20:06:31|40111.65
20:06:32|40111.65
20:06:32|40111.65
20:06:35|40111.65
20:06:36|40111.65
20:06:37|40134.08
20:06:38|40134.08
20:06:39|40134.08
20:06:40|40134.08
20:06:41|40134.08
20:06:42|40134.08
20:06:43|40134.08
20:06:43|40134.08
20:06:44|40125.77
20:06:46|40125.77
20:06:47|40125.77
20:06:48|40131.43
20:06:49|40131.43
20:06:50|40131.43
20:06:51|40131.43
20:06:51|40131.43
20:06:53|40131.43
20:06:53|40131.43
20:06:55|40135.63
20:06:55|40135.63
20:06:57|40135.59
20:06:58|40135.59
20:06:59|40132.5
20:07:00|40132.5
20:07:01|40132.5
20:07:02|40132.5
20:07:03|40132.5
20:07:04|40132.5
20:07:05|40132.5
20:07:07|40132.5
20:07:08|40132.5
20:07:08|40132.5
20:07:09|40132.5
20:07:10|40132.5
20:07:12|40132.5
20:07:12|40132.5
20:07:14|40132.5
20:07:14|40132.5
20:07:16|40132.5
20:07:17|40115.33
20:07:18|40115.33
20:07:19|40115.33
20:07:19|40115.33
20:07:21|40115.33
20:07:22|40115.33
20:07:23|40115.33
20:07:24|40115.33
20:07:25|40115.33
20:07:27|40115.33
20:07:27|40115.33
20:07:29|40115.33
20:07:30|40115.33
20:07:31|40115.33
20:07:32|40129.1
20:07:33|40129.1
20:07:34|40124.99
20:07:36|40124.99
20:07:37|40124.99
20:07:38|40124.99
20:07:39|40124.99
20:07:39|40124.99
20:07:41|40124.99
20:07:41|40124.99
20:07:43|40124.99
20:07:44|40124.99
20:07:45|40124.99
20:07:46|40124.99
20:07:46|40124.99
20:07:48|40124.99
20:07:49|40124.99
20:07:50|40124.99
20:07:51|40118.96
20:07:52|40118.96
20:07:52|40110.9
20:07:55|40110.9
20:07:55|40110.9
20:07:57|40110.9
20:07:58|40110.9
20:07:59|40110.9
20:08:00|40110.9
20:08:01|40110.9
20:08:02|40110.9
20:08:03|40110.9
20:08:04|40110.9
20:08:05|40110.9
20:08:06|40110.9
20:08:07|40112.51
20:08:08|40112.51
20:08:09|40112.51
20:08:10|40112.51
20:08:11|40112.51
20:08:12|40112.51
20:08:13|40112.51
20:08:14|40110.77
20:08:15|40110.77
20:08:16|40110.77
20:08:17|40110.77
20:08:18|40110.77
20:08:19|40110.77
20:08:20|40110.77
20:08:21|40110.77
20:08:22|40110.77
20:08:23|40110.77
20:08:25|40110.77
20:08:25|40110.77
20:08:26|40110.77
20:08:28|40110.77
20:08:28|40110.77
20:08:30|40110.77
20:08:32|40112.57
20:08:33|40112.57
20:08:34|40112.57
20:08:35|40112.57
20:08:35|40112.57
20:08:37|40112.57
20:08:38|40110.78
20:08:39|40110.78
20:08:40|40111.9
20:08:41|40111.9
20:08:42|40111.9
20:08:43|40111.9
20:08:44|40111.9
20:08:45|40111.9
20:08:46|40110.8
20:08:47|40110.8
20:08:48|40110.8
20:08:50|40110.78
20:08:51|40110.78
20:08:51|40115.17
20:08:53|40115.17
20:08:54|40115.17
20:08:55|40115.17
20:08:56|40115.17
20:08:57|40115.17
20:08:58|40115.17
20:08:59|40110.97
20:09:00|40110.97
20:09:01|40111.03
20:09:02|40111.05
20:09:03|40111.05
20:09:04|40111.05
20:09:05|40111.05
20:09:06|40111.05
20:09:07|40111.05
20:09:08|40111.05
20:09:09|40111.05
20:09:10|40111.05
20:09:11|40111.05
20:09:12|40111.05
20:09:13|40111.05
20:09:14|40111.05
20:09:15|40111.05
20:09:16|40111.05
20:09:17|40111.05
20:09:18|40111.05
20:09:20|40111.05
20:09:20|40111.05
20:09:21|40111.05
20:09:23|40111.05
20:09:23|40118.87
20:09:24|40118.87
20:09:25|40118.87
20:09:27|40118.87
20:09:28|40118.87
20:09:28|40118.87
20:09:30|40118.87
20:09:31|40118.87
20:09:31|40118.87
20:09:33|40118.87
20:09:33|40118.87
20:09:34|40118.87
20:09:35|40112.84
20:09:37|40110.77
20:09:38|40110.77
20:09:39|40110.77
20:09:40|40110.77
20:09:41|40110.77
20:09:42|40110.77
20:09:43|40110.79
20:09:44|40110.79
20:09:45|40110.79
20:09:46|40110.79
20:09:47|40110.79
20:09:48|40110.79
20:09:50|40110.79
20:09:50|40110.79
20:09:51|40110.79
20:09:52|40110.79
20:09:53|40110.79
20:09:55|40110.79
20:09:56|40110.79
20:09:56|40110.79
20:09:57|40110.79
20:09:58|40110.79
20:09:59|40110.79
20:10:00|40120.32
20:10:02|40120.32
20:10:02|40120.32
20:10:04|40120.32
20:10:05|40120.42
20:10:05|40120.42
20:10:07|40120.42
20:10:07|40120.42
20:10:08|40120.42
20:10:09|40120.42
20:10:11|40116.58
20:10:11|40116.58
20:10:13|40116.58
20:10:14|40116.58
20:10:15|40120.01
20:10:16|40120.01
20:10:17|40120.01
20:10:18|40120.01
20:10:19|40120.01
20:10:19|40120.01
20:10:21|40120.01
20:10:21|40120.01
20:10:22|40120.01
20:10:25|40120.01
20:10:26|40120.01
20:10:26|40120.01
20:10:27|40120.01
20:10:29|40120.01
20:10:30|40120.01
20:10:30|40120.01
20:10:32|40120.01
20:10:33|40120.01
20:10:34|40120.01
20:10:35|40132.5
20:10:36|40132.5
20:10:37|40135.82
20:10:38|40130.88
20:10:40|40130.88
20:10:41|40130.1
20:10:43|40123.92
20:10:43|40131.3
20:10:44|40131.3
20:10:46|40130.11
20:10:46|40139.72
20:10:47|40128.64
20:10:48|40139.57
20:10:49|40139.57
20:10:50|40139.57
20:10:52|40139.57
20:10:52|40139.57
20:10:54|40139.57
20:10:54|40139.57
20:10:56|40139.57
20:10:56|40125.67
20:10:57|40125.67
20:10:58|40125.67
20:10:59|40125.67
20:11:01|40128.02
20:11:01|40128.02
20:11:02|40128.02
20:11:04|40128.02
20:11:05|40120.
20:11:06|40120.
20:11:07|40120.
20:11:08|40120.
20:11:09|40120.
20:11:10|40120.
20:11:11|40120.
20:11:12|40120.
20:11:13|40124.9
20:11:14|40124.9
20:11:16|40125.99
20:11:16|40125.99
20:11:17|40121.22
20:11:18|40121.22
20:11:19|40121.22
20:11:21|40121.22
20:11:21|40121.22
20:11:23|40121.22
20:11:23|40121.22
20:11:25|40121.22
20:11:25|40121.22
20:11:26|40121.22
20:11:27|40126.6
20:11:29|40126.6
20:11:29|40126.6
20:11:31|40135.98
20:11:32|40135.98
20:11:33|40135.98
20:11:34|40135.98
20:11:35|40126.51
20:11:36|40126.51
20:11:37|40126.51
20:11:38|40126.51
20:11:39|40126.51
20:11:40|40126.51
20:11:41|40138.52
20:11:42|40138.52
20:11:43|40129.96
20:11:44|40129.96
20:11:45|40129.96
20:11:46|40129.96
20:11:47|40129.96
20:11:48|40129.96
20:11:49|40129.96
20:11:50|40129.96
20:11:51|40129.96
20:11:52|40129.96
20:11:53|40129.96
20:11:54|40129.96
20:11:55|40129.6
20:11:56|40129.6
20:11:57|40129.6
20:11:58|40129.82
20:11:59|40129.82
20:12:00|40129.82
20:12:01|40129.82
20:12:03|40129.82
20:12:04|40129.82
20:12:05|40129.82
20:12:06|40128.85
20:12:06|40137.31
20:12:08|40137.31
20:12:09|40137.31
20:12:10|40137.31
20:12:11|40137.31
20:12:12|40128.81
20:12:13|40128.81
20:12:13|40128.81
20:12:15|40128.81
20:12:16|40128.81
20:12:17|40128.86
20:12:18|40128.86
20:12:19|40128.86
20:12:20|40135.18
20:12:20|40135.18
20:12:21|40135.07
20:12:23|40135.07
20:12:24|40128.89
20:12:25|40128.89
20:12:26|40128.89
20:12:27|40128.89
20:12:28|40128.89
20:12:30|40128.89
20:12:31|40128.89
20:12:32|40128.89
20:12:33|40128.89
20:12:34|40128.89
20:12:35|40128.89
20:12:36|40128.89
20:12:38|40128.89
20:12:39|40128.89
20:12:40|40128.89
20:12:41|40128.89
20:12:42|40122.77
20:12:43|40122.77
20:12:44|40122.77
20:12:45|40122.77
20:12:46|40122.77
20:12:47|40121.87
20:12:48|40121.87
20:12:49|40121.87
20:12:50|40121.87
20:12:52|40121.87
20:12:53|40124.01
20:12:54|40124.01
20:12:55|40130.56
20:12:56|40130.56
20:12:56|40124.08
20:12:58|40130.27
20:12:59|40129.6
20:13:00|40129.6
20:13:01|40129.6
20:13:02|40129.6
20:13:03|40129.06
20:13:04|40129.06
20:13:05|40129.06
20:13:05|40129.06
20:13:06|40129.06
20:13:07|40129.06
20:13:09|40129.06
20:13:10|40129.06
20:13:12|40129.06
20:13:13|40129.06
20:13:13|40161.48
20:13:14|40161.48
20:13:16|40161.48
20:13:17|40136.63
20:13:17|40136.63
20:13:18|40136.63
20:13:19|40136.63
20:13:21|40136.63
20:13:21|40136.63
20:13:22|40136.63
20:13:23|40136.63
20:13:24|40136.63
20:13:25|40136.63
20:13:27|40145.02
20:13:27|40145.02
20:13:29|40145.02
20:13:30|40145.02
20:13:31|40147.12
20:13:32|40147.12
20:13:33|40147.1
20:13:35|40147.1
20:13:36|40147.1
20:13:36|40140.32
20:13:37|40140.32
20:13:38|40127.14
20:13:40|40127.14
20:13:40|40135.33
20:13:41|40135.33
20:13:42|40135.33
20:13:43|40135.33
20:13:45|40128.18
20:13:45|40128.18
20:13:46|40128.18
20:13:48|40128.18
20:13:48|40128.18
20:13:50|40128.18
20:13:50|40128.18
20:13:52|40128.18
20:13:53|40128.18
20:13:53|40128.18
20:13:55|40128.18
20:13:55|40128.18
20:13:57|40128.18
20:13:58|40128.18
20:14:00|40128.18
20:14:01|40128.18
20:14:02|40128.18
20:14:03|40129.04
20:14:04|40129.04
20:14:05|40129.04
20:14:07|40129.04
20:14:07|40128.12
20:14:08|40128.12
20:14:09|40128.12
20:14:11|40128.12
20:14:12|40128.12
20:14:12|40128.12
20:14:14|40128.12
20:14:14|40128.12
20:14:16|40128.12
20:14:17|40128.12
20:14:18|40128.12
20:14:19|40128.12
20:14:20|40128.12
20:14:21|40128.12
20:14:22|40128.12
20:14:23|40128.12
20:14:24|40128.12
20:14:24|40128.12
20:14:26|40128.12
20:14:27|40128.12
20:14:28|40128.12
20:14:29|40120.01
20:14:31|40110.42
20:14:31|40110.42
20:14:32|40110.42
20:14:34|40110.42
20:14:34|40110.42
20:14:35|40110.42
20:14:37|40110.42
20:14:38|40110.42
20:14:38|40110.42
20:14:39|40110.42
20:14:40|40110.42
20:14:41|40115.28
20:14:43|40121.24
20:14:44|40121.24
20:14:45|40121.24
20:14:46|40134.25
20:14:47|40134.25
20:14:49|40134.25
20:14:50|40134.25
20:14:51|40134.25
20:14:52|40134.25
20:14:53|40134.25
20:14:54|40134.25
20:14:55|40134.25
20:14:56|40134.25
20:14:57|40134.25
20:14:58|40134.25
20:14:59|40134.25
20:15:00|40134.25
20:15:01|40134.25
20:15:02|40134.25
20:15:03|40135.69
20:15:04|40136.08
20:15:05|40136.31
20:15:07|40135.96
20:15:08|40135.96
20:15:08|40135.96
20:15:10|40135.96
20:15:11|40135.96
20:15:12|40135.96
20:15:14|40135.96
20:15:14|40135.96
20:15:16|40135.96
20:15:17|40135.96
20:15:19|40135.96
20:15:19|40135.96
20:15:21|40135.96
20:15:21|40135.96
20:15:22|40135.96
20:15:23|40135.96
20:15:25|40135.96
20:15:26|40135.96
20:15:26|40135.96
20:15:28|40135.96
20:15:29|40135.96
20:15:29|40135.96
20:15:31|40135.96
20:15:31|40130.54
20:15:33|40130.54
20:15:33|40130.54
20:15:34|40130.54
20:15:35|40130.54
20:15:36|40136.12
20:15:38|40125.42
20:15:39|40125.42
20:15:39|40125.42
20:15:40|40125.42
20:15:41|40125.42
20:15:43|40125.42
20:15:44|40125.42
20:15:44|40125.42
20:15:45|40117.72
20:15:46|40117.72
20:15:47|40117.72
20:15:49|40117.72
20:15:49|40117.72
20:15:50|40135.2
20:15:51|40135.2
20:15:52|40135.24
20:15:53|40135.24
20:15:55|40135.24
20:15:55|40135.65
20:15:56|40135.24
20:15:57|40135.24
20:15:58|40135.24
20:15:59|40135.24
20:16:00|40135.24
20:16:01|40135.24
20:16:02|40135.24
20:16:03|40135.24
20:16:04|40135.24
20:16:05|40135.24
20:16:06|40138.63
20:16:07|40138.63
20:16:08|40138.63
20:16:09|40148.86
20:16:11|40137.31
20:16:11|40137.31
20:16:12|40137.31
20:16:14|40137.31
20:16:14|40137.31
20:16:15|40137.31
20:16:16|40137.31
20:16:18|40137.31
20:16:18|40153.15
20:16:20|40153.15
20:16:21|40153.15
20:16:22|40139.56
20:16:23|40139.56
20:16:24|40139.56
20:16:25|40139.56
20:16:26|40139.56
20:16:27|40139.56
20:16:28|40139.56
20:16:29|40139.56
20:16:30|40139.56
20:16:31|40139.56
20:16:32|40139.56
20:16:33|40139.56
20:16:34|40139.56
20:16:35|40139.56
20:16:36|40139.56
20:16:37|40139.56
20:16:38|40139.56
20:16:39|40139.56
20:16:40|40139.56
20:16:41|40140.34
20:16:42|40140.34
20:16:43|40140.34
20:16:44|40140.34
20:16:45|40140.34
20:16:46|40132.21
20:16:47|40132.21
20:16:48|40132.21
20:16:49|40121.2
20:16:50|40121.2
20:16:51|40121.2
20:16:52|40121.2
20:16:53|40121.2
20:16:54|40117.72
20:16:56|40117.72
20:16:56|40117.72
20:16:58|40117.72
20:16:58|40117.72
20:16:59|40117.72
20:17:00|40117.72
20:17:01|40117.72
20:17:02|40117.72
20:17:03|40117.72
20:17:04|40117.72
20:17:05|40117.72
20:17:06|40117.72
20:17:07|40117.72
20:17:09|40117.72
20:17:09|40117.72
20:17:12|40117.72
20:17:12|40117.72
20:17:14|40117.72
20:17:14|40117.72
20:17:15|40117.72
20:17:17|40117.72
20:17:18|40117.72
20:17:18|40117.72
20:17:20|40117.72
20:17:21|40117.72
20:17:22|40117.72
20:17:22|40117.72
20:17:24|40117.72
20:17:25|40117.72
20:17:26|40117.72
20:17:27|40117.72
20:17:28|40117.72
20:17:29|40116.05
20:17:30|40116.05
20:17:31|40116.05
20:17:32|40116.05
20:17:33|40112.7
20:17:34|40112.7
20:17:35|40112.7
20:17:36|40112.7
20:17:37|40112.7
20:17:38|40112.7
20:17:39|40112.7
20:17:41|40107.5
20:17:41|40107.5
20:17:42|40107.5
20:17:43|40107.5
20:17:45|40107.5
20:17:45|40107.5
20:17:46|40107.5
20:17:47|40107.5
20:17:48|40107.5
20:17:49|40107.5
20:17:51|40123.47
20:17:51|40123.47
20:17:53|40123.47
20:17:53|40123.47
20:17:54|40123.47
20:17:55|40123.47
20:17:56|40123.47
20:17:57|40104.92
20:17:59|40104.92
20:18:00|40104.92
20:18:00|40104.92
20:18:02|40104.92
20:18:02|40104.92
20:18:03|40104.92
20:18:04|40104.92
20:18:05|40104.92
20:18:06|40104.92
20:18:07|40108.3
20:18:08|40108.3
20:18:10|40108.3
20:18:11|40108.3
20:18:12|40110.11
20:18:13|40110.11
20:18:14|40110.11
20:18:15|40110.11
20:18:16|40102.44
20:18:17|40102.44
20:18:18|40102.44
20:18:19|40102.44
20:18:20|40112.83
20:18:21|40112.83
20:18:22|40112.83
20:18:23|40112.83
20:18:24|40112.83
20:18:25|40112.83
20:18:26|40112.83
20:18:28|40112.83
20:18:28|40112.83
20:18:29|40112.83
20:18:31|40112.83
20:18:32|40112.83
20:18:32|40112.83
20:18:33|40112.83
20:18:34|40112.83
20:18:35|40112.83
20:18:36|40112.83
20:18:37|40112.83
20:18:38|40112.83
20:18:40|40112.83
20:18:40|40110.38
20:18:41|40110.38
20:18:42|40108.89
20:18:43|40108.89
20:18:44|40108.89
20:18:45|40108.89
20:18:46|40108.89
20:18:47|40103.27
20:18:48|40103.27
20:18:49|40098.91
20:18:50|40098.91
20:18:51|40091.78
20:18:52|40091.78
20:18:54|40091.78
20:18:55|40091.78
20:18:55|40091.78
20:18:56|40091.78
20:18:57|40091.78
20:18:58|40091.78
20:18:59|40091.78
20:19:01|40094.96
20:19:01|40094.85
20:19:02|40094.85
20:19:03|40094.85
20:19:04|40094.85
20:19:05|40094.85
20:19:07|40094.85
20:19:07|40096.41
20:19:09|40096.41
20:19:10|40099.65
20:19:11|40099.65
20:19:12|40099.65
20:19:13|40099.65
20:19:15|40099.65
20:19:16|40091.84
20:19:16|40091.84
20:19:18|40091.84
20:19:19|40091.84
20:19:20|40091.84
20:19:20|40091.84
20:19:22|40091.84
20:19:23|40096.7
20:19:24|40096.7
20:19:24|40096.7
20:19:25|40092.29
20:19:26|40092.29
20:19:27|40092.29
20:19:28|40092.29
20:19:30|40092.29
20:19:30|40092.29
20:19:31|40092.29
20:19:32|40092.29
20:19:34|40101.73
20:19:34|40101.73
20:19:35|40101.73
20:19:36|40101.73
20:19:37|40101.73
20:19:39|40101.73
20:19:39|40101.73
20:19:41|40101.73
20:19:41|40101.73
20:19:43|40101.73
20:19:44|40101.73
20:19:45|40101.73
20:19:46|40101.73
20:19:47|40101.73
20:19:48|40120.25
20:19:49|40120.25
20:19:49|40120.25
20:19:51|40120.25
20:19:52|40120.25
20:19:53|40120.25
20:19:54|40129.31
20:19:55|40129.31
20:19:56|40129.31
20:19:57|40129.31
20:19:58|40129.31
20:19:59|40129.31
20:19:59|40130.9
20:20:01|40130.9
20:20:02|40130.9
20:20:03|40130.9
20:20:04|40124.04
20:20:05|40124.04
20:20:06|40124.04
20:20:06|40124.04
20:20:08|40124.04
20:20:08|40124.04
20:20:10|40124.04
20:20:11|40124.04
20:20:12|40124.04
20:20:13|40124.04
20:20:14|40124.04
20:20:15|40124.04
20:20:16|40124.04
20:20:17|40124.04
20:20:18|40124.04
20:20:19|40124.04
20:20:20|40124.04
20:20:21|40124.04
20:20:22|40125.34
20:20:23|40125.34
20:20:24|40125.34
20:20:25|40125.34
20:20:26|40125.34
20:20:27|40125.34
20:20:28|40125.34
20:20:29|40132.2
20:20:30|40132.2
20:20:31|40132.2
20:20:32|40132.2
20:20:33|40132.2
20:20:35|40132.2
20:20:36|40132.2
20:20:37|40132.2
20:20:37|40132.2
20:20:39|40132.2
20:20:39|40132.2
20:20:41|40132.2
20:20:42|40132.2
20:20:43|40132.2
20:20:44|40132.2
20:20:44|40132.2
20:20:46|40132.2
20:20:46|40132.2
20:20:47|40132.2
20:20:48|40132.2
20:20:50|40132.2
20:20:51|40132.2
20:20:52|40132.2
20:20:53|40132.2
20:20:53|40132.21
20:20:55|40132.21
20:20:55|40132.21
20:20:57|40140.46
20:20:57|40140.46
20:20:59|40140.46
20:20:59|40140.46
20:21:01|40140.46
20:21:01|40140.46
20:21:02|40140.46
20:21:04|40140.41
20:21:05|40140.41
20:21:06|40140.41
20:21:06|40140.41
20:21:08|40140.41
20:21:09|40140.41
20:21:10|40140.41
20:21:11|40140.41
20:21:12|40140.41
20:21:14|40140.41
20:21:14|40140.41
20:21:15|40140.41
20:21:17|40140.41
20:21:18|40140.41
20:21:18|40132.01
20:21:19|40132.01
20:21:20|40132.01
20:21:22|40132.01
20:21:22|40132.01
20:21:24|40132.01
20:21:24|40132.01
20:21:26|40115.34
20:21:27|40116.96
20:21:27|40092.81
20:21:28|40096.43
20:21:30|40096.43
20:21:30|40096.43
20:21:31|40096.15
20:21:33|40096.15
20:21:34|40094.7
20:21:34|40094.65
20:21:36|40094.65
20:21:36|40094.65
20:21:37|40094.65
20:21:38|40094.65
20:21:40|40090.45
20:21:40|40089.87
20:21:41|40089.87
20:21:42|40076.56
20:21:44|40076.61
20:21:44|40076.61
20:21:45|40076.61
20:21:47|40076.61
20:21:47|40076.61
20:21:48|40076.61
20:21:49|40076.61
20:21:51|40076.61
20:21:51|40076.61
20:21:52|40076.61
20:21:54|40076.61
20:21:55|40090.67
20:21:55|40090.67
20:21:56|40090.67
20:21:58|40090.67
20:21:59|40081.04
20:22:00|40081.04
20:22:00|40081.04
20:22:02|40081.04
20:22:03|40081.04
20:22:04|40081.04
20:22:05|40081.04
20:22:05|40081.04
20:22:06|40081.04
20:22:08|40081.04
20:22:08|40081.04
20:22:10|40081.04
20:22:11|40081.04
20:22:12|40081.04
20:22:13|40080.36
20:22:15|40080.36
20:22:16|40080.36
20:22:16|40080.36
20:22:18|40080.36
20:22:19|40080.36
20:22:20|40077.
20:22:21|40077.
20:22:22|40077.
20:22:23|40077.
20:22:24|40077.
20:22:25|40077.
20:22:26|40077.
20:22:27|40077.
20:22:28|40077.
20:22:29|40077.
20:22:30|40077.
20:22:31|40077.
20:22:32|40077.
20:22:33|40077.
20:22:34|40077.
20:22:35|40077.
20:22:36|40077.
20:22:37|40077.
20:22:38|40061.08
20:22:40|40061.08
20:22:40|40070.23
20:22:41|40070.23
20:22:43|40070.23
20:22:44|40061.6
20:22:44|40061.6
20:22:46|40061.02
20:22:47|40061.02
20:22:47|40061.02
20:22:48|40061.02
20:22:50|40068.57
20:22:50|40068.57
20:22:51|40068.57
20:22:53|40068.57
20:22:53|40068.57
20:22:54|40068.57
20:22:55|40068.57
20:22:56|40068.57
20:22:57|40068.57
20:22:58|40068.57
20:22:59|40068.57
20:23:00|40068.57
20:23:01|40068.57
20:23:02|40076.55
20:23:04|40065.44
20:23:04|40065.44
20:23:05|40065.44
20:23:07|40065.44
20:23:07|40065.44
20:23:09|40065.44
20:23:09|40065.44
20:23:10|40065.44
20:23:11|40065.44
20:23:13|40065.44
20:23:13|40065.44
20:23:14|40065.44
20:23:16|40065.44
20:23:17|40065.44
20:23:18|40062.37
20:23:19|40062.37
20:23:21|40062.37
20:23:22|40062.37
20:23:23|40062.37
20:23:24|40062.37
20:23:25|40062.37
20:23:25|40062.37
20:23:26|40075.46
20:23:28|40075.46
20:23:29|40075.46
20:23:30|40075.46
20:23:31|40075.46
20:23:32|40075.46
20:23:32|40075.46
20:23:34|40075.46
20:23:35|40078.1
20:23:36|40078.1
20:23:37|40078.1
20:23:38|40078.1
20:23:39|40078.1
20:23:40|40078.1
20:23:41|40078.1
20:23:42|40078.1
20:23:43|40078.1
20:23:44|40078.1
20:23:45|40078.1
20:23:46|40078.1
20:23:47|40078.1
20:23:48|40078.1
20:23:49|40078.1
20:23:50|40078.1
20:23:51|40078.1
20:23:52|40078.1
20:23:53|40072.45
20:23:54|40072.45
20:23:55|40072.45
20:23:56|40072.45
20:23:57|40073.79
20:23:58|40073.82
20:23:59|40073.82
20:24:00|40073.82
20:24:01|40073.82
20:24:02|40073.82
20:24:03|40073.82
20:24:04|40073.82
20:24:05|40073.82
20:24:06|40073.91
20:24:07|40073.91
20:24:08|40073.91
20:24:09|40073.91
20:24:10|40074.2
20:24:11|40078.32
20:24:12|40078.32
20:24:13|40078.32
20:24:14|40078.32
20:24:15|40078.32
20:24:17|40074.6
20:24:18|40074.6
20:24:19|40074.6
20:24:20|40074.6
20:24:21|40074.6
20:24:22|40085.32
20:24:23|40088.88
20:24:24|40088.88
20:24:25|40088.88
20:24:26|40088.88
20:24:27|40088.88
20:24:29|40081.71
20:24:30|40081.71
20:24:30|40081.71
20:24:32|40088.39
20:24:32|40088.39
20:24:33|40081.93
20:24:34|40081.93
20:24:35|40081.93
20:24:37|40081.93
20:24:37|40081.69
20:24:38|40081.69
20:24:39|40081.69
20:24:40|40071.25
20:24:41|40071.25
20:24:43|40071.25
20:24:43|40071.25
20:24:44|40071.25
20:24:45|40071.25
20:24:46|40071.25
20:24:47|40071.25
20:24:48|40081.56
20:24:49|40081.56
20:24:50|40081.56
20:24:52|40074.26
20:24:53|40074.26
20:24:54|40074.26
20:24:54|40074.26
20:24:55|40074.26
20:24:56|40074.26
20:24:57|40074.26
20:24:58|40074.26
20:25:00|40074.26
20:25:01|40074.26
20:25:01|40082.38
20:25:02|40082.38
20:25:03|40082.38
20:25:04|40067.9
20:25:05|40067.9
20:25:06|40067.9
20:25:07|40067.9
20:25:09|40067.9
20:25:09|40067.9
20:25:11|40072.29
20:25:11|40072.29
20:25:13|40072.29
20:25:14|40072.29
20:25:14|40072.29
20:25:15|40072.29
20:25:17|40071.13
20:25:19|40071.13
20:25:19|40071.13
20:25:21|40071.13
20:25:22|40071.13
20:25:23|40070.33
20:25:24|40070.33
20:25:24|40070.33
20:25:26|40067.57
20:25:27|40067.57
20:25:28|40067.68
20:25:29|40067.68
20:25:30|40067.68
20:25:31|40068.15
20:25:32|40068.15
20:25:34|40068.15
20:25:34|40068.15
20:25:35|40068.15
20:25:36|40068.15
20:25:37|40068.15
20:25:38|40068.15
20:25:39|40068.15
20:25:40|40068.15
20:25:41|40068.15
20:25:42|40068.15
20:25:44|40068.15
20:25:45|40068.15
20:25:46|40068.15
20:25:46|40068.15
20:25:47|40078.85
20:25:48|40078.85
20:25:49|40078.85
20:25:50|40078.85
20:25:51|40078.85
20:25:53|40091.98
20:25:53|40091.98
20:25:54|40091.98
20:25:55|40091.98
20:25:56|40091.98
20:25:57|40091.98
20:25:58|40091.98
20:25:59|40091.98
20:26:00|40091.98
20:26:01|40091.98
20:26:02|40091.98
20:26:03|40091.98
20:26:04|40091.98
20:26:05|40091.98
20:26:06|40091.98
20:26:07|40091.98
20:26:08|40091.98
20:26:09|40091.98
20:26:10|40091.98
20:26:11|40088.57
20:26:12|40079.66
20:26:13|40079.66
20:26:14|40079.66
20:26:15|40079.66
20:26:16|40079.66
20:26:17|40079.66
20:26:18|40079.66
20:26:20|40079.66
20:26:21|40079.66
20:26:22|40079.66
20:26:23|40079.66
20:26:23|40079.66
20:26:25|40079.66
20:26:26|40079.66
20:26:27|40091.95
20:26:28|40091.95
20:26:29|40091.95
20:26:30|40084.22
20:26:31|40084.22
20:26:31|40091.98
20:26:33|40091.98
20:26:34|40096.42
20:26:35|40096.42
20:26:36|40096.42
20:26:37|40096.42
20:26:38|40096.42
20:26:39|40096.42
20:26:40|40096.43
20:26:41|40096.1
20:26:42|40096.1
20:26:43|40096.1
20:26:44|40096.1
20:26:45|40096.1
20:26:46|40100.
20:26:47|40100.
20:26:48|40100.
20:26:49|40100.
20:26:50|40100.
20:26:51|40100.
20:26:52|40100.
20:26:53|40100.
20:26:54|40100.
20:26:55|40100.
20:26:56|40100.
20:26:57|40100.
20:26:58|40100.
20:26:59|40100.
20:27:00|40100.
20:27:01|40100.
20:27:02|40100.
20:27:03|40100.
20:27:04|40096.93
20:27:05|40096.93
20:27:06|40096.93
20:27:07|40096.93
20:27:08|40096.93
20:27:09|40096.93
20:27:10|40096.93
20:27:11|40096.93
20:27:12|40096.93
20:27:13|40096.93
20:27:14|40096.93
20:27:15|40096.93
20:27:16|40096.93
20:27:17|40096.93
20:27:18|40096.93
20:27:19|40096.93
20:27:21|40096.93
20:27:22|40094.04
20:27:23|40094.04
20:27:24|40094.04
20:27:25|40093.69
20:27:26|40093.69
20:27:27|40093.34
20:27:29|40093.34
20:27:30|40093.34
20:27:31|40093.34
20:27:32|40093.34
20:27:33|40092.88
20:27:34|40092.88
20:27:35|40092.88
20:27:36|40092.88
20:27:37|40092.88
20:27:37|40092.88
20:27:39|40092.88
20:27:40|40092.88
20:27:41|40091.83
20:27:42|40091.83
20:27:42|40091.83
20:27:44|40091.83
20:27:45|40091.83
20:27:46|40091.83
20:27:47|40091.83
20:27:48|40091.83
20:27:49|40091.83
20:27:50|40078.1
20:27:51|40078.1
20:27:52|40078.1
20:27:53|40070.68
20:27:54|40070.68
20:27:55|40070.68
20:27:56|40070.68
20:27:57|40070.68
20:27:58|40070.68
20:27:59|40070.68
20:28:00|40073.31
20:28:01|40073.31
20:28:02|40073.31
20:28:03|40073.31
20:28:04|40073.31
20:28:05|40073.31
20:28:06|40073.31
20:28:07|40079.5
20:28:08|40079.5
20:28:09|40079.5
20:28:10|40079.5
20:28:11|40079.5
20:28:12|40079.5
20:28:13|40079.5
20:28:14|40079.5
20:28:15|40079.5
20:28:16|40079.5
20:28:17|40079.5
20:28:18|40079.5
20:28:19|40079.5
20:28:20|40079.5
20:28:22|40079.5
20:28:23|40079.5
20:28:24|40079.5
20:28:24|40079.5
20:28:27|40079.5
20:28:28|40079.5
20:28:29|40079.5
20:28:29|40079.5
20:28:31|40071.8
20:28:31|40071.8
20:28:33|40071.8
20:28:34|40071.8
20:28:35|40066.76
20:28:36|40066.76
20:28:37|40066.76
20:28:38|40066.76
20:28:39|40066.76
20:28:40|40066.76
20:28:40|40066.76
20:28:42|40066.76
20:28:43|40081.33
20:28:44|40081.33
20:28:45|40081.33
20:28:46|40073.11
20:28:47|40073.11
20:28:48|40073.11
20:28:49|40073.11
20:28:50|40073.11
20:28:51|40073.11
20:28:52|40081.16
20:28:53|40081.16
20:28:54|40081.16
20:28:55|40081.16
20:28:56|40081.16
20:28:57|40081.16
20:28:58|40081.16
20:28:59|40081.16
20:29:00|40075.13
20:29:01|40075.13
20:29:02|40075.13
20:29:03|40075.13
20:29:04|40075.13
20:29:05|40075.13
20:29:06|40075.13
20:29:07|40073.55
20:29:08|40073.55
20:29:09|40054.92
20:29:10|40054.92
20:29:11|40054.92
20:29:12|40054.92
20:29:13|40054.92
20:29:14|40054.92
20:29:15|40054.92
20:29:16|40054.92
20:29:17|40052.65
20:29:18|40052.65
20:29:19|40052.65
20:29:20|40054.4
20:29:22|40050.55
20:29:22|40050.55
20:29:24|40050.55
20:29:25|40050.55
20:29:26|40050.55
20:29:26|40050.55
20:29:27|40050.55
20:29:29|40050.55
20:29:31|40058.13
20:29:31|40058.13
20:29:32|40055.62
20:29:34|40055.62
20:29:35|40055.62
20:29:35|40055.62
20:29:36|40055.62
20:29:37|40055.62
20:29:38|40060.3
20:29:39|40056.94
20:29:41|40056.94
20:29:42|40056.94
20:29:42|40056.94
20:29:44|40056.94
20:29:44|40056.94
20:29:45|40056.94
20:29:47|40071.04
20:29:48|40071.04
20:29:48|40071.04
20:29:50|40071.04
20:29:51|40063.23
20:29:52|40063.23
20:29:52|40063.23
20:29:53|40063.23
20:29:54|40063.23
20:29:55|40063.23
20:29:56|40066.32
20:29:58|40063.17
20:29:58|40063.17
20:29:59|40063.17
20:30:01|40063.17
20:30:01|40063.17
20:30:02|40063.17
20:30:04|40063.17
20:30:04|40063.17
20:30:05|40063.17
20:30:06|40063.17
20:30:07|40063.17
20:30:08|40063.17
20:30:10|40063.17
20:30:11|40063.17
20:30:11|40063.17
20:30:12|40063.17
20:30:13|40063.17
20:30:14|40063.17
20:30:15|40063.17
20:30:16|40063.17
20:30:17|40049.83
20:30:18|40050.55
20:30:19|40050.55
20:30:20|40050.55
20:30:22|40050.55
20:30:24|40050.55
20:30:25|40050.55
20:30:26|40050.55
20:30:28|40050.55
20:30:28|40050.55
20:30:29|40050.55
20:30:31|40050.55
20:30:32|40050.55
20:30:33|40050.55
20:30:35|40050.55
20:30:36|40050.55
20:30:36|40050.55
20:30:37|40050.55
20:30:39|40050.55
20:30:39|40050.55
20:30:40|40058.85
20:30:41|40058.85
20:30:42|40058.85
20:30:43|40058.85
20:30:44|40058.85
20:30:45|40058.85
20:30:46|40058.85
20:30:47|40058.85
20:30:48|40058.85
20:30:50|40058.85
20:30:50|40058.85
20:30:51|40058.85
20:30:52|40058.85
20:30:54|40058.85
20:30:54|40058.85
20:30:55|40058.85
20:30:56|40058.85
20:30:57|40058.85
20:30:58|40058.85
20:31:00|40058.85
20:31:00|40056.68
20:31:01|40056.68
20:31:02|40056.68
20:31:03|40055.06
20:31:04|40055.06
20:31:05|40055.06
20:31:06|40055.06
20:31:08|40055.06
20:31:09|40055.38
20:31:09|40055.38
20:31:10|40055.38
20:31:11|40055.38
20:31:12|40055.38
20:31:13|40055.25
20:31:14|40055.25
20:31:15|40055.25
20:31:16|40055.25
20:31:17|40055.25
20:31:18|40055.25
20:31:19|40055.03
20:31:20|40055.03
20:31:22|40055.03
20:31:23|40055.03
20:31:24|40055.03
20:31:25|40055.03
20:31:26|40055.03
20:31:27|40055.03
20:31:28|40055.03
20:31:29|40055.03
20:31:30|40055.03
20:31:31|40055.03
20:31:33|40055.08
20:31:33|40055.08
20:31:34|40055.09
20:31:36|40055.09
20:31:36|40055.07
20:31:37|40055.07
20:31:39|40055.07
20:31:40|40055.07
20:31:41|40055.07
20:31:41|40055.05
20:31:42|40055.02
20:31:43|40055.02
20:31:44|40055.02
20:31:46|40055.04
20:31:47|40055.04
20:31:48|40055.04
20:31:49|40055.04
20:31:50|40055.04
20:31:51|40055.04
20:31:52|40055.32
20:31:53|40055.32
20:31:54|40055.32
20:31:55|40055.32
20:31:56|40055.27
20:31:57|40055.25
20:31:58|40055.02
20:31:59|40055.02
20:32:00|40055.02
20:32:01|40055.02
20:32:02|40055.02
20:32:03|40055.02
20:32:05|40055.02
20:32:05|40055.08
20:32:07|40055.05
20:32:07|40055.02
20:32:08|40055.02
20:32:09|40055.09
20:32:11|40058.24
20:32:11|40057.88
20:32:12|40057.88
20:32:13|40057.88
20:32:14|40057.88
20:32:15|40057.88
20:32:17|40057.88
20:32:17|40055.94
20:32:18|40055.94
20:32:19|40055.94
20:32:20|40055.94
20:32:21|40055.02
20:32:22|40024.17
20:32:23|40025.76
20:32:25|40025.8
20:32:26|40025.98
20:32:27|40025.98
20:32:28|40025.98
20:32:29|40025.98
20:32:30|40025.98
20:32:31|40025.98
20:32:31|40036.16
20:32:33|40028.73
20:32:34|40028.73
20:32:35|40028.73
20:32:35|40028.73
20:32:37|40028.73
20:32:38|40028.73
20:32:39|40028.73
20:32:40|40028.73
20:32:41|40026.42
20:32:42|40030.63
20:32:43|40030.63
20:32:44|40030.63
20:32:45|40030.63
20:32:46|40030.63
20:32:47|40030.63
20:32:48|40031.41
20:32:49|40031.41
20:32:50|40031.41
20:32:51|40031.41
20:32:52|40031.41
20:32:53|40031.41
20:32:54|40031.41
20:32:55|40034.04
20:32:56|40034.04
20:32:57|40034.04
20:32:58|40034.04
20:32:59|40030.2
20:33:01|40030.2
20:33:02|40030.2
20:33:03|40030.2
20:33:03|40026.05
20:33:04|40026.05
20:33:05|40031.91
20:33:06|40032.
20:33:08|40032.
20:33:08|40032.
20:33:10|40032.
20:33:10|40032.
20:33:11|40032.
20:33:12|40032.
20:33:14|40032.
20:33:14|40032.
20:33:16|40032.
20:33:17|40032.
20:33:18|40032.
20:33:18|40032.
20:33:19|40029.41
20:33:20|40029.41
20:33:21|40029.41
20:33:22|40029.41
20:33:23|40029.41
20:33:25|40029.41
20:33:26|40030.08
20:33:27|40030.08
20:33:29|40030.08
20:33:30|40030.08
20:33:31|40030.08
20:33:32|40030.08
20:33:33|40030.08
20:33:34|40030.08
20:33:35|40030.08
20:33:36|40030.08
20:33:37|40030.08
20:33:38|40030.08
20:33:39|40030.08
20:33:40|40030.08
20:33:41|40030.08
20:33:42|40030.08
20:33:43|40030.08
20:33:44|40029.31
20:33:45|40029.31
20:33:47|40029.45
20:33:47|40029.45
20:33:48|40029.45
20:33:50|40029.45
20:33:51|40029.45
20:33:52|40029.52
20:33:53|40029.52
20:33:53|40029.53
20:33:55|40029.53
20:33:56|40031.92
20:33:56|40031.92
20:33:58|40031.92
20:33:59|40031.92
20:34:00|40031.92
20:34:01|40031.92
20:34:02|40031.92
20:34:03|40031.92
20:34:03|40034.95
20:34:04|40034.95
20:34:06|40034.95
20:34:07|40046.26
20:34:08|40046.26
20:34:08|40036.4
20:34:10|40046.26
20:34:11|40046.26
20:34:12|40037.12
20:34:13|40037.18
20:34:14|40037.18
20:34:15|40037.18
20:34:15|40037.18
20:34:17|40037.18
20:34:17|40037.18
20:34:18|40037.18
20:34:20|40037.18
20:34:21|40037.18
20:34:22|40037.18
20:34:22|40032.1
20:34:23|40032.1
20:34:25|40032.1
20:34:26|40032.1
20:34:27|40032.1
20:34:28|40032.1
20:34:30|40033.96
20:34:31|40033.96
20:34:32|40033.96
20:34:33|40033.96
20:34:34|40033.96
20:34:35|40033.96
20:34:35|40033.96
20:34:36|40033.96
20:34:37|40033.96
20:34:38|40033.96
20:34:40|40033.96
20:34:40|40033.96
20:34:42|40033.96
20:34:43|40033.96
20:34:44|40033.96
20:34:44|40033.96
20:34:45|40033.96
20:34:46|40033.96
20:34:47|40033.96
20:34:48|40033.96
20:34:50|40033.96
20:34:51|40033.96
20:34:51|40033.96
20:34:52|40033.96
20:34:54|40033.96
20:34:55|40033.96
20:34:56|40038.94
20:34:57|40038.94
20:34:58|40038.94
20:34:59|40038.94
20:34:59|40038.94
20:35:01|40038.94
20:35:02|40038.94
20:35:03|40038.94
20:35:04|40037.48
20:35:05|40037.48
20:35:06|40037.48
20:35:07|40037.48
20:35:07|40037.48
20:35:09|40037.48
20:35:10|40037.48
20:35:11|40037.48
20:35:12|40044.42
20:35:13|40044.42
20:35:13|40044.42
20:35:14|40044.42
20:35:16|40044.42
20:35:17|40045.94
20:35:17|40045.94
20:35:20|40045.94
20:35:20|40057.53
20:35:22|40057.53
20:35:22|40057.53
20:35:23|40057.53
20:35:24|40057.53
20:35:25|40057.53
20:35:27|40057.53
20:35:29|40057.53
20:35:29|40057.53
20:35:31|40057.53
20:35:33|40057.53
20:35:33|40059.78
20:35:34|40050.95
20:35:35|40032.12
20:35:37|40032.12
20:35:37|40032.12
20:35:39|40032.12
20:35:40|40032.12
20:35:41|40032.12
20:35:42|40032.12
20:35:43|40032.12
20:35:44|40032.12
20:35:45|40032.12
20:35:46|40032.12
20:35:47|40032.12
20:35:48|40032.12
20:35:50|40032.12
20:35:51|40032.12
20:35:52|40032.12
20:35:53|40032.12
20:35:54|40032.12
20:35:55|40032.12
20:35:56|40032.12
20:35:57|40032.12
20:35:58|40032.12
20:35:59|40032.12
20:36:00|40032.12
20:36:01|40032.12
20:36:02|40032.1
20:36:03|40032.1
20:36:04|40032.1
20:36:05|40032.1
20:36:06|40032.1
20:36:07|40032.1
20:36:08|40032.1
20:36:09|40032.1
20:36:10|40031.34
20:36:11|40031.34
20:36:13|40031.34
20:36:13|40031.34
20:36:15|40031.34
20:36:15|40031.34
20:36:17|40031.34
20:36:18|40031.34
20:36:20|40031.34
20:36:20|40031.34
20:36:21|40031.34
20:36:24|40031.34
20:36:24|40031.34
20:36:26|40031.34
20:36:27|40031.34
20:36:28|40031.34
20:36:28|40031.34
20:36:30|40027.22
20:36:30|40026.78
20:36:32|40026.78
20:36:33|40026.78
20:36:34|40026.78
20:36:35|40026.78
20:36:36|40026.78
20:36:36|40026.78
20:36:38|40026.78
20:36:39|40026.78
20:36:40|40026.78
20:36:41|40026.78
20:36:42|40026.78
20:36:43|40026.78
20:36:44|40026.78
20:36:45|40026.78
20:36:46|40020.04
20:36:47|40020.04
20:36:48|40020.04
20:36:49|40020.04
20:36:50|40020.04
20:36:51|40022.09
20:36:52|40022.09
20:36:53|40022.09
20:36:54|40022.09
20:36:56|40022.09
20:36:56|40013.88
20:36:57|39995.47
20:36:58|39995.47
20:36:59|39995.47
20:37:01|39995.47
20:37:01|39995.47
20:37:03|39995.47
20:37:03|40007.77
20:37:05|40007.77
20:37:06|40003.26
20:37:07|40003.26
20:37:08|40003.26
20:37:09|40003.26
20:37:10|40003.26
20:37:11|40003.26
20:37:12|40003.26
20:37:13|40003.26
20:37:14|40003.26
20:37:15|40003.26
20:37:16|40003.26
20:37:17|40003.26
20:37:18|40003.26
20:37:19|40003.26
20:37:21|40003.26
20:37:22|40003.26
20:37:24|40003.26
20:37:24|40003.26
20:37:26|40011.26
20:37:27|40011.26
20:37:28|40011.26
20:37:28|40011.26
20:37:30|40011.26
20:37:31|40011.26
20:37:32|40011.26
20:37:33|40011.26
20:37:33|40011.26
20:37:35|40011.26
20:37:36|40011.26
20:37:37|40011.26
20:37:38|40011.26
20:37:38|40011.26
20:37:39|40003.12
20:37:40|40003.12
20:37:41|40003.12
20:37:43|40003.12
20:37:43|40003.12
20:37:45|40003.12
20:37:46|40003.12
20:37:47|40003.12
20:37:48|40003.12
20:37:49|40003.12
20:37:49|40014.57
20:37:51|40014.57
20:37:51|40014.57
20:37:54|40014.57
20:37:55|40014.57
20:37:56|40014.57
20:37:56|40014.57
20:37:58|40014.57
20:37:58|40014.57
20:38:00|39982.78
20:38:00|39982.78
20:38:01|39982.78
20:38:03|39982.78
20:38:04|39982.78
20:38:04|39982.78
20:38:05|39982.78
20:38:06|39982.78
20:38:08|39982.78
20:38:09|39992.85
20:38:10|39992.85
20:38:11|39992.85
20:38:12|39992.85
20:38:13|39992.85
20:38:14|39989.66
20:38:15|39981.73
20:38:16|39990.85
20:38:17|39990.85
20:38:18|39990.85
20:38:19|39990.85
20:38:20|39979.17
20:38:21|39979.17
20:38:23|39979.2
20:38:24|39979.18
20:38:25|39979.18
20:38:25|39979.18
20:38:26|39979.18
20:38:28|39979.18
20:38:29|39979.18
20:38:29|39979.18
20:38:31|39979.18
20:38:31|39979.18
20:38:33|39979.18
20:38:33|39979.18
20:38:34|39979.18
20:38:36|39979.18
20:38:37|39979.18
20:38:38|39979.18
20:38:39|39979.18
20:38:39|39984.36
20:38:41|39984.36
20:38:42|39979.17
20:38:43|39979.2
20:38:43|39979.2
20:38:45|39979.27
20:38:47|39979.27
20:38:47|39979.27
20:38:48|39979.27
20:38:49|39979.27
20:38:50|39979.27
20:38:52|39979.27
20:38:53|39979.27
20:38:54|39979.27
20:38:55|39979.27
20:38:55|39979.27
20:38:56|39979.27
20:38:58|39979.27
20:38:59|39979.27
20:39:00|39979.27
20:39:00|39977.21
20:39:01|39977.21
20:39:03|39977.21
20:39:03|39977.21
20:39:05|39977.21
20:39:07|39976.83
20:39:08|39976.85
20:39:09|39976.85
20:39:09|39976.81
20:39:10|39965.21
20:39:12|39965.21
20:39:13|39965.21
20:39:15|39965.21
20:39:15|39965.22
20:39:17|39965.22
20:39:17|39965.22
20:39:18|39965.22
20:39:19|39965.22
20:39:21|39965.22
20:39:23|39965.22
20:39:24|39965.22
20:39:25|39965.22
20:39:25|39965.22
20:39:26|39968.54
20:39:28|39968.54
20:39:28|39968.54
20:39:30|39968.54
20:39:31|39968.55
20:39:32|39968.55
20:39:33|39968.55
20:39:34|39968.55
20:39:35|39968.55
20:39:36|39968.55
20:39:37|39965.33
20:39:38|39965.33
20:39:39|39965.33
20:39:40|39965.33
20:39:41|39965.33
20:39:42|39965.33
20:39:43|39965.33
20:39:44|39962.61
20:39:45|39962.49
20:39:46|39960.1
20:39:47|39960.1
20:39:48|39960.27
20:39:49|39960.27
20:39:50|39960.27
20:39:51|39960.27
20:39:52|39960.27
20:39:53|39965.32
20:39:54|39960.69
20:39:55|39960.69
20:39:56|39960.69
20:39:57|39960.69
20:39:58|39960.69
20:39:59|39960.69
20:40:00|39960.69
20:40:01|39959.99
20:40:02|39959.99
20:40:03|39959.99
20:40:04|39956.5
20:40:05|39956.5
20:40:07|39956.5
20:40:09|39956.5
20:40:10|39956.5
20:40:11|39956.5
20:40:11|39956.5
20:40:12|39956.5
20:40:13|39956.5
20:40:15|39956.5
20:40:15|39954.45
20:40:17|39960.95
20:40:18|39958.45
20:40:19|39958.45
20:40:21|39955.63
20:40:22|39955.63
20:40:23|39955.74
20:40:24|39955.74
20:40:25|39955.74
20:40:26|39955.86
20:40:26|39955.92
20:40:28|39955.92
20:40:29|39955.92
20:40:30|39955.92
20:40:31|39955.92
20:40:32|39955.92
20:40:33|39955.92
20:40:34|39955.92
20:40:35|39963.45
20:40:36|39963.45
20:40:37|39963.45
20:40:38|39963.45
20:40:39|39963.45
20:40:40|39963.45
20:40:41|39964.26
20:40:43|39971.33
20:40:44|39971.33
20:40:45|39971.33
20:40:45|39971.33
20:40:47|39971.33
20:40:47|39971.33
20:40:49|39966.07
20:40:49|39966.07
20:40:50|39966.07
20:40:52|39966.07
20:40:52|39966.07
20:40:53|39952.47
20:40:55|39958.34
20:40:55|39958.34
20:40:57|39958.34
20:40:58|39958.34
20:40:58|39958.34
20:41:00|39951.23
20:41:00|39951.23
20:41:02|39949.19
20:41:03|39949.18
20:41:04|39949.18
20:41:05|39949.18
20:41:06|39949.18
20:41:07|39949.18
20:41:09|39949.18
20:41:09|39945.85
20:41:10|39945.85
20:41:12|39945.85
20:41:13|39945.85
20:41:14|39945.85
20:41:16|39945.85
20:41:17|39945.85
20:41:18|39945.85
20:41:19|39945.85
20:41:20|39945.85
20:41:21|39945.85
20:41:22|39945.85
20:41:23|39945.85
20:41:24|39945.85
20:41:25|39941.44
20:41:26|39941.44
20:41:27|39941.44
20:41:28|39941.44
20:41:29|39941.44
20:41:30|39941.44
20:41:31|39941.44
20:41:33|39941.44
20:41:34|39941.44
20:41:35|39941.44
20:41:36|39941.44
20:41:37|39941.44
20:41:37|39941.44
20:41:39|39941.44
20:41:39|39941.44
20:41:40|39941.44
20:41:42|39941.44
20:41:42|39941.44
20:41:43|39941.44
20:41:44|39940.95
20:41:46|39940.95
20:41:46|39940.95
20:41:47|39940.95
20:41:48|39940.95
20:41:50|39940.95
20:41:50|39940.95
20:41:51|39941.12
20:41:52|39941.12
20:41:54|39941.12
20:41:54|39941.12
20:41:56|39941.12
20:41:57|39941.12
20:41:57|39941.12
20:41:58|39941.12
20:41:59|39941.12
20:42:00|39941.12
20:42:01|39943.48
20:42:02|39943.48
20:42:03|39943.48
20:42:05|39943.48
20:42:06|39943.48
20:42:07|39943.48
20:42:08|39943.48
20:42:09|39943.48
20:42:09|39943.48
20:42:11|39943.48
20:42:11|39943.48
20:42:13|39943.48
20:42:14|39943.48
20:42:16|39943.48
20:42:17|39943.48
20:42:18|39943.48
20:42:19|39943.48
20:42:21|39946.51
20:42:21|39946.51
20:42:22|39946.51
20:42:24|39946.51
20:42:24|39946.51
20:42:25|39946.51
20:42:27|39949.19
20:42:28|39949.19
20:42:28|39949.19
20:42:29|39949.19
20:42:31|39949.19
20:42:31|39950.73
20:42:33|39960.85
20:42:33|39960.85
20:42:34|39960.85
20:42:36|39960.85
20:42:36|39960.85
20:42:37|39960.85
20:42:38|39960.85
20:42:39|39960.85
20:42:41|39960.85
20:42:41|39960.85
20:42:42|39960.85
20:42:43|39960.85
20:42:44|39960.85
20:42:46|39960.85
20:42:47|39958.03
20:42:48|39958.03
20:42:49|39958.03
20:42:49|39960.85
20:42:50|39960.85
20:42:52|39960.85
20:42:52|39960.85
20:42:54|39960.85
20:42:55|39968.82
20:42:56|39970.34
20:42:56|39970.34
20:42:57|39963.04
20:42:58|39963.04
20:42:59|39963.04
20:43:01|39963.04
20:43:01|39963.04
20:43:03|39963.04
20:43:04|39963.04
20:43:04|39963.04
20:43:06|39963.04
20:43:07|39963.04
20:43:08|39963.04
20:43:09|39963.04
20:43:10|39963.04
20:43:11|39963.04
20:43:12|39963.04
20:43:13|39963.04
20:43:14|39963.04
20:43:15|39966.63
20:43:17|39966.63
20:43:18|39966.63
20:43:19|39966.63
20:43:20|39966.63
20:43:21|39966.63
20:43:22|39966.63
20:43:23|39966.63
20:43:24|39966.63
20:43:25|39966.63
20:43:27|39966.63
20:43:28|39977.09
20:43:30|39977.09
20:43:31|39977.09
20:43:31|39968.07
20:43:33|39968.08
20:43:34|39968.08
20:43:34|39968.08
20:43:35|39968.08
20:43:37|39968.08
20:43:38|39968.08
20:43:38|39968.08
20:43:39|39978.26
20:43:40|39978.26
20:43:41|39978.26
20:43:43|39978.26
20:43:44|39981.67
20:43:45|39981.67
20:43:46|39981.67
20:43:47|39981.67
20:43:48|39981.67
20:43:49|39981.67
20:43:50|39981.67
20:43:50|39981.67
20:43:52|39980.18
20:43:53|39980.18
20:43:54|39980.18
20:43:55|39980.18
20:43:56|39980.18
20:43:57|39980.18
20:43:58|39980.18
20:43:59|39980.18
20:44:00|39980.18
20:44:01|39980.18
20:44:02|39980.18
20:44:03|39980.18
20:44:04|39980.18
20:44:05|39979.
20:44:06|39979.
20:44:07|39980.18
20:44:08|39980.18
20:44:09|39980.18
20:44:10|39980.18
20:44:11|39980.18
20:44:12|39980.18
20:44:13|39980.18
20:44:14|39980.18
20:44:15|39980.21
20:44:16|39980.21
20:44:17|39980.21
20:44:18|39980.21
20:44:19|39981.01
20:44:20|39981.01
20:44:22|39981.01
20:44:23|39981.01
20:44:23|39981.01
20:44:25|39981.01
20:44:26|39988.08
20:44:27|39988.08
20:44:28|39988.08
20:44:29|39988.08
20:44:30|39988.08
20:44:31|39982.96
20:44:32|39982.96
20:44:33|39982.96
20:44:34|39982.96
20:44:35|39982.96
20:44:36|39982.96
20:44:37|39982.96
20:44:38|39982.96
20:44:39|39982.96
20:44:40|39982.96
20:44:41|39982.96
20:44:42|39982.96
20:44:43|39982.96
20:44:44|39982.96
20:44:45|39982.96
20:44:46|39982.96
20:44:47|39982.96
20:44:48|39982.96
20:44:49|39982.96
20:44:50|39982.96
20:44:51|39982.96
20:44:52|39982.96
20:44:53|39982.96
20:44:54|39982.96
20:44:55|39982.96
20:44:56|39982.96
20:44:57|39982.96
20:44:58|39983.91
20:45:00|39973.41
20:45:00|39973.41
20:45:01|39979.85
20:45:02|39979.85
20:45:04|39979.85
20:45:04|39961.64
20:45:06|39961.65
20:45:07|39961.65
20:45:08|39961.65
20:45:08|39961.65
20:45:10|39957.34
20:45:11|39957.34
20:45:11|39957.34
20:45:13|39957.34
20:45:14|39957.34
20:45:15|39957.34
20:45:16|39949.35
20:45:18|39949.35
20:45:19|39949.35
20:45:19|39949.35
20:45:20|39949.35
20:45:22|39949.35
20:45:22|39949.35
20:45:24|39949.35
20:45:25|39949.35
20:45:26|39949.35
20:45:27|39949.35
20:45:28|39953.38
20:45:29|39953.39
20:45:30|39953.39
20:45:31|39953.39
20:45:32|39953.39
20:45:33|39953.39
20:45:34|39953.39
20:45:35|39953.39
20:45:36|39953.39
20:45:37|39953.39
20:45:38|39953.39
20:45:39|39961.36
20:45:40|39961.36
20:45:41|39961.36
20:45:42|39961.36
20:45:43|39961.36
20:45:44|39961.36
20:45:45|39961.36
20:45:46|39961.36
20:45:47|39961.36
20:45:48|39961.36
20:45:49|39961.36
20:45:51|39967.
20:45:52|39966.87
20:45:52|39966.87
20:45:54|39966.87
20:45:55|39966.87
20:45:56|39957.29
20:45:56|39957.29
20:45:58|39957.29
20:45:58|39957.29
20:45:59|39957.29
20:46:01|39960.24
20:46:02|39960.24
20:46:03|39955.89
20:46:03|39955.89
20:46:04|39955.89
20:46:05|39955.89
20:46:06|39953.91
20:46:07|39953.91
20:46:09|39953.91
20:46:11|39953.91
20:46:11|39953.91
20:46:13|39953.91
20:46:13|39953.91
20:46:15|39953.91
20:46:16|39953.91
20:46:17|39953.91
20:46:19|39953.91
20:46:20|39953.91
20:46:21|39953.91
20:46:22|39953.91
20:46:23|39957.03
20:46:24|39957.03
20:46:25|39957.03
20:46:26|39957.03
20:46:27|39950.
20:46:28|39950.
20:46:29|39956.44
20:46:31|39956.38
20:46:32|39956.38
20:46:33|39949.06
20:46:34|39949.06
20:46:35|39955.11
20:46:36|39954.73
20:46:37|39954.73
20:46:38|39954.59
20:46:39|39954.51
20:46:39|39954.51
20:46:41|39954.51
20:46:42|39954.51
20:46:42|39954.51
20:46:44|39954.51
20:46:45|39954.51
20:46:46|39949.05
20:46:47|39949.05
20:46:48|39949.05
20:46:49|39945.94
20:46:50|39945.94
20:46:51|39945.94
20:46:52|39945.94
20:46:53|39945.35
20:46:54|39945.35
20:46:55|39945.35
20:46:56|39945.35
20:46:57|39945.35
20:46:58|39945.35
20:46:59|39945.35
20:47:00|39945.35
20:47:01|39945.35
20:47:02|39945.35
20:47:03|39945.35
20:47:04|39945.35
20:47:05|39945.35
20:47:06|39945.35
20:47:07|39953.04
20:47:08|39953.04
20:47:09|39953.04
20:47:11|39970.06
20:47:11|39970.06
20:47:12|39972.26
20:47:14|39972.26
20:47:15|39982.75
20:47:16|39982.75
20:47:17|39982.75
20:47:18|39982.75
20:47:20|39982.75
20:47:21|39982.75
20:47:23|39996.62
20:47:24|39996.62
20:47:25|39996.62
20:47:26|39996.62
20:47:27|39996.62
20:47:28|39996.62
20:47:29|39992.71
20:47:30|40007.85
20:47:31|40007.85
20:47:32|40007.85
20:47:33|40007.85
20:47:34|40007.85
20:47:35|40007.85
20:47:36|40007.85
20:47:37|40006.25
20:47:38|40006.25
20:47:39|40006.25
20:47:40|40006.25
20:47:41|40003.34
20:47:42|40003.34
20:47:43|40003.34
20:47:45|40003.34
20:47:46|39986.65
20:47:47|39986.65
20:47:48|39986.65
20:47:49|39986.65
20:47:49|39992.67
20:47:51|39992.67
20:47:51|39992.67
20:47:52|39992.67
20:47:53|39975.82
20:47:54|39973.89
20:47:55|39973.89
20:47:57|39973.89
20:47:57|39973.89
20:47:58|39973.89
20:47:59|39973.99
20:48:00|39973.99
20:48:01|39982.49
20:48:02|39972.07
20:48:03|39972.07
20:48:04|39972.07
20:48:05|39972.07
20:48:06|39972.07
20:48:07|39972.07
20:48:08|39972.07
20:48:10|39972.07
20:48:10|39972.07
20:48:12|39972.02
20:48:12|39964.21
20:48:14|39964.21
20:48:14|39957.86
20:48:15|39957.86
20:48:16|39957.86
20:48:17|39957.86
20:48:19|39957.86
20:48:20|39957.86
20:48:22|39957.86
20:48:23|39957.86
20:48:23|39957.86
20:48:25|39954.96
20:48:26|39954.96
20:48:27|39954.96
20:48:27|39954.96
20:48:29|39954.96
20:48:31|39954.96
20:48:32|39954.96
20:48:32|39954.96
20:48:33|39954.96
20:48:35|39954.96
20:48:35|39954.96
20:48:37|39951.85
20:48:38|39951.85
20:48:38|39951.85
20:48:40|39951.85
20:48:41|39951.85
20:48:41|39951.85
20:48:43|39951.85
20:48:43|39951.85
20:48:45|39949.01
20:48:45|39949.01
20:48:46|39949.01
20:48:47|39949.01
20:48:48|39949.68
20:48:49|39949.68
20:48:51|39949.68
20:48:51|39949.68
20:48:52|39949.68
20:48:53|39949.68
20:48:55|39949.68
20:48:56|39949.68
20:48:56|39949.68
20:48:58|39949.68
20:48:58|39949.68
20:48:59|39949.68
20:49:00|39949.68
20:49:01|39949.68
20:49:02|39949.68
20:49:04|39953.91
20:49:04|39953.91
20:49:05|39953.91
20:49:06|39954.14
20:49:07|39954.14
20:49:09|39954.14
20:49:10|39954.14
20:49:11|39954.14
20:49:12|39954.14
20:49:13|39954.14
20:49:13|39954.14
20:49:15|39954.14
20:49:16|39954.14
20:49:17|39954.14
20:49:18|39954.14
20:49:19|39954.14
20:49:19|39954.14
20:49:22|39954.14
20:49:22|39954.14
20:49:23|39954.14
20:49:25|39957.45
20:49:26|39957.45
20:49:27|39959.23
20:49:28|39959.23
20:49:29|39959.23
20:49:30|39959.23
20:49:32|39959.23
20:49:33|39959.23
20:49:33|39959.22
20:49:35|39959.22
20:49:36|39959.22
20:49:37|39967.2
20:49:38|39967.2
20:49:39|39967.2
20:49:40|39967.2
20:49:41|39967.2
20:49:42|39973.6
20:49:43|39973.6
20:49:45|39976.38
20:49:45|39976.38
20:49:46|39974.48
20:49:47|39974.48
20:49:48|39974.48
20:49:49|39974.48
20:49:51|39974.48
20:49:51|39974.48
20:49:52|39974.48
20:49:53|39973.1
20:49:54|39973.1
20:49:55|39973.1
20:49:56|39973.1
20:49:57|39973.1
20:49:58|39973.1
20:50:00|39973.1
20:50:00|39973.1
20:50:01|39983.4
20:50:02|39983.4
20:50:04|39973.15
20:50:04|39973.15
20:50:05|39973.15
20:50:06|39973.15
20:50:07|39973.15
20:50:08|39973.15
20:50:10|39973.15
20:50:10|39973.15
20:50:11|39973.15
20:50:12|39973.15
20:50:13|39972.44
20:50:14|39960.47
20:50:15|39960.47
20:50:16|39960.47
20:50:17|39960.47
20:50:18|39960.47
20:50:19|39962.6
20:50:21|39962.59
20:50:21|39962.59
20:50:23|39964.22
20:50:23|39964.22
20:50:25|39964.22
20:50:26|39964.22
20:50:28|39964.22
20:50:28|39964.22
20:50:30|39964.22
20:50:31|39964.22
20:50:32|39964.22
20:50:33|39964.22
20:50:33|39964.22
20:50:34|39964.22
20:50:36|39964.22
20:50:37|39964.22
20:50:38|39964.22
20:50:39|39964.22
20:50:40|39945.53
20:50:41|39945.53
20:50:42|39945.53
20:50:43|39945.53
20:50:44|39945.53
20:50:45|39945.53
20:50:46|39945.53
20:50:47|39945.53
20:50:49|39945.49
20:50:50|39945.49
20:50:51|39945.49
20:50:51|39961.35
20:50:53|39961.35
20:50:54|39961.35
20:50:55|39961.35
20:50:56|39961.35
20:50:57|39961.35
20:50:58|39961.35
20:50:59|39961.35
20:51:00|39961.35
20:51:01|39961.35
20:51:02|39971.64
20:51:03|39961.34
20:51:03|39973.95
20:51:04|39961.35
20:51:06|39973.93
20:51:07|39973.93
20:51:07|39973.93
20:51:09|39973.93
20:51:10|39973.93
20:51:11|39973.93
20:51:12|39974.88
20:51:13|39974.88
20:51:15|39974.88
20:51:16|39974.88
20:51:17|39974.88
20:51:17|39974.88
20:51:19|39974.88
20:51:20|39974.88
20:51:20|39974.88
20:51:21|39982.83
20:51:22|39982.83
20:51:23|39982.83
20:51:25|39982.83
20:51:26|39982.83
20:51:28|39982.83
20:51:29|39982.83
20:51:29|39982.83
20:51:31|39976.55
20:51:32|39976.55
20:51:32|39976.55
20:51:33|39976.55
20:51:35|39976.55
20:51:36|39976.55
20:51:37|39976.55
20:51:38|39976.55
20:51:39|39976.55
20:51:40|39976.55
20:51:41|39976.55
20:51:42|39976.55
20:51:44|39984.53
20:51:44|39984.53
20:51:45|39984.54
20:51:46|39984.54
20:51:48|39984.54
20:51:48|39984.54
20:51:50|39984.54
20:51:50|39984.53
20:51:51|39984.53
20:51:52|39984.53
20:51:53|39984.53
20:51:54|39984.53
20:51:56|39984.53
20:51:56|39984.53
20:51:58|39984.53
20:51:58|39984.53
20:51:59|39984.53
20:52:01|39984.53
20:52:01|39993.75
20:52:02|39996.03
20:52:03|39996.03
20:52:05|39999.98
20:52:05|39990.35
20:52:07|39998.35
20:52:08|39998.35
20:52:09|40000.
20:52:10|40000.
20:52:11|40000.
20:52:12|40000.
20:52:13|40003.35
20:52:14|40015.02
20:52:15|40005.5
20:52:16|40005.5
20:52:17|40005.5
20:52:18|40005.5
20:52:19|40005.5
20:52:20|40005.5
20:52:21|40005.5
20:52:22|40005.5
20:52:23|40019.56
20:52:25|40019.96
20:52:25|40019.99
20:52:27|40019.99
20:52:28|40015.29
20:52:29|40019.69
20:52:30|40019.74
20:52:32|40019.99
20:52:32|40019.99
20:52:34|40019.99
20:52:35|40019.95
20:52:36|40027.97
20:52:37|40027.97
20:52:38|40021.99
20:52:39|40021.99
20:52:40|40021.99
20:52:41|40021.89
20:52:42|40015.26
20:52:43|40015.26
20:52:44|40015.02
20:52:46|40015.02
20:52:47|40015.02
20:52:48|40022.
20:52:48|40022.
20:52:49|40022.
20:52:50|40020.5
20:52:52|40020.5
20:52:52|40030.01
20:52:54|40030.01
20:52:55|40030.01
20:52:56|40030.01
20:52:57|40030.01
20:52:58|40030.01
20:52:58|40030.01
20:52:59|40030.01
20:53:01|40024.17
20:53:01|40024.16
20:53:02|40024.16
20:53:03|40024.16
20:53:04|40024.16
20:53:06|40024.16
20:53:07|40024.16
20:53:07|40024.16
20:53:08|40024.16
20:53:10|40024.16
20:53:11|40015.54
20:53:12|40015.54
20:53:13|40015.54
20:53:14|40015.54
20:53:15|40015.54
20:53:16|40015.54
20:53:18|40015.54
20:53:18|40015.54
20:53:20|40015.54
20:53:20|40015.54
20:53:21|40015.54
20:53:22|40015.54
20:53:24|40015.54
20:53:25|40015.54
20:53:27|40012.15
20:53:28|40024.64
20:53:28|40024.64
20:53:30|40024.64
20:53:30|40024.64
20:53:32|40026.52
20:53:32|40026.52
20:53:33|40050.
20:53:34|40050.
20:53:36|40041.45
20:53:37|40041.45
20:53:38|40043.43
20:53:39|40043.43
20:53:40|40063.13
20:53:41|40063.13
20:53:42|40063.13
20:53:43|40063.13
20:53:44|40063.13
20:53:45|40063.13
20:53:46|40063.83
20:53:46|40063.83
20:53:48|40063.84
20:53:49|40063.84
20:53:50|40075.11
20:53:51|40075.11
20:53:52|40060.23
20:53:53|40060.23
20:53:54|40060.23
20:53:55|40060.42
20:53:56|40060.42
20:53:57|40060.42
20:53:58|40060.42
20:53:59|40060.42
20:54:00|40060.42
20:54:01|40060.42
20:54:02|40060.42
20:54:03|40060.42
20:54:04|40060.16
20:54:05|40060.16
20:54:06|40060.16
20:54:07|40060.16
20:54:08|40060.16
20:54:09|40060.16
20:54:10|40060.16
20:54:11|40060.16
20:54:12|40060.16
20:54:13|40060.16
20:54:14|40054.3
20:54:15|40054.3
20:54:16|40054.58
20:54:18|40054.58
20:54:18|40054.58
20:54:20|40054.58
20:54:20|40054.58
20:54:21|40054.58
20:54:22|40058.13
20:54:23|40053.17
20:54:25|40057.77
20:54:25|40057.77
20:54:27|40057.77
20:54:28|40057.77
20:54:30|40057.77
20:54:31|40057.77
20:54:33|40068.33
20:54:34|40048.34
20:54:35|40048.34
20:54:36|40048.34
20:54:37|40048.34
20:54:38|40048.34
20:54:38|40048.34
20:54:39|40048.34
20:54:41|40054.26
20:54:42|40054.26
20:54:43|40054.26
20:54:44|40054.26
20:54:44|40054.26
20:54:46|40054.26
20:54:47|40054.72
20:54:48|40054.72
20:54:49|40054.72
20:54:49|40054.72
20:54:51|40054.72
20:54:52|40062.11
20:54:53|40062.11
20:54:54|40062.11
20:54:54|40062.11
20:54:55|40062.11
20:54:57|40062.11
20:54:58|40062.11
20:54:59|40060.45
20:55:00|40060.45
20:55:00|40060.07
20:55:02|40060.07
20:55:03|40060.07
20:55:04|40051.95
20:55:05|40051.95
20:55:07|40051.95
20:55:08|40051.95
20:55:09|40051.95
20:55:09|40051.95
20:55:11|40051.95
20:55:12|40051.95
20:55:12|40051.95
20:55:13|40051.95
20:55:14|40051.95
20:55:15|40051.95
20:55:17|40051.95
20:55:18|40051.95
20:55:20|40046.13
20:55:20|40046.13
20:55:22|40046.13
20:55:22|40046.13
20:55:24|40046.13
20:55:24|40046.13
20:55:25|40046.13
20:55:26|40065.41
20:55:28|40071.85
20:55:29|40071.95
20:55:31|40075.4
20:55:31|40075.4
20:55:33|40075.4
20:55:33|40075.4
20:55:35|40075.4
20:55:36|40071.94
20:55:36|40071.94
20:55:38|40071.94
20:55:38|40075.38
20:55:40|40079.91
20:55:40|40079.91
20:55:41|40073.96
20:55:43|40073.96
20:55:43|40073.96
20:55:45|40073.96
20:55:46|40073.96
20:55:47|40071.31
20:55:48|40071.31
20:55:49|40071.31
20:55:50|40071.31
20:55:51|40071.31
20:55:52|40071.31
20:55:53|40080.48
20:55:54|40080.48
20:55:55|40080.48
20:55:56|40080.48
20:55:57|40080.48
20:55:58|40080.48
20:55:59|40080.48
20:56:00|40080.48
20:56:01|40080.48
20:56:02|40080.48
20:56:03|40080.48
20:56:04|40080.48
20:56:05|40080.48
20:56:06|40080.48
20:56:07|40072.64
20:56:08|40072.64
20:56:10|40072.64
20:56:10|40072.64
20:56:11|40076.67
20:56:13|40076.67
20:56:14|40076.74
20:56:15|40076.74
20:56:16|40076.74
20:56:17|40076.74
20:56:18|40092.52
20:56:19|40092.52
20:56:20|40092.52
20:56:21|40092.52
20:56:22|40092.52
20:56:23|40091.41
20:56:24|40091.41
20:56:25|40091.41
20:56:27|40081.73
20:56:28|40086.73
20:56:30|40086.73
20:56:31|40086.73
20:56:32|40086.73
20:56:33|40086.73
20:56:34|40086.73
20:56:34|40086.73
20:56:36|40086.73
20:56:37|40086.73
20:56:38|40086.73
20:56:39|40086.73
20:56:40|40086.73
20:56:41|40086.73
20:56:42|40086.73
20:56:43|40086.73
20:56:44|40086.73
20:56:45|40086.73
20:56:46|40099.21
20:56:47|40099.21
20:56:48|40099.21
20:56:49|40097.26
20:56:50|40097.26
20:56:51|40099.08
20:56:52|40099.08
20:56:53|40099.08
20:56:54|40096.59
20:56:55|40096.59
20:56:56|40096.59
20:56:57|40096.59
20:56:58|40096.59
20:56:59|40096.59
20:57:00|40096.59
20:57:01|40096.59
20:57:02|40096.59
20:57:03|40096.59
20:57:04|40082.74
20:57:05|40082.74
20:57:06|40082.74
20:57:07|40082.74
20:57:08|40082.74
20:57:09|40082.74
20:57:10|40082.74
20:57:11|40082.74
20:57:12|40082.74
20:57:13|40082.74
20:57:14|40068.71
20:57:16|40068.71
20:57:17|40068.71
20:57:17|40068.71
20:57:19|40068.71
20:57:19|40068.71
20:57:21|40068.71
20:57:22|40068.71
20:57:22|40068.71
20:57:23|40078.
20:57:24|40078.
20:57:26|40078.
20:57:26|40078.
20:57:28|40077.86
20:57:29|40077.86
20:57:31|40077.86
20:57:32|40077.86
20:57:33|40083.42
20:57:34|40083.42
20:57:35|40072.91
20:57:36|40082.72
20:57:37|40082.72
20:57:38|40082.72
20:57:39|40082.72
20:57:41|40082.72
20:57:42|40082.72
20:57:42|40082.22
20:57:44|40073.36
20:57:45|40072.9
20:57:45|40072.9
20:57:47|40072.9
20:57:49|40072.9
20:57:49|40072.9
20:57:51|40072.9
20:57:51|40072.9
20:57:53|40072.9
20:57:54|40071.49
20:57:55|40071.49
20:57:55|40071.49
20:57:57|40071.49
20:57:57|40070.11
20:57:59|40070.11
20:58:00|40070.11
20:58:01|40070.11
20:58:02|40070.11
20:58:02|40077.12
20:58:04|40077.12
20:58:04|40077.12
20:58:05|40069.6
20:58:06|40069.6
20:58:08|40069.6
20:58:09|40069.6
20:58:10|40069.6
20:58:11|40069.6
20:58:12|40069.6
20:58:12|40069.6
20:58:13|40069.6
20:58:14|40069.6
20:58:15|40069.6
20:58:16|40069.6
20:58:18|40069.6
20:58:19|40069.6
20:58:20|40069.6
20:58:21|40071.49
20:58:22|40071.49
20:58:23|40071.49
20:58:24|40071.44
20:58:25|40071.44
20:58:26|40071.44
20:58:27|40064.02
20:58:28|40064.02
20:58:29|40059.7
20:58:31|40059.7
20:58:33|40059.72
20:58:34|40059.72
20:58:35|40059.72
20:58:36|40059.65
20:58:37|40059.65
20:58:38|40059.65
20:58:39|40059.65
20:58:40|40059.65
20:58:40|40059.65
20:58:42|40059.65
20:58:43|40059.65
20:58:45|40059.65
20:58:45|40059.65
20:58:46|40059.65
20:58:48|40061.16
20:58:48|40061.16
20:58:50|40061.17
20:58:50|40062.24
20:58:51|40062.24
20:58:53|40066.14
20:58:53|40066.14
20:58:54|40066.14
20:58:55|40066.14
20:58:56|40066.14
20:58:57|40066.14
20:58:59|40066.14
20:58:59|40066.14
20:59:00|40066.8
20:59:01|40067.38
20:59:02|40057.56
20:59:03|40057.56
20:59:04|40057.56
20:59:05|40053.37
20:59:07|40047.13
20:59:07|40048.4
20:59:08|40049.37
20:59:09|40050.04
20:59:10|40059.61
20:59:11|40059.61
20:59:12|40059.61
20:59:14|40049.56
20:59:15|40063.98
20:59:15|40059.95
20:59:16|40071.94
20:59:17|40071.94
20:59:19|40071.94
20:59:20|40071.94
20:59:21|40071.94
20:59:22|40071.94
20:59:24|40071.94
20:59:25|40071.94
20:59:26|40080.45
20:59:27|40080.45
20:59:28|40080.45
20:59:29|40073.36
20:59:30|40073.45
20:59:32|40074.63
20:59:33|40075.09
20:59:34|40076.12
20:59:35|40080.46
20:59:36|40080.46
20:59:37|40074.13
20:59:38|40074.13
20:59:39|40074.13
20:59:39|40082.1
20:59:41|40082.1
20:59:42|40071.44
20:59:43|40071.44
20:59:44|40071.44
20:59:45|40071.44
20:59:46|40071.44
20:59:47|40068.21
20:59:48|40068.21
20:59:49|40068.21
20:59:50|40068.21
20:59:51|40068.21
20:59:52|40068.21
20:59:53|40068.21
20:59:55|40073.48
20:59:56|40073.48
20:59:56|40073.48
20:59:58|40081.63
20:59:58|40081.63
21:00:00|40081.64
21:00:01|40080.34
21:00:02|40080.34
21:00:02|40080.34
21:00:03|40080.34
21:00:04|40078.07
21:00:06|40078.07
21:00:07|40068.43
21:00:08|40071.66
21:00:09|40071.66
21:00:09|40071.72
21:00:11|40071.72
21:00:12|40078.55
21:00:13|40078.55
21:00:13|40078.55
21:00:15|40078.55
21:00:16|40078.55
21:00:16|40078.55
21:00:18|40078.55
21:00:19|40076.19
21:00:19|40076.19
21:00:21|40076.19
21:00:22|40076.19
21:00:24|40076.19
21:00:24|40081.37
21:00:25|40097.37
21:00:26|40097.37
21:00:27|40097.37
21:00:29|40097.37
21:00:29|40097.37
21:00:30|40097.37
21:00:32|40104.3
21:00:33|40104.36
21:00:34|40104.37
21:00:35|40104.37
21:00:36|40104.37
21:00:37|40104.37
21:00:38|40106.49
21:00:39|40105.42
21:00:40|40105.42
21:00:41|40105.32
21:00:42|40094.09
21:00:43|40094.09
21:00:44|40094.09
21:00:45|40094.09
21:00:46|40104.87
21:00:47|40104.87
21:00:48|40104.87
21:00:49|40104.87
21:00:51|40090.1
21:00:52|40090.1
21:00:53|40090.1
21:00:54|40100.82
21:00:56|40100.82
21:00:56|40100.82
21:00:57|40100.82
21:00:58|40100.82
21:00:59|40100.82
21:01:00|40100.14
21:01:01|40100.14
21:01:02|40100.14
21:01:04|40100.14
21:01:05|40100.14
21:01:05|40092.34
21:01:07|40092.34
21:01:07|40100.04
21:01:08|40100.04
21:01:09|40100.04
21:01:11|40097.37
21:01:11|40097.37
21:01:12|40084.2
21:01:13|40084.2
21:01:15|40080.83
21:01:15|40080.83
21:01:16|40080.83
21:01:18|40080.83
21:01:18|40080.83
21:01:19|40080.83
21:01:21|40080.83
21:01:22|40080.83
21:01:24|40080.83
21:01:24|40080.83
21:01:26|40091.28
21:01:27|40090.21
21:01:28|40090.21
21:01:29|40090.21
21:01:30|40090.21
21:01:31|40090.21
21:01:32|40090.21
21:01:34|40090.21
21:01:34|40090.21
21:01:35|40099.09
21:01:37|40099.09
21:01:38|40099.09
21:01:39|40099.09
21:01:39|40099.09
21:01:41|40099.09
21:01:41|40099.09
21:01:43|40106.77
21:01:43|40106.77
21:01:45|40106.77
21:01:45|40108.48
21:01:46|40103.54
21:01:48|40103.54
21:01:49|40103.54
21:01:49|40103.54
21:01:50|40103.54
21:01:51|40103.54
21:01:53|40103.54
21:01:53|40103.54
21:01:55|40103.54
21:01:55|40106.65
21:01:56|40106.65
21:01:57|40106.65
21:01:58|40120.41
21:02:00|40120.41
21:02:01|40120.41
21:02:01|40120.41
21:02:03|40120.41
21:02:04|40120.41
21:02:04|40120.41
21:02:06|40120.41
21:02:07|40120.41
21:02:07|40120.41
21:02:08|40120.41
21:02:09|40120.41
21:02:11|40120.41
21:02:11|40120.41
21:02:12|40120.41
21:02:13|40120.41
21:02:15|40120.41
21:02:16|40120.41
21:02:17|40120.41
21:02:18|40120.41
21:02:19|40124.74
21:02:20|40124.74
21:02:21|40124.74
21:02:22|40124.74
21:02:22|40124.74
21:02:24|40124.74
21:02:25|40129.72
21:02:26|40129.72
21:02:26|40129.7
21:02:28|40129.73
21:02:29|40129.73
21:02:30|40128.57
21:02:31|40128.57
21:02:32|40128.55
21:02:33|40128.55
21:02:34|40128.55
21:02:35|40128.55
21:02:37|40128.55
21:02:38|40128.55
21:02:38|40128.55
21:02:40|40128.55
21:02:40|40128.55
21:02:42|40128.55
21:02:42|40128.55
21:02:43|40128.55
21:02:44|40128.55
21:02:46|40128.55
21:02:46|40128.55
21:02:48|40128.55
21:02:49|40130.91
21:02:50|40130.91
21:02:50|40130.91
21:02:52|40130.91
21:02:53|40130.91
21:02:54|40130.91
21:02:54|40137.05
21:02:55|40137.05
21:02:57|40137.05
21:02:58|40137.05
21:02:59|40137.05
21:02:59|40137.05
21:03:01|40137.04
21:03:02|40127.54
21:03:02|40127.54
21:03:04|40126.17
21:03:04|40126.17
21:03:06|40144.78
21:03:07|40138.58
21:03:07|40138.58
21:03:09|40138.58
21:03:10|40142.56
21:03:12|40142.56
21:03:12|40142.56
21:03:14|40137.94
21:03:14|40137.94
21:03:15|40137.94
21:03:16|40137.88
21:03:17|40137.88
21:03:19|40137.88
21:03:19|40137.88
21:03:20|40137.88
21:03:21|40137.88
21:03:23|40142.15
21:03:23|40142.15
21:03:24|40142.15
21:03:25|40142.15
21:03:27|40140.74
21:03:28|40140.66
21:03:28|40140.6
21:03:30|40140.6
21:03:31|40140.6
21:03:32|40140.6
21:03:33|40140.6
21:03:34|40140.6
21:03:36|40140.6
21:03:36|40140.6
21:03:38|40140.6
21:03:39|40140.6
21:03:39|40140.6
21:03:40|40140.6
21:03:42|40140.6
21:03:43|40140.6
21:03:43|40140.6
21:03:44|40140.6
21:03:46|40140.32
21:03:47|40140.32
21:03:48|40140.32
21:03:48|40140.32
21:03:50|40140.32
21:03:51|40140.32
21:03:52|40140.32
21:03:52|40141.06
21:03:53|40144.78
21:03:55|40144.78
21:03:56|40144.78
21:03:56|40144.78
21:03:58|40144.78
21:03:59|40144.7
21:04:00|40144.7
21:04:02|40144.7
21:04:03|40144.7
21:04:04|40144.7
21:04:05|40144.7
21:04:06|40144.7
21:04:06|40144.77
21:04:08|40144.77
21:04:09|40144.77
21:04:10|40144.77
21:04:11|40144.77
21:04:12|40144.77
21:04:12|40144.77
21:04:13|40144.77
21:04:15|40144.77
21:04:16|40144.77
21:04:17|40144.99
21:04:17|40144.99
21:04:19|40149.49
21:04:19|40149.49
21:04:21|40141.44
21:04:22|40141.44
21:04:23|40141.44
21:04:24|40141.44
21:04:25|40141.44
21:04:26|40141.44
21:04:27|40141.44
21:04:28|40141.44
21:04:29|40141.44
21:04:30|40141.44
21:04:32|40152.91
21:04:32|40152.91
21:04:34|40152.91
21:04:34|40152.91
21:04:36|40152.84
21:04:37|40152.84
21:04:39|40152.84
21:04:39|40152.84
21:04:40|40152.84
21:04:42|40152.84
21:04:43|40152.84
21:04:44|40156.82
21:04:45|40156.82
21:04:46|40156.82
21:04:48|40149.03
21:04:49|40145.34
21:04:49|40145.34
21:04:51|40145.34
21:04:52|40145.34
21:04:53|40145.34
21:04:54|40153.33
21:04:54|40153.33
21:04:56|40153.33
21:04:57|40153.33
21:04:58|40153.33
21:04:59|40153.33
21:05:00|40153.33
21:05:01|40153.33
21:05:03|40153.33
21:05:03|40153.33
21:05:05|40138.34
21:05:05|40138.34
21:05:07|40138.34
21:05:07|40138.34
21:05:08|40138.34
21:05:09|40138.34
21:05:10|40138.34
21:05:12|40138.34
21:05:12|40138.34
21:05:13|40138.34
21:05:14|40138.34
21:05:16|40138.34
21:05:16|40141.46
21:05:18|40141.46
21:05:18|40141.46
21:05:19|40141.46
21:05:20|40141.46
21:05:21|40141.46
21:05:22|40141.46
21:05:23|40146.76
21:05:24|40142.06
21:05:25|40142.06
21:05:26|40142.06
21:05:27|40146.92
21:05:28|40146.92
21:05:30|40146.92
21:05:30|40146.92
21:05:31|40146.82
21:05:32|40146.82
21:05:33|40147.02
21:05:35|40147.02
21:05:35|40147.02
21:05:36|40147.02
21:05:37|40144.83
21:05:39|40149.42
21:05:40|40149.42
21:05:41|40149.11
21:05:42|40149.11
21:05:43|40145.84
21:05:44|40145.84
21:05:45|40145.84
21:05:46|40145.84
21:05:47|40145.84
21:05:48|40145.84
21:05:49|40145.84
21:05:50|40137.88
21:05:51|40137.88
21:05:52|40137.88
21:05:53|40137.88
21:05:54|40137.88
21:05:55|40137.88
21:05:56|40137.88
21:05:57|40137.88
21:05:58|40132.79
21:05:59|40132.79
21:06:00|40132.79
21:06:01|40132.79
21:06:03|40132.79
21:06:04|40132.79
21:06:04|40132.79
21:06:05|40132.79
21:06:07|40132.79
21:06:08|40132.79
21:06:09|40132.79
21:06:09|40124.98
21:06:11|40124.98
21:06:11|40124.98
21:06:13|40124.98
21:06:14|40124.98
21:06:15|40114.36
21:06:16|40123.18
21:06:16|40123.18
21:06:18|40123.18
21:06:19|40123.18
21:06:20|40123.18
21:06:20|40123.18
21:06:22|40123.18
21:06:23|40123.18
21:06:24|40123.18
21:06:25|40123.18
21:06:26|40123.18
21:06:27|40123.18
21:06:28|40123.18
21:06:30|40123.18
21:06:30|40121.23
21:06:32|40121.23
21:06:33|40121.23
21:06:33|40121.23
21:06:35|40121.23
21:06:35|40126.95
21:06:36|40126.95
21:06:38|40124.07
21:06:40|40124.43
21:06:41|40124.43
21:06:42|40124.43
21:06:43|40124.43
21:06:44|40124.43
21:06:45|40124.43
21:06:46|40124.43
21:06:48|40127.07
21:06:49|40127.07
21:06:50|40127.07
21:06:50|40127.07
21:06:51|40127.07
21:06:53|40127.07
21:06:54|40136.78
21:06:55|40136.78
21:06:56|40131.85
21:06:57|40131.85
21:06:58|40129.12
21:06:59|40129.12
21:07:00|40129.12
21:07:01|40129.12
21:07:02|40129.12
21:07:03|40129.12
21:07:05|40129.12
21:07:05|40129.12
21:07:06|40129.12
21:07:08|40129.12
21:07:09|40129.12
21:07:10|40129.12
21:07:10|40129.12
21:07:12|40132.69
21:07:12|40132.69
21:07:13|40132.69
21:07:15|40132.69
21:07:15|40132.69
21:07:17|40132.69
21:07:18|40132.69
21:07:18|40132.69
21:07:20|40139.99
21:07:20|40146.34
21:07:22|40146.34
21:07:23|40146.34
21:07:23|40146.34
21:07:25|40151.26
21:07:25|40151.21
21:07:27|40151.21
21:07:27|40159.79
21:07:28|40159.79
21:07:30|40159.79
21:07:31|40159.79
21:07:32|40159.79
21:07:33|40159.79
21:07:33|40159.79
21:07:35|40159.79
21:07:36|40159.79
21:07:36|40159.79
21:07:37|40159.79
21:07:39|40159.79
21:07:40|40159.79
21:07:41|40159.79
21:07:42|40159.79
21:07:43|40148.92
21:07:44|40148.92
21:07:46|40148.92
21:07:46|40148.92
21:07:47|40148.92
21:07:49|40148.92
21:07:49|40149.47
21:07:50|40156.
21:07:51|40156.
21:07:52|40156.
21:07:54|40156.
21:07:54|40156.
21:07:56|40156.
21:07:57|40156.
21:07:57|40156.
21:07:58|40156.
21:08:00|40156.
21:08:00|40156.
21:08:01|40156.
21:08:03|40141.89
21:08:03|40141.89
21:08:04|40141.89
21:08:05|40141.89
21:08:06|40141.89
21:08:07|40141.89
21:08:08|40141.89
21:08:09|40141.89
21:08:11|40148.1
21:08:12|40148.1
21:08:13|40148.1
21:08:13|40148.1
21:08:15|40148.1
21:08:15|40148.1
21:08:16|40148.1
21:08:17|40148.1
21:08:19|40148.1
21:08:19|40148.1
21:08:20|40148.1
21:08:21|40148.1
21:08:22|40148.1
21:08:24|40148.1
21:08:24|40148.1
21:08:25|40148.1
21:08:26|40148.1
21:08:27|40148.1
21:08:28|40148.1
21:08:29|40148.1
21:08:31|40148.1
21:08:32|40148.1
21:08:32|40148.1
21:08:33|40148.1
21:08:34|40148.1
21:08:36|40148.1
21:08:36|40148.1
21:08:37|40148.1
21:08:38|40148.1
21:08:40|40148.1
21:08:41|40148.1
21:08:42|40159.
21:08:43|40159.
21:08:44|40159.
21:08:45|40159.
21:08:46|40159.
21:08:47|40159.
21:08:48|40159.
21:08:49|40159.92
21:08:50|40159.92
21:08:51|40159.92
21:08:52|40159.92
21:08:53|40159.92
21:08:54|40159.92
21:08:55|40159.92
21:08:56|40159.92
21:08:57|40159.92
21:08:58|40159.92
21:09:00|40159.92
21:09:00|40159.92
21:09:02|40159.92
21:09:02|40159.92
21:09:04|40159.92
21:09:04|40159.92
21:09:05|40159.92
21:09:07|40159.92
21:09:08|40159.92
21:09:09|40151.04
21:09:10|40151.04
21:09:10|40151.04
21:09:12|40157.2
21:09:13|40157.2
21:09:14|40157.2
21:09:15|40157.2
21:09:15|40156.11
21:09:16|40156.11
21:09:18|40156.11
21:09:18|40156.11
21:09:19|40145.01
21:09:20|40145.01
21:09:22|40145.01
21:09:23|40145.01
21:09:23|40145.01
21:09:24|40145.01
21:09:26|40145.01
21:09:27|40145.01
21:09:27|40145.01
21:09:29|40145.02
21:09:29|40145.02
21:09:31|40150.97
21:09:32|40150.97
21:09:33|40150.97
21:09:34|40150.97
21:09:35|40150.97
21:09:37|40162.95
21:09:37|40162.95
21:09:38|40162.95
21:09:39|40162.95
21:09:40|40162.95
21:09:42|40162.89
21:09:44|40162.89
21:09:44|40162.89
21:09:46|40162.89
21:09:47|40162.89
21:09:47|40162.79
21:09:49|40162.79
21:09:50|40162.96
21:09:50|40162.96
21:09:52|40162.96
21:09:52|40162.96
21:09:53|40162.96
21:09:54|40162.96
21:09:56|40162.89
21:09:57|40162.89
21:09:58|40165.07
21:09:59|40165.07
21:09:59|40165.07
21:10:01|40165.12
21:10:02|40165.12
21:10:03|40165.12
21:10:04|40162.96
21:10:05|40162.96
21:10:06|40162.96
21:10:07|40162.96
21:10:08|40164.58
21:10:09|40165.25
21:10:10|40165.25
21:10:11|40165.25
21:10:12|40165.24
21:10:13|40165.24
21:10:14|40165.24
21:10:15|40165.24
21:10:16|40165.24
21:10:17|40165.24
21:10:18|40165.24
21:10:19|40162.91
21:10:20|40162.91
21:10:21|40162.91
21:10:22|40165.22
21:10:23|40165.22
21:10:24|40165.22
21:10:25|40165.22
21:10:26|40165.19
21:10:27|40165.19
21:10:28|40165.18
21:10:29|40165.18
21:10:30|40165.18
21:10:31|40165.18
21:10:33|40165.18
21:10:34|40165.18
21:10:34|40165.18
21:10:35|40165.18
21:10:37|40165.24
21:10:38|40165.24
21:10:38|40165.24
21:10:40|40165.24
21:10:40|40165.24
21:10:43|40165.24
21:10:43|40165.25
21:10:45|40176.51
21:10:45|40191.23
21:10:47|40191.23
21:10:47|40182.16
21:10:48|40182.16
21:10:50|40182.16
21:10:50|40182.16
21:10:51|40182.16
21:10:52|40179.19
21:10:53|40179.19
21:10:54|40179.19
21:10:56|40179.19
21:10:56|40179.19
21:10:57|40179.19
21:10:59|40179.19
21:11:00|40182.16
21:11:01|40182.16
21:11:02|40182.16
21:11:03|40182.16
21:11:03|40184.18
21:11:05|40184.18
21:11:06|40184.18
21:11:07|40184.18
21:11:08|40184.18
21:11:09|40184.18
21:11:09|40184.18
21:11:10|40184.18
21:11:12|40184.18
21:11:13|40184.18
21:11:14|40184.18
21:11:15|40184.18
21:11:16|40185.41
21:11:17|40185.35
21:11:18|40185.35
21:11:19|40185.35
21:11:20|40185.35
21:11:21|40185.35
21:11:22|40185.35
21:11:23|40185.35
21:11:24|40185.35
21:11:25|40175.55
21:11:26|40175.55
21:11:27|40175.55
21:11:28|40175.55
21:11:29|40175.55
21:11:30|40175.55
21:11:31|40175.55
21:11:32|40175.55
21:11:33|40175.55
21:11:34|40165.94
21:11:35|40165.94
21:11:36|40165.94
21:11:37|40180.26
21:11:38|40180.26
21:11:40|40180.26
21:11:40|40180.26
21:11:42|40180.26
21:11:43|40180.26
21:11:44|40180.26
21:11:45|40179.76
21:11:46|40179.76
21:11:47|40179.76
21:11:49|40179.76
21:11:49|40179.76
21:11:51|40179.76
21:11:52|40179.76
21:11:52|40179.76
21:11:53|40179.76
21:11:54|40179.76
21:11:55|40179.76
21:11:56|40179.76
21:11:58|40179.76
21:11:58|40179.76
21:11:59|40179.76
21:12:00|40179.76
21:12:02|40179.76
21:12:02|40179.76
21:12:03|40179.76
21:12:04|40179.76
21:12:05|40179.76
21:12:07|40179.76
21:12:07|40179.76
21:12:08|40179.76
21:12:09|40179.76
21:12:10|40179.76
21:12:12|40179.76
21:12:14|40179.76
21:12:14|40179.76
21:12:15|40179.76
21:12:17|40179.76
21:12:17|40179.76
21:12:19|40179.76
21:12:20|40179.76
21:12:20|40179.76
21:12:22|40179.76
21:12:23|40179.76
21:12:24|40179.76
21:12:25|40179.76
21:12:26|40179.76
21:12:27|40179.76
21:12:28|40179.76
21:12:29|40179.76
21:12:30|40166.73
21:12:30|40166.73
21:12:31|40166.73
21:12:33|40166.73
21:12:34|40166.73
21:12:35|40166.73
21:12:35|40166.73
21:12:36|40166.73
21:12:37|40166.73
21:12:40|40147.11
21:12:40|40147.11
21:12:41|40147.11
21:12:43|40147.11
21:12:44|40147.11
21:12:45|40147.11
21:12:45|40147.11
21:12:46|40147.11
21:12:47|40147.11
21:12:49|40163.91
21:12:50|40163.91
21:12:51|40163.91
21:12:52|40152.4
21:12:53|40152.4
21:12:54|40152.41
21:12:55|40152.41
21:12:56|40152.41
21:12:57|40152.41
21:12:58|40152.41
21:12:59|40152.41
21:13:00|40152.41
21:13:01|40152.41
21:13:02|40152.41
21:13:03|40152.41
21:13:04|40152.41
21:13:05|40152.41
21:13:06|40152.41
21:13:07|40152.41
21:13:08|40152.41
21:13:09|40145.88
21:13:10|40145.88
21:13:11|40145.88
21:13:12|40145.88
21:13:13|40145.88
21:13:15|40145.88
21:13:16|40145.88
21:13:17|40145.88
21:13:18|40145.88
21:13:19|40150.11
21:13:20|40150.11
21:13:21|40150.11
21:13:22|40150.11
21:13:23|40150.11
21:13:24|40158.46
21:13:25|40158.32
21:13:26|40152.4
21:13:27|40152.4
21:13:28|40152.4
21:13:29|40152.4
21:13:30|40152.4
21:13:31|40152.4
21:13:32|40152.4
21:13:33|40152.4
21:13:34|40152.4
21:13:35|40152.4
21:13:37|40152.4
21:13:37|40152.72
21:13:39|40152.72
21:13:39|40152.72
21:13:40|40152.72
21:13:41|40152.72
21:13:43|40152.72
21:13:44|40152.72
21:13:45|40152.72
21:13:45|40149.35
21:13:47|40149.37
21:13:48|40149.37
21:13:49|40143.99
21:13:51|40143.93
21:13:51|40143.92
21:13:53|40143.92
21:13:54|40143.92
21:13:55|40150.85
21:13:55|40150.85
21:13:56|40150.85
21:13:57|40141.86
21:13:59|40141.86
21:14:00|40142.21
21:14:01|40142.21
21:14:02|40142.21
21:14:03|40142.21
21:14:04|40142.21
21:14:05|40142.21
21:14:06|40142.21
21:14:07|40142.21
21:14:08|40142.21
21:14:09|40142.21
21:14:10|40142.21
21:14:11|40147.81
21:14:12|40147.81
21:14:13|40147.81
21:14:14|40147.24
21:14:15|40147.24
21:14:16|40147.24
21:14:17|40138.08
21:14:18|40138.08
21:14:19|40138.47
21:14:20|40138.47
21:14:21|40138.47
21:14:22|40139.02
21:14:23|40139.02
21:14:24|40139.02
21:14:25|40139.02
21:14:26|40139.02
21:14:27|40139.02
21:14:28|40139.02
21:14:29|40139.71
21:14:30|40139.71
21:14:32|40139.71
21:14:32|40139.71
21:14:34|40148.17
21:14:34|40148.17
21:14:35|40148.17
21:14:37|40140.91
21:14:37|40140.91
21:14:39|40146.14
21:14:39|40146.14
21:14:40|40146.14
21:14:42|40146.14
21:14:43|40146.14
21:14:44|40146.14
21:14:45|40146.14
21:14:46|40146.14
21:14:46|40146.14
21:14:49|40146.14
21:14:50|40146.14
21:14:50|40146.14
21:14:52|40146.14
21:14:53|40146.14
21:14:54|40146.14
21:14:55|40162.03
21:14:56|40162.03
21:14:57|40162.03
21:14:58|40162.03
21:14:59|40162.03
21:15:00|40161.33
21:15:01|40161.33
21:15:02|40161.33
21:15:03|40161.33
21:15:04|40156.16
21:15:05|40156.16
21:15:06|40156.17
21:15:07|40156.17
21:15:08|40156.17
21:15:09|40156.17
21:15:10|40156.17
21:15:11|40156.17
21:15:12|40156.17
21:15:13|40156.17
21:15:15|40156.17
21:15:15|40156.17
21:15:17|40156.17
21:15:18|40156.17
21:15:19|40156.17
21:15:20|40156.17
21:15:21|40156.17
21:15:22|40156.17
21:15:23|40156.17
21:15:24|40156.17
21:15:25|40156.17
21:15:26|40156.17
21:15:27|40156.17
21:15:28|40156.17
21:15:29|40151.31
21:15:30|40151.31
21:15:31|40151.31
21:15:32|40151.31
21:15:33|40151.31
21:15:35|40151.31
21:15:36|40151.31
21:15:36|40151.31
21:15:37|40151.31
21:15:38|40151.31
21:15:40|40151.31
21:15:40|40155.11
21:15:41|40155.11
21:15:42|40155.11
21:15:44|40155.11
21:15:44|40155.11
21:15:45|40141.65
21:15:47|40136.78
21:15:48|40136.78
21:15:48|40136.78
21:15:50|40136.78
21:15:51|40136.78
21:15:52|40136.78
21:15:53|40136.78
21:15:54|40136.78
21:15:55|40142.37
21:15:56|40142.37
21:15:57|40142.37
21:15:58|40142.37
21:16:00|40142.37
21:16:01|40140.16
21:16:02|40140.16
21:16:03|40136.79
21:16:04|40136.79
21:16:05|40136.79
21:16:06|40136.79
21:16:07|40136.79
21:16:08|40136.79
21:16:09|40136.79
21:16:10|40136.79
21:16:11|40136.79
21:16:12|40136.79
21:16:13|40136.79
21:16:14|40136.79
21:16:15|40136.79
21:16:16|40136.79
21:16:17|40124.66
21:16:18|40124.66
21:16:19|40124.66
21:16:20|40118.84
21:16:21|40118.84
21:16:22|40118.94
21:16:23|40118.94
21:16:25|40118.94
21:16:25|40118.94
21:16:26|40126.18
21:16:27|40126.18
21:16:28|40126.18
21:16:29|40115.38
21:16:31|40115.38
21:16:31|40115.38
21:16:33|40115.38
21:16:33|40115.38
21:16:35|40115.38
21:16:35|40115.38
21:16:36|40122.2
21:16:37|40122.2
21:16:38|40122.2
21:16:39|40122.2
21:16:40|40122.2
21:16:41|40122.2
21:16:43|40122.2
21:16:43|40122.2
21:16:44|40122.2
21:16:45|40122.2
21:16:46|40117.65
21:16:47|40117.65
21:16:48|40123.08
21:16:50|40128.58
21:16:50|40128.58
21:16:51|40128.58
21:16:52|40128.58
21:16:54|40128.58
21:16:54|40128.58
21:16:55|40128.58
21:16:56|40128.58
21:16:58|40128.58
21:16:58|40128.58
21:16:59|40128.58
21:17:00|40128.58
21:17:01|40128.58
21:17:03|40128.58
21:17:04|40128.58
21:17:04|40128.58
21:17:05|40140.76
21:17:06|40140.76
21:17:07|40140.76
21:17:08|40140.76
21:17:09|40140.76
21:17:11|40140.76
21:17:11|40140.76
21:17:12|40140.76
21:17:13|40140.76
21:17:15|40140.76
21:17:17|40140.76
21:17:18|40140.76
21:17:19|40140.76
21:17:21|40140.76
21:17:22|40140.76
21:17:23|40140.76
21:17:24|40140.76
21:17:25|40140.76
21:17:25|40128.67
21:17:26|40128.67
21:17:28|40128.67
21:17:29|40128.67
21:17:30|40128.67
21:17:31|40128.67
21:17:31|40128.67
21:17:33|40128.67
21:17:33|40128.26
21:17:35|40128.26
21:17:36|40128.26
21:17:36|40128.26
21:17:38|40129.08
21:17:39|40129.07
21:17:40|40133.94
21:17:41|40133.94
21:17:42|40133.94
21:17:44|40133.95
21:17:44|40133.95
21:17:46|40133.95
21:17:47|40133.95
21:17:48|40133.95
21:17:48|40133.95
21:17:50|40133.95
21:17:50|40141.8
21:17:51|40141.8
21:17:52|40146.46
21:17:53|40146.46
21:17:54|40146.46
21:17:55|40134.11
21:17:56|40146.14
21:17:57|40146.14
21:17:58|40146.14
21:17:59|40136.04
21:18:01|40136.04
21:18:02|40136.04
21:18:02|40136.04
21:18:04|40136.04
21:18:04|40136.04
21:18:05|40145.73
21:18:06|40145.73
21:18:08|40145.73
21:18:08|40145.73
21:18:09|40145.73
21:18:10|40145.29
21:18:11|40164.98
21:18:12|40164.87
21:18:14|40164.87
21:18:14|40164.87
21:18:15|40164.87
21:18:16|40164.87
21:18:18|40164.87
21:18:19|40164.87
21:18:20|40164.87
21:18:21|40164.87
21:18:23|40166.29
21:18:24|40166.29
21:18:24|40166.29
21:18:26|40166.29
21:18:27|40166.29
21:18:28|40166.29
21:18:29|40166.29
21:18:30|40166.29
21:18:31|40166.29
21:18:32|40177.28
21:18:33|40177.28
21:18:34|40177.28
21:18:35|40177.28
21:18:36|40177.28
21:18:37|40167.08
21:18:38|40167.08
21:18:39|40184.17
21:18:40|40184.17
21:18:41|40184.17
21:18:42|40184.17
21:18:43|40184.17
21:18:44|40184.17
21:18:45|40184.17
21:18:46|40184.17
21:18:47|40184.17
21:18:48|40184.17
21:18:49|40184.17
21:18:51|40184.17
21:18:51|40184.17
21:18:52|40184.17
21:18:53|40184.17
21:18:54|40184.17
21:18:55|40184.17
21:18:56|40184.17
21:18:57|40184.17
21:18:58|40184.17
21:19:00|40184.17
21:19:01|40184.17
21:19:01|40184.17
21:19:02|40184.17
21:19:03|40184.17
21:19:04|40184.17
21:19:05|40184.17
21:19:07|40184.17
21:19:07|40184.17
21:19:08|40184.17
21:19:10|40184.17
21:19:10|40184.17
21:19:11|40184.17
21:19:12|40167.74
21:19:13|40167.74
21:19:14|40167.74
21:19:15|40167.74
21:19:17|40167.74
21:19:18|40167.74
21:19:18|40163.19
21:19:20|40163.19
21:19:21|40163.19
21:19:21|40163.19
21:19:23|40159.13
21:19:25|40159.16
21:19:25|40159.16
21:19:26|40159.16
21:19:28|40159.16
21:19:29|40159.16
21:19:30|40150.94
21:19:31|40151.9
21:19:32|40151.9
21:19:33|40151.9
21:19:34|40151.9
21:19:35|40151.9
21:19:36|40151.9
21:19:37|40151.9
21:19:38|40151.9
21:19:39|40151.9
21:19:40|40151.9
21:19:41|40151.9
21:19:42|40151.9
21:19:43|40151.9
21:19:44|40151.9
21:19:45|40151.9
21:19:46|40151.9
21:19:47|40151.9
21:19:48|40151.9
21:19:49|40151.9
21:19:50|40151.9
21:19:51|40151.9
21:19:52|40159.15
21:19:53|40159.15
21:19:54|40159.15
21:19:55|40159.15
21:19:56|40159.15
21:19:57|40159.15
21:19:58|40159.15
21:19:59|40154.08
21:20:00|40154.08
21:20:01|40154.08
21:20:02|40154.08
21:20:03|40154.08
21:20:04|40147.86
21:20:05|40147.86
21:20:06|40147.86
21:20:07|40147.86
21:20:09|40147.86
21:20:09|40147.86
21:20:10|40147.86
21:20:11|40147.86
21:20:12|40147.86
21:20:13|40147.86
21:20:14|40147.86
21:20:15|40143.82
21:20:16|40143.82
21:20:17|40143.82
21:20:18|40143.82
21:20:20|40143.82
21:20:20|40143.82
21:20:21|40143.82
21:20:23|40143.82
21:20:24|40143.82
21:20:25|40143.82
21:20:26|40143.82
21:20:28|40154.38
21:20:29|40154.38
21:20:30|40154.38
21:20:31|40154.37
21:20:33|40154.37
21:20:33|40154.37
21:20:34|40154.37
21:20:35|40154.37
21:20:36|40154.37
21:20:37|40154.37
21:20:38|40154.37
21:20:40|40171.38
21:20:40|40171.38
21:20:41|40171.38
21:20:42|40162.35
21:20:43|40162.35
21:20:45|40162.35
21:20:46|40162.35
21:20:46|40162.35
21:20:48|40162.35
21:20:48|40162.35
21:20:50|40162.35
21:20:50|40162.35
21:20:51|40162.35
21:20:52|40162.35
21:20:53|40162.35
21:20:55|40168.89
21:20:56|40168.89
21:20:56|40168.89
21:20:57|40168.89
21:20:58|40168.89
21:20:59|40168.89
21:21:01|40168.89
21:21:02|40173.84
21:21:03|40176.56
21:21:04|40176.56
21:21:05|40176.56
21:21:06|40176.56
21:21:07|40176.56
21:21:08|40176.56
21:21:09|40176.56
21:21:10|40176.56
21:21:11|40176.56
21:21:12|40199.31
21:21:13|40199.31
21:21:14|40199.31
21:21:15|40199.31
21:21:16|40199.31
21:21:17|40199.31
21:21:18|40199.31
21:21:20|40199.31
21:21:20|40199.31
21:21:22|40199.31
21:21:23|40199.31
21:21:24|40199.31
21:21:25|40199.31
21:21:26|40199.31
21:21:27|40199.31
21:21:28|40199.31
21:21:29|40199.31
21:21:30|40199.31
21:21:31|40199.31
21:21:32|40199.31
21:21:33|40199.31
21:21:34|40199.31
21:21:35|40199.31
21:21:37|40199.31
21:21:37|40199.31
21:21:39|40199.31
21:21:40|40199.31
21:21:41|40199.31
21:21:42|40199.31
21:21:43|40199.31
21:21:44|40199.31
21:21:45|40199.31
21:21:46|40199.31
21:21:47|40199.31
21:21:48|40199.31
21:21:49|40199.31
21:21:50|40199.31
21:21:51|40199.31
21:21:52|40199.31
21:21:53|40199.31
21:21:54|40199.31
21:21:55|40199.31
21:21:56|40199.31
21:21:57|40199.31
21:21:58|40153.78
21:21:59|40153.78
21:22:00|40153.78
21:22:01|40153.78
21:22:02|40153.78
21:22:03|40153.78
21:22:04|40153.78
21:22:05|40161.37
21:22:06|40161.37
21:22:07|40161.37
21:22:08|40161.37
21:22:09|40161.37
21:22:10|40161.37
21:22:11|40161.37
21:22:12|40161.37
21:22:13|40161.37
21:22:14|40161.37
21:22:15|40161.37
21:22:16|40158.36
21:22:17|40158.36
21:22:18|40158.36
21:22:19|40158.36
21:22:20|40158.36
21:22:21|40158.36
21:22:22|40158.36
21:22:24|40158.36
21:22:24|40158.36
21:22:26|40158.36
21:22:26|40158.36
21:22:28|40158.36
21:22:28|40158.36
21:22:30|40164.57
21:22:31|40164.46
21:22:32|40164.46
21:22:33|40164.46
21:22:33|40163.71
21:22:35|40163.71
21:22:36|40163.71
21:22:37|40163.71
21:22:38|40163.71
21:22:39|40153.75
21:22:39|40153.75
21:22:41|40153.75
21:22:43|40153.75
21:22:43|40153.75
21:22:44|40153.75
21:22:46|40153.75
21:22:46|40153.75
21:22:47|40153.75
21:22:48|40153.75
21:22:49|40153.75
21:22:50|40153.75
21:22:51|40153.75
21:22:53|40153.75
21:22:53|40153.75
21:22:54|40153.75
21:22:56|40153.75
21:22:56|40153.75
21:22:57|40157.83
21:22:59|40157.83
21:22:59|40157.83
21:23:01|40157.83
21:23:02|40157.83
21:23:03|40157.83
21:23:03|40157.83
21:23:04|40157.83
21:23:05|40157.83
21:23:06|40157.83
21:23:08|40157.83
21:23:08|40157.83
21:23:09|40157.83
21:23:11|40157.83
21:23:12|40157.83
21:23:13|40157.83
21:23:14|40157.83
21:23:15|40157.83
21:23:16|40178.65
21:23:17|40191.15
21:23:18|40191.07
21:23:19|40191.07
21:23:20|40177.48
21:23:21|40177.48
21:23:22|40177.48
21:23:23|40177.48
21:23:25|40178.17
21:23:25|40178.17
21:23:26|40178.18
21:23:27|40178.18
21:23:29|40178.18
21:23:29|40178.18
21:23:31|40178.18
21:23:32|40178.18
21:23:34|40178.18
21:23:35|40178.18
21:23:35|40178.18
21:23:37|40184.3
21:23:38|40184.3
21:23:39|40184.3
21:23:39|40184.3
21:23:41|40184.3
21:23:42|40184.3
21:23:42|40184.3
21:23:43|40184.3
21:23:45|40184.3
21:23:46|40184.3
21:23:46|40184.3
21:23:47|40184.3
21:23:48|40184.3
21:23:49|40184.3
21:23:50|40184.3
21:23:52|40184.3
21:23:53|40184.3
21:23:54|40184.3
21:23:54|40184.3
21:23:56|40184.3
21:23:57|40184.3
21:23:57|40184.3
21:23:59|40184.3
21:24:00|40184.3
21:24:00|40184.3
21:24:01|40184.3
21:24:02|40184.3
21:24:03|40184.3
21:24:05|40184.3
21:24:05|40184.3
21:24:07|40184.3
21:24:07|40184.3
21:24:08|40184.3
21:24:09|40184.3
21:24:11|40184.3
21:24:11|40184.3
21:24:12|40184.3
21:24:13|40184.3
21:24:14|40184.3
21:24:15|40184.3
21:24:16|40182.53
21:24:17|40182.53
21:24:18|40182.53
21:24:19|40182.53
21:24:20|40182.53
21:24:22|40182.53
21:24:23|40182.53
21:24:25|40182.53
21:24:25|40182.53
21:24:26|40182.53
21:24:28|40182.53
21:24:29|40182.53
21:24:29|40182.53
21:24:31|40182.53
21:24:32|40182.53
21:24:33|40182.53
21:24:34|40182.53
21:24:34|40182.53
21:24:36|40189.26
21:24:36|40199.52
21:24:38|40199.52
21:24:39|40199.52
21:24:40|40199.52
21:24:41|40199.52
21:24:41|40197.95
21:24:42|40199.53
21:24:44|40199.53
21:24:45|40199.53
21:24:46|40199.53
21:24:48|40199.53
21:24:49|40199.53
21:24:49|40199.53
21:24:51|40199.53
21:24:51|40199.53
21:24:52|40198.76
21:24:54|40198.76
21:24:54|40199.53
21:24:55|40199.53
21:24:56|40199.53
21:24:57|40199.53
21:24:58|40199.53
21:24:59|40199.53
21:25:01|40200.
21:25:02|40200.
21:25:02|40199.99
21:25:03|40199.54
21:25:04|40199.99
21:25:06|40199.99
21:25:06|40199.99
21:25:07|40199.99
21:25:08|40199.99
21:25:09|40200.
21:25:10|40200.
21:25:11|40200.
21:25:12|40200.
21:25:14|40200.
21:25:14|40203.72
21:25:15|40203.72
21:25:16|40199.53
21:25:17|40199.53
21:25:18|40199.53
21:25:20|40199.53
21:25:20|40199.53
21:25:22|40199.53
21:25:23|40199.53
21:25:24|40203.45
21:25:25|40199.53
21:25:26|40199.53
21:25:27|40199.53
21:25:28|40199.53
21:25:29|40199.53
21:25:30|40199.53
21:25:31|40188.95
21:25:32|40188.95
21:25:33|40188.95
21:25:34|40188.95
21:25:36|40188.95
21:25:37|40188.95
21:25:37|40188.95
21:25:39|40188.95
21:25:39|40188.95
21:25:40|40188.95
21:25:42|40188.95
21:25:43|40188.95
21:25:44|40188.95
21:25:45|40188.95
21:25:45|40188.95
21:25:46|40193.61
21:25:48|40193.61
21:25:48|40193.61
21:25:50|40193.61
21:25:50|40193.61
21:25:52|40193.61
21:25:53|40193.61
21:25:54|40193.61
21:25:55|40193.61
21:25:56|40193.61
21:25:57|40193.61
21:25:58|40193.61
21:25:59|40193.61
21:26:00|40193.61
21:26:01|40193.61
21:26:02|40193.61
21:26:02|40193.61
21:26:04|40193.61
21:26:05|40193.61
21:26:05|40185.48
21:26:07|40185.48
21:26:08|40185.48
21:26:08|40184.55
21:26:11|40184.55
21:26:11|40184.55
21:26:12|40184.55
21:26:13|40184.55
21:26:14|40184.55
21:26:16|40184.55
21:26:16|40184.55
21:26:17|40184.55
21:26:18|40184.55
21:26:19|40184.55
21:26:20|40184.55
21:26:21|40184.55
21:26:23|40184.55
21:26:23|40176.72
21:26:24|40176.72
21:26:26|40176.72
21:26:27|40176.72
21:26:28|40176.72
21:26:29|40176.72
21:26:30|40176.72
21:26:31|40180.08
21:26:32|40180.08
21:26:33|40180.08
21:26:34|40180.08
21:26:35|40180.08
21:26:36|40180.08
21:26:37|40182.85
21:26:38|40182.93
21:26:39|40182.93
21:26:40|40182.93
21:26:41|40182.93
21:26:42|40182.93
21:26:43|40182.93
21:26:44|40182.93
21:26:46|40182.93
21:26:47|40182.93
21:26:47|40182.93
21:26:48|40182.93
21:26:50|40182.93
21:26:50|40182.93
21:26:51|40182.93
21:26:53|40182.93
21:26:54|40182.93
21:26:54|40182.93
21:26:55|40183.04
21:26:57|40184.54
21:26:58|40184.54
21:26:59|40184.54
21:26:59|40184.54
21:27:01|40183.19
21:27:02|40183.19
21:27:03|40183.19
21:27:05|40183.19
21:27:05|40184.54
21:27:06|40184.54
21:27:07|40184.55
21:27:08|40184.55
21:27:10|40184.55
21:27:10|40184.55
21:27:11|40184.55
21:27:13|40184.55
21:27:13|40184.55
21:27:14|40184.55
21:27:15|40184.55
21:27:16|40184.55
21:27:17|40184.55
21:27:18|40184.55
21:27:19|40184.55
21:27:20|40184.55
21:27:21|40184.55
21:27:22|40184.55
21:27:23|40186.57
21:27:24|40186.57
21:27:25|40186.57
21:27:27|40186.57
21:27:27|40186.57
21:27:29|40186.57
21:27:29|40186.57
21:27:31|40199.96
21:27:31|40199.96
21:27:33|40199.96
21:27:34|40199.96
21:27:35|40199.96
21:27:36|40199.96
21:27:37|40199.96
21:27:37|40199.96
21:27:39|40199.96
21:27:39|40199.96
21:27:41|40199.96
21:27:42|40199.96
21:27:43|40199.96
21:27:44|40199.96
21:27:45|40199.96
21:27:46|40199.96
21:27:46|40199.96
21:27:47|40199.96
21:27:49|40199.96
21:27:50|40199.96
21:27:50|40199.96
21:27:52|40199.96
21:27:53|40199.96
21:27:53|40199.96
21:27:55|40199.96
21:27:56|40199.96
21:27:56|40199.96
21:27:58|40199.96
21:27:59|40199.96
21:28:00|40199.96
21:28:01|40199.96
21:28:02|40199.96
21:28:03|40199.96
21:28:04|40193.22
21:28:05|40193.22
21:28:06|40193.22
21:28:07|40193.22
21:28:08|40193.22
21:28:09|40193.22
21:28:11|40193.22
21:28:11|40193.22
21:28:12|40193.22
21:28:13|40193.22
21:28:15|40193.32
21:28:15|40193.32
21:28:16|40193.32
21:28:17|40193.32
21:28:18|40193.32
21:28:20|40207.08
21:28:20|40207.08
21:28:22|40207.08
21:28:22|40207.08
21:28:23|40207.08
21:28:25|40207.08
21:28:26|40207.08
21:28:27|40207.08
21:28:28|40207.08
21:28:30|40207.08
21:28:30|40207.08
21:28:31|40207.08
21:28:32|40207.08
21:28:34|40207.08
21:28:35|40207.08
21:28:37|40207.08
21:28:37|40207.08
21:28:38|40215.29
21:28:39|40215.29
21:28:40|40218.92
21:28:42|40218.92
21:28:43|40205.52
21:28:44|40205.52
21:28:44|40205.52
21:28:45|40223.58
21:28:46|40223.58
21:28:47|40223.58
21:28:49|40227.7
21:28:49|40227.7
21:28:50|40227.25
21:28:52|40227.25
21:28:53|40227.25
21:28:53|40227.25
21:28:55|40227.25
21:28:56|40227.25
21:28:57|40227.25
21:28:58|40227.25
21:28:59|40227.25
21:28:59|40227.25
21:29:01|40227.25
21:29:02|40227.25
21:29:03|40227.25
21:29:04|40227.25
21:29:05|40218.63
21:29:06|40218.63
21:29:07|40218.63
21:29:08|40205.25
21:29:09|40205.25
21:29:10|40205.42
21:29:11|40205.42
21:29:12|40205.42
21:29:13|40205.42
21:29:14|40205.42
21:29:15|40205.42
21:29:16|40205.42
21:29:17|40205.42
21:29:18|40205.42
21:29:19|40215.34
21:29:20|40215.34
21:29:21|40215.34
21:29:22|40215.34
21:29:23|40215.34
21:29:24|40215.34
21:29:25|40215.34
21:29:26|40215.34
21:29:28|40215.34
21:29:29|40215.34
21:29:30|40215.34
21:29:31|40215.34
21:29:32|40215.34
21:29:33|40215.34
21:29:35|40215.34
21:29:36|40215.34
21:29:36|40215.34
21:29:38|40215.34
21:29:39|40215.34
21:29:40|40215.34
21:29:41|40217.45
21:29:42|40217.45
21:29:44|40217.45
21:29:44|40217.45
21:29:45|40217.45
21:29:46|40217.45
21:29:47|40217.45
21:29:48|40217.45
21:29:49|40217.45
21:29:51|40217.45
21:29:51|40217.45
21:29:52|40217.45
21:29:54|40217.45
21:29:55|40217.45
21:29:56|40217.45
21:29:56|40217.45
21:29:57|40217.45
21:29:58|40207.52
21:30:00|40207.52
21:30:00|40207.52
21:30:02|40207.52
21:30:02|40207.52
21:30:03|40205.7
21:30:04|40205.7
21:30:05|40214.25
21:30:06|40214.25
21:30:07|40214.25
21:30:08|40214.25
21:30:10|40214.25
21:30:10|40213.66
21:30:11|40213.66
21:30:13|40213.66
21:30:14|40213.66
21:30:14|40204.67
21:30:15|40204.67
21:30:16|40204.67
21:30:18|40204.67
21:30:19|40204.67
21:30:19|40204.67
21:30:20|40207.44
21:30:21|40200.75
21:30:22|40200.75
21:30:23|40200.75
21:30:24|40200.75
21:30:25|40200.75
21:30:26|40200.75
21:30:27|40200.75
21:30:29|40200.75
21:30:30|40200.75
21:30:30|40200.75
21:30:32|40200.75
21:30:33|40200.75
21:30:34|40200.75
21:30:35|40194.56
21:30:36|40194.56
21:30:38|40194.56
21:30:39|40194.56
21:30:40|40194.56
21:30:41|40194.56
21:30:42|40194.56
21:30:43|40194.56
21:30:44|40194.56
21:30:45|40194.56
21:30:46|40194.56
21:30:47|40199.68
21:30:47|40199.68
21:30:49|40199.68
21:30:50|40198.52
21:30:51|40198.52
21:30:52|40185.09
21:30:53|40185.09
21:30:54|40185.09
21:30:55|40195.15
21:30:56|40185.11
21:30:57|40185.22
21:30:58|40185.22
21:30:59|40185.22
21:31:00|40199.92
21:31:01|40199.92
21:31:02|40199.92
21:31:03|40199.97
21:31:04|40200.
21:31:05|40200.
21:31:06|40199.99
21:31:07|40199.99
21:31:08|40200.
21:31:09|40200.
21:31:10|40200.
21:31:11|40200.
21:31:12|40200.
21:31:13|40200.
21:31:14|40200.
21:31:15|40200.
21:31:16|40200.
21:31:17|40200.
21:31:18|40200.
21:31:19|40200.
21:31:20|40200.
21:31:21|40200.
21:31:22|40200.
21:31:23|40200.
21:31:24|40200.
21:31:25|40200.
21:31:26|40200.
21:31:27|40200.
21:31:28|40200.
21:31:29|40200.
21:31:31|40200.
21:31:32|40200.
21:31:33|40200.
21:31:34|40200.
21:31:35|40200.
21:31:36|40200.
21:31:37|40200.
21:31:38|40200.
21:31:40|40200.
21:31:41|40200.
21:31:42|40200.
21:31:42|40200.
21:31:44|40200.
21:31:44|40200.
21:31:45|40200.
21:31:46|40200.
21:31:48|40200.
21:31:48|40200.
21:31:49|40200.
21:31:50|40200.
21:31:51|40218.73
21:31:52|40218.73
21:31:53|40218.73
21:31:54|40218.73
21:31:55|40218.73
21:31:57|40218.73
21:31:57|40218.73
21:31:58|40218.73
21:32:00|40218.73
21:32:00|40218.73
21:32:01|40218.73
21:32:02|40218.73
21:32:04|40218.73
21:32:05|40218.73
21:32:05|40218.73
21:32:07|40218.73
21:32:08|40218.73
21:32:09|40218.73
21:32:10|40216.66
21:32:11|40221.93
21:32:12|40221.93
21:32:13|40216.66
21:32:14|40216.66
21:32:15|40216.66
21:32:16|40216.66
21:32:17|40216.66
21:32:18|40216.66
21:32:19|40216.66
21:32:20|40236.35
21:32:21|40223.17
21:32:23|40237.27
21:32:23|40237.27
21:32:24|40237.27
21:32:25|40237.27
21:32:26|40237.27
21:32:28|40237.27
21:32:29|40237.27
21:32:29|40237.27
21:32:31|40237.27
21:32:31|40237.27
21:32:33|40237.27
21:32:34|40237.27
21:32:35|40237.27
21:32:36|40240.38
21:32:37|40246.23
21:32:39|40233.7
21:32:40|40233.7
21:32:41|40255.33
21:32:42|40255.33
21:32:43|40255.33
21:32:44|40255.33
21:32:45|40275.16
21:32:46|40275.16
21:32:48|40267.91
21:32:48|40267.91
21:32:49|40285.93
21:32:50|40285.93
21:32:52|40285.93
21:32:52|40285.93
21:32:53|40285.93
21:32:54|40285.93
21:32:55|40285.93
21:32:56|40290.97
21:32:57|40288.76
21:32:59|40288.76
21:32:59|40288.76
21:33:00|40288.76
21:33:02|40288.76
21:33:02|40288.76
21:33:04|40288.76
21:33:04|40288.76
21:33:05|40288.76
21:33:07|40297.18
21:33:07|40297.18
21:33:08|40297.18
21:33:10|40297.18
21:33:10|40297.18
21:33:11|40297.18
21:33:12|40297.18
21:33:13|40297.18
21:33:14|40297.18
21:33:16|40293.
21:33:16|40294.37
21:33:17|40294.37
21:33:18|40294.37
21:33:19|40294.37
21:33:20|40284.83
21:33:21|40284.83
21:33:22|40284.83
21:33:23|40284.83
21:33:24|40284.83
21:33:25|40284.83
21:33:26|40284.83
21:33:27|40284.83
21:33:29|40284.83
21:33:29|40257.95
21:33:31|40257.95
21:33:33|40257.95
21:33:34|40257.95
21:33:35|40282.92
21:33:36|40282.92
21:33:37|40282.92
21:33:38|40282.92
21:33:39|40282.92
21:33:40|40282.92
21:33:41|40282.32
21:33:42|40282.32
21:33:43|40282.32
21:33:44|40282.32
21:33:45|40282.32
21:33:46|40282.32
21:33:47|40282.32
21:33:48|40282.32
21:33:49|40282.32
21:33:50|40282.32
21:33:51|40282.32
21:33:52|40282.32
21:33:53|40282.32
21:33:54|40282.32
21:33:55|40282.32
21:33:56|40282.32
21:33:57|40282.32
21:33:58|40282.32
21:33:59|40282.32
21:34:00|40282.32
21:34:01|40281.99
21:34:02|40282.
21:34:04|40282.
21:34:05|40282.
21:34:06|40282.
21:34:06|40282.
21:34:08|40279.82
21:34:08|40279.82
21:34:10|40279.82
21:34:11|40279.82
21:34:11|40279.82
21:34:13|40279.82
21:34:14|40279.82
21:34:15|40279.82
21:34:16|40279.82
21:34:17|40279.82
21:34:17|40279.82
21:34:19|40279.82
21:34:20|40279.82
21:34:21|40279.82
21:34:22|40279.82
21:34:23|40256.07
21:34:24|40256.07
21:34:25|40256.07
21:34:26|40256.07
21:34:27|40256.07
21:34:28|40254.38
21:34:29|40254.38
21:34:30|40254.38
21:34:31|40254.38
21:34:32|40254.38
21:34:34|40243.06
21:34:35|40243.06
21:34:36|40243.06
21:34:37|40243.06
21:34:38|40243.06
21:34:39|40243.06
21:34:40|40243.06
21:34:41|40243.06
21:34:42|40243.06
21:34:43|40243.06
21:34:44|40243.98
21:34:45|40243.98
21:34:47|40243.98
21:34:48|40243.98
21:34:49|40243.98
21:34:50|40243.98
21:34:51|40243.98
21:34:51|40243.98
21:34:53|40251.91
21:34:53|40251.91
21:34:54|40251.91
21:34:56|40250.5
21:34:56|40249.37
21:34:58|40249.37
21:34:59|40249.37
21:35:00|40249.37
21:35:02|40249.37
21:35:02|40249.37
21:35:03|40240.8
21:35:04|40240.65
21:35:06|40240.65
21:35:06|40240.65
21:35:08|40240.65
21:35:08|40240.65
21:35:09|40240.65
21:35:10|40240.65
21:35:11|40240.65
21:35:12|40240.65
21:35:13|40240.65
21:35:14|40240.65
21:35:15|40240.65
21:35:16|40240.65
21:35:17|40240.65
21:35:18|40239.04
21:35:19|40239.04
21:35:20|40239.04
21:35:21|40239.04
21:35:22|40239.04
21:35:23|40239.04
21:35:24|40237.51
21:35:25|40237.51
21:35:27|40237.51
21:35:27|40237.51
21:35:28|40237.51
21:35:29|40237.51
21:35:30|40237.51
21:35:31|40237.51
21:35:32|40237.51
21:35:34|40237.51
21:35:35|40237.51
21:35:35|40248.74
21:35:37|40248.74
21:35:38|40248.74
21:35:39|40248.74
21:35:40|40248.74
21:35:41|40248.74
21:35:42|40248.74
21:35:43|40248.74
21:35:44|40248.74
21:35:45|40224.67
21:35:46|40224.67
21:35:48|40224.67
21:35:49|40224.67
21:35:49|40224.67
21:35:51|40219.96
21:35:51|40219.96
21:35:52|40219.96
21:35:54|40219.96
21:35:54|40221.29
21:35:55|40221.29
21:35:57|40221.29
21:35:57|40221.29
21:35:58|40221.29
21:36:00|40230.32
21:36:00|40230.3
21:36:02|40230.3
21:36:02|40230.3
21:36:04|40230.3
21:36:04|40237.19
21:36:05|40237.19
21:36:06|40237.19
21:36:07|40237.19
21:36:09|40236.6
21:36:10|40236.5
21:36:11|40227.05
21:36:12|40227.05
21:36:13|40227.05
21:36:13|40227.05
21:36:15|40227.05
21:36:15|40227.05
21:36:16|40227.05
21:36:18|40227.05
21:36:19|40226.96
21:36:20|40226.96
21:36:20|40226.96
21:36:21|40226.96
21:36:23|40226.96
21:36:24|40226.96
21:36:25|40226.96
21:36:25|40226.96
21:36:26|40226.96
21:36:27|40226.96
21:36:29|40226.96
21:36:29|40226.96
21:36:31|40226.96
21:36:31|40226.96
21:36:33|40226.96
21:36:35|40226.96
21:36:35|40226.96
21:36:37|40222.31
21:36:39|40222.31
21:36:39|40221.97
21:36:41|40221.97
21:36:42|40221.97
21:36:43|40221.97
21:36:44|40221.97
21:36:45|40216.6
21:36:46|40216.6
21:36:47|40216.6
21:36:48|40216.6
21:36:49|40216.6
21:36:50|40216.6
21:36:51|40216.6
21:36:52|40216.6
21:36:53|40202.42
21:36:54|40202.42
21:36:55|40208.74
21:36:56|40208.74
21:36:57|40208.74
21:36:58|40191.85
21:36:59|40191.85
21:37:00|40191.85
21:37:01|40191.85
21:37:02|40191.85
21:37:03|40196.96
21:37:04|40196.96
21:37:05|40196.96
21:37:06|40196.96
21:37:07|40196.96
21:37:09|40196.96
21:37:09|40196.96
21:37:11|40196.96
21:37:11|40196.96
21:37:13|40196.96
21:37:14|40196.96
21:37:15|40196.96
21:37:16|40196.96
21:37:16|40196.96
21:37:18|40196.96
21:37:19|40207.09
21:37:20|40207.09
21:37:21|40205.38
21:37:22|40205.38
21:37:23|40205.38
21:37:24|40205.38
21:37:25|40205.38
21:37:26|40205.38
21:37:27|40205.38
21:37:27|40205.38
21:37:29|40205.38
21:37:29|40205.38
21:37:31|40205.38
21:37:32|40205.38
21:37:33|40185.53
21:37:34|40185.53
21:37:35|40185.53
21:37:37|40185.53
21:37:37|40185.53
21:37:39|40185.53
21:37:40|40185.53
21:37:40|40185.53
21:37:42|40193.85
21:37:42|40193.85
21:37:44|40193.85
21:37:44|40193.85
21:37:45|40191.22
21:37:46|40191.23
21:37:48|40191.23
21:37:49|40193.73
21:37:50|40193.73
21:37:50|40193.73
21:37:51|40193.73
21:37:52|40193.73
21:37:54|40193.73
21:37:55|40193.73
21:37:56|40193.73
21:37:56|40193.73
21:37:58|40193.73
21:37:58|40193.73
21:38:00|40193.73
21:38:01|40193.73
21:38:02|40193.73
21:38:03|40193.73
21:38:04|40193.73
21:38:05|40193.73
21:38:05|40193.73
21:38:07|40193.73
21:38:08|40193.73
21:38:08|40193.73
21:38:09|40193.73
21:38:11|40193.73
21:38:12|40193.73
21:38:13|40194.21
21:38:14|40210.23
21:38:15|40210.23
21:38:16|40210.23
21:38:17|40210.14
21:38:17|40210.14
21:38:18|40210.14
21:38:19|40218.28
21:38:21|40218.28
21:38:22|40216.51
21:38:23|40216.51
21:38:24|40216.51
21:38:24|40216.51
21:38:26|40216.51
21:38:27|40216.51
21:38:28|40216.51
21:38:29|40214.69
21:38:30|40214.69
21:38:31|40214.69
21:38:32|40208.02
21:38:33|40208.02
21:38:34|40208.02
21:38:35|40208.02
21:38:37|40208.02
21:38:38|40216.36
21:38:40|40216.36
21:38:41|40216.36
21:38:42|40220.57
21:38:44|40231.89
21:38:45|40239.14
21:38:46|40239.14
21:38:47|40239.14
21:38:48|40239.14
21:38:49|40238.73
21:38:49|40238.73
21:38:50|40238.73
21:38:51|40238.73
21:38:53|40238.73
21:38:54|40238.73
21:38:54|40238.73
21:38:56|40238.73
21:38:56|40238.73
21:38:58|40238.73
21:38:59|40238.73
21:39:00|40238.73
21:39:01|40238.73
21:39:02|40238.73
21:39:03|40238.73
21:39:03|40238.73
21:39:05|40209.32
21:39:06|40209.32
21:39:07|40209.32
21:39:08|40209.32
21:39:09|40209.32
21:39:10|40222.11
21:39:10|40216.46
21:39:11|40216.46
21:39:12|40216.46
21:39:14|40213.54
21:39:14|40213.54
21:39:15|40213.54
21:39:17|40213.54
21:39:18|40213.54
21:39:19|40213.54
21:39:19|40213.54
21:39:21|40213.54
21:39:22|40213.54
21:39:22|40213.54
21:39:23|40213.54
21:39:25|40213.54
21:39:26|40213.54
21:39:27|40213.54
21:39:28|40213.54
21:39:28|40213.54
21:39:30|40213.54
21:39:30|40213.54
21:39:32|40213.54
21:39:33|40213.54
21:39:34|40213.54
21:39:35|40213.54
21:39:36|40213.54
21:39:38|40204.51
21:39:39|40204.51
21:39:40|40194.72
21:39:41|40197.07
21:39:42|40197.07
21:39:43|40197.07
21:39:45|40197.07
21:39:46|40197.06
21:39:47|40196.92
21:39:48|40199.31
21:39:49|40199.31
21:39:50|40199.31
21:39:51|40199.31
21:39:52|40199.31
21:39:53|40199.31
21:39:54|40199.31
21:39:55|40191.84
21:39:56|40191.84
21:39:57|40191.84
21:39:58|40192.04
21:39:59|40182.28
21:40:00|40182.28
21:40:01|40182.28
21:40:02|40182.28
21:40:03|40182.28
21:40:04|40168.13
21:40:05|40168.13
21:40:06|40178.09
21:40:07|40178.09
21:40:08|40178.09
21:40:09|40178.09
21:40:10|40178.09
21:40:11|40178.09
21:40:12|40178.09
21:40:13|40178.09
21:40:14|40178.09
21:40:15|40178.09
21:40:16|40178.09
21:40:17|40164.98
21:40:18|40164.98
21:40:20|40164.98
21:40:21|40164.98
21:40:22|40163.24
21:40:23|40159.35
21:40:24|40163.02
21:40:25|40163.02
21:40:27|40163.02
21:40:28|40163.02
21:40:29|40163.02
21:40:31|40154.42
21:40:32|40154.42
21:40:32|40154.41
21:40:34|40154.41
21:40:35|40154.41
21:40:36|40154.41
21:40:38|40154.41
21:40:38|40154.41
21:40:40|40154.41
21:40:40|40154.41
21:40:42|40154.41
21:40:44|40139.25
21:40:45|40142.16
21:40:46|40153.53
21:40:46|40153.53
21:40:48|40146.85
21:40:49|40153.53
21:40:50|40153.53
21:40:50|40153.53
21:40:51|40153.53
21:40:53|40155.63
21:40:54|40155.63
21:40:55|40155.63
21:40:55|40155.63
21:40:57|40155.63
21:40:58|40155.63
21:40:59|40155.63
21:41:00|40155.63
21:41:01|40155.63
21:41:02|40155.37
21:41:03|40155.37
21:41:04|40163.52
21:41:05|40163.52
21:41:07|40166.21
21:41:07|40166.21
21:41:09|40166.21
21:41:10|40166.21
21:41:11|40166.21
21:41:12|40166.21
21:41:12|40175.93
21:41:14|40175.91
21:41:15|40175.91
21:41:15|40175.91
21:41:17|40175.91
21:41:18|40175.91
21:41:20|40175.91
21:41:20|40168.04
21:41:21|40168.04
21:41:22|40168.04
21:41:24|40170.73
21:41:25|40170.73
21:41:25|40160.79
21:41:26|40160.79
21:41:28|40160.79
21:41:29|40160.79
21:41:30|40160.79
21:41:31|40160.79
21:41:31|40160.79
21:41:33|40160.79
21:41:35|40167.71
21:41:35|40167.71
21:41:37|40167.71
21:41:38|40167.71
21:41:39|40169.36
21:41:40|40169.36
21:41:41|40169.36
21:41:42|40169.36
21:41:44|40169.37
21:41:45|40169.36
21:41:46|40169.36
21:41:46|40169.36
21:41:47|40169.36
21:41:48|40169.36
21:41:50|40171.21
21:41:50|40171.21
21:41:51|40171.21
21:41:53|40171.21
21:41:53|40171.21
21:41:55|40171.21
21:41:55|40171.2
21:41:57|40171.2
21:41:58|40171.2
21:41:58|40171.2
21:42:00|40171.21
21:42:00|40171.21
21:42:02|40171.21
21:42:03|40171.21
21:42:03|40171.21
21:42:05|40171.21
21:42:06|40171.21
21:42:07|40171.02
21:42:08|40171.02
21:42:08|40171.02
21:42:10|40171.02
21:42:11|40172.06
21:42:12|40172.06
21:42:13|40172.06
21:42:14|40172.06
21:42:14|40178.04
21:42:16|40174.85
21:42:17|40174.85
21:42:18|40176.38
21:42:20|40176.38
21:42:20|40176.38
21:42:21|40176.38
21:42:22|40176.38
21:42:23|40176.38
21:42:24|40169.36
21:42:25|40169.42
21:42:27|40169.42
21:42:28|40169.42
21:42:29|40175.48
21:42:30|40175.44
21:42:32|40175.44
21:42:33|40175.44
21:42:34|40175.44
21:42:35|40175.44
21:42:36|40171.82
21:42:37|40171.82
21:42:38|40171.82
21:42:39|40171.82
21:42:40|40180.04
21:42:41|40180.04
21:42:42|40184.39
21:42:43|40184.39
21:42:44|40184.39
21:42:45|40184.39
21:42:46|40175.09
21:42:47|40175.09
21:42:48|40175.09
21:42:49|40175.09
21:42:50|40175.09
21:42:51|40175.09
21:42:52|40181.45
21:42:54|40181.45
21:42:55|40181.45
21:42:56|40177.95
21:42:57|40177.95
21:42:58|40173.4
21:42:59|40173.4
21:43:00|40173.4
21:43:01|40173.4
21:43:01|40167.46
21:43:02|40167.46
21:43:04|40167.46
21:43:04|40167.46
21:43:06|40169.97
21:43:07|40169.97
21:43:08|40169.97
21:43:09|40169.97
21:43:10|40169.97
21:43:11|40169.05
21:43:12|40169.05
21:43:13|40169.05
21:43:13|40169.05
21:43:14|40169.05
21:43:15|40167.17
21:43:17|40167.17
21:43:17|40167.17
21:43:18|40167.17
21:43:20|40167.17
21:43:20|40167.17
21:43:22|40167.17
21:43:23|40169.99
21:43:24|40169.99
21:43:25|40169.99
21:43:26|40169.99
21:43:27|40169.99
21:43:28|40167.81
21:43:29|40167.81
21:43:30|40167.81
21:43:31|40167.81
21:43:33|40167.81
21:43:33|40167.81
21:43:34|40167.81
21:43:36|40167.81
21:43:37|40167.81
21:43:38|40167.81
21:43:38|40164.07
21:43:39|40164.07
21:43:41|40164.07
21:43:42|40164.07
21:43:42|40164.07
21:43:43|40164.07
21:43:45|40164.07
21:43:46|40164.07
21:43:46|40164.07
21:43:47|40164.07
21:43:49|40164.07
21:43:49|40164.07
21:43:51|40164.07
21:43:52|40164.07
21:43:52|40164.07
21:43:54|40164.07
21:43:55|40164.07
21:43:56|40164.07
21:43:56|40164.07
21:43:58|40164.07
21:43:59|40164.07
21:44:00|40164.07
21:44:01|40170.26
21:44:01|40170.26
21:44:03|40170.26
21:44:04|40170.26
21:44:05|40170.26
21:44:06|40179.4
21:44:06|40179.4
21:44:08|40179.4
21:44:09|40170.89
21:44:09|40175.38
21:44:11|40175.38
21:44:12|40167.81
21:44:13|40175.37
21:44:14|40175.37
21:44:16|40175.37
21:44:16|40175.37
21:44:17|40175.38
21:44:18|40175.4
21:44:19|40175.4
21:44:21|40175.4
21:44:21|40175.4
21:44:22|40175.39
21:44:24|40175.39
21:44:24|40175.4
21:44:26|40175.39
21:44:26|40175.39
21:44:28|40175.4
21:44:29|40181.95
21:44:29|40181.95
21:44:30|40178.17
21:44:31|40178.17
21:44:32|40178.17
21:44:34|40178.17
21:44:35|40178.17
21:44:36|40178.17
21:44:37|40178.17
21:44:38|40178.17
21:44:40|40178.17
21:44:41|40178.17
21:44:42|40178.17
21:44:44|40178.17
21:44:45|40178.17
21:44:46|40178.17
21:44:47|40178.17
21:44:48|40178.17
21:44:49|40178.17
21:44:50|40178.17
21:44:51|40178.17
21:44:52|40177.29
21:44:53|40177.29
21:44:54|40177.29
21:44:55|40177.29
21:44:56|40177.29
21:44:58|40177.29
21:44:58|40177.29
21:44:59|40177.29
21:45:01|40177.29
21:45:02|40177.29
21:45:02|40177.29
21:45:03|40177.29
21:45:05|40178.18
21:45:06|40178.18
21:45:07|40175.4
21:45:08|40175.4
21:45:09|40175.4
21:45:10|40175.4
21:45:11|40175.4
21:45:12|40175.4
21:45:13|40175.4
21:45:14|40175.4
21:45:15|40175.4
21:45:15|40170.64
21:45:17|40170.64
21:45:18|40170.64
21:45:19|40170.64
21:45:20|40170.64
21:45:22|40170.64
21:45:22|40170.64
21:45:23|40170.64
21:45:24|40170.64
21:45:26|40170.64
21:45:26|40170.64
21:45:27|40170.64
21:45:28|40170.64
21:45:29|40170.64
21:45:30|40170.64
21:45:31|40170.64
21:45:32|40170.64
21:45:34|40170.64
21:45:36|40170.64
21:45:37|40170.64
21:45:37|40170.63
21:45:39|40170.63
21:45:40|40170.63
21:45:41|40164.6
21:45:42|40164.6
21:45:43|40164.6
21:45:44|40164.6
21:45:45|40164.6
21:45:46|40164.6
21:45:47|40164.6
21:45:48|40164.6
21:45:49|40164.6
21:45:50|40164.6
21:45:51|40164.6
21:45:52|40164.6
21:45:53|40164.6
21:45:54|40164.6
21:45:55|40164.6
21:45:56|40164.6
21:45:57|40164.6
21:45:58|40164.6
21:45:59|40164.6
21:46:00|40164.6
21:46:01|40164.6
21:46:02|40164.6
21:46:03|40164.6
21:46:04|40164.6
21:46:05|40164.6
21:46:06|40164.6
21:46:07|40164.6
21:46:08|40164.6
21:46:09|40163.85
21:46:10|40163.85
21:46:11|40163.85
21:46:12|40163.85
21:46:13|40163.85
21:46:14|40163.05
21:46:15|40166.23
21:46:16|40170.49
21:46:17|40170.49
21:46:18|40170.49
21:46:19|40170.49
21:46:20|40165.74
21:46:21|40165.74
21:46:22|40164.6
21:46:23|40164.6
21:46:24|40164.6
21:46:26|40164.6
21:46:26|40163.06
21:46:27|40163.06
21:46:28|40163.06
21:46:30|40163.06
21:46:30|40163.06
21:46:31|40163.06
21:46:32|40163.06
21:46:33|40163.06
21:46:34|40163.06
21:46:36|40163.42
21:46:37|40163.42
21:46:38|40163.42
21:46:39|40163.42
21:46:40|40158.42
21:46:41|40158.42
21:46:42|40158.42
21:46:43|40162.31
21:46:44|40162.31
21:46:45|40162.31
21:46:47|40162.31
21:46:48|40162.31
21:46:49|40162.31
21:46:50|40158.43
21:46:51|40158.43
21:46:52|40158.09
21:46:53|40158.09
21:46:54|40158.09
21:46:55|40150.
21:46:56|40150.
21:46:57|40150.
21:46:58|40150.
21:46:59|40150.
21:46:59|40150.
21:47:01|40149.45
21:47:02|40149.45
21:47:03|40149.45
21:47:04|40149.45
21:47:05|40149.45
21:47:06|40149.45
21:47:07|40149.45
21:47:08|40149.45
21:47:09|40149.45
21:47:10|40149.45
21:47:11|40147.57
21:47:12|40147.57
21:47:13|40147.57
21:47:14|40147.57
21:47:15|40147.58
21:47:16|40147.58
21:47:17|40147.58
21:47:19|40147.58
21:47:19|40147.58
21:47:20|40147.58
21:47:22|40147.58
21:47:22|40147.58
21:47:24|40157.72
21:47:24|40157.72
21:47:25|40157.72
21:47:26|40157.72
21:47:28|40157.72
21:47:29|40155.3
21:47:30|40155.3
21:47:30|40147.27
21:47:32|40147.27
21:47:33|40147.27
21:47:34|40147.27
21:47:35|40147.27
21:47:37|40147.27
21:47:38|40147.27
21:47:38|40147.27
21:47:40|40147.27
21:47:41|40144.14
21:47:43|40144.14
21:47:43|40144.14
21:47:45|40144.14
21:47:45|40144.14
21:47:46|40144.14
21:47:47|40146.14
21:47:49|40146.14
21:47:50|40146.14
21:47:50|40146.14
21:47:52|40146.14
21:47:53|40144.15
21:47:53|40144.15
21:47:54|40144.15
21:47:56|40144.15
21:47:57|40144.15
21:47:58|40146.
21:47:58|40154.21
21:48:00|40154.21
21:48:00|40154.21
21:48:01|40154.21
21:48:02|40180.01
21:48:04|40197.03
21:48:05|40197.06
21:48:06|40197.06
21:48:07|40197.06
21:48:08|40196.28
21:48:09|40197.06
21:48:10|40198.76
21:48:12|40197.03
21:48:12|40195.91
21:48:13|40190.25
21:48:14|40190.25
21:48:15|40190.25
21:48:17|40190.25
21:48:17|40190.25
21:48:19|40190.25
21:48:19|40190.25
21:48:20|40190.25
21:48:21|40190.25
21:48:22|40190.25
21:48:23|40190.25
21:48:24|40190.25
21:48:25|40190.25
21:48:26|40190.25
21:48:27|40198.73
21:48:28|40189.49
21:48:29|40189.49
21:48:30|40189.49
21:48:32|40190.2
21:48:32|40190.2
21:48:34|40190.2
21:48:34|40190.2
21:48:36|40190.2
21:48:37|40190.2
21:48:38|40191.38
21:48:39|40191.38
21:48:40|40191.38
21:48:42|40191.38
21:48:42|40191.38
21:48:43|40193.95
21:48:45|40193.95
21:48:46|40193.95
21:48:47|40193.95
21:48:48|40193.95
21:48:49|40188.87
21:48:50|40188.87
21:48:50|40188.87
21:48:51|40186.08
21:48:53|40186.08
21:48:53|40186.13
21:48:54|40186.13
21:48:56|40186.13
21:48:57|40186.13
21:48:57|40186.13
21:48:58|40186.13
21:48:59|40186.13
21:49:01|40186.13
21:49:02|40186.13
21:49:03|40186.13
21:49:03|40186.13
21:49:06|40186.13
21:49:07|40186.13
21:49:07|40186.86
21:49:08|40186.86
21:49:09|40186.86
21:49:10|40186.86
21:49:11|40186.86
21:49:12|40186.86
21:49:14|40186.86
21:49:14|40186.86
21:49:16|40186.86
21:49:16|40186.86
21:49:18|40186.86
21:49:18|40186.86
21:49:19|40186.86
21:49:20|40186.86
21:49:21|40186.86
21:49:22|40186.86
21:49:23|40186.86
21:49:24|40186.86
21:49:26|40186.86
21:49:26|40186.86
21:49:28|40186.86
21:49:28|40186.86
21:49:30|40170.36
21:49:30|40170.36
21:49:31|40170.36
21:49:32|40170.36
21:49:33|40170.36
21:49:35|40170.36
21:49:35|40170.36
21:49:36|40170.36
21:49:38|40170.36
21:49:39|40170.36
21:49:40|40170.36
21:49:42|40170.36
21:49:43|40170.36
21:49:44|40170.36
21:49:45|40170.36
21:49:46|40170.36
21:49:47|40170.36
21:49:48|40170.36
21:49:48|40170.36
21:49:49|40164.25
21:49:51|40164.25
21:49:51|40164.25
21:49:52|40164.25
21:49:54|40164.25
21:49:55|40164.25
21:49:56|40164.25
21:49:57|40164.25
21:49:58|40164.25
21:49:59|40164.25
21:50:00|40164.25
21:50:01|40164.25
21:50:02|40164.25
21:50:02|40164.25
21:50:03|40171.73
21:50:05|40171.73
21:50:05|40171.73
21:50:07|40171.73
21:50:07|40171.73
21:50:09|40171.73
21:50:10|40171.73
21:50:11|40171.73
21:50:12|40171.73
21:50:13|40171.73
21:50:14|40162.38
21:50:15|40162.38
21:50:16|40162.38
21:50:17|40169.81
21:50:18|40169.81
21:50:19|40169.81
21:50:20|40169.81
21:50:21|40169.68
21:50:22|40169.68
21:50:23|40169.68
21:50:24|40169.68
21:50:25|40169.68
21:50:26|40169.68
21:50:27|40169.67
21:50:28|40169.67
21:50:29|40169.67
21:50:30|40169.67
21:50:31|40169.67
21:50:32|40169.67
21:50:33|40169.67
21:50:34|40169.67
21:50:35|40169.68
21:50:36|40169.68
21:50:37|40169.68
21:50:38|40169.68
21:50:40|40169.68
21:50:41|40169.68
21:50:42|40169.68
21:50:43|40169.68
21:50:44|40169.68
21:50:45|40169.68
21:50:46|40169.68
21:50:47|40168.88
21:50:48|40168.88
21:50:49|40168.88
21:50:50|40168.88
21:50:52|40168.88
21:50:53|40168.88
21:50:54|40168.88
21:50:55|40168.88
21:50:55|40168.33
21:50:57|40168.33
21:50:57|40168.33
21:50:59|40168.33
21:51:00|40168.33
21:51:01|40168.33
21:51:02|40168.33
21:51:03|40168.33
21:51:04|40168.33
21:51:05|40168.33
21:51:06|40168.33
21:51:07|40168.33
21:51:08|40168.33
21:51:09|40168.33
21:51:10|40168.33
21:51:11|40168.33
21:51:12|40168.33
21:51:13|40168.33
21:51:14|40168.33
21:51:15|40168.33
21:51:16|40168.33
21:51:17|40160.3
21:51:18|40160.3
21:51:19|40160.3
21:51:20|40160.3
21:51:21|40159.81
21:51:22|40159.38
21:51:23|40151.34
21:51:24|40145.93
21:51:26|40145.93
21:51:26|40141.25
21:51:27|40141.25
21:51:29|40141.25
21:51:29|40140.34
21:51:30|40158.75
21:51:31|40158.75
21:51:33|40158.75
21:51:34|40158.75
21:51:35|40169.85
21:51:36|40169.85
21:51:37|40169.85
21:51:38|40169.85
21:51:40|40169.85
21:51:41|40169.85
21:51:43|40169.85
21:51:44|40169.85
21:51:44|40169.85
21:51:46|40169.85
21:51:47|40169.85
21:51:47|40169.85
21:51:48|40169.85
21:51:50|40169.85
21:51:50|40169.85
21:51:52|40170.42
21:51:53|40170.42
21:51:54|40170.42
21:51:54|40170.42
21:51:56|40175.31
21:51:57|40175.31
21:51:59|40175.31
21:52:00|40180.86
21:52:00|40180.86
21:52:01|40180.86
21:52:02|40180.86
21:52:04|40180.85
21:52:04|40180.86
21:52:05|40180.86
21:52:07|40186.86
21:52:08|40186.86
21:52:08|40186.86
21:52:10|40186.86
21:52:11|40186.86
21:52:12|40186.86
21:52:13|40186.86
21:52:14|40186.86
21:52:15|40186.86
21:52:16|40186.86
21:52:17|40186.86
21:52:18|40186.86
21:52:19|40186.86
21:52:20|40186.86
21:52:21|40200.2
21:52:22|40200.2
21:52:23|40200.2
21:52:24|40200.2
21:52:25|40200.2
21:52:26|40200.2
21:52:27|40200.2
21:52:28|40200.2
21:52:29|40200.2
21:52:30|40200.2
21:52:31|40200.2
21:52:32|40200.2
21:52:33|40200.2
21:52:34|40200.2
21:52:36|40200.2
21:52:36|40200.2
21:52:37|40200.2
21:52:38|40200.2
21:52:39|40200.2
21:52:41|40200.2
21:52:42|40200.2
21:52:44|40200.2
21:52:45|40200.2
21:52:46|40200.2
21:52:46|40200.2
21:52:47|40204.67
21:52:48|40204.67
21:52:49|40204.67
21:52:51|40204.67
21:52:51|40204.67
21:52:52|40204.67
21:52:53|40204.67
21:52:55|40204.67
21:52:56|40204.67
21:52:57|40204.67
21:52:58|40204.67
21:52:59|40204.67
21:53:00|40204.67
21:53:01|40204.67
21:53:02|40204.67
21:53:03|40220.38
21:53:04|40220.38
21:53:05|40220.38
21:53:06|40220.38
21:53:07|40220.38
21:53:08|40220.38
21:53:09|40220.38
21:53:10|40220.38
21:53:11|40220.38
21:53:12|40220.38
21:53:13|40220.38
21:53:14|40220.38
21:53:16|40220.38
21:53:17|40220.38
21:53:18|40220.38
21:53:18|40220.38
21:53:20|40220.38
21:53:20|40216.54
21:53:21|40215.88
21:53:23|40215.88
21:53:23|40215.88
21:53:24|40215.88
21:53:25|40215.88
21:53:26|40215.88
21:53:27|40215.88
21:53:28|40215.88
21:53:29|40215.88
21:53:30|40215.88
21:53:31|40215.88
21:53:32|40215.88
21:53:34|40215.88
21:53:34|40215.88
21:53:35|40215.88
21:53:36|40216.54
21:53:38|40216.54
21:53:38|40216.54
21:53:39|40216.53
21:53:41|40216.53
21:53:42|40216.53
21:53:43|40216.53
21:53:44|40216.53
21:53:46|40216.53
21:53:47|40216.53
21:53:47|40216.53
21:53:49|40216.53
21:53:49|40216.53
21:53:50|40216.53
21:53:52|40216.53
21:53:53|40216.53
21:53:54|40216.53
21:53:55|40218.35
21:53:56|40218.35
21:53:57|40218.35
21:53:58|40218.35
21:53:59|40218.35
21:54:00|40218.35
21:54:01|40218.35
21:54:02|40218.35
21:54:03|40218.35
21:54:04|40218.35
21:54:06|40218.35
21:54:07|40218.35
21:54:08|40218.35
21:54:09|40218.34
21:54:10|40218.34
21:54:11|40218.35
21:54:12|40218.35
21:54:14|40218.35
21:54:14|40218.35
21:54:15|40218.34
21:54:16|40218.34
21:54:17|40218.34
21:54:19|40218.34
21:54:20|40218.34
21:54:20|40218.34
21:54:21|40218.34
21:54:22|40233.19
21:54:23|40233.19
21:54:25|40228.22
21:54:26|40228.04
21:54:26|40228.04
21:54:27|40228.04
21:54:28|40228.04
21:54:29|40232.71
21:54:30|40232.71
21:54:31|40232.71
21:54:32|40232.71
21:54:33|40232.71
21:54:34|40232.71
21:54:35|40232.71
21:54:36|40232.71
21:54:37|40232.71
21:54:39|40232.71
21:54:40|40232.71
21:54:40|40232.71
21:54:41|40232.71
21:54:43|40232.71
21:54:43|40231.99
21:54:45|40232.
21:54:46|40232.
21:54:47|40232.
21:54:48|40232.
21:54:50|40232.
21:54:51|40232.
21:54:52|40232.
21:54:52|40232.
21:54:54|40232.
21:54:56|40232.
21:54:56|40232.
21:54:58|40229.18
21:54:59|40229.18
21:55:00|40229.18
21:55:00|40229.18
21:55:02|40229.18
21:55:02|40229.18
21:55:04|40229.18
21:55:05|40229.17
21:55:05|40229.17
21:55:06|40229.17
21:55:07|40229.18
21:55:09|40229.18
21:55:10|40229.18
21:55:11|40229.18
21:55:12|40233.93
21:55:12|40233.93
21:55:14|40233.93
21:55:15|40233.93
21:55:16|40233.93
21:55:17|40233.93
21:55:17|40233.93
21:55:18|40233.93
21:55:20|40233.93
21:55:21|40233.93
21:55:22|40233.93
21:55:23|40226.52
21:55:24|40226.52
21:55:25|40226.52
21:55:25|40226.52
21:55:27|40226.52
21:55:27|40226.52
21:55:28|40226.52
21:55:30|40226.52
21:55:31|40226.52
21:55:31|40226.52
21:55:33|40226.52
21:55:33|40226.52
21:55:34|40226.52
21:55:36|40226.52
21:55:37|40226.52
21:55:38|40226.52
21:55:39|40226.52
21:55:39|40226.52
21:55:41|40226.52
21:55:41|40226.52
21:55:42|40226.52
21:55:45|40226.52
21:55:46|40226.52
21:55:47|40226.52
21:55:48|40226.52
21:55:49|40226.52
21:55:50|40226.52
21:55:51|40226.52
21:55:52|40226.52
21:55:53|40226.52
21:55:54|40226.52
21:55:55|40226.51
21:55:56|40226.51
21:55:57|40226.51
21:55:58|40226.51
21:55:59|40226.52
21:56:00|40226.52
21:56:01|40226.5
21:56:02|40226.5
21:56:04|40226.5
21:56:04|40226.5
21:56:06|40226.5
21:56:06|40226.5
21:56:08|40226.5
21:56:08|40226.5
21:56:10|40226.5
21:56:11|40226.49
21:56:12|40226.49
21:56:13|40226.49
21:56:14|40226.49
21:56:15|40226.49
21:56:16|40226.49
21:56:17|40226.48
21:56:18|40226.48
21:56:19|40226.48
21:56:21|40226.48
21:56:21|40226.48
21:56:22|40226.48
21:56:24|40226.49
21:56:25|40226.49
21:56:26|40226.49
21:56:27|40226.48
21:56:28|40226.48
21:56:29|40226.48
21:56:30|40226.48
21:56:31|40226.48
21:56:32|40226.46
21:56:33|40226.46
21:56:34|40226.46
21:56:35|40226.46
21:56:36|40226.46
21:56:37|40226.46
21:56:38|40226.46
21:56:39|40226.46
21:56:40|40226.46
21:56:41|40226.46
21:56:42|40226.46
21:56:43|40226.46
21:56:44|40226.46
21:56:45|40226.46
21:56:47|40226.46
21:56:48|40226.46
21:56:49|40226.46
21:56:50|40226.46
21:56:51|40226.46
21:56:52|40226.46
21:56:53|40226.46
21:56:54|40226.46
21:56:55|40226.46
21:56:56|40226.46
21:56:57|40225.85
21:56:58|40225.85
21:56:59|40225.85
21:57:01|40225.85
21:57:01|40225.85
21:57:02|40225.85
21:57:04|40225.85
21:57:05|40225.85
21:57:05|40225.85
21:57:07|40225.85
21:57:08|40225.85
21:57:09|40225.85
21:57:10|40225.85
21:57:10|40225.85
21:57:12|40225.85
21:57:12|40225.85
21:57:13|40225.85
21:57:14|40225.85
21:57:15|40225.85
21:57:16|40225.85
21:57:18|40225.85
21:57:19|40225.85
21:57:19|40225.85
21:57:20|40225.85
21:57:21|40225.85
21:57:22|40225.85
21:57:24|40225.85
21:57:24|40225.85
21:57:25|40225.85
21:57:27|40225.85
21:57:28|40226.44
21:57:29|40226.44
21:57:30|40226.44
21:57:30|40226.44
21:57:31|40226.44
21:57:32|40226.44
21:57:33|40226.44
21:57:34|40226.44
21:57:35|40226.44
21:57:36|40226.44
21:57:37|40226.44
21:57:38|40226.44
21:57:39|40228.22
21:57:41|40228.22
21:57:42|40228.22
21:57:42|40228.22
21:57:44|40228.21
21:57:44|40228.21
21:57:46|40228.21
21:57:47|40228.21
21:57:48|40228.22
21:57:50|40228.22
21:57:51|40228.22
21:57:52|40228.22
21:57:53|40233.82
21:57:53|40233.82
21:57:55|40228.25
21:57:56|40228.25
21:57:57|40228.25
21:57:58|40228.25
21:57:59|40228.25
21:58:00|40228.25
21:58:01|40228.25
21:58:02|40228.25
21:58:03|40228.25
21:58:04|40228.25
21:58:05|40228.25
21:58:06|40228.25
21:58:08|40228.25
21:58:08|40228.25
21:58:10|40228.25
21:58:10|40228.25
21:58:11|40225.78
21:58:12|40225.78
21:58:14|40225.78
21:58:14|40225.78
21:58:15|40225.78
21:58:16|40225.78
21:58:17|40225.78
21:58:19|40225.78
21:58:19|40226.72
21:58:20|40226.72
21:58:21|40226.72
21:58:22|40226.72
21:58:24|40226.72
21:58:25|40226.72
21:58:25|40226.72
21:58:26|40226.72
21:58:28|40230.92
21:58:29|40230.92
21:58:30|40230.92
21:58:30|40230.92
21:58:32|40230.92
21:58:33|40230.92
21:58:34|40230.92
21:58:35|40230.92
21:58:36|40231.2
21:58:37|40231.2
21:58:37|40231.2
21:58:39|40231.2
21:58:40|40232.18
21:58:41|40232.18
21:58:42|40232.18
21:58:43|40232.18
21:58:44|40232.18
21:58:45|40232.18
21:58:46|40232.18
21:58:48|40232.18
21:58:48|40232.18
21:58:50|40232.17
21:58:51|40228.22
21:58:52|40228.22
21:58:53|40228.22
21:58:54|40228.22
21:58:56|40228.22
21:58:57|40228.22
21:58:58|40228.22
21:58:59|40228.22
21:59:00|40228.22
21:59:01|40228.22
21:59:02|40228.22
21:59:02|40228.22
21:59:03|40228.22
21:59:05|40228.22
21:59:06|40228.22
21:59:06|40228.22
21:59:08|40228.22
21:59:09|40228.22
21:59:09|40228.22
21:59:10|40217.53
21:59:11|40217.53
21:59:12|40217.53
21:59:14|40217.53
21:59:14|40217.53
21:59:15|40217.53
21:59:16|40217.53
21:59:17|40217.53
21:59:19|40217.53
21:59:19|40217.53
21:59:20|40224.8
21:59:21|40224.78
21:59:22|40224.78
21:59:24|40224.78
21:59:25|40224.78
21:59:26|40224.78
21:59:27|40224.78
21:59:28|40224.78
21:59:29|40234.51
21:59:30|40234.51
21:59:31|40234.51
21:59:31|40234.51
21:59:32|40234.51
21:59:33|40234.38
21:59:35|40234.38
21:59:35|40234.38
21:59:37|40234.38
21:59:37|40234.38
21:59:39|40234.38
21:59:40|40234.38
21:59:40|40234.38
21:59:42|40234.38
21:59:43|40234.38
21:59:44|40234.38
21:59:44|40234.38
21:59:46|40234.38
21:59:47|40234.38
21:59:49|40234.38
21:59:50|40234.38
21:59:50|40234.38
21:59:53|40234.38
21:59:54|40234.38
21:59:55|40234.38
21:59:56|40234.38
21:59:57|40234.38
21:59:59|40234.38
21:59:59|40234.38
22:00:01|40234.38
22:00:02|40225.45
22:00:03|40225.45
22:00:03|40221.19
22:00:04|40221.19
22:00:06|40221.19
22:00:06|40221.19
22:00:07|40221.19
22:00:08|40221.19
22:00:10|40221.19
22:00:10|40221.19
22:00:11|40221.19
22:00:12|40221.19
22:00:13|40221.19
22:00:14|40221.19
22:00:15|40221.71
22:00:17|40221.71
22:00:17|40221.71
22:00:19|40221.71
22:00:19|40221.71
22:00:21|40221.71
22:00:21|40221.71
22:00:22|40221.71
22:00:23|40221.71
22:00:24|40221.71
22:00:26|40221.71
22:00:27|40227.63
22:00:28|40227.63
22:00:28|40227.63
22:00:29|40227.63
22:00:30|40229.85
22:00:32|40229.85
22:00:32|40229.85
22:00:34|40229.85
22:00:34|40237.89
22:00:35|40234.32
22:00:37|40237.36
22:00:38|40237.36
22:00:39|40231.45
22:00:40|40231.45
22:00:41|40231.45
22:00:42|40231.45
22:00:43|40231.45
22:00:43|40231.45
22:00:45|40231.45
22:00:45|40231.45
22:00:47|40238.88
22:00:48|40238.88
22:00:49|40234.35
22:00:51|40234.35
22:00:51|40234.35
22:00:52|40234.35
22:00:54|40237.01
22:00:55|40237.01
22:00:56|40237.01
22:00:57|40237.01
22:00:58|40237.01
22:00:59|40237.01
22:01:00|40242.24
22:01:02|40242.24
22:01:03|40242.24
22:01:04|40242.24
22:01:04|40242.24
22:01:05|40239.86
22:01:06|40239.86
22:01:07|40239.86
22:01:09|40239.86
22:01:09|40233.29
22:01:11|40233.29
22:01:12|40233.29
22:01:13|40233.29
22:01:14|40233.29
22:01:14|40233.29
22:01:15|40233.29
22:01:16|40233.29
22:01:17|40233.29
22:01:19|40233.29
22:01:20|40233.29
22:01:21|40233.29
22:01:22|40233.29
22:01:23|40233.29
22:01:24|40233.29
22:01:25|40233.29
22:01:26|40233.29
22:01:27|40233.29
22:01:28|40231.74
22:01:29|40231.74
22:01:30|40231.74
22:01:31|40231.74
22:01:32|40231.74
22:01:33|40232.49
22:01:34|40232.49
22:01:35|40232.49
22:01:36|40232.49
22:01:38|40235.15
22:01:38|40235.15
22:01:39|40235.15
22:01:40|40235.15
22:01:42|40235.15
22:01:42|40235.15
22:01:43|40235.15
22:01:44|40235.15
22:01:45|40235.15
22:01:46|40235.15
22:01:47|40235.15
22:01:48|40235.15
22:01:50|40235.15
22:01:52|40235.14
22:01:53|40235.14
22:01:53|40235.14
22:01:55|40235.14
22:01:56|40235.14
22:01:57|40235.14
22:01:58|40235.14
22:01:58|40235.14
22:01:59|40235.14
22:02:01|40235.14
22:02:02|40235.14
22:02:03|40235.14
22:02:04|40235.15
22:02:05|40235.15
22:02:06|40235.15
22:02:07|40235.15
22:02:08|40235.15
22:02:09|40235.15
22:02:10|40235.15
22:02:11|40235.15
22:02:12|40248.93
22:02:13|40248.93
22:02:14|40248.93
22:02:15|40248.93
22:02:16|40248.93
22:02:17|40240.98
22:02:18|40240.98
22:02:19|40240.98
22:02:20|40240.98
22:02:21|40240.98
22:02:22|40240.98
22:02:23|40240.98
22:02:24|40240.98
22:02:25|40240.98
22:02:26|40240.98
22:02:28|40240.98
22:02:29|40240.98
22:02:29|40240.98
22:02:30|40240.98
22:02:31|40240.98
22:02:33|40240.98
22:02:33|40240.98
22:02:34|40240.98
22:02:36|40240.98
22:02:37|40240.98
22:02:38|40240.98
22:02:38|40240.98
22:02:40|40240.99
22:02:41|40240.99
22:02:42|40240.99
22:02:43|40240.99
22:02:43|40240.99
22:02:44|40240.99
22:02:45|40240.99
22:02:46|40240.99
22:02:48|40240.99
22:02:49|40248.56
22:02:50|40248.56
22:02:52|40250.5
22:02:53|40250.5
22:02:54|40250.5
22:02:55|40250.5
22:02:57|40250.5
22:02:58|40250.5
22:02:58|40250.5
22:02:59|40250.5
22:03:00|40250.5
22:03:02|40250.5
22:03:02|40250.5
22:03:04|40250.5
22:03:04|40250.5
22:03:06|40250.5
22:03:07|40250.5
22:03:08|40250.5
22:03:10|40250.5
22:03:10|40250.5
22:03:11|40250.5
22:03:12|40250.5
22:03:13|40250.5
22:03:15|40250.5
22:03:15|40250.5
22:03:17|40250.5
22:03:18|40250.5
22:03:19|40250.5
22:03:20|40250.5
22:03:21|40250.5
22:03:22|40250.5
22:03:23|40250.5
22:03:24|40250.5
22:03:25|40241.97
22:03:26|40241.97
22:03:27|40241.97
22:03:28|40241.97
22:03:29|40241.97
22:03:30|40241.98
22:03:32|40232.49
22:03:33|40232.49
22:03:34|40232.49
22:03:34|40232.49
22:03:35|40232.49
22:03:37|40232.49
22:03:37|40232.49
22:03:38|40232.49
22:03:39|40225.48
22:03:40|40229.92
22:03:41|40229.92
22:03:43|40229.92
22:03:44|40224.94
22:03:44|40224.94
22:03:45|40224.94
22:03:46|40224.94
22:03:48|40224.94
22:03:49|40224.94
22:03:50|40224.94
22:03:51|40224.94
22:03:52|40224.94
22:03:54|40224.95
22:03:55|40224.95
22:03:55|40224.95
22:03:57|40224.95
22:03:59|40224.95
22:04:00|40237.17
22:04:01|40237.17
22:04:02|40237.17
22:04:02|40237.17
22:04:04|40224.98
22:04:06|40224.98
22:04:06|40224.98
22:04:08|40224.98
22:04:08|40224.98
22:04:10|40231.46
22:04:10|40231.46
22:04:11|40231.46
22:04:13|40231.46
22:04:13|40231.46
22:04:14|40231.46
22:04:15|40231.46
22:04:17|40231.46
22:04:18|40231.46
22:04:19|40231.46
22:04:19|40231.46
22:04:20|40231.46
22:04:21|40231.46
22:04:22|40231.46
22:04:24|40231.46
22:04:25|40231.46
22:04:26|40231.46
22:04:26|40231.46
22:04:28|40229.75
22:04:28|40229.75
22:04:30|40229.75
22:04:30|40229.75
22:04:32|40229.75
22:04:32|40229.75
22:04:34|40229.75
22:04:34|40229.75
22:04:36|40229.75
22:04:36|40229.75
22:04:37|40229.75
22:04:38|40229.75
22:04:39|40229.75
22:04:40|40229.75
22:04:42|40233.29
22:04:42|40233.29
22:04:43|40233.29
22:04:44|40233.29
22:04:45|40233.29
22:04:46|40233.29
22:04:47|40233.29
22:04:48|40233.29
22:04:50|40233.29
22:04:50|40233.29
22:04:52|40229.75
22:04:53|40229.75
22:04:55|40229.75
22:04:56|40229.75
22:04:57|40229.75
22:04:58|40229.75
22:05:00|40229.75
22:05:01|40229.75
22:05:02|40229.75
22:05:03|40229.75
22:05:04|40229.75
22:05:05|40229.75
22:05:06|40229.75
22:05:07|40229.75
22:05:08|40229.75
22:05:09|40233.95
22:05:10|40233.95
22:05:11|40233.95
22:05:12|40233.95
22:05:13|40233.95
22:05:13|40233.95
22:05:14|40233.95
22:05:16|40233.95
22:05:17|40233.95
22:05:18|40233.95
22:05:19|40233.95
22:05:20|40233.95
22:05:21|40233.95
22:05:22|40233.95
22:05:23|40233.95
22:05:24|40241.55
22:05:25|40241.55
22:05:26|40241.55
22:05:27|40241.55
22:05:28|40241.55
22:05:29|40241.55
22:05:30|40241.55
22:05:31|40241.55
22:05:32|40241.55
22:05:33|40241.55
22:05:34|40241.55
22:05:35|40241.55
22:05:36|40241.55
22:05:37|40241.55
22:05:38|40241.55
22:05:39|40241.55
22:05:40|40235.44
22:05:41|40235.44
22:05:42|40235.44
22:05:43|40235.44
22:05:44|40243.48
22:05:45|40243.48
22:05:46|40243.48
22:05:47|40243.48
22:05:48|40243.48
22:05:49|40243.48
22:05:50|40243.48
22:05:51|40243.48
22:05:52|40243.48
22:05:53|40243.48
22:05:55|40243.48
22:05:56|40243.48
22:05:56|40243.48
22:05:58|40243.48
22:05:59|40243.48
22:06:00|40243.48
22:06:01|40243.48
22:06:02|40243.48
22:06:03|40243.48
22:06:04|40243.48
22:06:06|40243.48
22:06:07|40243.48
22:06:08|40243.48
22:06:09|40243.48
22:06:09|40243.48
22:06:10|40243.48
22:06:11|40243.48
22:06:13|40243.48
22:06:14|40243.48
22:06:14|40243.48
22:06:16|40243.48
22:06:16|40243.48
22:06:17|40243.48
22:06:18|40243.48
22:06:19|40243.48
22:06:20|40243.48
22:06:21|40243.48
22:06:22|40243.48
22:06:23|40243.48
22:06:24|40243.48
22:06:25|40244.89
22:06:27|40244.89
22:06:27|40244.89
22:06:29|40244.89
22:06:30|40244.89
22:06:31|40244.89
22:06:31|40244.89
22:06:32|40244.89
22:06:33|40244.89
22:06:34|40244.89
22:06:36|40244.89
22:06:36|40244.89
22:06:38|40244.89
22:06:38|40246.47
22:06:39|40246.47
22:06:41|40246.47
22:06:41|40246.47
22:06:42|40250.99
22:06:44|40250.99
22:06:44|40250.99
22:06:46|40250.99
22:06:46|40250.99
22:06:48|40250.99
22:06:49|40250.99
22:06:49|40250.99
22:06:50|40250.99
22:06:51|40242.26
22:06:52|40242.26
22:06:53|40242.26
22:06:55|40242.26
22:06:57|40242.26
22:06:58|40242.26
22:06:59|40242.26
22:07:01|40242.26
22:07:01|40242.26
22:07:02|40242.26
22:07:04|40242.26
22:07:04|40242.26
22:07:06|40242.26
22:07:07|40241.43
22:07:08|40241.43
22:07:09|40241.43
22:07:09|40241.43
22:07:10|40241.43
22:07:11|40241.43
22:07:13|40241.43
22:07:14|40241.41
22:07:15|40241.41
22:07:16|40241.41
22:07:17|40241.41
22:07:18|40241.41
22:07:19|40241.41
22:07:20|40241.41
22:07:21|40234.57
22:07:22|40234.57
22:07:23|40234.57
22:07:24|40234.57
22:07:25|40234.57
22:07:26|40247.69
22:07:27|40247.69
22:07:28|40247.69
22:07:29|40247.69
22:07:30|40234.07
22:07:31|40234.07
22:07:32|40234.08
22:07:33|40234.08
22:07:34|40234.08
22:07:36|40234.08
22:07:36|40234.08
22:07:37|40234.08
22:07:39|40234.08
22:07:39|40234.08
22:07:40|40234.08
22:07:41|40234.08
22:07:42|40234.08
22:07:44|40234.08
22:07:45|40234.08
22:07:45|40234.08
22:07:46|40234.08
22:07:47|40234.08
22:07:48|40234.08
22:07:50|40234.08
22:07:51|40234.08
22:07:51|40234.08
22:07:52|40234.08
22:07:53|40234.08
22:07:55|40242.45
22:07:56|40242.45
22:07:57|40242.45
22:07:58|40242.45
22:07:59|40242.45
22:08:00|40242.45
22:08:01|40242.45
22:08:02|40242.45
22:08:03|40242.45
22:08:04|40242.45
22:08:05|40242.45
22:08:06|40242.45
22:08:07|40242.45
22:08:08|40242.45
22:08:09|40236.93
22:08:10|40236.93
22:08:11|40236.93
22:08:12|40236.93
22:08:13|40236.93
22:08:14|40236.93
22:08:15|40236.93
22:08:16|40236.93
22:08:17|40236.93
22:08:18|40236.93
22:08:19|40236.93
22:08:20|40236.93
22:08:21|40236.93
22:08:22|40236.93
22:08:23|40236.93
22:08:24|40236.93
22:08:26|40240.58
22:08:26|40240.58
22:08:27|40240.58
22:08:28|40240.58
22:08:29|40240.58
22:08:30|40240.58
22:08:31|40240.58
22:08:33|40240.58
22:08:33|40240.58
22:08:34|40240.59
22:08:35|40240.59
22:08:37|40240.59
22:08:37|40240.59
22:08:38|40240.59
22:08:39|40240.58
22:08:40|40240.58
22:08:41|40240.58
22:08:42|40240.58
22:08:43|40240.58
22:08:45|40240.58
22:08:46|40240.58
22:08:47|40240.58
22:08:48|40240.58
22:08:48|40240.58
22:08:50|40238.68
22:08:51|40238.68
22:08:52|40238.68
22:08:53|40238.68
22:08:54|40238.68
22:08:55|40238.68
22:08:56|40238.69
22:08:58|40238.69
22:08:58|40238.69
22:09:00|40238.69
22:09:01|40238.69
22:09:02|40238.69
22:09:02|40240.
22:09:04|40240.59
22:09:05|40240.59
22:09:05|40240.59
22:09:06|40246.72
22:09:08|40246.72
22:09:09|40246.72
22:09:09|40254.77
22:09:10|40254.77
22:09:11|40254.77
22:09:12|40254.77
22:09:13|40254.77
22:09:14|40254.77
22:09:15|40254.77
22:09:17|40254.77
22:09:18|40254.77
22:09:19|40254.77
22:09:19|40254.77
22:09:21|40254.77
22:09:21|40254.77
22:09:22|40254.77
22:09:23|40254.77
22:09:24|40254.77
22:09:26|40254.77
22:09:27|40254.77
22:09:28|40254.77
22:09:29|40254.77
22:09:30|40254.77
22:09:31|40254.77
22:09:32|40254.77
22:09:33|40254.77
22:09:34|40254.77
22:09:35|40254.77
22:09:36|40254.77
22:09:38|40254.77
22:09:38|40253.98
22:09:40|40253.98
22:09:40|40253.98
22:09:41|40253.98
22:09:43|40253.98
22:09:44|40253.98
22:09:45|40253.98
22:09:46|40253.98
22:09:47|40253.98
22:09:48|40253.98
22:09:49|40253.98
22:09:50|40253.98
22:09:50|40253.98
22:09:51|40253.98
22:09:53|40253.98
22:09:54|40253.98
22:09:55|40253.98
22:09:56|40253.98
22:09:56|40253.98
22:09:57|40253.98
22:09:59|40253.98
22:10:01|40253.98
22:10:01|40253.98
22:10:03|40253.98
22:10:04|40255.8
22:10:05|40255.8
22:10:06|40255.8
22:10:08|40255.8
22:10:08|40255.8
22:10:10|40259.06
22:10:10|40259.06
22:10:11|40259.06
22:10:12|40259.06
22:10:14|40259.06
22:10:14|40259.06
22:10:15|40259.06
22:10:17|40255.91
22:10:17|40255.91
22:10:18|40255.91
22:10:20|40260.26
22:10:21|40260.26
22:10:22|40260.26
22:10:23|40260.26
22:10:24|40260.26
22:10:24|40260.26
22:10:25|40260.26
22:10:27|40260.26
22:10:27|40260.26
22:10:29|40253.98
22:10:30|40253.98
22:10:31|40253.99
22:10:32|40253.99
22:10:33|40253.99
22:10:34|40253.99
22:10:35|40253.99
22:10:36|40253.99
22:10:37|40253.99
22:10:38|40253.99
22:10:39|40240.5
22:10:40|40240.5
22:10:41|40243.56
22:10:42|40243.56
22:10:43|40243.56
22:10:44|40243.56
22:10:45|40243.56
22:10:46|40243.56
22:10:47|40243.56
22:10:48|40243.56
22:10:49|40246.14
22:10:50|40246.14
22:10:51|40246.14
22:10:52|40246.14
22:10:53|40246.14
22:10:54|40246.14
22:10:55|40246.14
22:10:56|40246.14
22:10:57|40246.14
22:10:59|40240.5
22:10:59|40240.5
22:11:01|40240.5
22:11:02|40240.5
22:11:03|40240.5
22:11:04|40240.5
22:11:05|40240.5
22:11:06|40240.5
22:11:06|40240.5
22:11:08|40240.5
22:11:09|40240.5
22:11:10|40240.5
22:11:11|40240.5
22:11:12|40240.5
22:11:13|40240.5
22:11:14|40240.5
22:11:15|40240.5
22:11:16|40240.5
22:11:17|40240.5
22:11:18|40240.5
22:11:19|40240.5
22:11:20|40240.5
22:11:21|40240.5
22:11:22|40240.5
22:11:23|40240.5
22:11:24|40240.5
22:11:25|40240.5
22:11:26|40240.5
22:11:27|40240.5
22:11:28|40240.5
22:11:29|40235.31
22:11:30|40235.31
22:11:31|40235.31
22:11:32|40235.31
22:11:33|40235.31
22:11:34|40235.31
22:11:35|40235.31
22:11:36|40235.31
22:11:37|40235.31
22:11:38|40235.31
22:11:39|40235.31
22:11:40|40235.31
22:11:41|40235.31
22:11:42|40235.31
22:11:43|40235.31
22:11:44|40235.81
22:11:45|40235.82
22:11:46|40239.19
22:11:47|40236.05
22:11:48|40236.05
22:11:49|40236.05
22:11:51|40236.05
22:11:52|40236.05
22:11:52|40236.05
22:11:53|40236.05
22:11:54|40236.05
22:11:55|40236.05
22:11:56|40236.05
22:11:57|40239.19
22:11:58|40239.19
22:11:59|40239.19
22:12:00|40236.48
22:12:02|40236.54
22:12:03|40236.54
22:12:05|40236.54
22:12:05|40236.54
22:12:07|40236.54
22:12:07|40241.53
22:12:09|40241.53
22:12:09|40241.53
22:12:11|40241.53
22:12:12|40241.53
22:12:13|40241.53
22:12:14|40241.53
22:12:15|40241.53
22:12:17|40237.53
22:12:17|40237.53
22:12:19|40241.5
22:12:19|40241.5
22:12:20|40241.5
22:12:22|40241.5
22:12:22|40241.5
22:12:24|40241.5
22:12:24|40241.5
22:12:25|40241.5
22:12:26|40241.5
22:12:27|40241.5
22:12:29|40241.5
22:12:30|40241.5
22:12:30|40241.5
22:12:31|40241.5
22:12:32|40241.5
22:12:33|40241.5
22:12:34|40238.24
22:12:36|40238.24
22:12:36|40238.24
22:12:38|40238.24
22:12:38|40239.25
22:12:40|40239.25
22:12:41|40239.25
22:12:42|40239.25
22:12:42|40239.25
22:12:44|40239.25
22:12:45|40239.25
22:12:46|40239.25
22:12:47|40239.25
22:12:47|40239.25
22:12:49|40239.25
22:12:50|40239.25
22:12:51|40239.25
22:12:52|40239.25
22:12:52|40239.25
22:12:53|40239.25
22:12:54|40239.25
22:12:55|40238.76
22:12:57|40238.76
22:12:58|40238.76
22:12:59|40238.76
22:12:59|40238.76
22:13:02|40238.76
22:13:02|40238.76
22:13:04|40238.76
22:13:06|40238.76
22:13:06|40238.76
22:13:08|40238.76
22:13:09|40238.76
22:13:09|40238.76
22:13:11|40238.69
22:13:11|40238.69
22:13:12|40238.69
22:13:14|40238.69
22:13:14|40238.69
22:13:15|40237.62
22:13:16|40237.62
22:13:17|40237.62
22:13:18|40237.62
22:13:20|40237.62
22:13:20|40237.62
22:13:22|40237.62
22:13:23|40238.14
22:13:24|40238.14
22:13:24|40238.14
22:13:25|40238.14
22:13:26|40238.14
22:13:27|40238.14
22:13:28|40238.14
22:13:29|40237.79
22:13:30|40237.79
22:13:31|40237.79
22:13:33|40237.79
22:13:33|40237.79
22:13:34|40237.79
22:13:35|40237.79
22:13:36|40237.78
22:13:37|40237.78
22:13:38|40237.78
22:13:40|40237.78
22:13:41|40237.78
22:13:42|40237.78
22:13:42|40237.78
22:13:43|40237.78
22:13:44|40237.78
22:13:45|40237.78
22:13:46|40237.78
22:13:48|40246.12
22:13:49|40246.12
22:13:50|40246.12
22:13:51|40246.12
22:13:52|40246.12
22:13:52|40246.12
22:13:53|40246.12
22:13:55|40246.12
22:13:55|40246.12
22:13:56|40246.12
22:13:57|40246.12
22:13:58|40246.12
22:13:59|40246.12
22:14:00|40246.12
22:14:02|40246.12
22:14:03|40246.98
22:14:03|40246.98
22:14:05|40246.98
22:14:06|40246.98
22:14:07|40246.98
22:14:08|40246.98
22:14:09|40246.98
22:14:10|40246.98
22:14:12|40246.98
22:14:13|40246.98
22:14:13|40246.98
22:14:15|40246.98
22:14:16|40246.98
22:14:16|40246.98
22:14:18|40246.98
22:14:19|40246.98
22:14:20|40246.98
22:14:21|40246.98
22:14:21|40246.98
22:14:22|40247.37
22:14:23|40247.37
22:14:24|40247.37
22:14:25|40247.37
22:14:26|40247.37
22:14:28|40247.37
22:14:28|40247.37
22:14:29|40247.37
22:14:30|40247.37
22:14:31|40247.37
22:14:33|40247.37
22:14:33|40247.37
22:14:34|40247.37
22:14:35|40247.37
22:14:37|40247.37
22:14:37|40247.1
22:14:38|40247.1
22:14:39|40247.1
22:14:41|40247.1
22:14:41|40247.1
22:14:43|40247.1
22:14:43|40247.1
22:14:44|40247.1
22:14:45|40247.1
22:14:46|40247.1
22:14:48|40247.1
22:14:49|40247.1
22:14:49|40247.1
22:14:51|40247.1
22:14:51|40247.1
22:14:52|40247.1
22:14:53|40247.1
22:14:54|40247.1
22:14:55|40247.1
22:14:56|40247.1
22:14:57|40247.1
22:14:59|40247.1
22:14:59|40250.73
22:15:00|40268.24
22:15:02|40268.24
22:15:03|40268.24
22:15:05|40250.18
22:15:06|40250.18
22:15:06|40250.18
22:15:07|40257.19
22:15:09|40257.19
22:15:10|40257.19
22:15:11|40257.19
22:15:12|40257.19
22:15:13|40257.2
22:15:14|40257.19
22:15:14|40257.19
22:15:16|40257.19
22:15:17|40253.24
22:15:18|40253.24
22:15:19|40253.24
22:15:20|40253.24
22:15:21|40253.24
22:15:22|40253.24
22:15:23|40253.24
22:15:24|40253.24
22:15:25|40253.24
22:15:26|40253.24
22:15:27|40253.24
22:15:28|40253.95
22:15:29|40253.95
22:15:30|40253.95
22:15:31|40253.95
22:15:32|40253.95
22:15:33|40253.95
22:15:34|40253.95
22:15:35|40253.95
22:15:36|40253.95
22:15:37|40253.95
22:15:38|40250.93
22:15:39|40250.93
22:15:40|40250.93
22:15:41|40250.93
22:15:42|40250.93
22:15:43|40250.93
22:15:44|40254.
22:15:45|40254.
22:15:46|40254.
22:15:47|40255.22
22:15:48|40255.22
22:15:49|40255.22
22:15:50|40252.83
22:15:51|40246.12
22:15:52|40248.57
22:15:53|40240.56
22:15:54|40240.56
22:15:55|40240.56
22:15:56|40240.56
22:15:57|40236.5
22:15:58|40236.5
22:15:59|40236.5
22:16:00|40236.5
22:16:01|40236.5
22:16:02|40236.5
22:16:03|40236.5
22:16:05|40236.5
22:16:05|40236.5
22:16:07|40236.5
22:16:08|40236.5
22:16:10|40236.5
22:16:11|40236.5
22:16:11|40236.5
22:16:13|40236.5
22:16:14|40236.5
22:16:15|40236.5
22:16:16|40240.56
22:16:17|40240.56
22:16:18|40240.56
22:16:19|40238.95
22:16:19|40238.95
22:16:20|40238.95
22:16:21|40238.95
22:16:22|40238.95
22:16:23|40238.95
22:16:25|40238.95
22:16:25|40230.9
22:16:26|40230.9
22:16:28|40230.9
22:16:28|40230.9
22:16:29|40230.9
22:16:30|40230.9
22:16:32|40230.9
22:16:32|40230.9
22:16:33|40230.9
22:16:34|40230.9
22:16:35|40230.9
22:16:36|40230.9
22:16:37|40228.27
22:16:38|40228.26
22:16:39|40228.26
22:16:41|40228.26
22:16:42|40228.26
22:16:43|40228.26
22:16:44|40228.26
22:16:45|40228.26
22:16:46|40228.26
22:16:47|40228.26
22:16:48|40228.26
22:16:49|40228.26
22:16:50|40228.26
22:16:51|40228.26
22:16:52|40228.26
22:16:53|40228.26
22:16:54|40228.26
22:16:55|40228.26
22:16:56|40228.26
22:16:57|40228.26
22:16:58|40228.26
22:16:59|40228.26
22:17:00|40228.26
22:17:01|40228.26
22:17:02|40231.51
22:17:03|40231.51
22:17:04|40231.51
22:17:05|40231.51
22:17:06|40231.51
22:17:07|40231.51
22:17:08|40232.88
22:17:09|40232.88
22:17:10|40232.88
22:17:12|40232.88
22:17:13|40232.88
22:17:14|40232.88
22:17:14|40232.88
22:17:16|40232.85
22:17:17|40232.85
22:17:18|40232.85
22:17:18|40232.85
22:17:21|40232.85
22:17:21|40232.85
22:17:22|40232.85
22:17:24|40232.85
22:17:24|40232.85
22:17:26|40232.85
22:17:27|40232.85
22:17:28|40232.85
22:17:28|40232.85
22:17:29|40229.04
22:17:30|40229.04
22:17:31|40229.04
22:17:32|40229.04
22:17:33|40229.2
22:17:35|40232.52
22:17:35|40232.52
22:17:36|40232.52
22:17:37|40232.52
22:17:39|40232.52
22:17:40|40232.52
22:17:41|40232.52
22:17:41|40232.52
22:17:43|40232.52
22:17:43|40232.52
22:17:44|40232.52
22:17:46|40232.52
22:17:47|40232.52
22:17:48|40232.52
22:17:49|40232.52
22:17:50|40232.52
22:17:51|40232.52
22:17:52|40232.52
22:17:52|40232.52
22:17:53|40232.52
22:17:55|40232.52
22:17:56|40232.52
22:17:57|40232.52
22:17:58|40232.52
22:17:59|40232.52
22:18:00|40232.52
22:18:01|40232.52
22:18:02|40232.52
22:18:03|40229.37
22:18:04|40229.37
22:18:05|40229.37
22:18:07|40229.37
22:18:08|40229.37
22:18:09|40229.37
22:18:10|40229.37
22:18:12|40229.37
22:18:12|40235.56
22:18:13|40235.56
22:18:15|40235.56
22:18:16|40235.56
22:18:17|40235.56
22:18:18|40235.56
22:18:19|40229.4
22:18:20|40229.4
22:18:21|40229.4
22:18:22|40229.4
22:18:23|40229.4
22:18:24|40229.4
22:18:25|40229.4
22:18:26|40229.4
22:18:27|40229.4
22:18:28|40229.4
22:18:29|40229.4
22:18:30|40229.4
22:18:31|40229.4
22:18:32|40229.4
22:18:34|40229.4
22:18:34|40232.48
22:18:35|40232.48
22:18:37|40232.48
22:18:38|40232.48
22:18:38|40232.48
22:18:39|40232.48
22:18:40|40229.25
22:18:41|40229.25
22:18:42|40229.25
22:18:44|40229.25
22:18:44|40229.25
22:18:45|40229.23
22:18:46|40223.37
22:18:47|40223.37
22:18:49|40223.37
22:18:50|40223.37
22:18:51|40223.37
22:18:52|40223.37
22:18:53|40223.37
22:18:53|40223.37
22:18:55|40229.33
22:18:55|40229.33
22:18:56|40229.33
22:18:58|40229.33
22:18:59|40229.33
22:19:00|40229.33
22:19:01|40229.33
22:19:02|40229.33
22:19:02|40229.33
22:19:03|40214.98
22:19:05|40214.98
22:19:06|40214.98
22:19:08|40214.98
22:19:09|40232.31
22:19:10|40232.31
22:19:10|40232.31
22:19:12|40215.34
22:19:13|40215.34
22:19:14|40215.34
22:19:15|40215.34
22:19:16|40226.7
22:19:17|40229.14
22:19:18|40229.14
22:19:19|40229.14
22:19:20|40229.14
22:19:21|40215.55
22:19:22|40215.55
22:19:23|40225.28
22:19:24|40225.28
22:19:25|40225.28
22:19:26|40232.22
22:19:27|40232.22
22:19:28|40232.22
22:19:29|40232.22
22:19:30|40215.04
22:19:31|40220.33
22:19:32|40220.33
22:19:33|40220.33
22:19:34|40220.33
22:19:35|40220.33
22:19:36|40220.33
22:19:37|40220.33
22:19:38|40220.33
22:19:39|40220.33
22:19:41|40220.33
22:19:41|40220.33
22:19:42|40220.33
22:19:43|40212.29
22:19:44|40212.29
22:19:46|40209.1
22:19:47|40209.1
22:19:49|40209.1
22:19:49|40209.1
22:19:51|40209.1
22:19:52|40209.1
22:19:53|40209.1
22:19:54|40209.1
22:19:55|40209.1
22:19:56|40209.1
22:19:58|40209.1
22:19:59|40209.1
22:20:00|40209.1
22:20:01|40209.1
22:20:02|40209.1
22:20:03|40209.1
22:20:04|40201.09
22:20:05|40206.58
22:20:06|40206.58
22:20:07|40206.58
22:20:08|40206.58
22:20:09|40206.58
22:20:10|40206.58
22:20:11|40206.58
22:20:12|40206.58
22:20:13|40206.58
22:20:14|40206.58
22:20:15|40206.58
22:20:16|40206.58
22:20:17|40200.77
22:20:18|40200.77
22:20:19|40200.77
22:20:20|40200.77
22:20:21|40200.77
22:20:22|40200.77
22:20:23|40200.77
22:20:24|40200.77
22:20:26|40200.77
22:20:26|40204.04
22:20:28|40204.04
22:20:29|40204.04
22:20:30|40204.04
22:20:30|40204.04
22:20:32|40204.04
22:20:32|40204.04
22:20:34|40204.04
22:20:35|40204.04
22:20:36|40204.04
22:20:37|40204.04
22:20:38|40200.77
22:20:39|40200.77
22:20:41|40200.77
22:20:42|40200.77
22:20:42|40200.77
22:20:44|40200.77
22:20:44|40200.77
22:20:46|40200.77
22:20:46|40200.77
22:20:47|40198.93
22:20:49|40198.93
22:20:49|40198.93
22:20:50|40198.93
22:20:52|40198.93
22:20:53|40198.93
22:20:53|40198.93
22:20:54|40190.9
22:20:55|40193.84
22:20:57|40193.84
22:20:57|40196.85
22:20:58|40196.85
22:21:00|40196.85
22:21:00|40196.85
22:21:02|40196.85
22:21:03|40196.85
22:21:04|40196.85
22:21:04|40196.85
22:21:06|40196.85
22:21:07|40196.85
22:21:08|40196.85
22:21:08|40196.85
22:21:09|40196.85
22:21:10|40196.85
22:21:11|40196.85
22:21:12|40187.41
22:21:14|40187.41
22:21:15|40187.41
22:21:16|40187.41
22:21:17|40187.41
22:21:17|40187.41
22:21:18|40187.41
22:21:19|40187.41
22:21:21|40187.41
22:21:22|40187.41
22:21:23|40187.41
22:21:24|40187.41
22:21:24|40187.41
22:21:26|40187.41
22:21:27|40187.41
22:21:28|40187.41
22:21:29|40187.41
22:21:30|40187.41
22:21:32|40187.41
22:21:33|40187.41
22:21:34|40187.41
22:21:34|40187.41
22:21:35|40187.41
22:21:36|40187.41
22:21:38|40187.41
22:21:39|40187.41
22:21:40|40187.41
22:21:40|40187.41
22:21:42|40187.41
22:21:43|40187.41
22:21:44|40187.41
22:21:45|40187.41
22:21:45|40187.41
22:21:46|40187.41
22:21:47|40187.41
22:21:49|40187.41
22:21:50|40187.41
22:21:51|40187.41
22:21:52|40187.41
22:21:53|40187.41
22:21:54|40187.41
22:21:55|40187.41
22:21:56|40187.41
22:21:57|40187.41
22:21:58|40187.41
22:21:59|40187.41
22:22:00|40187.41
22:22:01|40187.41
22:22:02|40187.41
22:22:03|40191.04
22:22:04|40191.04
22:22:05|40191.04
22:22:06|40191.04
22:22:07|40191.04
22:22:08|40191.04
22:22:09|40191.04
22:22:11|40191.04
22:22:12|40191.04
22:22:12|40191.04
22:22:14|40191.04
22:22:14|40191.04
22:22:16|40191.04
22:22:17|40191.04
22:22:18|40191.04
22:22:19|40191.04
22:22:20|40191.04
22:22:20|40191.04
22:22:22|40191.04
22:22:23|40191.04
22:22:24|40191.04
22:22:25|40191.04
22:22:26|40191.04
22:22:28|40191.04
22:22:29|40206.84
22:22:30|40206.84
22:22:31|40206.84
22:22:32|40206.83
22:22:33|40206.83
22:22:34|40206.83
22:22:36|40206.84
22:22:36|40206.84
22:22:38|40214.88
22:22:39|40214.88
22:22:39|40214.88
22:22:41|40224.99
22:22:41|40224.99
22:22:43|40224.99
22:22:43|40224.99
22:22:45|40224.99
22:22:46|40224.99
22:22:47|40224.99
22:22:48|40224.99
22:22:49|40224.99
22:22:50|40224.99
22:22:50|40224.99
22:22:53|40224.99
22:22:53|40224.99
22:22:55|40226.1
22:22:55|40226.1
22:22:56|40226.1
22:22:57|40226.1
22:22:58|40226.1
22:23:00|40226.1
22:23:01|40226.1
22:23:02|40226.1
22:23:03|40226.1
22:23:03|40226.1
22:23:05|40226.1
22:23:06|40226.1
22:23:07|40226.1
22:23:08|40226.1
22:23:09|40226.1
22:23:10|40226.1
22:23:11|40226.1
22:23:12|40226.1
22:23:13|40228.8
22:23:14|40228.8
22:23:15|40228.8
22:23:15|40228.8
22:23:17|40228.8
22:23:18|40224.82
22:23:18|40224.82
22:23:19|40224.82
22:23:21|40224.82
22:23:21|40224.82
22:23:23|40224.82
22:23:23|40224.82
22:23:25|40224.82
22:23:26|40221.82
22:23:27|40221.82
22:23:28|40221.82
22:23:30|40221.82
22:23:31|40221.82
22:23:32|40221.82
22:23:33|40221.82
22:23:34|40221.82
22:23:35|40228.59
22:23:36|40228.59
22:23:37|40228.59
22:23:38|40228.59
22:23:39|40228.59
22:23:40|40228.59
22:23:41|40228.59
22:23:42|40228.59
22:23:44|40228.59
22:23:44|40228.59
22:23:45|40228.57
22:23:46|40228.57
22:23:48|40228.57
22:23:48|40228.57
22:23:49|40228.57
22:23:51|40228.57
22:23:51|40222.07
22:23:52|40222.07
22:23:53|40222.07
22:23:54|40228.5
22:23:56|40228.5
22:23:56|40228.5
22:23:57|40228.5
22:23:58|40228.5
22:23:59|40222.08
22:24:00|40222.08
22:24:01|40222.08
22:24:03|40222.08
22:24:04|40222.07
22:24:04|40222.07
22:24:06|40222.07
22:24:08|40222.07
22:24:08|40222.07
22:24:09|40222.07
22:24:10|40222.07
22:24:11|40222.07
22:24:12|40222.07
22:24:13|40222.07
22:24:14|40222.07
22:24:15|40222.07
22:24:16|40222.07
22:24:17|40222.07
22:24:18|40222.07
22:24:19|40222.07
22:24:20|40222.07
22:24:21|40222.07
22:24:23|40222.07
22:24:24|40222.07
22:24:25|40222.07
22:24:26|40222.07
22:24:26|40222.64
22:24:27|40222.64
22:24:29|40222.64
22:24:31|40222.64
22:24:31|40222.64
22:24:33|40222.64
22:24:34|40222.64
22:24:35|40222.64
22:24:35|40222.64
22:24:37|40222.64
22:24:38|40222.64
22:24:39|40222.64
22:24:40|40222.64
22:24:41|40222.64
22:24:42|40222.64
22:24:43|40222.64
22:24:44|40222.64
22:24:46|40221.27
22:24:47|40221.27
22:24:48|40221.27
22:24:48|40221.27
22:24:49|40221.27
22:24:51|40221.27
22:24:51|40221.27
22:24:52|40221.27
22:24:53|40221.27
22:24:54|40221.27
22:24:55|40221.27
22:24:57|40221.27
22:24:57|40216.96
22:24:58|40216.96
22:24:59|40216.96
22:25:00|40216.96
22:25:02|40216.96
22:25:03|40216.96
22:25:04|40218.38
22:25:06|40218.38
22:25:06|40218.48
22:25:07|40218.48
22:25:08|40228.96
22:25:10|40228.96
22:25:10|40228.96
22:25:11|40228.96
22:25:12|40228.96
22:25:13|40228.96
22:25:15|40228.93
22:25:16|40228.93
22:25:17|40228.93
22:25:18|40228.93
22:25:18|40228.93
22:25:19|40228.93
22:25:20|40226.38
22:25:21|40226.38
22:25:22|40226.38
22:25:24|40226.38
22:25:25|40226.38
22:25:25|40226.38
22:25:26|40226.38
22:25:27|40226.38
22:25:28|40226.38
22:25:30|40226.38
22:25:31|40226.38
22:25:33|40226.38
22:25:33|40226.38
22:25:35|40226.38
22:25:35|40226.38
22:25:36|40226.38
22:25:38|40226.38
22:25:38|40226.38
22:25:39|40226.38
22:25:41|40226.38
22:25:41|40226.38
22:25:43|40226.38
22:25:43|40226.38
22:25:44|40226.38
22:25:45|40226.38
22:25:46|40226.38
22:25:47|40226.38
22:25:48|40226.38
22:25:50|40226.38
22:25:51|40226.38
22:25:53|40226.38
22:25:54|40226.38
22:25:54|40226.38
22:25:55|40226.38
22:25:57|40226.38
22:25:57|40226.38
22:25:59|40226.38
22:26:00|40226.38
22:26:01|40226.38
22:26:01|40226.38
22:26:02|40226.38
22:26:04|40226.38
22:26:04|40226.38
22:26:05|40226.38
22:26:06|40226.38
22:26:08|40226.38
22:26:08|40226.38
22:26:10|40226.38
22:26:10|40226.38
22:26:11|40226.38
22:26:13|40226.38
22:26:13|40215.26
22:26:15|40215.26
22:26:15|40212.14
22:26:16|40212.14
22:26:17|40212.14
22:26:19|40212.14
22:26:19|40212.14
22:26:20|40212.14
22:26:21|40212.14
22:26:22|40212.14
22:26:24|40212.14
22:26:25|40212.14
22:26:25|40212.14
22:26:27|40202.97
22:26:28|40202.97
22:26:29|40202.97
22:26:29|40202.97
22:26:32|40202.97
22:26:33|40202.97
22:26:34|40207.08
22:26:35|40207.08
22:26:37|40207.08
22:26:37|40207.08
22:26:38|40207.08
22:26:39|40207.08
22:26:41|40207.08
22:26:41|40207.08
22:26:42|40207.08
22:26:44|40207.08
22:26:45|40207.08
22:26:45|40207.08
22:26:47|40207.08
22:26:48|40207.08
22:26:49|40207.08
22:26:50|40203.12
22:26:51|40203.12
22:26:52|40203.12
22:26:53|40203.12
22:26:54|40203.12
22:26:55|40203.12
22:26:56|40203.12
22:26:57|40196.47
22:26:59|40196.47
22:26:59|40187.24
22:27:00|40187.24
22:27:01|40187.24
22:27:02|40187.24
22:27:04|40187.24
22:27:05|40187.24
22:27:05|40187.24
22:27:06|40187.24
22:27:07|40192.8
22:27:09|40192.8
22:27:09|40192.8
22:27:11|40192.8
22:27:12|40192.8
22:27:13|40192.8
22:27:13|40192.8
22:27:14|40192.8
22:27:16|40192.8
22:27:17|40192.8
22:27:17|40192.8
22:27:18|40192.8
22:27:20|40192.8
22:27:20|40192.8
22:27:21|40192.8
22:27:22|40192.8
22:27:23|40192.8
22:27:24|40192.8
22:27:25|40192.8
22:27:26|40192.8
22:27:28|40192.8
22:27:28|40192.8
22:27:29|40191.42
22:27:31|40191.42
22:27:32|40190.83
22:27:34|40190.83
22:27:36|40190.83
22:27:36|40190.83
22:27:38|40190.83
22:27:39|40190.83
22:27:40|40190.83
22:27:41|40190.83
22:27:42|40190.83
22:27:43|40190.83
22:27:44|40190.83
22:27:44|40188.16
22:27:45|40188.16
22:27:47|40188.16
22:27:47|40188.16
22:27:49|40188.16
22:27:50|40188.16
22:27:51|40188.16
22:27:51|40187.24
22:27:53|40187.24
22:27:54|40187.24
22:27:56|40185.57
22:27:56|40185.57
22:27:58|40185.57
22:27:59|40185.57
22:27:59|40185.57
22:28:00|40185.57
22:28:01|40185.57
22:28:03|40185.57
22:28:03|40185.57
22:28:04|40186.
22:28:06|40186.
22:28:07|40186.
22:28:07|40186.
22:28:08|40186.
22:28:10|40186.
22:28:10|40186.
22:28:12|40186.
22:28:13|40186.
22:28:13|40186.
22:28:14|40186.
22:28:15|40186.
22:28:16|40186.
22:28:17|40186.
22:28:18|40186.
22:28:20|40186.
22:28:21|40186.
22:28:21|40186.
22:28:23|40186.
22:28:23|40182.68
22:28:24|40172.98
22:28:25|40172.98
22:28:27|40169.78
22:28:27|40166.96
22:28:28|40166.96
22:28:30|40166.96
22:28:31|40178.1
22:28:31|40178.1
22:28:32|40178.1
22:28:33|40178.1
22:28:34|40178.1
22:28:36|40186.02
22:28:37|40186.02
22:28:38|40186.02
22:28:39|40186.02
22:28:40|40186.02
22:28:41|40186.02
22:28:42|40186.02
22:28:43|40186.02
22:28:44|40186.02
22:28:45|40186.02
22:28:47|40178.1
22:28:48|40178.1
22:28:48|40178.1
22:28:49|40178.1
22:28:51|40178.1
22:28:52|40178.1
22:28:52|40178.1
22:28:53|40178.1
22:28:55|40178.1
22:28:55|40186.13
22:28:57|40186.13
22:28:57|40186.13
22:28:59|40186.13
22:28:59|40186.13
22:29:00|40186.13
22:29:02|40186.13
22:29:02|40186.13
22:29:03|40186.13
22:29:05|40186.13
22:29:05|40186.13
22:29:06|40186.13
22:29:08|40186.13
22:29:09|40186.13
22:29:09|40186.13
22:29:10|40186.13
22:29:12|40186.13
22:29:13|40182.67
22:29:13|40182.67
22:29:14|40182.67
22:29:15|40182.67
22:29:16|40182.67
22:29:17|40182.67
22:29:18|40182.67
22:29:19|40182.67
22:29:20|40192.85
22:29:21|40192.85
22:29:23|40192.85
22:29:23|40192.85
22:29:24|40192.85
22:29:26|40192.85
22:29:26|40192.88
22:29:28|40192.88
22:29:28|40192.88
22:29:30|40192.88
22:29:31|40192.88
22:29:31|40194.97
22:29:32|40194.97
22:29:34|40194.97
22:29:35|40194.97
22:29:37|40194.97
22:29:38|40194.97
22:29:39|40194.97
22:29:40|40194.97
22:29:41|40191.41
22:29:42|40191.41
22:29:43|40191.41
22:29:44|40191.41
22:29:45|40191.41
22:29:46|40191.41
22:29:47|40191.41
22:29:48|40191.41
22:29:49|40191.41
22:29:50|40194.97
22:29:51|40192.36
22:29:51|40192.36
22:29:53|40192.36
22:29:54|40192.36
22:29:55|40192.36
22:29:56|40192.36
22:29:57|40192.36
22:29:58|40192.36
22:29:59|40195.34
22:30:00|40195.34
22:30:01|40195.34
22:30:02|40195.34
22:30:03|40195.34
22:30:04|40195.85
22:30:05|40196.01
22:30:06|40196.01
22:30:07|40196.01
22:30:08|40196.01
22:30:09|40196.01
22:30:10|40196.01
22:30:11|40196.01
22:30:12|40196.73
22:30:13|40196.73
22:30:14|40196.73
22:30:15|40196.73
22:30:16|40196.73
22:30:17|40196.73
22:30:18|40196.73
22:30:19|40196.73
22:30:20|40196.73
22:30:21|40196.73
22:30:22|40196.73
22:30:23|40196.73
22:30:24|40196.73
22:30:25|40196.73
22:30:26|40196.73
22:30:27|40196.73
22:30:28|40196.73
22:30:29|40196.73
22:30:30|40196.73
22:30:31|40196.73
22:30:32|40196.73
22:30:33|40196.73
22:30:34|40196.73
22:30:36|40196.73
22:30:37|40196.73
22:30:38|40196.73
22:30:39|40196.73
22:30:39|40198.99
22:30:40|40198.99
22:30:43|40198.99
22:30:44|40198.99
22:30:44|40204.75
22:30:46|40204.75
22:30:46|40201.38
22:30:48|40201.38
22:30:49|40201.38
22:30:49|40201.38
22:30:51|40201.38
22:30:53|40201.38
22:30:54|40201.38
22:30:55|40201.38
22:30:56|40201.38
22:30:57|40201.38
22:30:59|40203.79
22:31:00|40203.79
22:31:00|40203.79
22:31:01|40203.79
22:31:03|40203.79
22:31:04|40201.38
22:31:04|40201.38
22:31:05|40201.38
22:31:06|40201.38
22:31:07|40201.38
22:31:08|40201.38
22:31:09|40201.38
22:31:10|40201.38
22:31:11|40201.38
22:31:12|40201.38
22:31:13|40201.38
22:31:15|40201.38
22:31:15|40201.38
22:31:16|40201.38
22:31:18|40201.38
22:31:18|40201.38
22:31:20|40187.71
22:31:21|40187.71
22:31:22|40187.71
22:31:22|40187.71
22:31:23|40187.71
22:31:24|40187.71
22:31:26|40187.71
22:31:26|40187.71
22:31:27|40179.67
22:31:29|40179.67
22:31:30|40179.67
22:31:31|40179.67
22:31:32|40179.67
22:31:32|40179.67
22:31:33|40179.67
22:31:35|40179.67
22:31:36|40176.3
22:31:38|40157.67
22:31:40|40157.67
22:31:40|40157.67
22:31:42|40157.6
22:31:44|40157.6
22:31:44|40157.6
22:31:46|40157.6
22:31:47|40157.6
22:31:48|40146.89
22:31:49|40146.89
22:31:50|40146.89
22:31:51|40146.89
22:31:51|40146.89
22:31:53|40146.89
22:31:54|40146.89
22:31:55|40146.89
22:31:56|40146.89
22:31:56|40146.89
22:31:58|40146.89
22:31:59|40146.94
22:32:00|40146.94
22:32:01|40146.94
22:32:03|40146.93
22:32:04|40146.92
22:32:05|40151.07
22:32:06|40146.89
22:32:06|40146.89
22:32:07|40146.89
22:32:08|40146.89
22:32:10|40146.89
22:32:11|40147.51
22:32:12|40147.47
22:32:13|40147.47
22:32:13|40147.47
22:32:14|40147.05
22:32:15|40147.05
22:32:17|40147.05
22:32:18|40147.05
22:32:19|40158.48
22:32:20|40158.48
22:32:21|40158.48
22:32:22|40158.48
22:32:23|40158.48
22:32:24|40163.49
22:32:24|40163.49
22:32:26|40163.49
22:32:26|40163.49
22:32:28|40163.49
22:32:29|40163.49
22:32:29|40163.49
22:32:30|40163.49
22:32:32|40173.18
22:32:33|40173.18
22:32:33|40166.66
22:32:35|40166.66
22:32:36|40166.66
22:32:38|40166.66
22:32:38|40166.66
22:32:40|40166.81
22:32:40|40166.81
22:32:41|40166.81
22:32:43|40175.97
22:32:44|40175.97
22:32:45|40168.22
22:32:46|40168.22
22:32:47|40168.22
22:32:48|40168.22
22:32:49|40168.22
22:32:50|40168.22
22:32:51|40168.22
22:32:52|40168.22
22:32:53|40168.22
22:32:54|40168.22
22:32:55|40168.22
22:32:56|40168.22
22:32:57|40168.22
22:32:58|40168.22
22:32:59|40168.22
22:33:00|40168.22
22:33:01|40168.22
22:33:02|40168.22
22:33:03|40161.11
22:33:04|40161.11
22:33:05|40173.47
22:33:06|40173.47
22:33:07|40173.47
22:33:08|40173.47
22:33:09|40173.47
22:33:10|40173.47
22:33:11|40173.47
22:33:12|40173.47
22:33:13|40173.47
22:33:14|40173.47
22:33:15|40173.47
22:33:16|40173.47
22:33:17|40154.77
22:33:18|40154.77
22:33:19|40154.77
22:33:20|40154.77
22:33:21|40154.77
22:33:22|40154.77
22:33:23|40154.77
22:33:24|40154.77
22:33:25|40154.77
22:33:26|40154.77
22:33:27|40154.77
22:33:28|40154.77
22:33:29|40154.77
22:33:30|40154.77
22:33:31|40154.77
22:33:32|40154.77
22:33:33|40154.77
22:33:34|40151.88
22:33:35|40151.88
22:33:36|40151.88
22:33:37|40151.88
22:33:38|40153.97
22:33:39|40153.97
22:33:40|40153.97
22:33:41|40151.88
22:33:42|40143.85
22:33:44|40148.3
22:33:45|40148.3
22:33:46|40148.3
22:33:47|40148.3
22:33:47|40148.3
22:33:49|40148.3
22:33:50|40148.3
22:33:51|40148.3
22:33:52|40148.3
22:33:53|40148.3
22:33:54|40148.3
22:33:55|40148.3
22:33:56|40148.3
22:33:57|40148.3
22:33:58|40148.3
22:33:59|40148.3
22:34:00|40148.3
22:34:01|40148.3
22:34:02|40148.3
22:34:03|40148.3
22:34:04|40148.3
22:34:05|40148.3
22:34:06|40148.34
22:34:07|40148.34
22:34:08|40148.34
22:34:09|40148.34
22:34:10|40148.34
22:34:11|40143.3
22:34:12|40143.3
22:34:13|40143.3
22:34:14|40143.3
22:34:15|40143.3
22:34:16|40143.3
22:34:17|40143.3
22:34:18|40143.3
22:34:19|40143.3
22:34:20|40145.25
22:34:21|40145.25
22:34:22|40145.25
22:34:23|40145.25
22:34:24|40145.25
22:34:25|40145.25
22:34:26|40145.25
22:34:27|40145.25
22:34:28|40145.25
22:34:29|40156.12
22:34:30|40156.12
22:34:31|40156.12
22:34:32|40156.12
22:34:33|40159.39
22:34:34|40159.39
22:34:35|40165.89
22:34:36|40159.39
22:34:37|40159.39
22:34:38|40159.39
22:34:40|40159.39
22:34:40|40165.86
22:34:42|40165.86
22:34:43|40146.89
22:34:44|40146.89
22:34:45|40149.75
22:34:46|40149.75
22:34:47|40149.75
22:34:48|40149.75
22:34:50|40149.75
22:34:50|40149.75
22:34:52|40149.75
22:34:53|40149.75
22:34:54|40149.75
22:34:55|40143.31
22:34:56|40143.31
22:34:56|40143.31
22:34:58|40143.31
22:35:00|40143.31
22:35:01|40143.31
22:35:01|40143.31
22:35:02|40143.31
22:35:03|40143.31
22:35:04|40146.86
22:35:05|40146.86
22:35:06|40146.86
22:35:07|40146.86
22:35:09|40146.86
22:35:09|40146.86
22:35:10|40146.86
22:35:11|40146.86
22:35:13|40146.86
22:35:13|40146.86
22:35:15|40146.86
22:35:16|40146.86
22:35:16|40146.86
22:35:17|40146.86
22:35:18|40146.86
22:35:19|40146.86
22:35:20|40146.86
22:35:21|40146.86
22:35:22|40146.86
22:35:23|40146.86
22:35:25|40146.86
22:35:25|40146.86
22:35:26|40146.86
22:35:28|40146.86
22:35:28|40146.86
22:35:29|40146.86
22:35:31|40146.86
22:35:31|40146.86
22:35:32|40146.86
22:35:33|40146.86
22:35:34|40146.86
22:35:35|40146.86
22:35:37|40146.86
22:35:37|40146.86
22:35:39|40146.86
22:35:40|40146.86
22:35:42|40146.86
22:35:43|40146.89
22:35:43|40146.89
22:35:44|40146.89
22:35:46|40155.09
22:35:47|40155.09
22:35:48|40155.09
22:35:49|40155.09
22:35:49|40154.34
22:35:51|40154.34
22:35:51|40154.34
22:35:53|40154.34
22:35:54|40146.86
22:35:54|40146.86
22:35:56|40146.86
22:35:57|40146.86
22:35:58|40146.86
22:35:59|40146.86
22:36:00|40146.86
22:36:01|40146.86
22:36:02|40146.86
22:36:03|40146.87
22:36:04|40150.44
22:36:05|40150.44
22:36:06|40150.44
22:36:07|40150.44
22:36:08|40150.44
22:36:09|40146.87
22:36:11|40146.87
22:36:12|40146.87
22:36:12|40146.87
22:36:13|40146.87
22:36:15|40146.87
22:36:15|40146.87
22:36:17|40147.74
22:36:17|40147.74
22:36:18|40147.74
22:36:19|40147.74
22:36:20|40147.74
22:36:21|40147.74
22:36:22|40147.74
22:36:23|40147.74
22:36:24|40147.74
22:36:25|40147.74
22:36:26|40147.74
22:36:27|40147.74
22:36:28|40147.74
22:36:29|40147.74
22:36:31|40147.74
22:36:31|40147.74
22:36:32|40155.07
22:36:33|40155.07
22:36:34|40155.07
22:36:36|40155.07
22:36:36|40155.07
22:36:37|40155.07
22:36:38|40155.07
22:36:39|40155.07
22:36:41|40155.07
22:36:42|40155.07
22:36:44|40155.07
22:36:44|40155.07
22:36:46|40155.07
22:36:46|40155.07
22:36:47|40155.07
22:36:48|40155.07
22:36:50|40155.07
22:36:51|40155.07
22:36:52|40155.07
22:36:53|40146.86
22:36:54|40146.86
22:36:55|40146.86
22:36:56|40146.86
22:36:57|40146.86
22:36:58|40146.86
22:36:59|40146.86
22:37:00|40146.86
22:37:01|40147.34
22:37:02|40147.34
22:37:03|40147.34
22:37:04|40147.34
22:37:05|40147.34
22:37:06|40147.34
22:37:07|40147.34
22:37:08|40147.34
22:37:09|40147.34
22:37:10|40147.34
22:37:11|40147.3
22:37:13|40146.86
22:37:14|40143.31
22:37:14|40143.31
22:37:16|40143.31
22:37:17|40143.31
22:37:18|40146.52
22:37:19|40146.52
22:37:19|40146.52
22:37:20|40146.52
22:37:22|40146.52
22:37:22|40146.52
22:37:24|40146.52
22:37:25|40146.52
22:37:25|40146.52
22:37:26|40146.52
22:37:28|40146.52
22:37:28|40146.52
22:37:30|40146.52
22:37:31|40146.52
22:37:32|40146.52
22:37:33|40146.52
22:37:34|40146.52
22:37:35|40146.52
22:37:35|40146.52
22:37:37|40146.52
22:37:38|40146.52
22:37:39|40146.52
22:37:40|40146.52
22:37:41|40146.52
22:37:42|40146.52
22:37:44|40145.
22:37:45|40145.
22:37:46|40145.
22:37:46|40145.
22:37:48|40145.
22:37:49|40145.
22:37:50|40145.
22:37:51|40145.
22:37:52|40145.
22:37:53|40145.
22:37:53|40145.
22:37:54|40145.
22:37:56|40145.
22:37:56|40150.5
22:37:57|40150.5
22:37:58|40150.5
22:37:59|40150.5
22:38:00|40150.5
22:38:01|40150.5
22:38:03|40150.5
22:38:04|40150.5
22:38:04|40150.5
22:38:05|40150.5
22:38:06|40150.5
22:38:08|40150.5
22:38:08|40150.5
22:38:09|40152.37
22:38:11|40152.37
22:38:12|40152.37
22:38:12|40152.37
22:38:13|40152.37
22:38:15|40152.37
22:38:16|40152.37
22:38:17|40152.37
22:38:18|40152.37
22:38:18|40152.37
22:38:19|40152.37
22:38:20|40151.47
22:38:22|40151.47
22:38:23|40151.47
22:38:24|40151.47
22:38:25|40151.47
22:38:25|40151.47
22:38:27|40151.47
22:38:28|40151.47
22:38:29|40151.47
22:38:29|40151.47
22:38:31|40151.47
22:38:31|40151.47
22:38:33|40151.47
22:38:33|40151.47
22:38:35|40151.47
22:38:36|40151.47
22:38:36|40151.47
22:38:38|40151.47
22:38:38|40151.47
22:38:40|40151.47
22:38:41|40151.47
22:38:41|40151.47
22:38:44|40151.47
22:38:44|40159.06
22:38:45|40159.06
22:38:47|40159.06
22:38:47|40159.06
22:38:49|40159.06
22:38:50|40159.06
22:38:51|40159.06
22:38:52|40159.06
22:38:52|40159.06
22:38:54|40159.06
22:38:55|40159.06
22:38:55|40159.06
22:38:56|40159.06
22:38:58|40159.06
22:38:58|40159.06
22:38:59|40159.06
22:39:00|40159.05
22:39:02|40159.05
22:39:03|40159.05
22:39:03|40159.05
22:39:05|40159.05
22:39:06|40159.05
22:39:06|40159.05
22:39:07|40159.06
22:39:08|40159.06
22:39:10|40159.06
22:39:11|40159.06
22:39:12|40159.06
22:39:13|40159.05
22:39:13|40159.05
22:39:15|40152.7
22:39:16|40152.7
22:39:16|40152.7
22:39:18|40152.7
22:39:19|40152.7
22:39:20|40152.7
22:39:20|40152.7
22:39:22|40152.24
22:39:23|40152.24
22:39:23|40152.24
22:39:24|40152.24
22:39:26|40152.24
22:39:27|40152.24
22:39:28|40152.24
22:39:29|40152.24
22:39:30|40152.24
22:39:31|40152.24
22:39:32|40152.24
22:39:33|40152.24
22:39:34|40149.39
22:39:35|40149.39
22:39:36|40149.39
22:39:37|40149.39
22:39:38|40149.39
22:39:39|40149.39
22:39:40|40149.39
22:39:41|40149.39
22:39:42|40149.39
22:39:43|40149.39
22:39:44|40144.92
22:39:45|40144.92
22:39:46|40144.92
22:39:47|40144.92
22:39:48|40144.92
22:39:49|40144.92
22:39:50|40144.92
22:39:51|40144.92
22:39:52|40144.92
22:39:53|40144.92
22:39:55|40144.92
22:39:56|40144.92
22:39:56|40144.92
22:39:57|40144.92
22:39:59|40144.92
22:39:59|40144.92
22:40:01|40144.92
22:40:02|40144.92
22:40:02|40144.92
22:40:04|40145.07
22:40:05|40145.07
22:40:06|40145.07
22:40:07|40145.07
22:40:08|40145.07
22:40:09|40145.07
22:40:09|40145.07
22:40:10|40145.07
22:40:12|40145.07
22:40:13|40145.07
22:40:14|40145.07
22:40:14|40145.07
22:40:16|40145.07
22:40:17|40145.07
22:40:18|40145.07
22:40:19|40145.76
22:40:20|40145.76
22:40:20|40145.76
22:40:21|40145.76
22:40:22|40145.76
22:40:24|40145.76
22:40:25|40145.76
22:40:25|40145.76
22:40:26|40145.76
22:40:27|40145.76
22:40:29|40145.62
22:40:30|40145.62
22:40:30|40145.62
22:40:31|40145.62
22:40:33|40145.62
22:40:33|40145.62
22:40:35|40145.62
22:40:35|40145.62
22:40:37|40145.62
22:40:37|40145.62
22:40:39|40145.62
22:40:40|40142.78
22:40:40|40135.13
22:40:42|40135.13
22:40:42|40135.13
22:40:44|40132.81
22:40:44|40132.81
22:40:45|40132.81
22:40:46|40132.81
22:40:48|40129.17
22:40:49|40129.17
22:40:50|40129.17
22:40:51|40129.17
22:40:52|40129.17
22:40:53|40129.17
22:40:54|40129.17
22:40:56|40129.17
22:40:56|40129.17
22:40:58|40129.17
22:40:58|40129.17
22:41:00|40129.17
22:41:01|40129.17
22:41:02|40129.17
22:41:03|40129.17
22:41:03|40129.17
22:41:04|40129.17
22:41:06|40129.17
22:41:06|40129.17
22:41:07|40129.17
22:41:08|40129.17
22:41:09|40129.17
22:41:10|40129.17
22:41:11|40129.17
22:41:12|40131.12
22:41:13|40131.12
22:41:14|40131.12
22:41:15|40131.12
22:41:16|40131.12
22:41:18|40131.12
22:41:19|40131.12
22:41:19|40131.12
22:41:20|40131.12
22:41:21|40131.12
22:41:22|40131.12
22:41:24|40126.77
22:41:24|40126.77
22:41:25|40126.77
22:41:27|40126.77
22:41:28|40126.77
22:41:28|40126.77
22:41:30|40126.77
22:41:30|40126.77
22:41:32|40126.77
22:41:33|40126.77
22:41:33|40126.77
22:41:35|40126.77
22:41:35|40126.77
22:41:37|40126.77
22:41:38|40126.77
22:41:38|40129.34
22:41:40|40129.34
22:41:41|40129.34
22:41:42|40129.34
22:41:43|40129.34
22:41:44|40129.34
22:41:44|40129.34
22:41:46|40129.34
22:41:48|40129.34
22:41:49|40129.34
22:41:50|40129.34
22:41:51|40129.34
22:41:52|40129.34
22:41:53|40129.02
22:41:54|40129.02
22:41:55|40129.02
22:41:56|40129.02
22:41:57|40129.02
22:41:58|40129.02
22:41:59|40129.02
22:41:59|40129.02
22:42:00|40126.81
22:42:02|40128.57
22:42:03|40128.57
22:42:04|40128.57
22:42:05|40128.57
22:42:06|40128.57
22:42:07|40124.64
22:42:08|40124.64
22:42:09|40124.64
22:42:10|40124.64
22:42:11|40124.64
22:42:12|40124.64
22:42:13|40124.64
22:42:14|40124.64
22:42:15|40124.64
22:42:16|40124.64
22:42:17|40124.64
22:42:18|40124.64
22:42:19|40124.64
22:42:20|40124.64
22:42:21|40124.64
22:42:22|40124.64
22:42:23|40124.64
22:42:24|40124.64
22:42:25|40124.64
22:42:26|40124.64
22:42:27|40124.64
22:42:28|40117.44
22:42:29|40117.44
22:42:30|40117.44
22:42:31|40117.44
22:42:32|40117.44
22:42:33|40115.6
22:42:34|40115.6
22:42:35|40115.6
22:42:36|40115.6
22:42:37|40115.6
22:42:38|40115.6
22:42:39|40115.6
22:42:40|40115.6
22:42:41|40115.6
22:42:42|40115.6
22:42:43|40115.6
22:42:44|40120.47
22:42:45|40120.47
22:42:46|40120.47
22:42:48|40124.18
22:42:48|40124.18
22:42:50|40124.18
22:42:52|40124.18
22:42:53|40124.18
22:42:54|40124.18
22:42:55|40124.18
22:42:56|40124.18
22:42:57|40124.18
22:42:58|40124.18
22:42:58|40124.18
22:43:00|40124.18
22:43:01|40124.18
22:43:02|40124.18
22:43:03|40124.18
22:43:04|40124.18
22:43:05|40124.18
22:43:06|40124.18
22:43:07|40124.18
22:43:08|40124.18
22:43:09|40124.18
22:43:10|40124.18
22:43:11|40124.18
22:43:12|40124.18
22:43:13|40124.18
22:43:14|40124.18
22:43:15|40124.18
22:43:16|40124.18
22:43:17|40124.18
22:43:18|40124.18
22:43:19|40124.18
22:43:20|40124.18
22:43:21|40121.5
22:43:22|40121.5
22:43:23|40121.5
22:43:24|40121.5
22:43:25|40121.5
22:43:26|40121.5
22:43:27|40121.5
22:43:28|40121.5
22:43:29|40121.5
22:43:30|40121.5
22:43:31|40115.7
22:43:32|40115.7
22:43:33|40115.7
22:43:34|40115.7
22:43:35|40114.3
22:43:36|40114.3
22:43:37|40114.3
22:43:38|40114.3
22:43:39|40114.3
22:43:40|40114.3
22:43:41|40114.3
22:43:42|40114.3
22:43:43|40114.3
22:43:44|40114.3
22:43:45|40114.3
22:43:46|40114.3
22:43:47|40114.3
22:43:49|40114.3
22:43:50|40114.3
22:43:51|40114.3
22:43:52|40114.3
22:43:53|40114.3
22:43:54|40114.3
22:43:55|40114.3
22:43:56|40114.3
22:43:57|40114.3
22:43:59|40114.3
22:44:00|40114.3
22:44:00|40114.3
22:44:02|40098.71
22:44:02|40098.71
22:44:04|40098.71
22:44:04|40098.71
22:44:06|40098.71
22:44:07|40098.71
22:44:08|40098.71
22:44:08|40098.71
22:44:09|40098.71
22:44:11|40087.11
22:44:12|40087.11
22:44:13|40087.11
22:44:13|40087.11
22:44:15|40103.49
22:44:16|40103.49
22:44:17|40103.49
22:44:17|40096.53
22:44:19|40096.53
22:44:19|40096.53
22:44:21|40096.53
22:44:21|40096.53
22:44:23|40096.53
22:44:24|40096.53
22:44:25|40096.53
22:44:26|40096.53
22:44:27|40096.53
22:44:28|40096.53
22:44:29|40096.53
22:44:30|40096.53
22:44:30|40096.53
22:44:32|40096.53
22:44:33|40096.53
22:44:34|40098.17
22:44:35|40098.17
22:44:36|40098.17
22:44:37|40098.17
22:44:38|40098.17
22:44:39|40098.17
22:44:40|40098.17
22:44:41|40098.17
22:44:42|40102.02
22:44:43|40102.02
22:44:44|40102.02
22:44:45|40102.02
22:44:46|40102.02
22:44:47|40102.02
22:44:48|40102.02
22:44:50|40102.02
22:44:51|40102.02
22:44:53|40102.02
22:44:54|40102.02
22:44:55|40102.02
22:44:56|40102.02
22:44:57|40102.02
22:44:58|40102.21
22:44:59|40102.21
22:45:00|40102.21
22:45:01|40102.21
22:45:02|40102.21
22:45:03|40102.21
22:45:04|40102.21
22:45:06|40102.24
22:45:07|40102.24
22:45:08|40102.24
22:45:08|40102.24
22:45:10|40102.24
22:45:11|40104.93
22:45:12|40106.91
22:45:13|40106.91
22:45:14|40106.91
22:45:15|40106.91
22:45:16|40106.91
22:45:16|40106.91
22:45:18|40106.91
22:45:19|40106.91
22:45:19|40106.91
22:45:21|40106.91
22:45:22|40106.91
22:45:23|40106.91
22:45:24|40106.91
22:45:25|40106.91
22:45:26|40109.05
22:45:27|40109.05
22:45:28|40109.05
22:45:29|40109.05
22:45:30|40109.05
22:45:31|40109.05
22:45:32|40109.05
22:45:33|40115.5
22:45:34|40115.5
22:45:35|40116.31
22:45:36|40116.31
22:45:37|40116.31
22:45:38|40116.31
22:45:39|40116.31
22:45:40|40116.31
22:45:41|40116.31
22:45:42|40116.31
22:45:43|40116.31
22:45:44|40116.31
22:45:45|40116.31
22:45:46|40116.31
22:45:47|40116.31
22:45:48|40116.31
22:45:49|40116.31
22:45:51|40116.31
22:45:52|40116.31
22:45:52|40116.31
22:45:54|40116.31
22:45:54|40116.31
22:45:55|40111.44
22:45:57|40111.44
22:45:57|40111.44
22:45:58|40111.44
22:46:00|40111.44
22:46:00|40111.44
22:46:02|40111.44
22:46:03|40111.44
22:46:04|40111.44
22:46:04|40111.44
22:46:06|40111.44
22:46:07|40122.98
22:46:08|40122.98
22:46:09|40122.98
22:46:10|40116.53
22:46:11|40121.73
22:46:12|40121.73
22:46:12|40121.73
22:46:14|40121.73
22:46:15|40121.73
22:46:15|40121.73
22:46:17|40121.73
22:46:18|40121.73
22:46:19|40121.73
22:46:20|40121.73
22:46:21|40121.73
22:46:22|40121.73
22:46:22|40121.73
22:46:24|40121.73
22:46:24|40121.73
22:46:26|40118.12
22:46:27|40118.12
22:46:28|40118.12
22:46:29|40118.12
22:46:30|40118.12
22:46:31|40118.12
22:46:32|40118.12
22:46:33|40118.12
22:46:34|40118.12
22:46:35|40117.94
22:46:36|40117.94
22:46:37|40117.94
22:46:38|40117.94
22:46:39|40117.94
22:46:40|40117.94
22:46:41|40117.94
22:46:42|40117.25
22:46:43|40111.06
22:46:44|40111.06
22:46:45|40117.28
22:46:46|40117.28
22:46:47|40117.28
22:46:48|40117.28
22:46:49|40117.28
22:46:50|40117.28
22:46:51|40117.39
22:46:52|40117.39
22:46:53|40117.39
22:46:55|40117.39
22:46:56|40117.39
22:46:56|40117.39
22:46:58|40117.39
22:46:59|40117.39
22:47:00|40117.67
22:47:00|40117.67
22:47:02|40117.67
22:47:03|40117.67
22:47:04|40117.67
22:47:05|40117.67
22:47:06|40117.67
22:47:06|40119.32
22:47:07|40119.32
22:47:09|40119.32
22:47:10|40119.32
22:47:10|40119.32
22:47:12|40119.32
22:47:13|40119.32
22:47:13|40119.32
22:47:15|40119.32
22:47:16|40119.32
22:47:16|40119.32
22:47:18|40116.26
22:47:18|40116.26
22:47:19|40104.85
22:47:21|40104.85
22:47:21|40104.85
22:47:22|40107.73
22:47:24|40107.73
22:47:24|40107.73
22:47:26|40107.73
22:47:27|40107.73
22:47:27|40107.73
22:47:29|40107.73
22:47:30|40107.73
22:47:31|40107.73
22:47:32|40107.73
22:47:33|40107.73
22:47:34|40107.73
22:47:35|40107.73
22:47:36|40107.73
22:47:36|40107.73
22:47:37|40107.73
22:47:39|40107.73
22:47:39|40107.73
22:47:40|40107.72
22:47:42|40107.72
22:47:42|40107.72
22:47:43|40107.72
22:47:45|40107.72
22:47:46|40107.72
22:47:47|40107.72
22:47:48|40107.72
22:47:49|40107.72
22:47:50|40107.72
22:47:50|40107.72
22:47:53|40107.72
22:47:53|40107.72
22:47:55|40107.72
22:47:56|40107.72
22:47:56|40107.72
22:47:58|40107.72
22:47:58|40107.72
22:47:59|40107.72
22:48:01|40107.72
22:48:02|40107.72
22:48:03|40107.72
22:48:04|40107.72
22:48:05|40107.72
22:48:06|40107.72
22:48:07|40107.72
22:48:08|40107.72
22:48:09|40107.72
22:48:10|40107.72
22:48:11|40107.72
22:48:12|40107.72
22:48:13|40107.72
22:48:14|40107.72
22:48:15|40107.72
22:48:16|40107.72
22:48:17|40099.6
22:48:18|40099.6
22:48:19|40099.6
22:48:20|40099.6
22:48:21|40099.6
22:48:23|40099.6
22:48:23|40099.6
22:48:24|40099.6
22:48:26|40099.6
22:48:26|40099.6
22:48:27|40099.6
22:48:28|40099.6
22:48:29|40099.6
22:48:30|40099.45
22:48:31|40099.45
22:48:32|40099.45
22:48:33|40099.45
22:48:34|40099.45
22:48:35|40099.45
22:48:36|40099.45
22:48:37|40099.45
22:48:38|40099.45
22:48:39|40098.83
22:48:40|40098.83
22:48:41|40098.83
22:48:42|40098.83
22:48:43|40098.83
22:48:44|40098.83
22:48:45|40098.83
22:48:46|40098.83
22:48:47|40098.83
22:48:48|40098.83
22:48:49|40098.83
22:48:50|40098.83
22:48:51|40098.83
22:48:53|40098.83
22:48:54|40098.83
22:48:54|40091.63
22:48:56|40091.63
22:48:58|40091.63
22:48:59|40091.63
22:49:00|40091.63
22:49:00|40091.63
22:49:01|40091.63
22:49:03|40091.63
22:49:03|40091.63
22:49:05|40091.63
22:49:05|40091.63
22:49:06|40091.63
22:49:07|40091.63
22:49:08|40091.63
22:49:09|40091.63
22:49:11|40091.63
22:49:12|40091.63
22:49:12|40090.73
22:49:13|40090.73
22:49:14|40090.3
22:49:15|40090.3
22:49:17|40090.3
22:49:18|40090.73
22:49:18|40090.73
22:49:20|40090.73
22:49:21|40090.73
22:49:22|40086.58
22:49:23|40086.57
22:49:24|40086.57
22:49:25|40086.57
22:49:26|40086.57
22:49:27|40075.57
22:49:28|40075.57
22:49:29|40073.79
22:49:30|40073.79
22:49:31|40073.79
22:49:32|40073.79
22:49:33|40073.79
22:49:34|40073.79
22:49:35|40071.29
22:49:36|40072.03
22:49:37|40072.03
22:49:38|40071.29
22:49:39|40071.29
22:49:40|40071.29
22:49:41|40071.29
22:49:42|40071.29
22:49:43|40071.76
22:49:44|40071.76
22:49:45|40071.76
22:49:46|40071.76
22:49:47|40071.76
22:49:48|40071.76
22:49:49|40071.76
22:49:50|40071.76
22:49:51|40071.76
22:49:52|40071.76
22:49:53|40071.76
22:49:54|40071.76
22:49:56|40071.76
22:49:57|40071.76
22:49:57|40071.76
22:49:59|40071.76
22:50:00|40071.76
22:50:01|40071.76
22:50:02|40071.76
22:50:03|40071.76
22:50:04|40061.33
22:50:05|40061.41
22:50:06|40061.41
22:50:07|40061.41
22:50:08|40061.41
22:50:09|40061.41
22:50:10|40061.41
22:50:11|40061.41
22:50:12|40061.41
22:50:12|40061.49
22:50:14|40061.49
22:50:15|40068.99
22:50:16|40068.99
22:50:17|40068.99
22:50:18|40068.99
22:50:19|40068.99
22:50:21|40068.99
22:50:21|40068.99
22:50:23|40068.99
22:50:24|40068.99
22:50:24|40068.99
22:50:26|40068.99
22:50:27|40068.99
22:50:28|40068.99
22:50:29|40068.99
22:50:30|40068.99
22:50:31|40068.99
22:50:33|40067.52
22:50:34|40067.52
22:50:35|40067.52
22:50:36|40067.52
22:50:37|40067.52
22:50:37|40067.52
22:50:39|40065.63
22:50:40|40065.63
22:50:41|40065.63
22:50:42|40065.63
22:50:43|40065.63
22:50:44|40065.63
22:50:45|40065.63
22:50:46|40065.63
22:50:47|40065.63
22:50:48|40065.63
22:50:49|40065.63
22:50:50|40065.63
22:50:50|40065.63
22:50:52|40061.87
22:50:53|40061.87
22:50:54|40061.87
22:50:56|40061.87
22:50:56|40061.87
22:50:57|40061.87
22:50:59|40061.87
22:51:00|40061.87
22:51:01|40058.94
22:51:02|40058.94
22:51:04|40055.56
22:51:04|40055.56
22:51:06|40055.56
22:51:06|40055.56
22:51:08|40045.47
22:51:08|40041.05
22:51:10|40041.05
22:51:10|40041.05
22:51:11|40041.05
22:51:12|40041.05
22:51:13|40041.05
22:51:15|40041.05
22:51:15|40040.22
22:51:16|40040.22
22:51:18|40040.22
22:51:19|40040.22
22:51:20|40040.22
22:51:20|40040.22
22:51:21|40040.22
22:51:22|40040.22
22:51:23|40040.22
22:51:25|40040.22
22:51:26|40040.22
22:51:28|40040.22
22:51:28|40040.22
22:51:30|40040.22
22:51:31|40040.22
22:51:32|40040.22
22:51:33|40040.22
22:51:34|40040.22
22:51:36|40040.22
22:51:37|40040.22
22:51:38|40040.22
22:51:39|40040.22
22:51:40|40040.22
22:51:41|40040.22
22:51:42|40040.22
22:51:44|40040.22
22:51:44|40040.22
22:51:45|40039.59
22:51:46|40039.59
22:51:48|40039.59
22:51:48|40037.06
22:51:49|40037.06
22:51:50|40037.06
22:51:51|40037.06
22:51:52|40037.06
22:51:53|40037.06
22:51:55|40037.06
22:51:55|40037.06
22:51:56|40037.06
22:51:57|40030.59
22:51:58|40030.59
22:52:00|40030.59
22:52:01|40030.59
22:52:02|40022.17
22:52:02|40022.14
22:52:03|40022.14
22:52:04|40022.14
22:52:06|40022.14
22:52:06|40022.14
22:52:08|40022.14
22:52:08|40022.14
22:52:09|40022.14
22:52:10|40022.14
22:52:11|40025.61
22:52:12|40025.61
22:52:13|40025.61
22:52:14|40025.61
22:52:15|40017.95
22:52:16|40017.95
22:52:17|40017.95
22:52:19|40017.95
22:52:19|40017.96
22:52:20|40021.27
22:52:21|40021.27
22:52:22|40017.95
22:52:23|40017.95
22:52:25|40017.95
22:52:25|40017.95
22:52:27|40017.95
22:52:29|40017.95
22:52:30|40017.95
22:52:31|40017.95
22:52:32|40017.95
22:52:33|40017.95
22:52:35|40017.95
22:52:35|40017.95
22:52:36|40020.93
22:52:38|40020.93
22:52:39|40016.3
22:52:40|40020.93
22:52:40|40020.93
22:52:42|40020.93
22:52:43|40020.93
22:52:44|40014.17
22:52:45|40014.17
22:52:45|40014.17
22:52:46|40014.17
22:52:48|40012.38
22:52:48|40012.38
22:52:50|40012.38
22:52:51|40012.38
22:52:52|40012.38
22:52:53|40012.38
22:52:54|40012.38
22:52:56|40012.38
22:52:56|40012.38
22:52:58|40012.38
22:52:59|40012.38
22:52:59|40012.38
22:53:00|40012.38
22:53:01|40012.38
22:53:03|40012.38
22:53:03|40012.38
22:53:04|40012.38
22:53:05|40012.38
22:53:06|40012.38
22:53:07|40012.38
22:53:08|40012.38
22:53:10|40012.38
22:53:10|40012.38
22:53:12|40012.38
22:53:13|40010.54
22:53:13|40010.54
22:53:14|40010.54
22:53:15|40010.54
22:53:16|40010.54
22:53:17|40011.67
22:53:18|40011.67
22:53:19|40011.67
22:53:20|40011.67
22:53:22|40011.67
22:53:23|40011.67
22:53:24|40011.84
22:53:25|40017.12
22:53:25|40017.12
22:53:27|40017.12
22:53:28|40017.12
22:53:29|40017.12
22:53:31|40017.12
22:53:31|40017.12
22:53:32|40017.12
22:53:33|40017.12
22:53:35|40017.12
22:53:36|40017.12
22:53:37|40017.12
22:53:38|40017.12
22:53:39|40017.12
22:53:40|40017.12
22:53:41|40017.12
22:53:41|40017.12
22:53:42|40017.12
22:53:43|40017.12
22:53:45|40017.12
22:53:45|40007.15
22:53:47|40007.15
22:53:47|40007.15
22:53:48|40007.15
22:53:50|40007.15
22:53:51|40007.15
22:53:52|40007.15
22:53:54|40007.15
22:53:54|40007.15
22:53:56|40007.15
22:53:56|40007.15
22:53:58|40007.15
22:53:58|40033.67
22:54:00|40020.26
22:54:01|40020.3
22:54:01|40020.3
22:54:02|40020.3
22:54:04|40033.47
22:54:04|40033.37
22:54:05|40038.04
22:54:06|40038.04
22:54:08|40038.04
22:54:08|40036.96
22:54:09|40026.8
22:54:10|40026.8
22:54:12|40035.28
22:54:12|40035.28
22:54:13|40035.25
22:54:14|40035.15
22:54:16|40035.15
22:54:16|40035.15
22:54:17|40035.15
22:54:18|40035.15
22:54:19|40035.15
22:54:21|40035.15
22:54:22|40035.15
22:54:22|40035.15
22:54:24|40035.15
22:54:24|40035.15
22:54:26|40035.15
22:54:26|40035.15
22:54:28|40035.15
22:54:30|40035.15
22:54:30|40035.15
22:54:32|40035.15
22:54:33|40035.15
22:54:35|40035.15
22:54:36|40035.15
22:54:37|40052.9
22:54:38|40052.9
22:54:39|40052.9
22:54:40|40052.9
22:54:40|40052.9
22:54:42|40052.9
22:54:42|40052.9
22:54:43|40052.9
22:54:44|40052.9
22:54:46|40052.9
22:54:46|40052.9
22:54:48|40049.8
22:54:49|40049.8
22:54:50|40049.8
22:54:51|40049.8
22:54:52|40049.8
22:54:53|40049.8
22:54:54|40060.9
22:54:55|40060.9
22:54:56|40060.9
22:54:57|40063.76
22:54:58|40063.76
22:54:59|40063.76
22:55:00|40063.76
22:55:02|40056.46
22:55:02|40056.46
22:55:03|40057.46
22:55:05|40057.65
22:55:05|40057.84
22:55:07|40057.84
22:55:07|40057.84
22:55:08|40044.65
22:55:09|40044.65
22:55:10|40044.65
22:55:12|40044.65
22:55:13|40052.11
22:55:13|40052.11
22:55:14|40052.11
22:55:15|40052.11
22:55:16|40048.62
22:55:18|40051.29
22:55:18|40051.28
22:55:19|40051.28
22:55:20|40051.28
22:55:21|40051.02
22:55:22|40051.02
22:55:23|40051.02
22:55:24|40051.02
22:55:26|40051.02
22:55:26|40051.02
22:55:27|40051.02
22:55:28|40051.02
22:55:30|40051.02
22:55:30|40051.02
22:55:32|40051.02
22:55:33|40051.02
22:55:34|40051.02
22:55:35|40051.02
22:55:36|40051.02
22:55:38|40051.02
22:55:39|40051.02
22:55:40|40049.1
22:55:41|40049.1
22:55:42|40049.1
22:55:43|40049.1
22:55:44|40049.1
22:55:45|40049.1
22:55:46|40049.1
22:55:47|40049.1
22:55:48|40049.1
22:55:49|40054.37
22:55:50|40054.37
22:55:52|40054.37
22:55:53|40054.37
22:55:54|40054.37
22:55:55|40054.37
22:55:55|40054.37
22:55:56|40054.37
22:55:57|40054.37
22:55:58|40054.37
22:56:00|40054.37
22:56:00|40062.64
22:56:02|40062.64
22:56:03|40062.64
22:56:04|40062.64
22:56:04|40062.64
22:56:06|40053.94
22:56:07|40053.94
22:56:08|40053.94
22:56:09|40053.94
22:56:10|40053.94
22:56:10|40056.03
22:56:12|40056.03
22:56:13|40056.03
22:56:14|40056.03
22:56:15|40056.03
22:56:15|40056.03
22:56:17|40056.03
22:56:18|40056.03
22:56:19|40056.03
22:56:20|40056.03
22:56:21|40056.03
22:56:22|40056.03
22:56:23|40056.03
22:56:24|40049.68
22:56:25|40049.68
22:56:26|40049.68
22:56:27|40049.68
22:56:28|40049.68
22:56:29|40049.68
22:56:30|40049.68
22:56:32|40049.68
22:56:33|40049.68
22:56:33|40049.68
22:56:34|40049.68
22:56:36|40049.68
22:56:37|40050.65
22:56:38|40050.65
22:56:39|40050.65
22:56:40|40050.65
22:56:41|40050.65
22:56:42|40050.65
22:56:43|40050.65
22:56:44|40050.65
22:56:45|40050.64
22:56:46|40050.68
22:56:47|40050.68
22:56:48|40050.68
22:56:49|40050.68
22:56:50|40050.68
22:56:51|40050.68
22:56:52|40050.68
22:56:53|40050.68
22:56:54|40050.68
22:56:55|40050.68
22:56:56|40050.68
22:56:57|40050.68
22:56:58|40050.68
22:56:59|40050.68
22:57:00|40050.68
22:57:01|40050.68
22:57:02|40050.68
22:57:04|40050.68
22:57:04|40050.68
22:57:05|40050.68
22:57:07|40050.68
22:57:08|40050.67
22:57:09|40050.67
22:57:11|40050.67
22:57:11|40050.67
22:57:12|40050.67
22:57:14|40050.67
22:57:15|40050.67
22:57:15|40050.67
22:57:17|40050.67
22:57:18|40050.67
22:57:19|40050.67
22:57:19|40050.67
22:57:21|40050.67
22:57:21|40050.67
22:57:22|40050.67
22:57:24|40050.65
22:57:24|40050.65
22:57:25|40050.65
22:57:26|40050.65
22:57:27|40050.65
22:57:28|40050.65
22:57:30|40050.65
22:57:30|40050.65
22:57:31|40050.65
22:57:33|40050.65
22:57:35|40050.65
22:57:36|40042.11
22:57:37|40042.11
22:57:38|40042.11
22:57:39|40042.11
22:57:40|40042.11
22:57:41|40042.11
22:57:43|40025.9
22:57:43|40025.9
22:57:44|40025.9
22:57:46|40034.71
22:57:47|40034.71
22:57:48|40034.71
22:57:48|40034.71
22:57:49|40034.71
22:57:50|40034.71
22:57:51|40034.71
22:57:53|40034.71
22:57:54|40034.71
22:57:55|40034.71
22:57:55|40034.71
22:57:57|40034.71
22:57:57|40034.71
22:57:59|40034.71
22:58:00|40034.71
22:58:01|40034.71
22:58:01|40034.71
22:58:02|40034.71
22:58:04|40034.71
22:58:05|40034.71
22:58:05|40034.71
22:58:07|40034.71
22:58:08|40034.71
22:58:08|40034.71
22:58:10|40034.71
22:58:11|40034.71
22:58:12|40034.72
22:58:13|40034.72
22:58:14|40034.72
22:58:15|40034.72
22:58:15|40034.72
22:58:16|40034.72
22:58:17|40033.27
22:58:19|40033.27
22:58:20|40033.27
22:58:21|40033.27
22:58:22|40033.27
22:58:23|40033.27
22:58:24|40036.34
22:58:25|40036.34
22:58:26|40036.34
22:58:27|40031.35
22:58:28|40031.35
22:58:29|40031.35
22:58:30|40031.35
22:58:32|40031.35
22:58:33|40031.35
22:58:34|40031.35
22:58:35|40031.35
22:58:36|40030.25
22:58:38|40026.95
22:58:38|40026.95
22:58:39|40026.95
22:58:41|40026.95
22:58:42|40026.95
22:58:43|40026.95
22:58:44|40026.95
22:58:45|40026.95
22:58:45|40026.96
22:58:47|40026.96
22:58:48|40026.96
22:58:49|40026.96
22:58:50|40026.96
22:58:51|40026.96
22:58:52|40026.96
22:58:52|40026.95
22:58:54|40026.95
22:58:54|40026.95
22:58:56|40026.95
22:58:57|40026.95
22:58:58|40026.95
22:58:59|40026.95
22:59:00|40026.95
22:59:01|40026.95
22:59:02|40026.95
22:59:03|40026.95
22:59:03|40026.95
22:59:05|40026.95
22:59:06|40026.95
22:59:06|40026.95
22:59:08|40026.95
22:59:09|40026.95
22:59:10|40026.95
22:59:10|40026.95
22:59:12|40026.95
22:59:13|40016.18
22:59:13|40016.18
22:59:15|40016.18
22:59:15|40016.18
22:59:17|40016.18
22:59:17|40016.18
22:59:19|40016.18
22:59:20|40016.18
22:59:21|40016.18
22:59:22|40016.18
22:59:23|40016.18
22:59:24|40016.18
22:59:25|40016.18
22:59:26|40016.18
22:59:27|40016.18
22:59:28|40016.18
22:59:29|40016.18
22:59:30|40016.18
22:59:31|40016.18
22:59:32|40016.18
22:59:34|40016.18
22:59:35|40013.03
22:59:36|40013.03
22:59:36|40013.03
22:59:38|40012.79
22:59:39|40012.79
22:59:40|40012.79
22:59:41|40012.79
22:59:42|40012.79
22:59:43|40012.79
22:59:44|40012.79
22:59:45|40012.79
22:59:46|40012.79
22:59:47|40012.79
22:59:48|40012.79
22:59:49|40012.79
22:59:50|40012.79
22:59:51|40012.79
22:59:52|40012.79
22:59:53|40012.79
22:59:54|40012.79
22:59:55|40012.79
22:59:57|40012.79
22:59:58|40012.79
22:59:59|40012.79
23:00:00|40012.79
23:00:01|40012.79
23:00:02|40012.79
23:00:03|40012.79
23:00:04|40009.54
23:00:05|40009.54
23:00:06|40009.54
23:00:06|40009.54
23:00:08|40009.54
23:00:08|40015.77
23:00:10|40015.77
23:00:11|40017.15
23:00:12|40017.15
23:00:13|40017.15
23:00:14|40017.15
23:00:15|40017.15
23:00:16|40017.15
23:00:17|40017.15
23:00:18|40017.15
23:00:19|40017.15
23:00:20|40017.15
23:00:21|40017.15
23:00:22|40017.15
23:00:23|40017.15
23:00:24|40017.15
23:00:25|40017.15
23:00:26|40017.15
23:00:27|40017.15
23:00:28|40017.15
23:00:29|40017.15
23:00:30|40017.15
23:00:31|40017.15
23:00:32|40017.15
23:00:33|40038.5
23:00:34|40038.5
23:00:35|40044.03
23:00:37|40040.15
23:00:38|40040.15
23:00:39|40035.92
23:00:40|40035.92
23:00:42|40042.64
23:00:43|40042.64
23:00:44|40042.65
23:00:45|40036.08
23:00:46|40036.08
23:00:47|40042.61
23:00:47|40042.61
23:00:49|40042.65
23:00:50|40042.65
23:00:51|40042.65
23:00:52|40042.65
23:00:53|40042.65
23:00:54|40042.65
23:00:55|40037.71
23:00:56|40037.71
23:00:57|40037.71
23:00:58|40037.71
23:00:59|40026.63
23:01:00|40018.79
23:01:01|40018.79
23:01:02|40018.79
23:01:03|40018.79
23:01:04|40018.79
23:01:05|40018.79
23:01:06|40018.79
23:01:07|40018.79
23:01:08|40018.79
23:01:09|40018.79
23:01:10|40018.79
23:01:11|40018.79
23:01:12|40018.79
23:01:13|40018.79
23:01:14|40018.79
23:01:16|40018.79
23:01:17|40018.79
23:01:17|40000.11
23:01:19|40000.11
23:01:19|40000.11
23:01:20|40000.11
23:01:21|40000.11
23:01:22|40000.11
23:01:23|40000.11
23:01:24|40000.11
23:01:25|40000.11
23:01:27|40000.11
23:01:27|40024.59
23:01:29|40024.59
23:01:29|40024.59
23:01:30|40024.59
23:01:32|40024.66
23:01:32|40024.66
23:01:33|40024.66
23:01:35|40024.66
23:01:37|40024.66
23:01:38|40024.66
23:01:39|40024.66
23:01:41|40024.66
23:01:41|40024.66
23:01:42|40024.66
23:01:44|40024.66
23:01:44|40041.74
23:01:46|40041.74
23:01:46|40041.74
23:01:48|40041.74
23:01:49|40041.74
23:01:50|40035.21
23:01:51|40035.21
23:01:52|40035.21
23:01:53|40036.24
23:01:54|40036.24
23:01:54|40036.24
23:01:56|40036.24
23:01:57|40036.21
23:01:58|40036.26
23:01:59|40036.26
23:02:00|40036.26
23:02:01|40036.26
23:02:01|40036.26
23:02:03|40036.26
23:02:04|40036.26
23:02:04|40036.26
23:02:06|40036.26
23:02:07|40036.26
23:02:08|40036.26
23:02:08|40036.26
23:02:10|40036.26
23:02:11|40036.26
23:02:12|40036.26
23:02:13|40036.26
23:02:14|40044.27
23:02:15|40044.27
23:02:16|40044.27
23:02:17|40044.27
23:02:18|40044.27
23:02:19|40039.11
23:02:20|40039.11
23:02:21|40039.11
23:02:22|40041.19
23:02:23|40046.19
23:02:23|40046.19
23:02:25|40046.19
23:02:26|40046.19
23:02:27|40048.3
23:02:28|40048.3
23:02:28|40050.8
23:02:30|40050.8
23:02:31|40052.92
23:02:32|40052.92
23:02:32|40052.92
23:02:33|40052.92
23:02:35|40052.92
23:02:36|40055.42
23:02:37|40057.56
23:02:38|40057.56
23:02:39|40059.72
23:02:40|40059.72
23:02:41|40059.72
23:02:42|40059.72
23:02:43|40065.53
23:02:44|40065.53
23:02:45|40065.53
23:02:47|40065.53
23:02:48|40065.53
23:02:49|40065.53
23:02:50|40065.53
23:02:51|40065.48
23:02:51|40065.48
23:02:52|40065.48
23:02:54|40065.48
23:02:55|40065.48
23:02:56|40065.48
23:02:57|40065.48
23:02:57|40065.48
23:02:58|40065.48
23:03:00|40065.48
23:03:01|40065.48
23:03:02|40064.06
23:03:02|40064.06
23:03:04|40064.06
23:03:05|40064.06
23:03:05|40064.06
23:03:07|40064.06
23:03:07|40064.06
23:03:08|40064.06
23:03:09|40064.06
23:03:11|40064.06
23:03:12|40064.06
23:03:13|40064.06
23:03:14|40064.06
23:03:15|40064.06
23:03:16|40064.06
23:03:17|40064.06
23:03:18|40064.06
23:03:19|40064.05
23:03:20|40064.05
23:03:21|40064.05
23:03:22|40064.05
23:03:23|40072.21
23:03:24|40072.21
23:03:25|40072.21
23:03:26|40072.21
23:03:27|40072.21
23:03:28|40072.21
23:03:29|40072.21
23:03:30|40072.21
23:03:32|40072.21
23:03:32|40072.21
23:03:34|40072.21
23:03:34|40072.96
23:03:36|40072.96
23:03:37|40072.96
23:03:38|40072.96
23:03:39|40072.96
23:03:40|40072.96
23:03:42|40072.96
23:03:43|40072.96
23:03:44|40072.96
23:03:45|40072.96
23:03:46|40073.04
23:03:47|40073.04
23:03:48|40073.04
23:03:49|40073.04
23:03:50|40073.04
23:03:51|40073.04
23:03:52|40073.04
23:03:53|40073.04
23:03:54|40060.37
23:03:55|40060.37
23:03:56|40072.36
23:03:57|40072.36
23:03:58|40072.36
23:03:59|40072.36
23:03:59|40072.36
23:04:01|40072.36
23:04:02|40072.36
23:04:03|40072.36
23:04:04|40072.36
23:04:05|40072.36
23:04:06|40065.83
23:04:07|40065.79
23:04:08|40065.79
23:04:09|40065.79
23:04:10|40065.79
23:04:11|40065.79
23:04:11|40065.79
23:04:13|40065.79
23:04:14|40065.79
23:04:14|40065.79
23:04:16|40067.1
23:04:17|40067.1
23:04:18|40067.1
23:04:19|40067.1
23:04:20|40067.1
23:04:21|40067.1
23:04:22|40067.1
23:04:23|40067.1
23:04:24|40067.1
23:04:25|40067.1
23:04:26|40067.1
23:04:27|40067.1
23:04:28|40067.1
23:04:29|40067.1
23:04:30|40067.1
23:04:31|40067.1
23:04:32|40067.1
23:04:33|40067.1
23:04:34|40067.1
23:04:35|40065.56
23:04:36|40065.56
23:04:37|40065.56
23:04:39|40065.56
23:04:40|40065.56
23:04:41|40065.53
23:04:42|40065.53
23:04:44|40065.53
23:04:44|40065.53
23:04:46|40065.53
23:04:47|40065.53
23:04:48|40065.53
23:04:49|40065.53
23:04:50|40065.53
23:04:51|40065.53
23:04:52|40065.53
23:04:52|40065.53
23:04:54|40065.53
23:04:55|40065.53
23:04:56|40065.55
23:04:56|40065.55
23:04:57|40068.83
23:04:59|40068.83
23:04:59|40068.83
23:05:02|40068.83
23:05:02|40068.83
23:05:03|40065.53
23:05:05|40065.54
23:05:06|40065.54
23:05:07|40065.54
23:05:08|40065.54
23:05:09|40065.54
23:05:09|40065.54
23:05:10|40065.54
23:05:12|40065.54
23:05:13|40065.98
23:05:13|40065.98
23:05:15|40070.07
23:05:15|40070.07
23:05:16|40070.07
23:05:17|40078.06
23:05:19|40078.06
23:05:20|40078.06
23:05:21|40078.06
23:05:23|40078.06
23:05:24|40078.06
23:05:25|40072.
23:05:26|40071.99
23:05:27|40072.
23:05:28|40074.22
23:05:29|40076.71
23:05:30|40076.71
23:05:31|40076.71
23:05:32|40076.71
23:05:33|40076.71
23:05:34|40076.71
23:05:35|40072.28
23:05:36|40072.28
23:05:37|40065.54
23:05:39|40068.45
23:05:41|40068.45
23:05:42|40067.19
23:05:43|40067.19
23:05:44|40067.19
23:05:46|40067.19
23:05:47|40067.19
23:05:48|40067.19
23:05:49|40066.08
23:05:50|40066.08
23:05:51|40066.08
23:05:52|40065.54
23:05:52|40065.54
23:05:54|40065.54
23:05:55|40065.54
23:05:56|40065.73
23:05:56|40074.02
23:05:57|40074.02
23:05:59|40074.02
23:05:59|40074.02
23:06:01|40074.02
23:06:02|40074.02
23:06:03|40074.02
23:06:04|40074.02
23:06:05|40074.02
23:06:06|40074.02
23:06:07|40074.02
23:06:08|40074.02
23:06:09|40074.02
23:06:10|40073.59
23:06:11|40073.59
23:06:12|40073.59
23:06:13|40073.59
23:06:14|40073.59
23:06:15|40073.59
23:06:17|40073.59
23:06:17|40073.59
23:06:18|40073.59
23:06:19|40073.06
23:06:20|40073.06
23:06:22|40073.06
23:06:23|40068.56
23:06:23|40068.56
23:06:25|40071.78
23:06:26|40071.78
23:06:26|40071.78
23:06:27|40071.78
23:06:28|40071.78
23:06:30|40071.78
23:06:30|40071.78
23:06:32|40071.78
23:06:32|40071.78
23:06:34|40071.78
23:06:34|40071.78
23:06:35|40071.78
23:06:36|40071.78
23:06:37|40071.78
23:06:38|40071.78
23:06:40|40071.78
23:06:42|40071.77
23:06:43|40071.77
23:06:44|40071.77
23:06:45|40071.77
23:06:46|40071.77
23:06:47|40071.77
23:06:48|40071.77
23:06:49|40071.77
23:06:50|40071.77
23:06:51|40071.77
23:06:52|40068.49
23:06:53|40068.48
23:06:54|40068.48
23:06:55|40068.48
23:06:56|40068.48
23:06:57|40068.46
23:06:58|40068.46
23:06:59|40068.46
23:07:00|40068.46
23:07:01|40068.46
23:07:02|40068.46
23:07:03|40068.46
23:07:04|40068.46
23:07:05|40068.46
23:07:06|40072.09
23:07:07|40072.09
23:07:08|40072.09
23:07:09|40072.09
23:07:10|40072.09
23:07:11|40072.09
23:07:12|40072.09
23:07:13|40072.09
23:07:15|40072.09
23:07:15|40072.09
23:07:17|40081.04
23:07:17|40081.04
23:07:18|40081.04
23:07:19|40081.04
23:07:21|40081.04
23:07:21|40081.04
23:07:23|40081.04
23:07:23|40072.41
23:07:25|40072.41
23:07:26|40072.41
23:07:27|40072.41
23:07:28|40072.41
23:07:29|40072.41
23:07:30|40072.41
23:07:31|40076.76
23:07:31|40076.76
23:07:32|40076.76
23:07:33|40076.76
23:07:34|40076.76
23:07:35|40076.76
23:07:36|40076.76
23:07:37|40076.76
23:07:38|40076.76
23:07:39|40076.76
23:07:41|40076.76
23:07:42|40076.76
23:07:44|40076.76
23:07:45|40076.76
23:07:47|40076.76
23:07:48|40076.76
23:07:49|40075.87
23:07:50|40075.87
23:07:51|40075.87
23:07:52|40075.87
23:07:54|40075.87
23:07:55|40075.87
23:07:55|40075.87
23:07:57|40075.87
23:07:57|40075.87
23:07:59|40075.87
23:07:59|40075.87
23:08:00|40075.87
23:08:01|40075.87
23:08:03|40075.87
23:08:04|40077.9
23:08:05|40077.9
23:08:06|40077.9
23:08:07|40077.9
23:08:08|40077.9
23:08:09|40077.9
23:08:09|40077.9
23:08:10|40077.9
23:08:12|40077.9
23:08:13|40077.9
23:08:14|40077.9
23:08:15|40077.9
23:08:15|40077.9
23:08:17|40077.82
23:08:18|40077.82
23:08:19|40077.82
23:08:19|40076.76
23:08:20|40076.76
23:08:22|40076.76
23:08:22|40076.76
23:08:24|40076.76
23:08:25|40076.76
23:08:26|40076.76
23:08:27|40076.76
23:08:28|40074.27
23:08:29|40074.27
23:08:30|40074.27
23:08:31|40074.27
23:08:32|40074.27
23:08:33|40074.27
23:08:34|40074.27
23:08:35|40074.3
23:08:36|40074.3
23:08:37|40074.3
23:08:38|40074.3
23:08:39|40074.3
23:08:40|40074.3
23:08:41|40074.3
23:08:43|40073.72
23:08:43|40073.72
23:08:45|40073.72
23:08:46|40082.92
23:08:47|40082.92
23:08:48|40082.92
23:08:49|40082.92
23:08:50|40082.92
23:08:51|40083.99
23:08:52|40083.99
23:08:53|40083.99
23:08:54|40083.99
23:08:55|40083.99
23:08:56|40083.99
23:08:57|40086.09
23:08:58|40086.09
23:08:59|40086.09
23:09:00|40086.09
23:09:01|40086.09
23:09:02|40086.09
23:09:03|40086.09
23:09:04|40086.09
23:09:05|40086.09
23:09:06|40086.09
23:09:07|40086.09
23:09:08|40086.09
23:09:09|40086.09
23:09:10|40086.09
23:09:11|40086.09
23:09:12|40086.09
23:09:13|40086.09
23:09:14|40086.09
23:09:15|40086.09
23:09:17|40086.09
23:09:17|40086.09
23:09:18|40086.09
23:09:19|40086.09
23:09:21|40086.09
23:09:21|40086.09
23:09:22|40086.09
23:09:23|40086.16
23:09:24|40086.16
23:09:25|40086.16
23:09:26|40086.16
23:09:28|40086.16
23:09:28|40086.16
23:09:29|40086.16
23:09:30|40086.16
23:09:31|40086.16
23:09:32|40086.16
23:09:34|40086.93
23:09:35|40086.93
23:09:35|40086.93
23:09:36|40087.03
23:09:38|40087.03
23:09:38|40087.03
23:09:39|40088.02
23:09:40|40088.02
23:09:42|40088.02
23:09:43|40088.02
23:09:45|40088.01
23:09:46|40100.48
23:09:46|40092.39
23:09:48|40092.39
23:09:49|40092.39
23:09:50|40096.29
23:09:51|40096.29
23:09:52|40096.29
23:09:53|40096.29
23:09:54|40097.96
23:09:55|40097.96
23:09:56|40097.96
23:09:58|40097.97
23:09:58|40097.97
23:09:59|40097.97
23:10:01|40097.97
23:10:02|40097.97
23:10:02|40097.97
23:10:04|40097.96
23:10:05|40097.96
23:10:06|40097.96
23:10:07|40097.96
23:10:08|40097.96
23:10:09|40097.96
23:10:10|40097.96
23:10:11|40097.96
23:10:12|40097.96
23:10:13|40097.96
23:10:14|40097.96
23:10:15|40097.96
23:10:16|40097.97
23:10:17|40097.97
23:10:18|40097.97
23:10:19|40097.97
23:10:20|40107.
23:10:21|40107.
23:10:22|40107.
23:10:23|40107.
23:10:24|40111.45
23:10:25|40109.38
23:10:27|40109.38
23:10:27|40109.37
23:10:29|40109.37
23:10:29|40109.37
23:10:30|40109.37
23:10:31|40109.37
23:10:32|40109.37
23:10:33|40109.37
23:10:34|40109.37
23:10:35|40109.37
23:10:36|40109.37
23:10:37|40109.37
23:10:38|40109.37
23:10:40|40109.37
23:10:40|40109.37
23:10:41|40109.37
23:10:42|40109.37
23:10:43|40109.37
23:10:45|40109.37
23:10:47|40109.37
23:10:47|40109.37
23:10:49|40109.37
23:10:50|40109.38
23:10:51|40109.38
23:10:52|40109.38
23:10:53|40122.55
23:10:54|40122.55
23:10:55|40122.55
23:10:56|40122.55
23:10:57|40123.01
23:10:58|40123.01
23:10:59|40123.01
23:11:00|40128.
23:11:01|40137.82
23:11:02|40140.25
23:11:03|40140.25
23:11:04|40140.25
23:11:05|40140.25
23:11:06|40161.41
23:11:08|40161.41
23:11:09|40161.41
23:11:10|40161.41
23:11:11|40161.41
23:11:12|40161.41
23:11:12|40161.41
23:11:14|40161.41
23:11:14|40161.41
23:11:15|40161.41
23:11:16|40161.41
23:11:18|40161.41
23:11:20|40161.41
23:11:20|40161.41
23:11:21|40161.41
23:11:23|40161.41
23:11:24|40161.41
23:11:24|40161.41
23:11:26|40161.41
23:11:26|40150.69
23:11:27|40150.69
23:11:28|40150.69
23:11:30|40150.69
23:11:31|40150.69
23:11:32|40150.69
23:11:33|40150.69
23:11:34|40150.69
23:11:35|40150.69
23:11:35|40144.39
23:11:37|40144.39
23:11:38|40144.39
23:11:39|40144.39
23:11:40|40144.39
23:11:41|40144.39
23:11:42|40144.39
23:11:43|40144.39
23:11:44|40144.39
23:11:46|40144.39
23:11:47|40144.39
23:11:48|40144.39
23:11:49|40144.39
23:11:49|40144.39
23:11:50|40144.39
23:11:52|40144.39
23:11:53|40144.39
23:11:53|40146.89
23:11:54|40146.89
23:11:56|40146.89
23:11:57|40144.39
23:11:58|40144.39
23:11:59|40144.39
23:11:59|40144.39
23:12:01|40144.39
23:12:02|40128.74
23:12:03|40128.74
23:12:04|40128.74
23:12:04|40128.74
23:12:06|40128.74
23:12:06|40128.74
23:12:08|40128.74
23:12:09|40128.74
23:12:10|40128.74
23:12:11|40128.74
23:12:12|40128.65
23:12:12|40128.65
23:12:14|40128.65
23:12:15|40128.65
23:12:16|40128.65
23:12:16|40128.65
23:12:18|40128.65
23:12:19|40128.65
23:12:20|40128.65
23:12:21|40128.65
23:12:22|40128.65
23:12:23|40128.65
23:12:24|40128.65
23:12:25|40120.09
23:12:26|40120.09
23:12:27|40120.09
23:12:28|40120.09
23:12:29|40120.09
23:12:30|40120.09
23:12:31|40120.09
23:12:32|40120.09
23:12:33|40120.09
23:12:35|40120.09
23:12:35|40120.09
23:12:36|40120.09
23:12:37|40120.09
23:12:38|40126.77
23:12:40|40128.01
23:12:41|40128.01
23:12:42|40128.01
23:12:43|40128.01
23:12:44|40128.01
23:12:45|40128.01
23:12:47|40110.1
23:12:48|40110.1
23:12:49|40097.
23:12:50|40097.
23:12:51|40084.49
23:12:52|40084.49
23:12:53|40084.49
23:12:54|40089.1
23:12:55|40089.1
23:12:56|40089.1
23:12:57|40089.1
23:12:58|40089.1
23:12:59|40089.1
23:13:00|40089.1
23:13:01|40089.1
23:13:03|40089.1
23:13:03|40089.1
23:13:04|40094.92
23:13:05|40094.92
23:13:06|40094.92
23:13:07|40094.92
23:13:09|40094.92
23:13:09|40094.92
23:13:11|40094.92
23:13:11|40094.92
23:13:13|40094.92
23:13:14|40094.92
23:13:14|40094.92
23:13:16|40094.92
23:13:17|40075.84
23:13:17|40064.93
23:13:18|40064.93
23:13:19|40064.93
23:13:20|40064.93
23:13:21|40064.93
23:13:22|40064.93
23:13:24|40064.93
23:13:24|40062.43
23:13:26|40062.43
23:13:26|40062.43
23:13:27|40062.43
23:13:29|40062.43
23:13:29|40050.
23:13:31|40050.
23:13:31|40050.
23:13:32|40050.
23:13:34|40050.
23:13:34|40050.
23:13:36|40050.
23:13:37|40050.
23:13:37|40050.
23:13:38|40050.
23:13:39|40050.
23:13:41|40050.
23:13:41|40050.
23:13:43|40050.
23:13:43|40050.
23:13:45|40050.
23:13:45|40050.
23:13:47|40050.
23:13:49|40050.
23:13:50|40050.
23:13:51|40050.
23:13:53|40050.
23:13:54|40050.
23:13:55|40050.
23:13:56|40050.
23:13:57|40050.
23:13:58|40050.
23:13:59|40050.
23:14:00|40050.
23:14:01|40050.
23:14:02|40050.
23:14:03|40050.
23:14:04|40050.
23:14:04|40050.
23:14:06|40050.
23:14:07|40049.76
23:14:08|40049.76
23:14:08|40049.76
23:14:10|40049.76
23:14:11|40049.76
23:14:11|40049.76
23:14:13|40049.76
23:14:14|40049.76
23:14:15|40049.76
23:14:15|40049.76
23:14:17|40049.76
23:14:18|40049.76
23:14:19|40049.76
23:14:20|40049.76
23:14:21|40049.76
23:14:22|40049.76
23:14:23|40049.76
23:14:24|40049.76
23:14:25|40049.76
23:14:26|40049.76
23:14:27|40049.76
23:14:28|40049.76
23:14:29|40049.76
23:14:30|40049.76
23:14:31|40049.76
23:14:32|40049.76
23:14:33|40049.76
23:14:34|40049.76
23:14:35|40049.76
23:14:36|40049.76
23:14:37|40067.49
23:14:38|40067.49
23:14:39|40067.49
23:14:40|40067.49
23:14:41|40067.49
23:14:42|40067.49
23:14:43|40067.49
23:14:44|40067.49
23:14:45|40067.49
23:14:46|40067.49
23:14:47|40067.49
23:14:49|40067.49
23:14:50|40067.49
23:14:51|40067.49
23:14:52|40067.49
23:14:53|40067.49
23:14:54|40067.41
23:14:55|40067.41
23:14:56|40067.41
23:14:57|40067.41
23:14:58|40067.41
23:14:59|40067.41
23:15:00|40067.41
23:15:01|40067.41
23:15:02|40079.46
23:15:03|40079.46
23:15:04|40091.27
23:15:05|40091.27
23:15:06|40091.27
23:15:08|40091.27
23:15:09|40091.27
23:15:10|40091.27
23:15:10|40091.27
23:15:12|40091.27
23:15:12|40091.27
23:15:13|40091.27
23:15:14|40091.27
23:15:15|40091.27
23:15:17|40084.38
23:15:18|40084.38
23:15:19|40084.38
23:15:19|40084.38
23:15:20|40084.38
23:15:22|40084.38
23:15:22|40084.38
23:15:23|40084.38
23:15:24|40084.38
23:15:26|40084.38
23:15:27|40084.38
23:15:27|40084.38
23:15:28|40084.38
23:15:29|40084.38
23:15:30|40084.38
23:15:31|40084.38
23:15:32|40084.38
23:15:34|40084.38
23:15:35|40084.38
23:15:35|40084.38
23:15:37|40084.38
23:15:37|40084.38
23:15:39|40084.38
23:15:39|40084.38
23:15:40|40084.38
23:15:42|40084.38
23:15:42|40089.03
23:15:44|40089.03
23:15:44|40089.03
23:15:45|40089.03
23:15:47|40089.03
23:15:47|40089.03
23:15:49|40089.03
23:15:51|40089.03
23:15:52|40089.03
23:15:52|40089.03
23:15:53|40089.03
23:15:54|40089.03
23:15:55|40097.06
23:15:56|40097.06
23:15:58|40097.06
23:15:58|40097.06
23:15:59|40097.06
23:16:00|40097.06
23:16:02|40097.06
23:16:02|40097.06
23:16:04|40097.06
23:16:05|40097.06
23:16:06|40097.06
23:16:07|40097.06
23:16:08|40097.87
23:16:09|40097.87
23:16:09|40097.87
23:16:12|40097.87
23:16:12|40098.49
23:16:13|40098.49
23:16:14|40098.49
23:16:15|40098.49
23:16:16|40098.49
23:16:18|40098.49
23:16:18|40098.49
23:16:20|40098.49
23:16:20|40098.49
23:16:21|40098.49
23:16:23|40098.49
23:16:23|40098.49
23:16:24|40098.49
23:16:26|40098.49
23:16:27|40098.49
23:16:27|40098.49
23:16:28|40098.49
23:16:29|40098.49
23:16:30|40098.49
23:16:31|40101.6
23:16:33|40101.6
23:16:34|40101.6
23:16:34|40101.6
23:16:35|40101.6
23:16:36|40101.6
23:16:38|40101.6
23:16:39|40101.6
23:16:39|40109.26
23:16:41|40109.26
23:16:41|40109.26
23:16:42|40109.26
23:16:43|40109.26
23:16:44|40109.26
23:16:45|40109.26
23:16:46|40109.26
23:16:48|40109.26
23:16:48|40109.26
23:16:49|40109.26
23:16:50|40109.26
23:16:52|40109.26
23:16:53|40109.26
23:16:54|40109.26
23:16:55|40109.26
23:16:56|40109.26
23:16:58|40109.26
23:16:59|40109.26
23:17:00|40109.26
23:17:00|40109.26
23:17:02|40109.26
23:17:03|40109.26
23:17:03|40109.26
23:17:04|40109.26
23:17:06|40109.26
23:17:07|40109.26
23:17:08|40109.26
23:17:08|40109.26
23:17:10|40109.26
23:17:11|40109.26
23:17:12|40109.26
23:17:13|40109.26
23:17:13|40109.26
23:17:15|40109.26
23:17:16|40109.26
23:17:16|40109.26
23:17:17|40109.26
23:17:19|40109.26
23:17:20|40109.26
23:17:21|40109.26
23:17:22|40076.22
23:17:23|40076.22
23:17:24|40076.22
23:17:24|40076.22
23:17:26|40076.22
23:17:27|40076.22
23:17:28|40076.22
23:17:29|40076.22
23:17:30|40076.22
23:17:31|40076.22
23:17:32|40076.22
23:17:33|40076.22
23:17:34|40076.22
23:17:35|40079.66
23:17:36|40080.34
23:17:37|40080.34
23:17:38|40080.34
23:17:39|40080.34
23:17:40|40080.34
23:17:41|40080.34
23:17:42|40080.34
23:17:43|40080.34
23:17:44|40080.34
23:17:45|40080.34
23:17:46|40096.99
23:17:47|40097.41
23:17:48|40097.41
23:17:49|40097.41
23:17:50|40104.89
23:17:51|40104.89
23:17:53|40104.89
23:17:54|40104.89
23:17:55|40104.89
23:17:56|40104.89
23:17:57|40104.89
23:17:58|40104.9
23:17:59|40104.9
23:18:00|40104.9
23:18:02|40104.9
23:18:03|40104.9
23:18:04|40104.9
23:18:04|40104.9
23:18:06|40104.92
23:18:06|40104.92
23:18:07|40104.92
23:18:09|40104.92
23:18:10|40104.92
23:18:10|40104.92
23:18:12|40112.85
23:18:13|40112.85
23:18:14|40112.85
23:18:15|40112.85
23:18:16|40112.85
23:18:17|40107.16
23:18:18|40107.16
23:18:19|40107.16
23:18:20|40107.16
23:18:21|40107.16
23:18:22|40107.16
23:18:23|40107.16
23:18:24|40107.16
23:18:25|40107.16
23:18:26|40107.16
23:18:27|40107.16
23:18:28|40107.16
23:18:29|40107.16
23:18:30|40107.16
23:18:31|40107.16
23:18:32|40107.16
23:18:33|40107.16
23:18:34|40107.16
23:18:36|40107.16
23:18:37|40107.16
23:18:38|40107.16
23:18:39|40107.15
23:18:39|40115.17
23:18:41|40115.17
23:18:41|40115.17
23:18:43|40115.17
23:18:44|40109.52
23:18:45|40109.52
23:18:46|40109.52
23:18:47|40109.52
23:18:48|40109.52
23:18:49|40109.52
23:18:49|40109.52
23:18:51|40109.52
23:18:53|40109.52
23:18:53|40109.52
23:18:55|40109.52
23:18:56|40109.52
23:18:57|40109.52
23:18:58|40109.52
23:18:59|40109.52
23:19:00|40109.52
23:19:01|40109.52
23:19:02|40109.52
23:19:03|40109.52
23:19:04|40109.52
23:19:05|40109.52
23:19:06|40109.52
23:19:07|40109.52
23:19:08|40109.52
23:19:09|40109.52
23:19:10|40109.52
23:19:11|40109.52
23:19:12|40109.52
23:19:13|40107.21
23:19:14|40107.21
23:19:15|40107.21
23:19:16|40107.21
23:19:17|40107.21
23:19:18|40107.21
23:19:19|40107.21
23:19:21|40107.21
23:19:22|40107.21
23:19:22|40107.21
23:19:24|40107.21
23:19:25|40107.21
23:19:25|40107.21
23:19:27|40107.21
23:19:27|40107.21
23:19:29|40105.96
23:19:29|40105.96
23:19:30|40094.58
23:19:31|40094.58
23:19:32|40094.58
23:19:33|40094.58
23:19:35|40094.58
23:19:35|40094.58
23:19:37|40094.58
23:19:38|40094.58
23:19:38|40094.58
23:19:39|40094.58
23:19:40|40094.58
23:19:41|40094.58
23:19:42|40094.58
23:19:43|40102.6
23:19:44|40102.6
23:19:46|40102.6
23:19:47|40102.6
23:19:47|40102.6
23:19:48|40102.6
23:19:49|40102.6
23:19:51|40102.6
23:19:51|40102.6
23:19:53|40102.6
23:19:54|40102.6
23:19:55|40102.6
23:19:56|40102.6
23:19:57|40102.6
23:19:58|40102.6
23:19:59|40102.6
23:20:01|40102.6
23:20:02|40102.6
23:20:02|40102.6
23:20:04|40087.79
23:20:05|40087.79
23:20:05|40087.79
23:20:06|40087.79
23:20:08|40087.79
23:20:09|40087.79
23:20:09|40087.79
23:20:10|40087.79
23:20:11|40087.79
23:20:12|40087.79
23:20:13|40087.79
23:20:15|40087.79
23:20:16|40087.79
23:20:17|40087.79
23:20:18|40087.79
23:20:19|40087.79
23:20:20|40087.79
23:20:20|40092.
23:20:22|40093.5
23:20:23|40093.5
23:20:24|40093.5
23:20:25|40093.5
23:20:26|40093.5
23:20:27|40093.5
23:20:28|40093.5
23:20:29|40093.5
23:20:29|40093.5
23:20:30|40093.5
23:20:31|40093.5
23:20:32|40093.5
23:20:33|40093.5
23:20:35|40093.5
23:20:35|40093.5
23:20:37|40093.5
23:20:38|40093.5
23:20:39|40093.5
23:20:40|40093.5
23:20:40|40093.5
23:20:41|40093.5
23:20:43|40093.5
23:20:44|40093.5
23:20:45|40093.5
23:20:46|40093.5
23:20:47|40093.5
23:20:48|40093.5
23:20:48|40093.5
23:20:49|40093.5
23:20:51|40093.5
23:20:52|40093.5
23:20:53|40093.5
23:20:54|40103.82
23:20:55|40103.82
23:20:57|40103.82
23:20:58|40103.82
23:20:59|40103.82
23:21:00|40103.82
23:21:01|40103.82
23:21:02|40103.82
23:21:03|40103.82
23:21:04|40103.82
23:21:05|40103.82
23:21:06|40103.82
23:21:07|40103.82
23:21:08|40105.38
23:21:09|40105.38
23:21:10|40105.38
23:21:11|40105.38
23:21:12|40105.38
23:21:13|40105.38
23:21:14|40105.38
23:21:15|40105.38
23:21:16|40105.38
23:21:17|40115.18
23:21:18|40115.18
23:21:19|40115.18
23:21:21|40115.18
23:21:22|40115.18
23:21:23|40115.18
23:21:24|40115.18
23:21:24|40115.18
23:21:26|40115.18
23:21:26|40115.18
23:21:27|40122.58
23:21:29|40122.58
23:21:30|40122.58
23:21:31|40122.58
23:21:32|40122.58
23:21:33|40122.58
23:21:34|40122.58
23:21:36|40122.58
23:21:36|40122.58
23:21:37|40122.58
23:21:38|40122.58
23:21:40|40122.58
23:21:40|40122.58
23:21:41|40122.58
23:21:42|40122.58
23:21:44|40122.58
23:21:44|40122.58
23:21:46|40122.58
23:21:46|40122.58
23:21:47|40122.58
23:21:48|40122.58
23:21:50|40122.58
23:21:50|40122.58
23:21:51|40122.58
23:21:52|40122.58
23:21:53|40122.58
23:21:55|40122.58
23:21:55|40122.58
23:21:57|40122.58
23:21:57|40122.58
23:21:59|40122.58
23:22:00|40122.58
23:22:01|40122.58
23:22:03|40125.07
23:22:03|40125.07
23:22:05|40125.07
23:22:06|40125.07
23:22:07|40125.07
23:22:08|40125.07
23:22:09|40125.07
23:22:10|40125.07
23:22:11|40125.07
23:22:13|40125.07
23:22:13|40125.07
23:22:14|40125.07
23:22:15|40125.07
23:22:16|40125.07
23:22:17|40125.07
23:22:18|40125.07
23:22:19|40125.07
23:22:21|40125.07
23:22:22|40125.07
23:22:23|40125.07
23:22:23|40120.01
23:22:25|40120.01
23:22:25|40120.01
23:22:26|40120.01
23:22:27|40120.01
23:22:28|40120.01
23:22:30|40120.01
23:22:30|40120.01
23:22:31|40120.01
23:22:32|40120.01
23:22:34|40120.01
23:22:34|40120.01
23:22:36|40120.01
23:22:36|40120.54
23:22:37|40120.54
23:22:39|40120.54
23:22:40|40120.54
23:22:41|40120.54
23:22:41|40120.54
23:22:43|40120.54
23:22:43|40120.54
23:22:45|40120.54
23:22:46|40120.54
23:22:46|40120.54
23:22:48|40120.54
23:22:48|40120.54
23:22:49|40120.54
23:22:50|40120.54
23:22:51|40120.54
23:22:52|40120.54
23:22:54|40120.54
23:22:54|40120.54
23:22:56|40120.54
23:22:57|40120.54
23:22:58|40120.54
23:23:00|40125.37
23:23:00|40125.37
23:23:01|40125.37
23:23:02|40125.37
23:23:03|40125.37
23:23:04|40123.37
23:23:06|40123.37
23:23:06|40123.37
23:23:07|40123.37
23:23:09|40123.37
23:23:10|40123.37
23:23:11|40123.37
23:23:12|40123.37
23:23:13|40123.37
23:23:14|40125.26
23:23:15|40125.26
23:23:16|40125.26
23:23:17|40125.26
23:23:18|40125.26
23:23:19|40125.26
23:23:20|40125.26
23:23:21|40125.26
23:23:22|40120.
23:23:23|40120.
23:23:24|40120.
23:23:25|40120.
23:23:26|40120.
23:23:27|40120.
23:23:28|40120.
23:23:29|40120.
23:23:30|40120.
23:23:31|40120.
23:23:32|40120.
23:23:33|40120.
23:23:34|40120.
23:23:35|40120.
23:23:36|40120.
23:23:38|40120.
23:23:39|40120.
23:23:39|40120.
23:23:40|40120.
23:23:42|40120.
23:23:43|40120.
23:23:43|40120.
23:23:44|40120.
23:23:45|40120.
23:23:47|40120.
23:23:47|40120.
23:23:49|40120.
23:23:49|40120.
23:23:50|40120.
23:23:51|40086.84
23:23:52|40086.84
23:23:54|40085.27
23:23:54|40085.27
23:23:56|40085.27
23:23:57|40085.27
23:23:58|40085.27
23:24:00|40085.27
23:24:00|40085.27
23:24:02|40085.27
23:24:03|40085.27
23:24:05|40085.27
23:24:06|40085.27
23:24:07|40085.27
23:24:08|40085.27
23:24:08|40085.27
23:24:09|40085.27
23:24:11|40085.27
23:24:12|40085.27
23:24:12|40085.27
23:24:13|40085.27
23:24:15|40091.18
23:24:16|40091.18
23:24:16|40091.18
23:24:18|40091.18
23:24:19|40085.4
23:24:20|40085.4
23:24:21|40085.4
23:24:23|40085.4
23:24:23|40085.4
23:24:24|40085.4
23:24:25|40083.01
23:24:27|40083.01
23:24:27|40083.01
23:24:29|40083.01
23:24:29|40083.37
23:24:30|40083.37
23:24:31|40083.37
23:24:33|40083.97
23:24:33|40083.97
23:24:34|40083.97
23:24:35|40083.97
23:24:36|40083.97
23:24:37|40083.97
23:24:38|40083.97
23:24:40|40083.97
23:24:41|40083.97
23:24:41|40083.97
23:24:43|40083.97
23:24:43|40083.97
23:24:45|40083.97
23:24:46|40083.97
23:24:47|40083.97
23:24:48|40083.97
23:24:49|40083.97
23:24:51|40083.97
23:24:51|40083.97
23:24:52|40083.97
23:24:53|40083.97
23:24:54|40083.97
23:24:56|40083.97
23:24:56|40083.97
23:24:58|40098.65
23:24:59|40098.65
23:25:01|40098.66
23:25:02|40098.66
23:25:03|40098.66
23:25:03|40098.02
23:25:05|40098.02
23:25:05|40098.02
23:25:07|40098.02
23:25:08|40098.02
23:25:09|40098.02
23:25:10|40098.41
23:25:11|40098.48
23:25:12|40098.52
23:25:13|40098.52
23:25:13|40098.52
23:25:15|40098.52
23:25:15|40098.52
23:25:16|40098.52
23:25:17|40098.65
23:25:19|40098.65
23:25:19|40098.65
23:25:21|40098.65
23:25:21|40098.65
23:25:23|40098.65
23:25:23|40098.65
23:25:25|40098.65
23:25:26|40098.65
23:25:26|40098.65
23:25:28|40098.65
23:25:28|40098.65
23:25:29|40098.65
23:25:30|40098.65
23:25:32|40098.65
23:25:33|40106.61
23:25:34|40106.61
23:25:34|40102.82
23:25:35|40102.82
23:25:37|40102.82
23:25:38|40102.82
23:25:39|40102.82
23:25:40|40102.82
23:25:41|40102.82
23:25:42|40102.82
23:25:43|40102.82
23:25:43|40102.82
23:25:45|40102.82
23:25:45|40102.82
23:25:47|40102.82
23:25:48|40102.82
23:25:49|40102.82
23:25:50|40102.82
23:25:50|40102.82
23:25:51|40102.82
23:25:53|40102.82
23:25:54|40102.82
23:25:55|40102.82
23:25:56|40102.82
23:25:56|40102.82
23:25:58|40102.82
23:26:00|40102.82
23:26:01|40102.82
23:26:03|40102.82
23:26:03|40102.82
23:26:04|40102.82
23:26:05|40102.82
23:26:06|40102.82
23:26:07|40102.82
23:26:08|40102.82
23:26:10|40094.8
23:26:11|40094.8
23:26:11|40083.49
23:26:13|40082.55
23:26:13|40082.55
23:26:15|40079.95
23:26:15|40079.95
23:26:17|40079.95
23:26:18|40079.95
23:26:19|40079.95
23:26:20|40079.95
23:26:21|40079.95
23:26:22|40079.95
23:26:23|40079.95
23:26:24|40079.95
23:26:25|40079.95
23:26:26|40079.95
23:26:27|40079.95
23:26:28|40079.95
23:26:29|40079.95
23:26:30|40079.95
23:26:31|40079.95
23:26:32|40079.95
23:26:33|40079.95
23:26:34|40079.95
23:26:35|40079.95
23:26:36|40079.95
23:26:37|40079.95
23:26:38|40079.95
23:26:40|40085.46
23:26:40|40085.46
23:26:41|40085.46
23:26:43|40085.46
23:26:43|40085.46
23:26:44|40085.46
23:26:45|40085.46
23:26:46|40085.46
23:26:48|40085.46
23:26:48|40085.46
23:26:49|40095.64
23:26:50|40095.64
23:26:52|40095.64
23:26:52|40095.64
23:26:53|40095.64
23:26:54|40095.64
23:26:55|40095.64
23:26:56|40095.64
23:26:58|40095.64
23:26:59|40095.64
23:27:00|40106.13
23:27:01|40106.13
23:27:02|40106.13
23:27:03|40106.13
23:27:04|40106.13
23:27:05|40106.13
23:27:06|40106.13
23:27:07|40109.59
23:27:08|40108.63
23:27:09|40108.63
23:27:10|40108.63
23:27:12|40108.63
23:27:13|40108.63
23:27:13|40108.63
23:27:15|40108.63
23:27:16|40108.63
23:27:16|40108.63
23:27:18|40108.63
23:27:18|40108.63
23:27:19|40108.63
23:27:21|40108.63
23:27:22|40108.63
23:27:22|40108.63
23:27:23|40108.63
23:27:24|40116.57
23:27:25|40116.57
23:27:26|40116.57
23:27:27|40116.57
23:27:28|40116.57
23:27:29|40116.57
23:27:30|40116.57
23:27:32|40111.17
23:27:33|40113.69
23:27:34|40113.69
23:27:35|40113.68
23:27:35|40113.68
23:27:36|40113.68
23:27:38|40113.69
23:27:38|40113.69
23:27:40|40113.69
23:27:40|40113.69
23:27:41|40113.69
23:27:43|40113.69
23:27:43|40113.69
23:27:44|40113.69
23:27:45|40113.69
23:27:46|40113.69
23:27:47|40113.69
23:27:48|40113.69
23:27:49|40128.14
23:27:50|40128.14
23:27:52|40128.14
23:27:52|40128.14
23:27:54|40128.14
23:27:54|40128.14
23:27:55|40128.14
23:27:56|40128.14
23:27:58|40128.14
23:27:58|40128.14
23:27:59|40128.14
23:28:01|40128.14
23:28:03|40128.14
23:28:03|40128.14
23:28:04|40128.14
23:28:06|40128.14
23:28:07|40128.14
23:28:08|40128.14
23:28:08|40128.14
23:28:09|40128.14
23:28:11|40128.14
23:28:12|40128.14
23:28:13|40128.14
23:28:14|40128.14
23:28:15|40128.14
23:28:16|40128.14
23:28:17|40128.14
23:28:18|40128.14
23:28:19|40128.14
23:28:21|40128.14
23:28:22|40128.14
23:28:23|40128.14
23:28:24|40128.14
23:28:25|40128.14
23:28:26|40128.14
23:28:27|40128.14
23:28:27|40128.14
23:28:28|40128.14
23:28:29|40128.14
23:28:30|40128.14
23:28:32|40128.14
23:28:32|40128.14
23:28:33|40128.14
23:28:35|40128.14
23:28:36|40128.14
23:28:37|40128.14
23:28:38|40128.14
23:28:39|40128.14
23:28:39|40128.14
23:28:40|40128.14
23:28:41|40128.14
23:28:43|40128.14
23:28:44|40128.14
23:28:45|40128.14
23:28:46|40128.14
23:28:47|40128.14
23:28:48|40128.14
23:28:49|40128.14
23:28:50|40128.14
23:28:51|40128.14
23:28:52|40128.14
23:28:53|40128.14
23:28:54|40128.14
23:28:55|40128.14
23:28:56|40128.14
23:28:57|40128.14
23:28:58|40108.65
23:28:59|40108.65
23:29:00|40108.65
23:29:01|40108.65
23:29:02|40108.65
23:29:03|40116.55
23:29:04|40116.55
23:29:05|40116.55
23:29:06|40116.55
23:29:07|40116.55
23:29:08|40116.55
23:29:09|40116.55
23:29:10|40116.55
23:29:11|40127.24
23:29:12|40127.24
23:29:13|40127.24
23:29:14|40127.24
23:29:15|40127.24
23:29:16|40127.24
23:29:17|40127.24
23:29:18|40127.24
23:29:19|40124.07
23:29:20|40124.07
23:29:21|40124.07
23:29:22|40124.07
23:29:23|40124.07
23:29:24|40124.07
23:29:25|40124.07
23:29:26|40124.07
23:29:27|40124.67
23:29:28|40124.67
23:29:29|40124.67
23:29:31|40124.67
23:29:31|40124.67
23:29:33|40124.67
23:29:33|40124.67
23:29:35|40124.67
23:29:36|40132.28
23:29:37|40132.28
23:29:37|40132.28
23:29:38|40132.28
23:29:39|40132.28
23:29:40|40132.28
23:29:41|40132.28
23:29:42|40132.28
23:29:43|40132.28
23:29:44|40132.28
23:29:46|40125.25
23:29:47|40125.25
23:29:47|40125.25
23:29:49|40125.25
23:29:50|40125.25
23:29:51|40125.25
23:29:52|40125.25
23:29:53|40125.25
23:29:54|40125.25
23:29:56|40125.25
23:29:56|40125.25
23:29:57|40125.25
23:29:59|40125.25
23:29:59|40125.25
23:30:01|40125.25
23:30:01|40125.25
23:30:03|40125.25
23:30:03|40125.25
23:30:04|40116.56
23:30:06|40116.56
23:30:07|40116.56
23:30:07|40116.56
23:30:09|40116.56
23:30:09|40116.56
23:30:10|40116.56
23:30:11|40116.56
23:30:12|40116.56
23:30:14|40116.56
23:30:14|40125.
23:30:16|40125.
23:30:16|40125.
23:30:17|40125.
23:30:19|40125.
23:30:19|40125.
23:30:20|40125.
23:30:22|40125.
23:30:22|40125.
23:30:23|40125.
23:30:25|40125.
23:30:26|40125.
23:30:27|40125.
23:30:28|40125.
23:30:28|40125.
23:30:29|40125.
23:30:31|40125.
23:30:32|40125.
23:30:33|40125.
23:30:34|40125.
23:30:35|40125.
23:30:36|40125.
23:30:37|40125.
23:30:38|40125.
23:30:39|40125.
23:30:40|40125.
23:30:41|40125.
23:30:42|40125.
23:30:43|40125.
23:30:44|40125.
23:30:45|40125.
23:30:46|40125.
23:30:47|40125.
23:30:48|40125.
23:30:49|40125.
23:30:50|40125.
23:30:51|40125.
23:30:52|40125.
23:30:53|40125.
23:30:54|40125.
23:30:55|40125.
23:30:56|40125.
23:30:57|40125.
23:30:58|40125.
23:30:59|40125.
23:31:00|40125.
23:31:01|40125.
23:31:02|40125.
23:31:03|40125.
23:31:05|40125.
23:31:06|40125.
23:31:07|40125.
23:31:08|40123.91
23:31:09|40123.91
23:31:10|40123.91
23:31:11|40123.91
23:31:12|40123.91
23:31:13|40123.91
23:31:14|40123.91
23:31:15|40123.91
23:31:16|40118.9
23:31:17|40118.9
23:31:18|40118.9
23:31:19|40118.9
23:31:20|40118.9
23:31:21|40118.9
23:31:22|40118.9
23:31:23|40118.9
23:31:24|40118.9
23:31:25|40118.9
23:31:26|40118.9
23:31:27|40118.9
23:31:28|40118.9
23:31:30|40118.9
23:31:31|40118.9
23:31:31|40118.9
23:31:32|40118.9
23:31:34|40130.75
23:31:34|40130.75
23:31:35|40138.77
23:31:37|40138.77
23:31:38|40144.08
23:31:39|40144.08
23:31:40|40144.08
23:31:41|40144.08
23:31:41|40144.08
23:31:42|40144.08
23:31:44|40144.08
23:31:45|40141.02
23:31:45|40141.29
23:31:46|40141.29
23:31:48|40141.29
23:31:49|40141.29
23:31:50|40141.29
23:31:51|40141.29
23:31:52|40141.29
23:31:53|40141.29
23:31:53|40141.29
23:31:56|40141.29
23:31:57|40141.29
23:31:57|40141.29
23:31:58|40141.29
23:31:59|40141.29
23:32:01|40141.29
23:32:01|40141.29
23:32:02|40140.38
23:32:04|40140.38
23:32:05|40140.38
23:32:05|40140.38
23:32:08|40140.38
23:32:09|40144.06
23:32:10|40144.06
23:32:10|40144.06
23:32:12|40144.06
23:32:13|40144.06
23:32:14|40144.06
23:32:15|40144.06
23:32:16|40144.06
23:32:17|40144.06
23:32:18|40144.06
23:32:20|40144.06
23:32:20|40144.06
23:32:22|40144.06
23:32:22|40144.06
23:32:23|40144.06
23:32:24|40144.06
23:32:25|40144.06
23:32:26|40144.06
23:32:28|40144.06
23:32:29|40144.06
23:32:29|40144.06
23:32:31|40144.06
23:32:31|40144.06
23:32:32|40144.06
23:32:33|40144.06
23:32:34|40144.06
23:32:36|40144.06
23:32:37|40144.06
23:32:37|40144.06
23:32:38|40144.06
23:32:40|40144.06
23:32:41|40144.06
23:32:42|40144.06
23:32:43|40144.06
23:32:44|40144.06
23:32:45|40144.06
23:32:46|40144.06
23:32:47|40144.06
23:32:48|40144.06
23:32:49|40144.06
23:32:49|40144.06
23:32:51|40144.06
23:32:52|40144.06
23:32:53|40144.06
23:32:54|40138.41
23:32:54|40138.41
23:32:56|40138.41
23:32:57|40138.41
23:32:58|40138.41
23:32:59|40138.41
23:33:00|40138.41
23:33:01|40138.41
23:33:02|40138.33
23:33:03|40138.33
23:33:04|40138.33
23:33:05|40138.33
23:33:07|40138.33
23:33:08|40138.33
23:33:09|40138.33
23:33:10|40138.33
23:33:11|40138.33
23:33:13|40138.33
23:33:14|40138.33
23:33:15|40138.33
23:33:15|40138.33
23:33:17|40138.33
23:33:18|40138.33
23:33:19|40138.33
23:33:20|40138.33
23:33:20|40138.33
23:33:21|40138.33
23:33:22|40138.33
23:33:24|40138.33
23:33:24|40138.33
23:33:26|40138.33
23:33:27|40138.33
23:33:28|40138.33
23:33:29|40138.33
23:33:30|40138.33
23:33:31|40138.33
23:33:33|40138.33
23:33:33|40138.33
23:33:35|40138.33
23:33:36|40138.33
23:33:37|40138.33
23:33:37|40138.33
23:33:38|40138.33
23:33:39|40138.33
23:33:41|40138.33
23:33:42|40138.33
23:33:42|40138.33
23:33:44|40138.33
23:33:44|40138.33
23:33:45|40138.33
23:33:47|40138.33
23:33:48|40138.33
23:33:49|40139.76
23:33:49|40139.76
23:33:50|40139.76
23:33:51|40139.76
23:33:53|40139.77
23:33:53|40139.77
23:33:54|40139.77
23:33:56|40139.77
23:33:57|40139.77
23:33:58|40139.77
23:33:59|40139.77
23:33:59|40139.77
23:34:01|40139.77
23:34:01|40139.77
23:34:03|40139.77
23:34:03|40139.77
23:34:04|40139.77
23:34:05|40139.77
23:34:07|40139.77
23:34:08|40139.77
23:34:09|40139.77
23:34:10|40147.79
23:34:11|40147.79
23:34:12|40147.79
23:34:13|40147.79
23:34:14|40147.79
23:34:15|40139.02
23:34:16|40139.02
23:34:17|40139.02
23:34:18|40139.02
23:34:19|40139.02
23:34:21|40139.02
23:34:21|40139.02
23:34:23|40139.02
23:34:24|40139.02
23:34:24|40139.02
23:34:25|40139.02
23:34:26|40139.02
23:34:27|40138.33
23:34:29|40138.33
23:34:29|40138.33
23:34:31|40138.33
23:34:31|40138.33
23:34:33|40138.33
23:34:34|40138.33
23:34:34|40138.33
23:34:35|40138.33
23:34:37|40138.33
23:34:38|40138.33
23:34:38|40138.33
23:34:39|40138.33
23:34:40|40138.33
23:34:41|40138.33
23:34:43|40138.33
23:34:44|40138.33
23:34:44|40138.33
23:34:46|40138.33
23:34:46|40138.33
23:34:47|40138.33
23:34:48|40138.33
23:34:50|40138.33
23:34:50|40138.33
23:34:51|40138.33
23:34:53|40133.92
23:34:53|40133.92
23:34:54|40133.92
23:34:56|40133.92
23:34:56|40133.92
23:34:57|40133.65
23:34:58|40133.65
23:34:59|40133.65
23:35:00|40133.65
23:35:01|40133.65
23:35:02|40133.65
23:35:03|40133.72
23:35:04|40133.72
23:35:05|40133.72
23:35:07|40133.72
23:35:08|40133.72
23:35:09|40137.33
23:35:10|40137.33
23:35:12|40137.33
23:35:12|40137.33
23:35:14|40137.33
23:35:15|40137.33
23:35:15|40137.33
23:35:16|40137.33
23:35:18|40137.33
23:35:19|40137.33
23:35:20|40137.33
23:35:21|40137.33
23:35:22|40137.33
23:35:23|40137.33
23:35:24|40137.33
23:35:25|40137.33
23:35:26|40137.33
23:35:27|40137.33
23:35:28|40137.33
23:35:29|40137.33
23:35:30|40137.33
23:35:31|40137.33
23:35:32|40137.33
23:35:33|40137.33
23:35:34|40137.33
23:35:35|40137.33
23:35:36|40137.33
23:35:37|40123.83
23:35:38|40123.83
23:35:39|40123.83
23:35:41|40123.83
23:35:41|40123.83
23:35:42|40123.83
23:35:44|40123.83
23:35:44|40123.66
23:35:46|40123.66
23:35:47|40116.82
23:35:48|40116.82
23:35:48|40116.82
23:35:50|40116.82
23:35:51|40116.82
23:35:51|40116.82
23:35:52|40116.82
23:35:54|40116.82
23:35:55|40116.82
23:35:56|40116.82
23:35:57|40116.82
23:35:58|40116.82
23:35:58|40116.82
23:36:00|40116.82
23:36:00|40116.82
23:36:02|40116.82
23:36:03|40116.82
23:36:04|40116.82
23:36:05|40116.82
23:36:05|40113.7
23:36:07|40113.7
23:36:08|40113.7
23:36:10|40113.7
23:36:11|40127.5
23:36:11|40127.5
23:36:12|40129.17
23:36:14|40129.18
23:36:15|40129.18
23:36:16|40129.18
23:36:17|40129.18
23:36:18|40129.18
23:36:19|40129.18
23:36:20|40129.18
23:36:21|40129.18
23:36:22|40129.18
23:36:23|40129.18
23:36:25|40129.18
23:36:26|40139.71
23:36:26|40139.71
23:36:28|40139.71
23:36:29|40139.71
23:36:29|40138.3
23:36:31|40138.3
23:36:31|40138.3
23:36:33|40138.3
23:36:33|40138.3
23:36:34|40149.81
23:36:35|40145.26
23:36:36|40145.26
23:36:38|40145.26
23:36:38|40145.26
23:36:39|40145.26
23:36:40|40138.47
23:36:42|40138.47
23:36:43|40138.47
23:36:44|40138.47
23:36:45|40138.47
23:36:46|40138.47
23:36:46|40129.23
23:36:47|40129.23
23:36:48|40129.23
23:36:49|40129.23
23:36:51|40129.23
23:36:52|40129.23
23:36:53|40129.23
23:36:54|40129.23
23:36:55|40129.23
23:36:56|40129.23
23:36:57|40129.23
23:36:58|40129.23
23:36:59|40129.23
23:37:00|40129.23
23:37:01|40129.23
23:37:02|40129.23
23:37:03|40129.23
23:37:04|40129.23
23:37:05|40135.05
23:37:06|40135.05
23:37:06|40135.05
23:37:07|40135.05
23:37:08|40135.05
23:37:09|40135.05
23:37:11|40135.05
23:37:12|40135.05
23:37:13|40135.05
23:37:14|40135.05
23:37:15|40135.05
23:37:16|40135.05
23:37:17|40135.05
23:37:18|40135.05
23:37:19|40135.05
23:37:20|40135.05
23:37:21|40135.05
23:37:22|40135.05
23:37:23|40135.05
23:37:24|40135.05
23:37:26|40135.05
23:37:26|40135.05
23:37:28|40135.05
23:37:29|40135.05
23:37:29|40135.05
23:37:31|40135.05
23:37:31|40135.05
23:37:33|40135.05
23:37:33|40136.77
23:37:34|40136.77
23:37:36|40136.77
23:37:36|40136.77
23:37:38|40136.77
23:37:39|40136.77
23:37:40|40136.77
23:37:41|40136.77
23:37:42|40136.77
23:37:43|40136.77
23:37:44|40136.77
23:37:44|40136.77
23:37:46|40136.77
23:37:47|40136.77
23:37:48|40136.77
23:37:49|40151.4
23:37:50|40151.4
23:37:51|40151.4
23:37:52|40151.4
23:37:53|40151.4
23:37:54|40151.4
23:37:55|40151.4
23:37:56|40142.34
23:37:57|40142.34
23:37:58|40142.34
23:37:59|40142.34
23:38:00|40142.34
23:38:01|40142.34
23:38:02|40142.34
23:38:03|40142.34
23:38:04|40138.81
23:38:06|40138.81
23:38:06|40138.81
23:38:07|40138.81
23:38:09|40138.81
23:38:09|40138.81
23:38:11|40142.34
23:38:13|40142.34
23:38:14|40142.34
23:38:15|40142.34
23:38:16|40142.34
23:38:17|40142.34
23:38:18|40141.34
23:38:19|40142.34
23:38:20|40142.34
23:38:21|40142.34
23:38:22|40142.34
23:38:23|40144.52
23:38:25|40144.52
23:38:26|40151.13
23:38:26|40151.13
23:38:27|40151.13
23:38:29|40151.13
23:38:30|40151.13
23:38:30|40151.13
23:38:31|40145.99
23:38:33|40155.21
23:38:34|40155.21
23:38:35|40155.21
23:38:35|40155.21
23:38:36|40155.21
23:38:38|40155.21
23:38:39|40155.21
23:38:39|40141.98
23:38:41|40141.98
23:38:42|40141.98
23:38:43|40141.98
23:38:44|40141.98
23:38:45|40141.98
23:38:46|40141.98
23:38:46|40141.98
23:38:48|40141.98
23:38:49|40141.98
23:38:49|40141.98
23:38:50|40141.98
23:38:52|40141.98
23:38:53|40141.98
23:38:54|40141.98
23:38:55|40143.41
23:38:55|40143.41
23:38:57|40149.64
23:38:58|40149.64
23:38:59|40149.64
23:39:00|40149.64
23:39:01|40149.64
23:39:02|40149.64
23:39:03|40149.64
23:39:04|40149.64
23:39:04|40149.64
23:39:06|40149.64
23:39:07|40149.64
23:39:08|40149.64
23:39:08|40144.25
23:39:09|40144.25
23:39:11|40142.94
23:39:13|40142.94
23:39:14|40142.94
23:39:15|40142.94
23:39:16|40142.94
23:39:18|40142.94
23:39:19|40142.94
23:39:21|40142.94
23:39:21|40142.94
23:39:23|40142.94
23:39:24|40142.94
23:39:25|40142.94
23:39:25|40142.94
23:39:26|40142.94
23:39:27|40142.94
23:39:28|40142.94
23:39:29|40142.94
23:39:31|40142.94
23:39:31|40142.94
23:39:32|40142.94
23:39:33|40142.94
23:39:34|40142.94
23:39:35|40142.94
23:39:37|40142.94
23:39:38|40142.94
23:39:39|40142.94
23:39:40|40142.94
23:39:41|40142.94
23:39:42|40142.94
23:39:43|40142.94
23:39:44|40142.94
23:39:45|40142.94
23:39:46|40142.94
23:39:47|40142.94
23:39:48|40142.94
23:39:49|40142.94
23:39:50|40142.94
23:39:51|40142.94
23:39:52|40141.73
23:39:53|40141.73
23:39:55|40141.73
23:39:55|40141.73
23:39:56|40133.96
23:39:57|40133.96
23:39:58|40133.96
23:39:59|40133.96
23:40:01|40133.96
23:40:02|40133.96
23:40:02|40133.96
23:40:03|40133.96
23:40:04|40133.38
23:40:05|40133.38
23:40:07|40133.38
23:40:07|40133.38
23:40:08|40133.38
23:40:09|40133.38
23:40:11|40133.38
23:40:11|40133.38
23:40:13|40133.38
23:40:15|40133.38
23:40:16|40133.38
23:40:17|40133.38
23:40:18|40133.38
23:40:19|40133.38
23:40:19|40133.38
23:40:21|40133.38
23:40:22|40133.38
23:40:23|40133.38
23:40:24|40133.38
23:40:25|40133.38
23:40:26|40133.38
23:40:27|40133.38
23:40:28|40133.38
23:40:29|40133.38
23:40:30|40133.38
23:40:31|40133.38
23:40:32|40152.36
23:40:33|40152.36
23:40:34|40152.36
23:40:35|40152.36
23:40:36|40151.53
23:40:37|40151.53
23:40:38|40152.8
23:40:39|40152.8
23:40:40|40152.8
23:40:41|40152.8
23:40:42|40152.8
23:40:43|40152.8
23:40:44|40152.8
23:40:45|40152.8
23:40:46|40152.8
23:40:47|40152.8
23:40:48|40152.8
23:40:49|40152.8
23:40:50|40144.77
23:40:51|40144.77
23:40:52|40144.77
23:40:53|40144.77
23:40:55|40144.77
23:40:56|40144.77
23:40:56|40144.77
23:40:57|40148.52
23:40:59|40148.52
23:40:59|40148.52
23:41:01|40148.52
23:41:01|40148.52
23:41:02|40148.52
23:41:03|40148.52
23:41:04|40148.52
23:41:06|40138.85
23:41:07|40138.85
23:41:07|40138.85
23:41:08|40138.85
23:41:09|40138.85
23:41:11|40133.85
23:41:11|40133.85
23:41:12|40133.85
23:41:14|40133.85
23:41:15|40123.46
23:41:15|40123.46
23:41:17|40123.46
23:41:19|40123.46
23:41:19|40123.46
23:41:20|40123.46
23:41:21|40123.46
23:41:23|40123.46
23:41:23|40123.46
23:41:25|40123.46
23:41:25|40123.46
23:41:27|40123.46
23:41:28|40123.46
23:41:29|40123.46
23:41:30|40123.46
23:41:31|40123.46
23:41:32|40123.46
23:41:32|40123.46
23:41:34|40123.46
23:41:35|40123.46
23:41:36|40123.46
23:41:37|40123.46
23:41:38|40123.46
23:41:38|40123.46
23:41:40|40123.46
23:41:40|40123.46
23:41:41|40123.46
23:41:42|40123.46
23:41:43|40123.46
23:41:45|40123.46
23:41:46|40123.46
23:41:46|40123.46
23:41:48|40128.89
23:41:49|40128.89
23:41:49|40128.89
23:41:50|40128.89
23:41:51|40128.89
23:41:52|40128.89
23:41:54|40132.34
23:41:55|40132.34
23:41:56|40132.34
23:41:57|40132.34
23:41:58|40132.34
23:41:58|40132.34
23:42:00|40132.34
23:42:01|40132.34
23:42:02|40132.34
23:42:03|40132.34
23:42:04|40132.34
23:42:05|40132.34
23:42:06|40132.34
23:42:07|40132.34
23:42:08|40132.34
23:42:08|40131.58
23:42:10|40131.58
23:42:11|40131.58
23:42:11|40131.58
23:42:13|40131.58
23:42:14|40131.58
23:42:15|40131.58
23:42:16|40131.58
23:42:18|40131.58
23:42:19|40131.58
23:42:20|40131.58
23:42:20|40131.58
23:42:21|40131.58
23:42:23|40131.58
23:42:24|40123.27
23:42:26|40123.27
23:42:27|40123.27
23:42:27|40123.27
23:42:29|40123.27
23:42:30|40123.27
23:42:30|40123.27
23:42:32|40123.27
23:42:32|40123.27
23:42:33|40123.27
23:42:34|40123.27
23:42:36|40123.27
23:42:37|40123.27
23:42:38|40123.27
23:42:39|40123.27
23:42:40|40123.27
23:42:41|40123.27
23:42:41|40123.27
23:42:43|40123.27
23:42:44|40123.27
23:42:45|40123.27
23:42:46|40123.27
23:42:47|40123.27
23:42:48|40123.27
23:42:49|40123.27
23:42:50|40123.27
23:42:51|40123.27
23:42:52|40123.27
23:42:53|40123.27
23:42:54|40123.27
23:42:54|40123.27
23:42:56|40123.27
23:42:57|40123.27
23:42:58|40123.27
23:42:59|40123.27
23:43:00|40123.27
23:43:01|40123.27
23:43:02|40123.27
23:43:03|40123.27
23:43:04|40123.27
23:43:05|40123.27
23:43:06|40123.27
23:43:07|40123.27
23:43:08|40123.27
23:43:09|40123.27
23:43:10|40123.27
23:43:11|40123.27
23:43:12|40123.27
23:43:13|40123.27
23:43:14|40123.27
23:43:15|40123.27
23:43:16|40123.27
23:43:18|40149.92
23:43:19|40149.92
23:43:20|40149.92
23:43:20|40149.92
23:43:21|40149.92
23:43:22|40149.92
23:43:23|40149.92
23:43:24|40149.92
23:43:25|40149.92
23:43:26|40149.92
23:43:27|40149.92
23:43:29|40149.92
23:43:30|40149.92
23:43:31|40151.29
23:43:32|40151.29
23:43:33|40151.29
23:43:34|40151.29
23:43:35|40151.29
23:43:36|40151.29
23:43:37|40151.29
23:43:38|40151.29
23:43:39|40151.29
23:43:40|40159.3
23:43:41|40159.3
23:43:42|40159.3
23:43:43|40159.3
23:43:44|40159.3
23:43:46|40159.3
23:43:46|40159.3
23:43:47|40159.3
23:43:48|40159.3
23:43:49|40159.3
23:43:50|40159.3
23:43:51|40159.3
23:43:53|40154.35
23:43:53|40154.35
23:43:54|40154.35
23:43:55|40154.35
23:43:56|40162.35
23:43:57|40162.35
23:43:59|40162.35
23:44:00|40162.35
23:44:00|40162.35
23:44:02|40162.35
23:44:03|40162.35
23:44:03|40162.35
23:44:04|40162.35
23:44:06|40162.35
23:44:06|40162.35
23:44:07|40162.35
23:44:08|40162.35
23:44:09|40162.35
23:44:10|40162.35
23:44:12|40162.35
23:44:12|40162.35
23:44:13|40162.35
23:44:15|40162.35
23:44:15|40162.35
23:44:17|40162.35
23:44:19|40162.35
23:44:19|40162.35
23:44:21|40162.35
23:44:22|40162.35
23:44:23|40162.35
23:44:23|40162.35
23:44:24|40162.35
23:44:26|40162.35
23:44:26|40162.35
23:44:28|40162.35
23:44:29|40163.91
23:44:30|40163.91
23:44:31|40163.91
23:44:32|40163.91
23:44:33|40163.91
23:44:34|40163.91
23:44:35|40163.91
23:44:36|40163.91
23:44:38|40163.91
23:44:39|40163.91
23:44:39|40163.91
23:44:41|40163.91
23:44:42|40163.91
23:44:42|40163.91
23:44:43|40163.91
23:44:44|40163.91
23:44:46|40163.91
23:44:46|40163.91
23:44:47|40163.91
23:44:48|40163.91
23:44:50|40163.91
23:44:50|40163.91
23:44:52|40163.91
23:44:52|40163.91
23:44:54|40163.91
23:44:54|40163.91
23:44:56|40163.91
23:44:56|40163.91
23:44:58|40163.91
23:44:58|40163.91
23:44:59|40163.91
23:45:00|40163.91
23:45:01|40163.91
23:45:02|40163.91
23:45:03|40163.91
23:45:05|40162.35
23:45:05|40162.35
23:45:06|40162.35
23:45:08|40162.35
23:45:08|40162.35
23:45:10|40162.35
23:45:10|40162.35
23:45:11|40162.35
23:45:12|40169.82
23:45:13|40183.83
23:45:14|40193.06
23:45:15|40193.06
23:45:16|40193.06
23:45:18|40193.06
23:45:20|40193.06
23:45:20|40193.06
23:45:22|40188.44
23:45:22|40188.44
23:45:24|40192.7
23:45:25|40192.7
23:45:27|40232.8
23:45:27|40227.42
23:45:28|40231.4
23:45:30|40231.4
23:45:30|40231.29
23:45:31|40231.29
23:45:33|40231.29
23:45:34|40231.29
23:45:35|40231.29
23:45:36|40230.73
23:45:37|40230.73
23:45:38|40230.73
23:45:39|40230.73
23:45:40|40227.61
23:45:41|40227.61
23:45:42|40227.61
23:45:43|40227.61
23:45:44|40227.61
23:45:45|40227.61
23:45:46|40227.61
23:45:47|40227.61
23:45:48|40227.61
23:45:49|40227.61
23:45:50|40227.61
23:45:51|40227.61
23:45:52|40227.61
23:45:53|40227.61
23:45:54|40227.61
23:45:55|40227.61
23:45:56|40231.35
23:45:57|40231.35
23:45:58|40231.35
23:45:59|40231.35
23:46:00|40231.35
23:46:01|40231.35
23:46:02|40231.35
23:46:03|40231.35
23:46:04|40231.35
23:46:05|40231.35
23:46:06|40231.35
23:46:07|40231.35
23:46:09|40231.35
23:46:09|40231.35
23:46:10|40231.35
23:46:11|40231.35
23:46:12|40231.35
23:46:13|40231.35
23:46:14|40231.35
23:46:15|40231.35
23:46:16|40231.35
23:46:17|40231.35
23:46:18|40231.35
23:46:20|40231.35
23:46:21|40231.35
23:46:21|40231.35
23:46:23|40231.35
23:46:23|40231.35
23:46:25|40231.35
23:46:26|40231.35
23:46:27|40231.35
23:46:27|40231.35
23:46:29|40231.35
23:46:30|40231.35
23:46:31|40231.35
23:46:32|40231.35
23:46:33|40231.35
23:46:35|40228.42
23:46:36|40213.3
23:46:36|40213.3
23:46:37|40213.3
23:46:39|40213.3
23:46:39|40213.3
23:46:40|40213.3
23:46:41|40213.3
23:46:42|40213.59
23:46:44|40213.59
23:46:44|40213.59
23:46:46|40213.59
23:46:47|40213.59
23:46:47|40213.59
23:46:49|40213.59
23:46:49|40213.59
23:46:50|40213.59
23:46:52|40213.59
23:46:52|40213.59
23:46:53|40213.59
23:46:54|40213.59
23:46:56|40213.59
23:46:56|40213.59
23:46:58|40214.27
23:46:58|40214.27
23:47:00|40214.27
23:47:01|40214.27
23:47:01|40214.27
23:47:02|40214.27
23:47:03|40214.27
23:47:04|40214.27
23:47:06|40214.27
23:47:06|40214.27
23:47:07|40214.27
23:47:09|40214.27
23:47:09|40214.27
23:47:10|40214.27
23:47:12|40214.27
23:47:13|40214.27
23:47:14|40214.27
23:47:14|40214.27
23:47:15|40214.27
23:47:17|40214.27
23:47:17|40214.27
23:47:19|40214.27
23:47:20|40214.27
23:47:22|40214.27
23:47:23|40214.27
23:47:23|40214.27
23:47:26|40214.27
23:47:27|40213.59
23:47:28|40213.59
23:47:28|40213.59
23:47:30|40213.59
23:47:30|40213.59
23:47:32|40213.59
23:47:33|40213.59
23:47:34|40213.59
23:47:35|40187.61
23:47:36|40187.61
23:47:36|40180.
23:47:38|40180.
23:47:39|40180.
23:47:40|40180.
23:47:41|40192.94
23:47:42|40192.94
23:47:43|40197.38
23:47:44|40197.38
23:47:45|40197.38
23:47:46|40197.38
23:47:47|40197.38
23:47:48|40197.38
23:47:49|40198.63
23:47:50|40198.63
23:47:51|40198.63
23:47:52|40198.63
23:47:53|40198.63
23:47:54|40210.13
23:47:55|40210.13
23:47:56|40210.13
23:47:57|40210.13
23:47:58|40210.13
23:47:59|40210.13
23:48:00|40204.88
23:48:01|40215.48
23:48:02|40215.48
23:48:03|40215.48
23:48:04|40215.48
23:48:05|40215.48
23:48:06|40215.48
23:48:07|40215.48
23:48:08|40215.48
23:48:09|40215.48
23:48:10|40215.48
23:48:11|40206.74
23:48:12|40206.74
23:48:13|40206.74
23:48:14|40206.74
23:48:15|40206.74
23:48:16|40206.74
23:48:17|40206.74
23:48:18|40206.74
23:48:19|40206.74
23:48:20|40210.7
23:48:22|40201.77
23:48:23|40205.8
23:48:24|40205.8
23:48:26|40205.8
23:48:26|40205.8
23:48:28|40205.8
23:48:29|40205.8
23:48:30|40205.8
23:48:31|40205.8
23:48:32|40205.8
23:48:33|40205.8
23:48:34|40205.8
23:48:35|40203.75
23:48:36|40203.75
23:48:37|40203.75
23:48:38|40174.63
23:48:39|40174.63
23:48:41|40174.63
23:48:42|40174.63
23:48:43|40174.63
23:48:43|40174.63
23:48:45|40174.63
23:48:46|40174.63
23:48:47|40174.63
23:48:48|40174.63
23:48:49|40174.63
23:48:50|40188.54
23:48:51|40185.08
23:48:51|40185.08
23:48:52|40185.08
23:48:54|40185.08
23:48:55|40185.08
23:48:56|40185.08
23:48:57|40185.08
23:48:58|40185.08
23:48:59|40185.08
23:49:00|40185.08
23:49:01|40185.08
23:49:02|40185.08
23:49:02|40185.08
23:49:03|40185.08
23:49:05|40188.
23:49:06|40188.54
23:49:06|40188.54
23:49:07|40188.53
23:49:09|40188.53
23:49:10|40188.53
23:49:11|40192.77
23:49:12|40192.77
23:49:13|40192.77
23:49:14|40192.77
23:49:15|40192.77
23:49:16|40192.77
23:49:17|40192.77
23:49:18|40192.77
23:49:19|40192.77
23:49:20|40192.77
23:49:21|40192.77
23:49:22|40192.78
23:49:23|40192.78
23:49:24|40192.78
23:49:25|40192.73
23:49:26|40191.65
23:49:27|40191.65
23:49:28|40191.65
23:49:29|40191.65
23:49:30|40191.65
23:49:31|40191.65
23:49:32|40191.65
23:49:33|40191.65
23:49:34|40184.75
23:49:35|40167.15
23:49:36|40167.15
23:49:38|40167.15
23:49:38|40174.06
23:49:39|40174.06
23:49:40|40174.06
23:49:42|40174.06
23:49:43|40174.06
23:49:43|40174.06
23:49:44|40174.06
23:49:46|40177.03
23:49:46|40175.29
23:49:47|40182.
23:49:49|40182.
23:49:50|40182.
23:49:50|40182.
23:49:51|40182.
23:49:52|40182.
23:49:53|40182.
23:49:55|40182.
23:49:56|40182.
23:49:57|40182.
23:49:58|40182.
23:49:59|40182.
23:50:00|40175.8
23:50:01|40175.8
23:50:02|40175.8
23:50:03|40175.8
23:50:04|40174.05
23:50:05|40174.97
23:50:06|40174.98
23:50:07|40174.98
23:50:08|40174.97
23:50:09|40174.97
23:50:10|40174.97
23:50:11|40174.97
23:50:12|40174.97
23:50:13|40174.97
23:50:14|40174.97
23:50:15|40174.97
23:50:16|40174.97
23:50:17|40174.97
23:50:18|40174.97
23:50:19|40174.97
23:50:20|40174.97
23:50:21|40174.97
23:50:22|40174.97
23:50:24|40174.97
23:50:25|40174.97
23:50:27|40174.97
23:50:28|40174.97
23:50:29|40174.97
23:50:30|40174.97
23:50:31|40174.97
23:50:32|40174.97
23:50:33|40174.97
23:50:35|40167.04
23:50:35|40167.04
23:50:36|40167.04
23:50:37|40167.04
23:50:39|40162.35
23:50:39|40157.67
23:50:40|40157.67
23:50:41|40157.67
23:50:42|40157.67
23:50:43|40157.67
23:50:45|40157.67
23:50:46|40157.67
23:50:46|40157.67
23:50:48|40154.31
23:50:49|40154.31
23:50:49|40154.31
23:50:50|40154.31
23:50:52|40154.31
23:50:53|40154.31
23:50:53|40154.31
23:50:55|40154.31
23:50:55|40154.31
23:50:56|40154.31
23:50:58|40154.31
23:50:58|40154.31
23:50:59|40154.31
23:51:00|40154.31
23:51:01|40154.31
23:51:03|40154.31
23:51:04|40154.31
23:51:05|40154.31
23:51:06|40154.31
23:51:07|40154.31
23:51:08|40154.31
23:51:09|40154.31
23:51:10|40154.31
23:51:11|40148.29
23:51:12|40148.29
23:51:13|40148.29
23:51:14|40140.11
23:51:15|40140.11
23:51:16|40140.11
23:51:17|40140.11
23:51:18|40140.11
23:51:19|40140.11
23:51:20|40140.11
23:51:21|40140.11
23:51:22|40140.11
23:51:23|40140.11
23:51:25|40146.97
23:51:26|40145.94
23:51:27|40145.94
23:51:28|40145.94
23:51:29|40145.94
23:51:30|40145.94
23:51:31|40145.94
23:51:32|40145.94
23:51:33|40145.94
23:51:34|40145.94
23:51:35|40145.94
23:51:36|40145.94
23:51:37|40145.94
23:51:38|40145.94
23:51:39|40145.94
23:51:41|40145.94
23:51:41|40145.94
23:51:43|40132.09
23:51:44|40132.09
23:51:45|40132.09
23:51:46|40132.09
23:51:47|40132.09
23:51:48|40132.09
23:51:49|40132.09
23:51:50|40132.09
23:51:51|40132.09
23:51:52|40132.09
23:51:53|40135.18
23:51:54|40135.21
23:51:55|40135.21
23:51:56|40135.21
23:51:57|40135.21
23:51:57|40135.21
23:51:59|40135.21
23:52:00|40135.21
23:52:01|40135.21
23:52:02|40136.28
23:52:02|40136.28
23:52:03|40136.28
23:52:05|40136.28
23:52:06|40136.28
23:52:07|40136.28
23:52:08|40136.28
23:52:08|40136.28
23:52:10|40136.28
23:52:11|40136.28
23:52:12|40136.28
23:52:13|40136.28
23:52:14|40136.28
23:52:15|40136.28
23:52:16|40144.54
23:52:17|40144.54
23:52:18|40144.54
23:52:19|40144.54
23:52:20|40144.54
23:52:21|40144.54
23:52:22|40144.54
23:52:23|40144.54
23:52:24|40144.54
23:52:26|40144.54
23:52:27|40144.54
23:52:29|40144.54
23:52:30|40144.54
23:52:31|40144.54
23:52:31|40144.54
23:52:33|40144.54
23:52:34|40135.44
23:52:34|40135.44
23:52:36|40135.44
23:52:37|40135.44
23:52:38|40135.44
23:52:39|40135.44
23:52:40|40135.44
23:52:41|40135.44
23:52:42|40135.44
23:52:43|40135.44
23:52:44|40135.44
23:52:45|40135.44
23:52:46|40137.35
23:52:47|40137.35
23:52:49|40137.35
23:52:50|40137.35
23:52:50|40137.35
23:52:51|40137.35
23:52:52|40137.35
23:52:53|40137.35
23:52:54|40137.35
23:52:56|40137.35
23:52:56|40137.35
23:52:57|40137.35
23:52:59|40137.35
23:53:00|40137.35
23:53:01|40137.35
23:53:01|40137.35
23:53:02|40137.35
23:53:04|40137.35
23:53:05|40137.35
23:53:05|40160.55
23:53:07|40160.55
23:53:08|40160.55
23:53:08|40160.55
23:53:09|40160.55
23:53:10|40160.55
23:53:11|40160.55
23:53:13|40160.55
23:53:14|40160.55
23:53:15|40160.55
23:53:16|40160.55
23:53:17|40160.55
23:53:18|40160.55
23:53:19|40160.55
23:53:20|40160.55
23:53:21|40160.03
23:53:22|40160.03
23:53:23|40160.03
23:53:24|40160.03
23:53:25|40160.03
23:53:26|40160.03
23:53:27|40166.1
23:53:28|40166.1
23:53:29|40166.1
23:53:30|40163.47
23:53:31|40163.47
23:53:32|40163.47
23:53:33|40163.47
23:53:34|40163.47
23:53:35|40163.47
23:53:36|40163.47
23:53:37|40163.47
23:53:38|40163.47
23:53:39|40163.47
23:53:41|40163.47
23:53:42|40144.9
23:53:43|40144.9
23:53:44|40144.9
23:53:45|40144.9
23:53:46|40144.9
23:53:48|40144.9
23:53:49|40144.9
23:53:50|40144.9
23:53:51|40147.58
23:53:52|40147.58
23:53:53|40147.58
23:53:54|40147.58
23:53:55|40147.58
23:53:55|40147.58
23:53:57|40147.58
23:53:58|40147.58
23:53:59|40147.58
23:54:00|40147.58
23:54:01|40140.23
23:54:02|40140.23
23:54:03|40140.23
23:54:05|40140.23
23:54:05|40140.23
23:54:06|40140.23
23:54:07|40140.23
23:54:08|40140.23
23:54:10|40130.17
23:54:10|40130.17
23:54:11|40130.17
23:54:12|40130.17
23:54:13|40130.17
23:54:14|40130.17
23:54:15|40130.17
23:54:16|40130.17
23:54:17|40119.16
23:54:18|40119.16
23:54:19|40119.16
23:54:21|40119.16
23:54:21|40119.16
23:54:23|40115.94
23:54:23|40115.94
23:54:24|40115.94
23:54:25|40115.94
23:54:26|40115.94
23:54:28|40115.94
23:54:30|40115.94
23:54:31|40115.94
23:54:32|40120.63
23:54:33|40120.63
23:54:34|40120.63
23:54:35|40120.63
23:54:36|40120.63
23:54:37|40120.63
23:54:38|40120.63
23:54:39|40120.63
23:54:41|40120.63
23:54:41|40120.63
23:54:43|40120.63
23:54:43|40120.63
23:54:45|40120.63
23:54:45|40120.63
23:54:46|40120.63
23:54:47|40120.63
23:54:49|40120.63
23:54:50|40120.63
23:54:51|40120.63
23:54:52|40120.63
23:54:53|40120.63
23:54:54|40120.63
23:54:55|40120.63
23:54:56|40120.63
23:54:57|40120.63
23:54:57|40120.63
23:54:59|40128.18
23:55:00|40128.18
23:55:01|40128.18
23:55:01|40128.18
23:55:02|40128.18
23:55:03|40128.19
23:55:05|40128.18
23:55:06|40128.18
23:55:06|40128.18
23:55:07|40128.18
23:55:09|40128.18
23:55:10|40123.33
23:55:11|40123.33
23:55:12|40123.33
23:55:13|40123.33
23:55:13|40123.33
23:55:15|40123.33
23:55:16|40123.33
23:55:18|40123.33
23:55:19|40123.33
23:55:19|40123.33
23:55:20|40123.33
23:55:22|40123.33
23:55:23|40123.33
23:55:23|40123.33
23:55:25|40123.33
23:55:26|40123.33
23:55:27|40123.33
23:55:29|40123.33
23:55:30|40123.33
23:55:31|40123.33
23:55:32|40123.33
23:55:33|40123.33
23:55:35|40123.33
23:55:35|40123.33
23:55:36|40123.33
23:55:37|40123.33
23:55:39|40123.33
23:55:39|40123.33
23:55:41|40123.33
23:55:41|40136.35
23:55:43|40136.35
23:55:44|40136.35
23:55:44|40136.35
23:55:45|40136.35
23:55:46|40136.35
23:55:48|40136.35
23:55:49|40136.35
23:55:50|40136.35
23:55:50|40136.35
23:55:52|40136.35
23:55:52|40136.35
23:55:54|40136.35
23:55:55|40136.35
23:55:56|40136.35
23:55:56|40146.14
23:55:57|40146.14
23:55:58|40146.14
23:55:59|40146.14
23:56:00|40146.14
23:56:02|40146.14
23:56:03|40146.14
23:56:03|40146.14
23:56:04|40146.14
23:56:05|40146.14
23:56:06|40146.14
23:56:08|40146.14
23:56:08|40146.14
23:56:09|40146.14
23:56:11|40146.14
23:56:12|40146.14
23:56:12|40146.14
23:56:13|40158.08
23:56:14|40158.08
23:56:16|40158.08
23:56:17|40158.08
23:56:18|40158.08
23:56:18|40158.08
23:56:20|40158.08
23:56:20|40158.08
23:56:21|40158.08
23:56:22|40158.08
23:56:24|40158.08
23:56:24|40151.34
23:56:25|40151.34
23:56:26|40151.34
23:56:27|40151.34
23:56:29|40151.34
23:56:30|40151.34
23:56:31|40151.34
23:56:32|40151.34
23:56:33|40151.34
23:56:34|40151.34
23:56:35|40151.34
23:56:36|40151.34
23:56:37|40151.34
23:56:38|40151.34
23:56:39|40151.34
23:56:40|40151.34
23:56:41|40151.34
23:56:42|40147.
23:56:43|40147.
23:56:44|40147.
23:56:45|40147.
23:56:46|40147.
23:56:47|40147.
23:56:48|40147.
23:56:49|40147.
23:56:50|40147.
23:56:51|40147.
23:56:52|40147.
23:56:53|40147.
23:56:54|40147.
23:56:55|40147.
23:56:56|40147.
23:56:57|40147.
23:56:58|40147.
23:56:59|40147.
23:57:00|40147.
23:57:01|40147.
23:57:03|40139.14
23:57:03|40139.14
23:57:05|40139.14
23:57:05|40139.14
23:57:06|40139.14
23:57:07|40139.14
23:57:08|40126.27
23:57:10|40126.27
23:57:10|40126.27
23:57:11|40126.27
23:57:13|40126.27
23:57:13|40126.27
23:57:15|40126.27
23:57:15|40126.27
23:57:17|40138.04
23:57:18|40138.04
23:57:19|40138.04
23:57:19|40138.04
23:57:20|40138.04
23:57:21|40138.04
23:57:22|40138.04
23:57:23|40138.04
23:57:25|40138.04
23:57:25|40138.04
23:57:27|40138.04
23:57:28|40138.04
23:57:28|40138.04
23:57:30|40138.04
23:57:31|40138.04
23:57:31|40138.04
23:57:34|40138.04
23:57:35|40138.04
23:57:36|40138.04
23:57:36|40138.04
23:57:38|40138.04
23:57:38|40138.04
23:57:40|40138.04
23:57:41|40138.04
23:57:41|40138.04
23:57:43|40138.04
23:57:44|40131.71
23:57:45|40131.71
23:57:46|40131.71
23:57:47|40131.71
23:57:48|40131.71
23:57:49|40131.71
23:57:50|40131.71
23:57:51|40150.85
23:57:52|40150.85
23:57:53|40150.85
23:57:54|40150.85
23:57:54|40150.85
23:57:55|40150.85
23:57:57|40150.85
23:57:58|40150.85
23:57:59|40150.85
23:58:00|40150.85
23:58:01|40150.85
23:58:02|40150.85
23:58:03|40150.85
23:58:04|40150.85
23:58:04|40150.85
23:58:06|40150.85
23:58:07|40150.85
23:58:08|40156.24
23:58:08|40145.86
23:58:10|40145.86
23:58:11|40145.86
23:58:12|40145.86
23:58:13|40135.72
23:58:14|40135.72
23:58:14|40135.72
23:58:16|40135.72
23:58:16|40135.72
23:58:18|40135.72
23:58:19|40135.72
23:58:19|40135.72
23:58:21|40135.72
23:58:22|40135.72
23:58:23|40135.72
23:58:23|40135.72
23:58:24|40135.72
23:58:26|40135.72
23:58:26|40135.72
23:58:28|40135.72
23:58:29|40135.72
23:58:30|40150.48
23:58:32|40150.48
23:58:32|40150.48
23:58:34|40150.48
23:58:35|40150.48
23:58:35|40150.48
23:58:37|40152.35
23:58:38|40152.35
23:58:39|40152.35
23:58:39|40152.35
23:58:41|40152.35
23:58:42|40153.67
23:58:44|40153.67
23:58:44|40153.67
23:58:46|40153.67
23:58:47|40153.67
23:58:48|40153.67
23:58:48|40153.67
23:58:50|40153.67
23:58:50|40153.67
23:58:52|40153.67
23:58:52|40154.7
23:58:54|40154.7
23:58:55|40154.7
23:58:55|40154.7
23:58:57|40154.7
23:58:58|40154.7
23:58:59|40154.7
23:59:00|40154.7
23:59:01|40154.7
23:59:02|40154.7
23:59:03|40154.7
23:59:04|40154.7
23:59:05|40154.7
23:59:06|40154.7
23:59:07|40154.7
23:59:08|40154.7
23:59:09|40154.7
23:59:10|40154.7
23:59:10|40154.7
23:59:12|40154.7
23:59:13|40154.7
23:59:13|40154.7
23:59:14|40154.7
23:59:16|40154.7
23:59:17|40155.05
23:59:17|40155.05
23:59:19|40155.05
23:59:20|40155.05
23:59:21|40155.05
23:59:21|40155.05
23:59:23|40155.05
23:59:25|40155.05
23:59:26|40155.05
23:59:26|40155.05
23:59:27|40155.05
23:59:28|40155.05
23:59:29|40155.05
23:59:31|40155.05
23:59:31|40155.05
23:59:33|40155.05
23:59:35|40155.05
23:59:35|40155.05
23:59:37|40155.05
23:59:38|40155.05
23:59:39|40155.05
23:59:40|40155.05
23:59:41|40155.05
23:59:42|40155.05
23:59:43|40155.05
23:59:44|40155.05
23:59:45|40155.05
23:59:46|40155.05
23:59:47|40155.05
23:59:48|40165.32
23:59:49|40165.32
23:59:50|40156.15
23:59:51|40156.15
23:59:52|40156.14
23:59:53|40153.31
23:59:54|40153.31
23:59:55|40153.31
23:59:56|40153.31
23:59:57|40153.31
23:59:58|40153.31
23:59:59|40153.31