00:00:01|40869.18
00:00:01|40869.18
00:00:02|40869.18
00:00:03|40869.18
00:00:04|40887.7
00:00:06|40880.16
00:00:06|40880.16
00:00:08|40888.32
00:00:08|40888.32
00:00:10|40888.32
00:00:10|40888.32
00:00:12|40888.32
00:00:13|40888.32
00:00:13|40888.32
00:00:15|40888.32
00:00:15|40888.32
00:00:16|40888.32
00:00:17|40888.32
00:00:18|40888.32
00:00:19|40888.32
00:00:20|40888.32
00:00:23|40881.27
00:00:24|40881.27
00:00:24|40881.27
00:00:25|40881.27
00:00:27|40881.27
00:00:28|40881.27
00:00:29|40881.27
00:00:30|40881.27
00:00:31|40881.27
00:00:32|40881.27
00:00:33|40867.88
00:00:34|40871.64
00:00:35|40871.64
00:00:36|40871.64
00:00:37|40871.64
00:00:38|40871.64
00:00:39|40873.68
00:00:40|40871.98
00:00:41|40871.98
00:00:42|40865.27
00:00:43|40861.83
00:00:44|40861.83
00:00:45|40861.83
00:00:46|40863.6
00:00:47|40855.33
00:00:48|40855.33
00:00:49|40854.31
00:00:50|40854.31
00:00:51|40854.31
00:00:52|40854.31
00:00:54|40852.99
00:00:55|40852.69
00:00:56|40852.69
00:00:56|40852.69
00:00:57|40852.69
00:00:58|40852.69
00:00:59|40852.69
00:01:00|40852.69
00:01:01|40850.86
00:01:02|40850.86
00:01:03|40839.98
00:01:04|40839.98
00:01:05|40839.98
00:01:06|40839.98
00:01:07|40839.98
00:01:08|40839.98
00:01:09|40839.98
00:01:10|40839.98
00:01:11|40850.86
00:01:13|40850.86
00:01:13|40850.86
00:01:14|40850.86
00:01:16|40850.86
00:01:16|40850.86
00:01:17|40850.86
00:01:19|40850.86
00:01:20|40850.86
00:01:20|40850.86
00:01:22|40850.86
00:01:23|40850.86
00:01:25|40850.86
00:01:25|40850.86
00:01:27|40850.86
00:01:28|40850.86
00:01:28|40850.86
00:01:30|40850.86
00:01:30|40850.86
00:01:32|40833.16
00:01:33|40833.16
00:01:33|40833.16
00:01:35|40819.42
00:01:36|40819.42
00:01:36|40819.42
00:01:37|40819.42
00:01:39|40819.42
00:01:39|40819.42
00:01:41|40819.42
00:01:42|40819.42
00:01:43|40819.42
00:01:44|40819.42
00:01:45|40819.42
00:01:46|40819.42
00:01:47|40819.42
00:01:48|40819.42
00:01:49|40829.62
00:01:50|40829.62
00:01:51|40829.62
00:01:52|40829.62
00:01:53|40834.5
00:01:54|40834.5
00:01:55|40834.5
00:01:56|40820.64
00:01:57|40820.64
00:01:59|40820.64
00:01:59|40820.64
00:02:01|40820.64
00:02:01|40828.51
00:02:02|40828.51
00:02:03|40828.51
00:02:05|40828.51
00:02:05|40828.51
00:02:06|40828.51
00:02:07|40828.51
00:02:08|40828.51
00:02:10|40828.51
00:02:11|40828.51
00:02:12|40825.25
00:02:13|40825.25
00:02:14|40825.25
00:02:14|40825.25
00:02:15|40825.25
00:02:17|40825.25
00:02:18|40825.25
00:02:19|40825.25
00:02:20|40825.25
00:02:20|40825.25
00:02:22|40825.25
00:02:23|40825.25
00:02:25|40825.25
00:02:25|40825.25
00:02:27|40825.25
00:02:27|40825.25
00:02:28|40846.48
00:02:30|40846.48
00:02:31|40846.48
00:02:32|40846.48
00:02:33|40846.48
00:02:35|40846.48
00:02:35|40846.48
00:02:37|40846.48
00:02:37|40846.48
00:02:39|40846.48
00:02:40|40846.48
00:02:41|40846.48
00:02:42|40846.48
00:02:43|40846.48
00:02:43|40849.34
00:02:45|40849.34
00:02:46|40849.34
00:02:47|40849.34
00:02:48|40849.34
00:02:49|40849.34
00:02:50|40849.34
00:02:51|40849.34
00:02:52|40857.8
00:02:53|40857.8
00:02:53|40857.8
00:02:55|40857.8
00:02:56|40857.8
00:02:57|40857.8
00:02:58|40857.8
00:02:59|40857.8
00:03:00|40857.8
00:03:01|40857.51
00:03:02|40849.34
00:03:03|40849.34
00:03:04|40849.34
00:03:05|40867.46
00:03:06|40867.46
00:03:07|40867.46
00:03:08|40867.46
00:03:09|40867.46
00:03:11|40870.26
00:03:12|40870.26
00:03:13|40870.26
00:03:14|40870.26
00:03:15|40870.26
00:03:16|40870.26
00:03:17|40870.26
00:03:18|40870.26
00:03:19|40870.26
00:03:20|40870.26
00:03:20|40870.26
00:03:22|40870.26
00:03:23|40870.26
00:03:24|40870.26
00:03:24|40877.96
00:03:26|40877.96
00:03:27|40877.96
00:03:28|40877.96
00:03:29|40877.96
00:03:31|40877.96
00:03:31|40877.96
00:03:33|40877.96
00:03:34|40877.96
00:03:35|40877.96
00:03:36|40877.96
00:03:37|40877.96
00:03:38|40875.62
00:03:39|40875.62
00:03:40|40875.62
00:03:42|40875.62
00:03:43|40875.62
00:03:44|40875.62
00:03:44|40875.62
00:03:45|40889.38
00:03:47|40889.38
00:03:48|40889.38
00:03:49|40885.18
00:03:49|40885.22
00:03:51|40885.24
00:03:52|40885.25
00:03:53|40885.25
00:03:54|40885.25
00:03:55|40881.49
00:03:57|40881.49
00:03:57|40881.49
00:03:58|40881.49
00:04:00|40881.49
00:04:01|40884.02
00:04:02|40884.02
00:04:02|40884.02
00:04:03|40884.02
00:04:04|40884.02
00:04:06|40884.02
00:04:07|40884.02
00:04:08|40884.02
00:04:09|40892.04
00:04:10|40892.02
00:04:11|40892.02
00:04:12|40892.02
00:04:13|40892.02
00:04:14|40884.96
00:04:15|40884.96
00:04:16|40884.96
00:04:17|40884.96
00:04:18|40884.96
00:04:19|40884.96
00:04:20|40884.96
00:04:21|40892.99
00:04:22|40892.98
00:04:23|40893.
00:04:24|40893.
00:04:25|40884.84
00:04:26|40884.84
00:04:28|40884.84
00:04:30|40884.84
00:04:31|40884.84
00:04:32|40892.91
00:04:32|40892.91
00:04:34|40892.91
00:04:35|40892.91
00:04:36|40893.
00:04:37|40893.
00:04:38|40893.
00:04:40|40892.99
00:04:41|40892.99
00:04:42|40892.99
00:04:43|40892.99
00:04:44|40892.99
00:04:45|40892.99
00:04:46|40892.99
00:04:47|40892.99
00:04:48|40892.99
00:04:49|40892.99
00:04:50|40892.99
00:04:52|40892.99
00:04:52|40892.99
00:04:54|40892.99
00:04:55|40892.61
00:04:56|40892.47
00:04:57|40892.47
00:04:58|40892.42
00:04:59|40892.4
00:05:00|40892.36
00:05:01|40892.36
00:05:02|40892.36
00:05:04|40892.36
00:05:04|40885.41
00:05:06|40885.41
00:05:07|40885.41
00:05:08|40885.41
00:05:09|40885.41
00:05:10|40885.41
00:05:12|40885.41
00:05:12|40885.41
00:05:14|40885.41
00:05:15|40885.41
00:05:16|40888.21
00:05:17|40888.21
00:05:18|40888.21
00:05:19|40888.21
00:05:20|40888.21
00:05:20|40888.21
00:05:22|40888.21
00:05:23|40888.21
00:05:24|40888.21
00:05:25|40888.21
00:05:26|40888.21
00:05:28|40888.21
00:05:29|40888.21
00:05:30|40888.21
00:05:31|40885.65
00:05:32|40885.84
00:05:33|40885.84
00:05:34|40890.62
00:05:35|40890.62
00:05:36|40890.62
00:05:37|40890.62
00:05:38|40890.62
00:05:40|40892.98
00:05:40|40892.98
00:05:42|40893.
00:05:43|40893.
00:05:43|40893.
00:05:45|40893.
00:05:46|40893.
00:05:47|40893.
00:05:48|40893.
00:05:49|40893.
00:05:50|40893.
00:05:51|40893.
00:05:52|40890.86
00:05:53|40890.86
00:05:54|40890.86
00:05:55|40888.55
00:05:57|40888.55
00:05:57|40888.55
00:05:58|40888.55
00:05:59|40888.55
00:06:00|40888.55
00:06:01|40888.55
00:06:03|40888.55
00:06:03|40888.55
00:06:04|40888.55
00:06:05|40888.55
00:06:06|40893.
00:06:07|40893.
00:06:08|40893.
00:06:09|40893.
00:06:10|40893.
00:06:11|40892.99
00:06:12|40892.99
00:06:13|40892.99
00:06:15|40892.99
00:06:15|40892.99
00:06:16|40892.99
00:06:17|40892.99
00:06:18|40893.
00:06:19|40893.
00:06:21|40893.
00:06:21|40892.95
00:06:22|40892.99
00:06:24|40892.99
00:06:25|40892.99
00:06:27|40892.99
00:06:28|40890.87
00:06:29|40890.87
00:06:31|40890.87
00:06:32|40883.5
00:06:33|40854.01
00:06:34|40854.01
00:06:35|40854.01
00:06:36|40854.01
00:06:37|40840.82
00:06:38|40840.82
00:06:39|40840.82
00:06:40|40840.82
00:06:41|40840.82
00:06:43|40840.82
00:06:44|40840.82
00:06:45|40840.82
00:06:45|40840.82
00:06:46|40840.82
00:06:47|40840.82
00:06:50|40840.82
00:06:51|40840.82
00:06:51|40840.82
00:06:53|40840.82
00:06:53|40840.82
00:06:55|40840.82
00:06:55|40826.69
00:06:56|40820.81
00:06:57|40820.89
00:06:58|40820.89
00:06:59|40820.89
00:07:00|40820.89
00:07:02|40820.89
00:07:02|40820.89
00:07:04|40810.52
00:07:04|40810.52
00:07:05|40810.52
00:07:07|40813.11
00:07:07|40813.11
00:07:09|40820.1
00:07:09|40813.37
00:07:11|40813.37
00:07:12|40813.37
00:07:13|40813.37
00:07:14|40813.37
00:07:15|40813.19
00:07:16|40813.19
00:07:17|40813.19
00:07:18|40813.19
00:07:19|40813.19
00:07:20|40813.19
00:07:21|40813.19
00:07:22|40813.19
00:07:23|40813.19
00:07:24|40813.19
00:07:25|40813.19
00:07:27|40813.19
00:07:27|40813.19
00:07:29|40813.19
00:07:29|40813.19
00:07:31|40813.19
00:07:32|40805.36
00:07:33|40805.36
00:07:34|40805.36
00:07:35|40805.36
00:07:36|40805.36
00:07:37|40805.36
00:07:38|40805.36
00:07:39|40805.36
00:07:40|40805.36
00:07:41|40805.36
00:07:42|40805.36
00:07:43|40805.36
00:07:45|40805.36
00:07:46|40805.36
00:07:46|40805.36
00:07:48|40805.36
00:07:48|40805.36
00:07:50|40805.36
00:07:51|40805.36
00:07:52|40805.36
00:07:53|40805.36
00:07:54|40805.36
00:07:55|40797.04
00:07:56|40797.04
00:07:57|40791.35
00:07:58|40791.35
00:07:59|40791.35
00:08:00|40791.35
00:08:01|40791.35
00:08:02|40802.91
00:08:03|40802.91
00:08:04|40802.91
00:08:05|40802.91
00:08:06|40802.91
00:08:07|40802.91
00:08:08|40802.91
00:08:09|40799.86
00:08:10|40799.86
00:08:11|40799.86
00:08:13|40799.86
00:08:14|40799.86
00:08:15|40799.86
00:08:15|40813.13
00:08:16|40813.13
00:08:18|40813.19
00:08:18|40813.19
00:08:19|40813.19
00:08:20|40813.19
00:08:22|40813.19
00:08:23|40813.19
00:08:24|40813.19
00:08:24|40810.53
00:08:26|40810.52
00:08:27|40810.52
00:08:29|40810.52
00:08:30|40792.55
00:08:31|40792.55
00:08:32|40793.29
00:08:33|40793.29
00:08:35|40793.29
00:08:36|40809.5
00:08:37|40809.5
00:08:38|40809.5
00:08:38|40809.5
00:08:40|40808.58
00:08:41|40808.58
00:08:42|40805.93
00:08:43|40805.93
00:08:44|40805.93
00:08:46|40805.93
00:08:47|40805.93
00:08:48|40811.66
00:08:49|40811.66
00:08:50|40811.66
00:08:51|40811.66
00:08:52|40811.66
00:08:53|40811.66
00:08:55|40811.66
00:08:55|40811.66
00:08:56|40811.66
00:08:57|40811.66
00:08:59|40811.66
00:08:59|40813.19
00:09:01|40813.19
00:09:02|40813.19
00:09:02|40813.19
00:09:03|40813.19
00:09:04|40824.18
00:09:06|40823.64
00:09:07|40827.61
00:09:07|40827.61
00:09:09|40827.61
00:09:10|40827.61
00:09:10|40827.61
00:09:11|40827.61
00:09:12|40827.61
00:09:14|40827.61
00:09:14|40827.61
00:09:16|40827.61
00:09:16|40827.61
00:09:17|40827.61
00:09:19|40827.61
00:09:19|40827.61
00:09:21|40827.61
00:09:21|40827.61
00:09:22|40827.61
00:09:24|40827.61
00:09:25|40827.61
00:09:26|40827.61
00:09:26|40827.61
00:09:28|40853.49
00:09:30|40853.49
00:09:30|40853.49
00:09:31|40853.49
00:09:32|40853.49
00:09:34|40853.49
00:09:35|40853.49
00:09:37|40853.49
00:09:38|40853.49
00:09:39|40853.49
00:09:40|40872.32
00:09:41|40872.32
00:09:41|40872.32
00:09:43|40872.32
00:09:44|40872.32
00:09:45|40872.32
00:09:46|40880.46
00:09:47|40880.46
00:09:48|40880.46
00:09:49|40888.83
00:09:51|40888.83
00:09:51|40888.09
00:09:53|40888.09
00:09:53|40888.09
00:09:54|40888.09
00:09:56|40888.84
00:09:56|40888.84
00:09:58|40888.83
00:09:58|40888.83
00:09:59|40866.89
00:10:01|40866.89
00:10:02|40873.
00:10:03|40873.
00:10:04|40864.98
00:10:05|40864.98
00:10:06|40874.05
00:10:06|40874.05
00:10:07|40874.05
00:10:08|40874.05
00:10:10|40874.05
00:10:11|40874.05
00:10:11|40892.92
00:10:13|40892.92
00:10:14|40892.92
00:10:15|40892.92
00:10:15|40892.92
00:10:17|40892.92
00:10:18|40892.92
00:10:19|40892.92
00:10:19|40886.71
00:10:20|40886.71
00:10:22|40892.94
00:10:23|40892.94
00:10:24|40892.94
00:10:25|40892.94
00:10:26|40892.94
00:10:27|40892.94
00:10:28|40892.94
00:10:30|40892.94
00:10:32|40892.99
00:10:33|40892.99
00:10:34|40892.99
00:10:35|40892.99
00:10:36|40892.99
00:10:37|40892.99
00:10:38|40892.99
00:10:39|40892.99
00:10:40|40892.99
00:10:41|40892.99
00:10:43|40892.99
00:10:43|40892.99
00:10:45|40887.32
00:10:45|40887.32
00:10:47|40887.32
00:10:48|40887.32
00:10:48|40887.32
00:10:49|40887.32
00:10:51|40887.32
00:10:51|40887.32
00:10:53|40887.32
00:10:54|40887.32
00:10:55|40885.63
00:10:55|40885.63
00:10:56|40891.14
00:10:58|40891.14
00:10:58|40891.14
00:10:59|40891.14
00:11:00|40891.14
00:11:01|40884.37
00:11:03|40884.37
00:11:04|40884.37
00:11:04|40888.42
00:11:06|40888.42
00:11:07|40880.16
00:11:08|40871.18
00:11:09|40879.58
00:11:10|40879.58
00:11:11|40871.31
00:11:11|40871.31
00:11:12|40858.73
00:11:14|40849.81
00:11:15|40849.81
00:11:16|40849.81
00:11:17|40849.81
00:11:18|40849.81
00:11:19|40849.81
00:11:20|40849.81
00:11:21|40858.96
00:11:22|40858.96
00:11:23|40858.96
00:11:24|40858.99
00:11:25|40859.19
00:11:26|40859.19
00:11:27|40859.19
00:11:28|40859.19
00:11:29|40859.19
00:11:31|40854.64
00:11:31|40830.93
00:11:34|40830.93
00:11:35|40830.93
00:11:36|40830.93
00:11:37|40830.93
00:11:38|40833.73
00:11:39|40833.73
00:11:40|40833.73
00:11:41|40847.2
00:11:42|40847.2
00:11:43|40847.2
00:11:44|40847.2
00:11:45|40847.2
00:11:47|40847.2
00:11:48|40847.2
00:11:49|40847.2
00:11:50|40847.2
00:11:51|40847.2
00:11:52|40843.45
00:11:52|40843.45
00:11:53|40843.45
00:11:55|40843.45
00:11:55|40836.66
00:11:57|40836.66
00:11:58|40836.66
00:11:59|40834.82
00:12:00|40834.82
00:12:01|40834.82
00:12:02|40834.82
00:12:03|40834.82
00:12:04|40844.97
00:12:05|40849.54
00:12:06|40849.54
00:12:07|40852.68
00:12:08|40852.68
00:12:09|40858.05
00:12:10|40858.05
00:12:11|40858.2
00:12:12|40858.2
00:12:13|40858.2
00:12:14|40858.2
00:12:15|40858.26
00:12:16|40858.26
00:12:18|40858.26
00:12:19|40858.26
00:12:20|40858.26
00:12:21|40858.26
00:12:22|40858.26
00:12:22|40858.26
00:12:24|40858.26
00:12:25|40858.26
00:12:25|40858.26
00:12:27|40858.26
00:12:28|40821.29
00:12:29|40825.65
00:12:30|40823.14
00:12:30|40823.14
00:12:33|40823.14
00:12:34|40823.14
00:12:35|40823.14
00:12:37|40807.94
00:12:37|40807.94
00:12:38|40807.94
00:12:40|40807.94
00:12:41|40807.94
00:12:42|40803.17
00:12:43|40803.17
00:12:44|40803.17
00:12:45|40803.17
00:12:46|40809.83
00:12:47|40811.31
00:12:48|40811.31
00:12:49|40811.31
00:12:51|40811.31
00:12:51|40811.31
00:12:54|40812.24
00:12:54|40812.24
00:12:55|40812.24
00:12:57|40820.79
00:12:58|40817.03
00:12:58|40817.03
00:12:59|40817.03
00:13:00|40817.03
00:13:02|40817.03
00:13:03|40817.03
00:13:03|40817.03
00:13:04|40817.03
00:13:05|40812.34
00:13:06|40808.08
00:13:08|40808.08
00:13:08|40808.08
00:13:10|40781.78
00:13:10|40781.78
00:13:12|40781.78
00:13:13|40781.78
00:13:14|40781.78
00:13:15|40781.78
00:13:15|40781.78
00:13:17|40781.78
00:13:17|40781.78
00:13:19|40781.78
00:13:20|40781.78
00:13:21|40781.78
00:13:21|40781.78
00:13:23|40781.78
00:13:24|40778.71
00:13:25|40778.71
00:13:26|40778.71
00:13:27|40778.71
00:13:28|40778.71
00:13:29|40778.71
00:13:30|40795.32
00:13:31|40795.21
00:13:32|40789.62
00:13:33|40789.62
00:13:35|40788.43
00:13:36|40788.43
00:13:36|40788.43
00:13:39|40788.43
00:13:40|40788.43
00:13:40|40788.43
00:13:42|40788.43
00:13:43|40794.55
00:13:43|40794.55
00:13:45|40794.55
00:13:45|40794.55
00:13:47|40794.55
00:13:48|40794.55
00:13:49|40794.55
00:13:50|40794.55
00:13:51|40794.55
00:13:52|40791.7
00:13:53|40795.04
00:13:53|40795.04
00:13:54|40795.04
00:13:56|40795.04
00:13:57|40795.04
00:13:58|40795.04
00:13:59|40795.04
00:14:00|40795.04
00:14:01|40795.04
00:14:02|40784.76
00:14:03|40784.76
00:14:04|40784.76
00:14:05|40781.52
00:14:06|40781.52
00:14:07|40781.52
00:14:08|40781.52
00:14:09|40781.52
00:14:10|40781.52
00:14:11|40785.06
00:14:12|40785.06
00:14:13|40785.06
00:14:14|40785.06
00:14:15|40785.06
00:14:16|40785.06
00:14:18|40785.06
00:14:19|40785.88
00:14:19|40785.88
00:14:21|40785.88
00:14:21|40785.88
00:14:22|40796.5
00:14:23|40796.5
00:14:24|40796.5
00:14:25|40796.5
00:14:27|40796.5
00:14:27|40796.5
00:14:28|40796.5
00:14:29|40796.5
00:14:30|40798.07
00:14:31|40798.07
00:14:33|40798.07
00:14:35|40798.07
00:14:36|40786.85
00:14:38|40786.58
00:14:39|40786.58
00:14:40|40780.34
00:14:41|40780.34
00:14:41|40780.34
00:14:43|40780.75
00:14:44|40780.75
00:14:46|40780.75
00:14:47|40780.75
00:14:48|40780.75
00:14:49|40780.75
00:14:50|40780.75
00:14:51|40780.75
00:14:52|40780.75
00:14:53|40780.75
00:14:54|40780.75
00:14:55|40780.75
00:14:56|40787.6
00:14:57|40787.6
00:14:58|40787.6
00:14:59|40787.6
00:15:00|40787.6
00:15:01|40787.6
00:15:03|40787.6
00:15:04|40787.6
00:15:04|40788.8
00:15:05|40788.8
00:15:07|40788.8
00:15:08|40788.8
00:15:09|40788.8
00:15:09|40788.8
00:15:10|40797.88
00:15:11|40797.88
00:15:12|40799.76
00:15:14|40793.08
00:15:15|40793.08
00:15:15|40793.08
00:15:17|40800.66
00:15:18|40824.73
00:15:19|40824.73
00:15:20|40824.73
00:15:20|40824.73
00:15:22|40826.97
00:15:23|40826.97
00:15:24|40794.02
00:15:25|40794.02
00:15:26|40794.02
00:15:27|40783.9
00:15:28|40783.9
00:15:29|40783.9
00:15:30|40783.9
00:15:30|40783.9
00:15:32|40783.9
00:15:33|40783.9
00:15:35|40770.
00:15:36|40770.
00:15:37|40770.
00:15:38|40770.
00:15:40|40763.64
00:15:40|40751.75
00:15:41|40763.07
00:15:43|40763.07
00:15:44|40763.07
00:15:44|40763.07
00:15:45|40775.26
00:15:46|40775.26
00:15:48|40775.26
00:15:48|40775.26
00:15:49|40759.49
00:15:51|40759.49
00:15:52|40759.49
00:15:53|40759.49
00:15:54|40763.66
00:15:55|40763.66
00:15:55|40763.66
00:15:56|40765.52
00:15:58|40765.47
00:15:59|40765.47
00:16:00|40765.47
00:16:01|40765.47
00:16:02|40765.47
00:16:03|40765.47
00:16:04|40781.39
00:16:05|40781.39
00:16:06|40780.44
00:16:07|40780.44
00:16:08|40788.84
00:16:09|40788.84
00:16:10|40788.84
00:16:11|40788.84
00:16:12|40800.66
00:16:13|40800.66
00:16:14|40800.66
00:16:15|40830.7
00:16:17|40830.7
00:16:17|40830.7
00:16:19|40830.7
00:16:19|40828.23
00:16:20|40828.23
00:16:21|40828.23
00:16:23|40831.65
00:16:23|40831.65
00:16:25|40837.04
00:16:26|40828.73
00:16:26|40828.73
00:16:27|40835.
00:16:28|40836.22
00:16:29|40836.22
00:16:30|40832.38
00:16:31|40832.12
00:16:32|40832.12
00:16:34|40832.12
00:16:35|40829.38
00:16:36|40836.31
00:16:37|40836.05
00:16:38|40827.8
00:16:39|40827.81
00:16:41|40827.81
00:16:42|40827.81
00:16:43|40827.81
00:16:44|40827.81
00:16:45|40831.67
00:16:46|40831.67
00:16:47|40817.47
00:16:48|40818.43
00:16:49|40818.43
00:16:51|40818.43
00:16:51|40818.43
00:16:53|40817.67
00:16:53|40817.67
00:16:54|40817.67
00:16:56|40817.67
00:16:57|40806.7
00:16:58|40806.7
00:16:59|40806.7
00:17:00|40806.7
00:17:01|40806.7
00:17:02|40806.7
00:17:03|40806.7
00:17:04|40794.98
00:17:05|40794.98
00:17:06|40794.98
00:17:07|40794.98
00:17:09|40794.98
00:17:10|40794.98
00:17:10|40794.98
00:17:11|40803.63
00:17:13|40803.63
00:17:14|40803.63
00:17:14|40803.63
00:17:15|40803.63
00:17:16|40803.63
00:17:17|40803.63
00:17:18|40803.63
00:17:19|40803.63
00:17:20|40803.63
00:17:21|40803.63
00:17:23|40802.04
00:17:24|40802.04
00:17:25|40811.23
00:17:25|40811.23
00:17:26|40811.23
00:17:27|40818.44
00:17:28|40818.49
00:17:29|40817.81
00:17:31|40817.81
00:17:31|40817.81
00:17:32|40820.81
00:17:33|40820.81
00:17:34|40820.81
00:17:36|40820.81
00:17:38|40820.81
00:17:39|40820.81
00:17:40|40820.81
00:17:41|40820.81
00:17:42|40820.81
00:17:43|40820.81
00:17:44|40820.81
00:17:45|40820.81
00:17:46|40820.81
00:17:47|40820.81
00:17:48|40820.81
00:17:49|40820.81
00:17:51|40820.81
00:17:51|40809.61
00:17:52|40809.61
00:17:54|40809.61
00:17:55|40809.61
00:17:55|40809.61
00:17:56|40809.61
00:17:58|40809.61
00:17:59|40809.61
00:18:00|40809.61
00:18:00|40809.61
00:18:02|40809.61
00:18:03|40809.61
00:18:03|40797.28
00:18:05|40795.08
00:18:06|40795.08
00:18:07|40795.08
00:18:08|40795.08
00:18:08|40795.08
00:18:09|40795.08
00:18:11|40795.08
00:18:12|40800.57
00:18:13|40800.57
00:18:14|40800.57
00:18:15|40800.57
00:18:16|40800.57
00:18:17|40800.57
00:18:18|40798.8
00:18:19|40798.8
00:18:20|40798.8
00:18:21|40798.8
00:18:22|40782.3
00:18:23|40782.3
00:18:24|40782.3
00:18:25|40782.3
00:18:26|40782.3
00:18:27|40782.3
00:18:28|40782.74
00:18:29|40782.74
00:18:30|40782.74
00:18:32|40782.74
00:18:32|40758.65
00:18:33|40758.65
00:18:34|40758.65
00:18:36|40758.65
00:18:37|40758.65
00:18:38|40758.65
00:18:40|40760.16
00:18:41|40760.16
00:18:42|40754.98
00:18:43|40754.98
00:18:45|40754.98
00:18:46|40760.41
00:18:46|40760.41
00:18:48|40749.76
00:18:49|40749.76
00:18:49|40753.24
00:18:50|40753.24
00:18:51|40753.24
00:18:52|40753.24
00:18:53|40753.24
00:18:54|40753.24
00:18:55|40753.24
00:18:56|40753.24
00:18:57|40753.24
00:18:59|40753.24
00:18:59|40766.68
00:19:00|40766.68
00:19:01|40767.28
00:19:02|40767.28
00:19:04|40767.28
00:19:04|40767.28
00:19:05|40767.28
00:19:06|40767.28
00:19:08|40767.28
00:19:08|40767.28
00:19:09|40767.28
00:19:11|40767.28
00:19:12|40767.28
00:19:13|40767.28
00:19:14|40767.28
00:19:15|40767.28
00:19:16|40767.28
00:19:16|40767.28
00:19:18|40767.28
00:19:19|40767.28
00:19:20|40767.28
00:19:21|40767.28
00:19:22|40770.76
00:19:23|40770.76
00:19:24|40770.76
00:19:25|40770.76
00:19:26|40765.8
00:19:27|40765.8
00:19:28|40765.8
00:19:29|40765.8
00:19:30|40765.8
00:19:31|40765.8
00:19:32|40765.8
00:19:34|40765.8
00:19:34|40765.8
00:19:36|40765.8
00:19:36|40765.8
00:19:38|40765.8
00:19:39|40765.8
00:19:41|40765.8
00:19:41|40765.8
00:19:42|40765.8
00:19:44|40765.8
00:19:44|40765.8
00:19:46|40767.88
00:19:46|40757.09
00:19:47|40757.09
00:19:49|40757.09
00:19:49|40757.09
00:19:50|40757.09
00:19:51|40757.09
00:19:53|40757.09
00:19:53|40757.09
00:19:55|40757.09
00:19:56|40760.14
00:19:58|40751.26
00:19:59|40751.26
00:20:00|40751.26
00:20:01|40751.26
00:20:02|40751.26
00:20:02|40751.26
00:20:04|40751.26
00:20:04|40751.25
00:20:06|40751.25
00:20:07|40758.83
00:20:08|40758.83
00:20:10|40758.83
00:20:11|40758.83
00:20:11|40767.41
00:20:13|40767.41
00:20:14|40755.98
00:20:15|40755.98
00:20:16|40755.98
00:20:17|40755.98
00:20:17|40755.98
00:20:18|40755.77
00:20:20|40755.77
00:20:21|40755.77
00:20:22|40755.77
00:20:23|40755.77
00:20:24|40755.77
00:20:24|40755.77
00:20:26|40755.77
00:20:27|40755.77
00:20:28|40755.77
00:20:29|40755.77
00:20:30|40755.77
00:20:31|40761.18
00:20:32|40761.18
00:20:33|40761.18
00:20:35|40761.18
00:20:35|40761.18
00:20:37|40761.18
00:20:39|40748.91
00:20:39|40748.91
00:20:41|40748.91
00:20:41|40755.82
00:20:42|40755.82
00:20:44|40755.82
00:20:44|40755.82
00:20:46|40755.37
00:20:47|40755.37
00:20:48|40755.37
00:20:50|40755.37
00:20:51|40755.37
00:20:52|40755.37
00:20:53|40755.37
00:20:55|40755.37
00:20:56|40755.37
00:20:57|40754.45
00:20:58|40760.98
00:20:59|40760.98
00:21:00|40760.98
00:21:01|40760.98
00:21:02|40760.98
00:21:04|40760.98
00:21:04|40760.98
00:21:05|40760.98
00:21:07|40760.98
00:21:08|40760.98
00:21:08|40760.98
00:21:09|40760.98
00:21:10|40760.98
00:21:11|40754.11
00:21:13|40754.15
00:21:14|40751.84
00:21:15|40744.34
00:21:16|40744.34
00:21:17|40744.12
00:21:17|40744.12
00:21:18|40744.12
00:21:20|40744.12
00:21:21|40744.12
00:21:22|40743.99
00:21:23|40743.99
00:21:24|40743.99
00:21:25|40743.99
00:21:26|40743.99
00:21:27|40743.99
00:21:27|40743.99
00:21:29|40743.99
00:21:30|40743.99
00:21:31|40743.99
00:21:32|40743.99
00:21:33|40743.99
00:21:34|40743.99
00:21:35|40743.99
00:21:36|40743.99
00:21:37|40743.99
00:21:38|40742.53
00:21:39|40724.18
00:21:41|40731.94
00:21:42|40734.82
00:21:43|40734.85
00:21:44|40732.03
00:21:45|40734.86
00:21:46|40734.86
00:21:47|40751.84
00:21:48|40751.7
00:21:50|40751.66
00:21:51|40751.66
00:21:52|40751.66
00:21:53|40751.66
00:21:54|40751.66
00:21:55|40751.66
00:21:56|40751.66
00:21:58|40751.66
00:21:59|40751.66
00:22:00|40751.66
00:22:01|40751.66
00:22:02|40751.66
00:22:03|40751.66
00:22:04|40751.66
00:22:05|40751.66
00:22:06|40751.66
00:22:07|40751.66
00:22:08|40751.66
00:22:09|40751.66
00:22:10|40775.26
00:22:11|40775.26
00:22:12|40775.26
00:22:13|40775.26
00:22:15|40775.26
00:22:16|40775.26
00:22:17|40775.26
00:22:18|40775.26
00:22:18|40775.26
00:22:20|40775.26
00:22:21|40775.26
00:22:21|40775.26
00:22:22|40775.26
00:22:24|40775.26
00:22:25|40775.26
00:22:25|40775.26
00:22:26|40793.48
00:22:28|40786.51
00:22:29|40786.51
00:22:30|40786.51
00:22:31|40786.51
00:22:32|40786.51
00:22:33|40786.51
00:22:34|40786.51
00:22:34|40786.51
00:22:36|40786.51
00:22:37|40786.51
00:22:38|40786.51
00:22:38|40786.51
00:22:40|40811.69
00:22:40|40811.69
00:22:42|40811.69
00:22:43|40811.69
00:22:44|40811.69
00:22:45|40811.69
00:22:46|40811.69
00:22:47|40797.02
00:22:48|40797.02
00:22:49|40797.02
00:22:51|40797.02
00:22:52|40797.02
00:22:53|40797.02
00:22:54|40797.02
00:22:55|40797.02
00:22:55|40797.02
00:22:57|40797.02
00:22:58|40797.02
00:22:59|40815.43
00:23:00|40815.43
00:23:01|40814.81
00:23:02|40805.1
00:23:03|40805.1
00:23:04|40805.1
00:23:05|40805.1
00:23:06|40809.86
00:23:08|40809.86
00:23:09|40809.86
00:23:10|40818.07
00:23:11|40818.07
00:23:12|40818.07
00:23:12|40818.07
00:23:14|40817.34
00:23:14|40817.34
00:23:15|40817.34
00:23:17|40817.34
00:23:17|40817.34
00:23:19|40817.34
00:23:19|40817.34
00:23:21|40817.34
00:23:22|40817.34
00:23:23|40817.34
00:23:23|40827.37
00:23:25|40827.37
00:23:26|40827.37
00:23:27|40827.37
00:23:28|40827.37
00:23:29|40827.37
00:23:30|40844.47
00:23:31|40844.47
00:23:31|40844.47
00:23:33|40844.47
00:23:34|40844.47
00:23:35|40844.47
00:23:36|40844.47
00:23:37|40844.47
00:23:38|40844.47
00:23:39|40844.47
00:23:40|40844.47
00:23:41|40844.47
00:23:42|40844.47
00:23:43|40820.63
00:23:44|40820.63
00:23:45|40820.63
00:23:46|40820.63
00:23:47|40820.63
00:23:48|40820.63
00:23:49|40820.63
00:23:50|40814.91
00:23:52|40814.91
00:23:53|40814.91
00:23:55|40814.91
00:23:56|40814.91
00:23:57|40814.91
00:23:58|40814.91
00:23:59|40829.65
00:24:00|40829.65
00:24:01|40829.65
00:24:02|40829.65
00:24:03|40829.65
00:24:04|40829.65
00:24:05|40829.65
00:24:06|40829.65
00:24:07|40829.65
00:24:08|40829.65
00:24:10|40829.65
00:24:11|40844.4
00:24:12|40844.4
00:24:12|40844.4
00:24:14|40844.4
00:24:14|40844.4
00:24:16|40843.45
00:24:17|40843.45
00:24:17|40843.45
00:24:19|40843.45
00:24:20|40843.45
00:24:20|40843.45
00:24:22|40843.45
00:24:23|40847.14
00:24:24|40847.14
00:24:25|40847.14
00:24:26|40847.14
00:24:26|40847.14
00:24:28|40847.14
00:24:29|40847.14
00:24:29|40847.14
00:24:31|40847.14
00:24:32|40847.14
00:24:32|40847.14
00:24:34|40847.14
00:24:34|40847.14
00:24:36|40847.14
00:24:37|40847.14
00:24:38|40847.14
00:24:39|40847.14
00:24:40|40847.14
00:24:41|40847.14
00:24:42|40847.14
00:24:43|40868.23
00:24:44|40868.23
00:24:45|40859.49
00:24:46|40859.73
00:24:47|40859.73
00:24:48|40859.73
00:24:49|40859.73
00:24:50|40859.73
00:24:51|40859.73
00:24:52|40859.73
00:24:53|40859.73
00:24:55|40859.73
00:24:56|40859.73
00:24:58|40859.73
00:24:58|40859.73
00:25:00|40859.73
00:25:01|40859.73
00:25:03|40859.73
00:25:04|40859.73
00:25:05|40859.73
00:25:05|40859.73
00:25:06|40859.73
00:25:07|40859.73
00:25:09|40862.11
00:25:09|40862.11
00:25:11|40862.11
00:25:11|40862.11
00:25:13|40862.11
00:25:14|40862.11
00:25:15|40862.11
00:25:16|40862.11
00:25:17|40862.11
00:25:18|40862.11
00:25:19|40862.11
00:25:20|40862.11
00:25:21|40862.11
00:25:22|40862.11
00:25:23|40863.99
00:25:24|40863.99
00:25:25|40862.11
00:25:26|40862.11
00:25:27|40862.11
00:25:28|40862.11
00:25:29|40862.11
00:25:30|40863.84
00:25:31|40863.84
00:25:32|40863.84
00:25:33|40863.84
00:25:34|40863.84
00:25:35|40863.84
00:25:36|40863.84
00:25:37|40863.84
00:25:38|40863.84
00:25:39|40863.84
00:25:40|40863.84
00:25:41|40863.84
00:25:42|40863.84
00:25:43|40863.84
00:25:44|40863.84
00:25:45|40863.84
00:25:47|40863.84
00:25:47|40863.84
00:25:48|40863.84
00:25:50|40863.84
00:25:50|40863.84
00:25:52|40863.84
00:25:52|40880.
00:25:53|40880.
00:25:55|40880.
00:25:56|40880.69
00:25:57|40880.69
00:25:58|40880.69
00:25:59|40880.69
00:26:00|40880.69
00:26:01|40891.93
00:26:02|40891.93
00:26:03|40890.87
00:26:05|40890.87
00:26:06|40890.87
00:26:07|40890.86
00:26:08|40892.96
00:26:09|40892.96
00:26:10|40892.96
00:26:11|40894.51
00:26:12|40894.51
00:26:13|40894.51
00:26:14|40894.51
00:26:15|40894.51
00:26:16|40894.51
00:26:17|40894.51
00:26:18|40894.51
00:26:18|40894.51
00:26:19|40894.51
00:26:21|40885.63
00:26:21|40885.63
00:26:22|40871.24
00:26:23|40871.24
00:26:25|40871.24
00:26:26|40871.24
00:26:27|40871.24
00:26:28|40871.24
00:26:29|40871.24
00:26:29|40871.24
00:26:31|40871.24
00:26:32|40871.24
00:26:33|40871.24
00:26:34|40871.24
00:26:35|40871.24
00:26:36|40871.24
00:26:37|40871.24
00:26:38|40871.24
00:26:39|40871.24
00:26:40|40857.98
00:26:41|40857.98
00:26:42|40857.98
00:26:43|40850.14
00:26:44|40850.14
00:26:45|40843.15
00:26:46|40843.15
00:26:47|40843.15
00:26:48|40832.22
00:26:49|40832.22
00:26:50|40842.96
00:26:51|40842.96
00:26:53|40842.96
00:26:54|40842.96
00:26:54|40842.96
00:26:57|40842.07
00:26:58|40841.87
00:26:58|40841.87
00:27:01|40841.87
00:27:01|40841.87
00:27:02|40841.87
00:27:04|40841.87
00:27:05|40841.87
00:27:06|40841.87
00:27:07|40841.87
00:27:08|40841.87
00:27:09|40841.87
00:27:10|40841.87
00:27:11|40820.18
00:27:11|40820.18
00:27:13|40820.18
00:27:14|40820.18
00:27:15|40820.18
00:27:16|40820.18
00:27:17|40820.18
00:27:17|40818.65
00:27:19|40818.65
00:27:20|40818.65
00:27:20|40818.65
00:27:22|40818.65
00:27:23|40818.65
00:27:24|40818.65
00:27:25|40818.65
00:27:26|40818.65
00:27:27|40818.65
00:27:28|40811.75
00:27:29|40811.75
00:27:30|40811.75
00:27:32|40811.75
00:27:32|40811.75
00:27:33|40811.75
00:27:34|40809.86
00:27:35|40809.86
00:27:36|40809.86
00:27:37|40809.86
00:27:39|40809.86
00:27:40|40809.86
00:27:41|40809.86
00:27:41|40809.86
00:27:42|40809.86
00:27:43|40809.86
00:27:45|40810.59
00:27:46|40810.59
00:27:47|40810.59
00:27:48|40810.59
00:27:49|40810.59
00:27:50|40810.59
00:27:51|40810.59
00:27:52|40810.59
00:27:53|40810.59
00:27:54|40810.59
00:27:56|40810.59
00:27:56|40810.59
00:27:58|40810.59
00:27:59|40790.01
00:28:00|40790.01
00:28:01|40790.01
00:28:02|40790.01
00:28:03|40790.01
00:28:05|40790.01
00:28:06|40790.01
00:28:06|40785.26
00:28:07|40785.26
00:28:08|40785.26
00:28:09|40785.26
00:28:10|40785.26
00:28:12|40785.26
00:28:12|40785.26
00:28:14|40785.26
00:28:14|40786.86
00:28:16|40786.86
00:28:16|40786.86
00:28:18|40786.86
00:28:18|40793.4
00:28:20|40793.4
00:28:21|40793.4
00:28:22|40793.4
00:28:23|40780.43
00:28:24|40780.43
00:28:25|40781.69
00:28:26|40793.09
00:28:26|40793.09
00:28:27|40793.09
00:28:29|40793.09
00:28:30|40783.06
00:28:31|40783.06
00:28:32|40783.06
00:28:33|40783.06
00:28:34|40783.06
00:28:35|40783.06
00:28:36|40783.06
00:28:37|40783.06
00:28:38|40783.06
00:28:39|40783.66
00:28:40|40783.66
00:28:41|40783.66
00:28:42|40783.66
00:28:43|40783.66
00:28:44|40783.66
00:28:45|40783.66
00:28:46|40783.66
00:28:48|40783.66
00:28:48|40783.66
00:28:50|40783.66
00:28:51|40767.4
00:28:51|40767.4
00:28:52|40774.7
00:28:53|40774.56
00:28:54|40774.56
00:28:55|40774.56
00:28:57|40774.56
00:28:58|40774.56
00:28:59|40774.56
00:29:00|40774.56
00:29:01|40774.56
00:29:03|40774.56
00:29:04|40774.56
00:29:05|40774.56
00:29:06|40755.2
00:29:07|40755.2
00:29:08|40755.2
00:29:09|40755.2
00:29:10|40755.2
00:29:12|40755.2
00:29:13|40755.2
00:29:13|40755.2
00:29:15|40755.2
00:29:15|40755.2
00:29:16|40755.2
00:29:18|40755.2
00:29:19|40755.2
00:29:19|40755.2
00:29:21|40755.2
00:29:21|40755.2
00:29:22|40753.21
00:29:24|40764.97
00:29:24|40764.97
00:29:25|40764.97
00:29:26|40764.97
00:29:27|40764.97
00:29:28|40764.97
00:29:29|40764.97
00:29:30|40762.4
00:29:32|40762.77
00:29:33|40762.77
00:29:34|40762.77
00:29:35|40757.73
00:29:36|40757.73
00:29:37|40757.73
00:29:38|40769.8
00:29:39|40769.79
00:29:40|40769.63
00:29:41|40769.63
00:29:42|40773.67
00:29:43|40773.67
00:29:44|40773.67
00:29:45|40764.29
00:29:46|40760.18
00:29:47|40760.18
00:29:48|40760.18
00:29:49|40760.18
00:29:50|40760.18
00:29:51|40760.18
00:29:52|40760.18
00:29:53|40760.18
00:29:54|40760.18
00:29:55|40760.18
00:29:56|40760.18
00:29:57|40760.18
00:29:58|40760.18
00:29:59|40760.18
00:30:01|40760.18
00:30:03|40752.
00:30:03|40752.
00:30:04|40750.66
00:30:05|40750.66
00:30:06|40750.66
00:30:07|40750.66
00:30:08|40750.66
00:30:10|40758.
00:30:11|40758.
00:30:12|40758.
00:30:13|40757.93
00:30:14|40757.93
00:30:15|40752.37
00:30:16|40752.37
00:30:17|40752.37
00:30:19|40752.37
00:30:19|40752.37
00:30:20|40752.37
00:30:21|40752.37
00:30:23|40724.66
00:30:23|40724.66
00:30:25|40724.66
00:30:26|40738.47
00:30:26|40738.47
00:30:27|40738.47
00:30:29|40724.65
00:30:30|40723.7
00:30:31|40723.71
00:30:32|40723.71
00:30:33|40724.8
00:30:33|40724.8
00:30:35|40724.8
00:30:36|40724.8
00:30:37|40723.7
00:30:38|40723.7
00:30:39|40723.7
00:30:40|40723.7
00:30:41|40723.7
00:30:41|40723.7
00:30:43|40718.4
00:30:44|40718.4
00:30:45|40709.7
00:30:46|40709.7
00:30:46|40709.7
00:30:47|40709.7
00:30:48|40709.7
00:30:50|40709.7
00:30:51|40709.7
00:30:52|40709.7
00:30:53|40709.7
00:30:54|40709.7
00:30:55|40709.7
00:30:56|40716.49
00:30:57|40716.49
00:30:59|40716.49
00:31:00|40728.45
00:31:01|40728.45
00:31:02|40727.63
00:31:04|40727.63
00:31:05|40727.63
00:31:06|40727.63
00:31:07|40727.63
00:31:08|40725.51
00:31:09|40725.51
00:31:10|40725.51
00:31:11|40725.51
00:31:12|40725.51
00:31:13|40729.21
00:31:14|40729.21
00:31:15|40729.21
00:31:16|40729.21
00:31:17|40729.21
00:31:18|40729.21
00:31:19|40729.21
00:31:20|40729.21
00:31:21|40735.91
00:31:22|40738.54
00:31:23|40744.12
00:31:24|40744.12
00:31:25|40730.93
00:31:26|40748.24
00:31:27|40744.98
00:31:29|40744.91
00:31:29|40744.91
00:31:30|40744.85
00:31:31|40744.85
00:31:32|40746.61
00:31:34|40746.61
00:31:34|40746.29
00:31:35|40746.29
00:31:36|40746.29
00:31:38|40746.29
00:31:38|40746.09
00:31:39|40746.09
00:31:41|40737.06
00:31:42|40728.66
00:31:43|40726.78
00:31:44|40726.78
00:31:45|40720.
00:31:46|40719.98
00:31:47|40720.
00:31:48|40720.
00:31:49|40719.98
00:31:51|40719.98
00:31:51|40719.98
00:31:53|40719.98
00:31:54|40713.29
00:31:55|40709.17
00:31:56|40709.17
00:31:57|40709.17
00:31:58|40709.17
00:31:59|40709.69
00:32:01|40709.69
00:32:01|40709.69
00:32:02|40709.69
00:32:04|40709.33
00:32:05|40709.33
00:32:06|40709.33
00:32:07|40709.33
00:32:08|40709.33
00:32:09|40709.33
00:32:10|40709.33
00:32:12|40709.33
00:32:12|40709.33
00:32:14|40709.33
00:32:15|40707.55
00:32:15|40705.93
00:32:17|40705.93
00:32:18|40705.93
00:32:19|40714.17
00:32:20|40714.17
00:32:21|40714.17
00:32:22|40714.17
00:32:23|40714.17
00:32:24|40714.17
00:32:26|40714.17
00:32:26|40714.17
00:32:28|40714.17
00:32:29|40714.17
00:32:30|40714.17
00:32:31|40714.17
00:32:32|40714.17
00:32:33|40714.17
00:32:34|40711.92
00:32:34|40711.92
00:32:36|40711.92
00:32:37|40711.99
00:32:38|40711.99
00:32:39|40711.99
00:32:40|40711.99
00:32:41|40711.99
00:32:42|40711.99
00:32:43|40709.71
00:32:44|40709.71
00:32:45|40709.71
00:32:46|40709.71
00:32:47|40709.71
00:32:48|40709.71
00:32:49|40709.71
00:32:50|40709.71
00:32:51|40709.71
00:32:52|40709.71
00:32:53|40709.71
00:32:54|40709.71
00:32:55|40709.71
00:32:56|40709.71
00:32:57|40709.62
00:32:58|40709.62
00:32:59|40709.62
00:33:01|40709.62
00:33:01|40709.62
00:33:03|40709.62
00:33:04|40709.62
00:33:05|40723.67
00:33:06|40723.67
00:33:07|40723.67
00:33:09|40723.67
00:33:10|40723.67
00:33:10|40723.67
00:33:11|40723.67
00:33:12|40723.67
00:33:13|40723.67
00:33:14|40723.67
00:33:16|40723.67
00:33:17|40723.67
00:33:17|40723.67
00:33:19|40723.67
00:33:19|40716.61
00:33:21|40709.
00:33:22|40709.
00:33:23|40709.
00:33:23|40706.12
00:33:25|40706.12
00:33:25|40706.12
00:33:27|40710.98
00:33:28|40710.98
00:33:28|40710.98
00:33:31|40710.98
00:33:32|40710.98
00:33:32|40710.98
00:33:34|40710.98
00:33:34|40710.98
00:33:35|40710.98
00:33:37|40710.98
00:33:38|40710.98
00:33:38|40710.98
00:33:39|40710.98
00:33:41|40710.98
00:33:41|40710.98
00:33:43|40710.98
00:33:44|40710.98
00:33:45|40710.98
00:33:46|40710.98
00:33:47|40710.98
00:33:47|40710.98
00:33:49|40710.98
00:33:49|40711.91
00:33:50|40711.91
00:33:52|40711.91
00:33:53|40721.42
00:33:54|40721.42
00:33:55|40721.42
00:33:56|40721.42
00:33:57|40721.42
00:33:58|40721.42
00:33:59|40721.42
00:34:00|40721.42
00:34:01|40721.42
00:34:03|40721.42
00:34:04|40721.42
00:34:04|40721.42
00:34:06|40721.42
00:34:07|40719.61
00:34:08|40719.61
00:34:09|40719.62
00:34:10|40719.62
00:34:11|40719.62
00:34:12|40719.62
00:34:13|40722.08
00:34:14|40722.08
00:34:15|40722.08
00:34:16|40722.98
00:34:17|40722.98
00:34:18|40722.98
00:34:19|40722.98
00:34:20|40722.98
00:34:22|40720.36
00:34:22|40715.57
00:34:23|40715.57
00:34:24|40715.57
00:34:26|40715.57
00:34:26|40715.57
00:34:27|40715.57
00:34:28|40715.57
00:34:29|40704.45
00:34:30|40704.45
00:34:31|40704.45
00:34:32|40704.45
00:34:34|40704.45
00:34:34|40704.45
00:34:36|40704.45
00:34:37|40704.45
00:34:38|40704.45
00:34:38|40704.45
00:34:40|40704.45
00:34:41|40704.45
00:34:42|40696.02
00:34:42|40681.07
00:34:43|40672.78
00:34:45|40672.79
00:34:46|40672.79
00:34:47|40672.79
00:34:48|40672.79
00:34:49|40672.79
00:34:50|40672.79
00:34:50|40672.79
00:34:52|40672.79
00:34:52|40672.79
00:34:54|40672.79
00:34:54|40672.79
00:34:56|40672.79
00:34:57|40672.79
00:34:58|40672.79
00:34:59|40672.77
00:35:00|40680.94
00:35:01|40672.77
00:35:02|40672.77
00:35:03|40672.77
00:35:04|40674.02
00:35:05|40674.02
00:35:06|40672.77
00:35:08|40672.77
00:35:08|40672.77
00:35:10|40672.77
00:35:10|40672.77
00:35:11|40660.01
00:35:12|40660.01
00:35:14|40659.96
00:35:14|40659.96
00:35:16|40659.96
00:35:17|40667.4
00:35:18|40667.78
00:35:19|40670.26
00:35:20|40670.26
00:35:20|40670.26
00:35:23|40670.26
00:35:24|40670.26
00:35:25|40670.26
00:35:26|40670.26
00:35:27|40670.26
00:35:28|40670.26
00:35:28|40670.26
00:35:29|40670.26
00:35:30|40670.26
00:35:31|40670.26
00:35:33|40662.35
00:35:34|40655.45
00:35:34|40655.33
00:35:36|40655.19
00:35:37|40655.19
00:35:37|40655.19
00:35:38|40655.19
00:35:40|40655.19
00:35:41|40655.19
00:35:42|40656.42
00:35:42|40656.42
00:35:44|40656.42
00:35:44|40656.42
00:35:46|40656.42
00:35:47|40656.42
00:35:48|40656.42
00:35:49|40656.42
00:35:50|40686.51
00:35:51|40670.88
00:35:51|40671.
00:35:53|40675.75
00:35:54|40675.75
00:35:55|40675.75
00:35:56|40675.87
00:35:57|40676.48
00:35:58|40676.48
00:35:59|40676.48
00:36:00|40676.48
00:36:01|40676.48
00:36:02|40676.48
00:36:03|40676.48
00:36:04|40676.48
00:36:06|40676.48
00:36:07|40676.48
00:36:08|40696.87
00:36:09|40705.54
00:36:10|40705.54
00:36:11|40705.54
00:36:12|40705.54
00:36:13|40705.54
00:36:14|40705.54
00:36:15|40697.07
00:36:16|40697.07
00:36:17|40697.07
00:36:18|40697.07
00:36:20|40695.36
00:36:20|40695.36
00:36:21|40695.36
00:36:22|40695.36
00:36:23|40695.36
00:36:24|40695.36
00:36:25|40695.36
00:36:26|40695.36
00:36:28|40695.36
00:36:28|40695.36
00:36:30|40695.36
00:36:31|40695.36
00:36:32|40695.36
00:36:33|40695.36
00:36:33|40695.36
00:36:34|40695.36
00:36:36|40695.36
00:36:36|40695.36
00:36:38|40695.36
00:36:39|40695.36
00:36:40|40695.36
00:36:41|40695.36
00:36:41|40726.56
00:36:43|40724.76
00:36:44|40724.76
00:36:45|40724.76
00:36:46|40724.76
00:36:46|40724.27
00:36:48|40724.27
00:36:48|40724.27
00:36:50|40724.27
00:36:50|40724.27
00:36:52|40724.27
00:36:53|40724.27
00:36:54|40724.27
00:36:55|40724.27
00:36:56|40724.27
00:36:57|40724.27
00:36:58|40724.27
00:36:59|40724.27
00:37:00|40724.27
00:37:02|40721.65
00:37:02|40725.67
00:37:03|40725.67
00:37:04|40725.51
00:37:05|40725.51
00:37:06|40725.51
00:37:08|40725.51
00:37:09|40725.51
00:37:09|40725.51
00:37:11|40725.51
00:37:12|40725.51
00:37:12|40725.51
00:37:14|40725.51
00:37:14|40725.51
00:37:16|40725.12
00:37:18|40725.09
00:37:18|40725.09
00:37:20|40720.5
00:37:20|40720.5
00:37:22|40720.5
00:37:22|40720.5
00:37:24|40720.5
00:37:25|40720.5
00:37:25|40720.5
00:37:27|40720.5
00:37:28|40720.5
00:37:29|40720.5
00:37:30|40720.5
00:37:31|40719.3
00:37:32|40718.69
00:37:33|40722.63
00:37:34|40722.63
00:37:35|40722.63
00:37:36|40727.61
00:37:37|40727.61
00:37:38|40727.51
00:37:38|40727.67
00:37:40|40738.09
00:37:41|40738.09
00:37:42|40738.09
00:37:43|40748.03
00:37:44|40748.03
00:37:45|40748.03
00:37:46|40748.03
00:37:47|40748.03
00:37:48|40748.03
00:37:49|40748.03
00:37:51|40748.03
00:37:52|40748.03
00:37:53|40748.03
00:37:54|40748.03
00:37:55|40748.03
00:37:55|40748.03
00:37:57|40748.03
00:37:58|40748.03
00:37:59|40748.03
00:37:59|40748.03
00:38:01|40748.03
00:38:02|40748.03
00:38:02|40748.03
00:38:03|40748.03
00:38:06|40748.03
00:38:07|40748.03
00:38:07|40748.03
00:38:09|40748.03
00:38:10|40748.03
00:38:11|40748.03
00:38:12|40748.14
00:38:13|40748.14
00:38:14|40748.14
00:38:15|40748.14
00:38:16|40748.14
00:38:17|40748.14
00:38:19|40749.28
00:38:19|40741.92
00:38:20|40741.92
00:38:21|40741.92
00:38:22|40741.92
00:38:24|40741.92
00:38:24|40741.92
00:38:26|40741.92
00:38:26|40741.92
00:38:27|40741.92
00:38:28|40741.92
00:38:29|40741.92
00:38:31|40768.59
00:38:31|40761.38
00:38:32|40761.38
00:38:33|40761.38
00:38:34|40761.38
00:38:36|40761.38
00:38:36|40761.38
00:38:37|40761.38
00:38:39|40761.38
00:38:40|40755.8
00:38:41|40755.69
00:38:42|40755.69
00:38:43|40755.69
00:38:43|40755.69
00:38:44|40755.69
00:38:45|40755.69
00:38:47|40755.69
00:38:48|40755.69
00:38:48|40755.69
00:38:51|40755.69
00:38:51|40755.69
00:38:52|40755.69
00:38:54|40755.69
00:38:54|40755.69
00:38:55|40755.69
00:38:57|40755.69
00:38:57|40755.69
00:38:58|40755.69
00:38:59|40755.69
00:39:01|40755.69
00:39:01|40755.69
00:39:02|40755.69
00:39:03|40749.63
00:39:04|40749.63
00:39:06|40749.63
00:39:07|40749.63
00:39:09|40749.63
00:39:10|40749.63
00:39:10|40749.63
00:39:11|40749.63
00:39:12|40749.63
00:39:13|40749.63
00:39:15|40749.63
00:39:15|40749.63
00:39:17|40749.63
00:39:18|40749.63
00:39:19|40749.63
00:39:20|40749.63
00:39:21|40749.63
00:39:22|40749.63
00:39:23|40749.63
00:39:24|40749.63
00:39:25|40749.63
00:39:26|40749.63
00:39:27|40749.63
00:39:29|40749.63
00:39:29|40749.63
00:39:30|40749.63
00:39:31|40749.63
00:39:33|40761.77
00:39:34|40761.77
00:39:35|40761.77
00:39:35|40761.84
00:39:36|40761.84
00:39:37|40761.84
00:39:39|40761.84
00:39:40|40761.84
00:39:40|40761.84
00:39:42|40761.84
00:39:43|40758.48
00:39:44|40758.48
00:39:44|40758.48
00:39:45|40763.51
00:39:47|40768.39
00:39:48|40768.39
00:39:49|40768.39
00:39:50|40768.39
00:39:51|40768.39
00:39:52|40768.39
00:39:53|40768.39
00:39:55|40768.39
00:39:56|40768.39
00:39:57|40775.29
00:39:58|40775.29
00:39:59|40768.82
00:40:00|40768.82
00:40:01|40762.84
00:40:02|40762.84
00:40:03|40762.84
00:40:04|40772.37
00:40:06|40772.37
00:40:06|40772.37
00:40:07|40772.37
00:40:09|40772.37
00:40:10|40776.02
00:40:11|40777.81
00:40:12|40777.95
00:40:13|40777.96
00:40:15|40777.96
00:40:16|40773.99
00:40:17|40773.99
00:40:19|40773.99
00:40:20|40774.13
00:40:21|40774.13
00:40:21|40774.13
00:40:23|40774.13
00:40:24|40774.13
00:40:24|40774.13
00:40:26|40771.18
00:40:26|40772.7
00:40:28|40772.7
00:40:29|40772.7
00:40:30|40772.7
00:40:30|40772.7
00:40:31|40772.7
00:40:33|40772.7
00:40:34|40772.7
00:40:35|40772.7
00:40:36|40772.7
00:40:37|40772.7
00:40:38|40772.7
00:40:39|40772.7
00:40:40|40757.69
00:40:40|40757.69
00:40:41|40757.69
00:40:43|40757.69
00:40:44|40757.69
00:40:45|40757.69
00:40:46|40757.69
00:40:48|40774.69
00:40:49|40774.69
00:40:51|40774.69
00:40:52|40774.69
00:40:53|40774.69
00:40:53|40774.69
00:40:55|40774.69
00:40:56|40763.77
00:40:57|40772.2
00:40:58|40772.2
00:40:59|40772.2
00:41:00|40772.2
00:41:01|40772.2
00:41:02|40772.2
00:41:03|40772.2
00:41:04|40772.2
00:41:05|40772.2
00:41:06|40772.2
00:41:07|40772.2
00:41:09|40761.9
00:41:09|40761.9
00:41:10|40768.44
00:41:11|40768.44
00:41:13|40767.77
00:41:14|40767.77
00:41:14|40767.77
00:41:16|40767.77
00:41:16|40767.77
00:41:17|40767.77
00:41:19|40767.77
00:41:20|40767.77
00:41:20|40767.77
00:41:21|40766.82
00:41:23|40766.82
00:41:24|40776.29
00:41:25|40770.95
00:41:26|40770.95
00:41:26|40770.95
00:41:28|40783.48
00:41:29|40783.48
00:41:30|40783.48
00:41:31|40783.48
00:41:32|40783.41
00:41:32|40783.41
00:41:34|40783.41
00:41:35|40783.41
00:41:36|40783.41
00:41:37|40783.41
00:41:38|40783.41
00:41:39|40783.41
00:41:40|40783.41
00:41:41|40794.47
00:41:42|40794.47
00:41:43|40794.47
00:41:44|40794.47
00:41:45|40794.47
00:41:46|40794.47
00:41:47|40790.92
00:41:49|40790.92
00:41:51|40790.92
00:41:52|40790.92
00:41:53|40790.92
00:41:54|40790.92
00:41:55|40790.92
00:41:56|40790.92
00:41:57|40790.92
00:41:58|40790.92
00:41:59|40790.92
00:42:01|40814.09
00:42:02|40810.1
00:42:03|40810.1
00:42:03|40803.99
00:42:05|40803.99
00:42:06|40803.99
00:42:07|40803.99
00:42:07|40800.89
00:42:09|40800.89
00:42:09|40800.89
00:42:11|40796.62
00:42:11|40796.62
00:42:12|40796.62
00:42:14|40796.62
00:42:15|40796.62
00:42:16|40796.62
00:42:17|40796.62
00:42:18|40796.62
00:42:19|40796.62
00:42:20|40796.62
00:42:21|40796.62
00:42:22|40796.62
00:42:23|40796.62
00:42:24|40791.04
00:42:25|40773.6
00:42:26|40781.8
00:42:27|40781.8
00:42:28|40781.8
00:42:29|40781.8
00:42:30|40781.8
00:42:31|40781.8
00:42:32|40781.8
00:42:33|40781.8
00:42:34|40768.17
00:42:35|40768.17
00:42:37|40768.17
00:42:37|40768.17
00:42:38|40773.41
00:42:40|40773.41
00:42:40|40773.41
00:42:41|40773.41
00:42:43|40780.4
00:42:43|40780.4
00:42:45|40780.4
00:42:46|40780.4
00:42:47|40780.4
00:42:48|40780.4
00:42:50|40780.4
00:42:51|40780.4
00:42:53|40780.4
00:42:53|40780.4
00:42:54|40780.4
00:42:55|40783.58
00:42:57|40777.8
00:42:58|40777.8
00:42:58|40777.8
00:42:59|40777.8
00:43:00|40777.8
00:43:01|40777.8
00:43:02|40777.8
00:43:04|40777.8
00:43:05|40777.8
00:43:06|40777.8
00:43:06|40777.8
00:43:07|40777.8
00:43:09|40777.8
00:43:09|40777.8
00:43:10|40777.8
00:43:11|40777.8
00:43:12|40789.95
00:43:14|40789.95
00:43:15|40792.49
00:43:16|40792.49
00:43:17|40792.49
00:43:18|40792.49
00:43:19|40792.49
00:43:20|40790.85
00:43:21|40790.85
00:43:22|40790.85
00:43:22|40792.48
00:43:24|40792.65
00:43:24|40792.65
00:43:26|40792.82
00:43:27|40792.82
00:43:28|40792.82
00:43:29|40792.82
00:43:30|40792.82
00:43:31|40792.82
00:43:32|40792.82
00:43:34|40792.82
00:43:34|40792.82
00:43:35|40792.82
00:43:36|40792.82
00:43:37|40792.82
00:43:39|40792.82
00:43:39|40792.82
00:43:41|40792.82
00:43:42|40792.82
00:43:43|40792.82
00:43:44|40792.82
00:43:45|40792.82
00:43:46|40792.82
00:43:47|40792.82
00:43:48|40792.82
00:43:49|40792.82
00:43:51|40792.82
00:43:52|40792.82
00:43:53|40792.82
00:43:54|40792.82
00:43:55|40792.82
00:43:56|40792.82
00:43:57|40792.82
00:43:58|40792.82
00:43:59|40792.82
00:44:00|40792.82
00:44:01|40792.82
00:44:02|40792.82
00:44:03|40792.82
00:44:04|40792.82
00:44:05|40792.82
00:44:06|40792.82
00:44:07|40777.37
00:44:08|40777.41
00:44:09|40777.41
00:44:10|40777.41
00:44:11|40777.41
00:44:12|40777.41
00:44:13|40777.41
00:44:14|40777.41
00:44:15|40777.41
00:44:17|40777.41
00:44:17|40777.41
00:44:19|40777.41
00:44:20|40777.41
00:44:20|40777.41
00:44:22|40783.24
00:44:23|40783.24
00:44:23|40783.24
00:44:24|40775.61
00:44:25|40775.61
00:44:26|40775.61
00:44:28|40775.59
00:44:29|40775.59
00:44:29|40775.59
00:44:31|40775.59
00:44:31|40775.59
00:44:32|40775.59
00:44:34|40775.59
00:44:34|40775.59
00:44:35|40773.5
00:44:37|40776.88
00:44:37|40786.18
00:44:39|40786.18
00:44:40|40786.18
00:44:41|40786.18
00:44:42|40786.18
00:44:43|40786.18
00:44:43|40786.18
00:44:45|40786.15
00:44:46|40786.15
00:44:47|40786.15
00:44:48|40786.15
00:44:49|40786.15
00:44:50|40786.15
00:44:51|40784.83
00:44:52|40784.83
00:44:53|40784.83
00:44:55|40784.83
00:44:55|40784.83
00:44:57|40784.83
00:44:58|40784.83
00:44:59|40784.83
00:45:00|40784.83
00:45:01|40784.83
00:45:02|40784.83
00:45:03|40784.83
00:45:04|40799.82
00:45:06|40799.82
00:45:07|40799.82
00:45:08|40799.82
00:45:09|40799.82
00:45:10|40799.82
00:45:11|40799.82
00:45:11|40799.82
00:45:12|40799.82
00:45:13|40799.82
00:45:14|40799.82
00:45:15|40799.82
00:45:17|40799.82
00:45:17|40799.82
00:45:19|40799.82
00:45:19|40799.82
00:45:21|40799.82
00:45:22|40799.82
00:45:23|40799.82
00:45:24|40793.7
00:45:24|40793.7
00:45:25|40793.7
00:45:26|40793.7
00:45:28|40793.7
00:45:29|40793.7
00:45:30|40793.7
00:45:31|40793.7
00:45:32|40808.91
00:45:33|40808.91
00:45:34|40808.91
00:45:35|40808.91
00:45:36|40808.91
00:45:37|40808.91
00:45:38|40808.91
00:45:39|40806.22
00:45:40|40806.04
00:45:41|40806.04
00:45:42|40806.04
00:45:43|40806.04
00:45:44|40806.04
00:45:45|40806.04
00:45:46|40806.04
00:45:47|40806.04
00:45:48|40806.04
00:45:49|40782.24
00:45:51|40782.24
00:45:53|40781.93
00:45:54|40781.93
00:45:55|40781.93
00:45:56|40779.54
00:45:57|40779.54
00:45:58|40783.89
00:45:59|40783.89
00:46:01|40783.89
00:46:01|40783.89
00:46:03|40783.89
00:46:04|40783.89
00:46:06|40783.89
00:46:06|40783.89
00:46:07|40783.89
00:46:09|40783.89
00:46:10|40783.89
00:46:11|40758.92
00:46:12|40758.92
00:46:13|40758.92
00:46:13|40758.91
00:46:14|40758.91
00:46:16|40752.28
00:46:16|40754.99
00:46:18|40748.86
00:46:18|40748.45
00:46:20|40745.23
00:46:20|40745.23
00:46:21|40745.44
00:46:22|40745.44
00:46:24|40745.44
00:46:25|40745.44
00:46:26|40745.32
00:46:27|40737.07
00:46:28|40737.07
00:46:29|40737.07
00:46:30|40752.91
00:46:31|40752.9
00:46:32|40752.9
00:46:33|40752.9
00:46:34|40752.9
00:46:35|40752.9
00:46:36|40752.9
00:46:37|40752.9
00:46:38|40752.9
00:46:39|40752.9
00:46:40|40752.9
00:46:41|40752.9
00:46:42|40752.9
00:46:43|40752.9
00:46:45|40752.9
00:46:45|40752.9
00:46:46|40752.9
00:46:47|40758.77
00:46:48|40758.77
00:46:49|40758.77
00:46:50|40758.77
00:46:51|40763.89
00:46:53|40763.89
00:46:54|40763.88
00:46:55|40763.88
00:46:56|40763.88
00:46:58|40763.88
00:46:58|40763.88
00:47:00|40763.88
00:47:01|40763.88
00:47:01|40763.88
00:47:03|40763.88
00:47:04|40763.88
00:47:05|40763.88
00:47:06|40763.88
00:47:07|40763.88
00:47:08|40763.88
00:47:10|40763.88
00:47:11|40763.88
00:47:12|40759.54
00:47:13|40759.54
00:47:14|40759.54
00:47:15|40759.54
00:47:16|40759.54
00:47:17|40759.54
00:47:18|40759.54
00:47:19|40759.54
00:47:20|40759.54
00:47:21|40759.54
00:47:22|40756.7
00:47:23|40756.7
00:47:24|40756.7
00:47:25|40756.7
00:47:26|40756.7
00:47:27|40756.7
00:47:28|40756.7
00:47:29|40756.7
00:47:30|40756.7
00:47:31|40756.7
00:47:32|40753.03
00:47:33|40753.03
00:47:34|40753.03
00:47:35|40748.22
00:47:36|40748.22
00:47:37|40748.22
00:47:38|40761.13
00:47:39|40761.13
00:47:40|40761.13
00:47:41|40761.13
00:47:43|40761.13
00:47:43|40761.13
00:47:44|40761.13
00:47:45|40761.13
00:47:47|40761.13
00:47:48|40761.13
00:47:49|40761.13
00:47:49|40761.13
00:47:51|40761.13
00:47:52|40758.91
00:47:53|40758.91
00:47:54|40758.91
00:47:55|40758.91
00:47:57|40758.91
00:47:58|40758.91
00:47:59|40758.91
00:48:00|40758.91
00:48:01|40758.91
00:48:02|40758.91
00:48:03|40758.91
00:48:04|40758.91
00:48:04|40758.91
00:48:05|40758.91
00:48:07|40758.91
00:48:08|40758.91
00:48:10|40758.91
00:48:10|40758.91
00:48:12|40758.91
00:48:12|40758.91
00:48:14|40758.91
00:48:14|40758.91
00:48:16|40758.91
00:48:16|40758.91
00:48:18|40787.4
00:48:18|40787.4
00:48:19|40787.4
00:48:20|40787.4
00:48:22|40788.45
00:48:23|40788.45
00:48:24|40788.45
00:48:25|40792.56
00:48:26|40792.56
00:48:27|40792.56
00:48:28|40792.56
00:48:29|40792.56
00:48:29|40802.94
00:48:31|40802.94
00:48:31|40802.94
00:48:33|40802.94
00:48:34|40802.94
00:48:35|40802.94
00:48:36|40802.94
00:48:36|40802.94
00:48:38|40802.94
00:48:39|40803.
00:48:40|40803.
00:48:41|40803.
00:48:42|40803.
00:48:43|40803.
00:48:44|40803.
00:48:45|40803.
00:48:47|40803.
00:48:47|40803.
00:48:48|40803.
00:48:49|40803.
00:48:50|40803.
00:48:52|40803.
00:48:52|40803.
00:48:54|40803.
00:48:55|40806.56
00:48:56|40806.56
00:48:57|40806.56
00:48:58|40806.56
00:48:59|40803.4
00:49:00|40803.4
00:49:01|40803.4
00:49:02|40803.4
00:49:03|40803.4
00:49:05|40803.4
00:49:06|40803.4
00:49:06|40803.4
00:49:07|40803.4
00:49:09|40803.4
00:49:09|40803.4
00:49:11|40803.4
00:49:12|40809.06
00:49:13|40809.06
00:49:14|40809.06
00:49:15|40809.06
00:49:15|40809.06
00:49:16|40809.06
00:49:18|40809.06
00:49:18|40809.06
00:49:20|40809.06
00:49:21|40809.06
00:49:21|40809.06
00:49:23|40809.06
00:49:24|40809.06
00:49:25|40809.06
00:49:26|40809.06
00:49:27|40809.06
00:49:28|40809.06
00:49:28|40809.06
00:49:30|40809.06
00:49:31|40809.06
00:49:32|40809.06
00:49:33|40809.06
00:49:34|40809.06
00:49:35|40818.11
00:49:36|40818.11
00:49:37|40818.11
00:49:38|40818.11
00:49:39|40818.11
00:49:41|40818.11
00:49:41|40818.11
00:49:42|40818.11
00:49:44|40830.2
00:49:44|40830.2
00:49:45|40821.35
00:49:46|40821.35
00:49:47|40824.86
00:49:48|40824.86
00:49:49|40824.86
00:49:51|40824.86
00:49:51|40824.86
00:49:53|40824.86
00:49:53|40824.86
00:49:55|40822.74
00:49:56|40822.74
00:49:58|40822.74
00:49:59|40822.74
00:50:00|40822.74
00:50:02|40822.77
00:50:03|40822.77
00:50:04|40822.77
00:50:05|40828.85
00:50:06|40828.85
00:50:07|40828.85
00:50:08|40828.85
00:50:09|40828.85
00:50:11|40828.85
00:50:12|40828.85
00:50:13|40827.46
00:50:14|40827.46
00:50:14|40827.46
00:50:16|40827.46
00:50:17|40827.46
00:50:18|40827.46
00:50:19|40827.46
00:50:21|40827.46
00:50:22|40827.46
00:50:23|40827.46
00:50:24|40827.46
00:50:25|40827.46
00:50:26|40827.46
00:50:27|40827.46
00:50:28|40827.46
00:50:29|40827.46
00:50:30|40827.46
00:50:31|40827.46
00:50:33|40827.46
00:50:33|40827.46
00:50:35|40827.46
00:50:35|40827.46
00:50:37|40827.46
00:50:37|40827.46
00:50:39|40827.46
00:50:40|40827.46
00:50:41|40827.46
00:50:42|40827.46
00:50:44|40818.99
00:50:45|40818.99
00:50:46|40818.99
00:50:48|40818.99
00:50:49|40818.99
00:50:49|40818.99
00:50:51|40818.99
00:50:51|40818.99
00:50:53|40818.99
00:50:54|40818.99
00:50:55|40818.81
00:50:56|40818.89
00:50:57|40818.89
00:50:58|40818.89
00:50:59|40818.89
00:51:00|40818.89
00:51:02|40818.89
00:51:03|40818.89
00:51:04|40818.89
00:51:04|40818.89
00:51:05|40821.93
00:51:06|40821.93
00:51:07|40818.14
00:51:09|40818.14
00:51:09|40818.14
00:51:10|40818.14
00:51:11|40818.14
00:51:13|40818.14
00:51:14|40818.14
00:51:15|40818.14
00:51:15|40810.77
00:51:17|40810.77
00:51:18|40810.77
00:51:18|40810.77
00:51:20|40810.77
00:51:20|40810.77
00:51:22|40810.77
00:51:23|40810.77
00:51:24|40810.77
00:51:25|40823.68
00:51:25|40823.68
00:51:27|40823.68
00:51:28|40823.68
00:51:29|40823.68
00:51:30|40823.68
00:51:31|40823.68
00:51:32|40823.68
00:51:33|40826.59
00:51:34|40826.52
00:51:35|40826.52
00:51:37|40826.52
00:51:38|40830.86
00:51:39|40830.86
00:51:39|40830.86
00:51:40|40830.86
00:51:41|40830.86
00:51:42|40830.86
00:51:44|40832.86
00:51:45|40832.86
00:51:46|40832.86
00:51:47|40832.86
00:51:48|40832.48
00:51:49|40832.48
00:51:51|40832.32
00:51:52|40826.93
00:51:53|40826.93
00:51:54|40826.93
00:51:55|40826.93
00:51:55|40826.93
00:51:57|40826.93
00:51:58|40826.93
00:51:59|40826.93
00:52:00|40826.93
00:52:02|40826.93
00:52:02|40826.93
00:52:04|40826.93
00:52:05|40826.93
00:52:06|40826.93
00:52:07|40826.93
00:52:08|40826.93
00:52:08|40826.93
00:52:10|40840.78
00:52:11|40840.78
00:52:12|40844.8
00:52:13|40844.8
00:52:14|40844.8
00:52:15|40844.8
00:52:16|40851.72
00:52:17|40851.72
00:52:18|40851.72
00:52:19|40851.72
00:52:20|40851.72
00:52:21|40851.72
00:52:22|40851.72
00:52:23|40851.72
00:52:24|40851.72
00:52:25|40856.91
00:52:26|40856.91
00:52:27|40856.91
00:52:28|40856.91
00:52:29|40856.91
00:52:30|40859.43
00:52:31|40859.43
00:52:32|40859.43
00:52:33|40859.43
00:52:35|40859.43
00:52:35|40859.43
00:52:37|40859.43
00:52:38|40859.43
00:52:38|40859.43
00:52:40|40859.43
00:52:41|40859.43
00:52:42|40859.43
00:52:43|40859.43
00:52:44|40859.43
00:52:45|40859.43
00:52:47|40859.43
00:52:47|40861.71
00:52:48|40861.71
00:52:49|40861.71
00:52:50|40861.71
00:52:52|40861.71
00:52:53|40861.71
00:52:54|40861.71
00:52:55|40859.26
00:52:56|40859.26
00:52:58|40859.26
00:52:59|40859.26
00:53:00|40859.26
00:53:01|40859.26
00:53:02|40859.26
00:53:03|40859.26
00:53:04|40859.26
00:53:05|40859.26
00:53:06|40859.26
00:53:07|40859.26
00:53:08|40859.26
00:53:09|40859.26
00:53:10|40859.26
00:53:11|40859.26
00:53:12|40859.26
00:53:13|40859.26
00:53:15|40859.26
00:53:15|40859.26
00:53:16|40859.26
00:53:17|40859.26
00:53:19|40859.26
00:53:19|40859.26
00:53:21|40859.26
00:53:22|40859.26
00:53:23|40859.26
00:53:24|40859.26
00:53:25|40863.
00:53:26|40863.
00:53:27|40863.
00:53:28|40863.
00:53:29|40863.
00:53:30|40863.
00:53:31|40863.
00:53:32|40863.
00:53:33|40863.
00:53:34|40863.
00:53:35|40863.
00:53:36|40863.
00:53:37|40863.
00:53:38|40863.
00:53:39|40863.
00:53:41|40863.
00:53:41|40863.
00:53:42|40863.
00:53:44|40863.
00:53:46|40863.
00:53:47|40863.
00:53:47|40863.
00:53:48|40863.
00:53:50|40863.
00:53:51|40863.
00:53:52|40863.
00:53:53|40863.
00:53:55|40863.
00:53:57|40871.49
00:53:57|40871.49
00:53:58|40871.49
00:54:00|40871.49
00:54:01|40871.49
00:54:02|40871.49
00:54:02|40871.49
00:54:04|40875.24
00:54:04|40875.24
00:54:05|40865.03
00:54:06|40865.03
00:54:08|40865.03
00:54:08|40865.03
00:54:09|40865.03
00:54:10|40865.03
00:54:11|40863.01
00:54:13|40863.01
00:54:13|40867.58
00:54:15|40867.58
00:54:16|40867.58
00:54:17|40867.58
00:54:19|40867.58
00:54:20|40867.58
00:54:21|40867.58
00:54:21|40867.58
00:54:23|40867.58
00:54:24|40867.58
00:54:24|40867.58
00:54:25|40867.58
00:54:27|40863.02
00:54:28|40863.02
00:54:28|40863.02
00:54:30|40863.02
00:54:31|40863.02
00:54:32|40863.02
00:54:33|40863.62
00:54:34|40863.02
00:54:35|40867.75
00:54:36|40867.75
00:54:37|40867.75
00:54:38|40867.75
00:54:39|40867.75
00:54:40|40867.75
00:54:41|40870.54
00:54:42|40871.21
00:54:43|40875.25
00:54:44|40875.25
00:54:46|40875.25
00:54:48|40875.25
00:54:49|40874.85
00:54:50|40874.85
00:54:51|40874.85
00:54:52|40874.85
00:54:53|40874.85
00:54:54|40874.85
00:54:55|40874.85
00:54:57|40874.85
00:54:58|40874.85
00:54:59|40874.85
00:54:59|40881.88
00:55:01|40881.88
00:55:02|40881.88
00:55:03|40881.88
00:55:04|40875.25
00:55:04|40877.34
00:55:05|40877.34
00:55:06|40877.34
00:55:08|40877.34
00:55:09|40877.34
00:55:10|40877.34
00:55:11|40877.34
00:55:12|40877.34
00:55:13|40874.01
00:55:14|40874.01
00:55:15|40874.01
00:55:16|40874.01
00:55:17|40874.01
00:55:19|40874.01
00:55:20|40874.01
00:55:21|40874.01
00:55:22|40874.01
00:55:22|40874.01
00:55:24|40874.01
00:55:24|40874.01
00:55:26|40874.01
00:55:27|40878.04
00:55:28|40881.38
00:55:29|40881.38
00:55:30|40881.38
00:55:31|40881.38
00:55:32|40881.38
00:55:33|40881.38
00:55:34|40881.38
00:55:35|40881.38
00:55:36|40881.38
00:55:37|40880.73
00:55:37|40880.73
00:55:39|40880.73
00:55:39|40880.73
00:55:40|40880.73
00:55:42|40880.73
00:55:43|40880.73
00:55:44|40880.73
00:55:45|40880.73
00:55:47|40880.73
00:55:48|40878.65
00:55:50|40878.65
00:55:51|40878.65
00:55:52|40878.65
00:55:53|40878.65
00:55:54|40878.65
00:55:55|40878.65
00:55:56|40881.93
00:55:57|40882.24
00:55:58|40882.24
00:55:58|40882.45
00:55:59|40882.45
00:56:01|40882.45
00:56:02|40882.45
00:56:03|40882.45
00:56:04|40882.38
00:56:04|40882.38
00:56:06|40882.38
00:56:07|40882.38
00:56:08|40882.38
00:56:09|40882.38
00:56:10|40881.83
00:56:11|40881.83
00:56:12|40881.83
00:56:13|40881.83
00:56:14|40881.83
00:56:15|40881.83
00:56:16|40884.07
00:56:17|40884.07
00:56:18|40884.07
00:56:19|40884.07
00:56:20|40884.07
00:56:21|40884.07
00:56:23|40884.07
00:56:24|40884.07
00:56:24|40884.07
00:56:25|40884.07
00:56:26|40894.67
00:56:28|40894.67
00:56:29|40894.67
00:56:30|40894.67
00:56:31|40895.89
00:56:31|40895.89
00:56:32|40895.89
00:56:33|40895.89
00:56:34|40895.89
00:56:36|40895.89
00:56:36|40895.89
00:56:37|40895.89
00:56:38|40895.89
00:56:39|40895.89
00:56:40|40895.89
00:56:42|40895.89
00:56:42|40903.54
00:56:43|40903.54
00:56:44|40903.54
00:56:45|40903.54
00:56:47|40903.54
00:56:49|40903.54
00:56:51|40912.63
00:56:51|40912.63
00:56:53|40912.63
00:56:54|40912.63
00:56:55|40912.63
00:56:56|40912.63
00:56:57|40912.63
00:56:58|40912.63
00:57:00|40912.63
00:57:01|40912.63
00:57:02|40912.63
00:57:02|40912.63
00:57:04|40912.63
00:57:05|40915.94
00:57:06|40915.95
00:57:07|40917.44
00:57:08|40917.44
00:57:08|40917.44
00:57:10|40917.44
00:57:11|40917.44
00:57:12|40917.44
00:57:13|40917.44
00:57:14|40917.44
00:57:15|40917.44
00:57:16|40917.84
00:57:17|40918.47
00:57:18|40918.47
00:57:19|40918.47
00:57:20|40918.47
00:57:22|40918.47
00:57:23|40918.47
00:57:23|40918.47
00:57:25|40916.76
00:57:26|40916.76
00:57:26|40916.76
00:57:27|40916.76
00:57:28|40916.76
00:57:29|40916.76
00:57:31|40916.76
00:57:31|40916.76
00:57:32|40916.76
00:57:33|40916.76
00:57:34|40916.76
00:57:35|40924.47
00:57:36|40924.47
00:57:38|40924.47
00:57:38|40924.47
00:57:40|40924.47
00:57:41|40920.94
00:57:41|40920.94
00:57:42|40917.9
00:57:44|40917.9
00:57:45|40917.9
00:57:46|40917.9
00:57:47|40917.9
00:57:49|40917.9
00:57:49|40916.75
00:57:51|40916.75
00:57:51|40916.75
00:57:53|40916.75
00:57:54|40916.75
00:57:55|40916.75
00:57:56|40916.75
00:57:57|40916.75
00:57:58|40916.75
00:57:59|40916.75
00:58:00|40916.75
00:58:01|40916.75
00:58:02|40916.75
00:58:03|40915.45
00:58:04|40915.28
00:58:05|40915.28
00:58:07|40915.28
00:58:07|40915.28
00:58:09|40915.28
00:58:10|40915.28
00:58:11|40915.28
00:58:11|40915.28
00:58:13|40915.28
00:58:14|40915.28
00:58:15|40915.28
00:58:16|40915.28
00:58:17|40915.28
00:58:18|40909.3
00:58:19|40909.29
00:58:20|40909.29
00:58:21|40912.27
00:58:22|40911.23
00:58:23|40911.23
00:58:24|40911.23
00:58:25|40905.8
00:58:27|40895.91
00:58:27|40895.91
00:58:28|40895.91
00:58:29|40895.91
00:58:30|40916.74
00:58:32|40911.46
00:58:32|40911.46
00:58:33|40911.46
00:58:34|40911.46
00:58:36|40911.46
00:58:36|40911.46
00:58:37|40911.46
00:58:38|40911.46
00:58:39|40911.46
00:58:41|40911.46
00:58:42|40911.46
00:58:42|40913.93
00:58:43|40913.93
00:58:44|40913.93
00:58:46|40913.93
00:58:47|40916.95
00:58:47|40916.95
00:58:49|40916.95
00:58:50|40916.95
00:58:51|40916.95
00:58:52|40916.95
00:58:53|40916.95
00:58:55|40916.95
00:58:55|40916.95
00:58:57|40916.95
00:58:58|40916.95
00:58:59|40916.95
00:58:59|40916.95
00:59:00|40916.95
00:59:01|40916.95
00:59:02|40916.95
00:59:04|40916.95
00:59:04|40916.95
00:59:05|40916.95
00:59:07|40916.95
00:59:08|40916.95
00:59:08|40916.95
00:59:10|40916.95
00:59:10|40916.95
00:59:11|40916.95
00:59:12|40916.95
00:59:13|40923.55
00:59:14|40923.55
00:59:15|40923.55
00:59:17|40923.55
00:59:18|40923.55
00:59:18|40923.55
00:59:20|40923.55
00:59:20|40923.55
00:59:22|40923.55
00:59:22|40924.47
00:59:24|40928.68
00:59:25|40928.67
00:59:25|40928.67
00:59:27|40928.67
00:59:27|40928.67
00:59:29|40928.67
00:59:30|40928.67
00:59:31|40928.67
00:59:32|40928.67
00:59:33|40928.67
00:59:34|40928.67
00:59:35|40928.67
00:59:36|40928.67
00:59:37|40928.67
00:59:38|40928.68
00:59:40|40928.68
00:59:41|40928.68
00:59:41|40928.68
00:59:42|40937.67
00:59:44|40937.67
00:59:45|40937.67
00:59:45|40937.67
00:59:46|40937.67
00:59:48|40937.67
00:59:48|40937.67
00:59:50|40937.67
00:59:51|40937.67
00:59:52|40937.67
00:59:53|40937.67
00:59:55|40937.67
00:59:56|40933.26
00:59:57|40935.12
00:59:59|40935.12
00:59:59|40926.38
01:00:00|40933.9
01:00:01|40933.9
01:00:03|40933.9
01:00:03|40928.93
01:00:05|40928.93
01:00:06|40928.93
01:00:07|40928.93
01:00:08|40931.71
01:00:10|40935.1
01:00:11|40935.1
01:00:11|40935.1
01:00:12|40935.1
01:00:13|40935.1
01:00:15|40935.12
01:00:16|40928.93
01:00:16|40928.93
01:00:17|40928.93
01:00:18|40928.93
01:00:19|40928.93
01:00:21|40926.38
01:00:21|40926.38
01:00:22|40926.38
01:00:24|40922.92
01:00:24|40922.92
01:00:25|40922.92
01:00:26|40922.92
01:00:27|40925.56
01:00:28|40925.56
01:00:30|40925.56
01:00:30|40925.56
01:00:32|40925.56
01:00:33|40925.56
01:00:34|40924.87
01:00:35|40924.87
01:00:36|40924.87
01:00:38|40924.87
01:00:39|40924.87
01:00:40|40924.87
01:00:40|40924.87
01:00:41|40924.87
01:00:42|40926.37
01:00:43|40934.53
01:00:44|40934.53
01:00:46|40934.53
01:00:46|40934.53
01:00:47|40934.53
01:00:48|40934.53
01:00:49|40934.53
01:00:50|40934.53
01:00:52|40934.53
01:00:54|40934.53
01:00:56|40924.88
01:00:57|40924.88
01:00:58|40924.87
01:00:59|40924.86
01:01:00|40924.86
01:01:01|40924.86
01:01:02|40924.86
01:01:03|40917.02
01:01:04|40917.02
01:01:06|40917.02
01:01:06|40917.02
01:01:08|40917.02
01:01:09|40917.02
01:01:10|40917.02
01:01:11|40917.02
01:01:12|40917.02
01:01:13|40918.62
01:01:13|40918.62
01:01:15|40918.62
01:01:16|40918.62
01:01:17|40918.62
01:01:18|40923.36
01:01:18|40923.36
01:01:19|40923.36
01:01:21|40923.36
01:01:23|40923.36
01:01:24|40918.66
01:01:25|40912.59
01:01:26|40912.59
01:01:26|40902.62
01:01:27|40902.62
01:01:28|40902.62
01:01:29|40902.62
01:01:31|40882.18
01:01:31|40882.18
01:01:32|40882.18
01:01:33|40882.18
01:01:35|40885.84
01:01:35|40885.84
01:01:36|40885.84
01:01:38|40885.84
01:01:38|40885.84
01:01:39|40885.84
01:01:41|40885.84
01:01:42|40885.84
01:01:42|40885.84
01:01:43|40885.84
01:01:44|40885.84
01:01:45|40885.84
01:01:46|40885.84
01:01:47|40885.84
01:01:49|40885.84
01:01:50|40885.84
01:01:50|40885.84
01:01:53|40885.84
01:01:54|40885.84
01:01:55|40885.84
01:01:56|40885.84
01:01:57|40885.84
01:01:58|40885.84
01:01:59|40885.84
01:02:00|40885.84
01:02:01|40885.84
01:02:02|40885.84
01:02:03|40880.21
01:02:04|40872.63
01:02:05|40880.21
01:02:06|40880.21
01:02:07|40880.21
01:02:08|40880.21
01:02:09|40880.21
01:02:10|40880.21
01:02:11|40880.21
01:02:13|40880.21
01:02:14|40880.21
01:02:15|40880.21
01:02:16|40868.07
01:02:17|40862.
01:02:18|40862.
01:02:18|40862.
01:02:20|40862.
01:02:21|40865.53
01:02:22|40865.53
01:02:23|40865.53
01:02:24|40865.53
01:02:25|40857.36
01:02:26|40857.36
01:02:27|40857.36
01:02:28|40857.36
01:02:29|40857.36
01:02:31|40857.36
01:02:31|40857.36
01:02:33|40857.36
01:02:33|40857.36
01:02:34|40857.36
01:02:35|40838.9
01:02:36|40838.9
01:02:37|40838.9
01:02:38|40838.9
01:02:40|40838.9
01:02:40|40838.9
01:02:41|40838.9
01:02:42|40838.9
01:02:43|40838.9
01:02:44|40838.9
01:02:46|40838.9
01:02:46|40838.9
01:02:48|40838.9
01:02:49|40838.9
01:02:49|40833.66
01:02:50|40833.66
01:02:51|40833.66
01:02:52|40833.66
01:02:53|40833.66
01:02:55|40833.66
01:02:56|40833.66
01:02:57|40833.66
01:02:58|40833.66
01:02:59|40833.66
01:03:00|40833.66
01:03:02|40833.66
01:03:03|40865.75
01:03:03|40865.75
01:03:05|40865.75
01:03:05|40865.75
01:03:07|40865.75
01:03:08|40865.75
01:03:09|40865.75
01:03:10|40865.75
01:03:11|40865.75
01:03:12|40865.33
01:03:13|40865.33
01:03:14|40865.33
01:03:15|40865.33
01:03:16|40865.33
01:03:17|40865.33
01:03:18|40865.33
01:03:19|40865.33
01:03:20|40865.33
01:03:21|40865.33
01:03:22|40865.33
01:03:24|40865.33
01:03:24|40865.33
01:03:26|40865.33
01:03:26|40865.33
01:03:28|40865.33
01:03:28|40865.33
01:03:29|40863.02
01:03:30|40863.02
01:03:31|40863.02
01:03:32|40863.02
01:03:34|40863.02
01:03:35|40863.02
01:03:36|40863.02
01:03:36|40863.02
01:03:38|40863.02
01:03:38|40863.02
01:03:39|40863.02
01:03:40|40863.02
01:03:42|40863.02
01:03:43|40863.02
01:03:44|40863.02
01:03:44|40863.02
01:03:45|40820.13
01:03:46|40820.13
01:03:48|40820.13
01:03:48|40820.13
01:03:50|40820.13
01:03:50|40820.13
01:03:52|40820.13
01:03:53|40820.13
01:03:53|40820.13
01:03:56|40820.13
01:03:57|40820.13
01:03:59|40832.01
01:04:00|40832.01
01:04:00|40832.01
01:04:02|40832.01
01:04:03|40832.01
01:04:03|40832.01
01:04:05|40832.01
01:04:06|40832.01
01:04:07|40832.01
01:04:08|40832.01
01:04:09|40832.01
01:04:09|40832.01
01:04:11|40832.01
01:04:12|40832.01
01:04:13|40832.01
01:04:14|40832.01
01:04:15|40832.01
01:04:17|40832.01
01:04:18|40832.01
01:04:19|40832.01
01:04:19|40832.01
01:04:21|40829.38
01:04:22|40829.38
01:04:22|40829.38
01:04:23|40829.38
01:04:25|40829.38
01:04:26|40829.38
01:04:26|40829.38
01:04:27|40829.38
01:04:29|40829.38
01:04:29|40829.38
01:04:31|40829.38
01:04:32|40829.38
01:04:33|40829.38
01:04:34|40829.38
01:04:35|40829.38
01:04:35|40829.38
01:04:36|40829.38
01:04:38|40829.38
01:04:39|40829.38
01:04:40|40832.
01:04:41|40832.01
01:04:42|40832.01
01:04:43|40832.01
01:04:44|40832.01
01:04:45|40832.01
01:04:46|40832.01
01:04:47|40832.01
01:04:48|40832.01
01:04:49|40852.
01:04:50|40852.
01:04:51|40852.
01:04:52|40852.
01:04:53|40852.
01:04:54|40849.1
01:04:56|40849.14
01:04:58|40849.15
01:04:58|40849.15
01:05:00|40849.15
01:05:01|40849.15
01:05:02|40859.39
01:05:03|40859.39
01:05:04|40855.75
01:05:05|40855.75
01:05:06|40855.75
01:05:07|40855.75
01:05:09|40855.75
01:05:10|40855.75
01:05:11|40855.75
01:05:12|40855.75
01:05:13|40884.65
01:05:15|40884.65
01:05:16|40884.65
01:05:16|40884.65
01:05:18|40884.65
01:05:19|40886.96
01:05:19|40885.65
01:05:20|40885.65
01:05:21|40885.65
01:05:22|40885.65
01:05:24|40885.65
01:05:25|40875.71
01:05:26|40884.
01:05:28|40886.34
01:05:29|40886.34
01:05:29|40886.34
01:05:31|40886.34
01:05:32|40889.18
01:05:33|40889.18
01:05:33|40889.18
01:05:35|40889.18
01:05:36|40889.18
01:05:37|40889.18
01:05:38|40889.18
01:05:39|40889.18
01:05:40|40889.18
01:05:41|40889.18
01:05:41|40889.18
01:05:44|40895.27
01:05:45|40900.
01:05:46|40900.
01:05:47|40900.
01:05:48|40900.
01:05:49|40900.
01:05:50|40900.
01:05:52|40918.01
01:05:52|40918.01
01:05:54|40915.56
01:05:54|40915.56
01:05:56|40915.56
01:05:57|40917.9
01:05:58|40917.9
01:05:59|40905.48
01:06:01|40905.48
01:06:02|40898.24
01:06:03|40898.24
01:06:04|40898.24
01:06:05|40898.31
01:06:06|40896.7
01:06:07|40892.22
01:06:08|40892.94
01:06:09|40893.4
01:06:10|40887.15
01:06:11|40887.15
01:06:12|40892.84
01:06:13|40892.84
01:06:14|40892.84
01:06:15|40892.84
01:06:16|40892.84
01:06:17|40892.84
01:06:18|40892.84
01:06:19|40892.84
01:06:20|40892.84
01:06:21|40892.84
01:06:22|40892.84
01:06:23|40892.84
01:06:24|40892.84
01:06:25|40892.84
01:06:26|40892.84
01:06:27|40892.84
01:06:28|40892.84
01:06:30|40892.84
01:06:31|40892.84
01:06:31|40892.84
01:06:33|40912.39
01:06:33|40912.39
01:06:35|40912.38
01:06:35|40912.38
01:06:36|40912.38
01:06:38|40912.38
01:06:39|40912.38
01:06:40|40912.38
01:06:40|40912.38
01:06:42|40915.24
01:06:43|40915.24
01:06:44|40915.24
01:06:45|40915.24
01:06:46|40915.24
01:06:47|40915.24
01:06:48|40915.24
01:06:49|40915.24
01:06:49|40915.24
01:06:50|40915.24
01:06:51|40915.24
01:06:52|40915.24
01:06:54|40897.64
01:06:56|40897.64
01:06:57|40897.64
01:06:58|40897.64
01:06:59|40897.64
01:07:01|40897.64
01:07:02|40897.64
01:07:03|40897.64
01:07:03|40897.64
01:07:05|40897.64
01:07:05|40888.69
01:07:06|40898.36
01:07:07|40898.36
01:07:08|40898.36
01:07:10|40898.36
01:07:12|40891.99
01:07:13|40891.99
01:07:14|40891.99
01:07:15|40894.55
01:07:16|40894.55
01:07:16|40894.55
01:07:17|40894.55
01:07:19|40894.55
01:07:19|40894.55
01:07:21|40894.55
01:07:22|40899.48
01:07:23|40899.48
01:07:24|40897.05
01:07:25|40892.28
01:07:26|40882.48
01:07:27|40882.48
01:07:28|40882.48
01:07:29|40882.48
01:07:30|40882.48
01:07:31|40882.48
01:07:32|40882.48
01:07:33|40882.48
01:07:34|40882.48
01:07:35|40882.48
01:07:36|40882.48
01:07:37|40882.48
01:07:39|40882.48
01:07:39|40882.48
01:07:41|40882.48
01:07:42|40882.48
01:07:43|40882.48
01:07:43|40882.48
01:07:45|40882.48
01:07:45|40882.48
01:07:47|40882.48
01:07:47|40864.97
01:07:48|40864.97
01:07:49|40864.97
01:07:50|40864.97
01:07:51|40864.97
01:07:52|40864.97
01:07:54|40864.97
01:07:55|40864.97
01:07:55|40864.97
01:07:56|40864.97
01:07:57|40864.97
01:07:59|40864.97
01:08:01|40864.97
01:08:02|40864.97
01:08:03|40864.97
01:08:04|40864.97
01:08:05|40864.97
01:08:05|40864.97
01:08:06|40864.97
01:08:08|40864.97
01:08:09|40864.97
01:08:10|40864.97
01:08:11|40864.97
01:08:12|40864.97
01:08:13|40879.05
01:08:14|40879.05
01:08:15|40873.03
01:08:16|40873.03
01:08:17|40873.03
01:08:18|40873.03
01:08:19|40873.03
01:08:21|40873.03
01:08:21|40873.03
01:08:23|40873.03
01:08:24|40873.03
01:08:25|40873.03
01:08:26|40873.03
01:08:27|40873.03
01:08:28|40873.03
01:08:29|40873.03
01:08:30|40873.03
01:08:31|40873.03
01:08:32|40874.2
01:08:33|40874.2
01:08:33|40874.2
01:08:35|40874.2
01:08:36|40856.78
01:08:37|40856.78
01:08:38|40856.78
01:08:39|40856.78
01:08:40|40856.78
01:08:41|40856.78
01:08:42|40856.78
01:08:43|40850.66
01:08:44|40850.66
01:08:45|40850.66
01:08:46|40847.24
01:08:47|40846.69
01:08:48|40846.69
01:08:49|40846.69
01:08:50|40850.93
01:08:51|40850.93
01:08:52|40850.93
01:08:53|40850.93
01:08:54|40849.8
01:08:55|40848.21
01:08:56|40847.14
01:08:57|40847.14
01:08:58|40847.14
01:09:00|40847.14
01:09:02|40847.14
01:09:03|40847.14
01:09:04|40847.14
01:09:05|40847.14
01:09:06|40847.14
01:09:07|40843.31
01:09:08|40821.17
01:09:09|40820.38
01:09:10|40820.38
01:09:11|40820.26
01:09:12|40820.26
01:09:14|40820.26
01:09:15|40820.26
01:09:16|40820.26
01:09:17|40820.26
01:09:18|40820.26
01:09:19|40820.26
01:09:20|40820.26
01:09:21|40820.26
01:09:22|40820.26
01:09:22|40820.26
01:09:23|40820.26
01:09:25|40820.26
01:09:25|40825.42
01:09:26|40825.37
01:09:27|40832.49
01:09:29|40832.49
01:09:30|40832.49
01:09:31|40832.83
01:09:32|40819.18
01:09:33|40821.84
01:09:34|40821.84
01:09:35|40821.84
01:09:35|40821.84
01:09:37|40821.84
01:09:38|40821.84
01:09:39|40821.84
01:09:40|40821.84
01:09:41|40816.29
01:09:42|40816.29
01:09:43|40815.88
01:09:44|40815.88
01:09:46|40815.26
01:09:47|40815.26
01:09:48|40815.26
01:09:49|40815.26
01:09:49|40815.26
01:09:52|40815.26
01:09:53|40815.26
01:09:53|40815.26
01:09:54|40815.26
01:09:55|40815.26
01:09:57|40815.26
01:09:58|40815.26
01:09:59|40815.26
01:10:00|40815.26
01:10:01|40815.26
01:10:02|40836.62
01:10:03|40836.62
01:10:05|40828.56
01:10:06|40828.56
01:10:06|40828.56
01:10:08|40828.56
01:10:09|40828.56
01:10:10|40828.56
01:10:12|40833.33
01:10:13|40833.33
01:10:13|40833.33
01:10:15|40833.33
01:10:17|40833.33
01:10:17|40833.33
01:10:19|40834.64
01:10:20|40834.64
01:10:21|40834.64
01:10:21|40834.64
01:10:23|40834.64
01:10:24|40834.64
01:10:24|40834.64
01:10:26|40834.64
01:10:26|40834.64
01:10:28|40834.64
01:10:29|40834.64
01:10:30|40834.64
01:10:31|40834.64
01:10:32|40834.64
01:10:33|40834.64
01:10:34|40834.64
01:10:35|40834.64
01:10:36|40834.64
01:10:38|40834.64
01:10:39|40834.64
01:10:39|40834.64
01:10:41|40834.64
01:10:42|40834.64
01:10:42|40834.64
01:10:43|40834.64
01:10:45|40834.64
01:10:45|40834.64
01:10:47|40834.64
01:10:48|40834.64
01:10:49|40834.64
01:10:50|40834.64
01:10:51|40814.92
01:10:52|40814.92
01:10:52|40814.96
01:10:54|40814.97
01:10:55|40814.97
01:10:56|40814.97
01:10:57|40814.97
01:10:58|40814.97
01:10:59|40814.97
01:10:59|40814.97
01:11:00|40814.97
01:11:01|40814.97
01:11:03|40814.97
01:11:04|40814.97
01:11:05|40814.97
01:11:06|40814.97
01:11:07|40814.97
01:11:09|40814.97
01:11:10|40814.97
01:11:11|40814.97
01:11:12|40814.97
01:11:13|40814.97
01:11:14|40814.97
01:11:15|40814.97
01:11:16|40814.97
01:11:17|40814.97
01:11:18|40814.97
01:11:19|40814.97
01:11:20|40814.97
01:11:22|40814.97
01:11:23|40833.24
01:11:24|40833.24
01:11:26|40833.24
01:11:27|40825.35
01:11:28|40825.35
01:11:28|40825.35
01:11:30|40825.35
01:11:31|40825.35
01:11:32|40825.35
01:11:33|40825.35
01:11:34|40825.35
01:11:35|40832.82
01:11:36|40832.82
01:11:37|40832.82
01:11:38|40832.82
01:11:39|40832.82
01:11:40|40832.82
01:11:41|40832.82
01:11:42|40832.82
01:11:43|40832.82
01:11:44|40825.74
01:11:45|40825.74
01:11:47|40825.74
01:11:47|40830.56
01:11:48|40830.56
01:11:50|40830.56
01:11:50|40835.98
01:11:51|40839.28
01:11:52|40840.
01:11:53|40840.2
01:11:55|40840.2
01:11:55|40840.2
01:11:56|40843.
01:11:57|40843.
01:11:58|40843.
01:11:59|40843.
01:12:00|40843.
01:12:02|40843.
01:12:02|40843.
01:12:03|40843.
01:12:04|40843.
01:12:05|40843.
01:12:07|40843.
01:12:08|40843.
01:12:09|40843.
01:12:10|40843.
01:12:12|40843.
01:12:12|40843.
01:12:14|40843.
01:12:14|40843.
01:12:15|40843.
01:12:17|40843.
01:12:18|40843.
01:12:18|40843.
01:12:20|40843.
01:12:21|40843.
01:12:22|40843.
01:12:24|40843.
01:12:25|40843.
01:12:26|40843.
01:12:27|40843.
01:12:28|40872.39
01:12:29|40881.89
01:12:30|40881.89
01:12:31|40881.89
01:12:32|40881.89
01:12:33|40881.89
01:12:34|40881.89
01:12:35|40881.89
01:12:36|40881.89
01:12:37|40881.89
01:12:38|40881.89
01:12:39|40881.89
01:12:40|40881.89
01:12:42|40881.89
01:12:42|40881.89
01:12:44|40881.89
01:12:45|40881.89
01:12:46|40881.89
01:12:47|40881.89
01:12:48|40897.73
01:12:49|40897.73
01:12:51|40897.73
01:12:52|40897.73
01:12:53|40897.84
01:12:54|40897.84
01:12:55|40897.84
01:12:55|40897.84
01:12:57|40900.8
01:12:57|40900.8
01:12:59|40900.79
01:13:00|40900.79
01:13:01|40900.79
01:13:02|40900.79
01:13:03|40900.79
01:13:04|40900.79
01:13:05|40900.79
01:13:07|40900.79
01:13:07|40900.79
01:13:08|40900.79
01:13:10|40900.79
01:13:11|40900.79
01:13:12|40900.79
01:13:14|40900.79
01:13:15|40900.79
01:13:16|40900.79
01:13:16|40900.79
01:13:17|40900.79
01:13:19|40900.79
01:13:20|40900.79
01:13:21|40900.79
01:13:22|40900.79
01:13:24|40900.79
01:13:24|40900.79
01:13:26|40900.79
01:13:27|40900.79
01:13:27|40900.79
01:13:29|40900.79
01:13:30|40900.79
01:13:31|40900.79
01:13:32|40900.79
01:13:33|40900.79
01:13:34|40900.79
01:13:35|40900.79
01:13:37|40900.79
01:13:37|40900.79
01:13:38|40900.79
01:13:40|40900.79
01:13:41|40900.79
01:13:42|40900.79
01:13:42|40895.6
01:13:44|40895.6
01:13:44|40895.6
01:13:45|40895.6
01:13:47|40895.6
01:13:47|40895.6
01:13:48|40895.6
01:13:50|40895.6
01:13:50|40895.6
01:13:51|40895.6
01:13:53|40909.87
01:13:54|40909.87
01:13:55|40909.87
01:13:56|40909.87
01:13:57|40909.87
01:13:57|40909.87
01:13:59|40909.87
01:14:00|40900.91
01:14:00|40900.91
01:14:02|40900.91
01:14:03|40900.91
01:14:04|40900.91
01:14:05|40900.91
01:14:06|40900.91
01:14:06|40900.91
01:14:08|40900.91
01:14:09|40900.91
01:14:10|40900.91
01:14:11|40900.91
01:14:12|40900.91
01:14:13|40900.91
01:14:14|40900.91
01:14:15|40900.91
01:14:17|40900.91
01:14:18|40900.91
01:14:18|40900.91
01:14:20|40900.91
01:14:20|40900.91
01:14:21|40900.91
01:14:22|40900.91
01:14:24|40900.91
01:14:25|40900.91
01:14:26|40900.91
01:14:27|40900.91
01:14:28|40900.91
01:14:29|40900.91
01:14:30|40900.91
01:14:32|40900.91
01:14:32|40900.91
01:14:34|40900.91
01:14:34|40900.91
01:14:35|40900.91
01:14:36|40900.91
01:14:38|40900.91
01:14:38|40900.91
01:14:39|40900.91
01:14:41|40900.91
01:14:41|40900.91
01:14:43|40893.61
01:14:44|40893.61
01:14:45|40893.61
01:14:45|40893.61
01:14:47|40893.61
01:14:48|40897.15
01:14:49|40897.15
01:14:50|40897.06
01:14:52|40897.06
01:14:52|40896.83
01:14:53|40896.83
01:14:54|40896.83
01:14:55|40896.83
01:14:56|40896.83
01:14:57|40896.83
01:14:59|40895.1
01:15:00|40895.1
01:15:01|40895.1
01:15:02|40894.57
01:15:03|40894.57
01:15:04|40898.71
01:15:04|40891.05
01:15:05|40891.05
01:15:06|40891.05
01:15:08|40891.05
01:15:09|40891.05
01:15:10|40891.05
01:15:10|40891.05
01:15:13|40891.05
01:15:14|40891.05
01:15:16|40891.05
01:15:17|40891.05
01:15:18|40891.05
01:15:19|40891.05
01:15:20|40891.05
01:15:21|40891.05
01:15:22|40884.25
01:15:23|40884.25
01:15:24|40884.25
01:15:25|40884.25
01:15:26|40884.25
01:15:27|40875.84
01:15:29|40875.84
01:15:29|40875.84
01:15:31|40875.84
01:15:32|40875.84
01:15:33|40875.84
01:15:34|40875.84
01:15:34|40867.18
01:15:35|40867.18
01:15:37|40867.18
01:15:38|40867.18
01:15:39|40849.91
01:15:39|40849.91
01:15:40|40849.91
01:15:42|40849.91
01:15:43|40849.91
01:15:44|40849.91
01:15:46|40849.91
01:15:47|40849.91
01:15:47|40849.91
01:15:49|40849.91
01:15:49|40849.91
01:15:51|40849.91
01:15:52|40849.91
01:15:53|40849.91
01:15:53|40849.91
01:15:55|40804.2
01:15:56|40804.2
01:15:56|40800.01
01:15:58|40800.
01:15:59|40801.29
01:16:00|40801.29
01:16:01|40801.29
01:16:02|40801.29
01:16:03|40801.29
01:16:04|40801.29
01:16:05|40801.29
01:16:06|40801.29
01:16:07|40801.29
01:16:08|40801.29
01:16:09|40801.29
01:16:10|40810.31
01:16:11|40810.31
01:16:12|40810.31
01:16:13|40810.31
01:16:15|40810.31
01:16:17|40810.31
01:16:18|40810.31
01:16:19|40810.31
01:16:20|40834.31
01:16:21|40834.31
01:16:22|40834.31
01:16:23|40834.31
01:16:24|40834.31
01:16:26|40834.31
01:16:27|40829.2
01:16:28|40829.2
01:16:29|40829.2
01:16:30|40829.2
01:16:30|40829.2
01:16:31|40829.2
01:16:32|40829.2
01:16:34|40829.2
01:16:35|40854.32
01:16:36|40854.32
01:16:37|40854.32
01:16:38|40854.32
01:16:39|40854.32
01:16:41|40854.32
01:16:41|40854.32
01:16:42|40854.32
01:16:43|40854.32
01:16:44|40854.32
01:16:45|40854.32
01:16:46|40854.32
01:16:48|40854.32
01:16:49|40854.32
01:16:49|40854.32
01:16:51|40854.32
01:16:52|40854.32
01:16:52|40854.32
01:16:54|40854.32
01:16:55|40854.32
01:16:55|40827.81
01:16:56|40827.81
01:16:57|40827.81
01:16:59|40827.81
01:17:00|40827.81
01:17:01|40827.81
01:17:01|40827.81
01:17:02|40827.81
01:17:04|40827.81
01:17:04|40827.81
01:17:05|40827.81
01:17:06|40850.17
01:17:07|40862.72
01:17:08|40862.72
01:17:09|40862.72
01:17:11|40862.72
01:17:12|40862.72
01:17:13|40855.35
01:17:13|40865.68
01:17:15|40865.68
01:17:17|40864.58
01:17:18|40864.58
01:17:19|40865.7
01:17:20|40865.7
01:17:21|40865.7
01:17:22|40865.7
01:17:23|40865.69
01:17:24|40865.69
01:17:25|40865.69
01:17:26|40865.69
01:17:27|40865.69
01:17:27|40865.69
01:17:29|40865.69
01:17:30|40865.69
01:17:31|40865.69
01:17:32|40865.69
01:17:33|40865.69
01:17:34|40865.69
01:17:35|40862.08
01:17:36|40862.08
01:17:37|40862.08
01:17:38|40862.08
01:17:39|40848.82
01:17:41|40843.83
01:17:41|40843.83
01:17:43|40843.83
01:17:43|40843.83
01:17:45|40843.83
01:17:46|40843.83
01:17:46|40844.08
01:17:47|40844.08
01:17:48|40844.08
01:17:50|40844.08
01:17:50|40844.08
01:17:52|40844.08
01:17:52|40844.08
01:17:53|40844.08
01:17:54|40844.08
01:17:56|40844.08
01:17:56|40844.08
01:17:58|40855.28
01:17:59|40855.28
01:18:00|40855.28
01:18:01|40855.28
01:18:02|40855.28
01:18:03|40855.28
01:18:04|40844.08
01:18:04|40844.08
01:18:05|40844.08
01:18:07|40844.08
01:18:08|40844.08
01:18:08|40844.08
01:18:10|40844.08
01:18:10|40844.08
01:18:12|40844.08
01:18:12|40844.07
01:18:13|40844.07
01:18:15|40844.07
01:18:17|40844.07
01:18:18|40844.07
01:18:19|40844.07
01:18:20|40844.07
01:18:22|40844.07
01:18:22|40844.07
01:18:24|40844.07
01:18:25|40844.07
01:18:27|40844.07
01:18:28|40826.91
01:18:29|40824.92
01:18:29|40824.92
01:18:31|40824.92
01:18:32|40824.92
01:18:33|40824.92
01:18:34|40824.92
01:18:36|40824.92
01:18:37|40824.92
01:18:38|40824.92
01:18:38|40824.92
01:18:40|40824.92
01:18:41|40824.92
01:18:42|40824.92
01:18:43|40824.92
01:18:43|40824.92
01:18:45|40824.92
01:18:46|40850.43
01:18:47|40850.43
01:18:48|40850.43
01:18:49|40850.43
01:18:50|40850.43
01:18:51|40850.43
01:18:52|40850.43
01:18:53|40850.43
01:18:54|40850.43
01:18:55|40850.43
01:18:56|40850.43
01:18:57|40850.43
01:18:58|40850.43
01:18:59|40845.43
01:19:01|40845.43
01:19:01|40845.43
01:19:02|40845.43
01:19:04|40845.43
01:19:04|40845.43
01:19:05|40838.56
01:19:07|40838.56
01:19:07|40838.56
01:19:08|40838.56
01:19:10|40838.56
01:19:11|40825.56
01:19:11|40825.56
01:19:12|40832.85
01:19:14|40832.85
01:19:14|40832.85
01:19:16|40832.85
01:19:17|40832.85
01:19:18|40832.85
01:19:20|40832.85
01:19:20|40832.85
01:19:23|40832.85
01:19:23|40842.46
01:19:25|40842.46
01:19:25|40842.46
01:19:26|40842.46
01:19:28|40842.46
01:19:29|40842.46
01:19:29|40842.46
01:19:31|40842.46
01:19:32|40842.46
01:19:32|40842.46
01:19:33|40842.46
01:19:34|40842.46
01:19:36|40842.46
01:19:36|40842.46
01:19:38|40842.46
01:19:39|40842.46
01:19:40|40842.46
01:19:41|40842.46
01:19:41|40839.58
01:19:43|40831.59
01:19:43|40831.59
01:19:44|40831.59
01:19:46|40831.59
01:19:47|40831.59
01:19:49|40831.59
01:19:50|40831.59
01:19:50|40847.53
01:19:52|40850.
01:19:53|40850.
01:19:54|40850.
01:19:55|40850.
01:19:56|40850.
01:19:57|40850.
01:19:58|40850.
01:19:59|40850.
01:20:00|40850.
01:20:01|40850.
01:20:03|40850.
01:20:04|40850.
01:20:05|40867.24
01:20:06|40867.24
01:20:06|40867.24
01:20:08|40867.24
01:20:09|40867.24
01:20:09|40867.24
01:20:10|40867.24
01:20:11|40867.24
01:20:13|40867.24
01:20:14|40867.24
01:20:14|40843.44
01:20:16|40836.67
01:20:17|40836.67
01:20:17|40836.67
01:20:19|40836.67
01:20:20|40836.67
01:20:21|40836.67
01:20:22|40836.67
01:20:23|40818.92
01:20:24|40818.92
01:20:25|40818.92
01:20:26|40818.92
01:20:27|40812.41
01:20:28|40812.41
01:20:29|40812.41
01:20:31|40812.41
01:20:32|40812.41
01:20:32|40812.41
01:20:34|40812.41
01:20:35|40812.41
01:20:36|40812.41
01:20:37|40812.41
01:20:38|40812.41
01:20:39|40812.41
01:20:40|40812.41
01:20:41|40812.41
01:20:42|40812.41
01:20:43|40812.41
01:20:44|40812.41
01:20:45|40812.41
01:20:46|40812.41
01:20:47|40812.41
01:20:48|40812.41
01:20:49|40812.41
01:20:50|40812.41
01:20:51|40812.41
01:20:53|40812.41
01:20:53|40812.41
01:20:54|40812.41
01:20:55|40812.41
01:20:56|40812.41
01:20:57|40812.41
01:20:58|40812.41
01:20:59|40812.41
01:21:00|40812.41
01:21:01|40812.41
01:21:03|40812.41
01:21:03|40812.41
01:21:05|40812.41
01:21:05|40812.41
01:21:06|40812.41
01:21:07|40812.41
01:21:08|40812.41
01:21:09|40812.41
01:21:10|40812.41
01:21:11|40812.41
01:21:12|40812.41
01:21:14|40812.41
01:21:15|40812.41
01:21:15|40812.41
01:21:16|40812.41
01:21:17|40812.41
01:21:19|40812.41
01:21:21|40812.41
01:21:21|40812.41
01:21:23|40800.
01:21:24|40800.
01:21:25|40800.
01:21:26|40800.
01:21:28|40800.
01:21:28|40800.
01:21:29|40800.
01:21:31|40800.
01:21:31|40800.
01:21:33|40800.
01:21:34|40800.
01:21:34|40800.
01:21:35|40800.
01:21:36|40800.
01:21:38|40800.
01:21:38|40800.
01:21:40|40800.
01:21:41|40800.
01:21:42|40800.
01:21:43|40800.
01:21:44|40800.
01:21:45|40790.75
01:21:46|40790.75
01:21:47|40790.75
01:21:47|40790.75
01:21:49|40790.75
01:21:50|40790.75
01:21:51|40790.75
01:21:52|40790.75
01:21:53|40787.25
01:21:54|40787.25
01:21:55|40787.25
01:21:56|40787.25
01:21:57|40787.25
01:21:58|40787.25
01:21:59|40787.25
01:22:00|40787.25
01:22:01|40790.65
01:22:02|40790.75
01:22:03|40790.75
01:22:04|40790.75
01:22:06|40790.75
01:22:06|40790.75
01:22:07|40790.75
01:22:09|40790.75
01:22:10|40790.75
01:22:11|40790.75
01:22:11|40790.75
01:22:12|40790.75
01:22:14|40790.75
01:22:14|40790.75
01:22:16|40790.75
01:22:16|40790.75
01:22:18|40790.75
01:22:19|40790.75
01:22:19|40790.75
01:22:21|40790.75
01:22:22|40790.75
01:22:23|40790.75
01:22:24|40790.75
01:22:25|40809.44
01:22:25|40809.44
01:22:27|40809.44
01:22:28|40809.44
01:22:29|40808.67
01:22:30|40808.67
01:22:31|40808.67
01:22:33|40808.67
01:22:33|40808.67
01:22:35|40808.67
01:22:35|40781.65
01:22:37|40781.65
01:22:37|40781.65
01:22:39|40781.65
01:22:40|40781.65
01:22:40|40781.65
01:22:42|40781.65
01:22:43|40761.57
01:22:44|40761.57
01:22:45|40761.57
01:22:46|40761.73
01:22:47|40761.73
01:22:48|40761.73
01:22:48|40761.73
01:22:50|40761.73
01:22:50|40758.62
01:22:52|40758.62
01:22:53|40758.62
01:22:54|40758.62
01:22:55|40758.62
01:22:56|40758.62
01:22:56|40758.62
01:22:58|40758.62
01:22:59|40758.62
01:23:00|40758.62
01:23:01|40758.62
01:23:02|40758.62
01:23:03|40758.62
01:23:04|40758.62
01:23:05|40758.62
01:23:06|40758.62
01:23:07|40758.62
01:23:08|40758.62
01:23:09|40758.62
01:23:10|40758.62
01:23:11|40758.62
01:23:13|40760.02
01:23:13|40760.02
01:23:14|40760.02
01:23:15|40760.02
01:23:16|40760.02
01:23:17|40760.02
01:23:18|40760.02
01:23:20|40760.02
01:23:21|40762.55
01:23:22|40765.88
01:23:23|40765.88
01:23:24|40765.88
01:23:25|40765.88
01:23:26|40765.88
01:23:27|40765.88
01:23:29|40765.88
01:23:30|40765.88
01:23:31|40765.88
01:23:31|40765.88
01:23:33|40765.88
01:23:34|40765.88
01:23:35|40765.88
01:23:36|40765.88
01:23:37|40765.88
01:23:38|40765.88
01:23:39|40765.88
01:23:40|40765.88
01:23:41|40765.88
01:23:42|40765.88
01:23:43|40770.23
01:23:44|40770.23
01:23:45|40770.23
01:23:46|40770.23
01:23:47|40770.23
01:23:49|40770.23
01:23:50|40770.23
01:23:50|40770.23
01:23:51|40770.23
01:23:53|40770.23
01:23:53|40770.23
01:23:55|40770.23
01:23:55|40770.23
01:23:56|40770.23
01:23:57|40770.23
01:23:58|40766.13
01:23:59|40766.13
01:24:00|40766.5
01:24:02|40766.5
01:24:02|40766.51
01:24:03|40766.51
01:24:04|40766.51
01:24:06|40766.51
01:24:06|40766.51
01:24:07|40766.51
01:24:09|40766.51
01:24:09|40766.51
01:24:10|40766.51
01:24:11|40766.51
01:24:12|40766.51
01:24:13|40766.51
01:24:14|40766.51
01:24:15|40766.51
01:24:17|40766.51
01:24:18|40766.51
01:24:19|40766.51
01:24:20|40766.51
01:24:22|40781.53
01:24:22|40781.53
01:24:23|40781.53
01:24:24|40781.53
01:24:26|40781.53
01:24:27|40781.53
01:24:28|40781.53
01:24:29|40781.53
01:24:30|40781.53
01:24:32|40781.53
01:24:32|40798.27
01:24:34|40798.27
01:24:35|40798.27
01:24:36|40797.11
01:24:36|40797.11
01:24:38|40797.11
01:24:40|40797.11
01:24:40|40797.11
01:24:41|40795.87
01:24:43|40795.87
01:24:43|40795.87
01:24:44|40795.87
01:24:45|40787.43
01:24:47|40787.43
01:24:47|40787.43
01:24:49|40787.43
01:24:49|40787.43
01:24:51|40787.43
01:24:53|40787.43
01:24:53|40787.43
01:24:54|40787.43
01:24:55|40787.43
01:24:57|40787.43
01:24:57|40787.43
01:24:59|40787.43
01:25:00|40787.43
01:25:01|40799.17
01:25:02|40799.17
01:25:02|40799.17
01:25:03|40802.03
01:25:04|40802.03
01:25:05|40802.03
01:25:07|40801.23
01:25:07|40801.23
01:25:09|40801.23
01:25:09|40801.23
01:25:11|40801.23
01:25:11|40801.23
01:25:12|40801.23
01:25:13|40801.23
01:25:15|40801.23
01:25:15|40801.23
01:25:17|40801.23
01:25:18|40801.23
01:25:19|40801.23
01:25:19|40801.23
01:25:20|40801.23
01:25:23|40789.41
01:25:24|40789.41
01:25:25|40789.41
01:25:26|40789.41
01:25:27|40789.41
01:25:28|40789.41
01:25:29|40789.41
01:25:30|40789.41
01:25:32|40781.96
01:25:33|40774.04
01:25:34|40774.04
01:25:34|40774.04
01:25:35|40783.98
01:25:36|40765.15
01:25:37|40765.15
01:25:38|40765.15
01:25:39|40765.15
01:25:41|40765.15
01:25:41|40765.15
01:25:42|40765.15
01:25:43|40773.61
01:25:44|40782.3
01:25:46|40782.3
01:25:47|40782.3
01:25:47|40782.3
01:25:48|40782.3
01:25:49|40782.3
01:25:50|40782.3
01:25:52|40782.3
01:25:52|40782.3
01:25:54|40782.3
01:25:54|40782.3
01:25:55|40782.3
01:25:57|40782.3
01:25:57|40782.3
01:25:59|40782.3
01:26:00|40782.3
01:26:00|40782.3
01:26:02|40782.3
01:26:02|40782.3
01:26:04|40782.3
01:26:04|40782.3
01:26:05|40782.3
01:26:06|40792.97
01:26:07|40792.97
01:26:09|40792.97
01:26:10|40793.79
01:26:11|40793.79
01:26:12|40793.79
01:26:13|40793.79
01:26:14|40793.79
01:26:15|40793.79
01:26:16|40793.79
01:26:17|40793.79
01:26:18|40793.79
01:26:19|40793.79
01:26:20|40793.79
01:26:21|40793.79
01:26:22|40793.79
01:26:23|40793.79
01:26:25|40793.79
01:26:26|40793.79
01:26:27|40793.79
01:26:28|40793.79
01:26:29|40793.79
01:26:30|40793.79
01:26:31|40793.79
01:26:32|40793.79
01:26:33|40793.79
01:26:34|40793.79
01:26:36|40793.79
01:26:37|40793.79
01:26:38|40793.79
01:26:38|40793.79
01:26:40|40793.79
01:26:41|40793.79
01:26:42|40793.79
01:26:43|40793.79
01:26:44|40793.79
01:26:45|40793.79
01:26:46|40793.79
01:26:47|40793.79
01:26:48|40793.79
01:26:49|40793.79
01:26:50|40793.79
01:26:51|40793.79
01:26:53|40793.79
01:26:53|40793.79
01:26:55|40793.79
01:26:56|40804.27
01:26:56|40804.27
01:26:57|40804.27
01:26:59|40804.27
01:27:00|40804.27
01:27:01|40804.27
01:27:03|40804.27
01:27:03|40793.91
01:27:05|40793.91
01:27:05|40793.91
01:27:06|40782.32
01:27:07|40782.38
01:27:08|40782.38
01:27:09|40782.38
01:27:10|40782.38
01:27:12|40782.67
01:27:13|40782.67
01:27:14|40782.67
01:27:15|40782.67
01:27:15|40771.37
01:27:17|40771.37
01:27:18|40771.37
01:27:19|40771.37
01:27:20|40771.37
01:27:21|40771.37
01:27:22|40771.37
01:27:23|40771.37
01:27:25|40771.37
01:27:26|40771.37
01:27:26|40771.28
01:27:28|40771.36
01:27:29|40771.36
01:27:30|40771.36
01:27:31|40771.36
01:27:33|40771.36
01:27:33|40771.36
01:27:35|40771.36
01:27:36|40771.36
01:27:36|40771.36
01:27:38|40768.54
01:27:38|40768.54
01:27:39|40768.54
01:27:41|40768.54
01:27:41|40768.54
01:27:43|40768.54
01:27:44|40768.54
01:27:44|40775.79
01:27:46|40769.9
01:27:46|40769.9
01:27:48|40769.91
01:27:48|40769.91
01:27:50|40769.91
01:27:51|40769.91
01:27:52|40764.53
01:27:53|40764.53
01:27:54|40764.53
01:27:55|40764.57
01:27:56|40764.57
01:27:57|40773.74
01:27:58|40773.74
01:28:00|40773.74
01:28:00|40773.74
01:28:02|40773.74
01:28:02|40773.74
01:28:03|40773.74
01:28:04|40773.74
01:28:06|40773.74
01:28:07|40773.74
01:28:08|40773.74
01:28:09|40773.74
01:28:10|40773.74
01:28:10|40776.11
01:28:12|40776.11
01:28:13|40776.11
01:28:13|40776.11
01:28:15|40776.11
01:28:15|40769.47
01:28:17|40769.47
01:28:18|40769.47
01:28:18|40769.47
01:28:20|40769.76
01:28:21|40769.76
01:28:22|40769.76
01:28:23|40769.76
01:28:24|40769.76
01:28:26|40769.76
01:28:27|40769.76
01:28:29|40769.76
01:28:30|40769.76
01:28:31|40769.76
01:28:32|40769.76
01:28:33|40769.76
01:28:34|40769.76
01:28:35|40783.6
01:28:36|40783.6
01:28:37|40783.6
01:28:38|40783.6
01:28:39|40783.6
01:28:40|40783.6
01:28:42|40776.05
01:28:43|40776.05
01:28:44|40776.05
01:28:44|40776.05
01:28:45|40776.05
01:28:46|40776.05
01:28:47|40776.05
01:28:48|40776.05
01:28:50|40776.05
01:28:51|40776.05
01:28:51|40776.05
01:28:52|40776.05
01:28:54|40776.05
01:28:54|40776.05
01:28:56|40776.05
01:28:56|40776.05
01:28:57|40776.05
01:28:58|40794.64
01:29:00|40794.64
01:29:01|40794.64
01:29:01|40794.64
01:29:03|40794.64
01:29:05|40796.6
01:29:06|40804.61
01:29:07|40804.61
01:29:08|40804.61
01:29:09|40804.61
01:29:10|40804.61
01:29:11|40804.61
01:29:12|40804.61
01:29:13|40804.61
01:29:19|40807.51
01:29:20|40807.51
01:29:20|40807.51
01:29:21|40807.51
01:29:23|40800.22
01:29:23|40800.22
01:29:24|40800.22
01:29:26|40815.98
01:29:26|40815.98
01:29:28|40815.98
01:29:30|40815.98
01:29:31|40815.98
01:29:31|40815.98
01:29:33|40815.98
01:29:34|40815.98
01:29:35|40815.98
01:29:36|40815.98
01:29:37|40815.98
01:29:38|40815.98
01:29:39|40815.98
01:29:40|40815.98
01:29:41|40815.98
01:29:42|40815.98
01:29:43|40815.98
01:29:44|40815.98
01:29:46|40815.98
01:29:47|40815.98
01:29:48|40815.98
01:29:49|40788.1
01:29:49|40788.1
01:29:51|40788.1
01:29:52|40788.1
01:29:53|40780.02
01:29:54|40769.57
01:29:55|40769.57
01:29:56|40769.57
01:29:57|40769.57
01:29:58|40769.57
01:29:59|40769.57
01:30:01|40769.57
01:30:01|40769.57
01:30:02|40769.57
01:30:04|40769.57
01:30:05|40776.3
01:30:06|40766.09
01:30:07|40766.09
01:30:07|40766.09
01:30:09|40766.09
01:30:10|40766.09
01:30:10|40766.09
01:30:12|40766.09
01:30:12|40766.09
01:30:14|40766.09
01:30:15|40766.09
01:30:15|40766.09
01:30:16|40766.09
01:30:18|40766.09
01:30:19|40766.09
01:30:21|40766.09
01:30:21|40766.09
01:30:22|40774.5
01:30:24|40774.5
01:30:24|40774.5
01:30:25|40774.5
01:30:27|40774.5
01:30:29|40774.5
01:30:30|40774.5
01:30:30|40774.5
01:30:33|40774.5
01:30:33|40774.5
01:30:35|40774.5
01:30:36|40774.5
01:30:37|40774.5
01:30:38|40774.5
01:30:40|40765.95
01:30:41|40760.12
01:30:42|40760.12
01:30:42|40760.12
01:30:44|40760.12
01:30:45|40760.12
01:30:46|40760.12
01:30:46|40760.12
01:30:48|40760.12
01:30:48|40760.12
01:30:49|40760.12
01:30:51|40760.12
01:30:52|40758.83
01:30:52|40758.83
01:30:54|40758.83
01:30:55|40758.83
01:30:56|40758.83
01:30:57|40758.83
01:30:58|40758.83
01:30:59|40758.83
01:31:00|40758.83
01:31:01|40758.83
01:31:02|40771.24
01:31:04|40771.24
01:31:04|40771.24
01:31:06|40771.24
01:31:06|40771.24
01:31:07|40771.24
01:31:08|40771.24
01:31:09|40771.24
01:31:10|40771.24
01:31:12|40771.24
01:31:12|40771.24
01:31:13|40771.24
01:31:15|40771.24
01:31:15|40771.24
01:31:17|40771.24
01:31:17|40782.95
01:31:18|40782.95
01:31:19|40782.95
01:31:20|40782.95
01:31:21|40782.95
01:31:22|40782.95
01:31:24|40782.95
01:31:24|40782.95
01:31:25|40782.95
01:31:26|40782.95
01:31:27|40782.95
01:31:28|40782.95
01:31:30|40782.95
01:31:31|40782.95
01:31:33|40782.95
01:31:34|40782.95
01:31:35|40782.95
01:31:37|40782.95
01:31:37|40782.95
01:31:39|40782.95
01:31:40|40803.28
01:31:41|40803.28
01:31:42|40803.28
01:31:43|40803.28
01:31:44|40803.28
01:31:45|40806.64
01:31:46|40806.64
01:31:48|40806.64
01:31:49|40795.71
01:31:49|40795.71
01:31:50|40795.71
01:31:51|40795.71
01:31:52|40795.71
01:31:54|40795.71
01:31:55|40795.71
01:31:56|40795.71
01:31:56|40814.67
01:31:57|40814.44
01:31:58|40814.44
01:31:59|40814.44
01:32:00|40814.44
01:32:02|40814.44
01:32:03|40814.44
01:32:04|40813.84
01:32:05|40813.84
01:32:07|40813.84
01:32:08|40813.84
01:32:09|40813.84
01:32:10|40813.84
01:32:11|40813.84
01:32:12|40803.09
01:32:13|40803.09
01:32:14|40803.09
01:32:15|40803.09
01:32:17|40803.09
01:32:17|40803.09
01:32:19|40803.09
01:32:19|40803.09
01:32:20|40803.09
01:32:21|40803.09
01:32:22|40803.09
01:32:23|40803.09
01:32:24|40803.09
01:32:25|40803.09
01:32:27|40803.09
01:32:28|40803.09
01:32:30|40822.97
01:32:30|40822.97
01:32:31|40822.97
01:32:33|40822.97
01:32:34|40822.97
01:32:34|40822.97
01:32:36|40822.97
01:32:37|40822.97
01:32:37|40822.97
01:32:39|40822.97
01:32:40|40808.42
01:32:41|40804.5
01:32:42|40804.5
01:32:44|40804.5
01:32:44|40804.5
01:32:46|40804.5
01:32:47|40804.5
01:32:47|40804.5
01:32:48|40804.5
01:32:49|40804.5
01:32:51|40804.5
01:32:52|40804.5
01:32:52|40804.5
01:32:54|40804.5
01:32:55|40804.5
01:32:56|40817.55
01:32:57|40817.55
01:32:58|40817.55
01:33:00|40817.55
01:33:00|40817.55
01:33:02|40817.55
01:33:03|40817.55
01:33:04|40817.55
01:33:04|40817.55
01:33:05|40817.55
01:33:06|40817.55
01:33:07|40817.55
01:33:09|40817.55
01:33:09|40817.55
01:33:10|40817.55
01:33:11|40817.55
01:33:12|40817.55
01:33:13|40817.55
01:33:15|40817.55
01:33:15|40817.55
01:33:17|40817.55
01:33:17|40817.55
01:33:18|40817.55
01:33:20|40817.55
01:33:20|40817.55
01:33:21|40817.55
01:33:23|40817.55
01:33:24|40817.55
01:33:24|40817.55
01:33:26|40817.55
01:33:27|40817.55
01:33:27|40817.55
01:33:29|40828.68
01:33:31|40828.68
01:33:31|40828.68
01:33:32|40828.68
01:33:34|40828.68
01:33:35|40828.68
01:33:36|40828.68
01:33:37|40828.68
01:33:38|40828.68
01:33:39|40828.68
01:33:40|40828.68
01:33:41|40828.68
01:33:43|40828.68
01:33:44|40828.68
01:33:44|40828.68
01:33:45|40828.68
01:33:47|40828.68
01:33:47|40828.68
01:33:49|40828.68
01:33:49|40828.68
01:33:50|40828.68
01:33:52|40828.68
01:33:52|40828.68
01:33:54|40828.68
01:33:54|40828.68
01:33:56|40828.68
01:33:57|40828.68
01:33:58|40828.68
01:33:58|40828.68
01:34:00|40828.68
01:34:01|40828.68
01:34:02|40828.68
01:34:03|40828.68
01:34:04|40828.68
01:34:05|40828.68
01:34:06|40828.68
01:34:07|40828.68
01:34:08|40850.24
01:34:09|40850.24
01:34:10|40850.24
01:34:11|40850.24
01:34:12|40850.24
01:34:13|40850.24
01:34:14|40850.24
01:34:15|40850.24
01:34:16|40822.19
01:34:17|40822.19
01:34:18|40831.2
01:34:19|40831.2
01:34:20|40831.2
01:34:22|40831.2
01:34:22|40831.2
01:34:23|40831.2
01:34:24|40831.2
01:34:26|40831.2
01:34:26|40831.2
01:34:28|40831.2
01:34:28|40831.2
01:34:29|40831.2
01:34:31|40831.2
01:34:32|40831.2
01:34:33|40831.2
01:34:34|40831.2
01:34:35|40831.2
01:34:36|40831.2
01:34:37|40815.65
01:34:38|40815.65
01:34:39|40815.65
01:34:41|40815.65
01:34:42|40815.65
01:34:43|40811.94
01:34:43|40811.94
01:34:44|40811.94
01:34:45|40811.94
01:34:47|40811.94
01:34:48|40811.94
01:34:49|40805.25
01:34:49|40805.25
01:34:50|40805.54
01:34:51|40805.54
01:34:53|40805.54
01:34:54|40805.54
01:34:55|40796.63
01:34:56|40796.63
01:34:57|40796.63
01:34:58|40796.63
01:34:59|40796.63
01:35:00|40796.63
01:35:00|40796.63
01:35:02|40796.63
01:35:03|40796.63
01:35:04|40810.41
01:35:05|40810.41
01:35:06|40810.41
01:35:07|40810.41
01:35:08|40810.41
01:35:09|40810.41
01:35:10|40810.41
01:35:11|40810.41
01:35:12|40810.41
01:35:13|40810.41
01:35:14|40810.41
01:35:15|40810.41
01:35:16|40810.41
01:35:17|40810.41
01:35:18|40810.41
01:35:19|40810.41
01:35:20|40810.41
01:35:21|40810.41
01:35:22|40810.41
01:35:23|40810.41
01:35:24|40810.41
01:35:25|40810.41
01:35:26|40810.41
01:35:28|40810.41
01:35:28|40810.41
01:35:29|40810.41
01:35:30|40810.41
01:35:32|40810.41
01:35:34|40810.41
01:35:35|40825.55
01:35:36|40825.55
01:35:37|40825.55
01:35:38|40825.55
01:35:38|40825.55
01:35:39|40825.55
01:35:41|40825.55
01:35:42|40825.55
01:35:43|40825.55
01:35:44|40825.55
01:35:45|40825.55
01:35:46|40825.55
01:35:47|40825.55
01:35:48|40825.55
01:35:49|40825.55
01:35:50|40825.55
01:35:51|40825.55
01:35:53|40825.55
01:35:53|40825.55
01:35:54|40825.55
01:35:55|40825.55
01:35:57|40825.55
01:35:58|40825.55
01:35:59|40825.07
01:36:00|40825.07
01:36:00|40825.07
01:36:01|40825.07
01:36:02|40825.07
01:36:04|40825.07
01:36:04|40825.07
01:36:05|40825.07
01:36:07|40815.11
01:36:07|40815.11
01:36:09|40815.11
01:36:09|40815.11
01:36:10|40815.11
01:36:11|40815.11
01:36:13|40815.11
01:36:13|40815.11
01:36:14|40815.11
01:36:15|40829.36
01:36:16|40829.36
01:36:17|40829.36
01:36:19|40829.36
01:36:19|40829.36
01:36:21|40829.36
01:36:22|40829.36
01:36:22|40829.36
01:36:24|40829.36
01:36:24|40829.36
01:36:26|40829.36
01:36:26|40829.36
01:36:28|40829.36
01:36:29|40829.36
01:36:30|40829.36
01:36:31|40829.36
01:36:32|40829.36
01:36:34|40829.36
01:36:34|40829.36
01:36:36|40829.36
01:36:37|40829.36
01:36:38|40829.36
01:36:40|40838.57
01:36:41|40838.57
01:36:41|40838.57
01:36:43|40838.57
01:36:44|40838.57
01:36:45|40838.57
01:36:46|40838.57
01:36:46|40838.57
01:36:48|40838.57
01:36:49|40838.57
01:36:50|40838.57
01:36:51|40838.57
01:36:53|40838.57
01:36:54|40838.57
01:36:55|40838.57
01:36:55|40838.57
01:36:56|40838.57
01:36:57|40838.57
01:36:59|40838.57
01:36:59|40838.57
01:37:00|40838.57
01:37:01|40838.57
01:37:03|40838.57
01:37:04|40838.57
01:37:05|40838.57
01:37:05|40838.57
01:37:07|40838.57
01:37:07|40838.57
01:37:09|40838.57
01:37:09|40838.57
01:37:10|40838.57
01:37:12|40838.57
01:37:12|40838.57
01:37:13|40838.57
01:37:14|40838.57
01:37:16|40838.57
01:37:17|40838.57
01:37:17|40838.57
01:37:19|40826.91
01:37:19|40826.91
01:37:20|40826.91
01:37:22|40826.91
01:37:24|40826.91
01:37:24|40826.91
01:37:25|40814.8
01:37:26|40811.63
01:37:27|40807.97
01:37:28|40804.74
01:37:30|40804.74
01:37:30|40804.74
01:37:31|40807.8
01:37:32|40807.8
01:37:34|40807.8
01:37:35|40807.8
01:37:36|40803.29
01:37:37|40803.29
01:37:38|40806.6
01:37:40|40806.6
01:37:41|40806.6
01:37:42|40806.6
01:37:43|40806.02
01:37:44|40806.02
01:37:45|40806.02
01:37:46|40806.02
01:37:47|40812.36
01:37:48|40812.36
01:37:49|40812.36
01:37:50|40812.36
01:37:51|40812.36
01:37:53|40804.14
01:37:53|40804.14
01:37:54|40804.14
01:37:55|40804.14
01:37:56|40804.14
01:37:58|40804.14
01:37:59|40804.14
01:37:59|40807.58
01:38:00|40807.58
01:38:01|40807.58
01:38:03|40807.58
01:38:04|40807.58
01:38:05|40807.58
01:38:06|40807.58
01:38:07|40807.58
01:38:08|40799.62
01:38:09|40799.62
01:38:10|40799.62
01:38:11|40799.62
01:38:12|40799.62
01:38:13|40799.62
01:38:14|40799.62
01:38:15|40795.48
01:38:16|40795.48
01:38:17|40795.47
01:38:18|40795.47
01:38:19|40795.47
01:38:20|40786.75
01:38:21|40786.75
01:38:22|40786.75
01:38:23|40768.85
01:38:24|40768.85
01:38:25|40768.85
01:38:26|40768.85
01:38:27|40768.85
01:38:29|40768.85
01:38:29|40768.85
01:38:31|40768.85
01:38:31|40769.05
01:38:33|40769.05
01:38:33|40769.05
01:38:35|40769.05
01:38:36|40769.05
01:38:37|40769.05
01:38:38|40769.05
01:38:39|40769.05
01:38:40|40769.05
01:38:41|40769.05
01:38:42|40769.05
01:38:43|40767.04
01:38:45|40767.04
01:38:46|40767.04
01:38:47|40767.04
01:38:48|40767.04
01:38:49|40767.04
01:38:50|40767.12
01:38:50|40767.12
01:38:52|40767.12
01:38:52|40767.12
01:38:54|40767.12
01:38:54|40767.12
01:38:55|40767.12
01:38:56|40767.12
01:38:57|40767.12
01:38:59|40756.11
01:39:00|40756.11
01:39:01|40756.11
01:39:02|40756.11
01:39:03|40745.06
01:39:04|40745.06
01:39:05|40745.06
01:39:06|40745.06
01:39:07|40745.06
01:39:08|40745.06
01:39:09|40745.06
01:39:10|40745.06
01:39:11|40745.06
01:39:12|40745.06
01:39:14|40745.06
01:39:15|40745.06
01:39:15|40745.06
01:39:17|40745.06
01:39:17|40745.06
01:39:19|40745.06
01:39:19|40747.52
01:39:20|40747.52
01:39:22|40747.52
01:39:22|40747.52
01:39:23|40747.52
01:39:24|40747.52
01:39:26|40747.52
01:39:26|40747.52
01:39:27|40747.52
01:39:28|40747.52
01:39:29|40747.52
01:39:31|40747.52
01:39:31|40747.52
01:39:33|40747.52
01:39:34|40747.52
01:39:34|40747.52
01:39:37|40747.52
01:39:38|40747.52
01:39:38|40747.52
01:39:40|40747.52
01:39:41|40747.51
01:39:42|40747.51
01:39:43|40747.51
01:39:44|40747.51
01:39:45|40747.51
01:39:46|40747.51
01:39:46|40732.35
01:39:48|40732.35
01:39:49|40732.35
01:39:50|40732.35
01:39:50|40732.35
01:39:52|40732.35
01:39:53|40742.98
01:39:54|40742.98
01:39:55|40742.98
01:39:56|40742.98
01:39:57|40742.98
01:39:58|40742.98
01:39:59|40742.98
01:40:00|40742.98
01:40:01|40742.98
01:40:03|40742.98
01:40:04|40736.89
01:40:04|40736.29
01:40:05|40736.29
01:40:07|40736.29
01:40:08|40737.84
01:40:09|40737.84
01:40:09|40737.84
01:40:10|40737.84
01:40:12|40737.84
01:40:13|40737.84
01:40:13|40737.84
01:40:15|40737.84
01:40:16|40733.16
01:40:17|40733.16
01:40:19|40733.16
01:40:20|40733.16
01:40:20|40733.16
01:40:21|40735.82
01:40:23|40735.82
01:40:23|40735.82
01:40:25|40737.44
01:40:25|40697.98
01:40:26|40681.23
01:40:27|40684.52
01:40:28|40684.52
01:40:29|40684.52
01:40:30|40684.52
01:40:32|40684.52
01:40:32|40684.52
01:40:33|40684.52
01:40:35|40684.52
01:40:36|40684.52
01:40:36|40684.52
01:40:38|40684.52
01:40:40|40684.52
01:40:40|40684.52
01:40:41|40684.52
01:40:42|40684.52
01:40:43|40684.52
01:40:45|40684.52
01:40:46|40684.52
01:40:46|40684.52
01:40:48|40668.37
01:40:48|40668.37
01:40:50|40668.37
01:40:50|40668.37
01:40:52|40668.37
01:40:52|40668.37
01:40:53|40668.37
01:40:54|40668.37
01:40:55|40668.37
01:40:56|40668.37
01:40:58|40668.37
01:40:58|40668.37
01:40:59|40668.37
01:41:01|40668.37
01:41:02|40668.37
01:41:03|40668.37
01:41:04|40668.37
01:41:05|40668.37
01:41:05|40668.37
01:41:06|40668.37
01:41:08|40668.37
01:41:09|40668.37
01:41:10|40668.37
01:41:11|40668.37
01:41:12|40668.37
01:41:13|40668.37
01:41:14|40668.37
01:41:15|40668.37
01:41:16|40668.37
01:41:17|40668.37
01:41:18|40668.37
01:41:19|40668.37
01:41:20|40668.37
01:41:21|40668.37
01:41:22|40668.37
01:41:23|40668.37
01:41:25|40668.37
01:41:25|40668.37
01:41:26|40668.37
01:41:27|40668.37
01:41:28|40678.76
01:41:29|40678.76
01:41:30|40678.76
01:41:31|40678.76
01:41:33|40678.76
01:41:33|40678.76
01:41:34|40678.76
01:41:35|40678.76
01:41:36|40678.76
01:41:38|40678.76
01:41:39|40678.76
01:41:41|40678.76
01:41:41|40678.76
01:41:42|40678.76
01:41:44|40678.76
01:41:45|40678.76
01:41:46|40678.76
01:41:47|40678.76
01:41:49|40678.76
01:41:50|40678.76
01:41:51|40678.76
01:41:52|40678.76
01:41:53|40678.76
01:41:54|40678.76
01:41:55|40678.76
01:41:56|40678.76
01:41:57|40678.76
01:41:58|40678.76
01:41:59|40678.76
01:42:00|40678.76
01:42:01|40678.76
01:42:03|40678.76
01:42:04|40660.11
01:42:04|40660.11
01:42:05|40660.11
01:42:07|40660.11
01:42:07|40666.85
01:42:08|40666.85
01:42:09|40666.85
01:42:11|40666.85
01:42:11|40667.51
01:42:13|40667.51
01:42:13|40667.51
01:42:14|40667.51
01:42:15|40667.51
01:42:17|40667.51
01:42:17|40667.51
01:42:18|40667.51
01:42:20|40667.51
01:42:20|40667.51
01:42:21|40667.51
01:42:22|40667.51
01:42:24|40667.51
01:42:25|40667.51
01:42:26|40667.51
01:42:27|40659.48
01:42:27|40659.48
01:42:29|40659.48
01:42:30|40659.48
01:42:31|40659.48
01:42:31|40659.48
01:42:33|40661.84
01:42:34|40666.73
01:42:34|40666.73
01:42:36|40666.73
01:42:37|40666.73
01:42:38|40666.73
01:42:38|40666.73
01:42:40|40666.73
01:42:42|40647.34
01:42:43|40647.34
01:42:44|40647.34
01:42:44|40647.34
01:42:46|40647.34
01:42:46|40647.34
01:42:48|40647.34
01:42:49|40647.34
01:42:50|40647.34
01:42:51|40647.34
01:42:52|40647.34
01:42:53|40647.34
01:42:54|40647.34
01:42:55|40647.34
01:42:56|40647.34
01:42:57|40657.57
01:42:58|40657.57
01:42:59|40660.3
01:43:00|40653.99
01:43:01|40666.12
01:43:02|40666.12
01:43:03|40666.12
01:43:04|40666.12
01:43:05|40666.12
01:43:06|40666.12
01:43:07|40666.12
01:43:08|40666.12
01:43:09|40666.12
01:43:10|40666.12
01:43:11|40666.12
01:43:12|40666.12
01:43:13|40666.12
01:43:14|40666.12
01:43:16|40666.12
01:43:17|40666.12
01:43:18|40695.1
01:43:18|40695.1
01:43:20|40695.1
01:43:20|40695.1
01:43:22|40695.1
01:43:22|40695.1
01:43:23|40701.11
01:43:25|40701.11
01:43:25|40701.11
01:43:27|40701.11
01:43:27|40701.11
01:43:28|40701.11
01:43:29|40701.11
01:43:30|40701.11
01:43:31|40701.11
01:43:33|40701.11
01:43:34|40701.11
01:43:35|40701.11
01:43:36|40701.11
01:43:37|40701.11
01:43:38|40701.11
01:43:39|40701.11
01:43:40|40701.11
01:43:42|40701.11
01:43:43|40686.52
01:43:44|40686.52
01:43:45|40686.52
01:43:46|40686.52
01:43:47|40686.52
01:43:47|40686.52
01:43:48|40686.52
01:43:50|40686.52
01:43:51|40686.52
01:43:51|40686.52
01:43:53|40686.52
01:43:55|40686.52
01:43:55|40686.52
01:43:56|40686.52
01:43:58|40686.52
01:43:59|40686.52
01:44:00|40686.52
01:44:00|40686.52
01:44:01|40686.52
01:44:02|40701.12
01:44:04|40701.12
01:44:05|40701.12
01:44:06|40701.12
01:44:06|40701.12
01:44:08|40701.12
01:44:08|40701.12
01:44:09|40701.12
01:44:10|40701.12
01:44:12|40701.12
01:44:12|40701.12
01:44:14|40701.12
01:44:15|40701.12
01:44:15|40701.12
01:44:17|40701.12
01:44:18|40703.61
01:44:18|40703.61
01:44:20|40703.61
01:44:21|40703.61
01:44:22|40703.61
01:44:22|40703.61
01:44:23|40703.61
01:44:25|40703.61
01:44:25|40703.61
01:44:26|40686.42
01:44:28|40686.42
01:44:29|40686.42
01:44:30|40686.42
01:44:30|40686.42
01:44:32|40686.42
01:44:32|40686.42
01:44:34|40686.42
01:44:34|40686.42
01:44:35|40686.42
01:44:37|40686.42
01:44:38|40686.42
01:44:39|40686.42
01:44:41|40686.42
01:44:42|40686.42
01:44:42|40686.42
01:44:44|40686.42
01:44:44|40686.42
01:44:45|40686.42
01:44:46|40686.42
01:44:47|40686.42
01:44:49|40686.42
01:44:49|40686.42
01:44:51|40681.89
01:44:52|40681.89
01:44:53|40681.77
01:44:54|40681.73
01:44:55|40681.71
01:44:56|40681.71
01:44:56|40681.71
01:44:58|40681.71
01:44:59|40681.71
01:45:00|40681.71
01:45:01|40681.71
01:45:02|40671.73
01:45:03|40671.73
01:45:04|40663.93
01:45:05|40663.93
01:45:06|40663.93
01:45:07|40663.93
01:45:08|40663.93
01:45:09|40663.93
01:45:10|40693.04
01:45:11|40693.04
01:45:12|40693.04
01:45:13|40701.33
01:45:14|40701.33
01:45:15|40701.33
01:45:17|40701.33
01:45:17|40701.33
01:45:18|40701.33
01:45:19|40701.33
01:45:20|40701.33
01:45:22|40701.33
01:45:22|40701.33
01:45:24|40701.33
01:45:24|40701.33
01:45:25|40701.33
01:45:26|40701.33
01:45:27|40701.33
01:45:28|40701.33
01:45:30|40701.33
01:45:30|40701.33
01:45:31|40701.33
01:45:32|40701.33
01:45:33|40701.33
01:45:34|40701.33
01:45:35|40701.33
01:45:36|40701.33
01:45:38|40701.33
01:45:38|40694.25
01:45:40|40694.25
01:45:40|40694.25
01:45:42|40694.25
01:45:43|40694.25
01:45:44|40694.25
01:45:46|40694.25
01:45:47|40694.25
01:45:48|40694.25
01:45:49|40694.25
01:45:50|40694.25
01:45:50|40694.25
01:45:51|40694.25
01:45:53|40696.03
01:45:54|40696.03
01:45:54|40702.62
01:45:55|40702.62
01:45:57|40702.62
01:45:58|40702.62
01:45:59|40702.62
01:45:59|40702.62
01:46:00|40702.62
01:46:02|40702.62
01:46:03|40702.62
01:46:04|40702.62
01:46:05|40702.62
01:46:06|40702.62
01:46:07|40702.62
01:46:07|40702.62
01:46:09|40702.62
01:46:11|40702.62
01:46:11|40704.18
01:46:12|40704.18
01:46:13|40704.18
01:46:15|40704.18
01:46:15|40704.18
01:46:17|40704.18
01:46:18|40704.18
01:46:18|40704.55
01:46:20|40704.55
01:46:21|40705.63
01:46:22|40705.63
01:46:23|40705.63
01:46:24|40705.63
01:46:25|40705.63
01:46:26|40705.63
01:46:26|40705.63
01:46:28|40705.63
01:46:28|40705.63
01:46:30|40705.63
01:46:31|40705.63
01:46:32|40705.63
01:46:33|40701.29
01:46:34|40701.29
01:46:35|40701.29
01:46:36|40701.29
01:46:37|40701.29
01:46:38|40701.29
01:46:39|40701.29
01:46:40|40701.29
01:46:41|40701.29
01:46:42|40701.29
01:46:44|40701.29
01:46:45|40701.29
01:46:46|40701.29
01:46:46|40701.29
01:46:48|40701.29
01:46:49|40701.29
01:46:50|40701.29
01:46:51|40701.29
01:46:52|40701.1
01:46:52|40701.1
01:46:54|40714.86
01:46:55|40713.61
01:46:56|40713.61
01:46:57|40713.61
01:46:58|40714.98
01:46:59|40714.98
01:47:00|40714.98
01:47:01|40713.18
01:47:02|40713.16
01:47:03|40713.16
01:47:04|40713.16
01:47:06|40713.16
01:47:06|40713.16
01:47:07|40713.16
01:47:08|40713.16
01:47:09|40713.16
01:47:10|40713.16
01:47:11|40713.16
01:47:13|40713.16
01:47:13|40697.84
01:47:14|40697.84
01:47:16|40697.84
01:47:16|40697.84
01:47:17|40697.63
01:47:18|40697.63
01:47:20|40697.63
01:47:20|40697.63
01:47:22|40695.75
01:47:22|40695.75
01:47:23|40695.75
01:47:25|40685.07
01:47:26|40685.07
01:47:27|40685.07
01:47:28|40685.07
01:47:29|40685.07
01:47:30|40685.07
01:47:31|40676.49
01:47:32|40676.49
01:47:33|40676.49
01:47:34|40676.49
01:47:36|40669.87
01:47:36|40669.94
01:47:38|40669.94
01:47:38|40669.94
01:47:39|40669.87
01:47:40|40669.87
01:47:41|40669.87
01:47:42|40669.86
01:47:43|40669.86
01:47:45|40660.65
01:47:46|40660.65
01:47:47|40660.65
01:47:48|40660.65
01:47:49|40654.49
01:47:50|40637.12
01:47:51|40637.12
01:47:53|40637.12
01:47:54|40637.12
01:47:55|40646.79
01:47:56|40646.79
01:47:57|40646.79
01:47:58|40646.79
01:47:59|40633.53
01:47:59|40633.53
01:48:01|40633.53
01:48:02|40633.53
01:48:03|40634.
01:48:04|40634.
01:48:05|40634.
01:48:06|40634.
01:48:06|40648.6
01:48:08|40648.6
01:48:08|40648.6
01:48:10|40648.6
01:48:11|40648.6
01:48:12|40641.8
01:48:13|40640.22
01:48:14|40635.23
01:48:15|40635.23
01:48:16|40635.23
01:48:18|40632.47
01:48:19|40642.16
01:48:19|40642.16
01:48:21|40647.6
01:48:22|40644.01
01:48:23|40651.05
01:48:24|40651.05
01:48:26|40651.04
01:48:26|40651.04
01:48:27|40643.33
01:48:28|40643.33
01:48:29|40643.33
01:48:31|40643.33
01:48:31|40643.33
01:48:32|40643.33
01:48:33|40634.04
01:48:35|40634.04
01:48:36|40634.04
01:48:37|40634.04
01:48:37|40634.04
01:48:39|40641.24
01:48:40|40641.24
01:48:41|40641.24
01:48:42|40641.24
01:48:43|40641.24
01:48:44|40641.24
01:48:45|40641.24
01:48:47|40641.24
01:48:49|40641.24
01:48:50|40641.24
01:48:51|40641.24
01:48:52|40641.24
01:48:53|40641.24
01:48:53|40641.24
01:48:55|40642.56
01:48:57|40641.99
01:48:57|40641.99
01:48:59|40641.99
01:49:00|40641.99
01:49:01|40641.99
01:49:02|40641.99
01:49:02|40641.99
01:49:04|40637.8
01:49:04|40637.8
01:49:06|40642.72
01:49:07|40642.72
01:49:08|40642.72
01:49:09|40642.72
01:49:11|40653.91
01:49:11|40653.91
01:49:13|40653.91
01:49:13|40653.91
01:49:14|40653.91
01:49:16|40653.91
01:49:16|40653.91
01:49:18|40651.02
01:49:19|40651.02
01:49:19|40651.02
01:49:21|40651.02
01:49:22|40651.02
01:49:23|40651.02
01:49:24|40659.99
01:49:25|40659.99
01:49:25|40659.99
01:49:27|40655.71
01:49:28|40655.71
01:49:29|40655.71
01:49:30|40655.71
01:49:31|40654.48
01:49:32|40654.48
01:49:34|40641.35
01:49:34|40580.
01:49:35|40618.31
01:49:36|40618.31
01:49:38|40618.31
01:49:38|40618.31
01:49:39|40618.31
01:49:41|40618.31
01:49:41|40618.31
01:49:42|40618.31
01:49:43|40618.31
01:49:45|40618.31
01:49:46|40629.4
01:49:48|40629.4
01:49:49|40629.4
01:49:50|40629.4
01:49:51|40629.4
01:49:52|40629.4
01:49:54|40629.4
01:49:55|40629.4
01:49:56|40629.4
01:49:57|40629.4
01:49:58|40627.06
01:49:58|40627.06
01:49:59|40627.06
01:50:01|40607.92
01:50:02|40588.57
01:50:03|40588.57
01:50:04|40580.
01:50:05|40580.
01:50:06|40580.
01:50:07|40580.
01:50:08|40580.
01:50:10|40580.
01:50:10|40580.
01:50:11|40580.
01:50:12|40580.
01:50:14|40580.
01:50:15|40580.
01:50:15|40580.
01:50:16|40580.
01:50:18|40580.
01:50:18|40580.
01:50:20|40580.
01:50:20|40630.48
01:50:22|40630.48
01:50:23|40630.48
01:50:23|40630.48
01:50:24|40630.48
01:50:25|40630.48
01:50:27|40630.48
01:50:28|40631.97
01:50:29|40631.97
01:50:30|40631.97
01:50:30|40631.97
01:50:33|40631.97
01:50:33|40631.97
01:50:34|40631.97
01:50:35|40631.97
01:50:36|40631.97
01:50:37|40631.97
01:50:38|40631.97
01:50:39|40631.97
01:50:41|40631.97
01:50:41|40631.97
01:50:42|40631.97
01:50:43|40631.97
01:50:44|40631.97
01:50:45|40631.97
01:50:47|40631.97
01:50:49|40631.97
01:50:50|40631.97
01:50:51|40631.97
01:50:51|40631.97
01:50:53|40631.97
01:50:54|40654.47
01:50:56|40654.47
01:50:57|40654.47
01:50:58|40654.47
01:50:59|40646.23
01:51:00|40646.23
01:51:01|40646.23
01:51:02|40646.23
01:51:03|40646.23
01:51:04|40646.23
01:51:05|40646.23
01:51:06|40646.23
01:51:07|40646.23
01:51:09|40646.23
01:51:10|40636.27
01:51:10|40637.21
01:51:11|40635.02
01:51:12|40635.02
01:51:13|40635.02
01:51:15|40643.48
01:51:15|40635.03
01:51:16|40635.03
01:51:17|40635.03
01:51:18|40635.03
01:51:19|40635.03
01:51:21|40631.78
01:51:22|40631.78
01:51:22|40631.78
01:51:23|40631.78
01:51:24|40649.91
01:51:26|40649.91
01:51:26|40649.91
01:51:27|40649.91
01:51:28|40649.91
01:51:29|40649.91
01:51:30|40649.91
01:51:32|40640.23
01:51:32|40640.23
01:51:34|40640.23
01:51:34|40640.23
01:51:35|40640.23
01:51:36|40640.23
01:51:37|40640.23
01:51:39|40640.23
01:51:39|40640.23
01:51:40|40640.23
01:51:41|40640.23
01:51:43|40640.23
01:51:44|40640.23
01:51:44|40640.23
01:51:45|40640.23
01:51:46|40640.23
01:51:47|40640.23
01:51:49|40620.67
01:51:50|40630.42
01:51:51|40630.42
01:51:52|40630.42
01:51:53|40630.42
01:51:54|40630.42
01:51:55|40630.42
01:51:56|40630.42
01:51:57|40630.42
01:51:58|40630.42
01:51:59|40630.42
01:52:01|40630.42
01:52:02|40630.42
01:52:03|40630.42
01:52:04|40630.42
01:52:04|40621.61
01:52:06|40621.61
01:52:07|40621.61
01:52:08|40621.61
01:52:09|40621.61
01:52:10|40621.61
01:52:12|40621.61
01:52:12|40621.61
01:52:14|40621.61
01:52:14|40621.61
01:52:15|40621.61
01:52:17|40649.54
01:52:18|40644.46
01:52:19|40644.46
01:52:20|40644.46
01:52:21|40644.46
01:52:22|40644.46
01:52:23|40644.46
01:52:24|40644.46
01:52:25|40634.12
01:52:26|40641.77
01:52:27|40641.77
01:52:28|40641.77
01:52:29|40641.77
01:52:30|40641.77
01:52:31|40641.77
01:52:32|40641.77
01:52:33|40641.77
01:52:34|40641.77
01:52:35|40641.77
01:52:37|40641.77
01:52:37|40641.77
01:52:38|40641.77
01:52:40|40638.25
01:52:40|40638.25
01:52:41|40638.25
01:52:42|40638.25
01:52:43|40644.95
01:52:44|40644.95
01:52:45|40644.95
01:52:47|40644.95
01:52:47|40644.95
01:52:49|40644.95
01:52:50|40644.95
01:52:50|40644.95
01:52:52|40644.95
01:52:53|40644.95
01:52:54|40644.95
01:52:54|40643.75
01:52:55|40643.75
01:52:57|40643.75
01:52:57|40646.38
01:52:58|40646.38
01:52:59|40646.38
01:53:00|40646.38
01:53:01|40646.37
01:53:02|40646.37
01:53:04|40645.18
01:53:05|40645.18
01:53:06|40645.18
01:53:07|40632.69
01:53:08|40640.32
01:53:09|40640.32
01:53:10|40649.31
01:53:11|40649.31
01:53:12|40649.31
01:53:13|40649.31
01:53:14|40653.35
01:53:15|40654.28
01:53:16|40654.28
01:53:17|40654.28
01:53:19|40654.28
01:53:20|40654.28
01:53:20|40654.28
01:53:21|40654.28
01:53:23|40654.28
01:53:24|40654.28
01:53:24|40654.28
01:53:26|40654.28
01:53:27|40654.28
01:53:27|40654.28
01:53:28|40654.28
01:53:29|40654.28
01:53:31|40645.23
01:53:32|40645.23
01:53:32|40645.23
01:53:33|40645.23
01:53:35|40645.23
01:53:36|40645.23
01:53:37|40645.23
01:53:38|40645.23
01:53:39|40645.23
01:53:39|40645.23
01:53:41|40645.23
01:53:42|40645.23
01:53:43|40645.23
01:53:43|40645.23
01:53:44|40645.23
01:53:46|40645.23
01:53:46|40645.23
01:53:47|40645.23
01:53:49|40645.23
01:53:51|40639.43
01:53:52|40639.43
01:53:52|40639.43
01:53:54|40639.43
01:53:55|40639.43
01:53:57|40639.43
01:53:58|40639.43
01:53:59|40639.42
01:53:59|40639.42
01:54:00|40639.42
01:54:02|40639.42
01:54:02|40639.42
01:54:04|40639.42
01:54:04|40639.42
01:54:06|40639.42
01:54:07|40639.42
01:54:08|40639.42
01:54:09|40639.42
01:54:10|40639.42
01:54:11|40639.42
01:54:12|40639.42
01:54:13|40639.42
01:54:13|40639.42
01:54:15|40639.42
01:54:16|40639.42
01:54:17|40639.42
01:54:18|40639.42
01:54:19|40639.42
01:54:19|40639.42
01:54:21|40639.42
01:54:22|40639.42
01:54:23|40639.42
01:54:23|40639.42
01:54:25|40650.72
01:54:26|40650.72
01:54:26|40650.72
01:54:28|40650.72
01:54:29|40650.72
01:54:30|40650.72
01:54:31|40650.72
01:54:32|40650.72
01:54:33|40650.72
01:54:34|40650.72
01:54:35|40650.72
01:54:36|40650.72
01:54:37|40650.72
01:54:38|40650.72
01:54:39|40650.72
01:54:40|40650.72
01:54:41|40650.72
01:54:43|40650.72
01:54:43|40646.36
01:54:44|40646.36
01:54:46|40646.36
01:54:46|40646.36
01:54:48|40646.36
01:54:49|40646.36
01:54:50|40646.36
01:54:51|40646.36
01:54:53|40646.36
01:54:54|40646.36
01:54:55|40646.36
01:54:56|40646.36
01:54:57|40646.36
01:54:57|40646.36
01:54:59|40646.36
01:55:00|40646.36
01:55:01|40646.36
01:55:02|40646.36
01:55:03|40646.36
01:55:05|40648.53
01:55:06|40648.66
01:55:06|40653.13
01:55:08|40653.13
01:55:08|40653.13
01:55:09|40653.13
01:55:10|40653.13
01:55:11|40662.9
01:55:13|40662.9
01:55:13|40662.9
01:55:15|40662.9
01:55:15|40662.9
01:55:17|40662.9
01:55:18|40662.9
01:55:18|40662.9
01:55:20|40662.9
01:55:21|40662.9
01:55:22|40662.9
01:55:23|40662.9
01:55:24|40662.9
01:55:25|40662.9
01:55:26|40662.9
01:55:27|40662.9
01:55:27|40662.9
01:55:28|40662.9
01:55:30|40662.9
01:55:31|40662.9
01:55:32|40662.9
01:55:32|40662.9
01:55:33|40662.9
01:55:35|40662.9
01:55:36|40662.9
01:55:37|40662.9
01:55:38|40662.9
01:55:39|40662.9
01:55:40|40662.9
01:55:41|40662.9
01:55:42|40662.9
01:55:43|40662.9
01:55:44|40662.9
01:55:45|40662.9
01:55:46|40662.9
01:55:47|40662.9
01:55:48|40662.9
01:55:49|40662.9
01:55:50|40662.9
01:55:51|40662.9
01:55:53|40662.9
01:55:55|40662.9
01:55:55|40662.9
01:55:57|40662.9
01:55:58|40662.9
01:55:58|40662.9
01:56:00|40662.9
01:56:01|40662.9
01:56:02|40662.9
01:56:02|40662.9
01:56:04|40662.9
01:56:05|40662.9
01:56:07|40662.9
01:56:07|40662.9
01:56:09|40662.9
01:56:10|40662.9
01:56:11|40662.9
01:56:11|40662.9
01:56:12|40662.9
01:56:14|40662.9
01:56:15|40662.9
01:56:16|40662.9
01:56:18|40675.53
01:56:18|40675.53
01:56:19|40675.53
01:56:20|40675.53
01:56:21|40675.53
01:56:23|40687.26
01:56:23|40688.14
01:56:24|40688.14
01:56:25|40688.14
01:56:27|40688.14
01:56:28|40688.14
01:56:28|40688.14
01:56:30|40688.14
01:56:30|40701.78
01:56:31|40701.78
01:56:33|40701.78
01:56:33|40701.78
01:56:35|40701.78
01:56:35|40696.12
01:56:36|40696.12
01:56:38|40696.12
01:56:39|40696.12
01:56:40|40696.12
01:56:41|40696.12
01:56:41|40696.12
01:56:43|40696.12
01:56:44|40696.12
01:56:45|40696.12
01:56:46|40684.05
01:56:47|40684.05
01:56:47|40684.05
01:56:49|40684.05
01:56:50|40684.05
01:56:51|40684.05
01:56:52|40684.05
01:56:53|40684.05
01:56:55|40684.05
01:56:56|40684.05
01:56:57|40684.05
01:56:59|40684.05
01:56:59|40684.05
01:57:01|40684.05
01:57:01|40684.05
01:57:03|40675.93
01:57:04|40675.93
01:57:05|40675.93
01:57:06|40675.93
01:57:07|40675.93
01:57:08|40675.93
01:57:09|40675.93
01:57:10|40675.93
01:57:11|40675.93
01:57:13|40675.93
01:57:14|40675.93
01:57:15|40675.93
01:57:15|40675.93
01:57:17|40675.48
01:57:18|40672.02
01:57:18|40672.02
01:57:19|40647.67
01:57:20|40647.67
01:57:21|40647.67
01:57:22|40647.67
01:57:23|40647.67
01:57:24|40647.67
01:57:25|40647.67
01:57:26|40647.67
01:57:28|40647.67
01:57:28|40647.67
01:57:30|40647.67
01:57:30|40647.67
01:57:31|40647.67
01:57:32|40647.67
01:57:34|40647.67
01:57:34|40647.67
01:57:36|40647.67
01:57:37|40647.67
01:57:37|40647.67
01:57:39|40647.67
01:57:40|40647.67
01:57:41|40674.57
01:57:42|40674.57
01:57:43|40674.57
01:57:44|40674.57
01:57:45|40674.57
01:57:46|40674.57
01:57:47|40674.57
01:57:48|40674.57
01:57:50|40674.57
01:57:50|40674.57
01:57:51|40674.57
01:57:52|40674.57
01:57:53|40674.57
01:57:55|40668.18
01:57:55|40668.18
01:57:57|40668.18
01:57:58|40668.18
01:57:59|40668.18
01:57:59|40668.18
01:58:01|40668.18
01:58:02|40668.18
01:58:03|40668.18
01:58:05|40668.18
01:58:05|40668.18
01:58:07|40668.18
01:58:08|40668.18
01:58:08|40666.05
01:58:09|40666.05
01:58:11|40666.05
01:58:12|40666.05
01:58:13|40666.05
01:58:14|40666.05
01:58:15|40666.05
01:58:16|40666.05
01:58:17|40678.14
01:58:18|40678.14
01:58:19|40678.14
01:58:20|40678.14
01:58:21|40678.14
01:58:22|40678.14
01:58:23|40678.14
01:58:24|40678.14
01:58:26|40678.14
01:58:26|40682.16
01:58:27|40682.16
01:58:28|40682.16
01:58:30|40682.16
01:58:30|40682.16
01:58:31|40682.16
01:58:32|40682.16
01:58:34|40682.16
01:58:34|40682.16
01:58:35|40682.16
01:58:37|40682.16
01:58:38|40682.16
01:58:38|40682.16
01:58:40|40682.16
01:58:40|40682.16
01:58:41|40682.16
01:58:42|40682.16
01:58:43|40682.16
01:58:44|40682.16
01:58:46|40682.16
01:58:47|40682.16
01:58:47|40682.16
01:58:49|40682.16
01:58:50|40682.16
01:58:51|40687.13
01:58:52|40687.13
01:58:53|40687.13
01:58:53|40691.3
01:58:55|40691.3
01:58:55|40691.3
01:58:58|40691.3
01:58:58|40691.3
01:59:00|40691.3
01:59:01|40691.3
01:59:01|40691.3
01:59:03|40691.3
01:59:03|40691.3
01:59:04|40691.3
01:59:06|40691.3
01:59:06|40691.3
01:59:08|40691.3
01:59:09|40684.53
01:59:09|40684.53
01:59:11|40684.53
01:59:12|40684.53
01:59:13|40684.53
01:59:13|40684.53
01:59:15|40684.53
01:59:16|40684.53
01:59:17|40684.53
01:59:18|40684.53
01:59:19|40684.53
01:59:19|40684.53
01:59:21|40684.53
01:59:22|40684.53
01:59:23|40684.53
01:59:24|40684.53
01:59:25|40684.53
01:59:26|40684.53
01:59:27|40684.53
01:59:28|40684.53
01:59:30|40684.53
01:59:31|40684.53
01:59:32|40684.53
01:59:32|40684.53
01:59:33|40684.53
01:59:34|40684.53
01:59:36|40684.53
01:59:36|40684.53
01:59:38|40684.53
01:59:39|40684.53
01:59:40|40684.53
01:59:41|40684.53
01:59:41|40684.53
01:59:43|40681.65
01:59:44|40681.65
01:59:45|40681.65
01:59:46|40681.65
01:59:47|40681.65
01:59:48|40681.65
01:59:49|40681.65
01:59:50|40681.65
01:59:51|40681.65
01:59:52|40681.65
01:59:53|40681.65
01:59:54|40681.65
01:59:55|40681.65
01:59:56|40681.65
01:59:58|40681.65
02:00:00|40681.65
02:00:01|40681.65
02:00:02|40692.67
02:00:03|40692.67
02:00:04|40692.67
02:00:05|40693.08
02:00:05|40693.08
02:00:07|40693.08
02:00:07|40693.08
02:00:09|40693.08
02:00:09|40693.08
02:00:11|40693.08
02:00:12|40693.08
02:00:12|40693.08
02:00:13|40693.08
02:00:14|40685.39
02:00:16|40685.39
02:00:17|40685.39
02:00:18|40685.39
02:00:19|40685.39
02:00:20|40685.39
02:00:21|40685.39
02:00:21|40685.39
02:00:22|40685.39
02:00:24|40685.39
02:00:24|40699.44
02:00:26|40699.44
02:00:27|40699.44
02:00:28|40699.44
02:00:29|40699.44
02:00:30|40699.44
02:00:31|40699.44
02:00:32|40699.44
02:00:33|40699.44
02:00:34|40699.44
02:00:35|40702.82
02:00:36|40702.82
02:00:37|40702.82
02:00:38|40704.19
02:00:39|40704.19
02:00:40|40704.19
02:00:41|40704.19
02:00:42|40704.19
02:00:43|40704.19
02:00:44|40704.19
02:00:45|40704.19
02:00:46|40704.19
02:00:47|40704.19
02:00:48|40704.19
02:00:49|40704.19
02:00:50|40704.19
02:00:51|40704.19
02:00:52|40704.19
02:00:53|40704.19
02:00:54|40704.19
02:00:55|40704.19
02:00:56|40704.19
02:00:58|40704.19
02:00:59|40704.19
02:01:00|40704.19
02:01:01|40704.19
02:01:02|40704.19
02:01:03|40704.19
02:01:04|40704.19
02:01:05|40704.19
02:01:06|40704.19
02:01:07|40703.5
02:01:08|40703.53
02:01:09|40703.53
02:01:10|40703.53
02:01:11|40703.53
02:01:12|40703.53
02:01:13|40703.53
02:01:14|40703.53
02:01:15|40703.53
02:01:16|40703.53
02:01:17|40703.53
02:01:18|40712.07
02:01:19|40712.07
02:01:20|40712.07
02:01:21|40712.07
02:01:22|40710.47
02:01:23|40710.14
02:01:24|40710.14
02:01:25|40709.87
02:01:27|40713.27
02:01:27|40715.33
02:01:28|40715.33
02:01:30|40713.74
02:01:30|40704.18
02:01:31|40701.92
02:01:33|40701.92
02:01:33|40701.92
02:01:35|40701.92
02:01:36|40692.87
02:01:37|40706.15
02:01:37|40706.15
02:01:38|40706.15
02:01:40|40706.15
02:01:41|40706.15
02:01:42|40706.15
02:01:43|40706.15
02:01:43|40706.15
02:01:45|40706.15
02:01:46|40706.15
02:01:47|40706.15
02:01:48|40706.15
02:01:49|40706.15
02:01:50|40706.15
02:01:51|40706.15
02:01:53|40706.15
02:01:53|40706.15
02:01:54|40706.15
02:01:56|40706.15
02:01:56|40706.15
02:01:57|40706.15
02:01:59|40706.15
02:02:00|40706.15
02:02:01|40706.15
02:02:03|40706.15
02:02:04|40706.15
02:02:05|40706.15
02:02:06|40706.19
02:02:07|40706.18
02:02:07|40706.18
02:02:08|40699.18
02:02:10|40700.81
02:02:11|40697.93
02:02:12|40697.93
02:02:12|40697.93
02:02:14|40697.93
02:02:15|40697.93
02:02:15|40697.93
02:02:16|40697.93
02:02:18|40697.93
02:02:20|40697.93
02:02:21|40697.93
02:02:21|40697.93
02:02:22|40697.93
02:02:23|40697.93
02:02:25|40697.93
02:02:26|40697.93
02:02:27|40697.93
02:02:28|40697.93
02:02:29|40697.93
02:02:30|40697.93
02:02:31|40697.93
02:02:32|40697.93
02:02:33|40697.93
02:02:34|40697.93
02:02:35|40697.93
02:02:36|40697.93
02:02:37|40697.93
02:02:39|40697.93
02:02:40|40668.77
02:02:41|40668.77
02:02:41|40668.77
02:02:43|40668.77
02:02:44|40668.77
02:02:45|40666.17
02:02:46|40666.17
02:02:47|40666.17
02:02:47|40666.17
02:02:49|40666.17
02:02:49|40666.17
02:02:51|40666.17
02:02:52|40666.17
02:02:53|40666.17
02:02:53|40666.17
02:02:55|40666.17
02:02:56|40666.17
02:02:57|40666.17
02:02:57|40666.17
02:02:59|40666.17
02:03:00|40666.17
02:03:01|40666.17
02:03:03|40666.17
02:03:03|40666.17
02:03:05|40666.17
02:03:05|40666.17
02:03:06|40666.17
02:03:08|40666.17
02:03:09|40666.17
02:03:10|40656.75
02:03:11|40656.75
02:03:11|40656.75
02:03:13|40656.75
02:03:14|40656.75
02:03:15|40656.75
02:03:16|40656.75
02:03:17|40656.75
02:03:19|40656.75
02:03:19|40656.75
02:03:21|40656.75
02:03:22|40656.75
02:03:23|40654.07
02:03:24|40654.07
02:03:25|40654.07
02:03:26|40654.07
02:03:27|40654.07
02:03:27|40654.07
02:03:30|40654.07
02:03:32|40652.45
02:03:32|40652.45
02:03:33|40652.45
02:03:34|40652.45
02:03:36|40652.45
02:03:37|40652.45
02:03:37|40652.45
02:03:38|40652.45
02:03:40|40652.45
02:03:40|40652.45
02:03:42|40652.45
02:03:42|40652.45
02:03:43|40652.45
02:03:45|40652.45
02:03:46|40652.45
02:03:46|40652.45
02:03:47|40652.45
02:03:48|40654.99
02:03:50|40654.99
02:03:50|40654.99
02:03:51|40654.99
02:03:52|40654.99
02:03:54|40654.99
02:03:55|40654.99
02:03:56|40654.99
02:03:56|40654.99
02:03:57|40654.99
02:03:58|40654.99
02:04:01|40696.07
02:04:02|40693.56
02:04:03|40690.41
02:04:04|40681.23
02:04:05|40681.23
02:04:06|40681.23
02:04:07|40681.23
02:04:08|40681.23
02:04:08|40681.23
02:04:10|40681.23
02:04:11|40681.23
02:04:12|40681.23
02:04:13|40681.23
02:04:14|40681.23
02:04:15|40687.66
02:04:16|40687.66
02:04:18|40687.66
02:04:18|40687.66
02:04:19|40687.66
02:04:21|40685.38
02:04:21|40695.42
02:04:22|40695.42
02:04:23|40695.42
02:04:25|40695.42
02:04:25|40695.12
02:04:27|40695.12
02:04:27|40694.97
02:04:28|40694.97
02:04:29|40694.97
02:04:31|40694.97
02:04:31|40700.58
02:04:32|40700.58
02:04:34|40700.58
02:04:34|40700.58
02:04:35|40700.58
02:04:37|40702.29
02:04:37|40702.29
02:04:38|40702.29
02:04:39|40702.29
02:04:41|40702.29
02:04:42|40702.29
02:04:43|40702.29
02:04:44|40702.29
02:04:45|40702.29
02:04:45|40702.29
02:04:47|40702.29
02:04:48|40702.29
02:04:49|40702.29
02:04:50|40702.29
02:04:51|40702.29
02:04:52|40702.29
02:04:53|40702.29
02:04:54|40702.29
02:04:56|40702.29
02:04:56|40702.29
02:04:57|40702.29
02:04:58|40702.29
02:04:59|40702.29
02:05:00|40702.29
02:05:02|40702.29
02:05:03|40702.29
02:05:04|40689.37
02:05:05|40689.37
02:05:06|40689.37
02:05:07|40689.37
02:05:08|40693.07
02:05:09|40693.07
02:05:10|40693.07
02:05:12|40693.07
02:05:12|40693.07
02:05:13|40693.07
02:05:15|40693.07
02:05:15|40689.99
02:05:16|40689.99
02:05:17|40689.99
02:05:19|40689.99
02:05:20|40689.99
02:05:21|40689.99
02:05:22|40689.99
02:05:23|40689.99
02:05:24|40689.99
02:05:25|40689.99
02:05:26|40689.99
02:05:27|40689.99
02:05:28|40689.99
02:05:29|40689.99
02:05:30|40689.99
02:05:30|40689.99
02:05:32|40689.99
02:05:33|40689.99
02:05:34|40689.99
02:05:35|40689.99
02:05:36|40689.99
02:05:37|40689.99
02:05:38|40689.99
02:05:39|40689.99
02:05:40|40689.99
02:05:41|40689.99
02:05:42|40689.99
02:05:43|40689.99
02:05:44|40689.99
02:05:45|40689.99
02:05:46|40689.99
02:05:48|40689.99
02:05:48|40689.99
02:05:49|40689.99
02:05:50|40689.99
02:05:51|40689.99
02:05:53|40689.99
02:05:54|40689.99
02:05:54|40689.99
02:05:56|40693.82
02:05:56|40693.9
02:05:58|40694.19
02:05:58|40694.27
02:06:00|40694.27
02:06:01|40694.27
02:06:01|40695.83
02:06:02|40696.92
02:06:04|40696.92
02:06:05|40696.92
02:06:07|40696.92
02:06:08|40696.92
02:06:09|40696.92
02:06:10|40696.92
02:06:11|40696.92
02:06:12|40696.92
02:06:13|40696.92
02:06:14|40696.92
02:06:15|40696.92
02:06:16|40696.92
02:06:17|40696.92
02:06:18|40696.92
02:06:19|40696.92
02:06:20|40696.92
02:06:21|40696.92
02:06:22|40696.92
02:06:24|40696.92
02:06:25|40696.92
02:06:26|40696.92
02:06:27|40696.92
02:06:28|40693.07
02:06:28|40693.07
02:06:30|40693.07
02:06:31|40693.07
02:06:31|40693.07
02:06:32|40693.07
02:06:34|40693.07
02:06:34|40693.07
02:06:36|40693.07
02:06:37|40699.1
02:06:39|40699.58
02:06:39|40700.02
02:06:41|40700.02
02:06:42|40700.02
02:06:43|40700.02
02:06:44|40700.02
02:06:45|40700.02
02:06:46|40700.02
02:06:47|40700.02
02:06:48|40700.02
02:06:49|40700.02
02:06:50|40700.02
02:06:51|40700.02
02:06:52|40700.02
02:06:53|40705.81
02:06:54|40705.81
02:06:55|40705.81
02:06:56|40705.81
02:06:58|40705.81
02:06:58|40705.81
02:06:59|40705.81
02:07:00|40705.81
02:07:01|40705.81
02:07:03|40705.81
02:07:04|40707.44
02:07:06|40707.44
02:07:07|40707.44
02:07:08|40707.44
02:07:08|40700.1
02:07:09|40700.38
02:07:11|40700.38
02:07:12|40700.38
02:07:12|40700.38
02:07:13|40700.38
02:07:14|40700.38
02:07:16|40717.18
02:07:17|40717.18
02:07:18|40717.18
02:07:19|40717.18
02:07:20|40717.18
02:07:21|40717.18
02:07:22|40717.18
02:07:23|40717.18
02:07:24|40717.18
02:07:25|40717.18
02:07:27|40717.18
02:07:28|40717.18
02:07:29|40717.18
02:07:29|40717.18
02:07:30|40717.18
02:07:32|40717.18
02:07:33|40717.18
02:07:33|40717.18
02:07:34|40717.18
02:07:35|40717.18
02:07:36|40717.18
02:07:37|40720.
02:07:39|40720.
02:07:40|40720.
02:07:41|40708.62
02:07:42|40708.62
02:07:43|40708.62
02:07:44|40708.62
02:07:44|40711.57
02:07:46|40707.68
02:07:47|40707.68
02:07:48|40707.68
02:07:49|40710.23
02:07:50|40710.61
02:07:51|40710.61
02:07:52|40710.61
02:07:53|40710.61
02:07:54|40710.61
02:07:55|40710.61
02:07:56|40710.61
02:07:57|40710.61
02:07:58|40719.33
02:07:59|40713.27
02:08:00|40713.27
02:08:02|40713.27
02:08:02|40713.27
02:08:03|40713.27
02:08:04|40713.27
02:08:06|40713.27
02:08:07|40713.27
02:08:08|40713.27
02:08:09|40713.27
02:08:10|40713.27
02:08:11|40713.27
02:08:12|40713.27
02:08:14|40726.61
02:08:14|40726.61
02:08:15|40726.61
02:08:16|40726.61
02:08:17|40726.61
02:08:19|40726.61
02:08:20|40726.61
02:08:20|40723.74
02:08:22|40723.71
02:08:23|40723.71
02:08:23|40723.71
02:08:24|40723.71
02:08:26|40723.71
02:08:27|40723.71
02:08:27|40723.71
02:08:28|40723.71
02:08:29|40723.71
02:08:30|40723.2
02:08:32|40723.2
02:08:32|40723.2
02:08:33|40723.2
02:08:34|40723.2
02:08:35|40723.2
02:08:36|40723.2
02:08:38|40723.2
02:08:38|40723.2
02:08:39|40723.2
02:08:40|40723.2
02:08:42|40723.2
02:08:43|40723.2
02:08:44|40723.2
02:08:45|40723.2
02:08:46|40723.2
02:08:46|40723.2
02:08:48|40723.2
02:08:49|40723.2
02:08:50|40716.32
02:08:51|40716.32
02:08:52|40716.32
02:08:53|40716.32
02:08:54|40716.32
02:08:55|40716.32
02:08:56|40717.53
02:08:57|40717.53
02:08:58|40717.53
02:08:59|40717.53
02:09:00|40717.53
02:09:01|40717.53
02:09:02|40717.53
02:09:03|40717.53
02:09:04|40717.5
02:09:05|40717.5
02:09:07|40717.5
02:09:08|40717.5
02:09:08|40719.7
02:09:11|40719.7
02:09:12|40719.7
02:09:13|40719.7
02:09:14|40714.17
02:09:16|40705.51
02:09:16|40705.51
02:09:18|40705.51
02:09:19|40705.51
02:09:20|40705.51
02:09:21|40705.51
02:09:21|40705.51
02:09:22|40705.51
02:09:24|40705.51
02:09:25|40705.51
02:09:26|40705.51
02:09:27|40705.51
02:09:28|40705.51
02:09:29|40705.51
02:09:30|40705.51
02:09:31|40705.51
02:09:33|40712.87
02:09:33|40712.87
02:09:35|40712.87
02:09:35|40712.87
02:09:36|40712.87
02:09:38|40712.87
02:09:38|40712.87
02:09:39|40712.87
02:09:41|40712.87
02:09:41|40712.87
02:09:43|40712.87
02:09:43|40712.87
02:09:44|40712.87
02:09:45|40712.87
02:09:46|40712.87
02:09:48|40712.87
02:09:48|40712.87
02:09:49|40712.87
02:09:50|40709.44
02:09:52|40709.44
02:09:52|40709.44
02:09:54|40709.44
02:09:55|40709.44
02:09:56|40709.44
02:09:57|40709.44
02:09:58|40709.44
02:09:59|40709.44
02:10:00|40709.44
02:10:01|40709.44
02:10:02|40709.44
02:10:03|40709.44
02:10:05|40691.39
02:10:05|40691.39
02:10:06|40691.39
02:10:07|40691.39
02:10:08|40691.39
02:10:10|40691.39
02:10:11|40691.39
02:10:12|40691.39
02:10:13|40691.39
02:10:14|40691.39
02:10:16|40691.39
02:10:16|40691.39
02:10:17|40691.39
02:10:19|40691.39
02:10:20|40691.39
02:10:20|40691.39
02:10:21|40691.39
02:10:22|40691.39
02:10:23|40691.39
02:10:25|40691.39
02:10:26|40691.39
02:10:27|40691.39
02:10:28|40691.39
02:10:28|40674.6
02:10:29|40667.34
02:10:31|40667.34
02:10:32|40667.34
02:10:32|40667.34
02:10:33|40667.34
02:10:34|40667.34
02:10:36|40667.34
02:10:37|40667.34
02:10:38|40667.34
02:10:39|40667.34
02:10:40|40667.34
02:10:41|40671.68
02:10:42|40671.68
02:10:43|40671.68
02:10:44|40671.68
02:10:45|40671.68
02:10:46|40671.68
02:10:47|40671.68
02:10:48|40671.68
02:10:49|40671.68
02:10:50|40671.68
02:10:51|40671.68
02:10:52|40671.68
02:10:53|40671.68
02:10:54|40671.68
02:10:55|40671.68
02:10:56|40671.68
02:10:57|40671.68
02:10:58|40671.68
02:10:59|40671.68
02:11:00|40671.68
02:11:01|40667.34
02:11:02|40667.34
02:11:03|40667.34
02:11:04|40667.34
02:11:05|40667.34
02:11:06|40667.34
02:11:08|40661.86
02:11:10|40661.86
02:11:10|40661.86
02:11:12|40661.86
02:11:13|40661.86
02:11:14|40661.86
02:11:15|40661.86
02:11:16|40661.86
02:11:17|40661.86
02:11:19|40661.86
02:11:20|40661.86
02:11:21|40661.86
02:11:22|40661.86
02:11:23|40661.86
02:11:24|40661.86
02:11:25|40661.86
02:11:25|40661.86
02:11:26|40661.86
02:11:28|40661.86
02:11:29|40661.86
02:11:30|40661.86
02:11:31|40661.86
02:11:32|40661.86
02:11:33|40661.86
02:11:34|40661.86
02:11:35|40661.86
02:11:36|40661.86
02:11:37|40661.86
02:11:38|40661.86
02:11:39|40661.86
02:11:40|40661.86
02:11:41|40661.86
02:11:42|40661.86
02:11:44|40661.86
02:11:44|40661.86
02:11:45|40661.86
02:11:46|40661.86
02:11:47|40661.86
02:11:49|40661.86
02:11:49|40661.86
02:11:51|40661.86
02:11:51|40661.86
02:11:53|40661.86
02:11:53|40661.86
02:11:54|40661.86
02:11:56|40661.86
02:11:56|40661.86
02:11:58|40661.86
02:11:58|40661.86
02:11:59|40661.86
02:12:00|40661.86
02:12:01|40661.86
02:12:03|40661.86
02:12:04|40661.86
02:12:04|40661.86
02:12:06|40661.86
02:12:06|40661.86
02:12:09|40661.86
02:12:10|40661.86
02:12:10|40661.86
02:12:11|40661.86
02:12:13|40661.86
02:12:14|40661.86
02:12:15|40661.86
02:12:16|40661.86
02:12:17|40661.86
02:12:18|40661.86
02:12:19|40661.86
02:12:20|40661.86
02:12:20|40661.86
02:12:22|40661.86
02:12:23|40661.86
02:12:24|40661.86
02:12:25|40661.86
02:12:26|40661.86
02:12:27|40661.86
02:12:28|40661.86
02:12:29|40661.86
02:12:30|40661.86
02:12:31|40661.86
02:12:32|40661.86
02:12:33|40661.86
02:12:34|40661.86
02:12:35|40661.86
02:12:36|40661.86
02:12:37|40661.86
02:12:38|40661.86
02:12:39|40661.86
02:12:40|40661.86
02:12:41|40661.86
02:12:42|40661.86
02:12:43|40661.86
02:12:44|40661.86
02:12:45|40661.86
02:12:46|40661.86
02:12:47|40661.86
02:12:48|40661.86
02:12:49|40661.86
02:12:50|40661.86
02:12:51|40661.86
02:12:52|40661.86
02:12:53|40661.86
02:12:55|40661.86
02:12:55|40661.86
02:12:56|40661.86
02:12:58|40661.86
02:12:58|40661.86
02:13:00|40661.86
02:13:00|40661.86
02:13:02|40661.86
02:13:02|40661.86
02:13:04|40661.86
02:13:05|40661.86
02:13:07|40641.71
02:13:07|40641.71
02:13:09|40641.71
02:13:11|40642.38
02:13:11|40642.38
02:13:13|40642.38
02:13:14|40642.38
02:13:15|40642.38
02:13:16|40642.38
02:13:17|40642.38
02:13:18|40642.38
02:13:19|40642.38
02:13:20|40642.38
02:13:21|40642.38
02:13:22|40642.38
02:13:23|40642.38
02:13:24|40642.38
02:13:25|40642.38
02:13:26|40642.38
02:13:27|40642.38
02:13:28|40642.38
02:13:29|40627.13
02:13:31|40627.13
02:13:31|40627.13
02:13:33|40627.13
02:13:33|40627.13
02:13:35|40627.13
02:13:36|40627.13
02:13:37|40627.13
02:13:38|40627.13
02:13:38|40627.13
02:13:40|40627.13
02:13:41|40629.75
02:13:41|40629.75
02:13:43|40629.75
02:13:43|40629.75
02:13:44|40629.75
02:13:46|40634.03
02:13:46|40634.03
02:13:48|40636.52
02:13:49|40636.52
02:13:50|40636.52
02:13:51|40636.52
02:13:52|40636.52
02:13:53|40636.52
02:13:54|40636.52
02:13:55|40636.52
02:13:56|40636.52
02:13:58|40636.52
02:13:58|40636.52
02:13:59|40636.52
02:14:00|40636.52
02:14:01|40636.52
02:14:02|40636.52
02:14:03|40636.52
02:14:04|40636.52
02:14:06|40636.52
02:14:06|40636.52
02:14:07|40636.52
02:14:08|40636.52
02:14:09|40636.52
02:14:11|40636.52
02:14:12|40636.52
02:14:13|40636.52
02:14:14|40636.52
02:14:15|40620.44
02:14:16|40620.44
02:14:17|40620.44
02:14:18|40620.44
02:14:20|40620.44
02:14:21|40620.44
02:14:22|40620.44
02:14:22|40620.44
02:14:25|40620.44
02:14:25|40620.44
02:14:26|40620.44
02:14:27|40620.44
02:14:28|40620.44
02:14:29|40620.44
02:14:30|40620.44
02:14:31|40620.44
02:14:33|40620.44
02:14:34|40617.03
02:14:34|40617.03
02:14:36|40617.03
02:14:37|40617.03
02:14:38|40617.03
02:14:39|40617.03
02:14:40|40617.03
02:14:41|40617.03
02:14:43|40627.95
02:14:44|40627.95
02:14:44|40627.95
02:14:45|40627.95
02:14:46|40620.84
02:14:48|40620.84
02:14:48|40620.84
02:14:49|40620.84
02:14:50|40621.98
02:14:51|40621.98
02:14:53|40622.04
02:14:53|40617.02
02:14:54|40617.06
02:14:56|40617.06
02:14:56|40617.06
02:14:57|40617.06
02:14:58|40617.06
02:14:59|40617.06
02:15:00|40618.99
02:15:01|40618.99
02:15:03|40618.99
02:15:03|40625.63
02:15:04|40625.63
02:15:05|40625.63
02:15:07|40625.63
02:15:08|40625.63
02:15:09|40625.63
02:15:10|40625.63
02:15:11|40625.63
02:15:13|40625.63
02:15:13|40625.63
02:15:15|40625.63
02:15:16|40625.63
02:15:17|40625.63
02:15:18|40625.63
02:15:19|40625.63
02:15:20|40625.63
02:15:21|40625.63
02:15:22|40625.63
02:15:23|40625.63
02:15:24|40632.02
02:15:25|40632.02
02:15:26|40632.02
02:15:27|40632.02
02:15:29|40632.02
02:15:30|40632.02
02:15:30|40632.02
02:15:32|40632.02
02:15:32|40632.02
02:15:34|40632.02
02:15:35|40632.02
02:15:36|40632.02
02:15:37|40632.02
02:15:38|40632.02
02:15:39|40632.02
02:15:40|40632.02
02:15:41|40632.02
02:15:42|40632.02
02:15:43|40632.02
02:15:44|40632.02
02:15:45|40632.02
02:15:46|40632.02
02:15:48|40632.02
02:15:48|40632.02
02:15:50|40632.02
02:15:50|40654.27
02:15:51|40654.27
02:15:53|40654.27
02:15:53|40654.27
02:15:55|40654.27
02:15:56|40654.27
02:15:56|40654.27
02:15:58|40654.27
02:15:59|40658.28
02:16:00|40659.47
02:16:01|40659.46
02:16:02|40659.46
02:16:03|40664.32
02:16:04|40664.32
02:16:05|40664.32
02:16:06|40664.32
02:16:07|40664.32
02:16:08|40666.96
02:16:10|40666.96
02:16:11|40666.96
02:16:12|40670.24
02:16:13|40674.14
02:16:15|40674.14
02:16:15|40674.14
02:16:17|40674.14
02:16:18|40674.14
02:16:19|40674.14
02:16:20|40674.14
02:16:21|40674.14
02:16:22|40674.14
02:16:23|40674.14
02:16:24|40674.14
02:16:26|40673.35
02:16:26|40673.35
02:16:27|40673.35
02:16:29|40673.35
02:16:30|40673.35
02:16:31|40673.35
02:16:31|40673.35
02:16:33|40673.35
02:16:34|40673.35
02:16:35|40673.35
02:16:36|40673.35
02:16:36|40673.35
02:16:37|40673.35
02:16:39|40673.35
02:16:40|40673.35
02:16:40|40673.35
02:16:42|40673.35
02:16:43|40673.35
02:16:43|40673.36
02:16:45|40673.36
02:16:46|40661.43
02:16:47|40661.43
02:16:48|40661.43
02:16:49|40661.43
02:16:50|40661.43
02:16:51|40661.43
02:16:52|40661.43
02:16:53|40661.43
02:16:54|40661.43
02:16:55|40661.43
02:16:56|40661.43
02:16:57|40661.43
02:16:58|40661.43
02:16:59|40625.54
02:17:00|40625.54
02:17:01|40625.54
02:17:02|40625.54
02:17:03|40625.54
02:17:04|40625.54
02:17:05|40625.54
02:17:06|40625.54
02:17:07|40625.28
02:17:08|40625.28
02:17:10|40625.28
02:17:11|40602.09
02:17:11|40602.09
02:17:13|40602.09
02:17:13|40602.09
02:17:14|40602.09
02:17:16|40602.09
02:17:16|40602.09
02:17:18|40602.09
02:17:19|40602.09
02:17:19|40602.09
02:17:20|40602.09
02:17:22|40602.09
02:17:22|40602.09
02:17:24|40602.09
02:17:25|40602.09
02:17:26|40602.09
02:17:26|40602.09
02:17:27|40602.09
02:17:29|40602.09
02:17:30|40602.09
02:17:31|40602.09
02:17:32|40602.09
02:17:33|40602.09
02:17:33|40602.09
02:17:34|40602.09
02:17:36|40602.09
02:17:37|40602.09
02:17:38|40602.09
02:17:39|40602.09
02:17:40|40602.09
02:17:41|40602.09
02:17:42|40602.09
02:17:43|40602.09
02:17:44|40624.84
02:17:45|40624.84
02:17:46|40624.84
02:17:47|40624.84
02:17:49|40624.84
02:17:49|40624.84
02:17:51|40624.84
02:17:51|40624.84
02:17:53|40624.84
02:17:54|40624.84
02:17:55|40624.84
02:17:56|40624.84
02:17:57|40624.84
02:17:58|40624.84
02:17:59|40627.74
02:18:00|40627.74
02:18:01|40627.74
02:18:02|40627.74
02:18:03|40627.74
02:18:04|40627.74
02:18:05|40627.74
02:18:06|40627.74
02:18:07|40627.74
02:18:08|40627.74
02:18:09|40627.74
02:18:10|40627.74
02:18:11|40627.74
02:18:12|40627.74
02:18:13|40627.74
02:18:14|40627.74
02:18:16|40627.74
02:18:17|40627.74
02:18:18|40627.74
02:18:18|40627.74
02:18:19|40622.48
02:18:20|40622.48
02:18:21|40622.48
02:18:22|40622.48
02:18:24|40622.48
02:18:25|40622.48
02:18:26|40622.48
02:18:27|40622.48
02:18:28|40622.48
02:18:29|40622.48
02:18:30|40622.48
02:18:31|40622.48
02:18:32|40622.48
02:18:33|40622.48
02:18:34|40622.48
02:18:34|40622.48
02:18:36|40622.48
02:18:37|40622.48
02:18:38|40622.48
02:18:39|40622.48
02:18:40|40622.48
02:18:41|40622.48
02:18:42|40622.48
02:18:43|40622.48
02:18:43|40625.33
02:18:45|40632.05
02:18:45|40632.05
02:18:47|40632.05
02:18:48|40632.05
02:18:48|40632.05
02:18:49|40632.05
02:18:51|40632.05
02:18:51|40632.05
02:18:53|40632.05
02:18:53|40632.05
02:18:55|40632.05
02:18:56|40632.05
02:18:57|40632.05
02:18:58|40632.05
02:18:59|40632.05
02:19:00|40632.05
02:19:01|40632.05
02:19:02|40632.05
02:19:03|40632.05
02:19:04|40632.05
02:19:05|40632.05
02:19:06|40632.05
02:19:07|40632.05
02:19:08|40632.05
02:19:09|40620.84
02:19:10|40608.94
02:19:11|40608.94
02:19:13|40608.94
02:19:14|40608.94
02:19:15|40605.55
02:19:16|40605.55
02:19:18|40605.55
02:19:19|40605.55
02:19:20|40605.55
02:19:21|40605.55
02:19:22|40605.55
02:19:23|40605.55
02:19:24|40605.55
02:19:25|40605.55
02:19:27|40605.55
02:19:27|40605.55
02:19:29|40605.55
02:19:30|40605.55
02:19:31|40605.55
02:19:32|40605.55
02:19:33|40605.55
02:19:33|40605.55
02:19:34|40605.55
02:19:35|40605.55
02:19:36|40605.55
02:19:37|40605.55
02:19:38|40605.55
02:19:40|40605.55
02:19:41|40605.55
02:19:42|40605.55
02:19:43|40605.55
02:19:45|40623.32
02:19:45|40623.32
02:19:46|40623.32
02:19:47|40623.32
02:19:49|40623.32
02:19:49|40623.32
02:19:51|40623.32
02:19:51|40623.32
02:19:52|40623.32
02:19:53|40623.32
02:19:54|40623.32
02:19:55|40623.32
02:19:57|40623.32
02:19:58|40623.32
02:19:58|40623.32
02:19:59|40623.32
02:20:00|40623.32
02:20:01|40623.32
02:20:03|40623.32
02:20:03|40623.16
02:20:04|40623.16
02:20:06|40623.16
02:20:07|40623.16
02:20:08|40623.16
02:20:08|40623.16
02:20:09|40623.16
02:20:11|40623.16
02:20:11|40623.16
02:20:13|40623.16
02:20:13|40623.16
02:20:15|40615.64
02:20:16|40615.64
02:20:17|40615.64
02:20:18|40615.64
02:20:19|40615.64
02:20:21|40615.64
02:20:22|40615.64
02:20:23|40615.64
02:20:24|40615.64
02:20:25|40615.64
02:20:26|40615.64
02:20:27|40615.64
02:20:28|40615.64
02:20:29|40615.64
02:20:30|40615.64
02:20:31|40615.64
02:20:32|40617.3
02:20:34|40617.3
02:20:35|40617.3
02:20:36|40617.3
02:20:37|40617.3
02:20:38|40617.3
02:20:38|40617.3
02:20:40|40617.3
02:20:41|40617.3
02:20:42|40617.3
02:20:43|40611.46
02:20:44|40618.39
02:20:45|40618.39
02:20:46|40618.39
02:20:47|40618.39
02:20:48|40618.39
02:20:49|40618.39
02:20:50|40618.39
02:20:51|40618.39
02:20:52|40618.39
02:20:53|40618.39
02:20:54|40618.39
02:20:55|40618.39
02:20:56|40618.39
02:20:58|40618.39
02:20:58|40618.39
02:20:59|40613.13
02:21:00|40613.13
02:21:01|40613.13
02:21:02|40613.13
02:21:04|40613.13
02:21:04|40613.13
02:21:06|40613.13
02:21:07|40613.13
02:21:07|40613.13
02:21:08|40613.13
02:21:09|40613.13
02:21:10|40613.13
02:21:11|40613.13
02:21:12|40613.13
02:21:14|40613.13
02:21:15|40622.38
02:21:15|40622.38
02:21:17|40622.38
02:21:18|40622.38
02:21:19|40622.38
02:21:21|40622.38
02:21:22|40622.38
02:21:22|40622.38
02:21:23|40622.38
02:21:25|40622.38
02:21:26|40622.38
02:21:27|40622.38
02:21:28|40622.38
02:21:29|40622.38
02:21:30|40622.38
02:21:31|40622.38
02:21:32|40622.38
02:21:33|40622.38
02:21:34|40611.86
02:21:35|40611.86
02:21:37|40611.86
02:21:38|40611.86
02:21:38|40611.86
02:21:40|40611.86
02:21:41|40611.86
02:21:42|40611.86
02:21:43|40611.86
02:21:43|40611.86
02:21:45|40600.27
02:21:46|40600.27
02:21:47|40600.27
02:21:48|40591.09
02:21:49|40591.09
02:21:50|40591.09
02:21:51|40591.09
02:21:52|40591.09
02:21:53|40591.09
02:21:54|40591.09
02:21:55|40591.09
02:21:56|40591.09
02:21:57|40591.09
02:21:58|40591.09
02:22:00|40591.09
02:22:01|40591.09
02:22:02|40591.09
02:22:02|40591.09
02:22:03|40591.09
02:22:05|40591.09
02:22:06|40591.09
02:22:06|40591.09
02:22:08|40591.09
02:22:09|40591.09
02:22:09|40591.09
02:22:10|40591.09
02:22:11|40591.09
02:22:12|40591.09
02:22:13|40591.09
02:22:15|40591.09
02:22:16|40591.09
02:22:16|40591.09
02:22:17|40591.09
02:22:19|40591.09
02:22:19|40584.05
02:22:21|40584.05
02:22:21|40584.05
02:22:24|40584.05
02:22:24|40584.05
02:22:25|40584.05
02:22:26|40584.6
02:22:28|40584.85
02:22:28|40584.85
02:22:29|40580.81
02:22:30|40580.84
02:22:31|40580.84
02:22:33|40580.84
02:22:34|40580.
02:22:35|40580.
02:22:36|40580.
02:22:36|40580.
02:22:37|40580.
02:22:38|40580.
02:22:39|40580.
02:22:41|40580.
02:22:41|40580.
02:22:42|40580.
02:22:43|40580.
02:22:45|40572.84
02:22:45|40572.84
02:22:46|40572.84
02:22:48|40572.84
02:22:49|40572.84
02:22:50|40572.84
02:22:51|40571.86
02:22:52|40571.86
02:22:53|40571.86
02:22:54|40571.86
02:22:55|40571.86
02:22:56|40571.86
02:22:57|40571.86
02:22:58|40571.86
02:22:59|40571.86
02:23:00|40571.86
02:23:01|40571.86
02:23:03|40571.86
02:23:04|40571.86
02:23:05|40571.86
02:23:05|40571.86
02:23:06|40571.86
02:23:07|40571.86
02:23:08|40571.86
02:23:09|40571.86
02:23:10|40571.86
02:23:11|40571.86
02:23:12|40571.86
02:23:13|40571.86
02:23:15|40571.86
02:23:15|40571.86
02:23:16|40571.86
02:23:17|40571.86
02:23:19|40571.86
02:23:20|40571.4
02:23:22|40571.4
02:23:23|40561.97
02:23:23|40561.97
02:23:26|40561.97
02:23:27|40561.97
02:23:28|40561.97
02:23:28|40569.29
02:23:29|40569.29
02:23:30|40569.29
02:23:32|40569.29
02:23:32|40569.29
02:23:33|40569.29
02:23:35|40569.29
02:23:36|40569.29
02:23:36|40569.29
02:23:37|40569.29
02:23:38|40569.29
02:23:39|40569.29
02:23:41|40569.29
02:23:42|40569.29
02:23:43|40566.44
02:23:44|40566.44
02:23:45|40571.74
02:23:46|40571.74
02:23:46|40571.74
02:23:48|40571.74
02:23:49|40563.26
02:23:50|40563.31
02:23:51|40563.31
02:23:52|40563.31
02:23:53|40563.31
02:23:54|40560.63
02:23:56|40560.63
02:23:56|40560.63
02:23:58|40560.63
02:23:59|40559.32
02:23:59|40559.32
02:24:00|40559.32
02:24:02|40559.32
02:24:03|40559.82
02:24:04|40560.04
02:24:05|40560.04
02:24:05|40560.17
02:24:07|40560.17
02:24:08|40560.17
02:24:09|40560.17
02:24:10|40552.54
02:24:11|40552.54
02:24:12|40552.54
02:24:12|40549.89
02:24:14|40544.64
02:24:15|40541.
02:24:16|40532.96
02:24:17|40534.86
02:24:17|40534.86
02:24:20|40534.86
02:24:21|40540.24
02:24:21|40540.24
02:24:23|40540.24
02:24:24|40538.07
02:24:25|40538.07
02:24:26|40538.07
02:24:27|40538.07
02:24:28|40538.07
02:24:29|40538.07
02:24:31|40538.07
02:24:31|40536.15
02:24:33|40536.15
02:24:34|40536.15
02:24:36|40536.15
02:24:37|40536.15
02:24:38|40536.15
02:24:38|40536.15
02:24:39|40536.15
02:24:40|40536.15
02:24:42|40536.15
02:24:42|40536.15
02:24:43|40536.15
02:24:44|40543.77
02:24:46|40543.76
02:24:47|40543.76
02:24:48|40543.76
02:24:49|40543.76
02:24:50|40543.76
02:24:51|40543.76
02:24:52|40543.84
02:24:53|40543.84
02:24:54|40543.84
02:24:55|40543.84
02:24:56|40543.84
02:24:57|40543.84
02:24:58|40543.84
02:24:59|40543.84
02:25:00|40543.84
02:25:01|40543.84
02:25:02|40543.84
02:25:03|40541.78
02:25:04|40539.65
02:25:05|40539.65
02:25:06|40539.65
02:25:07|40539.65
02:25:08|40545.39
02:25:09|40545.39
02:25:10|40545.39
02:25:11|40545.39
02:25:12|40545.39
02:25:13|40545.39
02:25:14|40545.39
02:25:15|40545.39
02:25:16|40545.39
02:25:17|40545.39
02:25:18|40545.39
02:25:19|40545.39
02:25:21|40545.39
02:25:21|40545.39
02:25:23|40545.39
02:25:24|40545.39
02:25:25|40562.91
02:25:26|40562.91
02:25:27|40562.91
02:25:28|40562.91
02:25:30|40554.71
02:25:30|40554.71
02:25:31|40554.71
02:25:32|40554.71
02:25:34|40554.71
02:25:35|40554.71
02:25:36|40554.71
02:25:37|40554.71
02:25:38|40554.71
02:25:39|40554.71
02:25:40|40554.71
02:25:41|40554.71
02:25:42|40554.71
02:25:43|40554.71
02:25:44|40554.23
02:25:45|40554.23
02:25:46|40554.23
02:25:47|40554.23
02:25:48|40554.23
02:25:49|40554.23
02:25:50|40554.23
02:25:51|40554.23
02:25:52|40544.96
02:25:54|40544.96
02:25:55|40544.96
02:25:56|40544.96
02:25:58|40544.96
02:25:59|40544.96
02:25:59|40544.96
02:26:00|40544.96
02:26:01|40554.08
02:26:03|40554.08
02:26:03|40554.08
02:26:05|40554.08
02:26:05|40554.08
02:26:07|40554.08
02:26:07|40554.08
02:26:08|40554.08
02:26:09|40554.08
02:26:11|40554.08
02:26:11|40554.14
02:26:12|40554.14
02:26:13|40554.14
02:26:14|40554.14
02:26:15|40530.85
02:26:16|40529.19
02:26:17|40529.19
02:26:18|40529.19
02:26:19|40529.19
02:26:20|40529.19
02:26:21|40529.19
02:26:23|40529.19
02:26:25|40529.19
02:26:25|40529.19
02:26:26|40529.19
02:26:27|40529.19
02:26:29|40529.19
02:26:30|40529.19
02:26:31|40530.13
02:26:33|40530.13
02:26:33|40530.13
02:26:35|40538.08
02:26:36|40538.08
02:26:36|40538.08
02:26:37|40538.08
02:26:38|40538.08
02:26:40|40538.08
02:26:41|40538.08
02:26:42|40538.08
02:26:43|40535.71
02:26:43|40535.71
02:26:45|40539.56
02:26:46|40539.56
02:26:48|40539.56
02:26:49|40539.56
02:26:49|40539.56
02:26:50|40539.56
02:26:51|40539.56
02:26:52|40539.56
02:26:54|40530.33
02:26:54|40530.33
02:26:55|40532.66
02:26:56|40532.66
02:26:57|40532.66
02:26:58|40532.66
02:26:59|40532.66
02:27:00|40532.66
02:27:02|40532.66
02:27:02|40532.66
02:27:03|40532.66
02:27:05|40532.66
02:27:05|40532.66
02:27:06|40532.66
02:27:08|40532.66
02:27:09|40532.66
02:27:10|40543.11
02:27:11|40543.11
02:27:11|40543.11
02:27:13|40543.11
02:27:13|40543.11
02:27:14|40543.11
02:27:15|40543.11
02:27:17|40543.11
02:27:17|40543.11
02:27:19|40543.11
02:27:20|40546.82
02:27:21|40546.82
02:27:22|40546.82
02:27:23|40546.82
02:27:25|40560.11
02:27:25|40560.11
02:27:27|40560.11
02:27:28|40560.11
02:27:28|40560.11
02:27:30|40560.11
02:27:31|40560.11
02:27:32|40560.11
02:27:32|40560.11
02:27:33|40560.11
02:27:35|40560.11
02:27:36|40560.11
02:27:37|40560.11
02:27:38|40560.04
02:27:39|40560.04
02:27:41|40560.04
02:27:42|40560.04
02:27:42|40554.48
02:27:43|40554.48
02:27:44|40560.03
02:27:45|40560.03
02:27:47|40560.03
02:27:47|40560.03
02:27:48|40560.03
02:27:49|40560.03
02:27:51|40560.03
02:27:51|40575.87
02:27:53|40575.87
02:27:53|40575.87
02:27:54|40575.87
02:27:56|40575.87
02:27:58|40575.87
02:27:59|40575.87
02:28:00|40575.87
02:28:00|40575.87
02:28:01|40575.87
02:28:03|40575.87
02:28:03|40575.87
02:28:05|40575.87
02:28:06|40575.87
02:28:06|40575.87
02:28:08|40575.87
02:28:09|40575.87
02:28:09|40575.87
02:28:10|40575.87
02:28:12|40575.87
02:28:12|40575.87
02:28:14|40575.87
02:28:15|40557.3
02:28:16|40557.3
02:28:17|40557.3
02:28:18|40557.3
02:28:19|40557.3
02:28:20|40557.3
02:28:21|40557.3
02:28:22|40557.3
02:28:23|40557.3
02:28:25|40557.3
02:28:26|40557.3
02:28:27|40557.3
02:28:29|40557.3
02:28:29|40557.3
02:28:31|40557.3
02:28:32|40557.3
02:28:33|40557.3
02:28:33|40557.3
02:28:35|40557.3
02:28:36|40557.3
02:28:37|40557.3
02:28:38|40557.3
02:28:39|40557.3
02:28:40|40557.3
02:28:40|40557.3
02:28:42|40557.3
02:28:43|40557.3
02:28:44|40557.3
02:28:45|40548.09
02:28:46|40548.09
02:28:47|40548.09
02:28:48|40548.09
02:28:50|40548.09
02:28:51|40548.09
02:28:51|40548.09
02:28:52|40548.09
02:28:53|40548.09
02:28:54|40548.09
02:28:56|40548.07
02:28:57|40538.86
02:28:58|40538.86
02:28:59|40538.86
02:29:00|40538.86
02:29:01|40537.5
02:29:02|40537.5
02:29:03|40537.5
02:29:04|40537.5
02:29:05|40537.5
02:29:06|40537.5
02:29:07|40537.5
02:29:08|40537.5
02:29:09|40537.5
02:29:10|40537.5
02:29:11|40537.5
02:29:12|40537.5
02:29:13|40537.5
02:29:14|40537.5
02:29:16|40537.5
02:29:16|40537.5
02:29:17|40537.5
02:29:19|40537.5
02:29:19|40540.95
02:29:20|40540.95
02:29:21|40540.95
02:29:23|40537.81
02:29:23|40537.81
02:29:24|40537.81
02:29:25|40531.04
02:29:26|40531.1
02:29:28|40531.1
02:29:29|40531.1
02:29:30|40531.1
02:29:31|40531.1
02:29:32|40531.1
02:29:32|40531.1
02:29:34|40531.1
02:29:34|40531.1
02:29:36|40531.1
02:29:37|40531.1
02:29:38|40531.1
02:29:39|40531.1
02:29:40|40531.1
02:29:41|40531.1
02:29:42|40531.1
02:29:43|40531.1
02:29:44|40531.1
02:29:45|40543.35
02:29:46|40543.35
02:29:47|40543.35
02:29:48|40543.35
02:29:49|40543.35
02:29:50|40543.35
02:29:52|40543.35
02:29:52|40543.35
02:29:54|40543.35
02:29:55|40543.35
02:29:55|40543.35
02:29:56|40543.35
02:29:57|40543.35
02:29:58|40543.35
02:30:00|40543.35
02:30:00|40543.35
02:30:02|40543.35
02:30:03|40527.94
02:30:03|40528.29
02:30:05|40528.34
02:30:06|40528.34
02:30:06|40528.34
02:30:07|40528.34
02:30:09|40528.34
02:30:09|40528.34
02:30:10|40528.34
02:30:11|40528.34
02:30:12|40528.34
02:30:13|40528.34
02:30:14|40528.34
02:30:15|40528.34
02:30:16|40528.34
02:30:17|40528.34
02:30:19|40528.34
02:30:19|40528.34
02:30:21|40527.37
02:30:22|40527.37
02:30:22|40527.37
02:30:23|40527.37
02:30:25|40527.37
02:30:27|40527.37
02:30:28|40527.37
02:30:29|40525.98
02:30:30|40525.98
02:30:32|40521.04
02:30:34|40510.88
02:30:35|40510.88
02:30:36|40510.88
02:30:37|40510.88
02:30:38|40510.88
02:30:39|40510.88
02:30:40|40510.88
02:30:40|40510.88
02:30:42|40510.88
02:30:43|40510.88
02:30:43|40510.88
02:30:44|40510.88
02:30:47|40510.88
02:30:47|40510.88
02:30:48|40510.88
02:30:50|40510.88
02:30:51|40510.88
02:30:51|40510.88
02:30:52|40510.88
02:30:53|40510.88
02:30:54|40515.73
02:30:55|40515.73
02:30:56|40515.93
02:30:58|40515.93
02:30:59|40515.93
02:30:59|40515.93
02:31:00|40515.93
02:31:02|40515.93
02:31:02|40515.93
02:31:03|40515.93
02:31:04|40515.93
02:31:05|40515.93
02:31:07|40515.93
02:31:07|40515.93
02:31:08|40515.93
02:31:09|40515.93
02:31:10|40515.93
02:31:11|40515.93
02:31:12|40515.93
02:31:14|40515.93
02:31:14|40515.93
02:31:15|40515.93
02:31:16|40532.44
02:31:17|40532.44
02:31:18|40532.44
02:31:20|40532.44
02:31:21|40532.44
02:31:22|40532.44
02:31:23|40532.44
02:31:24|40532.44
02:31:24|40532.44
02:31:26|40532.44
02:31:28|40532.23
02:31:28|40532.23
02:31:30|40540.09
02:31:31|40540.09
02:31:32|40540.09
02:31:32|40540.09
02:31:34|40540.09
02:31:35|40540.09
02:31:36|40546.65
02:31:37|40546.65
02:31:38|40546.66
02:31:39|40553.87
02:31:40|40553.87
02:31:41|40553.87
02:31:42|40553.87
02:31:44|40553.87
02:31:45|40553.87
02:31:46|40553.87
02:31:47|40553.87
02:31:48|40553.87
02:31:49|40553.87
02:31:49|40543.57
02:31:51|40543.57
02:31:52|40543.57
02:31:54|40543.57
02:31:54|40540.53
02:31:56|40540.53
02:31:56|40540.53
02:31:57|40540.53
02:31:58|40540.53
02:31:59|40540.53
02:32:01|40555.39
02:32:01|40555.39
02:32:02|40555.39
02:32:03|40555.39
02:32:04|40555.39
02:32:05|40555.39
02:32:07|40555.39
02:32:07|40555.39
02:32:08|40555.39
02:32:10|40555.39
02:32:11|40555.39
02:32:11|40555.39
02:32:13|40555.39
02:32:14|40553.92
02:32:15|40543.53
02:32:16|40543.53
02:32:17|40534.47
02:32:18|40534.47
02:32:19|40534.47
02:32:20|40534.47
02:32:21|40534.47
02:32:22|40534.47
02:32:23|40534.47
02:32:23|40534.47
02:32:24|40535.92
02:32:26|40535.92
02:32:27|40535.92
02:32:29|40535.92
02:32:29|40535.92
02:32:31|40535.92
02:32:32|40535.92
02:32:33|40535.92
02:32:34|40535.92
02:32:35|40536.48
02:32:36|40536.59
02:32:37|40536.59
02:32:38|40536.59
02:32:39|40536.59
02:32:40|40536.59
02:32:41|40536.59
02:32:42|40536.59
02:32:43|40536.59
02:32:44|40536.59
02:32:46|40536.59
02:32:46|40524.19
02:32:48|40524.19
02:32:48|40524.19
02:32:49|40524.19
02:32:50|40515.61
02:32:51|40515.61
02:32:52|40515.61
02:32:54|40515.61
02:32:54|40515.61
02:32:56|40515.61
02:32:57|40515.61
02:32:57|40515.61
02:32:59|40515.61
02:33:00|40515.61
02:33:01|40515.61
02:33:02|40516.95
02:33:03|40516.95
02:33:04|40516.95
02:33:04|40516.95
02:33:06|40516.95
02:33:07|40516.95
02:33:08|40514.28
02:33:09|40514.28
02:33:11|40514.28
02:33:11|40514.28
02:33:13|40514.28
02:33:14|40514.28
02:33:14|40514.28
02:33:15|40511.05
02:33:16|40511.05
02:33:17|40511.05
02:33:18|40511.05
02:33:19|40511.05
02:33:20|40511.05
02:33:22|40511.05
02:33:22|40511.05
02:33:23|40511.05
02:33:25|40511.05
02:33:25|40511.05
02:33:27|40501.17
02:33:28|40501.17
02:33:30|40501.17
02:33:31|40500.46
02:33:33|40500.46
02:33:33|40500.46
02:33:35|40500.46
02:33:36|40502.09
02:33:37|40502.09
02:33:38|40502.09
02:33:38|40502.09
02:33:39|40502.09
02:33:40|40502.09
02:33:42|40502.09
02:33:43|40502.09
02:33:44|40500.57
02:33:45|40500.45
02:33:46|40500.45
02:33:47|40500.
02:33:49|40500.
02:33:50|40500.
02:33:50|40500.
02:33:52|40500.
02:33:52|40500.
02:33:53|40500.
02:33:54|40500.
02:33:56|40500.
02:33:57|40500.
02:33:58|40500.
02:34:00|40500.
02:34:01|40500.
02:34:02|40500.
02:34:02|40500.
02:34:03|40500.
02:34:04|40494.88
02:34:06|40494.88
02:34:06|40494.88
02:34:08|40494.88
02:34:09|40494.88
02:34:10|40494.88
02:34:11|40494.88
02:34:11|40494.88
02:34:12|40484.44
02:34:13|40484.44
02:34:14|40485.34
02:34:15|40485.34
02:34:16|40485.34
02:34:17|40485.34
02:34:18|40485.34
02:34:20|40485.34
02:34:20|40485.34
02:34:21|40485.34
02:34:23|40485.34
02:34:23|40485.33
02:34:24|40484.08
02:34:26|40481.98
02:34:27|40481.98
02:34:28|40481.98
02:34:29|40481.98
02:34:31|40478.15
02:34:32|40477.92
02:34:33|40477.92
02:34:34|40477.92
02:34:35|40477.92
02:34:37|40477.92
02:34:37|40477.92
02:34:39|40477.92
02:34:39|40477.92
02:34:40|40477.92
02:34:41|40455.77
02:34:43|40446.66
02:34:43|40442.68
02:34:44|40434.89
02:34:46|40434.89
02:34:47|40434.89
02:34:48|40434.89
02:34:50|40432.83
02:34:51|40435.07
02:34:51|40435.85
02:34:53|40435.85
02:34:54|40435.85
02:34:55|40435.85
02:34:56|40435.85
02:34:56|40435.85
02:34:58|40435.85
02:34:59|40435.85
02:35:00|40435.85
02:35:02|40445.21
02:35:02|40439.94
02:35:03|40444.91
02:35:05|40448.7
02:35:05|40453.66
02:35:06|40454.93
02:35:08|40454.93
02:35:08|40454.93
02:35:09|40449.1
02:35:11|40449.1
02:35:12|40449.1
02:35:13|40440.59
02:35:14|40440.59
02:35:16|40433.14
02:35:16|40425.86
02:35:17|40425.86
02:35:19|40425.86
02:35:20|40425.86
02:35:20|40425.86
02:35:21|40430.32
02:35:22|40431.32
02:35:23|40431.42
02:35:25|40431.42
02:35:25|40431.42
02:35:26|40431.42
02:35:28|40431.42
02:35:29|40431.42
02:35:29|40413.4
02:35:32|40429.56
02:35:32|40429.56
02:35:34|40429.56
02:35:34|40429.56
02:35:36|40429.56
02:35:37|40429.56
02:35:38|40429.56
02:35:39|40429.56
02:35:40|40429.56
02:35:41|40446.19
02:35:42|40446.19
02:35:43|40446.19
02:35:44|40446.19
02:35:45|40446.19
02:35:46|40446.19
02:35:47|40446.19
02:35:48|40446.19
02:35:50|40446.19
02:35:50|40446.19
02:35:52|40446.19
02:35:52|40446.19
02:35:53|40446.19
02:35:55|40446.19
02:35:56|40446.19
02:35:56|40446.19
02:35:58|40446.19
02:35:59|40446.19
02:36:00|40446.19
02:36:01|40446.19
02:36:02|40483.47
02:36:03|40483.42
02:36:04|40483.42
02:36:05|40483.42
02:36:06|40483.42
02:36:07|40483.42
02:36:08|40483.42
02:36:09|40483.42
02:36:10|40483.42
02:36:11|40483.42
02:36:12|40483.42
02:36:13|40483.42
02:36:14|40483.42
02:36:15|40483.42
02:36:16|40483.42
02:36:17|40483.42
02:36:19|40492.37
02:36:19|40492.31
02:36:20|40492.31
02:36:21|40492.31
02:36:22|40492.31
02:36:23|40491.55
02:36:25|40491.55
02:36:25|40491.55
02:36:27|40491.55
02:36:27|40491.55
02:36:28|40491.55
02:36:29|40491.55
02:36:30|40491.55
02:36:32|40479.62
02:36:33|40479.62
02:36:34|40479.62
02:36:36|40479.62
02:36:37|40479.62
02:36:38|40479.62
02:36:40|40479.62
02:36:41|40479.62
02:36:42|40515.79
02:36:42|40515.79
02:36:44|40506.71
02:36:45|40501.42
02:36:46|40501.42
02:36:47|40501.42
02:36:48|40501.42
02:36:48|40501.42
02:36:50|40501.42
02:36:51|40501.42
02:36:52|40501.42
02:36:53|40501.42
02:36:54|40501.42
02:36:55|40501.42
02:36:55|40501.42
02:36:58|40501.42
02:36:58|40501.42
02:36:59|40501.42
02:37:01|40501.42
02:37:02|40501.42
02:37:02|40501.42
02:37:03|40501.42
02:37:05|40501.42
02:37:06|40501.42
02:37:06|40501.42
02:37:08|40501.42
02:37:09|40501.42
02:37:10|40501.42
02:37:11|40501.42
02:37:12|40501.42
02:37:13|40501.42
02:37:14|40501.42
02:37:15|40501.42
02:37:16|40501.42
02:37:17|40501.42
02:37:18|40501.42
02:37:19|40501.42
02:37:20|40501.42
02:37:21|40501.42
02:37:22|40501.42
02:37:23|40501.42
02:37:24|40501.42
02:37:25|40501.42
02:37:26|40501.42
02:37:27|40501.42
02:37:28|40501.42
02:37:29|40501.42
02:37:30|40501.42
02:37:31|40501.42
02:37:32|40501.42
02:37:33|40501.42
02:37:34|40501.42
02:37:35|40501.42
02:37:37|40516.28
02:37:38|40516.28
02:37:38|40516.28
02:37:40|40516.28
02:37:41|40516.28
02:37:42|40516.28
02:37:43|40516.28
02:37:43|40516.28
02:37:45|40516.28
02:37:46|40516.28
02:37:46|40516.28
02:37:48|40516.28
02:37:49|40516.28
02:37:50|40516.28
02:37:51|40516.28
02:37:52|40516.28
02:37:53|40516.28
02:37:54|40516.28
02:37:55|40516.28
02:37:56|40518.54
02:37:56|40518.54
02:37:58|40518.54
02:37:59|40518.54
02:38:00|40532.54
02:38:01|40532.54
02:38:02|40532.54
02:38:03|40531.33
02:38:04|40531.33
02:38:05|40531.33
02:38:06|40531.33
02:38:07|40531.33
02:38:08|40531.33
02:38:09|40531.33
02:38:10|40531.33
02:38:11|40531.33
02:38:12|40531.33
02:38:13|40538.39
02:38:14|40538.39
02:38:15|40538.39
02:38:16|40538.39
02:38:17|40538.39
02:38:18|40538.39
02:38:19|40538.39
02:38:20|40538.39
02:38:21|40521.09
02:38:23|40521.09
02:38:23|40521.09
02:38:24|40521.09
02:38:25|40545.12
02:38:26|40545.12
02:38:28|40545.12
02:38:28|40545.12
02:38:29|40545.12
02:38:30|40545.12
02:38:31|40545.12
02:38:32|40545.12
02:38:34|40545.12
02:38:36|40545.12
02:38:37|40545.12
02:38:38|40545.12
02:38:39|40545.12
02:38:40|40545.12
02:38:41|40545.12
02:38:42|40545.12
02:38:44|40545.12
02:38:45|40545.12
02:38:46|40545.12
02:38:46|40545.12
02:38:48|40545.12
02:38:49|40545.12
02:38:50|40545.12
02:38:51|40545.12
02:38:52|40545.12
02:38:53|40545.12
02:38:54|40545.12
02:38:55|40545.12
02:38:57|40563.73
02:38:58|40563.73
02:38:59|40559.18
02:38:59|40559.18
02:39:02|40559.18
02:39:03|40560.39
02:39:03|40560.39
02:39:05|40560.39
02:39:05|40560.39
02:39:06|40560.39
02:39:07|40560.39
02:39:09|40566.86
02:39:09|40566.86
02:39:11|40566.86
02:39:12|40566.86
02:39:13|40566.86
02:39:13|40566.86
02:39:15|40566.86
02:39:15|40566.86
02:39:16|40566.86
02:39:17|40566.86
02:39:19|40566.86
02:39:20|40566.86
02:39:20|40566.86
02:39:21|40566.86
02:39:23|40566.86
02:39:23|40566.86
02:39:24|40567.28
02:39:26|40571.13
02:39:26|40571.13
02:39:27|40571.13
02:39:28|40571.13
02:39:29|40571.13
02:39:30|40571.13
02:39:31|40571.13
02:39:32|40571.13
02:39:34|40571.23
02:39:34|40571.23
02:39:35|40571.23
02:39:37|40571.23
02:39:39|40571.23
02:39:40|40571.23
02:39:41|40571.23
02:39:42|40571.23
02:39:43|40584.21
02:39:44|40584.21
02:39:45|40584.21
02:39:46|40584.21
02:39:47|40584.21
02:39:48|40584.21
02:39:49|40584.21
02:39:50|40584.21
02:39:51|40584.21
02:39:52|40584.21
02:39:53|40584.21
02:39:54|40584.21
02:39:55|40584.21
02:39:56|40584.21
02:39:57|40584.21
02:39:58|40584.21
02:39:59|40584.21
02:40:01|40584.21
02:40:01|40593.49
02:40:03|40597.37
02:40:04|40597.36
02:40:05|40597.36
02:40:06|40597.36
02:40:08|40597.36
02:40:08|40597.36
02:40:09|40597.36
02:40:11|40597.36
02:40:12|40597.36
02:40:13|40597.36
02:40:14|40597.36
02:40:15|40597.36
02:40:17|40597.36
02:40:17|40597.36
02:40:19|40597.36
02:40:19|40597.36
02:40:20|40597.36
02:40:21|40597.36
02:40:23|40597.36
02:40:23|40597.36
02:40:24|40597.36
02:40:25|40597.36
02:40:26|40597.36
02:40:28|40597.36
02:40:28|40597.36
02:40:29|40578.88
02:40:31|40578.88
02:40:31|40578.88
02:40:32|40578.88
02:40:33|40578.88
02:40:34|40578.88
02:40:35|40578.88
02:40:36|40578.88
02:40:38|40578.88
02:40:39|40578.88
02:40:39|40578.88
02:40:41|40578.88
02:40:43|40578.88
02:40:44|40578.88
02:40:44|40578.88
02:40:46|40593.52
02:40:47|40593.52
02:40:47|40593.52
02:40:48|40593.52
02:40:50|40593.52
02:40:50|40593.52
02:40:52|40593.52
02:40:53|40593.52
02:40:55|40593.52
02:40:55|40593.52
02:40:56|40593.52
02:40:58|40593.52
02:40:59|40593.52
02:41:00|40593.52
02:41:01|40593.52
02:41:02|40593.52
02:41:03|40593.52
02:41:04|40593.52
02:41:06|40593.52
02:41:07|40593.52
02:41:07|40593.52
02:41:09|40593.52
02:41:09|40593.52
02:41:10|40593.52
02:41:12|40593.52
02:41:12|40593.52
02:41:13|40593.52
02:41:15|40593.52
02:41:15|40593.52
02:41:17|40593.52
02:41:18|40593.52
02:41:18|40593.52
02:41:19|40593.52
02:41:20|40593.52
02:41:22|40574.11
02:41:23|40574.11
02:41:24|40574.11
02:41:25|40568.61
02:41:26|40568.61
02:41:27|40568.61
02:41:28|40568.61
02:41:29|40568.61
02:41:30|40568.61
02:41:31|40568.61
02:41:32|40568.61
02:41:34|40568.61
02:41:34|40568.61
02:41:35|40568.61
02:41:36|40568.61
02:41:38|40568.61
02:41:40|40568.61
02:41:40|40568.61
02:41:42|40568.61
02:41:43|40571.23
02:41:44|40571.23
02:41:45|40571.23
02:41:46|40582.17
02:41:47|40582.17
02:41:48|40582.17
02:41:49|40582.17
02:41:50|40582.17
02:41:51|40582.17
02:41:52|40582.17
02:41:54|40582.17
02:41:55|40582.17
02:41:56|40582.17
02:41:57|40582.17
02:41:58|40582.17
02:41:59|40582.17
02:42:01|40582.17
02:42:01|40582.17
02:42:02|40582.17
02:42:03|40582.17
02:42:04|40582.17
02:42:05|40582.17
02:42:07|40582.17
02:42:07|40582.17
02:42:08|40582.17
02:42:09|40582.17
02:42:10|40582.17
02:42:11|40582.17
02:42:12|40582.17
02:42:14|40582.17
02:42:14|40582.17
02:42:16|40600.
02:42:17|40600.
02:42:17|40614.18
02:42:18|40614.18
02:42:19|40614.18
02:42:21|40614.18
02:42:21|40614.18
02:42:22|40614.18
02:42:23|40614.18
02:42:25|40614.18
02:42:26|40614.18
02:42:27|40614.18
02:42:27|40614.18
02:42:29|40614.18
02:42:30|40614.18
02:42:30|40614.18
02:42:32|40614.18
02:42:32|40614.18
02:42:33|40614.18
02:42:34|40614.18
02:42:36|40614.18
02:42:37|40614.18
02:42:39|40614.18
02:42:40|40614.18
02:42:41|40614.18
02:42:42|40614.18
02:42:43|40614.18
02:42:44|40614.18
02:42:45|40610.
02:42:46|40610.
02:42:47|40610.
02:42:48|40610.
02:42:50|40610.
02:42:51|40610.
02:42:51|40610.
02:42:52|40610.
02:42:54|40610.
02:42:54|40610.
02:42:56|40610.
02:42:57|40610.
02:42:58|40610.
02:42:59|40610.
02:42:59|40610.
02:43:01|40610.
02:43:01|40610.
02:43:03|40610.
02:43:04|40610.
02:43:05|40610.
02:43:06|40610.
02:43:07|40610.
02:43:09|40610.
02:43:09|40610.
02:43:11|40610.
02:43:11|40610.
02:43:12|40610.
02:43:14|40610.
02:43:15|40610.
02:43:16|40610.
02:43:17|40610.
02:43:18|40610.
02:43:19|40610.
02:43:20|40610.
02:43:20|40610.
02:43:22|40610.
02:43:23|40610.
02:43:24|40610.
02:43:24|40610.
02:43:26|40610.
02:43:27|40610.
02:43:27|40610.
02:43:28|40610.
02:43:29|40610.
02:43:31|40610.
02:43:31|40610.
02:43:33|40618.86
02:43:34|40618.86
02:43:35|40618.86
02:43:36|40618.86
02:43:37|40618.86
02:43:38|40618.86
02:43:39|40618.86
02:43:40|40618.86
02:43:41|40618.86
02:43:42|40618.86
02:43:43|40618.86
02:43:44|40618.86
02:43:45|40618.86
02:43:46|40618.86
02:43:48|40618.86
02:43:48|40618.86
02:43:50|40618.86
02:43:50|40618.86
02:43:52|40618.86
02:43:53|40618.86
02:43:54|40618.86
02:43:55|40618.86
02:43:56|40618.86
02:43:57|40618.86
02:43:58|40618.86
02:43:59|40618.86
02:44:00|40618.86
02:44:01|40618.86
02:44:02|40618.86
02:44:04|40618.86
02:44:04|40618.86
02:44:06|40618.86
02:44:06|40618.86
02:44:07|40618.86
02:44:09|40618.86
02:44:09|40618.86
02:44:10|40618.86
02:44:12|40618.86
02:44:12|40618.86
02:44:14|40618.86
02:44:15|40618.86
02:44:16|40618.86
02:44:17|40618.86
02:44:18|40618.86
02:44:18|40618.86
02:44:20|40618.86
02:44:20|40618.86
02:44:22|40618.86
02:44:23|40618.86
02:44:23|40618.86
02:44:25|40618.86
02:44:26|40618.86
02:44:28|40618.86
02:44:28|40610.
02:44:29|40610.
02:44:31|40610.
02:44:31|40610.
02:44:32|40610.
02:44:33|40610.
02:44:35|40610.
02:44:36|40610.
02:44:37|40610.
02:44:38|40610.
02:44:39|40610.
02:44:39|40610.
02:44:42|40610.
02:44:43|40610.
02:44:44|40610.
02:44:44|40610.
02:44:45|40610.
02:44:47|40610.
02:44:48|40610.
02:44:48|40624.84
02:44:49|40624.84
02:44:51|40624.84
02:44:52|40624.84
02:44:53|40624.84
02:44:54|40621.44
02:44:55|40621.44
02:44:56|40621.39
02:44:57|40621.39
02:44:58|40621.39
02:44:59|40621.39
02:45:00|40621.39
02:45:01|40621.39
02:45:03|40621.39
02:45:03|40621.39
02:45:04|40617.52
02:45:06|40631.09
02:45:07|40631.09
02:45:07|40631.09
02:45:08|40631.09
02:45:10|40631.09
02:45:11|40631.09
02:45:11|40631.09
02:45:12|40631.09
02:45:14|40623.59
02:45:14|40623.59
02:45:15|40623.59
02:45:17|40623.59
02:45:17|40623.59
02:45:19|40623.52
02:45:19|40623.52
02:45:20|40623.52
02:45:21|40623.52
02:45:22|40623.52
02:45:23|40623.52
02:45:25|40623.52
02:45:25|40623.52
02:45:26|40623.52
02:45:27|40623.52
02:45:28|40623.52
02:45:29|40623.52
02:45:30|40623.52
02:45:31|40623.52
02:45:32|40623.52
02:45:33|40623.52
02:45:34|40623.52
02:45:36|40623.52
02:45:36|40623.52
02:45:37|40623.52
02:45:38|40626.49
02:45:39|40626.49
02:45:41|40626.49
02:45:43|40626.49
02:45:43|40626.49
02:45:45|40626.49
02:45:46|40626.49
02:45:46|40626.49
02:45:47|40626.49
02:45:48|40626.49
02:45:50|40626.49
02:45:51|40626.49
02:45:52|40626.49
02:45:52|40626.49
02:45:54|40626.49
02:45:54|40626.49
02:45:56|40612.57
02:45:56|40612.57
02:45:57|40612.57
02:45:58|40612.57
02:45:59|40605.39
02:46:01|40605.39
02:46:01|40605.39
02:46:03|40605.39
02:46:03|40605.39
02:46:04|40605.39
02:46:05|40605.39
02:46:06|40605.39
02:46:08|40605.39
02:46:08|40605.39
02:46:09|40605.39
02:46:10|40605.39
02:46:11|40605.39
02:46:13|40605.39
02:46:14|40605.39
02:46:15|40605.39
02:46:16|40618.82
02:46:17|40618.82
02:46:17|40618.82
02:46:18|40618.82
02:46:20|40618.82
02:46:21|40618.82
02:46:22|40618.82
02:46:22|40618.82
02:46:24|40610.58
02:46:25|40610.58
02:46:26|40608.22
02:46:26|40608.22
02:46:27|40608.22
02:46:29|40608.22
02:46:30|40608.22
02:46:31|40608.22
02:46:32|40610.36
02:46:33|40610.36
02:46:33|40610.36
02:46:35|40610.36
02:46:37|40610.36
02:46:38|40610.36
02:46:39|40610.36
02:46:39|40610.36
02:46:41|40610.36
02:46:43|40610.36
02:46:44|40610.36
02:46:45|40610.36
02:46:45|40610.36
02:46:47|40610.36
02:46:48|40610.36
02:46:49|40610.36
02:46:51|40610.36
02:46:51|40610.36
02:46:53|40610.36
02:46:54|40610.36
02:46:54|40610.36
02:46:56|40610.36
02:46:56|40610.36
02:46:58|40613.36
02:46:59|40613.36
02:47:00|40613.36
02:47:02|40613.35
02:47:03|40613.35
02:47:04|40613.35
02:47:04|40613.35
02:47:05|40613.35
02:47:06|40613.35
02:47:07|40613.35
02:47:08|40613.35
02:47:09|40613.35
02:47:10|40613.35
02:47:11|40613.35
02:47:12|40613.35
02:47:13|40613.35
02:47:14|40613.35
02:47:15|40613.35
02:47:17|40613.35
02:47:18|40613.35
02:47:19|40613.35
02:47:19|40615.
02:47:20|40615.
02:47:22|40615.
02:47:22|40615.
02:47:23|40615.
02:47:24|40615.
02:47:25|40615.
02:47:27|40615.
02:47:27|40617.94
02:47:28|40620.5
02:47:29|40626.85
02:47:31|40626.85
02:47:32|40626.85
02:47:32|40626.85
02:47:33|40626.85
02:47:35|40626.85
02:47:36|40626.76
02:47:36|40626.76
02:47:37|40626.76
02:47:38|40626.76
02:47:40|40633.53
02:47:40|40633.53
02:47:41|40624.89
02:47:43|40624.89
02:47:44|40624.89
02:47:46|40624.89
02:47:47|40624.89
02:47:49|40624.89
02:47:50|40624.89
02:47:51|40624.89
02:47:52|40624.89
02:47:53|40624.89
02:47:54|40624.89
02:47:55|40624.89
02:47:56|40624.89
02:47:57|40624.89
02:47:58|40624.89
02:47:59|40624.89
02:48:00|40624.89
02:48:02|40624.89
02:48:02|40624.89
02:48:04|40624.89
02:48:04|40648.69
02:48:06|40648.69
02:48:07|40648.69
02:48:08|40648.69
02:48:09|40648.69
02:48:10|40648.69
02:48:11|40648.69
02:48:12|40648.69
02:48:13|40648.69
02:48:15|40648.69
02:48:16|40648.69
02:48:16|40648.69
02:48:17|40648.69
02:48:18|40648.69
02:48:19|40648.69
02:48:21|40648.69
02:48:21|40648.69
02:48:23|40648.69
02:48:23|40648.69
02:48:25|40648.69
02:48:26|40643.61
02:48:26|40643.61
02:48:27|40643.61
02:48:29|40643.61
02:48:30|40643.61
02:48:31|40643.61
02:48:32|40643.61
02:48:33|40643.61
02:48:33|40643.61
02:48:35|40643.61
02:48:36|40643.61
02:48:37|40643.61
02:48:38|40643.61
02:48:38|40643.61
02:48:39|40647.18
02:48:40|40642.68
02:48:42|40642.68
02:48:43|40642.68
02:48:44|40633.48
02:48:46|40633.48
02:48:48|40633.48
02:48:49|40633.48
02:48:50|40633.48
02:48:50|40633.48
02:48:51|40633.48
02:48:53|40633.48
02:48:54|40633.48
02:48:55|40627.47
02:48:56|40627.47
02:48:57|40627.47
02:48:58|40627.47
02:48:59|40619.21
02:49:00|40619.21
02:49:01|40619.21
02:49:02|40619.21
02:49:03|40619.21
02:49:04|40619.21
02:49:05|40619.21
02:49:06|40619.21
02:49:07|40619.21
02:49:09|40619.21
02:49:09|40619.21
02:49:10|40619.21
02:49:12|40619.21
02:49:13|40619.21
02:49:13|40619.21
02:49:14|40619.21
02:49:16|40619.21
02:49:16|40641.24
02:49:17|40641.24
02:49:19|40641.24
02:49:20|40641.24
02:49:21|40641.24
02:49:21|40641.24
02:49:23|40641.24
02:49:24|40641.24
02:49:25|40641.24
02:49:26|40641.24
02:49:26|40641.24
02:49:28|40641.24
02:49:29|40641.24
02:49:29|40641.24
02:49:31|40641.24
02:49:32|40641.24
02:49:32|40641.24
02:49:33|40641.24
02:49:34|40641.24
02:49:36|40641.24
02:49:37|40641.24
02:49:38|40641.24
02:49:39|40641.24
02:49:40|40641.24
02:49:41|40641.24
02:49:42|40641.24
02:49:43|40641.24
02:49:44|40641.24
02:49:46|40641.24
02:49:46|40641.24
02:49:49|40641.24
02:49:49|40641.24
02:49:50|40641.24
02:49:52|40641.24
02:49:52|40641.24
02:49:53|40641.24
02:49:54|40641.24
02:49:55|40641.24
02:49:56|40641.24
02:49:58|40641.24
02:49:58|40641.24
02:49:59|40641.24
02:50:00|40641.24
02:50:01|40641.24
02:50:03|40657.37
02:50:04|40657.37
02:50:05|40657.36
02:50:06|40657.36
02:50:07|40657.36
02:50:08|40657.36
02:50:09|40657.36
02:50:10|40657.37
02:50:11|40657.37
02:50:12|40657.37
02:50:13|40657.37
02:50:15|40657.37
02:50:16|40672.48
02:50:17|40672.48
02:50:18|40672.48
02:50:19|40672.48
02:50:20|40672.48
02:50:21|40672.48
02:50:21|40672.48
02:50:22|40672.48
02:50:24|40672.48
02:50:25|40672.48
02:50:25|40672.48
02:50:26|40672.48
02:50:28|40672.48
02:50:30|40672.48
02:50:30|40672.48
02:50:31|40667.34
02:50:32|40667.34
02:50:33|40667.34
02:50:34|40667.34
02:50:36|40662.75
02:50:36|40662.75
02:50:37|40662.75
02:50:38|40662.75
02:50:40|40662.75
02:50:40|40662.75
02:50:41|40662.75
02:50:42|40662.75
02:50:43|40662.75
02:50:44|40667.96
02:50:46|40667.96
02:50:48|40667.96
02:50:49|40667.96
02:50:50|40667.96
02:50:52|40667.96
02:50:53|40667.96
02:50:54|40667.96
02:50:55|40667.96
02:50:56|40676.91
02:50:57|40676.91
02:50:57|40676.91
02:50:59|40676.91
02:50:59|40676.91
02:51:01|40676.91
02:51:02|40676.91
02:51:03|40676.91
02:51:04|40676.91
02:51:05|40676.91
02:51:06|40676.91
02:51:07|40676.91
02:51:08|40676.91
02:51:09|40676.91
02:51:10|40673.63
02:51:11|40673.63
02:51:12|40673.63
02:51:13|40673.63
02:51:14|40673.63
02:51:15|40645.43
02:51:16|40645.43
02:51:17|40645.43
02:51:19|40645.43
02:51:20|40645.43
02:51:21|40645.43
02:51:22|40645.43
02:51:22|40645.43
02:51:23|40650.25
02:51:24|40650.25
02:51:25|40662.58
02:51:27|40662.58
02:51:27|40662.58
02:51:29|40662.58
02:51:29|40662.58
02:51:39|40662.58
02:51:39|40656.13
02:51:40|40656.13
02:51:42|40656.13
02:51:43|40656.21
02:51:44|40656.21
02:51:45|40656.21
02:51:46|40656.21
02:51:48|40663.55
02:51:49|40663.55
02:51:49|40663.55
02:51:51|40663.55
02:51:52|40663.55
02:51:53|40663.55
02:51:55|40663.55
02:51:55|40663.55
02:51:57|40663.55
02:51:58|40663.55
02:51:59|40663.55
02:52:00|40663.55
02:52:00|40663.55
02:52:02|40663.55
02:52:03|40663.55
02:52:04|40654.86
02:52:05|40654.86
02:52:06|40654.86
02:52:07|40654.86
02:52:08|40654.86
02:52:09|40654.86
02:52:10|40665.57
02:52:12|40665.57
02:52:12|40665.57
02:52:13|40665.57
02:52:15|40665.57
02:52:16|40665.57
02:52:16|40659.24
02:52:18|40659.24
02:52:18|40659.24
02:52:19|40659.24
02:52:20|40659.24
02:52:22|40659.24
02:52:22|40659.24
02:52:23|40659.24
02:52:25|40659.24
02:52:25|40659.24
02:52:26|40659.24
02:52:27|40659.24
02:52:28|40659.24
02:52:29|40659.24
02:52:30|40659.24
02:52:31|40659.24
02:52:33|40659.24
02:52:33|40659.24
02:52:34|40650.88
02:52:36|40650.88
02:52:36|40650.88
02:52:37|40650.88
02:52:38|40650.88
02:52:39|40650.88
02:52:41|40650.88
02:52:41|40650.88
02:52:42|40650.88
02:52:44|40650.88
02:52:44|40650.88
02:52:46|40650.88
02:52:47|40650.88
02:52:47|40650.88
02:52:50|40650.88
02:52:50|40649.41
02:52:51|40649.41
02:52:52|40649.41
02:52:54|40649.41
02:52:55|40649.41
02:52:56|40649.41
02:52:57|40649.41
02:52:58|40649.41
02:53:00|40649.41
02:53:01|40649.41
02:53:01|40649.41
02:53:02|40649.41
02:53:04|40649.41
02:53:04|40649.41
02:53:05|40649.41
02:53:06|40649.41
02:53:08|40649.41
02:53:09|40649.41
02:53:09|40649.41
02:53:11|40649.41
02:53:12|40649.41
02:53:13|40649.41
02:53:13|40649.41
02:53:15|40649.41
02:53:16|40649.41
02:53:17|40649.41
02:53:18|40649.41
02:53:19|40649.41
02:53:20|40649.41
02:53:21|40649.41
02:53:22|40649.41
02:53:23|40649.41
02:53:24|40649.41
02:53:25|40649.41
02:53:26|40649.41
02:53:27|40649.41
02:53:28|40649.41
02:53:29|40649.41
02:53:30|40649.41
02:53:32|40649.41
02:53:33|40654.55
02:53:33|40654.55
02:53:34|40654.55
02:53:36|40654.55
02:53:36|40665.15
02:53:38|40665.15
02:53:38|40665.15
02:53:39|40665.15
02:53:41|40665.15
02:53:41|40665.15
02:53:42|40667.57
02:53:43|40667.57
02:53:45|40667.57
02:53:45|40667.57
02:53:46|40667.57
02:53:47|40667.57
02:53:49|40667.57
02:53:51|40681.34
02:53:51|40681.34
02:53:53|40681.34
02:53:53|40681.34
02:53:55|40681.34
02:53:56|40681.34
02:53:57|40676.8
02:53:57|40676.8
02:53:59|40676.8
02:53:59|40676.8
02:54:01|40676.8
02:54:01|40676.8
02:54:03|40676.8
02:54:04|40676.8
02:54:05|40676.8
02:54:05|40676.8
02:54:07|40676.8
02:54:08|40676.8
02:54:09|40676.8
02:54:10|40676.8
02:54:10|40684.45
02:54:12|40684.45
02:54:13|40684.45
02:54:14|40684.45
02:54:15|40684.45
02:54:16|40684.45
02:54:17|40684.45
02:54:18|40684.45
02:54:19|40684.45
02:54:20|40684.45
02:54:21|40683.86
02:54:22|40683.86
02:54:23|40683.86
02:54:24|40683.86
02:54:26|40683.86
02:54:26|40683.2
02:54:27|40683.2
02:54:29|40683.2
02:54:29|40683.2
02:54:30|40683.2
02:54:31|40683.2
02:54:32|40683.2
02:54:33|40683.2
02:54:34|40683.2
02:54:35|40683.2
02:54:36|40679.64
02:54:38|40679.64
02:54:38|40679.64
02:54:39|40679.64
02:54:40|40679.64
02:54:41|40679.64
02:54:42|40679.64
02:54:43|40679.64
02:54:44|40679.64
02:54:45|40679.64
02:54:46|40662.74
02:54:47|40662.74
02:54:49|40662.74
02:54:51|40662.74
02:54:52|40662.74
02:54:52|40662.74
02:54:54|40662.74
02:54:55|40662.74
02:54:57|40662.74
02:54:58|40662.74
02:54:59|40662.74
02:55:00|40662.74
02:55:00|40662.74
02:55:03|40662.74
02:55:04|40662.74
02:55:04|40671.88
02:55:05|40671.88
02:55:06|40671.88
02:55:08|40671.88
02:55:09|40671.88
02:55:09|40671.88
02:55:11|40664.07
02:55:11|40664.07
02:55:12|40664.07
02:55:13|40664.07
02:55:14|40664.07
02:55:16|40664.07
02:55:16|40664.07
02:55:17|40664.07
02:55:19|40664.07
02:55:20|40664.07
02:55:21|40664.07
02:55:22|40664.07
02:55:23|40664.07
02:55:24|40664.07
02:55:26|40664.07
02:55:27|40664.07
02:55:28|40667.63
02:55:28|40667.63
02:55:29|40667.63
02:55:30|40667.63
02:55:31|40667.63
02:55:32|40667.63
02:55:33|40667.63
02:55:35|40678.95
02:55:36|40678.95
02:55:37|40678.95
02:55:38|40678.95
02:55:38|40678.95
02:55:40|40678.95
02:55:41|40678.95
02:55:41|40678.95
02:55:42|40680.4
02:55:43|40680.4
02:55:45|40677.93
02:55:46|40677.93
02:55:47|40677.93
02:55:47|40677.93
02:55:48|40677.93
02:55:49|40677.93
02:55:52|40677.93
02:55:53|40677.93
02:55:54|40677.93
02:55:56|40677.93
02:55:57|40677.93
02:55:58|40677.93
02:55:59|40677.93
02:56:00|40686.67
02:56:01|40679.83
02:56:03|40679.83
02:56:04|40679.83
02:56:05|40679.83
02:56:06|40679.83
02:56:06|40679.83
02:56:07|40679.83
02:56:08|40679.83
02:56:09|40679.83
02:56:11|40679.83
02:56:12|40679.83
02:56:13|40679.83
02:56:14|40679.83
02:56:14|40679.83
02:56:15|40679.83
02:56:17|40679.83
02:56:17|40679.83
02:56:19|40679.83
02:56:20|40679.83
02:56:21|40679.83
02:56:22|40679.83
02:56:23|40679.83
02:56:24|40679.83
02:56:24|40679.83
02:56:25|40679.83
02:56:27|40679.83
02:56:28|40679.83
02:56:29|40679.83
02:56:30|40679.83
02:56:31|40691.9
02:56:32|40691.9
02:56:33|40691.9
02:56:34|40691.9
02:56:35|40691.9
02:56:36|40691.9
02:56:37|40691.9
02:56:38|40691.9
02:56:39|40691.9
02:56:40|40691.9
02:56:41|40691.9
02:56:42|40691.9
02:56:43|40691.9
02:56:44|40691.9
02:56:45|40691.9
02:56:46|40691.9
02:56:48|40691.9
02:56:48|40691.98
02:56:50|40691.98
02:56:50|40687.53
02:56:52|40687.53
02:56:55|40687.53
02:56:56|40687.53
02:56:56|40687.53
02:56:57|40687.53
02:56:58|40687.53
02:57:00|40687.53
02:57:01|40687.53
02:57:02|40687.53
02:57:03|40687.53
02:57:04|40687.53
02:57:05|40687.53
02:57:06|40687.53
02:57:07|40687.53
02:57:09|40687.53
02:57:10|40687.53
02:57:11|40687.53
02:57:11|40687.53
02:57:13|40687.53
02:57:13|40687.53
02:57:14|40687.53
02:57:16|40687.53
02:57:17|40687.53
02:57:18|40687.53
02:57:18|40697.28
02:57:20|40697.28
02:57:21|40697.28
02:57:22|40697.28
02:57:22|40697.28
02:57:23|40697.28
02:57:24|40697.28
02:57:26|40697.28
02:57:26|40697.28
02:57:27|40697.28
02:57:29|40697.28
02:57:30|40697.28
02:57:31|40697.28
02:57:32|40697.28
02:57:33|40697.28
02:57:34|40697.28
02:57:35|40697.28
02:57:36|40697.28
02:57:37|40697.28
02:57:38|40697.28
02:57:39|40697.28
02:57:40|40697.28
02:57:41|40697.28
02:57:42|40697.28
02:57:43|40697.28
02:57:44|40697.28
02:57:45|40697.28
02:57:46|40697.28
02:57:47|40697.28
02:57:49|40697.28
02:57:50|40697.28
02:57:50|40697.28
02:57:52|40697.28
02:57:52|40697.28
02:57:54|40697.28
02:57:56|40695.94
02:57:58|40695.94
02:57:59|40695.94
02:58:00|40695.94
02:58:02|40695.94
02:58:02|40695.94
02:58:04|40695.94
02:58:05|40671.1
02:58:05|40671.1
02:58:07|40671.1
02:58:07|40671.1
02:58:09|40671.1
02:58:10|40671.1
02:58:11|40671.1
02:58:12|40671.1
02:58:13|40677.17
02:58:14|40677.17
02:58:15|40677.17
02:58:16|40677.17
02:58:17|40677.17
02:58:18|40677.17
02:58:19|40677.17
02:58:20|40677.17
02:58:21|40677.17
02:58:22|40691.46
02:58:23|40691.46
02:58:24|40691.46
02:58:25|40691.46
02:58:27|40691.46
02:58:27|40687.2
02:58:28|40687.2
02:58:29|40687.2
02:58:31|40687.2
02:58:32|40687.2
02:58:33|40687.2
02:58:34|40687.2
02:58:35|40687.2
02:58:36|40687.2
02:58:36|40687.2
02:58:38|40701.72
02:58:39|40701.72
02:58:40|40701.72
02:58:40|40701.72
02:58:42|40701.72
02:58:43|40701.72
02:58:44|40701.72
02:58:45|40701.72
02:58:46|40701.72
02:58:47|40701.72
02:58:48|40701.72
02:58:49|40701.72
02:58:50|40701.72
02:58:51|40701.72
02:58:52|40701.72
02:58:53|40701.72
02:58:54|40701.72
02:58:55|40719.37
02:58:56|40719.37
02:58:58|40719.37
02:58:59|40719.37
02:59:00|40719.37
02:59:00|40719.37
02:59:02|40714.88
02:59:02|40714.88
02:59:04|40708.33
02:59:05|40708.33
02:59:06|40708.33
02:59:07|40708.33
02:59:08|40708.33
02:59:09|40708.33
02:59:10|40708.33
02:59:11|40708.33
02:59:12|40708.33
02:59:13|40708.33
02:59:14|40708.33
02:59:16|40708.33
02:59:16|40708.33
02:59:17|40708.33
02:59:18|40708.33
02:59:19|40708.33
02:59:21|40708.33
02:59:22|40708.33
02:59:23|40708.33
02:59:23|40708.33
02:59:25|40708.33
02:59:25|40717.85
02:59:26|40717.85
02:59:28|40717.85
02:59:29|40717.85
02:59:30|40717.85
02:59:31|40717.85
02:59:32|40717.85
02:59:33|40717.85
02:59:34|40717.85
02:59:35|40715.13
02:59:36|40715.13
02:59:37|40715.13
02:59:38|40715.13
02:59:40|40715.13
02:59:40|40715.13
02:59:42|40715.13
02:59:43|40715.13
02:59:43|40715.13
02:59:44|40715.13
02:59:46|40715.13
02:59:46|40715.13
02:59:59|40715.13
03:00:00|40715.13
03:00:01|40715.13
03:00:02|40715.13
03:00:03|40715.13
03:00:04|40715.13
03:00:05|40715.13
03:00:06|40715.13
03:00:07|40715.13
03:00:08|40715.13
03:00:09|40715.13
03:00:10|40715.13
03:00:11|40715.13
03:00:12|40715.13
03:00:13|40715.13
03:00:15|40715.13
03:00:15|40715.13
03:00:16|40715.13
03:00:17|40715.13
03:00:18|40715.13
03:00:20|40715.13
03:00:20|40715.13
03:00:21|40715.13
03:00:23|40715.13
03:00:23|40714.72
03:00:25|40714.72
03:00:25|40714.71
03:00:27|40714.71
03:00:27|40714.71
03:00:29|40714.71
03:00:29|40714.71
03:00:30|40714.71
03:00:32|40714.71
03:00:33|40714.71
03:00:34|40714.71
03:00:35|40714.71
03:00:36|40714.72
03:00:37|40714.72
03:00:38|40714.72
03:00:39|40714.72
03:00:40|40714.72
03:00:41|40714.72
03:00:42|40714.72
03:00:43|40714.72
03:00:44|40714.72
03:00:45|40714.72
03:00:46|40714.72
03:00:47|40702.74
03:00:48|40702.74
03:00:49|40702.74
03:00:50|40702.74
03:00:51|40702.74
03:00:52|40702.74
03:00:53|40702.74
03:00:55|40702.74
03:00:56|40702.74
03:00:56|40702.74
03:00:57|40702.74
03:01:00|40701.03
03:01:01|40701.03
03:01:02|40701.03
03:01:03|40701.03
03:01:04|40701.03
03:01:05|40701.03
03:01:06|40701.03
03:01:07|40701.03
03:01:08|40691.59
03:01:09|40691.59
03:01:10|40691.59
03:01:11|40691.59
03:01:13|40691.59
03:01:14|40691.59
03:01:15|40691.59
03:01:15|40691.59
03:01:16|40691.59
03:01:17|40691.59
03:01:18|40691.59
03:01:19|40691.59
03:01:20|40690.31
03:01:22|40690.31
03:01:22|40690.31
03:01:24|40690.31
03:01:24|40690.31
03:01:25|40690.31
03:01:27|40690.31
03:01:27|40690.31
03:01:29|40690.31
03:01:29|40690.31
03:01:31|40690.31
03:01:32|40690.31
03:01:33|40690.31
03:01:34|40682.91
03:01:35|40682.91
03:01:35|40682.91
03:01:37|40682.91
03:01:37|40682.91
03:01:39|40682.91
03:01:40|40682.91
03:01:41|40682.91
03:01:42|40682.91
03:01:43|40682.91
03:01:44|40682.91
03:01:45|40682.91
03:01:46|40682.91
03:01:46|40682.91
03:01:47|40682.91
03:01:49|40682.91
03:01:50|40682.91
03:01:50|40682.91
03:01:52|40682.91
03:01:53|40689.45
03:01:54|40689.45
03:01:55|40689.45
03:01:56|40689.45
03:01:58|40689.45
03:01:59|40689.45
03:02:01|40689.45
03:02:02|40689.45
03:02:02|40689.45
03:02:05|40689.45
03:02:06|40689.45
03:02:06|40694.52
03:02:07|40694.52
03:02:08|40694.52
03:02:09|40694.52
03:02:10|40694.52
03:02:11|40694.52
03:02:12|40694.52
03:02:13|40694.52
03:02:15|40694.52
03:02:15|40694.52
03:02:16|40694.52
03:02:17|40694.52
03:02:18|40694.52
03:02:20|40694.52
03:02:20|40694.52
03:02:21|40694.52
03:02:23|40694.52
03:02:23|40694.52
03:02:24|40694.52
03:02:26|40694.52
03:02:26|40694.52
03:02:27|40694.52
03:02:29|40694.52
03:02:30|40694.52
03:02:30|40694.52
03:02:31|40694.52
03:02:32|40694.52
03:02:34|40694.52
03:02:35|40694.52
03:02:36|40699.95
03:02:37|40699.95
03:02:38|40699.95
03:02:39|40699.95
03:02:40|40699.95
03:02:41|40694.95
03:02:42|40694.95
03:02:42|40694.95
03:02:44|40694.95
03:02:45|40694.95
03:02:46|40694.95
03:02:47|40694.95
03:02:48|40694.95
03:02:49|40694.95
03:02:50|40694.95
03:02:51|40694.95
03:02:52|40694.95
03:02:53|40694.95
03:02:54|40694.95
03:02:55|40694.95
03:02:56|40694.95
03:02:57|40694.95
03:02:59|40694.95
03:03:01|40694.95
03:03:02|40704.44
03:03:04|40704.44
03:03:05|40704.45
03:03:06|40704.45
03:03:07|40716.71
03:03:08|40716.71
03:03:09|40716.71
03:03:11|40716.71
03:03:12|40716.71
03:03:13|40716.71
03:03:13|40716.71
03:03:15|40716.71
03:03:16|40716.71
03:03:16|40716.71
03:03:18|40716.71
03:03:18|40716.71
03:03:20|40716.71
03:03:20|40716.71
03:03:22|40716.71
03:03:23|40716.71
03:03:24|40716.71
03:03:25|40716.71
03:03:26|40716.71
03:03:27|40716.71
03:03:28|40716.71
03:03:29|40716.71
03:03:31|40716.71
03:03:32|40716.71
03:03:32|40716.71
03:03:33|40716.71
03:03:34|40716.71
03:03:35|40716.71
03:03:37|40716.71
03:03:37|40716.71
03:03:38|40716.71
03:03:39|40716.71
03:03:40|40716.71
03:03:41|40716.71
03:03:42|40716.71
03:03:43|40716.71
03:03:44|40716.71
03:03:45|40716.71
03:03:46|40716.71
03:03:48|40716.71
03:03:48|40716.71
03:03:49|40716.71
03:03:50|40716.71
03:03:52|40716.71
03:03:52|40716.71
03:03:53|40716.71
03:03:54|40716.71
03:03:55|40716.71
03:03:57|40716.71
03:03:57|40716.71
03:03:59|40716.71
03:04:01|40716.71
03:04:01|40716.71
03:04:03|40716.71
03:04:03|40716.71
03:04:04|40716.71
03:04:05|40716.71
03:04:06|40716.71
03:04:08|40716.71
03:04:09|40716.71
03:04:09|40724.17
03:04:11|40724.17
03:04:12|40724.17
03:04:13|40724.17
03:04:14|40724.17
03:04:14|40724.17
03:04:16|40724.17
03:04:17|40724.17
03:04:18|40724.17
03:04:19|40724.17
03:04:20|40724.17
03:04:21|40724.17
03:04:22|40724.17
03:04:23|40724.17
03:04:24|40724.07
03:04:25|40724.07
03:04:26|40724.07
03:04:27|40724.07
03:04:28|40724.07
03:04:29|40724.07
03:04:30|40724.07
03:04:32|40724.07
03:04:33|40724.07
03:04:33|40724.07
03:04:34|40724.07
03:04:36|40724.07
03:04:36|40724.07
03:04:37|40724.07
03:04:38|40724.07
03:04:39|40724.07
03:04:40|40724.07
03:04:42|40724.07
03:04:42|40724.07
03:04:43|40724.07
03:04:44|40724.07
03:04:45|40724.07
03:04:47|40724.07
03:04:47|40724.07
03:04:48|40724.07
03:04:50|40724.07
03:04:50|40724.07
03:04:52|40724.07
03:04:52|40724.07
03:04:54|40724.07
03:04:55|40724.07
03:04:56|40724.07
03:04:56|40724.07
03:04:58|40724.07
03:04:58|40718.32
03:05:02|40718.32
03:05:03|40718.32
03:05:05|40718.32
03:05:05|40718.32
03:05:07|40718.32
03:05:08|40718.32
03:05:09|40718.32
03:05:11|40718.32
03:05:11|40718.32
03:05:13|40718.32
03:05:13|40718.32
03:05:14|40718.32
03:05:16|40718.32
03:05:17|40718.32
03:05:18|40718.32
03:05:18|40718.32
03:05:19|40718.32
03:05:20|40718.32
03:05:22|40718.32
03:05:23|40718.32
03:05:24|40718.32
03:05:24|40718.32
03:05:26|40715.03
03:05:27|40707.99
03:05:27|40707.99
03:05:29|40707.99
03:05:30|40707.99
03:05:31|40707.99
03:05:32|40707.99
03:05:33|40707.99
03:05:34|40707.99
03:05:35|40707.99
03:05:36|40707.99
03:05:37|40707.99
03:05:38|40707.99
03:05:39|40707.99
03:05:40|40707.99
03:05:41|40707.99
03:05:42|40707.99
03:05:43|40707.99
03:05:44|40707.99
03:05:45|40707.99
03:05:46|40707.99
03:05:47|40707.99
03:05:48|40707.99
03:05:49|40707.99
03:05:50|40707.99
03:05:51|40694.41
03:05:53|40694.41
03:05:53|40694.41
03:05:55|40694.18
03:05:56|40688.99
03:05:57|40688.99
03:05:57|40688.99
03:05:58|40688.99
03:05:59|40688.99
03:06:01|40688.99
03:06:02|40688.99
03:06:03|40676.92
03:06:05|40677.26
03:06:06|40677.26
03:06:07|40677.26
03:06:07|40677.26
03:06:08|40677.26
03:06:09|40677.26
03:06:10|40683.1
03:06:11|40683.1
03:06:13|40683.1
03:06:14|40683.1
03:06:15|40683.1
03:06:16|40683.1
03:06:16|40683.1
03:06:17|40683.1
03:06:19|40683.1
03:06:19|40683.1
03:06:20|40683.1
03:06:21|40683.1
03:06:22|40683.1
03:06:24|40683.1
03:06:24|40683.1
03:06:26|40683.1
03:06:26|40683.1
03:06:27|40670.97
03:06:28|40670.97
03:06:31|40670.97
03:06:31|40670.97
03:06:33|40670.97
03:06:34|40670.97
03:06:34|40670.97
03:06:35|40670.97
03:06:36|40670.97
03:06:37|40670.97
03:06:38|40670.97
03:06:40|40670.97
03:06:41|40670.97
03:06:42|40670.97
03:06:43|40670.97
03:06:44|40674.16
03:06:45|40674.16
03:06:46|40674.16
03:06:47|40674.16
03:06:48|40674.16
03:06:49|40674.16
03:06:49|40669.65
03:06:51|40667.73
03:06:52|40667.73
03:06:53|40667.73
03:06:54|40667.73
03:06:55|40667.73
03:06:56|40667.73
03:06:58|40663.78
03:06:58|40663.78
03:06:59|40663.78
03:07:00|40663.78
03:07:02|40663.78
03:07:04|40663.78
03:07:05|40663.78
03:07:06|40663.78
03:07:08|40663.78
03:07:09|40663.78
03:07:10|40663.78
03:07:11|40663.78
03:07:11|40663.78
03:07:13|40667.68
03:07:13|40667.68
03:07:15|40667.68
03:07:16|40667.68
03:07:16|40667.68
03:07:18|40677.49
03:07:19|40677.49
03:07:20|40677.49
03:07:21|40677.49
03:07:22|40677.49
03:07:23|40677.49
03:07:24|40677.49
03:07:25|40677.49
03:07:26|40681.99
03:07:27|40681.99
03:07:28|40681.99
03:07:29|40681.99
03:07:30|40681.99
03:07:31|40681.99
03:07:32|40681.99
03:07:33|40681.99
03:07:35|40681.99
03:07:36|40681.99
03:07:37|40681.99
03:07:38|40681.99
03:07:38|40681.99
03:07:40|40681.99
03:07:40|40681.99
03:07:42|40681.99
03:07:42|40681.99
03:07:43|40681.99
03:07:44|40681.99
03:07:45|40681.99
03:07:46|40681.99
03:07:47|40681.99
03:07:48|40681.99
03:07:50|40681.99
03:07:51|40681.99
03:07:51|40681.99
03:07:52|40681.99
03:07:53|40681.99
03:07:54|40681.99
03:07:56|40681.99
03:07:56|40681.99
03:07:58|40681.99
03:07:58|40681.99
03:08:00|40681.99
03:08:00|40681.99
03:08:02|40664.55
03:08:04|40664.55
03:08:04|40664.55
03:08:06|40664.55
03:08:07|40664.55
03:08:08|40664.55
03:08:08|40664.55
03:08:10|40664.55
03:08:11|40664.55
03:08:11|40664.55
03:08:12|40664.55
03:08:13|40664.55
03:08:16|40664.55
03:08:17|40664.55
03:08:18|40664.55
03:08:19|40664.55
03:08:20|40664.55
03:08:21|40654.93
03:08:22|40654.94
03:08:23|40659.04
03:08:24|40659.04
03:08:25|40659.04
03:08:26|40659.04
03:08:27|40659.04
03:08:28|40659.04
03:08:29|40659.04
03:08:30|40659.04
03:08:31|40659.04
03:08:32|40659.04
03:08:33|40659.04
03:08:34|40659.04
03:08:36|40659.04
03:08:36|40665.43
03:08:38|40665.43
03:08:39|40665.43
03:08:39|40665.43
03:08:40|40665.43
03:08:42|40665.43
03:08:43|40665.43
03:08:43|40665.43
03:08:44|40665.43
03:08:45|40667.19
03:08:46|40667.19
03:08:48|40667.19
03:08:48|40659.61
03:08:49|40659.61
03:08:50|40659.61
03:08:52|40659.61
03:08:52|40659.61
03:08:53|40659.61
03:08:54|40659.61
03:08:56|40659.61
03:08:56|40659.61
03:08:58|40659.61
03:08:59|40659.61
03:08:59|40659.61
03:09:00|40659.61
03:09:01|40659.61
03:09:02|40659.61
03:09:03|40659.61
03:09:05|40659.61
03:09:07|40659.61
03:09:08|40659.61
03:09:09|40663.64
03:09:10|40663.64
03:09:11|40663.64
03:09:12|40663.64
03:09:13|40663.64
03:09:14|40663.64
03:09:15|40663.64
03:09:16|40663.64
03:09:17|40663.64
03:09:18|40663.64
03:09:19|40663.64
03:09:20|40663.64
03:09:22|40663.64
03:09:23|40663.64
03:09:24|40663.64
03:09:24|40663.64
03:09:26|40663.64
03:09:27|40663.64
03:09:28|40663.64
03:09:29|40663.64
03:09:30|40663.64
03:09:30|40663.64
03:09:31|40663.64
03:09:32|40656.74
03:09:34|40656.74
03:09:34|40656.74
03:09:35|40656.74
03:09:36|40656.74
03:09:37|40656.74
03:09:38|40656.74
03:09:39|40656.74
03:09:41|40656.74
03:09:41|40656.74
03:09:42|40656.74
03:09:43|40656.74
03:09:45|40656.74
03:09:46|40656.74
03:09:46|40658.88
03:09:48|40658.88
03:09:49|40658.88
03:09:49|40658.88
03:09:51|40658.88
03:09:52|40658.88
03:09:52|40658.88
03:09:54|40658.88
03:09:55|40670.35
03:09:56|40670.35
03:09:57|40670.35
03:09:58|40670.35
03:09:59|40670.35
03:09:59|40670.35
03:10:01|40670.35
03:10:02|40670.35
03:10:03|40670.35
03:10:04|40673.22
03:10:05|40673.22
03:10:06|40673.22
03:10:08|40673.22
03:10:08|40673.22
03:10:10|40673.22
03:10:10|40673.22
03:10:12|40673.22
03:10:13|40673.22
03:10:14|40673.22
03:10:15|40673.22
03:10:17|40673.22
03:10:18|40673.22
03:10:19|40673.22
03:10:20|40673.22
03:10:21|40673.22
03:10:21|40673.22
03:10:23|40673.22
03:10:24|40673.22
03:10:25|40673.22
03:10:26|40673.22
03:10:27|40673.22
03:10:28|40673.22
03:10:29|40701.41
03:10:30|40701.41
03:10:30|40701.41
03:10:32|40707.56
03:10:33|40707.56
03:10:34|40707.56
03:10:35|40707.55
03:10:36|40707.55
03:10:37|40707.55
03:10:38|40707.55
03:10:39|40707.55
03:10:40|40707.55
03:10:41|40707.55
03:10:42|40707.55
03:10:43|40707.55
03:10:44|40707.55
03:10:45|40707.55
03:10:47|40707.55
03:10:48|40707.55
03:10:48|40707.55
03:10:49|40707.55
03:10:51|40707.55
03:10:52|40707.55
03:10:52|40707.55
03:10:54|40707.55
03:10:55|40707.55
03:10:56|40707.55
03:10:57|40707.55
03:10:57|40707.55
03:10:59|40707.55
03:11:00|40707.55
03:11:01|40700.75
03:11:02|40700.75
03:11:03|40700.75
03:11:04|40700.75
03:11:05|40700.75
03:11:07|40700.75
03:11:08|40700.75
03:11:09|40700.75
03:11:10|40700.75
03:11:11|40700.75
03:11:12|40700.75
03:11:13|40700.75
03:11:14|40700.75
03:11:16|40700.75
03:11:17|40700.75
03:11:18|40700.75
03:11:19|40700.69
03:11:21|40700.69
03:11:21|40700.69
03:11:22|40700.69
03:11:24|40700.69
03:11:25|40700.69
03:11:25|40700.69
03:11:26|40700.69
03:11:27|40702.12
03:11:29|40702.12
03:11:30|40702.12
03:11:31|40702.12
03:11:32|40702.12
03:11:33|40702.12
03:11:34|40702.12
03:11:35|40702.12
03:11:36|40702.12
03:11:37|40702.12
03:11:38|40702.11
03:11:39|40702.11
03:11:40|40702.11
03:11:41|40702.11
03:11:42|40702.11
03:11:43|40702.11
03:11:44|40702.11
03:11:46|40702.11
03:11:46|40702.11
03:11:48|40702.11
03:11:48|40702.11
03:11:49|40702.11
03:11:50|40702.11
03:11:52|40702.11
03:11:52|40688.09
03:11:54|40688.09
03:11:54|40688.09
03:11:56|40688.09
03:11:56|40688.09
03:11:58|40688.09
03:11:59|40688.09
03:12:00|40688.09
03:12:00|40688.09
03:12:02|40688.09
03:12:03|40688.09
03:12:03|40688.09
03:12:05|40688.09
03:12:06|40688.09
03:12:07|40688.09
03:12:09|40688.09
03:12:10|40688.09
03:12:11|40688.09
03:12:12|40688.09
03:12:13|40688.09
03:12:14|40688.09
03:12:15|40688.09
03:12:16|40688.09
03:12:17|40680.37
03:12:18|40680.37
03:12:20|40680.37
03:12:21|40680.37
03:12:21|40680.37
03:12:23|40671.98
03:12:24|40671.98
03:12:24|40671.98
03:12:25|40671.98
03:12:26|40671.98
03:12:27|40667.89
03:12:29|40667.89
03:12:29|40667.89
03:12:30|40667.89
03:12:31|40667.89
03:12:33|40667.89
03:12:34|40670.91
03:12:34|40670.91
03:12:36|40670.91
03:12:36|40670.91
03:12:37|40664.98
03:12:39|40664.98
03:12:39|40664.98
03:12:41|40664.98
03:12:42|40664.98
03:12:43|40664.98
03:12:43|40664.98
03:12:44|40667.55
03:12:46|40667.55
03:12:46|40679.45
03:12:48|40679.45
03:12:49|40679.45
03:12:50|40679.45
03:12:50|40679.45
03:12:52|40679.45
03:12:52|40679.45
03:12:53|40679.45
03:12:55|40679.45
03:12:55|40679.45
03:12:56|40679.45
03:12:58|40679.45
03:12:59|40679.45
03:13:00|40679.45
03:13:01|40679.45
03:13:02|40679.45
03:13:03|40679.45
03:13:04|40679.45
03:13:05|40679.45
03:13:06|40679.45
03:13:07|40679.45
03:13:09|40679.45
03:13:10|40678.4
03:13:11|40678.4
03:13:13|40678.4
03:13:13|40678.4
03:13:15|40678.4
03:13:16|40678.4
03:13:17|40678.4
03:13:17|40678.4
03:13:18|40665.23
03:13:19|40674.9
03:13:21|40674.9
03:13:22|40674.9
03:13:23|40674.9
03:13:24|40674.9
03:13:25|40674.9
03:13:26|40674.9
03:13:27|40674.9
03:13:28|40674.9
03:13:29|40674.9
03:13:30|40674.9
03:13:31|40674.9
03:13:32|40674.9
03:13:33|40674.9
03:13:34|40674.9
03:13:35|40674.9
03:13:36|40674.9
03:13:37|40674.9
03:13:38|40674.9
03:13:39|40674.9
03:13:40|40674.9
03:13:41|40674.9
03:13:42|40674.9
03:13:44|40674.9
03:13:44|40674.9
03:13:46|40674.9
03:13:46|40674.9
03:13:47|40674.9
03:13:48|40674.9
03:13:49|40674.9
03:13:50|40674.9
03:13:51|40674.9
03:13:52|40674.9
03:13:54|40674.9
03:13:54|40674.9
03:13:55|40674.9
03:13:56|40674.9
03:13:57|40674.9
03:13:58|40674.9
03:14:00|40674.9
03:14:01|40674.9
03:14:01|40674.9
03:14:02|40674.9
03:14:03|40674.9
03:14:04|40674.9
03:14:05|40674.9
03:14:06|40674.9
03:14:07|40674.9
03:14:09|40674.9
03:14:11|40674.9
03:14:12|40674.9
03:14:12|40674.9
03:14:14|40674.9
03:14:15|40674.9
03:14:16|40674.9
03:14:17|40674.9
03:14:18|40674.9
03:14:19|40674.9
03:14:19|40674.9
03:14:21|40674.9
03:14:22|40674.9
03:14:23|40665.18
03:14:24|40665.18
03:14:25|40665.18
03:14:26|40665.18
03:14:27|40665.18
03:14:29|40665.18
03:14:29|40665.18
03:14:31|40665.18
03:14:31|40665.18
03:14:32|40665.18
03:14:34|40664.01
03:14:34|40664.01
03:14:36|40664.01
03:14:36|40664.01
03:14:38|40664.01
03:14:39|40664.01
03:14:40|40664.01
03:14:40|40664.01
03:14:41|40664.01
03:14:43|40664.01
03:14:44|40664.01
03:14:45|40664.01
03:14:45|40664.01
03:14:47|40664.01
03:14:47|40664.01
03:14:48|40664.01
03:14:49|40664.01
03:14:50|40664.01
03:14:52|40664.01
03:14:53|40664.01
03:14:53|40664.01
03:14:55|40664.01
03:14:56|40664.01
03:14:57|40664.01
03:14:58|40664.01
03:14:59|40664.01
03:15:00|40663.93
03:15:00|40663.93
03:15:01|40663.93
03:15:03|40663.93
03:15:04|40663.93
03:15:05|40658.28
03:15:06|40658.28
03:15:07|40658.28
03:15:08|40658.28
03:15:09|40658.28
03:15:11|40658.28
03:15:12|40658.28
03:15:14|40658.28
03:15:14|40658.28
03:15:16|40658.28
03:15:16|40658.28
03:15:17|40658.28
03:15:19|40658.28
03:15:20|40658.28
03:15:20|40658.28
03:15:22|40658.28
03:15:22|40662.49
03:15:23|40662.49
03:15:24|40662.49
03:15:26|40664.75
03:15:26|40664.75
03:15:27|40664.75
03:15:29|40664.75
03:15:30|40664.75
03:15:31|40658.37
03:15:32|40666.24
03:15:32|40666.23
03:15:34|40666.23
03:15:34|40666.23
03:15:36|40666.23
03:15:37|40666.23
03:15:38|40659.83
03:15:39|40659.83
03:15:40|40659.83
03:15:41|40659.83
03:15:42|40650.57
03:15:43|40650.57
03:15:44|40650.57
03:15:45|40650.57
03:15:46|40650.57
03:15:47|40650.57
03:15:48|40641.17
03:15:49|40641.17
03:15:50|40641.17
03:15:51|40641.17
03:15:52|40641.17
03:15:53|40629.16
03:15:54|40629.16
03:15:55|40629.16
03:15:56|40629.16
03:15:57|40629.16
03:15:58|40629.16
03:15:59|40618.18
03:16:01|40618.18
03:16:01|40618.18
03:16:03|40618.18
03:16:03|40618.63
03:16:05|40618.63
03:16:06|40618.63
03:16:06|40618.63
03:16:07|40618.63
03:16:08|40623.65
03:16:09|40623.65
03:16:10|40623.65
03:16:12|40623.65
03:16:13|40623.65
03:16:14|40623.65
03:16:15|40623.65
03:16:16|40623.65
03:16:18|40623.65
03:16:19|40623.65
03:16:19|40623.65
03:16:20|40623.65
03:16:22|40623.65
03:16:23|40623.65
03:16:24|40623.65
03:16:25|40623.65
03:16:26|40623.65
03:16:27|40623.65
03:16:28|40623.65
03:16:29|40623.65
03:16:30|40623.65
03:16:31|40623.65
03:16:32|40623.65
03:16:33|40623.65
03:16:34|40623.65
03:16:35|40623.65
03:16:36|40623.65
03:16:37|40623.65
03:16:38|40623.65
03:16:39|40623.65
03:16:40|40623.65
03:16:41|40623.65
03:16:42|40623.65
03:16:43|40623.65
03:16:44|40623.65
03:16:45|40623.65
03:16:47|40623.65
03:16:47|40623.65
03:16:48|40623.65
03:16:49|40623.65
03:16:50|40623.65
03:16:51|40623.65
03:16:53|40633.25
03:16:54|40633.25
03:16:54|40633.25
03:16:56|40633.25
03:16:56|40633.25
03:16:57|40633.25
03:16:58|40633.25
03:16:59|40633.25
03:17:00|40633.25
03:17:01|40633.25
03:17:02|40633.25
03:17:03|40633.25
03:17:05|40633.25
03:17:05|40633.25
03:17:06|40633.25
03:17:07|40633.25
03:17:08|40633.25
03:17:09|40633.25
03:17:10|40629.3
03:17:12|40629.3
03:17:14|40629.3
03:17:15|40629.3
03:17:16|40629.3
03:17:16|40629.3
03:17:18|40629.3
03:17:18|40629.3
03:17:21|40629.3
03:17:21|40629.3
03:17:22|40629.3
03:17:24|40629.3
03:17:24|40629.3
03:17:25|40629.3
03:17:26|40629.3
03:17:27|40629.3
03:17:28|40629.3
03:17:29|40629.3
03:17:30|40629.3
03:17:32|40629.3
03:17:33|40629.3
03:17:33|40629.3
03:17:35|40629.3
03:17:36|40629.3
03:17:36|40629.3
03:17:38|40629.3
03:17:38|40629.3
03:17:40|40629.3
03:17:40|40629.3
03:17:41|40629.3
03:17:43|40629.3
03:17:44|40629.3
03:17:45|40629.3
03:17:46|40629.3
03:17:47|40629.3
03:17:49|40629.3
03:17:49|40616.57
03:17:50|40616.57
03:17:51|40616.57
03:17:52|40616.57
03:17:53|40616.57
03:17:54|40616.57
03:17:55|40616.57
03:17:57|40616.57
03:17:57|40616.57
03:17:58|40616.57
03:18:00|40616.57
03:18:00|40616.57
03:18:02|40616.57
03:18:02|40616.57
03:18:03|40616.57
03:18:04|40616.57
03:18:05|40616.57
03:18:06|40616.57
03:18:07|40616.57
03:18:08|40616.57
03:18:10|40616.57
03:18:10|40616.57
03:18:11|40616.57
03:18:12|40616.57
03:18:14|40616.57
03:18:15|40616.57
03:18:16|40616.57
03:18:17|40616.57
03:18:17|40616.57
03:18:19|40616.57
03:18:20|40618.21
03:18:21|40618.21
03:18:22|40618.21
03:18:23|40618.21
03:18:25|40618.21
03:18:25|40618.21
03:18:27|40618.21
03:18:28|40618.21
03:18:28|40618.21
03:18:29|40618.21
03:18:31|40618.21
03:18:31|40618.21
03:18:32|40618.21
03:18:33|40618.21
03:18:34|40618.21
03:18:35|40618.21
03:18:36|40618.21
03:18:38|40618.21
03:18:38|40618.21
03:18:40|40618.21
03:18:41|40618.21
03:18:41|40618.21
03:18:42|40618.21
03:18:43|40618.21
03:18:45|40618.21
03:18:46|40618.21
03:18:46|40618.21
03:18:48|40618.21
03:18:48|40618.21
03:18:49|40618.21
03:18:51|40618.21
03:18:52|40606.74
03:18:52|40606.74
03:18:54|40606.74
03:18:54|40606.74
03:18:56|40606.74
03:18:56|40606.74
03:18:58|40606.74
03:18:59|40606.74
03:19:00|40606.74
03:19:00|40606.74
03:19:01|40606.74
03:19:03|40595.07
03:19:04|40595.07
03:19:05|40595.07
03:19:06|40595.07
03:19:07|40595.07
03:19:08|40595.07
03:19:09|40595.07
03:19:10|40595.07
03:19:12|40595.07
03:19:12|40595.07
03:19:13|40595.07
03:19:14|40595.07
03:19:16|40595.07
03:19:17|40595.07
03:19:18|40595.07
03:19:19|40585.64
03:19:19|40585.64
03:19:21|40585.64
03:19:22|40585.64
03:19:23|40585.4
03:19:25|40585.4
03:19:26|40585.4
03:19:27|40585.4
03:19:28|40585.4
03:19:29|40585.4
03:19:30|40585.4
03:19:31|40585.4
03:19:32|40585.4
03:19:33|40585.4
03:19:34|40585.4
03:19:35|40585.4
03:19:36|40585.4
03:19:37|40585.4
03:19:38|40585.4
03:19:39|40585.4
03:19:40|40585.4
03:19:41|40585.4
03:19:42|40585.4
03:19:44|40585.4
03:19:44|40585.4
03:19:46|40585.4
03:19:46|40585.4
03:19:48|40585.4
03:19:48|40585.4
03:19:49|40585.4
03:19:50|40585.4
03:19:52|40585.4
03:19:52|40585.4
03:19:54|40585.4
03:19:55|40585.4
03:19:55|40585.4
03:19:56|40585.4
03:19:57|40585.4
03:19:58|40585.4
03:19:59|40585.4
03:20:00|40585.4
03:20:01|40585.4
03:20:02|40585.4
03:20:04|40598.
03:20:05|40600.74
03:20:06|40600.74
03:20:06|40600.74
03:20:08|40600.74
03:20:09|40599.41
03:20:10|40599.69
03:20:10|40599.69
03:20:13|40599.57
03:20:13|40599.57
03:20:14|40599.57
03:20:16|40599.57
03:20:17|40599.57
03:20:18|40599.57
03:20:19|40599.57
03:20:20|40599.57
03:20:21|40599.57
03:20:22|40607.57
03:20:23|40607.57
03:20:24|40607.57
03:20:25|40607.57
03:20:26|40607.57
03:20:27|40607.57
03:20:28|40607.57
03:20:29|40607.57
03:20:31|40607.57
03:20:31|40608.55
03:20:32|40608.55
03:20:34|40608.55
03:20:35|40608.55
03:20:35|40608.55
03:20:36|40608.55
03:20:38|40608.55
03:20:38|40608.55
03:20:40|40608.55
03:20:40|40608.55
03:20:41|40616.22
03:20:43|40616.22
03:20:43|40616.22
03:20:44|40616.22
03:20:45|40616.22
03:20:47|40616.22
03:20:47|40616.22
03:20:48|40616.22
03:20:50|40616.22
03:20:51|40616.22
03:20:51|40616.22
03:20:52|40616.22
03:20:54|40616.22
03:20:55|40616.22
03:20:56|40620.04
03:20:57|40620.04
03:20:58|40620.04
03:20:58|40620.04
03:21:00|40620.04
03:21:00|40620.04
03:21:02|40620.04
03:21:03|40620.04
03:21:05|40620.04
03:21:06|40620.04
03:21:06|40620.04
03:21:07|40620.04
03:21:08|40620.04
03:21:09|40645.06
03:21:10|40645.06
03:21:11|40645.06
03:21:13|40645.06
03:21:13|40645.06
03:21:14|40645.06
03:21:15|40645.06
03:21:17|40645.06
03:21:18|40645.06
03:21:19|40645.06
03:21:20|40645.06
03:21:21|40645.06
03:21:23|40645.06
03:21:24|40645.06
03:21:25|40645.06
03:21:26|40645.06
03:21:27|40645.06
03:21:27|40645.06
03:21:29|40645.06
03:21:30|40645.06
03:21:30|40645.06
03:21:31|40645.06
03:21:33|40645.06
03:21:34|40645.06
03:21:35|40645.06
03:21:36|40645.06
03:21:37|40653.32
03:21:37|40653.32
03:21:39|40653.32
03:21:40|40653.32
03:21:41|40653.32
03:21:42|40651.7
03:21:43|40651.7
03:21:44|40651.7
03:21:45|40651.7
03:21:46|40651.7
03:21:47|40651.7
03:21:48|40651.7
03:21:49|40651.7
03:21:51|40651.7
03:21:52|40651.7
03:21:53|40651.7
03:21:53|40651.7
03:21:55|40651.7
03:21:55|40651.7
03:21:57|40651.7
03:21:57|40651.7
03:21:58|40651.7
03:22:00|40651.7
03:22:01|40651.7
03:22:01|40655.38
03:22:02|40655.38
03:22:03|40655.38
03:22:04|40655.38
03:22:06|40655.38
03:22:07|40655.38
03:22:07|40655.38
03:22:09|40655.38
03:22:10|40655.38
03:22:10|40655.38
03:22:12|40655.38
03:22:12|40655.38
03:22:14|40655.38
03:22:14|40655.38
03:22:15|40655.38
03:22:16|40655.38
03:22:17|40655.38
03:22:19|40655.38
03:22:20|40655.38
03:22:21|40655.38
03:22:23|40655.38
03:22:24|40655.38
03:22:25|40655.38
03:22:26|40655.38
03:22:27|40655.38
03:22:28|40655.38
03:22:29|40655.38
03:22:30|40655.38
03:22:31|40655.38
03:22:32|40655.38
03:22:33|40655.38
03:22:34|40655.38
03:22:35|40655.38
03:22:36|40655.38
03:22:37|40655.38
03:22:38|40655.38
03:22:40|40655.38
03:22:41|40655.38
03:22:42|40655.38
03:22:43|40655.38
03:22:44|40655.38
03:22:45|40655.38
03:22:46|40655.38
03:22:47|40655.38
03:22:48|40655.38
03:22:49|40655.38
03:22:49|40655.38
03:22:51|40655.38
03:22:51|40655.38
03:22:53|40655.38
03:22:54|40655.38
03:22:55|40655.38
03:22:56|40655.38
03:22:57|40655.38
03:22:58|40655.38
03:22:59|40655.38
03:23:00|40655.38
03:23:01|40655.38
03:23:02|40655.38
03:23:03|40655.38
03:23:04|40655.38
03:23:05|40655.38
03:23:06|40655.38
03:23:07|40655.38
03:23:09|40655.38
03:23:09|40655.38
03:23:10|40655.38
03:23:12|40655.38
03:23:12|40655.38
03:23:13|40655.38
03:23:14|40655.38
03:23:15|40655.38
03:23:16|40655.38
03:23:18|40655.38
03:23:19|40655.38
03:23:20|40655.38
03:23:21|40655.38
03:23:21|40655.38
03:23:23|40655.38
03:23:24|40655.38
03:23:25|40655.38
03:23:26|40655.38
03:23:27|40655.38
03:23:28|40655.38
03:23:29|40655.38
03:23:31|40655.38
03:23:31|40655.38
03:23:33|40655.38
03:23:34|40655.38
03:23:34|40655.38
03:23:35|40655.38
03:23:36|40655.38
03:23:37|40655.38
03:23:38|40655.38
03:23:39|40655.38
03:23:40|40655.38
03:23:41|40655.38
03:23:42|40655.38
03:23:43|40655.38
03:23:45|40647.23
03:23:45|40647.23
03:23:46|40647.23
03:23:47|40647.23
03:23:48|40647.23
03:23:49|40647.23
03:23:50|40647.23
03:23:51|40647.23
03:23:52|40647.23
03:23:53|40647.23
03:23:55|40647.23
03:23:56|40647.23
03:23:56|40647.23
03:23:57|40647.23
03:23:59|40647.23
03:24:01|40647.23
03:24:01|40647.23
03:24:02|40647.23
03:24:03|40647.23
03:24:04|40647.23
03:24:05|40647.23
03:24:07|40647.23
03:24:07|40647.23
03:24:08|40647.23
03:24:09|40647.23
03:24:10|40647.23
03:24:11|40647.23
03:24:13|40647.23
03:24:13|40647.23
03:24:14|40647.23
03:24:16|40647.23
03:24:16|40647.23
03:24:17|40647.23
03:24:19|40648.16
03:24:20|40651.25
03:24:21|40651.25
03:24:22|40651.25
03:24:23|40651.25
03:24:24|40651.25
03:24:25|40651.25
03:24:27|40651.25
03:24:27|40651.25
03:24:28|40651.25
03:24:30|40651.25
03:24:31|40651.25
03:24:32|40651.25
03:24:33|40651.25
03:24:34|40651.25
03:24:35|40651.25
03:24:36|40651.25
03:24:37|40651.25
03:24:38|40651.25
03:24:39|40651.25
03:24:41|40651.25
03:24:41|40651.25
03:24:42|40651.25
03:24:43|40651.25
03:24:44|40651.25
03:24:45|40651.25
03:24:46|40651.25
03:24:47|40651.25
03:24:48|40651.25
03:24:49|40651.25
03:24:50|40651.25
03:24:51|40651.25
03:24:52|40651.25
03:24:54|40651.25
03:24:55|40653.87
03:24:55|40653.87
03:24:56|40653.87
03:24:58|40653.87
03:24:58|40653.87
03:25:00|40653.87
03:25:00|40653.87
03:25:02|40653.87
03:25:03|40653.87
03:25:04|40653.87
03:25:04|40657.85
03:25:06|40657.81
03:25:07|40657.81
03:25:08|40657.81
03:25:08|40657.81
03:25:10|40657.81
03:25:11|40657.81
03:25:12|40657.81
03:25:13|40657.81
03:25:14|40657.81
03:25:15|40657.81
03:25:16|40657.81
03:25:17|40657.81
03:25:18|40657.81
03:25:19|40657.81
03:25:21|40657.81
03:25:23|40657.81
03:25:24|40657.81
03:25:24|40657.81
03:25:26|40657.81
03:25:27|40657.81
03:25:28|40657.81
03:25:29|40657.81
03:25:30|40657.81
03:25:31|40657.81
03:25:32|40639.28
03:25:34|40639.28
03:25:35|40639.28
03:25:36|40639.28
03:25:36|40634.38
03:25:37|40634.38
03:25:39|40634.38
03:25:40|40634.38
03:25:41|40634.38
03:25:42|40634.38
03:25:44|40633.53
03:25:45|40633.53
03:25:45|40633.53
03:25:46|40633.53
03:25:48|40633.53
03:25:49|40633.53
03:25:50|40633.53
03:25:51|40633.53
03:25:52|40633.53
03:25:53|40633.53
03:25:54|40633.53
03:25:55|40633.53
03:25:56|40633.53
03:25:57|40633.53
03:25:58|40633.53
03:25:59|40633.53
03:26:00|40633.53
03:26:01|40633.53
03:26:02|40633.53
03:26:03|40633.53
03:26:04|40633.53
03:26:05|40633.53
03:26:07|40633.53
03:26:07|40633.53
03:26:08|40633.53
03:26:09|40633.53
03:26:10|40633.53
03:26:12|40633.53
03:26:13|40633.53
03:26:14|40633.53
03:26:15|40633.53
03:26:16|40633.53
03:26:17|40633.53
03:26:18|40633.53
03:26:19|40633.53
03:26:19|40633.53
03:26:22|40633.53
03:26:23|40633.53
03:26:23|40633.53
03:26:25|40633.53
03:26:25|40633.53
03:26:27|40633.53
03:26:27|40633.53
03:26:28|40633.53
03:26:30|40633.53
03:26:31|40633.53
03:26:32|40633.53
03:26:33|40633.53
03:26:34|40633.53
03:26:35|40633.53
03:26:36|40633.53
03:26:38|40633.53
03:26:38|40633.53
03:26:40|40633.53
03:26:40|40633.53
03:26:41|40633.53
03:26:42|40633.53
03:26:43|40633.53
03:26:44|40633.53
03:26:45|40633.53
03:26:47|40633.53
03:26:47|40633.53
03:26:49|40633.53
03:26:49|40633.53
03:26:51|40633.53
03:26:51|40633.53
03:26:53|40633.53
03:26:54|40633.53
03:26:55|40583.68
03:26:56|40583.68
03:26:57|40583.68
03:26:58|40583.68
03:26:59|40583.68
03:27:00|40583.68
03:27:02|40583.68
03:27:03|40583.68
03:27:04|40583.68
03:27:05|40583.68
03:27:05|40583.68
03:27:07|40583.68
03:27:08|40583.68
03:27:09|40583.68
03:27:09|40583.68
03:27:10|40583.68
03:27:12|40583.68
03:27:13|40583.68
03:27:14|40583.68
03:27:15|40583.68
03:27:16|40583.68
03:27:18|40583.68
03:27:19|40583.68
03:27:19|40583.68
03:27:20|40583.68
03:27:22|40583.68
03:27:23|40583.68
03:27:24|40583.68
03:27:26|40583.68
03:27:27|40583.68
03:27:27|40575.64
03:27:29|40575.64
03:27:29|40575.64
03:27:30|40575.64
03:27:31|40575.64
03:27:34|40575.64
03:27:35|40575.64
03:27:36|40575.64
03:27:37|40566.71
03:27:38|40566.71
03:27:39|40566.71
03:27:40|40566.71
03:27:41|40566.71
03:27:42|40566.71
03:27:43|40566.71
03:27:44|40566.71
03:27:45|40566.71
03:27:46|40566.71
03:27:47|40566.71
03:27:48|40566.71
03:27:50|40566.71
03:27:50|40566.71
03:27:51|40566.71
03:27:52|40566.71
03:27:53|40566.71
03:27:55|40566.71
03:27:55|40566.71
03:27:56|40566.71
03:27:57|40566.71
03:27:58|40566.71
03:27:59|40566.71
03:28:01|40566.71
03:28:02|40566.71
03:28:03|40566.71
03:28:04|40566.71
03:28:05|40566.71
03:28:05|40566.71
03:28:06|40566.71
03:28:08|40566.71
03:28:09|40566.71
03:28:10|40566.71
03:28:11|40566.71
03:28:12|40566.71
03:28:13|40566.71
03:28:14|40566.71
03:28:15|40566.71
03:28:16|40583.98
03:28:18|40583.98
03:28:18|40583.98
03:28:19|40583.98
03:28:20|40583.98
03:28:21|40583.98
03:28:23|40583.98
03:28:25|40583.98
03:28:26|40583.98
03:28:27|40583.98
03:28:29|40583.98
03:28:29|40583.98
03:28:30|40583.98
03:28:32|40583.98
03:28:33|40583.98
03:28:34|40583.98
03:28:35|40583.98
03:28:36|40583.98
03:28:38|40583.98
03:28:38|40583.98
03:28:40|40583.98
03:28:41|40583.98
03:28:42|40583.98
03:28:42|40583.98
03:28:44|40583.98
03:28:45|40583.98
03:28:46|40583.98
03:28:46|40583.98
03:28:48|40583.98
03:28:49|40583.98
03:28:50|40583.98
03:28:51|40583.98
03:28:52|40583.98
03:28:53|40583.98
03:28:54|40583.98
03:28:55|40583.98
03:28:56|40583.98
03:28:57|40583.98
03:28:58|40583.98
03:28:59|40583.98
03:29:00|40583.98
03:29:01|40583.98
03:29:03|40583.98
03:29:03|40583.98
03:29:04|40583.98
03:29:06|40583.98
03:29:07|40583.98
03:29:08|40583.98
03:29:09|40583.98
03:29:09|40583.98
03:29:11|40583.98
03:29:11|40583.98
03:29:12|40583.98
03:29:14|40583.98
03:29:15|40583.98
03:29:16|40589.46
03:29:17|40589.46
03:29:17|40589.46
03:29:19|40589.46
03:29:20|40589.46
03:29:21|40589.46
03:29:21|40587.72
03:29:23|40587.72
03:29:25|40578.43
03:29:26|40588.22
03:29:26|40588.22
03:29:28|40588.22
03:29:28|40588.22
03:29:30|40588.22
03:29:31|40588.22
03:29:32|40588.22
03:29:34|40588.22
03:29:34|40588.22
03:29:36|40588.22
03:29:36|40588.22
03:29:38|40588.22
03:29:39|40588.22
03:29:40|40588.22
03:29:41|40588.22
03:29:42|40588.22
03:29:43|40588.22
03:29:45|40588.22
03:29:46|40588.22
03:29:46|40565.32
03:29:47|40565.32
03:29:48|40565.32
03:29:49|40565.32
03:29:50|40573.97
03:29:51|40573.97
03:29:52|40573.97
03:29:53|40573.97
03:29:54|40573.97
03:29:55|40582.24
03:29:57|40582.24
03:29:58|40582.24
03:29:59|40582.24
03:29:59|40582.24
03:30:01|40582.24
03:30:02|40582.24
03:30:02|40582.24
03:30:03|40582.24
03:30:04|40584.29
03:30:05|40584.29
03:30:07|40584.29
03:30:07|40584.29
03:30:09|40584.29
03:30:10|40584.29
03:30:11|40584.29
03:30:12|40584.29
03:30:13|40584.29
03:30:15|40584.29
03:30:15|40584.29
03:30:17|40584.29
03:30:17|40584.29
03:30:18|40584.29
03:30:20|40584.29
03:30:20|40584.29
03:30:22|40584.29
03:30:22|40584.29
03:30:23|40584.29
03:30:26|40584.29
03:30:27|40584.29
03:30:27|40584.29
03:30:29|40584.29
03:30:29|40584.29
03:30:31|40584.29
03:30:32|40584.29
03:30:33|40584.29
03:30:34|40584.29
03:30:35|40584.29
03:30:37|40584.29
03:30:38|40584.29
03:30:39|40584.29
03:30:40|40584.29
03:30:40|40584.29
03:30:42|40584.29
03:30:43|40584.29
03:30:44|40584.29
03:30:45|40584.29
03:30:45|40584.29
03:30:47|40584.29
03:30:48|40584.29
03:30:49|40584.29
03:30:50|40584.29
03:30:51|40584.29
03:30:53|40584.29
03:30:53|40584.29
03:30:54|40584.29
03:30:55|40584.29
03:30:56|40584.29
03:30:58|40584.29
03:30:58|40584.29
03:30:59|40584.29
03:31:00|40584.29
03:31:01|40584.29
03:31:02|40584.29
03:31:03|40584.29
03:31:04|40584.29
03:31:06|40584.29
03:31:06|40584.29
03:31:07|40584.29
03:31:08|40584.29
03:31:10|40584.29
03:31:11|40584.29
03:31:12|40584.29
03:31:13|40565.81
03:31:14|40565.81
03:31:15|40565.81
03:31:15|40565.81
03:31:17|40565.81
03:31:17|40565.81
03:31:18|40565.81
03:31:20|40565.81
03:31:21|40565.81
03:31:22|40565.81
03:31:23|40565.81
03:31:23|40565.81
03:31:25|40565.81
03:31:27|40565.81
03:31:28|40565.81
03:31:29|40565.81
03:31:30|40565.81
03:31:30|40565.81
03:31:32|40565.81
03:31:33|40565.81
03:31:33|40565.81
03:31:35|40565.81
03:31:36|40565.81
03:31:37|40565.81
03:31:37|40565.81
03:31:39|40565.81
03:31:40|40535.08
03:31:41|40535.08
03:31:41|40535.08
03:31:43|40535.08
03:31:44|40535.08
03:31:46|40535.08
03:31:46|40535.08
03:31:48|40559.7
03:31:48|40559.7
03:31:49|40559.7
03:31:50|40559.7
03:31:51|40559.7
03:31:52|40559.7
03:31:53|40559.7
03:31:55|40559.7
03:31:56|40559.7
03:31:57|40559.7
03:31:57|40559.7
03:31:59|40559.7
03:32:00|40559.7
03:32:01|40559.7
03:32:02|40559.7
03:32:03|40559.7
03:32:04|40559.7
03:32:05|40559.7
03:32:05|40559.7
03:32:07|40559.7
03:32:08|40559.7
03:32:09|40559.7
03:32:10|40559.7
03:32:10|40559.7
03:32:12|40559.7
03:32:13|40559.7
03:32:14|40559.7
03:32:15|40559.7
03:32:16|40559.7
03:32:17|40559.7
03:32:18|40559.7
03:32:19|40559.7
03:32:20|40559.7
03:32:21|40559.7
03:32:22|40559.7
03:32:23|40559.7
03:32:24|40559.7
03:32:25|40559.7
03:32:26|40559.7
03:32:27|40559.7
03:32:28|40559.7
03:32:29|40559.7
03:32:31|40559.7
03:32:32|40559.7
03:32:33|40559.7
03:32:34|40559.7
03:32:35|40559.7
03:32:37|40559.7
03:32:37|40559.7
03:32:39|40559.7
03:32:39|40559.7
03:32:40|40567.
03:32:41|40567.
03:32:42|40567.
03:32:43|40567.
03:32:45|40567.
03:32:45|40567.
03:32:46|40567.
03:32:48|40563.9
03:32:48|40555.09
03:32:50|40555.09
03:32:51|40555.09
03:32:52|40555.09
03:32:52|40555.09
03:32:53|40555.09
03:32:55|40555.09
03:32:56|40555.09
03:32:57|40555.09
03:32:58|40555.09
03:32:59|40555.09
03:32:59|40555.09
03:33:00|40555.09
03:33:02|40555.09
03:33:02|40555.09
03:33:03|40555.09
03:33:05|40555.09
03:33:05|40555.09
03:33:07|40555.09
03:33:08|40555.09
03:33:08|40555.09
03:33:10|40555.09
03:33:11|40555.09
03:33:12|40555.09
03:33:13|40555.09
03:33:14|40555.09
03:33:15|40555.09
03:33:16|40555.09
03:33:18|40555.09
03:33:18|40555.09
03:33:19|40555.09
03:33:20|40555.09
03:33:22|40555.09
03:33:22|40555.09
03:33:24|40555.09
03:33:24|40555.09
03:33:25|40555.09
03:33:26|40555.09
03:33:28|40555.09
03:33:30|40555.09
03:33:30|40555.09
03:33:32|40555.09
03:33:32|40555.09
03:33:34|40555.09
03:33:35|40555.09
03:33:36|40555.09
03:33:37|40555.09
03:33:38|40555.09
03:33:39|40555.09
03:33:39|40555.09
03:33:41|40555.09
03:33:41|40535.26
03:33:43|40535.26
03:33:44|40545.05
03:33:45|40545.05
03:33:46|40545.05
03:33:47|40545.05
03:33:48|40545.05
03:33:49|40545.05
03:33:50|40545.05
03:33:51|40545.05
03:33:52|40545.05
03:33:53|40545.05
03:33:54|40545.05
03:33:55|40545.05
03:33:56|40545.05
03:33:57|40545.05
03:33:58|40545.05
03:33:59|40545.05
03:34:00|40545.05
03:34:01|40545.05
03:34:02|40545.05
03:34:04|40545.05
03:34:04|40545.05
03:34:05|40545.05
03:34:06|40545.05
03:34:08|40545.05
03:34:08|40535.06
03:34:09|40535.06
03:34:10|40535.06
03:34:11|40535.06
03:34:12|40535.06
03:34:13|40535.06
03:34:15|40535.06
03:34:15|40535.06
03:34:16|40535.06
03:34:17|40535.06
03:34:18|40523.59
03:34:20|40523.59
03:34:20|40523.59
03:34:21|40523.59
03:34:22|40523.59
03:34:24|40523.59
03:34:24|40523.59
03:34:25|40523.59
03:34:27|40523.59
03:34:27|40523.59
03:34:28|40523.59
03:34:30|40522.43
03:34:31|40522.43
03:34:32|40522.43
03:34:33|40522.43
03:34:34|40522.43
03:34:35|40522.43
03:34:37|40522.43
03:34:37|40522.43
03:34:38|40522.43
03:34:40|40522.43
03:34:40|40522.43
03:34:42|40522.43
03:34:42|40522.43
03:34:44|40522.43
03:34:44|40522.43
03:34:46|40522.43
03:34:47|40522.43
03:34:47|40522.43
03:34:48|40522.43
03:34:49|40522.43
03:34:51|40522.43
03:34:51|40522.43
03:34:53|40522.43
03:34:54|40522.43
03:34:55|40524.78
03:34:56|40524.78
03:34:57|40524.78
03:34:58|40524.78
03:34:59|40524.78
03:35:00|40524.78
03:35:01|40524.78
03:35:02|40524.78
03:35:03|40524.78
03:35:04|40521.04
03:35:05|40516.65
03:35:06|40516.65
03:35:07|40516.65
03:35:08|40516.65
03:35:09|40516.65
03:35:10|40516.65
03:35:11|40516.65
03:35:12|40516.65
03:35:13|40516.65
03:35:14|40516.65
03:35:16|40516.65
03:35:16|40516.65
03:35:18|40516.65
03:35:19|40516.65
03:35:20|40516.65
03:35:21|40516.65
03:35:22|40516.65
03:35:23|40516.65
03:35:24|40518.17
03:35:25|40518.17
03:35:26|40513.81
03:35:27|40513.81
03:35:28|40513.81
03:35:29|40511.88
03:35:31|40511.89
03:35:33|40511.89
03:35:34|40512.86
03:35:35|40512.86
03:35:36|40512.86
03:35:37|40512.86
03:35:38|40512.86
03:35:39|40512.86
03:35:40|40515.87
03:35:41|40515.87
03:35:42|40515.87
03:35:43|40515.87
03:35:44|40515.87
03:35:45|40515.87
03:35:46|40515.87
03:35:47|40515.87
03:35:48|40515.87
03:35:49|40515.87
03:35:51|40515.87
03:35:52|40515.87
03:35:52|40515.87
03:35:53|40515.87
03:35:55|40515.87
03:35:55|40515.87
03:35:57|40515.87
03:35:58|40515.87
03:35:58|40515.87
03:35:59|40515.66
03:36:01|40515.66
03:36:01|40515.66
03:36:03|40515.35
03:36:03|40515.35
03:36:05|40513.55
03:36:05|40513.55
03:36:07|40513.55
03:36:08|40510.55
03:36:09|40510.55
03:36:10|40510.55
03:36:11|40510.55
03:36:12|40510.55
03:36:13|40510.55
03:36:14|40501.01
03:36:15|40501.01
03:36:15|40501.01
03:36:16|40501.01
03:36:17|40501.01
03:36:19|40501.01
03:36:20|40501.01
03:36:21|40501.01
03:36:22|40501.01
03:36:23|40501.01
03:36:24|40501.01
03:36:25|40501.01
03:36:26|40501.01
03:36:27|40501.01
03:36:28|40501.01
03:36:29|40501.01
03:36:30|40501.01
03:36:31|40501.02
03:36:33|40501.02
03:36:34|40501.02
03:36:35|40501.02
03:36:37|40501.02
03:36:38|40501.02
03:36:39|40510.92
03:36:40|40510.92
03:36:41|40510.92
03:36:42|40510.92
03:36:43|40510.92
03:36:44|40510.92
03:36:45|40510.92
03:36:46|40510.92
03:36:47|40510.92
03:36:48|40510.92
03:36:49|40510.92
03:36:51|40510.92
03:36:52|40510.92
03:36:52|40510.92
03:36:54|40510.92
03:36:55|40510.92
03:36:55|40510.92
03:36:56|40510.92
03:36:57|40510.92
03:36:58|40510.92
03:37:00|40510.92
03:37:01|40510.92
03:37:01|40526.42
03:37:03|40526.42
03:37:04|40526.42
03:37:05|40526.42
03:37:06|40526.42
03:37:07|40526.42
03:37:08|40526.42
03:37:09|40526.42
03:37:10|40526.42
03:37:11|40526.42
03:37:12|40508.75
03:37:13|40506.37
03:37:14|40506.37
03:37:15|40506.37
03:37:17|40506.37
03:37:17|40506.37
03:37:18|40506.37
03:37:20|40500.
03:37:21|40500.
03:37:21|40500.
03:37:23|40500.
03:37:24|40500.
03:37:24|40500.
03:37:26|40494.88
03:37:27|40494.88
03:37:28|40494.88
03:37:29|40494.88
03:37:30|40494.88
03:37:31|40494.88
03:37:33|40470.46
03:37:34|40476.23
03:37:35|40477.23
03:37:36|40477.23
03:37:37|40477.23
03:37:38|40477.23
03:37:39|40477.23
03:37:40|40477.23
03:37:42|40477.23
03:37:43|40477.23
03:37:44|40477.23
03:37:45|40477.23
03:37:46|40477.23
03:37:47|40477.23
03:37:48|40477.23
03:37:49|40477.23
03:37:50|40477.23
03:37:51|40477.23
03:37:51|40477.23
03:37:54|40477.23
03:37:54|40477.23
03:37:55|40477.23
03:37:57|40504.41
03:37:58|40504.41
03:37:58|40504.41
03:38:00|40504.41
03:38:01|40514.43
03:38:02|40514.39
03:38:03|40514.39
03:38:04|40514.39
03:38:05|40514.39
03:38:06|40514.39
03:38:07|40514.39
03:38:08|40514.39
03:38:09|40514.39
03:38:10|40514.39
03:38:11|40514.39
03:38:12|40514.39
03:38:13|40514.39
03:38:14|40514.39
03:38:15|40514.39
03:38:16|40514.39
03:38:17|40514.39
03:38:18|40514.39
03:38:20|40514.39
03:38:20|40514.39
03:38:21|40514.39
03:38:22|40514.39
03:38:24|40516.24
03:38:24|40516.24
03:38:25|40516.24
03:38:26|40516.24
03:38:27|40517.61
03:38:28|40517.61
03:38:30|40517.61
03:38:30|40517.61
03:38:31|40517.61
03:38:34|40517.61
03:38:35|40517.61
03:38:36|40517.61
03:38:37|40517.61
03:38:38|40517.61
03:38:39|40517.61
03:38:41|40517.61
03:38:42|40517.61
03:38:42|40517.61
03:38:44|40517.61
03:38:45|40517.61
03:38:46|40517.61
03:38:47|40517.61
03:38:48|40517.61
03:38:49|40517.61
03:38:49|40517.61
03:38:50|40517.61
03:38:52|40517.61
03:38:52|40517.61
03:38:54|40517.61
03:38:54|40517.61
03:38:56|40517.61
03:38:57|40517.61
03:38:57|40517.61
03:38:59|40517.61
03:39:00|40517.61
03:39:01|40517.61
03:39:02|40517.61
03:39:03|40517.61
03:39:04|40517.61
03:39:05|40517.61
03:39:06|40517.61
03:39:07|40517.61
03:39:08|40517.61
03:39:09|40517.61
03:39:10|40517.61
03:39:11|40517.61
03:39:12|40517.61
03:39:13|40517.61
03:39:14|40517.61
03:39:15|40517.61
03:39:17|40506.51
03:39:17|40506.51
03:39:19|40506.51
03:39:19|40506.51
03:39:21|40506.51
03:39:22|40532.5
03:39:22|40532.5
03:39:23|40532.5
03:39:24|40532.5
03:39:25|40532.5
03:39:26|40532.5
03:39:27|40532.5
03:39:28|40532.5
03:39:29|40537.32
03:39:31|40532.81
03:39:32|40532.81
03:39:33|40532.81
03:39:34|40532.81
03:39:36|40532.81
03:39:37|40532.81
03:39:38|40532.81
03:39:39|40532.81
03:39:40|40532.81
03:39:41|40532.81
03:39:42|40532.81
03:39:43|40532.81
03:39:44|40532.81
03:39:45|40532.81
03:39:46|40544.48
03:39:47|40544.48
03:39:48|40544.35
03:39:49|40544.35
03:39:50|40544.35
03:39:51|40544.35
03:39:52|40544.35
03:39:53|40544.35
03:39:54|40544.35
03:39:55|40544.35
03:39:56|40544.35
03:39:57|40544.35
03:39:58|40544.35
03:39:59|40544.35
03:40:01|40544.35
03:40:02|40544.35
03:40:03|40544.35
03:40:03|40544.35
03:40:04|40547.87
03:40:06|40547.87
03:40:07|40547.87
03:40:08|40547.87
03:40:08|40547.87
03:40:09|40547.87
03:40:10|40547.87
03:40:12|40547.87
03:40:12|40547.87
03:40:14|40547.87
03:40:15|40547.87
03:40:16|40547.87
03:40:17|40547.87
03:40:18|40555.73
03:40:19|40555.73
03:40:20|40555.73
03:40:21|40555.73
03:40:22|40555.73
03:40:23|40555.73
03:40:24|40555.73
03:40:25|40555.73
03:40:26|40555.73
03:40:27|40555.93
03:40:28|40549.66
03:40:29|40549.66
03:40:30|40541.37
03:40:31|40541.37
03:40:32|40541.37
03:40:33|40541.37
03:40:34|40545.6
03:40:35|40545.6
03:40:36|40545.6
03:40:38|40545.6
03:40:39|40545.6
03:40:40|40545.6
03:40:41|40545.6
03:40:42|40545.6
03:40:43|40545.6
03:40:43|40545.6
03:40:44|40545.6
03:40:45|40545.6
03:40:46|40545.6
03:40:48|40545.6
03:40:48|40545.6
03:40:50|40545.6
03:40:52|40545.6
03:40:53|40545.6
03:40:53|40531.01
03:40:55|40531.01
03:40:56|40515.66
03:40:57|40515.66
03:40:57|40515.66
03:40:59|40515.66
03:40:59|40515.66
03:41:01|40515.66
03:41:02|40515.66
03:41:03|40515.66
03:41:04|40515.66
03:41:05|40515.66
03:41:06|40515.66
03:41:07|40515.66
03:41:08|40515.66
03:41:09|40515.66
03:41:10|40515.66
03:41:11|40515.66
03:41:12|40515.66
03:41:13|40515.66
03:41:14|40515.66
03:41:15|40515.66
03:41:17|40515.66
03:41:17|40515.66
03:41:18|40515.66
03:41:20|40515.66
03:41:20|40515.66
03:41:21|40515.66
03:41:22|40515.66
03:41:23|40527.98
03:41:24|40527.98
03:41:25|40527.98
03:41:26|40514.38
03:41:27|40514.38
03:41:28|40514.38
03:41:29|40514.38
03:41:30|40521.82
03:41:31|40521.82
03:41:32|40521.82
03:41:33|40521.82
03:41:35|40521.82
03:41:35|40521.82
03:41:36|40521.82
03:41:38|40521.82
03:41:39|40521.82
03:41:40|40521.82
03:41:42|40521.82
03:41:42|40521.82
03:41:43|40521.82
03:41:45|40521.82
03:41:45|40521.82
03:41:47|40521.82
03:41:48|40521.82
03:41:48|40508.11
03:41:49|40505.37
03:41:50|40505.37
03:41:51|40505.37
03:41:52|40505.37
03:41:54|40505.37
03:41:54|40505.37
03:41:55|40505.37
03:41:56|40505.37
03:41:58|40505.37
03:41:58|40505.37
03:41:59|40506.23
03:42:00|40506.23
03:42:01|40506.23
03:42:03|40506.23
03:42:04|40506.23
03:42:04|40506.23
03:42:06|40506.23
03:42:07|40506.23
03:42:08|40506.23
03:42:09|40506.23
03:42:10|40506.23
03:42:11|40506.23
03:42:12|40506.23
03:42:13|40506.23
03:42:14|40506.23
03:42:14|40506.23
03:42:16|40506.23
03:42:16|40506.23
03:42:18|40506.23
03:42:19|40506.23
03:42:20|40531.55
03:42:21|40531.55
03:42:22|40531.55
03:42:23|40531.55
03:42:24|40531.55
03:42:25|40531.55
03:42:26|40531.55
03:42:27|40531.55
03:42:28|40531.55
03:42:30|40531.55
03:42:30|40531.55
03:42:31|40531.55
03:42:33|40531.55
03:42:33|40531.55
03:42:35|40531.55
03:42:36|40531.55
03:42:38|40531.55
03:42:39|40531.55
03:42:40|40531.55
03:42:41|40531.55
03:42:42|40531.55
03:42:42|40531.55
03:42:44|40531.55
03:42:45|40507.61
03:42:46|40507.61
03:42:47|40507.61
03:42:48|40507.61
03:42:50|40507.61
03:42:51|40507.61
03:42:52|40507.61
03:42:53|40507.61
03:42:53|40507.61
03:42:54|40507.61
03:42:56|40507.61
03:42:57|40507.61
03:42:57|40507.61
03:42:59|40507.61
03:43:00|40507.61
03:43:01|40507.61
03:43:03|40507.61
03:43:04|40507.61
03:43:04|40507.61
03:43:05|40507.61
03:43:06|40507.61
03:43:07|40507.61
03:43:09|40507.61
03:43:09|40507.61
03:43:11|40507.61
03:43:11|40507.61
03:43:12|40507.61
03:43:14|40507.61
03:43:15|40507.61
03:43:16|40507.61
03:43:17|40507.61
03:43:18|40507.61
03:43:19|40507.61
03:43:20|40507.61
03:43:21|40507.61
03:43:22|40507.61
03:43:23|40507.61
03:43:25|40507.61
03:43:25|40507.61
03:43:26|40507.61
03:43:27|40507.61
03:43:29|40507.61
03:43:30|40507.61
03:43:31|40507.61
03:43:32|40507.61
03:43:33|40507.61
03:43:34|40507.61
03:43:35|40507.61
03:43:36|40507.61
03:43:37|40507.61
03:43:38|40507.61
03:43:39|40499.04
03:43:40|40492.19
03:43:41|40490.98
03:43:43|40494.11
03:43:43|40494.11
03:43:45|40494.11
03:43:46|40494.11
03:43:47|40494.11
03:43:48|40494.11
03:43:50|40494.1
03:43:50|40494.11
03:43:52|40494.11
03:43:53|40494.11
03:43:54|40494.11
03:43:55|40494.11
03:43:56|40494.11
03:43:57|40494.11
03:43:58|40494.11
03:43:58|40494.11
03:44:00|40494.11
03:44:01|40494.11
03:44:02|40494.11
03:44:03|40494.11
03:44:04|40494.11
03:44:05|40494.11
03:44:06|40494.11
03:44:08|40494.11
03:44:09|40494.11
03:44:10|40494.11
03:44:11|40494.11
03:44:12|40512.67
03:44:13|40520.8
03:44:14|40520.8
03:44:15|40520.8
03:44:16|40520.8
03:44:17|40520.8
03:44:19|40520.8
03:44:20|40520.8
03:44:21|40520.8
03:44:22|40520.8
03:44:23|40520.81
03:44:25|40504.84
03:44:25|40504.84
03:44:27|40504.84
03:44:27|40504.84
03:44:29|40504.84
03:44:29|40504.84
03:44:30|40504.84
03:44:32|40504.84
03:44:33|40504.84
03:44:33|40504.84
03:44:34|40504.84
03:44:35|40504.84
03:44:36|40504.84
03:44:38|40504.84
03:44:40|40504.84
03:44:40|40504.84
03:44:42|40504.84
03:44:43|40504.84
03:44:44|40500.89
03:44:46|40500.89
03:44:47|40500.89
03:44:48|40500.89
03:44:49|40500.89
03:44:49|40500.89
03:44:51|40500.89
03:44:52|40501.1
03:44:53|40501.1
03:44:54|40501.1
03:44:55|40501.1
03:44:56|40501.1
03:44:57|40501.1
03:44:58|40509.9
03:44:59|40509.9
03:45:00|40509.9
03:45:01|40509.9
03:45:02|40509.9
03:45:03|40509.9
03:45:04|40496.11
03:45:05|40504.59
03:45:06|40504.59
03:45:07|40504.59
03:45:08|40504.59
03:45:09|40507.76
03:45:10|40507.76
03:45:11|40513.73
03:45:12|40513.73
03:45:13|40513.73
03:45:14|40513.73
03:45:15|40513.73
03:45:16|40513.73
03:45:17|40494.74
03:45:18|40494.74
03:45:19|40494.74
03:45:20|40494.74
03:45:22|40494.74
03:45:22|40494.74
03:45:24|40494.74
03:45:25|40494.74
03:45:26|40494.74
03:45:27|40494.74
03:45:27|40494.74
03:45:29|40511.64
03:45:29|40511.64
03:45:30|40517.04
03:45:32|40517.04
03:45:32|40517.04
03:45:33|40517.04
03:45:35|40517.04
03:45:36|40517.04
03:45:36|40517.04
03:45:37|40517.04
03:45:38|40517.04
03:45:39|40517.04
03:45:41|40526.81
03:45:42|40526.81
03:45:44|40526.81
03:45:44|40526.81
03:45:46|40526.81
03:45:46|40526.81
03:45:47|40526.81
03:45:48|40526.81
03:45:49|40526.81
03:45:51|40526.81
03:45:52|40526.81
03:45:53|40526.81
03:45:54|40540.64
03:45:55|40540.64
03:45:56|40540.64
03:45:57|40540.64
03:45:58|40540.64
03:45:59|40540.64
03:46:00|40540.64
03:46:01|40540.64
03:46:02|40540.64
03:46:03|40540.64
03:46:04|40540.64
03:46:05|40540.64
03:46:07|40540.64
03:46:08|40540.64
03:46:08|40540.64
03:46:09|40540.64
03:46:11|40540.64
03:46:11|40540.64
03:46:13|40540.64
03:46:14|40540.64
03:46:15|40540.64
03:46:15|40540.64
03:46:17|40540.64
03:46:18|40540.64
03:46:19|40540.64
03:46:20|40540.64
03:46:21|40540.64
03:46:22|40540.64
03:46:23|40540.64
03:46:25|40553.66
03:46:26|40553.66
03:46:27|40553.66
03:46:27|40553.66
03:46:29|40553.66
03:46:29|40553.68
03:46:31|40553.68
03:46:31|40553.68
03:46:33|40553.68
03:46:34|40553.68
03:46:35|40553.68
03:46:36|40553.68
03:46:37|40553.68
03:46:38|40553.68
03:46:39|40553.68
03:46:41|40553.68
03:46:42|40553.68
03:46:43|40553.68
03:46:44|40553.68
03:46:45|40553.68
03:46:47|40553.68
03:46:48|40552.89
03:46:49|40552.89
03:46:49|40552.89
03:46:51|40555.3
03:46:51|40555.3
03:46:53|40555.23
03:46:54|40555.23
03:46:55|40559.48
03:46:56|40559.48
03:46:57|40559.48
03:46:58|40559.48
03:46:58|40559.48
03:47:00|40559.48
03:47:01|40559.48
03:47:03|40559.07
03:47:03|40559.07
03:47:04|40559.07
03:47:05|40559.07
03:47:06|40559.07
03:47:08|40559.07
03:47:09|40559.05
03:47:09|40559.78
03:47:10|40559.78
03:47:12|40559.78
03:47:13|40559.73
03:47:14|40559.73
03:47:15|40559.73
03:47:16|40559.73
03:47:17|40559.73
03:47:18|40559.73
03:47:19|40559.73
03:47:20|40559.73
03:47:21|40559.73
03:47:22|40559.73
03:47:23|40559.73
03:47:24|40559.73
03:47:25|40559.73
03:47:26|40559.73
03:47:27|40559.73
03:47:28|40559.73
03:47:29|40559.73
03:47:30|40559.73
03:47:31|40559.05
03:47:32|40559.05
03:47:33|40559.05
03:47:35|40559.08
03:47:35|40559.08
03:47:36|40559.08
03:47:38|40566.42
03:47:39|40566.42
03:47:40|40566.42
03:47:40|40566.42
03:47:42|40566.42
03:47:43|40566.42
03:47:44|40570.01
03:47:46|40570.01
03:47:47|40570.01
03:47:48|40570.01
03:47:48|40570.01
03:47:50|40570.01
03:47:51|40576.46
03:47:52|40576.46
03:47:53|40576.46
03:47:54|40576.46
03:47:55|40576.46
03:47:56|40576.46
03:47:57|40576.46
03:47:58|40576.46
03:47:59|40576.46
03:48:00|40576.46
03:48:01|40576.46
03:48:02|40576.46
03:48:03|40576.46
03:48:04|40576.46
03:48:05|40576.46
03:48:07|40564.05
03:48:08|40564.05
03:48:09|40564.05
03:48:10|40564.05
03:48:11|40559.32
03:48:12|40559.32
03:48:13|40559.32
03:48:14|40559.32
03:48:15|40559.32
03:48:16|40559.32
03:48:16|40559.32
03:48:18|40559.32
03:48:20|40559.32
03:48:20|40559.32
03:48:21|40559.32
03:48:22|40559.32
03:48:23|40559.32
03:48:24|40559.32
03:48:25|40559.32
03:48:26|40558.12
03:48:27|40558.12
03:48:28|40558.12
03:48:30|40558.12
03:48:30|40558.12
03:48:31|40558.12
03:48:33|40558.12
03:48:33|40558.12
03:48:34|40558.12
03:48:36|40558.12
03:48:36|40558.12
03:48:38|40558.12
03:48:38|40558.12
03:48:39|40563.92
03:48:40|40563.92
03:48:42|40563.92
03:48:44|40563.92
03:48:45|40563.92
03:48:46|40563.92
03:48:47|40563.92
03:48:48|40563.92
03:48:49|40563.92
03:48:50|40563.92
03:48:51|40563.92
03:48:52|40563.92
03:48:53|40563.92
03:48:54|40559.6
03:48:55|40559.6
03:48:56|40559.6
03:48:57|40559.6
03:48:58|40559.6
03:49:00|40559.6
03:49:00|40559.6
03:49:02|40559.6
03:49:03|40559.6
03:49:04|40559.6
03:49:04|40559.6
03:49:05|40559.6
03:49:06|40559.6
03:49:07|40559.6
03:49:08|40559.6
03:49:10|40559.6
03:49:10|40553.68
03:49:12|40553.68
03:49:13|40553.68
03:49:14|40553.68
03:49:15|40553.68
03:49:16|40553.68
03:49:17|40553.69
03:49:18|40553.69
03:49:19|40553.69
03:49:20|40553.69
03:49:21|40553.69
03:49:22|40553.69
03:49:23|40553.69
03:49:24|40553.69
03:49:25|40553.69
03:49:26|40553.69
03:49:27|40553.69
03:49:28|40553.69
03:49:29|40553.69
03:49:30|40553.69
03:49:31|40553.69
03:49:32|40553.69
03:49:33|40553.69
03:49:34|40564.34
03:49:35|40564.34
03:49:36|40564.34
03:49:37|40564.34
03:49:38|40564.34
03:49:39|40564.34
03:49:40|40564.34
03:49:41|40564.34
03:49:42|40564.34
03:49:43|40564.34
03:49:45|40564.34
03:49:47|40564.34
03:49:47|40564.34
03:49:49|40564.34
03:49:50|40564.34
03:49:51|40564.34
03:49:53|40564.34
03:49:54|40564.34
03:49:54|40561.83
03:49:56|40561.83
03:49:57|40561.83
03:49:58|40561.83
03:49:59|40561.83
03:49:59|40561.83
03:50:00|40561.83
03:50:02|40561.83
03:50:03|40561.83
03:50:04|40561.83
03:50:05|40568.09
03:50:06|40568.09
03:50:07|40568.09
03:50:08|40568.09
03:50:10|40568.09
03:50:10|40568.09
03:50:11|40568.09
03:50:12|40568.09
03:50:13|40568.09
03:50:15|40568.09
03:50:15|40568.09
03:50:17|40568.09
03:50:18|40568.09
03:50:18|40568.09
03:50:19|40563.2
03:50:21|40563.17
03:50:22|40563.17
03:50:23|40563.17
03:50:23|40563.17
03:50:24|40563.17
03:50:27|40563.17
03:50:27|40563.17
03:50:28|40563.17
03:50:29|40563.17
03:50:30|40563.17
03:50:31|40563.17
03:50:32|40568.57
03:50:33|40568.57
03:50:34|40563.8
03:50:35|40563.8
03:50:36|40563.8
03:50:37|40563.8
03:50:38|40563.8
03:50:39|40563.8
03:50:40|40563.8
03:50:42|40563.8
03:50:43|40563.8
03:50:43|40563.8
03:50:45|40563.8
03:50:47|40563.8
03:50:48|40563.8
03:50:49|40563.8
03:50:50|40563.8
03:50:51|40563.8
03:50:53|40547.55
03:50:54|40547.55
03:50:55|40547.53
03:50:56|40547.53
03:50:57|40547.53
03:50:58|40546.1
03:50:59|40546.1
03:51:00|40546.1
03:51:01|40546.1
03:51:02|40546.1
03:51:03|40546.1
03:51:05|40546.1
03:51:05|40546.1
03:51:07|40546.1
03:51:08|40546.1
03:51:08|40559.33
03:51:10|40559.33
03:51:10|40559.33
03:51:11|40560.06
03:51:12|40560.06
03:51:13|40560.06
03:51:15|40562.78
03:51:16|40562.78
03:51:17|40562.78
03:51:18|40562.78
03:51:19|40562.78
03:51:20|40562.78
03:51:21|40562.78
03:51:22|40562.78
03:51:23|40562.78
03:51:24|40562.78
03:51:25|40562.78
03:51:26|40562.78
03:51:27|40562.78
03:51:29|40562.78
03:51:29|40562.78
03:51:30|40562.78
03:51:32|40563.74
03:51:33|40563.74
03:51:34|40563.74
03:51:34|40563.74
03:51:35|40563.74
03:51:36|40563.74
03:51:37|40563.74
03:51:39|40563.74
03:51:39|40563.74
03:51:40|40563.74
03:51:41|40563.74
03:51:42|40563.74
03:51:43|40563.74
03:51:45|40563.74
03:51:45|40563.8
03:51:47|40563.8
03:51:47|40563.8
03:51:49|40563.8
03:51:50|40563.8
03:51:50|40566.77
03:51:52|40566.77
03:51:53|40566.77
03:51:55|40566.77
03:51:56|40566.77
03:51:57|40570.86
03:51:58|40570.86
03:51:59|40570.86
03:52:00|40570.86
03:52:00|40570.86
03:52:01|40570.86
03:52:03|40570.86
03:52:04|40570.86
03:52:05|40570.86
03:52:06|40570.86
03:52:07|40570.86
03:52:08|40570.69
03:52:09|40570.69
03:52:11|40570.69
03:52:12|40570.69
03:52:12|40570.69
03:52:13|40570.69
03:52:14|40561.81
03:52:15|40561.81
03:52:17|40558.67
03:52:18|40558.67
03:52:19|40558.67
03:52:20|40558.67
03:52:21|40558.67
03:52:22|40561.92
03:52:23|40561.92
03:52:24|40561.92
03:52:25|40561.92
03:52:27|40561.92
03:52:27|40561.92
03:52:28|40561.92
03:52:29|40561.92
03:52:30|40561.92
03:52:31|40561.92
03:52:33|40561.92
03:52:33|40561.92
03:52:34|40561.92
03:52:35|40561.92
03:52:36|40561.92
03:52:37|40561.92
03:52:38|40561.92
03:52:39|40561.92
03:52:40|40561.92
03:52:41|40561.92
03:52:42|40561.92
03:52:43|40561.92
03:52:44|40561.92
03:52:45|40561.92
03:52:46|40561.46
03:52:49|40561.46
03:52:50|40561.46
03:52:50|40561.46
03:52:52|40561.46
03:52:53|40561.46
03:52:54|40561.46
03:52:54|40561.46
03:52:56|40561.46
03:52:57|40561.46
03:52:58|40561.46
03:52:59|40561.46
03:52:59|40561.46
03:53:00|40561.46
03:53:02|40561.46
03:53:03|40561.46
03:53:03|40561.46
03:53:05|40561.46
03:53:06|40561.46
03:53:07|40561.46
03:53:08|40561.46
03:53:09|40561.46
03:53:10|40561.46
03:53:11|40561.46
03:53:12|40561.46
03:53:13|40561.46
03:53:14|40561.46
03:53:15|40561.46
03:53:16|40561.46
03:53:17|40561.46
03:53:18|40561.46
03:53:19|40561.46
03:53:20|40561.46
03:53:22|40561.46
03:53:23|40548.14
03:53:24|40542.34
03:53:25|40542.34
03:53:26|40542.34
03:53:27|40542.34
03:53:28|40542.34
03:53:29|40542.34
03:53:30|40542.34
03:53:30|40542.34
03:53:32|40542.34
03:53:33|40542.34
03:53:33|40542.34
03:53:35|40542.34
03:53:36|40542.34
03:53:37|40542.34
03:53:38|40537.21
03:53:39|40537.21
03:53:40|40537.21
03:53:40|40537.21
03:53:42|40537.21
03:53:43|40537.21
03:53:44|40537.21
03:53:45|40537.21
03:53:46|40537.21
03:53:47|40537.21
03:53:48|40537.21
03:53:50|40537.21
03:53:51|40537.21
03:53:52|40537.21
03:53:53|40537.21
03:53:54|40537.21
03:53:55|40537.21
03:53:56|40537.21
03:53:57|40537.21
03:53:58|40537.21
03:53:59|40536.83
03:54:00|40536.83
03:54:01|40536.83
03:54:03|40536.83
03:54:04|40536.83
03:54:04|40536.83
03:54:05|40534.7
03:54:07|40534.7
03:54:08|40534.7
03:54:08|40534.7
03:54:10|40534.7
03:54:11|40534.7
03:54:11|40534.7
03:54:14|40534.7
03:54:15|40534.7
03:54:15|40534.7
03:54:17|40534.7
03:54:18|40534.7
03:54:18|40534.7
03:54:20|40534.7
03:54:20|40534.7
03:54:22|40534.7
03:54:22|40534.7
03:54:23|40534.7
03:54:24|40534.7
03:54:26|40534.7
03:54:27|40534.7
03:54:27|40534.7
03:54:28|40534.7
03:54:30|40535.59
03:54:31|40535.59
03:54:31|40535.59
03:54:32|40535.59
03:54:33|40535.59
03:54:34|40535.59
03:54:36|40535.59
03:54:38|40535.59
03:54:38|40535.59
03:54:40|40535.59
03:54:40|40535.59
03:54:41|40535.59
03:54:43|40535.59
03:54:43|40535.59
03:54:44|40535.59
03:54:45|40535.59
03:54:47|40529.91
03:54:47|40529.91
03:54:49|40529.91
03:54:51|40529.91
03:54:53|40529.91
03:54:54|40529.91
03:54:55|40529.91
03:54:56|40529.91
03:54:57|40529.91
03:54:59|40529.91
03:54:59|40529.91
03:55:00|40529.91
03:55:02|40529.91
03:55:03|40529.91
03:55:03|40529.21
03:55:05|40520.9
03:55:06|40520.9
03:55:07|40520.9
03:55:07|40520.9
03:55:08|40520.9
03:55:10|40520.9
03:55:11|40520.9
03:55:12|40520.9
03:55:13|40520.9
03:55:13|40520.9
03:55:15|40520.9
03:55:16|40520.9
03:55:17|40520.9
03:55:18|40527.86
03:55:19|40527.86
03:55:20|40527.86
03:55:21|40527.86
03:55:22|40527.86
03:55:23|40527.86
03:55:24|40527.86
03:55:25|40527.86
03:55:26|40527.86
03:55:27|40527.86
03:55:28|40527.86
03:55:29|40527.86
03:55:30|40527.86
03:55:31|40527.86
03:55:33|40527.86
03:55:34|40527.86
03:55:34|40527.86
03:55:35|40527.86
03:55:36|40527.86
03:55:37|40527.86
03:55:38|40527.86
03:55:39|40527.86
03:55:40|40527.86
03:55:41|40527.86
03:55:42|40527.86
03:55:44|40527.86
03:55:44|40527.86
03:55:45|40527.86
03:55:46|40527.86
03:55:47|40527.86
03:55:49|40527.86
03:55:50|40527.86
03:55:52|40527.86
03:55:52|40527.86
03:55:54|40527.86
03:55:55|40527.86
03:55:56|40527.86
03:55:57|40527.86
03:55:57|40527.86
03:55:59|40527.86
03:56:00|40527.86
03:56:01|40527.86
03:56:02|40527.86
03:56:03|40527.86
03:56:04|40527.86
03:56:06|40527.86
03:56:07|40527.86
03:56:08|40527.86
03:56:09|40527.86
03:56:09|40527.86
03:56:11|40527.86
03:56:12|40527.86
03:56:13|40527.86
03:56:14|40527.86
03:56:15|40527.86
03:56:17|40527.86
03:56:17|40527.86
03:56:19|40527.86
03:56:19|40527.86
03:56:20|40527.86
03:56:22|40527.86
03:56:22|40527.86
03:56:23|40527.86
03:56:24|40527.86
03:56:25|40527.86
03:56:26|40527.86
03:56:27|40527.86
03:56:29|40527.86
03:56:29|40527.86
03:56:31|40527.86
03:56:32|40527.86
03:56:33|40527.86
03:56:34|40527.86
03:56:35|40527.86
03:56:36|40527.86
03:56:37|40527.86
03:56:38|40527.86
03:56:40|40527.86
03:56:40|40527.86
03:56:42|40527.86
03:56:42|40527.86
03:56:43|40527.86
03:56:45|40527.86
03:56:46|40527.86
03:56:46|40527.86
03:56:47|40527.86
03:56:48|40527.86
03:56:49|40527.86
03:56:51|40527.86
03:56:52|40527.86
03:56:53|40527.86
03:56:54|40527.86
03:56:55|40527.86
03:56:56|40521.96
03:56:57|40521.96
03:56:59|40521.96
03:56:59|40521.96
03:57:00|40521.96
03:57:02|40521.96
03:57:02|40521.96
03:57:04|40521.96
03:57:04|40521.96
03:57:05|40521.96
03:57:06|40521.96
03:57:07|40521.96
03:57:08|40521.96
03:57:09|40521.96
03:57:10|40521.96
03:57:12|40521.96
03:57:13|40521.96
03:57:14|40521.96
03:57:15|40521.96
03:57:16|40521.96
03:57:17|40521.96
03:57:18|40517.25
03:57:18|40517.25
03:57:20|40517.25
03:57:21|40517.25
03:57:22|40517.25
03:57:22|40517.25
03:57:24|40517.25
03:57:25|40517.25
03:57:25|40517.25
03:57:27|40522.04
03:57:28|40522.14
03:57:29|40522.14
03:57:30|40522.14
03:57:31|40522.14
03:57:32|40522.14
03:57:33|40522.14
03:57:34|40523.19
03:57:35|40523.19
03:57:36|40523.19
03:57:38|40523.19
03:57:38|40523.19
03:57:39|40523.19
03:57:40|40523.19
03:57:42|40523.19
03:57:42|40523.19
03:57:43|40523.19
03:57:44|40523.19
03:57:45|40523.19
03:57:46|40523.19
03:57:47|40523.19
03:57:48|40523.19
03:57:49|40523.19
03:57:50|40523.19
03:57:51|40523.19
03:57:53|40523.19
03:57:53|40523.19
03:57:54|40523.19
03:57:57|40523.19
03:57:57|40523.19
03:57:59|40523.19
03:57:59|40523.19
03:58:00|40523.19
03:58:02|40523.19
03:58:03|40523.19
03:58:04|40523.19
03:58:05|40523.19
03:58:06|40523.19
03:58:07|40523.19
03:58:08|40523.19
03:58:09|40523.19
03:58:10|40523.19
03:58:11|40523.19
03:58:13|40523.19
03:58:13|40523.19
03:58:15|40523.19
03:58:16|40523.19
03:58:16|40523.19
03:58:18|40523.19
03:58:18|40523.19
03:58:20|40523.19
03:58:21|40523.19
03:58:22|40523.19
03:58:22|40523.19
03:58:23|40525.69
03:58:25|40525.69
03:58:25|40525.69
03:58:26|40530.
03:58:28|40530.
03:58:28|40530.
03:58:30|40530.
03:58:31|40530.
03:58:32|40530.
03:58:33|40530.
03:58:34|40530.
03:58:35|40530.
03:58:36|40530.
03:58:37|40530.
03:58:38|40530.
03:58:39|40530.
03:58:40|40530.
03:58:42|40530.
03:58:42|40530.
03:58:44|40530.
03:58:44|40530.
03:58:46|40530.
03:58:47|40530.
03:58:47|40530.
03:58:49|40530.
03:58:49|40532.47
03:58:50|40532.47
03:58:52|40532.47
03:58:53|40532.47
03:58:54|40532.47
03:58:55|40532.47
03:58:57|40530.17
03:58:57|40530.17
03:58:59|40530.17
03:58:59|40530.17
03:59:01|40530.17
03:59:02|40530.17
03:59:03|40530.17
03:59:04|40530.17
03:59:05|40530.17
03:59:06|40530.17
03:59:07|40530.17
03:59:08|40530.17
03:59:09|40530.17
03:59:10|40530.17
03:59:11|40530.17
03:59:12|40530.17
03:59:12|40530.17
03:59:14|40530.17
03:59:15|40530.17
03:59:16|40530.17
03:59:17|40530.17
03:59:18|40530.17
03:59:19|40530.17
03:59:20|40530.17
03:59:21|40530.17
03:59:22|40530.17
03:59:23|40530.17
03:59:24|40530.17
03:59:26|40530.17
03:59:27|40530.17
03:59:28|40530.17
03:59:28|40530.17
03:59:29|40530.17
03:59:30|40530.17
03:59:31|40530.17
03:59:32|40530.17
03:59:34|40530.17
03:59:35|40530.17
03:59:35|40530.17
03:59:37|40530.17
03:59:38|40530.17
03:59:39|40530.17
03:59:40|40530.17
03:59:41|40530.17
03:59:42|40530.17
03:59:43|40530.17
03:59:43|40530.17
03:59:45|40530.17
03:59:46|40530.17
03:59:47|40530.17
03:59:48|40530.17
03:59:49|40530.17
03:59:49|40530.17
03:59:51|40530.17
03:59:52|40530.17
03:59:53|40530.17
03:59:55|40530.17
03:59:56|40530.17
03:59:57|40530.17
03:59:58|40530.17
03:59:59|40530.17
04:00:00|40530.17
04:00:01|40530.17
04:00:02|40530.17
04:00:03|40530.17
04:00:05|40540.72
04:00:05|40540.72
04:00:07|40540.72
04:00:08|40540.72
04:00:09|40540.72
04:00:10|40540.72
04:00:11|40540.72
04:00:12|40550.59
04:00:13|40550.59
04:00:14|40550.59
04:00:15|40550.59
04:00:16|40550.59
04:00:17|40550.59
04:00:18|40550.59
04:00:20|40550.59
04:00:20|40550.59
04:00:21|40550.59
04:00:23|40550.59
04:00:24|40550.59
04:00:25|40550.59
04:00:26|40550.59
04:00:27|40550.59
04:00:28|40550.59
04:00:28|40550.59
04:00:30|40550.59
04:00:32|40550.59
04:00:32|40550.59
04:00:33|40550.59
04:00:34|40556.73
04:00:35|40552.88
04:00:36|40552.88
04:00:37|40552.79
04:00:38|40552.77
04:00:39|40552.77
04:00:40|40552.77
04:00:41|40552.77
04:00:43|40543.96
04:00:44|40543.96
04:00:45|40545.57
04:00:45|40545.57
04:00:46|40546.72
04:00:48|40546.72
04:00:48|40546.72
04:00:49|40546.72
04:00:50|40546.72
04:00:51|40546.72
04:00:52|40546.72
04:00:53|40546.72
04:00:55|40546.72
04:00:57|40546.72
04:00:58|40546.72
04:00:59|40546.72
04:01:00|40546.72
04:01:02|40546.72
04:01:03|40547.53
04:01:04|40547.53
04:01:05|40547.53
04:01:05|40547.53
04:01:07|40547.53
04:01:08|40547.53
04:01:09|40543.86
04:01:10|40543.86
04:01:11|40543.86
04:01:12|40543.86
04:01:13|40543.86
04:01:14|40543.86
04:01:14|40543.86
04:01:15|40543.86
04:01:17|40543.86
04:01:17|40543.86
04:01:19|40543.86
04:01:20|40543.86
04:01:21|40543.86
04:01:22|40543.86
04:01:23|40543.86
04:01:24|40543.86
04:01:25|40543.86
04:01:27|40557.22
04:01:28|40557.22
04:01:29|40557.22
04:01:30|40557.22
04:01:31|40557.22
04:01:31|40557.22
04:01:32|40557.22
04:01:34|40557.22
04:01:34|40557.22
04:01:36|40557.22
04:01:37|40557.22
04:01:38|40557.22
04:01:38|40557.22
04:01:39|40557.22
04:01:41|40557.22
04:01:41|40557.22
04:01:43|40557.22
04:01:44|40557.22
04:01:45|40557.22
04:01:46|40557.22
04:01:47|40557.22
04:01:48|40557.22
04:01:49|40557.22
04:01:50|40557.22
04:01:51|40557.22
04:01:52|40557.22
04:01:53|40557.22
04:01:54|40557.22
04:01:55|40557.22
04:01:56|40557.22
04:01:57|40557.22
04:01:58|40557.22
04:01:59|40557.22
04:02:01|40557.22
04:02:03|40557.22
04:02:03|40557.22
04:02:05|40557.22
04:02:06|40557.22
04:02:07|40557.22
04:02:08|40557.22
04:02:09|40557.22
04:02:09|40557.22
04:02:11|40557.22
04:02:12|40567.68
04:02:12|40567.68
04:02:14|40567.68
04:02:16|40567.68
04:02:16|40567.68
04:02:17|40567.68
04:02:18|40567.68
04:02:20|40570.2
04:02:20|40570.2
04:02:21|40570.2
04:02:22|40572.96
04:02:24|40572.96
04:02:25|40572.96
04:02:25|40572.96
04:02:26|40572.96
04:02:27|40572.96
04:02:29|40576.8
04:02:30|40576.8
04:02:31|40576.8
04:02:32|40576.8
04:02:33|40576.8
04:02:34|40576.8
04:02:35|40576.8
04:02:36|40576.8
04:02:37|40576.8
04:02:38|40576.8
04:02:39|40568.79
04:02:40|40568.79
04:02:41|40568.79
04:02:42|40568.79
04:02:43|40568.79
04:02:44|40568.79
04:02:45|40568.79
04:02:46|40568.79
04:02:47|40568.79
04:02:49|40568.79
04:02:49|40568.79
04:02:50|40568.79
04:02:51|40568.79
04:02:52|40568.79
04:02:53|40568.79
04:02:54|40568.79
04:02:55|40568.79
04:02:56|40569.13
04:02:58|40569.13
04:02:59|40569.13
04:03:00|40569.13
04:03:01|40569.13
04:03:02|40569.13
04:03:03|40569.13
04:03:05|40569.13
04:03:05|40569.13
04:03:06|40569.13
04:03:08|40569.13
04:03:09|40569.13
04:03:10|40569.13
04:03:10|40569.13
04:03:12|40569.13
04:03:13|40569.13
04:03:14|40569.13
04:03:15|40569.13
04:03:17|40569.13
04:03:18|40569.13
04:03:18|40569.13
04:03:19|40569.13
04:03:21|40569.13
04:03:22|40569.13
04:03:23|40569.13
04:03:24|40569.13
04:03:24|40569.13
04:03:25|40569.13
04:03:26|40569.13
04:03:28|40569.13
04:03:29|40569.13
04:03:30|40569.13
04:03:31|40569.13
04:03:32|40569.13
04:03:33|40569.13
04:03:34|40569.13
04:03:35|40569.13
04:03:36|40569.13
04:03:37|40569.13
04:03:38|40569.13
04:03:39|40569.13
04:03:40|40569.13
04:03:41|40569.13
04:03:42|40569.13
04:03:43|40569.13
04:03:44|40569.13
04:03:45|40569.13
04:03:46|40569.13
04:03:47|40569.13
04:03:48|40569.13
04:03:50|40569.13
04:03:51|40569.13
04:03:52|40569.13
04:03:53|40569.13
04:03:53|40569.13
04:03:55|40569.13
04:03:56|40569.13
04:03:57|40569.13
04:03:58|40569.13
04:03:59|40569.13
04:04:00|40569.13
04:04:01|40569.13
04:04:02|40569.13
04:04:03|40569.13
04:04:05|40569.13
04:04:06|40609.03
04:04:07|40611.87
04:04:08|40611.87
04:04:10|40611.87
04:04:11|40611.87
04:04:11|40614.16
04:04:13|40614.16
04:04:15|40614.16
04:04:15|40613.88
04:04:16|40613.88
04:04:17|40613.88
04:04:18|40613.88
04:04:19|40613.88
04:04:21|40613.88
04:04:21|40613.88
04:04:22|40613.88
04:04:23|40613.88
04:04:24|40613.88
04:04:25|40613.88
04:04:26|40613.88
04:04:27|40613.88
04:04:28|40613.88
04:04:29|40613.88
04:04:31|40613.88
04:04:32|40613.88
04:04:33|40613.88
04:04:33|40613.88
04:04:34|40613.88
04:04:35|40613.88
04:04:36|40613.88
04:04:38|40613.88
04:04:38|40613.88
04:04:40|40613.88
04:04:41|40613.88
04:04:42|40613.88
04:04:43|40613.88
04:04:44|40613.88
04:04:45|40624.85
04:04:46|40624.85
04:04:47|40624.85
04:04:48|40624.85
04:04:49|40624.85
04:04:50|40624.85
04:04:51|40624.85
04:04:52|40624.85
04:04:53|40624.85
04:04:54|40624.85
04:04:55|40624.85
04:04:56|40624.85
04:04:57|40624.85
04:04:58|40624.85
04:05:00|40624.85
04:05:01|40636.94
04:05:02|40639.6
04:05:03|40639.6
04:05:04|40641.86
04:05:05|40641.86
04:05:06|40641.86
04:05:07|40641.86
04:05:08|40641.86
04:05:09|40641.86
04:05:10|40641.86
04:05:11|40638.88
04:05:12|40638.88
04:05:13|40638.88
04:05:14|40638.88
04:05:15|40638.95
04:05:16|40638.95
04:05:17|40638.95
04:05:18|40638.95
04:05:19|40638.95
04:05:20|40638.95
04:05:21|40638.95
04:05:22|40638.95
04:05:23|40638.95
04:05:24|40638.95
04:05:25|40638.95
04:05:26|40638.95
04:05:27|40638.95
04:05:29|40638.95
04:05:30|40638.95
04:05:30|40638.95
04:05:32|40638.95
04:05:33|40638.95
04:05:33|40638.95
04:05:34|40638.95
04:05:35|40638.95
04:05:36|40638.95
04:05:37|40638.95
04:05:38|40638.95
04:05:39|40638.95
04:05:40|40638.95
04:05:42|40638.95
04:05:43|40638.95
04:05:43|40638.95
04:05:44|40638.95
04:05:46|40638.95
04:05:46|40638.95
04:05:47|40638.95
04:05:48|40638.95
04:05:49|40638.95
04:05:51|40638.95
04:05:51|40638.95
04:05:52|40638.95
04:05:54|40638.95
04:05:54|40638.95
04:05:55|40638.95
04:05:56|40638.95
04:05:57|40638.95
04:05:58|40638.95
04:06:00|40638.95
04:06:02|40638.95
04:06:02|40638.95
04:06:04|40638.95
04:06:05|40638.95
04:06:06|40638.95
04:06:06|40638.95
04:06:08|40638.95
04:06:09|40638.95
04:06:10|40638.95
04:06:11|40638.95
04:06:12|40638.95
04:06:13|40638.95
04:06:14|40638.95
04:06:15|40638.95
04:06:16|40638.95
04:06:17|40638.95
04:06:18|40638.95
04:06:19|40638.95
04:06:20|40638.95
04:06:21|40638.95
04:06:22|40638.95
04:06:23|40638.95
04:06:24|40638.95
04:06:26|40638.95
04:06:26|40638.95
04:06:28|40638.95
04:06:29|40638.95
04:06:30|40638.95
04:06:31|40638.95
04:06:32|40638.1
04:06:32|40638.1
04:06:33|40638.1
04:06:35|40638.1
04:06:35|40638.1
04:06:36|40638.1
04:06:37|40638.1
04:06:39|40638.1
04:06:39|40638.1
04:06:41|40638.1
04:06:42|40638.1
04:06:43|40638.1
04:06:44|40638.1
04:06:45|40638.1
04:06:45|40638.1
04:06:46|40638.1
04:06:47|40633.7
04:06:49|40633.7
04:06:49|40633.7
04:06:50|40633.7
04:06:51|40633.7
04:06:53|40631.94
04:06:54|40631.94
04:06:55|40631.94
04:06:56|40631.94
04:06:57|40631.94
04:06:58|40631.94
04:06:59|40631.94
04:07:00|40631.94
04:07:02|40608.61
04:07:02|40608.61
04:07:03|40608.61
04:07:05|40608.61
04:07:06|40608.61
04:07:07|40608.61
04:07:09|40608.61
04:07:09|40608.61
04:07:11|40608.61
04:07:11|40608.61
04:07:13|40608.61
04:07:14|40608.61
04:07:15|40608.61
04:07:15|40608.61
04:07:17|40608.61
04:07:17|40608.61
04:07:19|40608.61
04:07:20|40608.61
04:07:20|40608.61
04:07:22|40608.61
04:07:23|40608.61
04:07:24|40608.61
04:07:25|40608.61
04:07:26|40608.61
04:07:27|40608.61
04:07:28|40608.61
04:07:29|40608.61
04:07:30|40608.61
04:07:31|40608.61
04:07:32|40608.61
04:07:33|40617.78
04:07:34|40617.78
04:07:35|40617.78
04:07:36|40617.78
04:07:37|40617.78
04:07:38|40617.78
04:07:40|40617.78
04:07:41|40617.78
04:07:41|40617.78
04:07:43|40617.78
04:07:44|40617.78
04:07:44|40617.78
04:07:45|40617.78
04:07:47|40617.78
04:07:47|40617.78
04:07:49|40617.78
04:07:50|40617.78
04:07:51|40617.78
04:07:52|40628.28
04:07:53|40628.28
04:07:54|40628.28
04:07:55|40628.28
04:07:56|40628.28
04:07:57|40628.28
04:07:58|40630.64
04:07:59|40630.64
04:08:00|40630.64
04:08:01|40621.55
04:08:03|40621.55
04:08:04|40621.55
04:08:05|40621.55
04:08:05|40612.66
04:08:07|40612.66
04:08:08|40612.66
04:08:08|40612.66
04:08:11|40612.66
04:08:11|40612.66
04:08:13|40612.66
04:08:14|40612.66
04:08:15|40612.66
04:08:15|40612.66
04:08:17|40612.66
04:08:17|40612.66
04:08:19|40612.66
04:08:19|40612.66
04:08:20|40612.66
04:08:21|40612.66
04:08:23|40627.86
04:08:24|40627.86
04:08:25|40627.86
04:08:26|40627.86
04:08:27|40627.86
04:08:28|40627.86
04:08:29|40627.86
04:08:30|40627.86
04:08:31|40627.86
04:08:32|40627.86
04:08:33|40627.86
04:08:34|40630.08
04:08:35|40630.08
04:08:36|40630.08
04:08:37|40630.08
04:08:38|40630.08
04:08:39|40630.08
04:08:40|40630.08
04:08:41|40630.08
04:08:42|40630.08
04:08:43|40630.08
04:08:44|40630.08
04:08:45|40630.08
04:08:46|40630.08
04:08:47|40630.08
04:08:48|40630.08
04:08:50|40630.08
04:08:50|40630.08
04:08:51|40630.08
04:08:52|40630.08
04:08:53|40630.08
04:08:54|40630.08
04:08:56|40630.08
04:08:57|40630.08
04:08:57|40630.08
04:08:59|40630.08
04:08:59|40630.08
04:09:00|40630.08
04:09:01|40630.08
04:09:03|40630.08
04:09:05|40630.08
04:09:05|40630.08
04:09:07|40630.08
04:09:07|40630.08
04:09:09|40630.08
04:09:10|40630.08
04:09:11|40630.08
04:09:12|40630.08
04:09:12|40630.08
04:09:13|40630.08
04:09:14|40630.08
04:09:16|40630.08
04:09:17|40630.08
04:09:18|40630.08
04:09:19|40630.08
04:09:19|40630.08
04:09:21|40630.08
04:09:21|40630.08
04:09:23|40630.08
04:09:24|40630.08
04:09:25|40630.08
04:09:25|40630.08
04:09:27|40621.61
04:09:28|40621.61
04:09:29|40621.61
04:09:30|40621.61
04:09:31|40621.61
04:09:32|40621.61
04:09:33|40623.75
04:09:34|40623.75
04:09:35|40623.75
04:09:36|40623.75
04:09:37|40623.75
04:09:38|40623.75
04:09:39|40623.75
04:09:40|40623.75
04:09:41|40623.75
04:09:42|40623.75
04:09:44|40623.75
04:09:45|40623.75
04:09:45|40623.75
04:09:46|40623.75
04:09:47|40623.75
04:09:48|40623.75
04:09:50|40623.75
04:09:50|40623.75
04:09:51|40623.75
04:09:52|40623.75
04:09:54|40623.75
04:09:54|40623.75
04:09:55|40623.75
04:09:57|40623.75
04:09:57|40623.75
04:09:58|40623.75
04:09:59|40623.75
04:10:00|40623.75
04:10:01|40623.75
04:10:02|40623.75
04:10:04|40607.87
04:10:05|40607.87
04:10:06|40607.87
04:10:07|40607.87
04:10:08|40607.87
04:10:09|40607.87
04:10:11|40607.87
04:10:12|40607.87
04:10:13|40607.87
04:10:13|40607.87
04:10:15|40607.87
04:10:16|40607.87
04:10:18|40607.87
04:10:18|40607.87
04:10:19|40607.87
04:10:20|40607.87
04:10:22|40607.87
04:10:22|40607.87
04:10:23|40617.15
04:10:25|40617.15
04:10:26|40617.15
04:10:26|40617.15
04:10:27|40617.15
04:10:29|40617.15
04:10:29|40617.15
04:10:31|40617.15
04:10:32|40617.15
04:10:33|40617.15
04:10:34|40617.15
04:10:35|40617.15
04:10:36|40617.15
04:10:37|40617.15
04:10:38|40617.15
04:10:39|40623.8
04:10:41|40623.8
04:10:42|40623.8
04:10:43|40623.8
04:10:43|40623.8
04:10:45|40623.8
04:10:46|40623.8
04:10:46|40623.8
04:10:47|40627.23
04:10:48|40627.23
04:10:49|40627.23
04:10:50|40633.57
04:10:52|40633.57
04:10:52|40633.57
04:10:53|40633.57
04:10:55|40633.57
04:10:55|40633.57
04:10:56|40633.57
04:10:58|40633.57
04:10:59|40633.57
04:11:00|40633.57
04:11:00|40633.57
04:11:02|40633.57
04:11:03|40633.57
04:11:03|40633.57
04:11:05|40633.57
04:11:07|40633.57
04:11:08|40633.57
04:11:09|40633.57
04:11:09|40633.57
04:11:10|40633.57
04:11:12|40633.57
04:11:12|40633.57
04:11:14|40633.57
04:11:14|40633.57
04:11:15|40633.57
04:11:17|40633.57
04:11:18|40633.57
04:11:19|40633.57
04:11:20|40633.57
04:11:21|40633.57
04:11:22|40633.57
04:11:23|40633.57
04:11:24|40633.57
04:11:25|40633.57
04:11:26|40633.57
04:11:26|40633.57
04:11:28|40633.57
04:11:29|40633.57
04:11:30|40636.19
04:11:31|40636.19
04:11:32|40636.19
04:11:33|40636.19
04:11:34|40636.19
04:11:35|40636.19
04:11:36|40636.19
04:11:37|40636.19
04:11:38|40636.19
04:11:39|40636.19
04:11:40|40636.19
04:11:41|40636.19
04:11:42|40636.19
04:11:43|40636.19
04:11:44|40636.19
04:11:45|40636.19
04:11:46|40636.19
04:11:47|40636.19
04:11:49|40636.19
04:11:49|40636.19
04:11:50|40636.19
04:11:51|40636.19
04:11:52|40636.19
04:11:54|40641.67
04:11:54|40644.14
04:11:55|40644.14
04:11:56|40644.14
04:11:57|40644.14
04:11:58|40644.14
04:11:59|40644.14
04:12:00|40644.14
04:12:01|40644.14
04:12:03|40644.14
04:12:04|40644.14
04:12:05|40644.14
04:12:07|40644.14
04:12:07|40644.14
04:12:09|40644.14
04:12:10|40644.14
04:12:11|40644.14
04:12:11|40644.14
04:12:13|40644.14
04:12:14|40644.14
04:12:16|40644.14
04:12:17|40644.14
04:12:18|40644.14
04:12:18|40644.14
04:12:20|40644.14
04:12:20|40644.14
04:12:21|40644.14
04:12:22|40644.14
04:12:24|40644.14
04:12:25|40644.14
04:12:26|40644.14
04:12:26|40644.14
04:12:28|40644.14
04:12:28|40644.14
04:12:29|40644.14
04:12:30|40644.14
04:12:32|40644.14
04:12:33|40644.14
04:12:34|40644.14
04:12:35|40644.14
04:12:35|40644.14
04:12:37|40644.14
04:12:38|40644.14
04:12:39|40644.14
04:12:41|40644.14
04:12:41|40644.14
04:12:42|40633.43
04:12:43|40633.43
04:12:44|40633.32
04:12:45|40633.32
04:12:46|40633.32
04:12:47|40633.32
04:12:48|40632.93
04:12:49|40632.93
04:12:51|40632.93
04:12:51|40632.93
04:12:52|40632.93
04:12:53|40632.93
04:12:55|40632.93
04:12:55|40632.93
04:12:56|40637.83
04:12:57|40637.83
04:12:59|40637.83
04:12:59|40637.83
04:13:00|40637.83
04:13:01|40637.83
04:13:03|40637.83
04:13:03|40637.83
04:13:04|40637.83
04:13:05|40637.83
04:13:07|40637.83
04:13:09|40639.98
04:13:10|40639.98
04:13:11|40639.98
04:13:13|40639.98
04:13:13|40639.98
04:13:15|40639.98
04:13:15|40639.98
04:13:16|40639.98
04:13:17|40639.98
04:13:19|40639.98
04:13:20|40639.98
04:13:20|40639.98
04:13:21|40639.98
04:13:23|40639.98
04:13:24|40639.98
04:13:25|40639.98
04:13:26|40639.98
04:13:27|40639.98
04:13:28|40639.98
04:13:29|40639.98
04:13:31|40639.98
04:13:31|40639.98
04:13:33|40639.98
04:13:34|40639.98
04:13:35|40639.98
04:13:37|40639.98
04:13:38|40639.98
04:13:39|40639.98
04:13:39|40639.98
04:13:41|40639.98
04:13:42|40639.98
04:13:42|40639.98
04:13:44|40639.98
04:13:44|40639.98
04:13:45|40639.98
04:13:46|40639.98
04:13:47|40639.98
04:13:49|40639.98
04:13:50|40639.98
04:13:51|40639.98
04:13:52|40639.98
04:13:53|40639.98
04:13:54|40639.98
04:13:55|40639.98
04:13:55|40639.98
04:13:57|40639.98
04:13:58|40639.98
04:13:59|40639.98
04:14:00|40639.98
04:14:00|40639.98
04:14:02|40639.98
04:14:03|40639.98
04:14:04|40639.98
04:14:05|40635.33
04:14:06|40635.33
04:14:06|40635.33
04:14:07|40635.33
04:14:09|40635.33
04:14:11|40635.33
04:14:11|40635.33
04:14:13|40635.33
04:14:14|40635.33
04:14:15|40635.33
04:14:16|40635.33
04:14:17|40635.33
04:14:18|40635.33
04:14:20|40648.13
04:14:20|40654.21
04:14:21|40654.21
04:14:23|40654.21
04:14:23|40654.21
04:14:25|40649.09
04:14:26|40649.1
04:14:27|40649.1
04:14:28|40649.1
04:14:29|40649.1
04:14:29|40649.1
04:14:31|40649.1
04:14:32|40649.1
04:14:32|40649.1
04:14:34|40649.1
04:14:35|40649.1
04:14:36|40649.1
04:14:37|40649.1
04:14:38|40649.1
04:14:39|40649.1
04:14:39|40649.1
04:14:42|40649.1
04:14:42|40649.1
04:14:43|40649.1
04:14:44|40649.1
04:14:45|40635.33
04:14:46|40635.33
04:14:48|40635.33
04:14:48|40635.33
04:14:50|40635.33
04:14:50|40635.34
04:14:51|40635.34
04:14:52|40635.34
04:14:53|40635.33
04:14:54|40635.33
04:14:55|40635.33
04:14:57|40635.33
04:14:57|40635.33
04:14:58|40635.33
04:15:00|40635.33
04:15:00|40635.33
04:15:01|40610.73
04:15:02|40610.73
04:15:03|40616.85
04:15:05|40616.85
04:15:06|40616.85
04:15:07|40616.85
04:15:07|40632.14
04:15:10|40631.19
04:15:11|40631.14
04:15:12|40631.14
04:15:13|40630.9
04:15:14|40627.27
04:15:15|40627.27
04:15:16|40627.27
04:15:17|40627.27
04:15:18|40627.27
04:15:19|40625.73
04:15:20|40625.73
04:15:21|40625.73
04:15:22|40625.73
04:15:24|40625.55
04:15:24|40625.55
04:15:25|40617.54
04:15:27|40617.54
04:15:29|40617.54
04:15:30|40617.54
04:15:30|40617.54
04:15:31|40617.18
04:15:33|40617.18
04:15:34|40616.46
04:15:34|40616.46
04:15:35|40616.46
04:15:36|40616.4
04:15:38|40616.4
04:15:38|40614.17
04:15:40|40614.17
04:15:41|40614.17
04:15:42|40614.17
04:15:43|40614.17
04:15:44|40614.17
04:15:45|40614.17
04:15:45|40614.17
04:15:47|40614.17
04:15:48|40614.17
04:15:49|40614.17
04:15:50|40614.17
04:15:51|40614.17
04:15:52|40614.17
04:15:53|40614.17
04:15:54|40614.17
04:15:55|40614.17
04:15:56|40614.17
04:15:57|40614.17
04:15:58|40614.17
04:15:59|40614.17
04:16:00|40614.17
04:16:01|40614.17
04:16:02|40614.17
04:16:03|40614.17
04:16:04|40614.17
04:16:05|40614.17
04:16:06|40614.17
04:16:07|40606.35
04:16:08|40606.35
04:16:09|40606.35
04:16:11|40606.35
04:16:13|40606.35
04:16:13|40606.35
04:16:15|40609.84
04:16:16|40609.84
04:16:17|40609.84
04:16:18|40609.84
04:16:20|40609.84
04:16:20|40609.84
04:16:21|40609.84
04:16:23|40609.84
04:16:24|40609.84
04:16:24|40609.84
04:16:26|40609.84
04:16:26|40609.84
04:16:28|40609.84
04:16:29|40609.84
04:16:30|40609.84
04:16:30|40609.84
04:16:32|40609.84
04:16:32|40609.84
04:16:34|40609.84
04:16:34|40609.84
04:16:36|40609.84
04:16:37|40609.84
04:16:38|40609.84
04:16:39|40609.84
04:16:40|40609.84
04:16:41|40609.84
04:16:42|40609.84
04:16:43|40609.84
04:16:44|40609.84
04:16:45|40609.84
04:16:46|40609.84
04:16:47|40609.84
04:16:48|40609.25
04:16:49|40609.25
04:16:50|40609.25
04:16:51|40609.25
04:16:52|40609.25
04:16:53|40609.25
04:16:54|40609.25
04:16:55|40609.25
04:16:56|40609.25
04:16:57|40609.25
04:16:58|40609.25
04:16:59|40609.25
04:17:00|40609.25
04:17:01|40609.25
04:17:02|40609.25
04:17:03|40609.25
04:17:04|40606.51
04:17:06|40606.45
04:17:06|40606.45
04:17:08|40606.45
04:17:08|40606.34
04:17:10|40606.34
04:17:10|40606.32
04:17:11|40606.32
04:17:13|40606.32
04:17:13|40606.26
04:17:15|40606.22
04:17:16|40606.2
04:17:17|40606.2
04:17:18|40606.2
04:17:19|40606.2
04:17:20|40606.2
04:17:22|40606.2
04:17:23|40606.2
04:17:24|40609.91
04:17:25|40609.92
04:17:26|40609.92
04:17:26|40609.92
04:17:28|40609.92
04:17:29|40609.76
04:17:30|40609.76
04:17:31|40609.76
04:17:32|40609.76
04:17:33|40609.76
04:17:34|40609.76
04:17:35|40609.77
04:17:36|40609.77
04:17:37|40609.77
04:17:38|40612.75
04:17:39|40612.75
04:17:40|40612.75
04:17:41|40612.75
04:17:42|40612.75
04:17:43|40612.75
04:17:44|40612.75
04:17:45|40612.75
04:17:46|40612.75
04:17:47|40612.75
04:17:48|40602.26
04:17:49|40602.26
04:17:51|40601.65
04:17:51|40598.44
04:17:52|40598.44
04:17:53|40598.44
04:17:54|40598.44
04:17:55|40590.67
04:17:57|40587.79
04:17:57|40587.79
04:17:58|40587.79
04:18:00|40587.79
04:18:00|40587.79
04:18:01|40587.79
04:18:02|40587.79
04:18:03|40587.79
04:18:05|40587.79
04:18:06|40587.79
04:18:07|40587.79
04:18:08|40587.79
04:18:09|40587.79
04:18:10|40587.79
04:18:11|40587.79
04:18:13|40587.79
04:18:14|40587.79
04:18:14|40586.29
04:18:16|40586.29
04:18:17|40586.29
04:18:18|40586.29
04:18:19|40586.29
04:18:21|40586.29
04:18:22|40586.29
04:18:22|40586.29
04:18:23|40586.29
04:18:24|40586.29
04:18:25|40586.29
04:18:27|40586.29
04:18:28|40586.29
04:18:28|40586.29
04:18:30|40586.29
04:18:31|40586.29
04:18:32|40586.29
04:18:34|40586.29
04:18:35|40586.29
04:18:36|40586.29
04:18:36|40586.29
04:18:38|40586.29
04:18:39|40586.29
04:18:40|40586.29
04:18:41|40591.52
04:18:42|40591.52
04:18:43|40591.52
04:18:44|40591.52
04:18:45|40591.52
04:18:46|40591.52
04:18:47|40591.52
04:18:48|40591.52
04:18:49|40591.52
04:18:50|40591.52
04:18:51|40591.52
04:18:52|40591.52
04:18:53|40591.52
04:18:55|40591.52
04:18:55|40591.52
04:18:56|40591.52
04:18:57|40591.52
04:18:59|40591.52
04:18:59|40591.52
04:19:00|40591.52
04:19:01|40593.28
04:19:02|40593.28
04:19:03|40593.28
04:19:05|40593.28
04:19:06|40593.28
04:19:07|40593.28
04:19:08|40593.28
04:19:09|40593.37
04:19:10|40593.37
04:19:11|40593.37
04:19:12|40593.37
04:19:13|40593.37
04:19:14|40593.37
04:19:14|40593.37
04:19:16|40593.37
04:19:18|40593.37
04:19:19|40593.37
04:19:19|40593.37
04:19:21|40593.37
04:19:22|40593.37
04:19:23|40593.37
04:19:24|40593.37
04:19:25|40593.37
04:19:26|40593.37
04:19:27|40593.37
04:19:28|40593.37
04:19:28|40593.37
04:19:30|40593.37
04:19:30|40593.37
04:19:32|40593.37
04:19:33|40593.37
04:19:34|40593.37
04:19:34|40593.37
04:19:36|40593.37
04:19:37|40593.37
04:19:38|40593.37
04:19:39|40593.37
04:19:40|40593.37
04:19:41|40602.89
04:19:42|40602.89
04:19:43|40602.89
04:19:44|40602.89
04:19:45|40602.89
04:19:46|40602.89
04:19:47|40602.89
04:19:48|40602.89
04:19:49|40602.89
04:19:50|40602.89
04:19:51|40602.89
04:19:52|40602.89
04:19:53|40602.89
04:19:54|40602.89
04:19:55|40602.89
04:19:56|40602.89
04:19:57|40602.89
04:19:59|40602.89
04:19:59|40602.89
04:20:01|40602.89
04:20:01|40602.89
04:20:03|40602.89
04:20:05|40605.01
04:20:05|40599.61
04:20:06|40599.61
04:20:07|40607.87
04:20:08|40607.87
04:20:09|40607.88
04:20:11|40607.88
04:20:11|40607.88
04:20:12|40607.88
04:20:13|40607.88
04:20:15|40607.88
04:20:17|40607.88
04:20:18|40607.88
04:20:19|40607.88
04:20:20|40607.88
04:20:21|40601.92
04:20:23|40601.92
04:20:23|40601.92
04:20:24|40601.92
04:20:26|40601.92
04:20:26|40601.92
04:20:28|40601.92
04:20:29|40601.92
04:20:30|40601.92
04:20:31|40601.92
04:20:32|40601.92
04:20:33|40601.92
04:20:34|40601.92
04:20:35|40601.92
04:20:36|40608.3
04:20:37|40608.3
04:20:38|40608.3
04:20:39|40608.3
04:20:41|40608.3
04:20:42|40610.09
04:20:42|40610.09
04:20:43|40610.09
04:20:44|40610.09
04:20:45|40610.09
04:20:46|40610.01
04:20:48|40610.01
04:20:49|40610.01
04:20:50|40609.99
04:20:50|40609.99
04:20:51|40609.99
04:20:53|40609.99
04:20:54|40609.99
04:20:55|40609.99
04:20:56|40609.99
04:20:57|40609.99
04:20:58|40609.99
04:20:59|40609.99
04:21:00|40606.5
04:21:01|40606.5
04:21:02|40606.5
04:21:03|40606.5
04:21:04|40606.5
04:21:05|40606.5
04:21:06|40591.52
04:21:07|40591.52
04:21:08|40591.52
04:21:09|40591.52
04:21:10|40591.52
04:21:11|40591.52
04:21:12|40591.52
04:21:13|40591.52
04:21:14|40591.52
04:21:16|40574.86
04:21:16|40574.86
04:21:18|40574.86
04:21:18|40574.86
04:21:19|40574.86
04:21:21|40574.86
04:21:23|40574.86
04:21:24|40574.86
04:21:24|40574.86
04:21:26|40574.86
04:21:27|40574.86
04:21:28|40574.86
04:21:29|40576.85
04:21:30|40576.85
04:21:31|40576.85
04:21:32|40576.85
04:21:33|40576.85
04:21:34|40576.85
04:21:35|40576.85
04:21:36|40576.85
04:21:37|40576.85
04:21:38|40576.85
04:21:39|40576.85
04:21:41|40576.85
04:21:41|40576.85
04:21:42|40576.85
04:21:43|40571.14
04:21:44|40571.14
04:21:45|40571.14
04:21:46|40571.14
04:21:48|40571.14
04:21:49|40571.14
04:21:50|40571.14
04:21:50|40571.14
04:21:51|40571.14
04:21:53|40571.14
04:21:53|40571.14
04:21:54|40571.14
04:21:55|40571.14
04:21:56|40571.14
04:21:57|40571.14
04:21:58|40571.14
04:21:59|40571.14
04:22:00|40571.14
04:22:01|40571.14
04:22:02|40571.14
04:22:04|40571.14
04:22:05|40571.14
04:22:06|40571.14
04:22:07|40566.41
04:22:08|40566.41
04:22:09|40566.41
04:22:10|40566.41
04:22:11|40566.41
04:22:12|40566.41
04:22:13|40566.41
04:22:14|40566.41
04:22:15|40566.41
04:22:17|40566.41
04:22:19|40566.41
04:22:20|40566.41
04:22:21|40566.41
04:22:22|40566.41
04:22:24|40572.83
04:22:24|40572.83
04:22:26|40572.83
04:22:27|40572.83
04:22:27|40572.83
04:22:29|40572.42
04:22:29|40572.42
04:22:31|40572.42
04:22:32|40572.42
04:22:33|40572.42
04:22:34|40572.42
04:22:35|40572.42
04:22:36|40563.39
04:22:37|40563.39
04:22:38|40563.39
04:22:39|40563.39
04:22:40|40563.39
04:22:41|40563.39
04:22:43|40563.39
04:22:43|40563.39
04:22:44|40563.39
04:22:45|40563.39
04:22:47|40567.76
04:22:48|40567.76
04:22:48|40567.76
04:22:50|40567.76
04:22:50|40567.76
04:22:52|40567.76
04:22:52|40567.76
04:22:54|40560.
04:22:54|40560.
04:22:55|40560.
04:22:56|40560.
04:22:58|40548.69
04:22:58|40548.69
04:22:59|40548.69
04:23:00|40548.69
04:23:01|40548.69
04:23:02|40548.69
04:23:03|40548.69
04:23:04|40548.69
04:23:05|40548.69
04:23:06|40548.69
04:23:07|40548.69
04:23:08|40548.69
04:23:10|40548.69
04:23:11|40548.69
04:23:11|40548.69
04:23:13|40548.69
04:23:14|40556.37
04:23:14|40556.37
04:23:16|40556.37
04:23:17|40556.37
04:23:18|40556.37
04:23:19|40556.37
04:23:20|40556.37
04:23:35|40556.37
04:23:36|40544.78
04:23:37|40541.38
04:23:39|40541.38
04:23:40|40541.38
04:23:41|40541.38
04:23:42|40541.38
04:23:43|40541.38
04:23:43|40532.39
04:23:45|40532.39
04:23:46|40532.39
04:23:47|40532.39
04:23:48|40532.39
04:23:49|40532.39
04:23:50|40532.39
04:23:51|40532.39
04:23:52|40532.39
04:23:53|40532.39
04:23:54|40532.39
04:23:55|40532.39
04:23:56|40532.39
04:23:57|40532.39
04:23:58|40532.39
04:24:00|40532.39
04:24:01|40532.39
04:24:02|40532.39
04:24:02|40526.52
04:24:03|40526.52
04:24:05|40521.05
04:24:06|40521.05
04:24:07|40521.05
04:24:08|40521.05
04:24:09|40521.05
04:24:10|40517.93
04:24:11|40517.93
04:24:11|40517.93
04:24:12|40517.93
04:24:14|40518.26
04:24:15|40518.26
04:24:16|40518.26
04:24:17|40518.26
04:24:18|40518.26
04:24:19|40518.26
04:24:20|40518.26
04:24:22|40518.26
04:24:22|40518.26
04:24:23|40518.26
04:24:25|40518.26
04:24:25|40518.26
04:24:27|40518.26
04:24:28|40518.26
04:24:29|40518.26
04:24:31|40518.26
04:24:31|40518.26
04:24:33|40518.26
04:24:34|40518.26
04:24:35|40518.26
04:24:36|40518.26
04:24:36|40518.26
04:24:38|40518.26
04:24:38|40518.26
04:24:40|40517.31
04:24:40|40517.31
04:24:42|40517.31
04:24:43|40512.75
04:24:44|40512.75
04:24:45|40512.75
04:24:46|40512.75
04:24:47|40495.5
04:24:49|40495.5
04:24:49|40495.5
04:24:51|40495.5
04:24:51|40495.5
04:24:52|40495.5
04:24:53|40495.5
04:24:54|40495.5
04:24:55|40495.5
04:24:56|40495.5
04:24:57|40495.5
04:24:59|40495.5
04:24:59|40495.5
04:25:01|40495.5
04:25:02|40495.5
04:25:02|40495.5
04:25:04|40502.3
04:25:05|40502.3
04:25:05|40502.3
04:25:07|40502.3
04:25:07|40502.3
04:25:09|40502.3
04:25:10|40502.3
04:25:11|40502.3
04:25:12|40512.46
04:25:13|40512.46
04:25:14|40512.46
04:25:15|40512.46
04:25:16|40512.46
04:25:17|40512.46
04:25:18|40512.46
04:25:20|40512.46
04:25:20|40512.46
04:25:22|40512.46
04:25:23|40512.46
04:25:24|40512.46
04:25:25|40512.46
04:25:26|40525.42
04:25:27|40525.42
04:25:27|40525.42
04:25:29|40525.42
04:25:30|40525.42
04:25:31|40525.42
04:25:32|40525.42
04:25:33|40525.42
04:25:33|40525.42
04:25:35|40525.42
04:25:37|40525.42
04:25:37|40525.42
04:25:38|40525.42
04:25:40|40525.42
04:25:40|40525.42
04:25:41|40525.42
04:25:42|40525.42
04:25:43|40525.42
04:25:44|40525.42
04:25:46|40525.42
04:25:47|40525.42
04:25:47|40525.42
04:25:49|40525.42
04:25:50|40525.42
04:25:50|40525.42
04:25:52|40541.64
04:25:53|40541.64
04:25:54|40541.64
04:25:55|40541.64
04:25:55|40541.64
04:25:56|40541.64
04:25:58|40541.64
04:25:59|40541.64
04:25:59|40541.64
04:26:01|40541.64
04:26:02|40541.64
04:26:03|40541.64
04:26:03|40541.64
04:26:04|40541.64
04:26:06|40541.64
04:26:06|40545.22
04:26:08|40545.22
04:26:10|40545.22
04:26:10|40545.22
04:26:11|40545.22
04:26:12|40545.22
04:26:13|40545.22
04:26:14|40545.22
04:26:15|40545.22
04:26:16|40545.22
04:26:17|40545.22
04:26:18|40545.22
04:26:21|40545.22
04:26:21|40545.22
04:26:22|40545.22
04:26:23|40545.22
04:26:25|40545.22
04:26:25|40545.22
04:26:27|40545.22
04:26:27|40545.22
04:26:28|40545.22
04:26:30|40545.22
04:26:31|40545.22
04:26:32|40545.22
04:26:33|40545.22
04:26:34|40545.22
04:26:35|40545.22
04:26:36|40545.22
04:26:37|40545.22
04:26:38|40545.22
04:26:39|40545.22
04:26:40|40545.22
04:26:41|40545.22
04:26:42|40545.22
04:26:43|40545.22
04:26:45|40545.22
04:26:45|40545.22
04:26:47|40545.22
04:26:47|40545.22
04:26:48|40545.22
04:26:50|40545.22
04:26:51|40546.37
04:26:51|40546.37
04:26:52|40546.37
04:26:54|40546.37
04:26:54|40546.37
04:26:56|40546.37
04:26:56|40546.37
04:26:57|40546.37
04:26:58|40546.37
04:27:00|40546.37
04:27:00|40546.37
04:27:02|40546.37
04:27:02|40546.37
04:27:04|40546.37
04:27:05|40546.37
04:27:06|40546.37
04:27:08|40546.37
04:27:08|40546.37
04:27:09|40546.37
04:27:10|40546.37
04:27:12|40546.37
04:27:13|40546.37
04:27:13|40552.08
04:27:15|40552.08
04:27:15|40552.08
04:27:17|40552.08
04:27:17|40552.08
04:27:18|40552.08
04:27:20|40552.08
04:27:22|40552.08
04:27:22|40552.08
04:27:23|40552.08
04:27:24|40557.21
04:27:25|40557.21
04:27:27|40542.9
04:27:27|40542.9
04:27:28|40542.9
04:27:30|40542.9
04:27:30|40542.9
04:27:31|40543.04
04:27:33|40543.25
04:27:33|40543.25
04:27:35|40543.25
04:27:36|40543.25
04:27:37|40543.25
04:27:38|40543.25
04:27:39|40543.25
04:27:40|40543.25
04:27:41|40543.25
04:27:42|40543.25
04:27:43|40543.25
04:27:45|40543.25
04:27:45|40543.25
04:27:46|40543.25
04:27:48|40543.25
04:27:48|40543.25
04:27:49|40543.25
04:27:50|40543.25
04:27:51|40543.25
04:27:53|40543.25
04:27:54|40543.25
04:27:55|40543.25
04:27:56|40543.25
04:27:56|40543.25
04:27:57|40543.25
04:27:59|40543.25
04:28:00|40543.25
04:28:01|40538.39
04:28:02|40538.39
04:28:03|40538.39
04:28:04|40538.39
04:28:04|40538.39
04:28:06|40538.39
04:28:07|40538.39
04:28:08|40538.39
04:28:09|40538.39
04:28:10|40538.39
04:28:11|40538.39
04:28:12|40538.39
04:28:13|40538.39
04:28:14|40538.39
04:28:15|40538.39
04:28:16|40538.39
04:28:17|40538.39
04:28:18|40538.39
04:28:19|40543.44
04:28:20|40543.44
04:28:21|40543.44
04:28:22|40543.44
04:28:23|40543.44
04:28:24|40543.44
04:28:26|40543.44
04:28:27|40543.44
04:28:27|40543.44
04:28:29|40543.44
04:28:30|40543.44
04:28:31|40543.44
04:28:32|40543.44
04:28:33|40543.44
04:28:34|40543.44
04:28:35|40543.44
04:28:36|40543.44
04:28:37|40543.44
04:28:38|40543.44
04:28:39|40543.44
04:28:40|40543.44
04:28:41|40543.44
04:28:42|40543.44
04:28:43|40543.44
04:28:44|40543.44
04:28:45|40543.44
04:28:46|40543.44
04:28:47|40543.44
04:28:48|40547.81
04:28:49|40547.81
04:28:50|40547.81
04:28:51|40547.81
04:28:53|40547.81
04:28:53|40547.81
04:28:55|40547.81
04:28:55|40547.81
04:28:57|40547.81
04:28:58|40547.81
04:28:58|40547.81
04:29:00|40547.81
04:29:01|40547.81
04:29:01|40547.81
04:29:03|40547.81
04:29:04|40547.81
04:29:05|40547.81
04:29:06|40547.81
04:29:06|40547.81
04:29:08|40547.81
04:29:09|40547.81
04:29:09|40547.81
04:29:11|40547.81
04:29:12|40547.81
04:29:13|40547.81
04:29:14|40548.39
04:29:15|40548.39
04:29:16|40548.39
04:29:17|40548.39
04:29:18|40548.39
04:29:19|40548.39
04:29:20|40548.39
04:29:21|40548.89
04:29:22|40548.89
04:29:24|40548.89
04:29:26|40548.89
04:29:26|40548.89
04:29:27|40548.89
04:29:29|40548.89
04:29:30|40548.89
04:29:31|40548.89
04:29:31|40548.89
04:29:33|40548.89
04:29:34|40548.89
04:29:34|40548.89
04:29:36|40548.89
04:29:37|40548.89
04:29:38|40548.89
04:29:40|40548.89
04:29:40|40548.89
04:29:42|40548.89
04:29:43|40548.89
04:29:44|40548.89
04:29:45|40548.89
04:29:46|40548.89
04:29:47|40548.89
04:29:48|40548.89
04:29:49|40548.89
04:29:51|40548.89
04:29:51|40548.89
04:29:52|40548.89
04:29:53|40548.89
04:29:55|40548.89
04:29:55|40548.89
04:29:56|40548.89
04:29:58|40548.89
04:29:59|40548.89
04:29:59|40548.89
04:30:01|40548.89
04:30:02|40548.89
04:30:03|40560.86
04:30:03|40560.18
04:30:05|40556.2
04:30:06|40556.2
04:30:07|40556.2
04:30:07|40556.2
04:30:09|40556.2
04:30:09|40556.2
04:30:11|40556.2
04:30:12|40556.2
04:30:13|40556.2
04:30:13|40556.2
04:30:15|40556.2
04:30:16|40556.2
04:30:17|40556.2
04:30:18|40556.2
04:30:19|40556.2
04:30:19|40556.2
04:30:21|40556.2
04:30:22|40556.2
04:30:23|40556.2
04:30:25|40556.2
04:30:26|40563.2
04:30:26|40563.2
04:30:28|40563.2
04:30:29|40563.2
04:30:30|40563.2
04:30:31|40553.41
04:30:32|40553.41
04:30:33|40553.41
04:30:34|40553.41
04:30:35|40553.41
04:30:36|40553.41
04:30:37|40553.41
04:30:39|40553.41
04:30:40|40549.18
04:30:41|40549.18
04:30:42|40549.18
04:30:44|40549.18
04:30:45|40549.18
04:30:46|40549.18
04:30:47|40549.18
04:30:48|40549.18
04:30:50|40549.18
04:30:51|40549.18
04:30:51|40549.18
04:30:53|40549.18
04:30:53|40549.18
04:30:54|40549.18
04:30:56|40549.18
04:30:57|40549.18
04:30:58|40549.18
04:30:59|40549.18
04:31:00|40549.18
04:31:01|40549.18
04:31:02|40549.18
04:31:03|40549.18
04:31:04|40549.18
04:31:05|40549.18
04:31:06|40549.18
04:31:07|40549.18
04:31:08|40549.18
04:31:09|40549.18
04:31:10|40549.18
04:31:11|40549.18
04:31:12|40537.32
04:31:13|40537.32
04:31:14|40537.32
04:31:15|40537.32
04:31:16|40537.32
04:31:17|40537.32
04:31:18|40537.32
04:31:19|40537.32
04:31:20|40537.32
04:31:21|40537.32
04:31:22|40537.32
04:31:23|40537.32
04:31:24|40537.32
04:31:26|40537.32
04:31:28|40537.32
04:31:28|40537.32
04:31:30|40537.32
04:31:31|40537.32
04:31:32|40537.32
04:31:33|40537.32
04:31:34|40537.32
04:31:35|40537.32
04:31:36|40537.32
04:31:38|40537.32
04:31:39|40537.32
04:31:39|40537.32
04:31:40|40537.32
04:31:41|40537.32
04:31:43|40537.32
04:31:44|40537.32
04:31:45|40537.32
04:31:46|40537.32
04:31:47|40537.32
04:31:49|40537.32
04:31:49|40537.32
04:31:51|40537.32
04:31:51|40537.32
04:31:53|40537.32
04:31:53|40537.32
04:31:55|40537.32
04:31:56|40537.32
04:31:56|40537.32
04:31:58|40537.32
04:31:59|40518.59
04:32:00|40518.59
04:32:00|40518.59
04:32:02|40518.59
04:32:02|40518.59
04:32:04|40517.99
04:32:04|40517.99
04:32:06|40517.99
04:32:06|40517.99
04:32:08|40517.99
04:32:09|40517.99
04:32:09|40517.99
04:32:11|40517.99
04:32:11|40517.99
04:32:13|40519.82
04:32:14|40519.82
04:32:14|40519.82
04:32:16|40519.82
04:32:17|40519.82
04:32:18|40519.82
04:32:18|40519.82
04:32:20|40519.82
04:32:21|40519.82
04:32:22|40519.82
04:32:22|40519.82
04:32:24|40519.82
04:32:25|40519.82
04:32:26|40519.82
04:32:28|40529.41
04:32:29|40529.41
04:32:30|40529.41
04:32:30|40529.41
04:32:32|40529.41
04:32:33|40529.41
04:32:34|40529.41
04:32:35|40529.41
04:32:36|40529.41
04:32:37|40529.41
04:32:39|40529.41
04:32:39|40529.41
04:32:41|40529.41
04:32:41|40529.41
04:32:43|40529.41
04:32:43|40529.41
04:32:44|40550.77
04:32:45|40550.77
04:32:46|40550.77
04:32:48|40550.77
04:32:48|40550.77
04:32:50|40550.77
04:32:50|40551.27
04:32:51|40551.27
04:32:52|40551.27
04:32:53|40551.27
04:32:55|40551.27
04:32:56|40551.27
04:32:57|40551.27
04:32:57|40551.27
04:32:59|40551.27
04:33:00|40551.27
04:33:01|40551.27
04:33:02|40551.27
04:33:02|40551.27
04:33:04|40551.27
04:33:05|40551.27
04:33:06|40551.27
04:33:07|40551.27
04:33:08|40551.27
04:33:09|40551.27
04:33:10|40551.27
04:33:11|40551.27
04:33:12|40543.72
04:33:13|40543.72
04:33:14|40543.72
04:33:15|40543.72
04:33:16|40543.72
04:33:17|40543.72
04:33:18|40543.72
04:33:19|40543.72
04:33:20|40543.72
04:33:21|40543.72
04:33:22|40543.72
04:33:24|40543.72
04:33:24|40543.72
04:33:26|40543.72
04:33:27|40543.72
04:33:28|40543.72
04:33:29|40543.72
04:33:30|40543.72
04:33:31|40543.72
04:33:33|40543.72
04:33:33|40543.72
04:33:34|40543.72
04:33:36|40543.72
04:33:36|40543.72
04:33:38|40543.72
04:33:39|40543.72
04:33:40|40536.19
04:33:41|40536.19
04:33:42|40536.19
04:33:43|40536.19
04:33:44|40536.19
04:33:45|40536.19
04:33:46|40536.19
04:33:47|40536.19
04:33:48|40536.19
04:33:49|40536.19
04:33:51|40536.19
04:33:51|40536.19
04:33:53|40536.19
04:33:53|40536.19
04:33:54|40536.19
04:33:56|40536.19
04:33:57|40536.19
04:33:58|40536.19
04:33:59|40536.19
04:34:00|40536.19
04:34:01|40536.19
04:34:02|40536.19
04:34:03|40536.19
04:34:04|40536.19
04:34:05|40536.19
04:34:07|40536.19
04:34:07|40536.19
04:34:08|40536.19
04:34:09|40536.19
04:34:10|40536.19
04:34:11|40536.19
04:34:13|40536.19
04:34:13|40536.19
04:34:14|40536.19
04:34:15|40536.19
04:34:17|40536.19
04:34:17|40536.19
04:34:18|40536.19
04:34:19|40536.19
04:34:20|40536.19
04:34:21|40536.19
04:34:22|40536.19
04:34:24|40536.19
04:34:24|40536.19
04:34:25|40536.19
04:34:26|40536.19
04:34:27|40536.19
04:34:29|40536.19
04:34:30|40536.19
04:34:31|40536.19
04:34:32|40536.19
04:34:33|40536.19
04:34:35|40536.19
04:34:36|40536.19
04:34:37|40536.19
04:34:38|40536.19
04:34:39|40536.19
04:34:40|40536.19
04:34:41|40536.19
04:34:42|40529.04
04:34:43|40529.04
04:34:44|40529.04
04:34:45|40529.04
04:34:46|40529.04
04:34:47|40529.04
04:34:48|40529.04
04:34:49|40529.04
04:34:50|40529.04
04:34:51|40529.04
04:34:53|40529.04
04:34:53|40529.04
04:34:54|40529.04
04:34:55|40529.04
04:34:56|40529.04
04:34:58|40529.04
04:34:59|40529.04
04:35:00|40529.04
04:35:00|40529.04
04:35:01|40529.04
04:35:03|40529.04
04:35:03|40529.04
04:35:04|40525.85
04:35:06|40525.85
04:35:07|40525.85
04:35:07|40525.85
04:35:08|40525.85
04:35:10|40525.85
04:35:10|40525.85
04:35:12|40525.85
04:35:12|40525.85
04:35:13|40525.85
04:35:14|40525.85
04:35:15|40525.85
04:35:16|40525.85
04:35:17|40525.85
04:35:19|40525.85
04:35:19|40525.85
04:35:20|40525.85
04:35:22|40525.85
04:35:23|40525.85
04:35:24|40525.85
04:35:25|40525.85
04:35:26|40525.85
04:35:27|40525.85
04:35:29|40525.85
04:35:30|40525.85
04:35:31|40525.85
04:35:32|40525.85
04:35:33|40525.85
04:35:34|40525.85
04:35:35|40525.85
04:35:37|40525.85
04:35:38|40525.85
04:35:39|40525.85
04:35:41|40525.85
04:35:41|40525.85
04:35:42|40514.69
04:35:44|40514.69
04:35:45|40514.69
04:35:46|40514.69
04:35:47|40514.69
04:35:48|40514.69
04:35:49|40514.69
04:35:50|40514.69
04:35:52|40514.69
04:35:53|40514.69
04:35:54|40514.69
04:35:55|40514.69
04:35:55|40514.69
04:35:57|40514.69
04:35:57|40514.69
04:35:58|40514.69
04:35:59|40514.69
04:36:01|40514.69
04:36:02|40514.69
04:36:03|40514.69
04:36:04|40514.69
04:36:06|40514.69
04:36:07|40514.69
04:36:07|40514.69
04:36:08|40514.69
04:36:09|40514.69
04:36:10|40514.69
04:36:11|40514.69
04:36:12|40514.69
04:36:13|40514.69
04:36:15|40514.69
04:36:15|40514.69
04:36:16|40514.69
04:36:17|40514.69
04:36:18|40514.69
04:36:19|40514.69
04:36:20|40514.69
04:36:21|40514.69
04:36:22|40514.69
04:36:23|40514.69
04:36:24|40514.69
04:36:26|40521.25
04:36:26|40521.25
04:36:28|40512.
04:36:28|40512.
04:36:30|40512.
04:36:31|40512.
04:36:31|40512.
04:36:33|40512.
04:36:35|40512.
04:36:35|40512.
04:36:36|40512.
04:36:38|40512.
04:36:38|40512.
04:36:40|40512.
04:36:41|40506.54
04:36:42|40515.51
04:36:42|40515.51
04:36:44|40515.51
04:36:45|40515.51
04:36:46|40515.51
04:36:47|40515.51
04:36:48|40515.51
04:36:50|40515.51
04:36:50|40515.51
04:36:52|40515.51
04:36:52|40515.51
04:36:54|40515.51
04:36:55|40515.51
04:36:55|40515.51
04:36:56|40515.51
04:36:57|40515.51
04:36:58|40515.51
04:37:00|40515.51
04:37:00|40515.51
04:37:01|40515.51
04:37:02|40515.51
04:37:04|40515.51
04:37:04|40515.51
04:37:06|40515.51
04:37:07|40515.51
04:37:08|40515.51
04:37:09|40515.51
04:37:10|40515.51
04:37:11|40515.51
04:37:12|40515.51
04:37:13|40515.51
04:37:15|40515.51
04:37:15|40515.51
04:37:16|40515.51
04:37:17|40515.51
04:37:18|40507.04
04:37:19|40507.03
04:37:20|40507.03
04:37:21|40507.03
04:37:22|40507.03
04:37:23|40507.03
04:37:24|40507.03
04:37:26|40507.03
04:37:26|40507.03
04:37:27|40507.03
04:37:29|40498.95
04:37:30|40498.95
04:37:30|40500.05
04:37:32|40500.05
04:37:33|40500.05
04:37:34|40500.05
04:37:35|40500.05
04:37:36|40503.74
04:37:37|40503.74
04:37:38|40503.74
04:37:40|40503.74
04:37:41|40503.74
04:37:41|40503.74
04:37:43|40503.74
04:37:44|40503.74
04:37:45|40518.19
04:37:46|40518.19
04:37:47|40518.19
04:37:48|40518.19
04:37:48|40518.19
04:37:49|40518.19
04:37:50|40518.19
04:37:51|40518.19
04:37:52|40518.19
04:37:53|40518.19
04:37:55|40518.19
04:37:55|40518.19
04:37:57|40518.19
04:37:58|40518.19
04:37:58|40518.19
04:37:59|40510.15
04:38:00|40510.15
04:38:02|40510.15
04:38:03|40510.15
04:38:03|40510.15
04:38:05|40510.15
04:38:06|40510.15
04:38:07|40510.15
04:38:09|40510.15
04:38:10|40510.15
04:38:10|40510.15
04:38:11|40510.15
04:38:12|40510.15
04:38:14|40511.77
04:38:14|40511.77
04:38:16|40511.77
04:38:16|40511.77
04:38:18|40511.77
04:38:18|40511.77
04:38:20|40511.77
04:38:21|40511.77
04:38:22|40511.77
04:38:23|40511.77
04:38:24|40511.77
04:38:25|40511.77
04:38:26|40511.77
04:38:27|40511.77
04:38:28|40511.77
04:38:29|40480.11
04:38:30|40480.11
04:38:31|40480.11
04:38:33|40480.11
04:38:34|40480.11
04:38:36|40480.11
04:38:37|40480.11
04:38:38|40480.11
04:38:39|40480.11
04:38:40|40480.11
04:38:41|40480.11
04:38:42|40480.11
04:38:43|40480.11
04:38:44|40480.11
04:38:45|40480.11
04:38:46|40480.11
04:38:47|40480.11
04:38:48|40480.11
04:38:50|40480.11
04:38:50|40480.11
04:38:51|40480.11
04:38:52|40480.11
04:38:53|40480.11
04:38:54|40480.11
04:38:56|40480.11
04:38:56|40480.11
04:38:57|40483.12
04:38:58|40483.12
04:38:59|40483.12
04:39:01|40483.12
04:39:02|40483.12
04:39:02|40483.12
04:39:03|40483.12
04:39:04|40483.12
04:39:05|40483.12
04:39:06|40483.12
04:39:07|40483.12
04:39:09|40483.12
04:39:09|40483.12
04:39:11|40483.12
04:39:12|40483.12
04:39:13|40483.12
04:39:14|40477.98
04:39:15|40477.98
04:39:16|40477.98
04:39:17|40477.89
04:39:18|40477.89
04:39:19|40477.89
04:39:20|40477.89
04:39:21|40477.89
04:39:22|40477.89
04:39:23|40477.89
04:39:24|40486.3
04:39:25|40486.3
04:39:26|40486.3
04:39:27|40480.82
04:39:28|40480.82
04:39:29|40480.82
04:39:30|40480.82
04:39:31|40480.82
04:39:32|40480.82
04:39:33|40480.82
04:39:35|40480.82
04:39:36|40480.82
04:39:37|40480.82
04:39:38|40480.82
04:39:39|40480.82
04:39:40|40480.82
04:39:41|40480.82
04:39:42|40480.82
04:39:43|40480.82
04:39:44|40480.82
04:39:46|40480.82
04:39:47|40480.82
04:39:47|40480.82
04:39:49|40480.82
04:39:50|40480.82
04:39:51|40480.82
04:39:52|40480.82
04:39:52|40480.82
04:39:54|40480.82
04:39:55|40480.82
04:39:56|40480.82
04:39:57|40480.82
04:39:58|40480.82
04:39:59|40480.82
04:39:59|40480.82
04:40:01|40480.82
04:40:01|40480.82
04:40:03|40480.82
04:40:03|40480.99
04:40:04|40481.
04:40:06|40481.
04:40:07|40476.86
04:40:08|40476.86
04:40:09|40476.86
04:40:10|40476.86
04:40:11|40476.45
04:40:12|40476.45
04:40:13|40476.45
04:40:14|40476.45
04:40:15|40476.45
04:40:16|40476.45
04:40:17|40476.45
04:40:18|40476.45
04:40:19|40476.45
04:40:20|40476.45
04:40:21|40476.45
04:40:22|40476.45
04:40:23|40476.45
04:40:24|40476.45
04:40:25|40476.45
04:40:26|40476.45
04:40:27|40476.45
04:40:28|40476.45
04:40:29|40476.45
04:40:30|40476.45
04:40:32|40476.45
04:40:32|40476.45
04:40:33|40476.45
04:40:35|40476.45
04:40:36|40476.45
04:40:37|40476.45
04:40:37|40476.45
04:40:39|40476.45
04:40:39|40476.45
04:40:41|40476.45
04:40:42|40476.45
04:40:43|40476.45
04:40:43|40476.45
04:40:44|40476.45
04:40:45|40476.45
04:40:47|40476.45
04:40:48|40476.45
04:40:49|40476.45
04:40:50|40476.45
04:40:51|40476.45
04:40:52|40476.45
04:40:53|40476.45
04:40:54|40476.45
04:40:55|40476.45
04:40:56|40476.45
04:40:57|40464.05
04:40:59|40464.05
04:40:59|40464.05
04:41:00|40464.05
04:41:01|40464.05
04:41:03|40464.05
04:41:03|40464.05
04:41:04|40464.05
04:41:05|40464.05
04:41:06|40464.05
04:41:07|40464.05
04:41:08|40464.05
04:41:09|40464.05
04:41:10|40464.05
04:41:11|40464.05
04:41:12|40464.05
04:41:13|40464.05
04:41:15|40464.05
04:41:15|40464.05
04:41:16|40464.05
04:41:18|40464.05
04:41:19|40464.05
04:41:20|40464.05
04:41:21|40464.05
04:41:22|40464.05
04:41:23|40464.05
04:41:24|40464.05
04:41:25|40464.05
04:41:26|40464.05
04:41:27|40464.05
04:41:28|40455.52
04:41:29|40455.52
04:41:30|40455.52
04:41:31|40455.52
04:41:32|40455.44
04:41:33|40455.44
04:41:34|40455.44
04:41:36|40449.4
04:41:37|40449.4
04:41:39|40449.4
04:41:40|40449.4
04:41:41|40449.4
04:41:42|40449.4
04:41:43|40449.4
04:41:44|40459.83
04:41:45|40459.83
04:41:47|40454.18
04:41:47|40454.18
04:41:49|40454.18
04:41:50|40458.21
04:41:51|40458.21
04:41:52|40458.21
04:41:52|40458.21
04:41:53|40458.21
04:41:54|40458.21
04:41:55|40458.21
04:41:57|40458.21
04:41:58|40458.21
04:41:59|40458.21
04:42:00|40458.21
04:42:00|40454.33
04:42:02|40454.33
04:42:02|40454.33
04:42:05|40454.33
04:42:05|40454.33
04:42:06|40454.33
04:42:08|40454.33
04:42:08|40454.33
04:42:09|40449.39
04:42:10|40449.39
04:42:11|40449.39
04:42:12|40449.39
04:42:13|40449.39
04:42:14|40449.39
04:42:15|40449.39
04:42:16|40449.39
04:42:17|40440.82
04:42:18|40440.82
04:42:19|40440.82
04:42:21|40440.82
04:42:22|40440.82
04:42:22|40440.82
04:42:23|40440.82
04:42:24|40440.82
04:42:25|40440.82
04:42:26|40440.82
04:42:28|40440.82
04:42:29|40440.82
04:42:29|40440.82
04:42:30|40440.82
04:42:31|40440.82
04:42:33|40440.82
04:42:33|40440.82
04:42:35|40440.82
04:42:37|40440.82
04:42:38|40440.82
04:42:39|40440.82
04:42:40|40440.82
04:42:41|40436.51
04:42:42|40436.51
04:42:42|40436.51
04:42:44|40436.51
04:42:45|40436.51
04:42:46|40436.51
04:42:47|40436.51
04:42:49|40436.51
04:42:49|40436.51
04:42:51|40436.51
04:42:52|40436.51
04:42:53|40436.51
04:42:54|40436.51
04:42:55|40436.51
04:42:56|40436.51
04:42:57|40442.54
04:42:58|40442.54
04:42:59|40442.54
04:43:00|40442.54
04:43:01|40442.54
04:43:02|40442.54
04:43:03|40442.54
04:43:04|40442.54
04:43:05|40442.54
04:43:06|40442.54
04:43:08|40442.54
04:43:08|40442.54
04:43:09|40442.54
04:43:11|40442.54
04:43:11|40441.38
04:43:12|40441.38
04:43:14|40441.38
04:43:14|40441.38
04:43:15|40441.38
04:43:16|40441.38
04:43:17|40441.38
04:43:18|40441.38
04:43:19|40441.38
04:43:21|40441.38
04:43:22|40441.38
04:43:23|40441.38
04:43:24|40441.38
04:43:25|40441.38
04:43:26|40441.38
04:43:27|40441.38
04:43:28|40441.38
04:43:29|40441.38
04:43:30|40441.38
04:43:31|40441.38
04:43:32|40441.38
04:43:33|40441.38
04:43:34|40441.38
04:43:35|40441.38
04:43:36|40441.38
04:43:38|40440.59
04:43:39|40440.59
04:43:40|40440.59
04:43:41|40440.59
04:43:42|40440.59
04:43:43|40440.59
04:43:44|40440.59
04:43:45|40440.59
04:43:46|40440.59
04:43:47|40440.59
04:43:48|40440.59
04:43:49|40440.59
04:43:50|40440.59
04:43:52|40440.59
04:43:53|40440.59
04:43:53|40440.75
04:43:55|40440.75
04:43:55|40440.75
04:43:56|40440.75
04:43:58|40440.75
04:43:59|40440.75
04:44:00|40440.75
04:44:00|40440.75
04:44:02|40440.75
04:44:02|40440.75
04:44:04|40440.75
04:44:05|40440.75
04:44:06|40440.75
04:44:07|40440.75
04:44:08|40440.75
04:44:09|40440.75
04:44:10|40440.75
04:44:11|40440.75
04:44:13|40440.75
04:44:13|40440.75
04:44:15|40440.75
04:44:16|40440.75
04:44:17|40440.75
04:44:17|40440.75
04:44:18|40440.75
04:44:20|40440.75
04:44:21|40440.75
04:44:21|40440.75
04:44:23|40440.75
04:44:24|40425.9
04:44:25|40425.9
04:44:26|40425.9
04:44:27|40425.9
04:44:28|40425.9
04:44:29|40425.9
04:44:30|40425.9
04:44:31|40425.9
04:44:32|40425.9
04:44:33|40425.9
04:44:34|40425.9
04:44:35|40425.9
04:44:36|40425.9
04:44:37|40425.9
04:44:39|40425.9
04:44:40|40425.9
04:44:41|40425.9
04:44:42|40425.9
04:44:43|40425.9
04:44:44|40425.9
04:44:46|40425.9
04:44:47|40425.9
04:44:47|40425.9
04:44:48|40425.9
04:44:50|40425.9
04:44:51|40432.09
04:44:53|40432.09
04:44:54|40432.09
04:44:55|40432.09
04:44:55|40432.09
04:44:57|40432.09
04:44:57|40432.09
04:44:58|40432.09
04:44:59|40432.09
04:45:00|40432.09
04:45:01|40432.09
04:45:03|40434.44
04:45:03|40424.07
04:45:05|40424.07
04:45:06|40424.07
04:45:07|40424.07
04:45:08|40434.84
04:45:09|40434.84
04:45:10|40434.84
04:45:11|40434.84
04:45:12|40434.84
04:45:13|40434.84
04:45:14|40434.84
04:45:16|40407.02
04:45:17|40423.05
04:45:18|40423.05
04:45:19|40423.05
04:45:20|40423.05
04:45:20|40423.05
04:45:22|40423.05
04:45:22|40423.05
04:45:23|40423.05
04:45:24|40423.05
04:45:25|40423.05
04:45:27|40423.05
04:45:28|40423.05
04:45:28|40423.05
04:45:29|40423.05
04:45:30|40423.05
04:45:32|40423.05
04:45:32|40423.05
04:45:33|40423.05
04:45:35|40433.54
04:45:35|40433.54
04:45:36|40427.66
04:45:37|40427.66
04:45:38|40427.66
04:45:40|40427.66
04:45:42|40440.75
04:45:43|40440.75
04:45:43|40440.75
04:45:46|40440.75
04:45:46|40440.75
04:45:48|40440.75
04:45:48|40440.75
04:45:49|40440.75
04:45:51|40440.75
04:45:52|40456.9
04:45:53|40456.9
04:45:54|40456.9
04:45:55|40459.84
04:45:56|40459.84
04:45:57|40459.84
04:45:58|40459.84
04:45:59|40459.84
04:46:00|40465.53
04:46:02|40465.53
04:46:02|40465.53
04:46:03|40465.53
04:46:05|40465.53
04:46:06|40465.53
04:46:07|40465.53
04:46:08|40465.53
04:46:09|40470.52
04:46:10|40470.52
04:46:11|40470.52
04:46:12|40470.52
04:46:13|40470.92
04:46:14|40470.92
04:46:15|40470.92
04:46:16|40472.16
04:46:17|40472.16
04:46:19|40472.16
04:46:20|40472.16
04:46:21|40474.73
04:46:22|40474.73
04:46:22|40474.73
04:46:23|40474.73
04:46:24|40474.55
04:46:25|40474.55
04:46:26|40474.55
04:46:27|40474.55
04:46:29|40474.55
04:46:30|40474.55
04:46:31|40474.55
04:46:32|40474.55
04:46:32|40474.55
04:46:33|40474.55
04:46:34|40474.55
04:46:35|40474.55
04:46:36|40474.55
04:46:37|40474.55
04:46:39|40474.55
04:46:40|40474.55
04:46:41|40474.55
04:46:42|40474.55
04:46:44|40458.03
04:46:45|40458.03
04:46:47|40458.03
04:46:47|40458.03
04:46:49|40458.03
04:46:49|40458.03
04:46:51|40458.03
04:46:51|40458.03
04:46:53|40458.03
04:46:54|40458.03
04:46:55|40458.03
04:46:56|40458.03
04:46:57|40458.03
04:46:58|40458.03
04:46:59|40458.03
04:47:00|40458.03
04:47:01|40458.03
04:47:02|40458.03
04:47:03|40458.03
04:47:04|40458.03
04:47:05|40458.03
04:47:06|40458.03
04:47:08|40458.03
04:47:08|40458.03
04:47:09|40458.03
04:47:10|40458.03
04:47:11|40458.03
04:47:12|40458.03
04:47:14|40458.03
04:47:15|40458.03
04:47:15|40466.56
04:47:17|40466.56
04:47:17|40466.56
04:47:18|40466.56
04:47:19|40466.56
04:47:20|40466.56
04:47:21|40466.56
04:47:23|40466.56
04:47:23|40466.56
04:47:25|40466.56
04:47:25|40466.56
04:47:26|40466.56
04:47:27|40466.56
04:47:29|40459.39
04:47:30|40459.39
04:47:30|40459.39
04:47:31|40459.39
04:47:32|40459.39
04:47:34|40459.39
04:47:35|40459.39
04:47:36|40459.39
04:47:38|40459.39
04:47:38|40459.39
04:47:39|40459.39
04:47:41|40459.39
04:47:41|40459.39
04:47:43|40459.39
04:47:45|40459.39
04:47:46|40451.82
04:47:46|40451.82
04:47:48|40451.82
04:47:49|40451.82
04:47:50|40451.82
04:47:52|40451.82
04:47:53|40451.82
04:47:54|40451.82
04:47:55|40451.82
04:47:56|40451.82
04:47:57|40451.82
04:47:58|40451.82
04:47:59|40451.82
04:48:00|40451.82
04:48:01|40451.82
04:48:02|40451.82
04:48:04|40451.82
04:48:04|40434.66
04:48:05|40434.66
04:48:07|40434.66
04:48:08|40434.66
04:48:09|40434.66
04:48:09|40434.66
04:48:10|40434.66
04:48:11|40434.66
04:48:12|40434.66
04:48:13|40434.66
04:48:14|40434.66
04:48:15|40434.66
04:48:16|40434.66
04:48:17|40434.66
04:48:19|40434.66
04:48:19|40434.66
04:48:20|40434.66
04:48:22|40434.66
04:48:24|40434.66
04:48:25|40434.66
04:48:25|40434.66
04:48:26|40434.66
04:48:27|40434.66
04:48:28|40434.66
04:48:29|40434.66
04:48:30|40434.66
04:48:31|40434.66
04:48:33|40434.66
04:48:34|40434.66
04:48:34|40434.66
04:48:35|40434.66
04:48:37|40434.66
04:48:37|40434.66
04:48:38|40445.01
04:48:39|40445.01
04:48:41|40445.01
04:48:42|40445.01
04:48:44|40445.01
04:48:45|40445.01
04:48:46|40445.01
04:48:48|40445.01
04:48:48|40445.01
04:48:49|40445.01
04:48:52|40445.01
04:48:53|40445.01
04:48:54|40445.01
04:48:54|40445.01
04:48:55|40445.01
04:48:57|40445.01
04:48:58|40445.01
04:48:59|40445.01
04:49:00|40445.01
04:49:02|40445.01
04:49:02|40445.01
04:49:04|40445.01
04:49:04|40445.01
04:49:06|40445.01
04:49:07|40445.01
04:49:07|40445.01
04:49:08|40445.01
04:49:09|40445.01
04:49:11|40445.01
04:49:11|40445.01
04:49:13|40445.01
04:49:14|40445.01
04:49:15|40468.01
04:49:16|40468.01
04:49:17|40468.01
04:49:18|40468.01
04:49:19|40468.01
04:49:20|40468.01
04:49:21|40468.01
04:49:22|40468.01
04:49:24|40468.01
04:49:24|40468.01
04:49:26|40468.01
04:49:26|40468.01
04:49:27|40468.01
04:49:28|40468.01
04:49:30|40468.01
04:49:31|40468.01
04:49:31|40465.89
04:49:32|40465.89
04:49:33|40465.89
04:49:34|40465.89
04:49:35|40472.36
04:49:37|40472.36
04:49:37|40472.36
04:49:38|40472.36
04:49:39|40472.36
04:49:41|40472.36
04:49:41|40472.36
04:49:43|40472.36
04:49:45|40472.36
04:49:46|40472.36
04:49:48|40472.36
04:49:48|40472.36
04:49:49|40472.36
04:49:50|40472.36
04:49:52|40472.36
04:49:53|40472.36
04:49:53|40472.36
04:49:55|40472.36
04:49:55|40472.36
04:49:57|40472.36
04:49:58|40472.36
04:49:59|40472.36
04:50:00|40472.36
04:50:01|40472.36
04:50:02|40472.36
04:50:03|40472.36
04:50:04|40496.7
04:50:05|40500.39
04:50:06|40500.39
04:50:07|40500.39
04:50:08|40500.39
04:50:10|40500.39
04:50:11|40500.39
04:50:11|40500.39
04:50:12|40500.39
04:50:13|40494.74
04:50:14|40494.74
04:50:15|40494.74
04:50:16|40494.74
04:50:18|40494.74
04:50:18|40494.74
04:50:20|40494.74
04:50:21|40494.74
04:50:22|40494.74
04:50:23|40494.74
04:50:24|40494.74
04:50:25|40494.74
04:50:26|40494.74
04:50:27|40501.42
04:50:28|40501.42
04:50:29|40501.42
04:50:30|40501.42
04:50:31|40501.42
04:50:32|40501.42
04:50:33|40501.42
04:50:34|40494.74
04:50:35|40494.74
04:50:36|40494.74
04:50:38|40494.74
04:50:38|40494.74
04:50:39|40494.74
04:50:40|40494.74
04:50:41|40494.74
04:50:42|40494.74
04:50:44|40494.74
04:50:44|40501.51
04:50:46|40501.51
04:50:47|40501.51
04:50:49|40501.51
04:50:49|40501.51
04:50:51|40501.51
04:50:52|40505.61
04:50:52|40505.61
04:50:53|40505.61
04:50:55|40505.61
04:50:55|40505.61
04:50:56|40505.61
04:50:58|40505.61
04:50:59|40505.61
04:51:00|40505.61
04:51:01|40505.61
04:51:02|40505.61
04:51:03|40505.61
04:51:04|40507.85
04:51:05|40507.85
04:51:06|40507.85
04:51:07|40507.85
04:51:08|40507.85
04:51:10|40507.85
04:51:11|40507.85
04:51:11|40507.85
04:51:13|40507.85
04:51:14|40507.85
04:51:14|40507.85
04:51:16|40507.85
04:51:17|40507.85
04:51:17|40507.85
04:51:19|40507.85
04:51:20|40507.85
04:51:21|40507.85
04:51:21|40511.91
04:51:23|40511.91
04:51:24|40515.07
04:51:25|40531.8
04:51:26|40531.8
04:51:26|40531.8
04:51:28|40531.8
04:51:29|40531.8
04:51:30|40531.8
04:51:31|40531.8
04:51:31|40531.8
04:51:32|40531.8
04:51:34|40531.8
04:51:34|40531.8
04:51:35|40531.8
04:51:37|40531.8
04:51:38|40531.8
04:51:40|40531.8
04:51:41|40531.8
04:51:41|40531.8
04:51:43|40531.8
04:51:43|40531.8
04:51:45|40531.8
04:51:46|40531.8
04:51:47|40531.8
04:51:48|40531.8
04:51:49|40531.8
04:51:51|40531.8
04:51:52|40531.8
04:51:52|40531.8
04:51:54|40531.8
04:51:54|40531.8
04:51:55|40531.8
04:51:57|40531.8
04:51:58|40531.8
04:51:58|40531.8
04:52:00|40531.8
04:52:02|40531.8
04:52:03|40531.8
04:52:03|40531.8
04:52:05|40530.74
04:52:06|40530.74
04:52:07|40530.74
04:52:08|40530.74
04:52:09|40530.74
04:52:10|40530.74
04:52:11|40530.74
04:52:12|40530.74
04:52:14|40530.74
04:52:14|40530.74
04:52:15|40530.74
04:52:17|40530.74
04:52:17|40530.74
04:52:19|40530.74
04:52:19|40530.74
04:52:20|40530.74
04:52:21|40530.74
04:52:22|40530.74
04:52:24|40532.2
04:52:24|40532.2
04:52:26|40532.2
04:52:27|40532.2
04:52:28|40532.2
04:52:28|40532.2
04:52:29|40532.2
04:52:30|40532.2
04:52:31|40532.2
04:52:33|40532.2
04:52:33|40532.2
04:52:35|40532.2
04:52:35|40532.2
04:52:36|40532.2
04:52:38|40535.69
04:52:39|40535.69
04:52:40|40535.69
04:52:41|40535.69
04:52:42|40535.69
04:52:43|40535.69
04:52:44|40535.69
04:52:45|40535.69
04:52:46|40535.69
04:52:47|40535.69
04:52:48|40535.69
04:52:49|40535.69
04:52:50|40535.69
04:52:51|40535.69
04:52:52|40535.69
04:52:53|40535.69
04:52:54|40535.69
04:52:55|40535.69
04:52:56|40535.69
04:52:57|40535.69
04:52:58|40535.69
04:52:59|40535.69
04:53:00|40535.68
04:53:01|40535.68
04:53:02|40535.68
04:53:03|40535.68
04:53:04|40535.68
04:53:06|40535.68
04:53:06|40530.03
04:53:07|40530.03
04:53:08|40530.03
04:53:09|40530.03
04:53:11|40530.03
04:53:13|40530.03
04:53:14|40530.03
04:53:14|40530.03
04:53:15|40530.03
04:53:16|40530.03
04:53:17|40530.03
04:53:19|40530.03
04:53:19|40530.03
04:53:20|40530.03
04:53:21|40530.03
04:53:23|40530.03
04:53:23|40530.03
04:53:25|40530.03
04:53:26|40530.03
04:53:26|40530.03
04:53:28|40530.03
04:53:29|40530.03
04:53:30|40530.03
04:53:31|40530.03
04:53:32|40530.03
04:53:33|40530.03
04:53:34|40530.03
04:53:35|40530.03
04:53:36|40530.03
04:53:37|40530.03
04:53:38|40530.03
04:53:39|40530.03
04:53:40|40535.69
04:53:41|40535.69
04:53:42|40535.69
04:53:43|40535.69
04:53:44|40535.69
04:53:45|40535.69
04:53:46|40535.69
04:53:48|40535.69
04:53:49|40535.69
04:53:50|40535.69
04:53:51|40535.69
04:53:52|40535.69
04:53:53|40535.69
04:53:54|40535.69
04:53:54|40535.69
04:53:57|40535.69
04:53:58|40535.69
04:53:59|40535.69
04:53:59|40543.49
04:54:01|40543.49
04:54:02|40543.49
04:54:03|40543.49
04:54:04|40543.49
04:54:05|40543.49
04:54:06|40543.49
04:54:08|40543.49
04:54:08|40537.53
04:54:10|40537.53
04:54:10|40537.53
04:54:11|40537.53
04:54:12|40537.53
04:54:14|40537.53
04:54:15|40537.53
04:54:16|40537.53
04:54:17|40537.53
04:54:18|40537.53
04:54:19|40537.53
04:54:20|40537.53
04:54:21|40537.53
04:54:21|40537.53
04:54:23|40537.53
04:54:24|40537.53
04:54:25|40537.53
04:54:26|40537.53
04:54:27|40537.53
04:54:28|40537.53
04:54:29|40537.53
04:54:30|40537.53
04:54:31|40537.53
04:54:32|40537.53
04:54:33|40537.53
04:54:34|40537.53
04:54:35|40537.53
04:54:36|40537.53
04:54:37|40537.53
04:54:39|40537.53
04:54:39|40537.53
04:54:40|40537.53
04:54:41|40537.53
04:54:42|40537.53
04:54:43|40537.53
04:54:44|40537.53
04:54:46|40537.53
04:54:46|40537.53
04:54:47|40537.53
04:54:48|40537.53
04:54:50|40537.53
04:54:51|40537.53
04:54:52|40537.53
04:54:53|40537.53
04:54:54|40537.53
04:54:55|40537.53
04:54:56|40537.53
04:54:57|40537.53
04:54:59|40537.53
04:55:00|40537.53
04:55:00|40537.53
04:55:02|40537.53
04:55:02|40537.53
04:55:03|40530.8
04:55:04|40531.56
04:55:06|40531.56
04:55:07|40531.94
04:55:07|40531.94
04:55:09|40538.94
04:55:09|40538.94
04:55:11|40538.94
04:55:13|40538.94
04:55:13|40532.64
04:55:14|40532.64
04:55:15|40532.64
04:55:17|40532.64
04:55:17|40532.64
04:55:18|40532.64
04:55:19|40532.64
04:55:21|40532.64
04:55:21|40532.64
04:55:23|40532.64
04:55:25|40532.64
04:55:25|40532.64
04:55:26|40532.64
04:55:28|40532.64
04:55:29|40532.64
04:55:29|40532.64
04:55:30|40532.64
04:55:31|40532.64
04:55:32|40532.64
04:55:33|40532.64
04:55:34|40532.64
04:55:35|40532.64
04:55:37|40532.64
04:55:38|40532.64
04:55:38|40532.64
04:55:39|40532.64
04:55:40|40532.64
04:55:41|40532.64
04:55:42|40532.64
04:55:44|40532.64
04:55:45|40532.64
04:55:45|40532.64
04:55:47|40532.64
04:55:48|40532.64
04:55:49|40532.64
04:55:51|40532.64
04:55:52|40532.64
04:55:54|40532.64
04:55:55|40532.64
04:55:55|40532.64
04:55:56|40532.64
04:55:57|40543.25
04:55:58|40543.25
04:55:59|40543.25
04:56:01|40543.25
04:56:01|40543.25
04:56:03|40543.25
04:56:03|40543.25
04:56:05|40543.25
04:56:06|40543.25
04:56:07|40543.25
04:56:08|40546.29
04:56:09|40546.29
04:56:10|40546.29
04:56:11|40546.29
04:56:12|40546.29
04:56:13|40546.29
04:56:14|40546.29
04:56:15|40546.29
04:56:16|40546.29
04:56:18|40546.29
04:56:18|40546.29
04:56:20|40546.29
04:56:20|40546.29
04:56:21|40546.29
04:56:22|40546.29
04:56:23|40535.99
04:56:24|40535.99
04:56:25|40535.99
04:56:27|40535.99
04:56:27|40530.35
04:56:29|40530.35
04:56:30|40530.35
04:56:31|40530.35
04:56:32|40530.35
04:56:32|40530.35
04:56:34|40530.35
04:56:35|40530.35
04:56:35|40530.35
04:56:37|40530.35
04:56:38|40530.35
04:56:39|40530.35
04:56:41|40530.35
04:56:41|40530.35
04:56:43|40530.35
04:56:43|40530.35
04:56:44|40530.35
04:56:45|40530.35
04:56:46|40530.35
04:56:48|40530.35
04:56:49|40530.35
04:56:50|40530.35
04:56:52|40530.35
04:56:52|40530.35
04:56:54|40530.35
04:56:55|40530.35
04:56:56|40530.35
04:56:57|40530.35
04:56:58|40530.35
04:56:59|40530.35
04:57:00|40530.35
04:57:01|40530.35
04:57:02|40530.35
04:57:03|40530.35
04:57:04|40530.35
04:57:06|40530.35
04:57:06|40530.35
04:57:07|40530.35
04:57:09|40530.35
04:57:09|40530.35
04:57:11|40530.35
04:57:11|40530.35
04:57:13|40530.35
04:57:13|40530.35
04:57:15|40530.35
04:57:16|40530.35
04:57:17|40530.35
04:57:18|40530.35
04:57:19|40530.35
04:57:20|40530.35
04:57:21|40530.35
04:57:22|40530.35
04:57:22|40530.35
04:57:23|40530.35
04:57:24|40530.35
04:57:26|40530.35
04:57:27|40530.35
04:57:28|40530.35
04:57:29|40530.35
04:57:29|40530.35
04:57:31|40530.35
04:57:32|40530.35
04:57:33|40530.35
04:57:35|40530.35
04:57:35|40530.35
04:57:36|40530.35
04:57:37|40530.35
04:57:39|40530.35
04:57:39|40530.35
04:57:40|40530.35
04:57:41|40530.35
04:57:42|40530.35
04:57:43|40530.35
04:57:45|40530.35
04:57:46|40530.35
04:57:47|40530.35
04:57:47|40530.35
04:57:48|40530.35
04:57:50|40530.35
04:57:50|40530.35
04:57:52|40530.35
04:57:53|40530.35
04:57:55|40520.2
04:57:55|40520.2
04:57:56|40520.2
04:57:57|40520.05
04:57:58|40520.05
04:58:00|40520.05
04:58:01|40520.05
04:58:02|40520.05
04:58:03|40520.05
04:58:04|40520.05
04:58:05|40520.05
04:58:06|40520.05
04:58:07|40520.05
04:58:08|40520.05
04:58:09|40519.9
04:58:10|40519.9
04:58:11|40519.9
04:58:12|40519.9
04:58:13|40519.9
04:58:15|40519.9
04:58:15|40519.9
04:58:16|40519.9
04:58:18|40519.9
04:58:18|40519.9
04:58:19|40520.56
04:58:20|40520.56
04:58:21|40524.18
04:58:22|40524.18
04:58:24|40524.18
04:58:25|40524.18
04:58:25|40524.18
04:58:26|40520.44
04:58:28|40520.44
04:58:29|40520.44
04:58:30|40520.44
04:58:31|40520.44
04:58:31|40520.44
04:58:32|40520.44
04:58:33|40520.44
04:58:35|40520.44
04:58:35|40520.44
04:58:37|40520.44
04:58:38|40518.87
04:58:39|40518.87
04:58:40|40518.87
04:58:41|40518.87
04:58:42|40518.87
04:58:43|40518.87
04:58:44|40518.87
04:58:46|40518.87
04:58:46|40518.87
04:58:47|40518.87
04:58:48|40518.87
04:58:49|40518.87
04:58:50|40518.87
04:58:52|40518.87
04:58:53|40518.87
04:58:54|40518.87
04:58:55|40518.87
04:58:56|40518.87
04:58:58|40532.94
04:58:58|40532.94
04:59:00|40532.94
04:59:01|40532.94
04:59:02|40532.94
04:59:03|40532.94
04:59:05|40532.94
04:59:06|40532.94
04:59:07|40521.32
04:59:08|40521.32
04:59:09|40521.32
04:59:11|40521.32
04:59:11|40521.32
04:59:13|40521.32
04:59:13|40521.32
04:59:15|40521.32
04:59:16|40521.32
04:59:16|40521.32
04:59:18|40523.8
04:59:18|40523.8
04:59:20|40523.8
04:59:20|40523.8
04:59:22|40523.8
04:59:24|40523.8
04:59:24|40523.8
04:59:25|40523.8
04:59:26|40523.8
04:59:27|40523.8
04:59:28|40523.8
04:59:29|40523.8
04:59:30|40523.8
04:59:31|40523.8
04:59:32|40523.8
04:59:33|40523.8
04:59:34|40523.8
04:59:35|40523.8
04:59:36|40523.8
04:59:37|40528.22
04:59:38|40528.22
04:59:39|40528.22
04:59:41|40528.22
04:59:41|40528.22
04:59:43|40528.22
04:59:43|40528.22
04:59:45|40528.22
04:59:45|40528.22
04:59:46|40528.22
04:59:47|40528.22
04:59:49|40531.76
04:59:49|40531.76
04:59:50|40531.76
04:59:51|40531.76
04:59:53|40531.76
04:59:55|40531.76
04:59:56|40531.76
04:59:57|40531.76
04:59:58|40531.76
04:59:59|40531.76
05:00:01|40531.76
05:00:01|40531.76
05:00:03|40531.76
05:00:04|40531.76
05:00:05|40531.76
05:00:05|40531.87
05:00:07|40531.87
05:00:08|40538.88
05:00:09|40538.88
05:00:10|40553.28
05:00:12|40553.28
05:00:12|40553.28
05:00:14|40553.28
05:00:14|40553.28
05:00:15|40553.28
05:00:17|40534.69
05:00:18|40534.69
05:00:19|40534.69
05:00:21|40534.69
05:00:21|40534.69
05:00:22|40534.69
05:00:23|40534.69
05:00:24|40534.69
05:00:25|40534.69
05:00:26|40534.69
05:00:27|40545.82
05:00:29|40545.82
05:00:29|40543.14
05:00:30|40543.14
05:00:31|40543.14
05:00:33|40543.14
05:00:34|40543.14
05:00:34|40548.57
05:00:35|40548.97
05:00:36|40549.01
05:00:37|40549.51
05:00:39|40551.59
05:00:39|40544.4
05:00:40|40551.61
05:00:41|40551.6
05:00:42|40551.6
05:00:43|40551.6
05:00:45|40551.6
05:00:45|40545.25
05:00:46|40544.59
05:00:48|40544.59
05:00:49|40544.59
05:00:49|40544.59
05:00:51|40544.59
05:00:52|40544.59
05:00:53|40544.59
05:00:55|40544.59
05:00:56|40544.59
05:00:57|40544.59
05:00:58|40544.59
05:00:59|40544.59
05:01:00|40544.59
05:01:01|40544.59
05:01:02|40544.59
05:01:04|40544.59
05:01:05|40544.59
05:01:06|40544.59
05:01:07|40544.59
05:01:09|40544.59
05:01:10|40544.59
05:01:10|40544.59
05:01:12|40544.59
05:01:13|40544.59
05:01:14|40544.59
05:01:15|40544.59
05:01:16|40544.59
05:01:17|40544.59
05:01:19|40544.45
05:01:20|40540.4
05:01:20|40540.4
05:01:21|40540.4
05:01:22|40540.4
05:01:23|40540.4
05:01:25|40540.4
05:01:25|40540.4
05:01:26|40540.4
05:01:27|40540.4
05:01:29|40540.4
05:01:30|40540.4
05:01:31|40540.4
05:01:32|40540.4
05:01:33|40540.4
05:01:34|40540.4
05:01:35|40540.4
05:01:36|40540.4
05:01:37|40544.63
05:01:38|40544.63
05:01:39|40544.63
05:01:40|40544.63
05:01:41|40544.63
05:01:42|40544.63
05:01:43|40544.63
05:01:44|40544.63
05:01:45|40544.63
05:01:46|40544.63
05:01:47|40544.63
05:01:49|40544.63
05:01:49|40544.63
05:01:51|40544.63
05:01:52|40544.63
05:01:53|40544.63
05:01:54|40544.63
05:01:56|40544.63
05:01:57|40544.63
05:01:58|40552.77
05:01:59|40552.77
05:02:00|40552.77
05:02:01|40552.77
05:02:02|40552.77
05:02:04|40552.77
05:02:04|40552.77
05:02:06|40552.77
05:02:06|40552.77
05:02:07|40552.77
05:02:08|40552.77
05:02:09|40552.77
05:02:10|40552.77
05:02:12|40552.77
05:02:13|40547.83
05:02:14|40547.83
05:02:15|40547.83
05:02:16|40547.83
05:02:17|40547.83
05:02:18|40547.83
05:02:19|40547.83
05:02:20|40547.83
05:02:21|40547.83
05:02:22|40547.83
05:02:23|40547.83
05:02:24|40547.83
05:02:25|40547.83
05:02:26|40547.83
05:02:27|40547.83
05:02:29|40547.83
05:02:29|40547.83
05:02:30|40547.83
05:02:32|40547.83
05:02:32|40547.83
05:02:33|40547.83
05:02:35|40547.83
05:02:35|40547.83
05:02:37|40547.83
05:02:37|40559.9
05:02:39|40559.9
05:02:40|40559.9
05:02:41|40559.9
05:02:41|40559.9
05:02:42|40559.9
05:02:43|40559.9
05:02:44|40559.9
05:02:46|40559.9
05:02:46|40559.9
05:02:47|40559.9
05:02:48|40559.9
05:02:49|40559.9
05:02:50|40559.9
05:02:52|40559.9
05:02:53|40559.9
05:02:53|40559.9
05:02:54|40559.9
05:02:55|40559.9
05:02:58|40559.9
05:02:59|40559.9
05:03:00|40559.9
05:03:01|40555.08
05:03:02|40555.08
05:03:03|40555.08
05:03:04|40555.42
05:03:05|40555.85
05:03:05|40555.85
05:03:07|40555.85
05:03:08|40555.85
05:03:09|40555.85
05:03:10|40555.85
05:03:11|40555.85
05:03:12|40555.85
05:03:13|40555.85
05:03:14|40555.85
05:03:15|40555.85
05:03:16|40555.85
05:03:17|40565.72
05:03:19|40565.72
05:03:20|40561.95
05:03:20|40561.97
05:03:21|40561.98
05:03:22|40561.26
05:03:23|40561.26
05:03:24|40561.43
05:03:25|40561.43
05:03:26|40561.43
05:03:27|40561.43
05:03:28|40566.56
05:03:29|40566.56
05:03:31|40566.56
05:03:31|40566.56
05:03:32|40566.56
05:03:33|40566.56
05:03:34|40566.56
05:03:35|40566.56
05:03:36|40566.56
05:03:37|40565.75
05:03:38|40565.75
05:03:40|40565.75
05:03:40|40565.75
05:03:42|40565.75
05:03:43|40565.75
05:03:44|40565.75
05:03:44|40565.75
05:03:45|40565.75
05:03:46|40565.75
05:03:48|40565.75
05:03:48|40565.75
05:03:50|40565.54
05:03:51|40565.54
05:03:51|40565.54
05:03:53|40565.54
05:03:53|40568.23
05:03:54|40568.23
05:03:55|40568.23
05:03:57|40568.23
05:03:58|40568.24
05:04:00|40568.24
05:04:02|40573.5
05:04:03|40573.5
05:04:04|40573.5
05:04:05|40573.5
05:04:06|40573.5
05:04:07|40573.5
05:04:08|40569.13
05:04:10|40569.13
05:04:10|40569.13
05:04:11|40569.13
05:04:12|40566.
05:04:14|40566.
05:04:15|40564.56
05:04:16|40564.56
05:04:16|40564.56
05:04:17|40564.3
05:04:18|40562.39
05:04:20|40562.39
05:04:21|40562.39
05:04:22|40562.39
05:04:22|40562.39
05:04:24|40562.39
05:04:24|40562.39
05:04:26|40562.39
05:04:26|40562.39
05:04:28|40562.39
05:04:29|40562.39
05:04:30|40562.39
05:04:30|40562.23
05:04:33|40562.23
05:04:33|40562.23
05:04:34|40562.23
05:04:35|40562.23
05:04:36|40562.23
05:04:37|40563.19
05:04:38|40563.19
05:04:40|40563.19
05:04:40|40563.19
05:04:41|40563.19
05:04:42|40563.19
05:04:43|40563.19
05:04:44|40563.19
05:04:45|40563.19
05:04:46|40563.19
05:04:47|40563.19
05:04:49|40563.19
05:04:49|40563.19
05:04:50|40563.19
05:04:51|40563.19
05:04:52|40563.19
05:04:53|40563.19
05:04:55|40563.19
05:04:55|40563.19
05:04:57|40563.19
05:04:58|40563.19
05:04:59|40563.19
05:05:00|40563.19
05:05:02|40563.19
05:05:03|40562.2
05:05:04|40562.29
05:05:05|40562.49
05:05:06|40562.49
05:05:07|40562.49
05:05:08|40562.49
05:05:09|40562.49
05:05:10|40562.49
05:05:11|40562.49
05:05:13|40562.49
05:05:13|40562.49
05:05:14|40562.49
05:05:15|40562.49
05:05:16|40562.49
05:05:17|40565.85
05:05:18|40565.85
05:05:20|40565.85
05:05:21|40565.85
05:05:21|40565.85
05:05:22|40565.85
05:05:23|40565.85
05:05:24|40565.85
05:05:25|40565.85
05:05:26|40565.85
05:05:27|40565.85
05:05:28|40557.21
05:05:29|40557.21
05:05:30|40557.2
05:05:31|40557.19
05:05:32|40557.19
05:05:33|40557.19
05:05:34|40557.19
05:05:36|40557.19
05:05:36|40557.19
05:05:37|40557.19
05:05:38|40557.19
05:05:40|40557.19
05:05:41|40557.19
05:05:41|40557.19
05:05:42|40557.19
05:05:43|40557.19
05:05:44|40557.19
05:05:45|40557.19
05:05:46|40557.19
05:05:47|40557.19
05:05:49|40557.19
05:05:49|40557.19
05:05:50|40557.19
05:05:51|40557.19
05:05:53|40547.53
05:05:53|40547.53
05:05:54|40547.53
05:05:55|40547.53
05:05:57|40547.53
05:05:57|40532.29
05:05:59|40532.29
05:05:59|40539.11
05:06:01|40539.07
05:06:02|40539.07
05:06:04|40539.08
05:06:05|40539.08
05:06:06|40539.08
05:06:07|40539.08
05:06:08|40539.08
05:06:10|40539.08
05:06:10|40539.08
05:06:12|40541.51
05:06:13|40541.51
05:06:14|40548.95
05:06:15|40548.93
05:06:16|40548.94
05:06:17|40548.94
05:06:18|40548.94
05:06:19|40548.94
05:06:20|40548.94
05:06:21|40548.94
05:06:22|40548.94
05:06:23|40548.94
05:06:24|40548.94
05:06:25|40548.94
05:06:26|40548.94
05:06:27|40548.94
05:06:28|40544.28
05:06:29|40550.21
05:06:30|40550.21
05:06:31|40550.21
05:06:33|40550.21
05:06:33|40550.21
05:06:34|40550.21
05:06:36|40550.21
05:06:36|40546.19
05:06:37|40546.19
05:06:38|40546.19
05:06:39|40546.19
05:06:40|40546.19
05:06:41|40546.19
05:06:42|40546.19
05:06:43|40546.19
05:06:44|40546.19
05:06:45|40546.19
05:06:46|40546.19
05:06:47|40546.19
05:06:48|40546.19
05:06:49|40546.19
05:06:50|40546.19
05:06:51|40546.19
05:06:52|40546.19
05:06:54|40546.19
05:06:55|40546.19
05:06:56|40546.19
05:06:56|40546.19
05:06:57|40546.19
05:06:58|40546.19
05:06:59|40546.19
05:07:00|40546.19
05:07:02|40546.19
05:07:03|40546.19
05:07:04|40546.19
05:07:05|40546.19
05:07:05|40546.19
05:07:07|40538.82
05:07:07|40545.25
05:07:10|40546.61
05:07:11|40546.62
05:07:11|40547.95
05:07:12|40547.95
05:07:13|40547.95
05:07:14|40547.95
05:07:15|40547.95
05:07:17|40547.95
05:07:18|40547.95
05:07:19|40547.95
05:07:19|40547.95
05:07:21|40547.95
05:07:21|40547.95
05:07:23|40547.95
05:07:23|40547.95
05:07:24|40551.39
05:07:25|40551.39
05:07:26|40551.39
05:07:27|40560.92
05:07:28|40560.92
05:07:29|40560.92
05:07:31|40561.4
05:07:31|40561.4
05:07:32|40561.4
05:07:33|40561.4
05:07:34|40561.4
05:07:36|40561.4
05:07:36|40561.4
05:07:38|40561.3
05:07:39|40561.3
05:07:39|40561.3
05:07:41|40561.3
05:07:41|40561.3
05:07:42|40561.3
05:07:43|40561.3
05:07:44|40561.3
05:07:46|40561.3
05:07:47|40561.3
05:07:47|40561.3
05:07:49|40561.3
05:07:50|40561.3
05:07:51|40561.3
05:07:52|40561.3
05:07:53|40561.3
05:07:54|40561.3
05:07:55|40561.3
05:07:56|40561.3
05:07:57|40561.3
05:07:58|40561.3
05:07:59|40561.3
05:08:00|40561.3
05:08:01|40561.3
05:08:03|40560.95
05:08:04|40560.95
05:08:05|40560.95
05:08:06|40560.95
05:08:07|40560.95
05:08:08|40560.95
05:08:09|40560.95
05:08:10|40560.95
05:08:11|40560.95
05:08:12|40560.95
05:08:14|40560.95
05:08:15|40560.95
05:08:16|40560.95
05:08:16|40561.4
05:08:17|40561.4
05:08:19|40561.4
05:08:20|40573.98
05:08:20|40581.22
05:08:21|40581.22
05:08:22|40581.22
05:08:23|40581.22
05:08:24|40581.22
05:08:28|40581.22
05:08:29|40591.04
05:08:30|40590.02
05:08:32|40590.02
05:08:33|40590.02
05:08:33|40590.02
05:08:34|40590.02
05:08:35|40590.02
05:08:36|40590.02
05:08:37|40594.66
05:08:38|40594.66
05:08:39|40594.66
05:08:40|40594.66
05:08:41|40595.34
05:08:42|40595.34
05:08:43|40595.34
05:08:44|40590.3
05:08:46|40610.12
05:08:46|40610.12
05:08:48|40610.12
05:08:48|40610.12
05:08:50|40610.12
05:08:50|40610.12
05:08:51|40610.12
05:08:53|40610.12
05:08:53|40610.12
05:08:54|40610.12
05:08:55|40610.12
05:08:56|40610.12
05:08:58|40605.08
05:08:58|40605.08
05:09:00|40605.08
05:09:00|40605.08
05:09:03|40605.08
05:09:04|40619.61
05:09:05|40619.61
05:09:06|40619.61
05:09:08|40619.61
05:09:09|40619.61
05:09:10|40619.61
05:09:11|40619.61
05:09:12|40619.61
05:09:12|40619.61
05:09:13|40619.61
05:09:15|40619.61
05:09:15|40619.61
05:09:17|40619.61
05:09:18|40619.61
05:09:19|40619.61
05:09:19|40619.61
05:09:21|40619.61
05:09:22|40619.61
05:09:23|40619.61
05:09:24|40619.61
05:09:25|40619.61
05:09:26|40619.61
05:09:27|40619.61
05:09:28|40619.61
05:09:30|40619.61
05:09:31|40619.61
05:09:32|40619.61
05:09:33|40619.61
05:09:34|40618.12
05:09:38|40618.12
05:09:38|40618.12
05:09:40|40618.12
05:09:40|40618.12
05:09:42|40613.79
05:09:43|40613.79
05:09:44|40609.14
05:09:45|40609.14
05:09:46|40609.14
05:09:47|40609.14
05:09:48|40609.14
05:09:49|40609.14
05:09:50|40609.14
05:09:51|40609.14
05:09:52|40609.14
05:09:53|40609.14
05:09:54|40609.14
05:09:55|40609.14
05:09:56|40609.14
05:09:57|40609.14
05:09:59|40609.14
05:09:59|40609.14
05:10:00|40609.14
05:10:02|40609.14
05:10:02|40609.14
05:10:04|40609.14
05:10:05|40593.97
05:10:07|40593.97
05:10:08|40593.97
05:10:09|40593.97
05:10:10|40593.22
05:10:11|40593.22
05:10:12|40593.22
05:10:13|40593.22
05:10:14|40593.22
05:10:16|40593.22
05:10:16|40593.22
05:10:18|40593.22
05:10:18|40593.22
05:10:19|40593.22
05:10:20|40593.22
05:10:21|40593.22
05:10:22|40593.22
05:10:23|40593.22
05:10:25|40593.22
05:10:25|40596.94
05:10:27|40596.94
05:10:27|40596.94
05:10:28|40596.94
05:10:29|40596.94
05:10:30|40596.94
05:10:31|40596.94
05:10:32|40596.94
05:10:34|40596.94
05:10:34|40596.94
05:10:35|40596.94
05:10:36|40596.94
05:10:37|40596.94
05:10:39|40596.94
05:10:39|40596.94
05:10:40|40596.94
05:10:42|40596.94
05:10:43|40596.94
05:10:43|40596.94
05:10:44|40596.94
05:10:46|40596.94
05:10:46|40596.94
05:10:48|40596.94
05:10:49|40596.94
05:10:50|40596.94
05:10:51|40596.94
05:10:52|40596.94
05:10:53|40596.94
05:10:54|40596.94
05:10:55|40596.94
05:10:56|40596.94
05:10:56|40596.94
05:10:58|40596.94
05:10:59|40596.94
05:11:00|40596.94
05:11:01|40596.94
05:11:02|40593.95
05:11:02|40593.95
05:11:05|40593.95
05:11:06|40593.95
05:11:08|40593.95
05:11:08|40593.27
05:11:10|40593.27
05:11:11|40593.27
05:11:12|40593.27
05:11:13|40593.27
05:11:14|40593.27
05:11:15|40593.27
05:11:16|40593.27
05:11:17|40593.27
05:11:19|40593.27
05:11:20|40593.27
05:11:20|40593.27
05:11:21|40592.52
05:11:23|40592.52
05:11:24|40592.52
05:11:25|40592.52
05:11:25|40584.84
05:11:27|40584.84
05:11:27|40584.78
05:11:29|40587.07
05:11:30|40587.07
05:11:31|40587.07
05:11:31|40586.27
05:11:32|40586.27
05:11:34|40586.27
05:11:34|40580.77
05:11:36|40580.77
05:11:37|40580.77
05:11:38|40580.39
05:11:39|40580.39
05:11:39|40580.39
05:11:41|40580.39
05:11:42|40580.38
05:11:43|40580.77
05:11:44|40580.76
05:11:45|40580.76
05:11:46|40580.76
05:11:47|40580.76
05:11:48|40580.76
05:11:49|40580.76
05:11:50|40578.61
05:11:51|40578.61
05:11:52|40578.61
05:11:53|40578.61
05:11:54|40578.61
05:11:55|40578.61
05:11:56|40578.61
05:11:57|40578.61
05:11:59|40578.77
05:11:59|40578.77
05:12:00|40578.77
05:12:01|40578.77
05:12:02|40578.77
05:12:03|40578.77
05:12:05|40578.77
05:12:05|40578.77
05:12:07|40578.77
05:12:08|40578.77
05:12:10|40578.77
05:12:11|40578.77
05:12:12|40578.77
05:12:12|40578.77
05:12:13|40578.77
05:12:15|40580.77
05:12:16|40580.37
05:12:16|40580.37
05:12:17|40580.37
05:12:19|40580.37
05:12:19|40580.37
05:12:20|40579.75
05:12:21|40579.75
05:12:23|40579.75
05:12:23|40579.75
05:12:25|40579.75
05:12:26|40572.79
05:12:26|40572.79
05:12:28|40572.79
05:12:29|40572.79
05:12:30|40573.99
05:12:31|40573.99
05:12:32|40573.99
05:12:32|40571.87
05:12:34|40571.87
05:12:35|40571.87
05:12:36|40571.87
05:12:37|40571.87
05:12:37|40571.87
05:12:39|40572.64
05:12:40|40572.64
05:12:40|40572.64
05:12:42|40572.64
05:12:43|40572.64
05:12:44|40572.64
05:12:45|40572.64
05:12:45|40572.52
05:12:47|40572.52
05:12:48|40572.28
05:12:49|40572.28
05:12:49|40572.28
05:12:51|40572.46
05:12:52|40572.46
05:12:52|40572.46
05:12:54|40568.05
05:12:55|40568.05
05:12:56|40568.05
05:12:57|40570.52
05:12:58|40566.28
05:12:59|40566.3
05:13:00|40566.3
05:13:01|40566.3
05:13:02|40564.77
05:13:03|40562.32
05:13:04|40562.63
05:13:05|40562.63
05:13:06|40562.68
05:13:07|40561.98
05:13:09|40561.53
05:13:11|40561.89
05:13:12|40562.01
05:13:13|40561.73
05:13:14|40562.04
05:13:15|40562.08
05:13:16|40562.08
05:13:17|40562.08
05:13:17|40562.08
05:13:19|40562.63
05:13:20|40562.63
05:13:20|40562.63
05:13:22|40562.63
05:13:23|40562.63
05:13:24|40562.63
05:13:25|40562.63
05:13:26|40562.63
05:13:27|40562.63
05:13:28|40562.63
05:13:29|40556.19
05:13:30|40549.84
05:13:31|40549.84
05:13:32|40549.84
05:13:32|40549.84
05:13:34|40549.84
05:13:35|40549.84
05:13:35|40549.84
05:13:37|40542.34
05:13:38|40542.34
05:13:39|40542.34
05:13:40|40542.34
05:13:41|40542.34
05:13:42|40543.15
05:13:43|40541.76
05:13:44|40540.87
05:13:45|40540.03
05:13:46|40540.03
05:13:47|40537.53
05:13:48|40537.53
05:13:49|40539.99
05:13:51|40539.99
05:13:51|40539.99
05:13:52|40539.99
05:13:53|40539.99
05:13:54|40539.99
05:13:56|40539.99
05:13:56|40539.99
05:13:57|40539.99
05:13:58|40539.99
05:14:00|40539.99
05:14:00|40539.99
05:14:01|40539.99
05:14:02|40539.99
05:14:03|40539.99
05:14:04|40539.99
05:14:05|40539.99
05:14:07|40539.99
05:14:08|40539.99
05:14:09|40539.99
05:14:10|40539.99
05:14:11|40539.99
05:14:12|40539.99
05:14:13|40539.99
05:14:14|40539.99
05:14:15|40539.99
05:14:16|40539.99
05:14:18|40539.99
05:14:19|40539.99
05:14:19|40539.99
05:14:20|40539.99
05:14:21|40543.82
05:14:22|40543.82
05:14:23|40543.82
05:14:24|40542.9
05:14:25|40542.9
05:14:26|40542.9
05:14:27|40542.9
05:14:29|40542.9
05:14:29|40542.9
05:14:30|40542.9
05:14:31|40542.9
05:14:33|40542.66
05:14:33|40542.66
05:14:34|40544.91
05:14:36|40544.91
05:14:36|40544.91
05:14:38|40544.91
05:14:39|40544.91
05:14:39|40544.91
05:14:41|40544.91
05:14:41|40544.91
05:14:43|40544.91
05:14:44|40544.91
05:14:45|40544.91
05:14:45|40544.91
05:14:46|40544.91
05:14:47|40544.91
05:14:49|40544.91
05:14:49|40544.91
05:14:51|40544.91
05:14:52|40548.62
05:14:52|40548.62
05:14:54|40548.62
05:14:55|40548.62
05:14:55|40548.62
05:14:57|40548.62
05:14:58|40548.62
05:14:59|40548.62
05:15:00|40548.62
05:15:01|40548.62
05:15:03|40556.05
05:15:03|40556.53
05:15:04|40556.52
05:15:05|40556.52
05:15:06|40556.52
05:15:08|40556.52
05:15:09|40556.52
05:15:10|40556.52
05:15:11|40556.52
05:15:12|40556.52
05:15:14|40556.52
05:15:15|40556.52
05:15:16|40578.77
05:15:17|40588.78
05:15:18|40588.78
05:15:19|40588.78
05:15:20|40588.78
05:15:21|40588.78
05:15:22|40588.78
05:15:23|40588.78
05:15:24|40588.78
05:15:25|40588.78
05:15:26|40588.78
05:15:27|40588.78
05:15:28|40588.78
05:15:29|40588.78
05:15:30|40588.78
05:15:31|40588.78
05:15:32|40588.78
05:15:33|40588.78
05:15:34|40588.78
05:15:35|40598.05
05:15:36|40598.05
05:15:37|40598.05
05:15:38|40598.05
05:15:39|40598.05
05:15:40|40605.36
05:15:41|40612.66
05:15:42|40612.66
05:15:43|40612.66
05:15:44|40612.66
05:15:45|40612.66
05:15:46|40612.66
05:15:47|40612.66
05:15:48|40612.66
05:15:49|40612.66
05:15:51|40612.66
05:15:51|40612.66
05:15:52|40612.66
05:15:53|40612.66
05:15:54|40612.66
05:15:55|40612.66
05:15:57|40612.66
05:15:57|40612.66
05:15:58|40612.66
05:16:00|40612.66
05:16:00|40612.66
05:16:01|40621.09
05:16:02|40621.09
05:16:04|40621.09
05:16:04|40621.09
05:16:06|40621.09
05:16:06|40621.09
05:16:07|40621.09
05:16:09|40621.09
05:16:11|40621.09
05:16:12|40621.09
05:16:13|40621.09
05:16:14|40621.09
05:16:15|40621.09
05:16:16|40621.09
05:16:17|40621.09
05:16:18|40621.09
05:16:19|40621.09
05:16:21|40621.09
05:16:22|40621.09
05:16:22|40621.09
05:16:24|40621.09
05:16:24|40621.09
05:16:25|40621.09
05:16:26|40621.09
05:16:27|40607.04
05:16:28|40607.04
05:16:30|40607.79
05:16:30|40607.79
05:16:32|40607.79
05:16:33|40607.79
05:16:33|40607.79
05:16:34|40607.79
05:16:36|40607.79
05:16:37|40607.79
05:16:37|40607.79
05:16:39|40607.79
05:16:39|40607.79
05:16:41|40607.79
05:16:41|40607.79
05:16:43|40607.79
05:16:44|40607.79
05:16:44|40607.79
05:16:46|40607.79
05:16:47|40607.79
05:16:48|40607.79
05:16:49|40607.79
05:16:50|40607.79
05:16:51|40607.79
05:16:52|40607.79
05:16:53|40607.79
05:16:54|40607.79
05:16:55|40607.79
05:16:56|40607.79
05:16:57|40607.79
05:16:58|40607.79
05:16:59|40607.79
05:17:00|40607.79
05:17:01|40607.79
05:17:02|40607.79
05:17:03|40607.79
05:17:04|40607.79
05:17:05|40607.79
05:17:06|40607.79
05:17:08|40607.79
05:17:09|40607.79
05:17:09|40607.79
05:17:12|40607.79
05:17:13|40607.79
05:17:14|40607.79
05:17:15|40607.79
05:17:16|40607.79
05:17:17|40607.79
05:17:18|40607.79
05:17:19|40601.12
05:17:20|40601.12
05:17:21|40593.5
05:17:23|40593.5
05:17:24|40593.5
05:17:25|40593.5
05:17:26|40580.87
05:17:27|40582.98
05:17:28|40582.98
05:17:29|40582.98
05:17:30|40582.98
05:17:31|40582.98
05:17:32|40586.93
05:17:33|40586.93
05:17:34|40580.46
05:17:35|40575.48
05:17:37|40575.48
05:17:38|40579.85
05:17:39|40579.65
05:17:40|40579.88
05:17:41|40579.88
05:17:42|40579.88
05:17:43|40579.88
05:17:44|40579.88
05:17:45|40579.88
05:17:46|40579.88
05:17:48|40579.88
05:17:48|40579.88
05:17:50|40579.88
05:17:50|40579.88
05:17:52|40579.88
05:17:52|40579.88
05:17:53|40579.88
05:17:54|40579.88
05:17:55|40579.88
05:17:57|40579.88
05:17:57|40579.88
05:17:59|40579.88
05:17:59|40579.88
05:18:01|40579.88
05:18:01|40579.88
05:18:02|40579.88
05:18:03|40579.88
05:18:04|40579.88
05:18:06|40579.88
05:18:07|40579.88
05:18:08|40579.88
05:18:08|40579.88
05:18:09|40579.63
05:18:10|40579.63
05:18:12|40579.63
05:18:13|40572.32
05:18:14|40572.32
05:18:16|40572.32
05:18:16|40573.45
05:18:18|40573.45
05:18:18|40573.45
05:18:20|40573.45
05:18:20|40573.93
05:18:21|40573.93
05:18:23|40580.5
05:18:24|40580.5
05:18:24|40580.5
05:18:26|40580.5
05:18:26|40580.5
05:18:28|40580.5
05:18:29|40580.5
05:18:30|40580.5
05:18:31|40580.5
05:18:33|40580.5
05:18:34|40578.26
05:18:35|40578.25
05:18:36|40578.25
05:18:36|40578.25
05:18:37|40578.25
05:18:39|40578.25
05:18:40|40578.25
05:18:41|40578.25
05:18:42|40579.88
05:18:43|40579.88
05:18:44|40579.57
05:18:45|40579.35
05:18:46|40579.35
05:18:47|40579.33
05:18:48|40579.33
05:18:49|40579.33
05:18:51|40579.33
05:18:51|40579.33
05:18:52|40579.33
05:18:54|40579.33
05:18:54|40579.33
05:18:55|40579.33
05:18:57|40579.33
05:18:57|40579.33
05:18:59|40579.33
05:19:00|40579.33
05:19:00|40579.33
05:19:02|40579.33
05:19:02|40579.33
05:19:03|40579.33
05:19:04|40579.33
05:19:06|40579.33
05:19:07|40579.33
05:19:07|40579.33
05:19:09|40579.33
05:19:09|40579.33
05:19:10|40579.33
05:19:11|40579.33
05:19:14|40579.33
05:19:15|40579.33
05:19:15|40577.73
05:19:16|40577.73
05:19:18|40571.82
05:19:19|40571.82
05:19:20|40571.82
05:19:21|40571.82
05:19:22|40571.82
05:19:23|40571.82
05:19:24|40571.82
05:19:26|40571.82
05:19:26|40571.82
05:19:28|40571.82
05:19:28|40571.82
05:19:29|40571.82
05:19:30|40571.82
05:19:32|40571.82
05:19:33|40560.21
05:19:34|40560.21
05:19:34|40560.21
05:19:35|40560.21
05:19:36|40560.21
05:19:38|40560.21
05:19:38|40562.28
05:19:40|40559.74
05:19:41|40559.74
05:19:42|40559.74
05:19:43|40559.74
05:19:44|40559.74
05:19:45|40559.74
05:19:46|40559.74
05:19:46|40546.71
05:19:48|40546.71
05:19:49|40546.71
05:19:50|40546.71
05:19:51|40546.71
05:19:51|40546.71
05:19:53|40538.18
05:19:54|40538.18
05:19:55|40538.18
05:19:56|40538.18
05:19:56|40551.37
05:19:58|40551.37
05:19:59|40551.37
05:20:00|40551.37
05:20:01|40551.37
05:20:02|40541.62
05:20:03|40539.86
05:20:04|40540.63
05:20:05|40541.62
05:20:06|40541.62
05:20:07|40541.62
05:20:08|40541.62
05:20:09|40544.13
05:20:10|40537.33
05:20:11|40537.33
05:20:13|40537.33
05:20:13|40537.33
05:20:14|40537.33
05:20:16|40537.33
05:20:17|40537.33
05:20:19|40537.33
05:20:19|40537.33
05:20:20|40537.33
05:20:21|40537.33
05:20:22|40537.33
05:20:24|40537.33
05:20:24|40537.33
05:20:25|40537.33
05:20:26|40537.33
05:20:27|40537.33
05:20:28|40537.33
05:20:30|40537.33
05:20:30|40537.33
05:20:31|40537.33
05:20:33|40537.33
05:20:34|40537.33
05:20:35|40537.33
05:20:35|40537.33
05:20:36|40533.05
05:20:38|40533.05
05:20:39|40533.05
05:20:40|40533.05
05:20:41|40533.05
05:20:42|40533.05
05:20:43|40532.32
05:20:44|40536.19
05:20:45|40536.19
05:20:46|40536.19
05:20:47|40535.16
05:20:48|40535.16
05:20:49|40535.16
05:20:50|40535.16
05:20:52|40535.16
05:20:52|40531.24
05:20:54|40531.21
05:20:55|40531.21
05:20:56|40531.21
05:20:57|40526.93
05:20:58|40526.93
05:20:59|40526.93
05:21:00|40526.11
05:21:01|40526.11
05:21:02|40526.11
05:21:03|40526.11
05:21:05|40526.11
05:21:05|40526.11
05:21:06|40526.11
05:21:07|40526.11
05:21:09|40526.11
05:21:10|40526.11
05:21:10|40526.11
05:21:11|40526.11
05:21:13|40509.25
05:21:14|40509.25
05:21:16|40509.25
05:21:16|40509.25
05:21:18|40509.25
05:21:18|40509.25
05:21:20|40509.25
05:21:20|40506.34
05:21:22|40506.34
05:21:22|40506.34
05:21:23|40506.34
05:21:25|40506.34
05:21:26|40502.46
05:21:27|40502.46
05:21:29|40502.46
05:21:30|40501.49
05:21:30|40501.49
05:21:32|40501.49
05:21:32|40501.49
05:21:34|40501.49
05:21:34|40498.36
05:21:35|40498.36
05:21:37|40498.36
05:21:37|40506.93
05:21:39|40506.93
05:21:40|40506.02
05:21:41|40505.99
05:21:41|40505.99
05:21:43|40505.99
05:21:44|40505.99
05:21:45|40505.99
05:21:45|40504.93
05:21:46|40505.87
05:21:48|40505.87
05:21:48|40502.38
05:21:50|40502.38
05:21:51|40502.38
05:21:52|40502.38
05:21:53|40502.38
05:21:53|40505.94
05:21:55|40505.94
05:21:56|40505.94
05:21:57|40500.13
05:21:57|40500.13
05:21:59|40500.13
05:22:00|40500.13
05:22:01|40500.13
05:22:02|40500.13
05:22:03|40500.13
05:22:03|40496.07
05:22:05|40496.07
05:22:06|40496.07
05:22:07|40496.07
05:22:08|40495.09
05:22:09|40494.71
05:22:09|40494.71
05:22:11|40495.19
05:22:12|40493.86
05:22:13|40493.86
05:22:14|40493.86
05:22:16|40493.86
05:22:16|40493.86
05:22:18|40490.24
05:22:19|40490.24
05:22:20|40490.24
05:22:22|40490.24
05:22:22|40490.24
05:22:24|40490.24
05:22:24|40490.24
05:22:26|40490.24
05:22:27|40490.24
05:22:27|40490.24
05:22:28|40490.24
05:22:30|40490.24
05:22:31|40490.24
05:22:31|40490.24
05:22:32|40490.24
05:22:34|40490.24
05:22:35|40490.24
05:22:36|40508.15
05:22:37|40508.11
05:22:38|40506.97
05:22:39|40504.12
05:22:40|40503.01
05:22:41|40503.45
05:22:42|40503.45
05:22:43|40503.45
05:22:44|40503.46
05:22:45|40503.46
05:22:46|40503.46
05:22:47|40503.46
05:22:48|40503.64
05:22:49|40503.64
05:22:50|40503.64
05:22:51|40507.03
05:22:52|40507.03
05:22:54|40507.03
05:22:54|40507.03
05:22:55|40506.06
05:22:56|40506.06
05:22:57|40506.06
05:22:58|40506.06
05:22:59|40506.06
05:23:00|40506.06
05:23:02|40506.06
05:23:02|40503.53
05:23:03|40503.53
05:23:04|40503.53
05:23:05|40500.92
05:23:06|40500.92
05:23:07|40494.42
05:23:08|40494.42
05:23:09|40494.42
05:23:11|40494.42
05:23:11|40494.42
05:23:12|40495.4
05:23:13|40495.4
05:23:14|40495.4
05:23:16|40495.4
05:23:18|40495.4
05:23:19|40495.4
05:23:19|40495.4
05:23:21|40495.4
05:23:23|40491.22
05:23:24|40494.51
05:23:24|40494.51
05:23:25|40494.51
05:23:27|40494.51
05:23:28|40494.51
05:23:29|40494.51
05:23:30|40494.51
05:23:31|40494.51
05:23:32|40494.51
05:23:33|40494.51
05:23:34|40494.51
05:23:35|40494.51
05:23:36|40494.51
05:23:37|40494.51
05:23:38|40494.51
05:23:39|40494.51
05:23:40|40494.51
05:23:41|40494.51
05:23:42|40494.51
05:23:43|40494.51
05:23:44|40494.51
05:23:45|40494.51
05:23:46|40494.51
05:23:47|40494.51
05:23:48|40494.51
05:23:49|40494.51
05:23:50|40494.51
05:23:51|40488.99
05:23:53|40488.99
05:23:54|40488.99
05:23:55|40488.91
05:23:55|40488.91
05:23:57|40488.91
05:23:57|40488.91
05:23:59|40488.91
05:24:00|40488.91
05:24:01|40488.91
05:24:01|40488.91
05:24:02|40488.91
05:24:04|40495.6
05:24:04|40478.3
05:24:06|40478.3
05:24:07|40478.3
05:24:07|40478.3
05:24:09|40478.3
05:24:10|40485.37
05:24:11|40485.4
05:24:12|40485.4
05:24:12|40485.4
05:24:14|40485.4
05:24:14|40485.4
05:24:15|40485.4
05:24:17|40485.4
05:24:17|40491.69
05:24:19|40491.69
05:24:20|40491.69
05:24:21|40491.69
05:24:23|40495.37
05:24:24|40495.37
05:24:24|40502.53
05:24:26|40489.93
05:24:27|40489.93
05:24:28|40489.93
05:24:29|40488.92
05:24:30|40488.92
05:24:31|40488.92
05:24:31|40488.92
05:24:32|40488.92
05:24:34|40488.92
05:24:35|40488.92
05:24:37|40488.92
05:24:38|40488.05
05:24:38|40488.05
05:24:39|40488.05
05:24:40|40488.05
05:24:41|40488.05
05:24:42|40488.05
05:24:44|40488.05
05:24:44|40488.05
05:24:45|40488.05
05:24:47|40488.05
05:24:47|40488.05
05:24:48|40488.05
05:24:49|40488.05
05:24:51|40488.05
05:24:51|40488.05
05:24:53|40488.05
05:24:54|40483.19
05:24:55|40483.19
05:24:56|40483.19
05:24:56|40483.19
05:24:57|40483.19
05:24:58|40482.16
05:24:59|40482.16
05:25:00|40482.16
05:25:01|40482.16
05:25:03|40484.72
05:25:04|40480.37
05:25:05|40480.37
05:25:06|40480.37
05:25:07|40480.37
05:25:08|40480.37
05:25:09|40480.37
05:25:10|40480.37
05:25:11|40480.37
05:25:12|40468.87
05:25:13|40468.87
05:25:14|40465.11
05:25:15|40466.83
05:25:16|40466.83
05:25:17|40466.83
05:25:18|40466.83
05:25:19|40466.83
05:25:20|40466.83
05:25:21|40466.83
05:25:23|40466.83
05:25:24|40466.83
05:25:25|40484.61
05:25:26|40490.92
05:25:27|40490.92
05:25:28|40490.92
05:25:29|40490.92
05:25:30|40490.92
05:25:31|40490.92
05:25:32|40490.92
05:25:33|40490.92
05:25:34|40490.92
05:25:35|40490.92
05:25:36|40490.92
05:25:37|40517.19
05:25:38|40517.19
05:25:39|40517.19
05:25:40|40517.19
05:25:41|40517.19
05:25:42|40517.19
05:25:43|40517.19
05:25:44|40517.19
05:25:45|40517.19
05:25:46|40517.19
05:25:48|40517.19
05:25:49|40517.19
05:25:50|40517.19
05:25:51|40517.19
05:25:51|40517.19
05:25:53|40517.19
05:25:53|40517.19
05:25:54|40517.19
05:25:55|40517.19
05:25:57|40517.19
05:25:58|40517.19
05:25:59|40517.19
05:25:59|40517.19
05:26:00|40517.19
05:26:02|40517.19
05:26:03|40517.19
05:26:04|40517.19
05:26:05|40517.19
05:26:06|40517.19
05:26:07|40517.19
05:26:08|40517.19
05:26:09|40517.19
05:26:10|40517.19
05:26:11|40517.19
05:26:12|40517.19
05:26:13|40517.19
05:26:14|40517.19
05:26:15|40531.96
05:26:16|40531.96
05:26:17|40531.96
05:26:18|40531.96
05:26:20|40539.2
05:26:22|40539.2
05:26:23|40539.2
05:26:24|40542.09
05:26:25|40542.09
05:26:26|40541.26
05:26:27|40542.07
05:26:28|40542.07
05:26:29|40542.07
05:26:30|40542.07
05:26:31|40542.07
05:26:32|40542.07
05:26:33|40542.07
05:26:34|40542.07
05:26:35|40542.07
05:26:36|40542.07
05:26:37|40542.07
05:26:39|40542.07
05:26:39|40542.07
05:26:40|40542.07
05:26:41|40556.23
05:26:42|40556.23
05:26:43|40556.23
05:26:44|40556.23
05:26:46|40542.8
05:26:48|40542.8
05:26:48|40542.8
05:26:49|40542.8
05:26:50|40542.8
05:26:51|40542.8
05:26:53|40542.8
05:26:53|40542.8
05:26:54|40542.8
05:26:55|40542.8
05:26:57|40542.8
05:26:58|40546.53
05:26:59|40546.65
05:27:00|40546.65
05:27:00|40546.55
05:27:01|40546.47
05:27:03|40546.47
05:27:03|40546.47
05:27:05|40547.51
05:27:05|40550.97
05:27:06|40548.57
05:27:07|40548.57
05:27:09|40548.57
05:27:09|40548.57
05:27:11|40548.57
05:27:11|40548.57
05:27:12|40548.57
05:27:13|40548.57
05:27:14|40548.57
05:27:16|40550.14
05:27:16|40550.14
05:27:17|40550.33
05:27:18|40544.74
05:27:21|40544.74
05:27:22|40537.12
05:27:23|40537.12
05:27:24|40537.12
05:27:25|40537.12
05:27:26|40537.12
05:27:27|40537.12
05:27:28|40537.12
05:27:29|40537.12
05:27:30|40537.12
05:27:31|40537.12
05:27:33|40537.12
05:27:33|40537.12
05:27:34|40537.12
05:27:35|40537.12
05:27:37|40537.12
05:27:37|40524.94
05:27:39|40524.94
05:27:40|40524.94
05:27:41|40526.72
05:27:42|40526.72
05:27:43|40526.72
05:27:44|40526.72
05:27:45|40526.72
05:27:46|40526.72
05:27:47|40526.72
05:27:48|40535.04
05:27:50|40533.1
05:27:50|40533.1
05:27:51|40533.1
05:27:52|40533.1
05:27:54|40533.1
05:27:54|40533.1
05:27:56|40533.1
05:27:56|40533.1
05:27:57|40533.1
05:27:59|40533.1
05:28:00|40533.1
05:28:00|40533.1
05:28:02|40518.29
05:28:03|40518.29
05:28:04|40516.11
05:28:05|40516.58
05:28:06|40514.17
05:28:07|40514.17
05:28:08|40510.17
05:28:09|40510.17
05:28:10|40510.17
05:28:11|40512.8
05:28:12|40512.8
05:28:13|40512.8
05:28:14|40512.8
05:28:15|40512.8
05:28:16|40512.8
05:28:17|40512.8
05:28:19|40512.8
05:28:19|40512.8
05:28:21|40512.8
05:28:22|40512.8
05:28:23|40512.8
05:28:24|40512.8
05:28:25|40512.8
05:28:26|40512.8
05:28:27|40512.8
05:28:28|40512.8
05:28:29|40512.8
05:28:31|40512.8
05:28:32|40512.8
05:28:32|40512.8
05:28:34|40513.88
05:28:34|40513.88
05:28:36|40513.88
05:28:37|40513.88
05:28:38|40516.64
05:28:39|40516.64
05:28:40|40516.64
05:28:41|40516.64
05:28:41|40516.64
05:28:43|40516.64
05:28:43|40516.64
05:28:45|40522.38
05:28:46|40522.38
05:28:46|40522.38
05:28:48|40522.38
05:28:49|40522.38
05:28:50|40522.38
05:28:51|40522.38
05:28:52|40520.53
05:28:52|40520.53
05:28:54|40520.53
05:28:55|40516.55
05:28:56|40516.55
05:28:57|40516.55
05:28:58|40516.55
05:28:59|40516.55
05:28:59|40510.08
05:29:01|40510.08
05:29:02|40510.08
05:29:03|40510.08
05:29:04|40510.08
05:29:05|40510.08
05:29:06|40510.08
05:29:07|40510.08
05:29:08|40510.08
05:29:09|40510.08
05:29:10|40510.08
05:29:11|40510.08
05:29:12|40510.08
05:29:13|40510.08
05:29:14|40510.08
05:29:15|40510.08
05:29:16|40510.08
05:29:17|40508.79
05:29:18|40508.79
05:29:19|40508.79
05:29:20|40519.1
05:29:21|40519.1
05:29:23|40519.09
05:29:24|40519.09
05:29:25|40519.09
05:29:26|40519.1
05:29:27|40519.1
05:29:28|40519.1
05:29:29|40519.1
05:29:30|40519.1
05:29:31|40519.1
05:29:32|40519.1
05:29:33|40519.1
05:29:34|40519.1
05:29:35|40519.1
05:29:36|40519.1
05:29:37|40519.86
05:29:38|40519.86
05:29:39|40519.86
05:29:40|40519.86
05:29:41|40519.86
05:29:42|40519.95
05:29:43|40524.21
05:29:44|40523.48
05:29:45|40523.43
05:29:47|40523.38
05:29:47|40523.38
05:29:49|40523.26
05:29:49|40523.27
05:29:51|40525.28
05:29:52|40525.28
05:29:52|40527.36
05:29:53|40527.36
05:29:55|40527.36
05:29:56|40527.35
05:29:57|40527.34
05:29:57|40527.34
05:29:59|40528.6
05:30:00|40528.6
05:30:01|40528.6
05:30:02|40528.6
05:30:03|40535.57
05:30:04|40535.57
05:30:04|40532.25
05:30:06|40535.54
05:30:07|40536.51
05:30:07|40536.51
05:30:09|40536.51
05:30:10|40536.64
05:30:11|40536.64
05:30:12|40536.64
05:30:13|40536.64
05:30:14|40536.64
05:30:15|40536.64
05:30:16|40536.64
05:30:17|40528.86
05:30:18|40528.86
05:30:19|40528.86
05:30:20|40528.86
05:30:21|40506.93
05:30:22|40506.93
05:30:23|40506.93
05:30:24|40506.93
05:30:26|40506.93
05:30:26|40506.93
05:30:28|40506.93
05:30:28|40506.93
05:30:29|40503.63
05:30:31|40490.4
05:30:32|40490.41
05:30:33|40490.41
05:30:34|40490.41
05:30:35|40490.41
05:30:36|40490.41
05:30:37|40490.41
05:30:38|40490.41
05:30:40|40490.41
05:30:41|40490.41
05:30:42|40490.41
05:30:43|40490.41
05:30:44|40490.41
05:30:44|40490.41
05:30:45|40490.41
05:30:46|40490.41
05:30:47|40490.41
05:30:48|40490.41
05:30:49|40490.41
05:30:51|40490.41
05:30:51|40481.57
05:30:52|40481.57
05:30:54|40475.02
05:30:55|40468.17
05:30:55|40460.91
05:30:57|40468.09
05:30:58|40480.55
05:30:58|40480.55
05:31:00|40480.55
05:31:02|40472.44
05:31:02|40478.26
05:31:03|40470.23
05:31:04|40470.23
05:31:05|40470.23
05:31:07|40470.23
05:31:07|40470.23
05:31:08|40470.23
05:31:10|40470.23
05:31:11|40470.23
05:31:11|40470.23
05:31:12|40470.23
05:31:13|40470.23
05:31:14|40470.23
05:31:15|40466.06
05:31:17|40465.31
05:31:18|40467.32
05:31:18|40473.06
05:31:19|40473.45
05:31:20|40476.71
05:31:21|40476.71
05:31:22|40476.71
05:31:24|40476.71
05:31:25|40473.71
05:31:26|40473.71
05:31:27|40473.71
05:31:28|40473.71
05:31:29|40473.71
05:31:30|40488.72
05:31:31|40488.72
05:31:33|40488.72
05:31:34|40488.72
05:31:35|40488.72
05:31:36|40488.72
05:31:37|40488.72
05:31:38|40488.72
05:31:39|40477.91
05:31:40|40477.91
05:31:41|40477.91
05:31:42|40477.91
05:31:44|40477.91
05:31:44|40473.62
05:31:46|40473.62
05:31:47|40473.62
05:31:48|40473.62
05:31:49|40478.07
05:31:50|40479.9
05:31:51|40479.9
05:31:52|40479.9
05:31:53|40479.9
05:31:54|40479.9
05:31:55|40470.25
05:31:56|40470.23
05:31:57|40458.77
05:31:58|40459.08
05:31:59|40459.08
05:32:00|40456.61
05:32:01|40457.1
05:32:02|40457.16
05:32:03|40452.27
05:32:04|40452.27
05:32:06|40452.34
05:32:06|40451.48
05:32:07|40451.48
05:32:09|40451.48
05:32:09|40451.94
05:32:10|40451.94
05:32:11|40447.86
05:32:12|40447.92
05:32:14|40446.98
05:32:14|40444.72
05:32:15|40444.72
05:32:17|40450.38
05:32:17|40450.38
05:32:19|40457.96
05:32:19|40470.11
05:32:20|40470.11
05:32:21|40459.02
05:32:22|40459.02
05:32:23|40459.02
05:32:25|40464.83
05:32:26|40474.16
05:32:28|40475.83
05:32:28|40475.83
05:32:29|40475.83
05:32:30|40475.83
05:32:31|40475.83
05:32:33|40475.83
05:32:33|40475.83
05:32:35|40467.83
05:32:36|40475.49
05:32:37|40482.31
05:32:37|40482.29
05:32:39|40482.04
05:32:40|40486.91
05:32:42|40486.91
05:32:42|40486.91
05:32:43|40480.81
05:32:44|40480.81
05:32:46|40480.81
05:32:46|40480.81
05:32:47|40480.81
05:32:48|40484.04
05:32:50|40484.04
05:32:50|40484.04
05:32:51|40484.04
05:32:52|40484.04
05:32:53|40484.04
05:32:54|40484.04
05:32:55|40484.04
05:32:56|40484.04
05:32:58|40484.04
05:32:59|40484.04
05:33:00|40484.04
05:33:01|40484.04
05:33:01|40484.04
05:33:03|40484.04
05:33:05|40484.04
05:33:05|40484.04
05:33:07|40484.04
05:33:07|40494.94
05:33:09|40494.94
05:33:10|40494.94
05:33:11|40494.94
05:33:12|40493.15
05:33:13|40493.15
05:33:13|40493.15
05:33:14|40493.15
05:33:16|40493.15
05:33:17|40493.15
05:33:17|40493.15
05:33:19|40493.15
05:33:20|40493.15
05:33:21|40484.04
05:33:22|40484.04
05:33:22|40493.86
05:33:24|40493.86
05:33:24|40493.86
05:33:27|40493.86
05:33:28|40494.8
05:33:29|40494.8
05:33:30|40494.8
05:33:30|40494.8
05:33:31|40488.38
05:33:32|40488.38
05:33:33|40488.38
05:33:35|40488.38
05:33:37|40488.38
05:33:38|40488.38
05:33:39|40488.38
05:33:39|40488.38
05:33:40|40488.38
05:33:41|40488.38
05:33:42|40488.38
05:33:44|40488.6
05:33:45|40488.6
05:33:46|40496.94
05:33:47|40496.67
05:33:48|40496.67
05:33:49|40497.25
05:33:50|40497.25
05:33:51|40497.25
05:33:52|40506.52
05:33:53|40507.
05:33:54|40507.
05:33:55|40506.19
05:33:56|40506.1
05:33:57|40506.1
05:33:58|40506.1
05:33:59|40506.1
05:34:00|40506.09
05:34:01|40506.09
05:34:02|40505.87
05:34:03|40505.87
05:34:04|40505.87
05:34:05|40505.87
05:34:07|40505.87
05:34:08|40505.87
05:34:08|40505.87
05:34:10|40506.78
05:34:10|40512.3
05:34:12|40512.3
05:34:12|40512.3
05:34:14|40511.42
05:34:15|40510.57
05:34:15|40510.57
05:34:17|40510.57
05:34:18|40509.58
05:34:19|40514.12
05:34:20|40514.12
05:34:21|40506.35
05:34:21|40505.89
05:34:22|40505.89
05:34:25|40505.89
05:34:26|40505.89
05:34:28|40505.9
05:34:29|40511.75
05:34:30|40511.67
05:34:31|40514.29
05:34:32|40511.22
05:34:33|40507.89
05:34:34|40507.89
05:34:36|40507.89
05:34:37|40505.89
05:34:37|40505.89
05:34:39|40504.37
05:34:39|40504.37
05:34:41|40500.
05:34:41|40500.
05:34:42|40500.
05:34:43|40500.
05:34:44|40500.
05:34:46|40486.56
05:34:47|40486.14
05:34:48|40484.51
05:34:49|40484.51
05:34:50|40484.51
05:34:51|40484.51
05:34:52|40484.51
05:34:54|40484.51
05:34:54|40484.51
05:34:55|40483.57
05:34:57|40483.57
05:34:58|40483.57
05:34:59|40483.57
05:34:59|40483.57
05:35:00|40483.57
05:35:01|40483.57
05:35:03|40483.57
05:35:03|40483.56
05:35:05|40483.56
05:35:05|40483.56
05:35:06|40483.56
05:35:07|40483.56
05:35:08|40472.15
05:35:10|40472.15
05:35:10|40472.15
05:35:12|40472.15
05:35:13|40472.15
05:35:14|40472.15
05:35:15|40469.16
05:35:16|40469.16
05:35:16|40469.16
05:35:18|40469.16
05:35:18|40469.16
05:35:20|40469.16
05:35:21|40449.64
05:35:22|40451.4
05:35:23|40451.4
05:35:24|40451.51
05:35:24|40451.51
05:35:26|40451.51
05:35:27|40463.17
05:35:29|40463.17
05:35:30|40463.17
05:35:31|40467.19
05:35:32|40467.06
05:35:34|40467.06
05:35:35|40462.14
05:35:35|40462.14
05:35:37|40462.14
05:35:38|40462.14
05:35:39|40462.14
05:35:40|40462.14
05:35:40|40462.14
05:35:42|40462.14
05:35:43|40462.14
05:35:44|40462.14
05:35:45|40462.14
05:35:45|40462.14
05:35:47|40462.14
05:35:48|40462.14
05:35:49|40462.14
05:35:50|40462.14
05:35:51|40453.8
05:35:52|40453.8
05:35:53|40458.35
05:35:54|40458.35
05:35:55|40456.29
05:35:57|40456.29
05:35:57|40453.8
05:35:58|40453.79
05:35:59|40453.79
05:36:00|40453.79
05:36:02|40453.79
05:36:03|40453.79
05:36:04|40453.79
05:36:05|40453.79
05:36:05|40453.79
05:36:07|40453.79
05:36:07|40453.79
05:36:09|40448.75
05:36:09|40448.75
05:36:11|40448.75
05:36:12|40448.75
05:36:13|40448.75
05:36:14|40456.56
05:36:15|40454.48
05:36:16|40471.73
05:36:17|40471.73
05:36:18|40471.73
05:36:19|40471.73
05:36:20|40471.63
05:36:21|40471.55
05:36:22|40471.54
05:36:23|40470.83
05:36:24|40471.73
05:36:25|40471.73
05:36:26|40471.73
05:36:27|40471.73
05:36:28|40471.73
05:36:30|40471.73
05:36:31|40471.73
05:36:32|40453.36
05:36:34|40461.87
05:36:35|40461.87
05:36:36|40458.14
05:36:37|40458.14
05:36:38|40458.14
05:36:39|40453.53
05:36:40|40449.04
05:36:41|40448.8
05:36:42|40449.05
05:36:43|40449.04
05:36:44|40449.04
05:36:45|40455.89
05:36:46|40448.85
05:36:47|40448.87
05:36:48|40448.75
05:36:49|40443.14
05:36:50|40442.64
05:36:52|40428.22
05:36:53|40440.76
05:36:53|40440.76
05:36:54|40440.76
05:36:55|40440.76
05:36:56|40436.69
05:36:57|40436.69
05:36:58|40430.
05:36:59|40433.04
05:37:01|40433.04
05:37:01|40427.51
05:37:03|40430.77
05:37:03|40425.98
05:37:04|40425.56
05:37:06|40423.95
05:37:06|40425.3
05:37:08|40422.01
05:37:08|40422.04
05:37:09|40422.04
05:37:11|40422.04
05:37:11|40418.05
05:37:12|40413.2
05:37:14|40413.23
05:37:15|40407.65
05:37:15|40413.31
05:37:17|40413.83
05:37:18|40413.83
05:37:19|40420.27
05:37:19|40420.27
05:37:20|40421.19
05:37:21|40421.19
05:37:23|40419.78
05:37:24|40418.9
05:37:25|40418.9
05:37:26|40418.9
05:37:27|40416.65
05:37:27|40415.86
05:37:29|40417.14
05:37:31|40414.06
05:37:32|40414.08
05:37:33|40405.54
05:37:34|40423.31
05:37:34|40405.54
05:37:36|40433.76
05:37:37|40433.76
05:37:38|40424.03
05:37:39|40433.77
05:37:40|40442.74
05:37:41|40442.74
05:37:43|40442.74
05:37:44|40442.74
05:37:45|40442.74
05:37:45|40424.43
05:37:47|40424.43
05:37:48|40442.74
05:37:49|40431.34
05:37:50|40431.34
05:37:51|40424.43
05:37:52|40432.36
05:37:52|40432.36
05:37:54|40432.42
05:37:55|40432.42
05:37:55|40422.16
05:37:57|40422.16
05:37:58|40422.16
05:37:59|40423.07
05:37:59|40416.85
05:38:00|40405.72
05:38:02|40405.72
05:38:03|40405.72
05:38:04|40411.03
05:38:04|40414.64
05:38:06|40414.64
05:38:07|40414.33
05:38:08|40414.33
05:38:09|40414.33
05:38:10|40402.04
05:38:11|40402.04
05:38:12|40400.
05:38:13|40400.
05:38:15|40400.
05:38:16|40400.
05:38:17|40395.44
05:38:17|40391.38
05:38:18|40391.38
05:38:19|40391.39
05:38:20|40386.62
05:38:21|40391.35
05:38:22|40387.1
05:38:24|40387.55
05:38:24|40383.41
05:38:25|40379.45
05:38:27|40379.01
05:38:27|40379.01
05:38:28|40379.01
05:38:29|40373.32
05:38:32|40402.64
05:38:33|40416.56
05:38:34|40416.56
05:38:36|40416.56
05:38:37|40416.56
05:38:38|40416.56
05:38:40|40419.27
05:38:41|40419.27
05:38:42|40419.27
05:38:43|40405.72
05:38:44|40405.72
05:38:45|40412.39
05:38:46|40405.72
05:38:47|40405.72
05:38:48|40419.4
05:38:49|40419.4
05:38:50|40415.02
05:38:51|40416.23
05:38:53|40433.48
05:38:53|40415.02
05:38:54|40415.02
05:38:55|40429.22
05:38:56|40429.22
05:38:58|40437.95
05:39:00|40444.63
05:39:00|40444.63
05:39:01|40444.63
05:39:03|40444.63
05:39:04|40444.63
05:39:05|40444.63
05:39:06|40444.63
05:39:07|40444.63
05:39:08|40444.63
05:39:09|40444.63
05:39:10|40444.63
05:39:11|40444.63
05:39:12|40444.63
05:39:13|40444.63
05:39:14|40444.63
05:39:15|40444.63
05:39:16|40444.63
05:39:17|40423.09
05:39:18|40423.09
05:39:19|40423.09
05:39:20|40426.33
05:39:21|40433.17
05:39:22|40433.17
05:39:23|40433.17
05:39:24|40433.17
05:39:25|40433.17
05:39:26|40431.7
05:39:27|40431.05
05:39:28|40431.05
05:39:29|40430.43
05:39:30|40425.34
05:39:31|40431.79
05:39:33|40430.87
05:39:34|40436.32
05:39:36|40436.32
05:39:37|40436.32
05:39:38|40436.32
05:39:39|40432.87
05:39:40|40434.09
05:39:41|40432.48
05:39:42|40432.48
05:39:43|40425.24
05:39:45|40425.13
05:39:45|40428.66
05:39:47|40428.66
05:39:48|40428.26
05:39:48|40428.2
05:39:50|40428.2
05:39:50|40428.2
05:39:52|40428.2
05:39:53|40428.2
05:39:53|40428.2
05:39:55|40406.79
05:39:56|40406.79
05:39:57|40406.79
05:39:58|40408.17
05:39:59|40417.67
05:39:59|40418.87
05:40:01|40418.87
05:40:02|40418.87
05:40:03|40418.87
05:40:04|40417.29
05:40:05|40421.02
05:40:06|40421.02
05:40:07|40421.02
05:40:08|40407.83
05:40:09|40407.82
05:40:10|40407.51
05:40:11|40406.99
05:40:12|40411.35
05:40:13|40410.35
05:40:14|40410.35
05:40:15|40410.35
05:40:16|40404.98
05:40:17|40404.98
05:40:19|40404.98
05:40:19|40401.91
05:40:20|40401.91
05:40:21|40401.91
05:40:22|40422.93
05:40:23|40425.12
05:40:25|40425.12
05:40:25|40425.12
05:40:27|40425.12
05:40:28|40425.12
05:40:29|40428.88
05:40:30|40428.88
05:40:31|40428.88
05:40:32|40428.88
05:40:33|40435.98
05:40:35|40435.98
05:40:36|40435.97
05:40:37|40436.47
05:40:38|40436.47
05:40:39|40436.47
05:40:40|40436.47
05:40:41|40436.47
05:40:42|40436.47
05:40:43|40436.47
05:40:45|40436.47
05:40:46|40436.47
05:40:47|40457.94
05:40:47|40457.94
05:40:48|40457.94
05:40:49|40457.94
05:40:51|40457.1
05:40:51|40457.1
05:40:52|40457.1
05:40:54|40464.
05:40:55|40464.
05:40:56|40464.
05:40:56|40464.
05:40:58|40464.
05:40:58|40464.
05:40:59|40464.
05:41:00|40464.
05:41:02|40464.
05:41:02|40464.
05:41:04|40464.
05:41:05|40470.09
05:41:06|40467.64
05:41:07|40467.64
05:41:08|40467.9
05:41:09|40460.38
05:41:10|40460.38
05:41:11|40460.4
05:41:12|40460.4
05:41:12|40460.4
05:41:14|40461.7
05:41:15|40458.11
05:41:16|40463.55
05:41:17|40463.55
05:41:18|40463.64
05:41:19|40463.64
05:41:20|40466.69
05:41:21|40466.69
05:41:22|40466.69
05:41:23|40466.69
05:41:25|40466.69
05:41:26|40466.69
05:41:26|40460.83
05:41:27|40460.83
05:41:28|40460.83
05:41:30|40460.83
05:41:31|40460.83
05:41:31|40460.83
05:41:32|40460.83
05:41:35|40470.4
05:41:35|40470.4
05:41:37|40470.4
05:41:38|40469.31
05:41:39|40469.31
05:41:40|40469.31
05:41:41|40469.14
05:41:42|40469.14
05:41:43|40469.14
05:41:44|40469.14
05:41:45|40469.14
05:41:46|40469.14
05:41:48|40472.08
05:41:49|40472.08
05:41:49|40472.08
05:41:51|40472.08
05:41:52|40472.08
05:41:53|40472.08
05:41:53|40472.08
05:41:54|40472.08
05:41:56|40472.08
05:41:57|40472.08
05:41:58|40472.08
05:41:59|40472.08
05:41:59|40472.08
05:42:00|40472.08
05:42:01|40472.08
05:42:02|40472.08
05:42:03|40480.23
05:42:04|40480.23
05:42:05|40480.23
05:42:06|40480.23
05:42:08|40480.23
05:42:08|40480.23
05:42:09|40480.23
05:42:11|40480.23
05:42:12|40480.23
05:42:13|40480.23
05:42:13|40480.23
05:42:14|40480.23
05:42:15|40480.23
05:42:17|40480.23
05:42:18|40480.23
05:42:19|40480.23
05:42:20|40480.23
05:42:21|40480.23
05:42:22|40480.23
05:42:22|40480.23
05:42:24|40480.23
05:42:25|40480.23
05:42:26|40480.23
05:42:27|40480.23
05:42:28|40480.23
05:42:28|40480.23
05:42:30|40480.23
05:42:31|40480.23
05:42:32|40480.23
05:42:33|40480.23
05:42:34|40480.23
05:42:35|40480.23
05:42:37|40480.23
05:42:38|40480.23
05:42:38|40480.23
05:42:40|40480.23
05:42:41|40480.23
05:42:42|40463.58
05:42:43|40463.58
05:42:44|40463.58
05:42:45|40463.58
05:42:46|40463.58
05:42:47|40463.58
05:42:48|40463.58
05:42:49|40463.58
05:42:50|40450.48
05:42:51|40450.48
05:42:52|40450.48
05:42:53|40450.48
05:42:54|40450.48
05:42:55|40450.48
05:42:56|40450.48
05:42:57|40450.48
05:42:58|40450.48
05:43:00|40450.48
05:43:00|40450.48
05:43:02|40450.48
05:43:03|40450.48
05:43:03|40450.48
05:43:04|40450.48
05:43:05|40450.48
05:43:06|40450.48
05:43:07|40450.48
05:43:08|40450.48
05:43:09|40450.48
05:43:10|40450.48
05:43:12|40450.48
05:43:12|40450.48
05:43:13|40450.48
05:43:14|40450.48
05:43:16|40452.67
05:43:16|40452.67
05:43:18|40452.67
05:43:19|40452.67
05:43:20|40452.67
05:43:20|40452.67
05:43:21|40452.67
05:43:23|40452.67
05:43:24|40452.67
05:43:24|40452.67
05:43:25|40452.67
05:43:26|40452.67
05:43:27|40452.67
05:43:28|40452.67
05:43:30|40452.67
05:43:30|40452.67
05:43:31|40452.67
05:43:33|40452.67
05:43:34|40452.67
05:43:35|40452.67
05:43:36|40452.67
05:43:38|40452.67
05:43:39|40452.67
05:43:40|40424.49
05:43:41|40424.49
05:43:42|40424.49
05:43:43|40426.11
05:43:44|40426.11
05:43:45|40425.7
05:43:46|40425.38
05:43:47|40425.38
05:43:48|40425.38
05:43:49|40426.61
05:43:50|40426.61
05:43:51|40426.61
05:43:52|40422.36
05:43:52|40422.36
05:43:54|40422.36
05:43:55|40420.55
05:43:56|40425.56
05:43:57|40425.56
05:43:58|40425.56
05:43:59|40425.56
05:44:00|40422.31
05:44:01|40422.31
05:44:02|40422.31
05:44:04|40416.01
05:44:04|40416.01
05:44:05|40416.01
05:44:07|40416.01
05:44:08|40416.01
05:44:08|40416.01
05:44:10|40416.01
05:44:10|40416.01
05:44:12|40424.21
05:44:12|40424.21
05:44:13|40411.42
05:44:14|40411.42
05:44:15|40411.42
05:44:16|40411.42
05:44:17|40411.42
05:44:18|40411.42
05:44:19|40411.42
05:44:21|40425.39
05:44:21|40420.38
05:44:23|40420.38
05:44:23|40420.38
05:44:25|40420.38
05:44:25|40423.1
05:44:26|40423.09
05:44:28|40423.09
05:44:29|40423.09
05:44:29|40423.09
05:44:31|40423.09
05:44:32|40422.84
05:44:33|40422.84
05:44:33|40422.84
05:44:35|40422.84
05:44:36|40422.84
05:44:38|40424.92
05:44:38|40424.92
05:44:40|40424.92
05:44:40|40424.92
05:44:42|40424.92
05:44:42|40424.92
05:44:44|40424.92
05:44:44|40424.92
05:44:46|40424.92
05:44:46|40424.86
05:44:47|40424.86
05:44:49|40424.86
05:44:49|40424.86
05:44:51|40413.34
05:44:53|40413.34
05:44:53|40413.34
05:44:54|40413.34
05:44:56|40413.34
05:44:57|40413.34
05:44:58|40413.34
05:44:59|40413.34
05:45:00|40413.34
05:45:01|40413.34
05:45:01|40413.34
05:45:03|40405.25
05:45:04|40405.84
05:45:05|40405.84
05:45:06|40405.84
05:45:07|40412.36
05:45:09|40412.36
05:45:09|40412.36
05:45:10|40412.36
05:45:11|40412.36
05:45:12|40412.36
05:45:14|40412.36
05:45:14|40412.36
05:45:15|40419.14
05:45:17|40419.14
05:45:18|40419.14
05:45:19|40419.18
05:45:20|40418.88
05:45:21|40418.88
05:45:22|40418.88
05:45:23|40418.88
05:45:24|40418.88
05:45:25|40419.76
05:45:26|40412.76
05:45:27|40412.45
05:45:28|40412.45
05:45:29|40412.45
05:45:30|40412.45
05:45:31|40412.45
05:45:32|40412.45
05:45:33|40412.45
05:45:34|40412.45
05:45:35|40412.45
05:45:36|40412.45
05:45:38|40412.45
05:45:40|40411.63
05:45:41|40411.63
05:45:42|40411.63
05:45:43|40411.63
05:45:44|40411.63
05:45:45|40411.63
05:45:46|40411.63
05:45:47|40411.63
05:45:48|40411.63
05:45:49|40402.96
05:45:50|40402.96
05:45:51|40402.96
05:45:52|40402.96
05:45:54|40402.96
05:45:54|40402.96
05:45:55|40402.96
05:45:57|40402.96
05:45:57|40402.96
05:45:58|40402.96
05:45:59|40411.75
05:46:01|40411.75
05:46:01|40416.22
05:46:02|40416.22
05:46:03|40416.22
05:46:04|40416.22
05:46:05|40409.21
05:46:07|40409.21
05:46:07|40409.22
05:46:08|40409.22
05:46:10|40409.22
05:46:11|40409.22
05:46:12|40409.45
05:46:13|40409.45
05:46:14|40409.45
05:46:15|40409.45
05:46:16|40409.45
05:46:17|40409.45
05:46:18|40408.75
05:46:19|40408.75
05:46:20|40408.43
05:46:21|40408.43
05:46:22|40408.43
05:46:23|40401.6
05:46:24|40401.6
05:46:25|40401.6
05:46:26|40401.6
05:46:27|40401.6
05:46:28|40396.88
05:46:29|40396.88
05:46:30|40396.88
05:46:31|40395.87
05:46:32|40395.84
05:46:33|40396.16
05:46:34|40396.16
05:46:35|40392.81
05:46:36|40388.61
05:46:37|40388.61
05:46:38|40388.61
05:46:40|40388.61
05:46:41|40388.61
05:46:42|40388.61
05:46:43|40391.82
05:46:44|40391.83
05:46:45|40391.83
05:46:46|40392.49
05:46:47|40392.49
05:46:48|40392.49
05:46:49|40392.49
05:46:50|40392.49
05:46:51|40392.49
05:46:52|40392.49
05:46:53|40392.49
05:46:54|40392.49
05:46:55|40392.49
05:46:56|40392.49
05:46:57|40392.49
05:46:58|40392.49
05:46:59|40392.49
05:47:00|40392.49
05:47:01|40392.49
05:47:03|40392.49
05:47:03|40392.49
05:47:04|40392.49
05:47:06|40392.49
05:47:06|40392.49
05:47:07|40392.49
05:47:08|40377.68
05:47:09|40369.39
05:47:10|40369.39
05:47:11|40369.39
05:47:12|40369.39
05:47:13|40369.37
05:47:15|40369.07
05:47:15|40370.01
05:47:16|40370.01
05:47:18|40370.01
05:47:18|40370.01
05:47:20|40370.01
05:47:21|40370.
05:47:22|40370.01
05:47:23|40370.01
05:47:24|40370.01
05:47:25|40367.24
05:47:26|40370.01
05:47:27|40370.01
05:47:28|40370.01
05:47:29|40370.01
05:47:30|40366.77
05:47:31|40366.77
05:47:32|40365.36
05:47:33|40365.36
05:47:34|40364.19
05:47:35|40364.19
05:47:36|40364.19
05:47:37|40364.19
05:47:38|40364.19
05:47:39|40364.19
05:47:40|40359.
05:47:41|40359.
05:47:43|40359.
05:47:44|40364.95
05:47:45|40364.95
05:47:46|40364.95
05:47:47|40364.95
05:47:48|40364.95
05:47:49|40364.95
05:47:50|40364.95
05:47:51|40364.95
05:47:52|40364.95
05:47:53|40364.95
05:47:54|40364.95
05:47:55|40364.95
05:47:57|40364.95
05:47:57|40364.95
05:47:59|40364.95
05:48:00|40364.95
05:48:01|40364.95
05:48:02|40364.95
05:48:03|40364.95
05:48:04|40379.98
05:48:04|40379.98
05:48:06|40379.98
05:48:07|40379.98
05:48:08|40379.98
05:48:09|40379.98
05:48:10|40379.98
05:48:11|40380.
05:48:12|40380.
05:48:13|40380.
05:48:14|40394.23
05:48:15|40394.23
05:48:16|40394.23
05:48:17|40394.23
05:48:18|40394.23
05:48:19|40396.88
05:48:20|40396.88
05:48:21|40396.88
05:48:22|40396.88
05:48:23|40396.88
05:48:24|40396.88
05:48:25|40396.88
05:48:26|40396.88
05:48:27|40396.88
05:48:28|40396.88
05:48:29|40396.88
05:48:30|40396.88
05:48:31|40419.54
05:48:32|40418.78
05:48:33|40418.78
05:48:35|40418.78
05:48:35|40418.78
05:48:36|40418.78
05:48:37|40418.78
05:48:38|40418.78
05:48:39|40418.78
05:48:41|40418.78
05:48:42|40418.78
05:48:44|40418.78
05:48:45|40418.78
05:48:46|40418.78
05:48:47|40418.78
05:48:48|40418.78
05:48:49|40418.78
05:48:50|40410.01
05:48:51|40410.01
05:48:52|40410.01
05:48:53|40410.01
05:48:54|40410.01
05:48:55|40410.01
05:48:56|40410.01
05:48:58|40410.01
05:48:59|40417.81
05:49:00|40417.5
05:49:01|40417.5
05:49:02|40417.29
05:49:04|40417.29
05:49:05|40417.29
05:49:06|40417.29
05:49:07|40417.29
05:49:08|40417.29
05:49:09|40417.29
05:49:10|40417.29
05:49:11|40417.29
05:49:11|40417.29
05:49:13|40418.66
05:49:14|40421.24
05:49:15|40421.24
05:49:16|40421.24
05:49:17|40421.24
05:49:19|40421.24
05:49:19|40421.24
05:49:21|40421.24
05:49:22|40421.24
05:49:22|40421.24
05:49:23|40421.24
05:49:24|40421.24
05:49:25|40421.24
05:49:26|40421.24
05:49:28|40420.82
05:49:28|40420.82
05:49:30|40420.82
05:49:31|40420.82
05:49:32|40420.82
05:49:33|40420.82
05:49:34|40420.82
05:49:38|40420.82
05:49:38|40420.82
05:49:40|40420.82
05:49:40|40420.82
05:49:42|40420.82
05:49:43|40420.82
05:49:44|40421.24
05:49:46|40421.24
05:49:47|40421.24
05:49:48|40421.24
05:49:48|40421.24
05:49:50|40421.24
05:49:51|40421.24
05:49:52|40421.24
05:49:54|40421.24
05:49:55|40421.24
05:49:56|40421.24
05:49:56|40421.24
05:49:57|40421.24
05:49:58|40421.24
05:49:59|40421.24
05:50:00|40421.24
05:50:02|40420.82
05:50:03|40420.82
05:50:03|40423.16
05:50:05|40423.16
05:50:06|40423.16
05:50:07|40423.16
05:50:08|40423.16
05:50:09|40423.16
05:50:10|40423.16
05:50:11|40423.16
05:50:12|40423.16
05:50:13|40423.16
05:50:14|40423.16
05:50:15|40423.16
05:50:16|40423.16
05:50:17|40423.16
05:50:18|40423.16
05:50:19|40423.16
05:50:20|40423.16
05:50:21|40423.16
05:50:22|40433.29
05:50:23|40433.29
05:50:24|40433.29
05:50:25|40428.26
05:50:26|40428.28
05:50:28|40428.28
05:50:28|40428.28
05:50:29|40428.28
05:50:30|40428.28
05:50:32|40448.59
05:50:33|40448.59
05:50:34|40448.59
05:50:34|40452.74
05:50:36|40452.74
05:50:36|40452.74
05:50:37|40452.74
05:50:38|40458.96
05:50:39|40458.96
05:50:40|40458.96
05:50:41|40455.51
05:50:43|40455.51
05:50:45|40455.51
05:50:45|40455.51
05:50:47|40455.51
05:50:48|40455.51
05:50:49|40455.51
05:50:50|40455.51
05:50:51|40459.84
05:50:52|40465.2
05:50:53|40465.2
05:50:54|40460.07
05:50:55|40460.07
05:50:56|40460.07
05:50:57|40460.07
05:50:59|40460.07
05:50:59|40463.57
05:51:01|40463.57
05:51:01|40471.63
05:51:03|40471.63
05:51:04|40471.63
05:51:04|40471.63
05:51:06|40467.54
05:51:07|40467.54
05:51:08|40467.54
05:51:09|40467.54
05:51:10|40467.54
05:51:10|40467.54
05:51:12|40463.77
05:51:13|40471.26
05:51:14|40471.26
05:51:15|40477.1
05:51:16|40477.04
05:51:17|40479.51
05:51:18|40477.09
05:51:19|40473.52
05:51:20|40473.95
05:51:21|40473.86
05:51:22|40473.77
05:51:23|40473.77
05:51:24|40476.51
05:51:25|40476.51
05:51:26|40476.51
05:51:27|40474.1
05:51:28|40472.97
05:51:29|40472.97
05:51:30|40472.97
05:51:31|40472.98
05:51:32|40476.39
05:51:34|40475.08
05:51:34|40475.08
05:51:35|40475.36
05:51:37|40475.26
05:51:38|40475.41
05:51:38|40476.9
05:51:39|40472.41
05:51:40|40472.41
05:51:41|40472.41
05:51:42|40472.41
05:51:44|40472.41
05:51:46|40472.41
05:51:46|40472.41
05:51:48|40477.2
05:51:49|40477.2
05:51:50|40480.6
05:51:52|40480.6
05:51:52|40480.6
05:51:54|40480.6
05:51:55|40480.6
05:51:55|40480.6
05:51:56|40480.6
05:51:58|40480.6
05:51:59|40480.6
05:52:00|40480.6
05:52:00|40480.6
05:52:01|40480.6
05:52:03|40480.6
05:52:04|40480.6
05:52:05|40480.6
05:52:06|40480.6
05:52:07|40480.6
05:52:08|40480.6
05:52:09|40480.6
05:52:10|40480.6
05:52:11|40480.6
05:52:12|40475.5
05:52:13|40475.5
05:52:14|40475.5
05:52:15|40475.5
05:52:16|40475.5
05:52:17|40475.5
05:52:18|40475.5
05:52:19|40475.5
05:52:21|40475.47
05:52:21|40475.47
05:52:22|40475.95
05:52:23|40475.16
05:52:24|40475.16
05:52:25|40475.16
05:52:27|40475.16
05:52:27|40472.93
05:52:28|40459.06
05:52:29|40458.71
05:52:30|40458.71
05:52:31|40458.71
05:52:32|40448.69
05:52:33|40448.69
05:52:34|40448.69
05:52:35|40448.69
05:52:36|40448.69
05:52:37|40448.69
05:52:38|40448.69
05:52:40|40448.69
05:52:40|40448.69
05:52:41|40448.69
05:52:42|40448.69
05:52:43|40448.69
05:52:44|40448.69
05:52:46|40448.69
05:52:47|40448.69
05:52:48|40452.52
05:52:49|40452.52
05:52:50|40452.52
05:52:51|40452.52
05:52:52|40452.52
05:52:53|40452.52
05:52:54|40452.52
05:52:55|40452.52
05:52:56|40452.52
05:52:57|40452.52
05:52:58|40452.52
05:52:59|40452.52
05:53:00|40452.52
05:53:02|40452.52
05:53:02|40452.52
05:53:03|40452.52
05:53:05|40452.52
05:53:05|40452.52
05:53:07|40452.52
05:53:07|40442.59
05:53:08|40442.59
05:53:09|40442.59
05:53:10|40442.59
05:53:11|40437.46
05:53:12|40437.46
05:53:13|40437.46
05:53:14|40437.46
05:53:15|40437.46
05:53:17|40437.46
05:53:18|40421.
05:53:19|40421.
05:53:19|40413.85
05:53:20|40413.85
05:53:21|40418.51
05:53:22|40418.51
05:53:23|40418.51
05:53:24|40418.51
05:53:25|40418.51
05:53:27|40418.51
05:53:27|40418.51
05:53:28|40418.51
05:53:29|40418.51
05:53:31|40418.51
05:53:31|40418.51
05:53:32|40412.54
05:53:33|40412.54
05:53:35|40416.49
05:53:36|40416.49
05:53:37|40416.49
05:53:37|40416.49
05:53:39|40416.49
05:53:39|40416.49
05:53:41|40423.33
05:53:42|40423.33
05:53:43|40423.33
05:53:44|40423.33
05:53:45|40421.97
05:53:47|40421.97
05:53:48|40421.97
05:53:48|40421.97
05:53:50|40417.13
05:53:51|40417.13
05:53:52|40417.13
05:53:53|40417.13
05:53:53|40417.13
05:53:55|40417.13
05:53:55|40417.13
05:53:57|40418.1
05:53:58|40418.1
05:53:59|40418.1
05:54:00|40418.1
05:54:01|40418.1
05:54:02|40418.1
05:54:03|40418.1
05:54:04|40420.76
05:54:05|40420.76
05:54:06|40420.76
05:54:07|40420.76
05:54:08|40420.76
05:54:09|40420.76
05:54:10|40420.76
05:54:11|40420.76
05:54:13|40417.09
05:54:13|40416.19
05:54:15|40416.19
05:54:15|40416.19
05:54:16|40416.19
05:54:17|40416.19
05:54:18|40416.19
05:54:19|40416.19
05:54:20|40416.19
05:54:21|40416.19
05:54:22|40416.19
05:54:23|40412.89
05:54:24|40412.89
05:54:25|40412.89
05:54:26|40412.89
05:54:27|40412.89
05:54:29|40409.75
05:54:29|40409.75
05:54:31|40409.75
05:54:31|40409.75
05:54:32|40404.75
05:54:33|40404.25
05:54:34|40403.34
05:54:35|40404.09
05:54:37|40405.61
05:54:38|40405.78
05:54:38|40405.78
05:54:39|40409.35
05:54:40|40409.35
05:54:41|40409.35
05:54:43|40409.35
05:54:43|40409.35
05:54:45|40406.44
05:54:45|40408.87
05:54:46|40408.87
05:54:48|40406.53
05:54:49|40406.53
05:54:50|40408.64
05:54:51|40408.64
05:54:52|40408.64
05:54:53|40408.64
05:54:53|40408.64
05:54:55|40406.71
05:54:56|40406.71
05:54:57|40408.65
05:54:58|40408.65
05:54:59|40408.65
05:55:00|40408.65
05:55:01|40408.
05:55:03|40408.
05:55:03|40403.49
05:55:05|40403.49
05:55:06|40403.49
05:55:07|40403.49
05:55:08|40403.49
05:55:08|40403.49
05:55:10|40403.49
05:55:10|40403.49
05:55:12|40403.49
05:55:13|40394.06
05:55:14|40378.11
05:55:15|40386.1
05:55:16|40386.05
05:55:17|40384.54
05:55:18|40384.54
05:55:19|40384.54
05:55:20|40385.91
05:55:21|40385.91
05:55:22|40385.91
05:55:23|40384.53
05:55:25|40384.54
05:55:25|40384.54
05:55:26|40384.54
05:55:28|40383.05
05:55:29|40378.72
05:55:30|40387.82
05:55:31|40382.8
05:55:32|40382.33
05:55:33|40382.34
05:55:34|40384.82
05:55:34|40384.82
05:55:36|40384.82
05:55:37|40384.82
05:55:38|40384.82
05:55:39|40384.82
05:55:40|40384.82
05:55:41|40384.82
05:55:42|40391.8
05:55:43|40391.69
05:55:44|40391.66
05:55:45|40391.98
05:55:46|40391.98
05:55:47|40391.93
05:55:49|40391.93
05:55:51|40407.81
05:55:51|40407.81
05:55:52|40407.81
05:55:54|40407.81
05:55:55|40407.81
05:55:56|40407.81
05:55:57|40407.81
05:55:58|40407.81
05:55:59|40407.81
05:55:59|40407.81
05:56:01|40407.81
05:56:02|40407.81
05:56:02|40407.81
05:56:04|40407.81
05:56:06|40407.81
05:56:07|40403.82
05:56:07|40403.82
05:56:08|40403.82
05:56:10|40403.82
05:56:11|40401.72
05:56:12|40401.72
05:56:13|40399.73
05:56:14|40400.83
05:56:15|40400.83
05:56:16|40400.83
05:56:17|40400.83
05:56:18|40400.83
05:56:19|40400.83
05:56:20|40400.83
05:56:21|40400.83
05:56:22|40397.67
05:56:23|40409.55
05:56:24|40411.42
05:56:25|40412.02
05:56:26|40414.2
05:56:27|40414.2
05:56:28|40414.2
05:56:29|40414.27
05:56:30|40414.27
05:56:31|40414.27
05:56:32|40414.27
05:56:33|40414.27
05:56:34|40414.27
05:56:35|40420.55
05:56:36|40420.55
05:56:37|40420.55
05:56:38|40420.55
05:56:39|40420.55
05:56:40|40420.55
05:56:41|40420.55
05:56:42|40420.55
05:56:44|40400.91
05:56:45|40402.16
05:56:45|40406.89
05:56:46|40409.12
05:56:47|40409.12
05:56:49|40409.12
05:56:50|40409.12
05:56:52|40410.8
05:56:53|40410.8
05:56:53|40410.8
05:56:55|40410.8
05:56:56|40410.8
05:56:56|40417.21
05:56:57|40417.21
05:56:59|40417.21
05:56:59|40417.21
05:57:00|40417.21
05:57:02|40417.21
05:57:02|40417.21
05:57:04|40414.46
05:57:05|40414.46
05:57:05|40413.96
05:57:07|40413.96
05:57:08|40413.96
05:57:08|40413.96
05:57:09|40413.96
05:57:10|40413.96
05:57:12|40413.96
05:57:12|40413.61
05:57:13|40412.99
05:57:15|40413.02
05:57:15|40413.02
05:57:17|40413.02
05:57:17|40413.02
05:57:18|40413.02
05:57:19|40413.02
05:57:21|40413.02
05:57:22|40413.02
05:57:23|40413.02
05:57:24|40413.02
05:57:25|40413.02
05:57:26|40413.02
05:57:27|40421.83
05:57:28|40421.77
05:57:29|40421.75
05:57:30|40421.75
05:57:31|40421.75
05:57:32|40421.75
05:57:33|40421.75
05:57:34|40421.75
05:57:35|40421.75
05:57:36|40421.75
05:57:37|40421.75
05:57:38|40421.75
05:57:39|40421.75
05:57:40|40421.75
05:57:41|40421.75
05:57:42|40420.41
05:57:43|40420.41
05:57:44|40414.93
05:57:45|40414.93
05:57:46|40414.93
05:57:47|40414.93
05:57:48|40414.93
05:57:50|40414.93
05:57:51|40413.31
05:57:52|40413.31
05:57:53|40413.31
05:57:55|40413.31
05:57:56|40415.28
05:57:57|40415.28
05:57:58|40415.28
05:57:58|40415.28
05:58:00|40415.28
05:58:01|40415.28
05:58:02|40415.28
05:58:03|40415.28
05:58:04|40415.28
05:58:05|40415.28
05:58:06|40415.28
05:58:07|40415.28
05:58:08|40415.28
05:58:09|40415.28
05:58:10|40415.28
05:58:12|40415.28
05:58:13|40415.28
05:58:13|40415.28
05:58:15|40415.28
05:58:15|40415.28
05:58:16|40433.57
05:58:17|40433.57
05:58:18|40435.67
05:58:19|40438.46
05:58:20|40438.46
05:58:21|40438.46
05:58:23|40437.5
05:58:23|40437.5
05:58:24|40437.5
05:58:25|40437.5
05:58:27|40437.5
05:58:27|40437.5
05:58:29|40437.5
05:58:30|40437.5
05:58:30|40457.41
05:58:31|40457.41
05:58:32|40457.41
05:58:34|40457.41
05:58:35|40453.93
05:58:36|40453.93
05:58:36|40453.93
05:58:38|40453.93
05:58:39|40453.93
05:58:39|40453.93
05:58:41|40453.93
05:58:42|40453.93
05:58:43|40453.93
05:58:43|40463.71
05:58:45|40463.71
05:58:46|40463.71
05:58:47|40463.7
05:58:47|40463.7
05:58:49|40463.7
05:58:49|40457.4
05:58:52|40455.25
05:58:52|40452.96
05:58:53|40450.87
05:58:54|40450.87
05:58:56|40450.87
05:58:57|40458.32
05:58:58|40458.32
05:58:59|40458.31
05:59:00|40458.31
05:59:01|40458.31
05:59:02|40458.3
05:59:03|40458.3
05:59:04|40458.3
05:59:05|40454.6
05:59:06|40454.6
05:59:07|40454.63
05:59:08|40454.63
05:59:09|40454.63
05:59:10|40454.63
05:59:11|40454.63
05:59:13|40454.63
05:59:14|40454.63
05:59:15|40454.63
05:59:15|40454.63
05:59:16|40454.63
05:59:18|40454.63
05:59:19|40454.63
05:59:20|40454.63
05:59:21|40454.63
05:59:22|40454.63
05:59:23|40454.63
05:59:24|40454.63
05:59:25|40454.63
05:59:26|40454.63
05:59:27|40454.63
05:59:28|40454.63
05:59:29|40454.63
05:59:30|40454.63
05:59:31|40454.63
05:59:32|40454.63
05:59:33|40454.63
05:59:34|40464.3
05:59:35|40464.3
05:59:36|40464.3
05:59:37|40464.3
05:59:38|40464.3
05:59:39|40464.3
05:59:40|40464.3
05:59:41|40464.3
05:59:44|40464.3
05:59:45|40464.3
05:59:45|40464.3
05:59:46|40464.3
05:59:48|40464.3
05:59:48|40464.3
05:59:50|40464.11
05:59:51|40464.11
05:59:51|40464.11
05:59:53|40466.39
05:59:54|40466.39
05:59:55|40466.39
05:59:56|40466.4
05:59:57|40471.06
05:59:58|40471.06
05:59:59|40469.45
06:00:00|40469.45
06:00:02|40469.45
06:00:03|40469.45
06:00:04|40466.34
06:00:05|40466.34
06:00:06|40466.34
06:00:07|40466.37
06:00:08|40466.37
06:00:09|40466.37
06:00:10|40466.37
06:00:11|40466.37
06:00:12|40466.37
06:00:13|40466.37
06:00:15|40466.37
06:00:15|40466.37
06:00:17|40466.37
06:00:17|40449.09
06:00:18|40448.32
06:00:19|40440.73
06:00:21|40442.27
06:00:21|40445.38
06:00:22|40450.63
06:00:23|40450.63
06:00:24|40450.63
06:00:26|40450.63
06:00:26|40450.63
06:00:27|40450.63
06:00:29|40450.63
06:00:30|40450.63
06:00:31|40452.39
06:00:31|40452.39
06:00:32|40452.39
06:00:33|40452.39
06:00:35|40452.39
06:00:36|40460.86
06:00:36|40460.86
06:00:37|40460.86
06:00:38|40460.86
06:00:39|40449.81
06:00:41|40450.99
06:00:42|40457.71
06:00:42|40456.78
06:00:43|40456.78
06:00:44|40456.78
06:00:45|40456.78
06:00:46|40456.2
06:00:47|40456.2
06:00:49|40456.2
06:00:50|40456.2
06:00:51|40456.2
06:00:52|40456.2
06:00:54|40440.95
06:00:55|40440.95
06:00:56|40440.95
06:00:57|40435.26
06:00:58|40433.91
06:00:59|40431.8
06:01:00|40431.02
06:01:01|40426.9
06:01:02|40426.9
06:01:03|40435.41
06:01:04|40433.95
06:01:05|40433.95
06:01:06|40433.95
06:01:07|40433.95
06:01:08|40433.95
06:01:09|40433.95
06:01:10|40433.95
06:01:12|40434.64
06:01:13|40434.64
06:01:13|40434.64
06:01:15|40434.64
06:01:15|40434.64
06:01:16|40434.64
06:01:18|40434.64
06:01:19|40434.64
06:01:20|40434.64
06:01:21|40434.64
06:01:21|40434.64
06:01:23|40434.64
06:01:24|40434.64
06:01:24|40449.99
06:01:25|40449.99
06:01:26|40454.05
06:01:27|40454.05
06:01:28|40454.35
06:01:29|40454.35
06:01:31|40454.35
06:01:32|40463.92
06:01:33|40463.92
06:01:34|40463.92
06:01:35|40463.92
06:01:36|40463.92
06:01:37|40463.92
06:01:38|40463.92
06:01:39|40463.92
06:01:40|40463.92
06:01:41|40463.92
06:01:42|40463.92
06:01:43|40463.92
06:01:44|40463.92
06:01:45|40463.92
06:01:47|40463.92
06:01:47|40463.92
06:01:48|40457.38
06:01:49|40457.38
06:01:50|40460.57
06:01:52|40460.86
06:01:52|40457.99
06:01:54|40462.77
06:01:56|40461.31
06:01:57|40461.31
06:01:58|40461.31
06:01:59|40461.31
06:02:00|40461.31
06:02:02|40461.31
06:02:02|40461.31
06:02:04|40459.54
06:02:05|40459.54
06:02:05|40452.28
06:02:07|40445.34
06:02:07|40445.34
06:02:09|40445.34
06:02:10|40445.34
06:02:10|40439.11
06:02:12|40439.11
06:02:12|40443.46
06:02:13|40443.46
06:02:15|40443.46
06:02:16|40443.46
06:02:16|40443.46
06:02:18|40443.46
06:02:19|40443.46
06:02:19|40426.1
06:02:22|40426.1
06:02:23|40426.1
06:02:23|40426.1
06:02:24|40426.1
06:02:26|40426.1
06:02:26|40426.1
06:02:27|40426.1
06:02:28|40426.1
06:02:29|40426.1
06:02:30|40426.1
06:02:31|40426.1
06:02:32|40419.78
06:02:33|40419.35
06:02:34|40417.97
06:02:35|40422.8
06:02:36|40422.8
06:02:37|40422.8
06:02:39|40422.8
06:02:39|40422.8
06:02:40|40422.8
06:02:42|40422.8
06:02:42|40422.8
06:02:44|40423.74
06:02:45|40417.97
06:02:45|40417.98
06:02:46|40417.97
06:02:47|40409.58
06:02:48|40410.
06:02:50|40410.
06:02:50|40410.
06:02:52|40410.
06:02:53|40410.
06:02:54|40416.07
06:02:56|40424.96
06:02:57|40424.96
06:02:58|40424.96
06:02:59|40424.96
06:03:00|40424.96
06:03:01|40414.01
06:03:02|40414.01
06:03:04|40414.01
06:03:05|40414.01
06:03:05|40414.01
06:03:06|40414.01
06:03:07|40414.01
06:03:09|40414.01
06:03:10|40414.01
06:03:11|40424.68
06:03:11|40424.68
06:03:13|40424.68
06:03:14|40424.68
06:03:15|40424.68
06:03:16|40424.68
06:03:17|40424.68
06:03:18|40424.68
06:03:19|40424.68
06:03:20|40424.68
06:03:21|40424.68
06:03:22|40421.51
06:03:23|40421.51
06:03:24|40418.12
06:03:25|40418.12
06:03:26|40418.12
06:03:27|40418.01
06:03:28|40415.74
06:03:29|40415.74
06:03:30|40417.05
06:03:31|40417.05
06:03:32|40417.05
06:03:33|40417.05
06:03:34|40417.05
06:03:35|40414.62
06:03:37|40414.62
06:03:37|40415.64
06:03:38|40415.64
06:03:40|40416.01
06:03:40|40416.01
06:03:41|40416.01
06:03:42|40416.01
06:03:43|40416.01
06:03:44|40416.01
06:03:46|40416.01
06:03:46|40416.01
06:03:47|40416.01
06:03:49|40416.01
06:03:49|40416.01
06:03:50|40416.01
06:03:51|40416.01
06:03:53|40416.01
06:03:53|40403.7
06:03:54|40403.7
06:03:55|40395.65
06:03:58|40394.74
06:03:59|40393.28
06:04:00|40398.19
06:04:01|40398.19
06:04:02|40398.19
06:04:03|40398.19
06:04:04|40398.19
06:04:05|40398.19
06:04:06|40398.19
06:04:07|40398.19
06:04:08|40398.19
06:04:09|40398.19
06:04:10|40398.19
06:04:11|40395.26
06:04:13|40384.69
06:04:14|40384.69
06:04:15|40384.69
06:04:15|40384.69
06:04:16|40384.69
06:04:17|40384.69
06:04:19|40386.72
06:04:20|40387.35
06:04:21|40387.35
06:04:22|40387.35
06:04:23|40387.35
06:04:24|40387.35
06:04:25|40387.35
06:04:26|40387.35
06:04:27|40387.35
06:04:28|40387.35
06:04:29|40387.35
06:04:30|40389.85
06:04:31|40389.93
06:04:32|40389.93
06:04:33|40389.93
06:04:34|40387.1
06:04:35|40387.09
06:04:36|40387.09
06:04:37|40384.6
06:04:38|40384.79
06:04:39|40385.49
06:04:40|40385.49
06:04:41|40383.92
06:04:43|40383.92
06:04:43|40383.92
06:04:44|40383.92
06:04:45|40383.92
06:04:47|40383.92
06:04:47|40383.92
06:04:48|40383.92
06:04:49|40383.92
06:04:50|40383.92
06:04:51|40383.92
06:04:52|40383.92
06:04:53|40385.55
06:04:54|40385.55
06:04:55|40385.55
06:04:57|40386.02
06:04:58|40389.27
06:04:59|40389.27
06:05:00|40389.27
06:05:01|40389.27
06:05:03|40389.27
06:05:04|40389.27
06:05:05|40377.12
06:05:05|40376.71
06:05:06|40376.7
06:05:07|40371.1
06:05:08|40371.1
06:05:09|40371.1
06:05:10|40371.65
06:05:11|40361.4
06:05:12|40364.02
06:05:14|40366.2
06:05:15|40358.19
06:05:15|40358.19
06:05:16|40358.19
06:05:17|40358.19
06:05:18|40358.19
06:05:19|40362.51
06:05:21|40370.03
06:05:22|40370.03
06:05:22|40370.03
06:05:24|40370.03
06:05:25|40370.03
06:05:25|40370.03
06:05:27|40370.03
06:05:28|40361.62
06:05:29|40361.62
06:05:30|40359.19
06:05:30|40359.19
06:05:32|40359.19
06:05:33|40359.19
06:05:34|40359.19
06:05:34|40359.19
06:05:36|40359.19
06:05:37|40359.19
06:05:38|40354.74
06:05:39|40354.74
06:05:40|40354.74
06:05:42|40354.74
06:05:42|40357.06
06:05:43|40357.06
06:05:44|40363.06
06:05:46|40363.06
06:05:46|40362.33
06:05:47|40357.41
06:05:48|40357.41
06:05:49|40356.7
06:05:51|40356.68
06:05:51|40356.63
06:05:52|40356.63
06:05:53|40356.71
06:05:54|40356.71
06:05:55|40356.71
06:05:56|40356.71
06:05:59|40362.31
06:06:00|40357.4
06:06:01|40357.4
06:06:02|40357.88
06:06:02|40357.88
06:06:04|40357.88
06:06:05|40357.39
06:06:06|40357.39
06:06:06|40357.39
06:06:07|40357.39
06:06:09|40357.39
06:06:10|40357.39
06:06:11|40357.39
06:06:12|40354.43
06:06:13|40354.43
06:06:14|40354.43
06:06:15|40354.43
06:06:16|40354.43
06:06:17|40354.43
06:06:18|40354.43
06:06:19|40354.43
06:06:20|40354.43
06:06:21|40354.43
06:06:22|40354.43
06:06:24|40360.49
06:06:24|40359.44
06:06:25|40359.44
06:06:27|40359.41
06:06:27|40359.42
06:06:28|40359.42
06:06:29|40359.42
06:06:31|40359.41
06:06:32|40353.49
06:06:32|40352.06
06:06:34|40352.06
06:06:35|40352.06
06:06:36|40352.06
06:06:36|40352.06
06:06:37|40352.04
06:06:38|40352.04
06:06:39|40350.
06:06:41|40339.73
06:06:41|40333.57
06:06:42|40344.26
06:06:43|40345.92
06:06:44|40345.92
06:06:46|40345.92
06:06:47|40345.92
06:06:48|40345.92
06:06:48|40344.23
06:06:49|40331.51
06:06:50|40327.11
06:06:52|40327.11
06:06:53|40327.11
06:06:54|40327.11
06:06:55|40327.11
06:06:56|40327.11
06:06:57|40327.11
06:06:58|40327.11
06:07:00|40327.11
06:07:01|40324.33
06:07:02|40330.04
06:07:03|40325.04
06:07:04|40335.33
06:07:05|40335.26
06:07:06|40335.26
06:07:07|40334.33
06:07:08|40334.33
06:07:09|40336.23
06:07:10|40336.23
06:07:11|40336.23
06:07:12|40335.41
06:07:14|40335.41
06:07:15|40335.41
06:07:15|40335.41
06:07:16|40331.24
06:07:17|40331.24
06:07:19|40331.24
06:07:19|40331.24
06:07:21|40331.24
06:07:22|40331.24
06:07:23|40331.24
06:07:23|40322.52
06:07:25|40325.12
06:07:25|40325.12
06:07:27|40329.68
06:07:27|40329.68
06:07:29|40324.25
06:07:30|40323.98
06:07:31|40324.17
06:07:32|40324.17
06:07:33|40324.17
06:07:34|40331.25
06:07:35|40331.25
06:07:36|40344.42
06:07:37|40344.45
06:07:38|40351.31
06:07:39|40351.31
06:07:40|40351.31
06:07:41|40360.27
06:07:42|40367.33
06:07:43|40367.33
06:07:44|40367.33
06:07:46|40369.85
06:07:46|40369.85
06:07:47|40369.81
06:07:48|40369.81
06:07:49|40372.91
06:07:50|40372.91
06:07:51|40372.91
06:07:52|40372.91
06:07:54|40335.97
06:07:54|40346.36
06:07:55|40359.5
06:07:56|40370.92
06:07:57|40369.97
06:07:58|40369.97
06:08:00|40381.9
06:08:01|40380.47
06:08:02|40380.47
06:08:03|40368.75
06:08:04|40368.75
06:08:06|40379.48
06:08:07|40382.01
06:08:08|40382.01
06:08:09|40391.56
06:08:10|40391.56
06:08:11|40391.56
06:08:12|40392.36
06:08:13|40392.36
06:08:15|40392.36
06:08:16|40388.35
06:08:17|40378.35
06:08:17|40378.35
06:08:19|40378.35
06:08:19|40378.35
06:08:21|40378.35
06:08:22|40359.65
06:08:22|40359.35
06:08:24|40355.69
06:08:24|40355.75
06:08:25|40355.75
06:08:27|40355.75
06:08:28|40355.75
06:08:29|40350.86
06:08:30|40350.86
06:08:31|40350.86
06:08:32|40350.86
06:08:33|40350.86
06:08:34|40350.86
06:08:35|40350.86
06:08:36|40355.97
06:08:37|40355.97
06:08:38|40355.97
06:08:39|40365.3
06:08:40|40365.3
06:08:41|40368.27
06:08:42|40368.27
06:08:43|40363.85
06:08:44|40363.85
06:08:45|40352.32
06:08:46|40352.32
06:08:47|40352.32
06:08:49|40352.32
06:08:50|40352.32
06:08:50|40352.32
06:08:51|40367.25
06:08:52|40367.25
06:08:54|40367.25
06:08:54|40367.25
06:08:55|40367.25
06:08:57|40367.25
06:08:58|40367.25
06:08:58|40367.25
06:08:59|40367.25
06:09:02|40360.15
06:09:03|40360.15
06:09:03|40360.15
06:09:05|40360.15
06:09:05|40360.15
06:09:07|40360.15
06:09:08|40360.15
06:09:09|40360.15
06:09:10|40360.15
06:09:11|40360.15
06:09:12|40360.15
06:09:13|40360.15
06:09:14|40360.15
06:09:15|40360.15
06:09:16|40360.15
06:09:17|40360.15
06:09:18|40352.63
06:09:20|40353.19
06:09:20|40352.52
06:09:21|40352.52
06:09:22|40351.54
06:09:24|40351.54
06:09:24|40351.54
06:09:25|40351.54
06:09:27|40347.48
06:09:27|40347.48
06:09:29|40347.48
06:09:30|40347.48
06:09:30|40347.48
06:09:32|40347.48
06:09:33|40347.48
06:09:34|40350.58
06:09:35|40350.58
06:09:36|40349.84
06:09:37|40351.3
06:09:38|40351.3
06:09:39|40351.3
06:09:40|40351.3
06:09:41|40351.3
06:09:42|40351.3
06:09:43|40351.3
06:09:44|40351.3
06:09:45|40349.83
06:09:46|40349.83
06:09:47|40349.83
06:09:48|40349.83
06:09:49|40349.83
06:09:50|40343.11
06:09:51|40343.11
06:09:52|40343.11
06:09:53|40343.11
06:09:54|40343.11
06:09:56|40343.11
06:09:57|40343.11
06:09:58|40343.11
06:09:59|40343.11
06:10:00|40343.11
06:10:01|40343.11
06:10:03|40342.19
06:10:03|40333.7
06:10:04|40333.29
06:10:06|40333.29
06:10:06|40343.58
06:10:08|40351.36
06:10:08|40351.36
06:10:10|40351.36
06:10:11|40354.29
06:10:12|40353.17
06:10:13|40355.29
06:10:14|40352.48
06:10:15|40352.48
06:10:16|40355.27
06:10:17|40359.91
06:10:18|40359.91
06:10:19|40359.91
06:10:20|40359.63
06:10:21|40369.8
06:10:22|40375.62
06:10:23|40375.62
06:10:24|40371.2
06:10:25|40372.13
06:10:26|40383.53
06:10:27|40387.05
06:10:28|40387.05
06:10:29|40387.05
06:10:30|40382.83
06:10:31|40382.77
06:10:32|40382.77
06:10:33|40382.77
06:10:34|40388.67
06:10:35|40391.97
06:10:36|40393.12
06:10:37|40393.12
06:10:38|40393.12
06:10:39|40393.12
06:10:40|40393.12
06:10:42|40393.12
06:10:42|40393.
06:10:43|40392.68
06:10:44|40395.48
06:10:46|40395.48
06:10:46|40395.48
06:10:47|40395.48
06:10:49|40395.48
06:10:49|40395.48
06:10:50|40395.48
06:10:51|40395.48
06:10:52|40395.48
06:10:53|40395.48
06:10:54|40395.48
06:10:55|40395.48
06:10:56|40392.32
06:10:57|40392.32
06:10:58|40392.32
06:11:00|40392.32
06:11:01|40392.32
06:11:02|40387.42
06:11:04|40389.05
06:11:05|40389.05
06:11:05|40389.05
06:11:07|40394.76
06:11:08|40397.48
06:11:09|40397.48
06:11:10|40397.48
06:11:11|40397.48
06:11:12|40401.86
06:11:13|40412.91
06:11:14|40411.51
06:11:15|40414.36
06:11:16|40419.79
06:11:18|40419.79
06:11:19|40419.79
06:11:20|40419.79
06:11:20|40415.72
06:11:21|40415.72
06:11:22|40415.72
06:11:23|40415.72
06:11:24|40416.61
06:11:25|40416.61
06:11:27|40422.1
06:11:28|40422.1
06:11:28|40422.1
06:11:29|40422.1
06:11:30|40422.1
06:11:31|40422.1
06:11:33|40422.1
06:11:33|40422.1
06:11:34|40422.1
06:11:36|40422.1
06:11:37|40422.1
06:11:38|40422.1
06:11:38|40422.1
06:11:39|40422.1
06:11:40|40422.1
06:11:41|40422.1
06:11:42|40422.1
06:11:44|40422.1
06:11:44|40422.1
06:11:45|40422.1
06:11:47|40415.16
06:11:47|40415.16
06:11:48|40414.
06:11:50|40415.65
06:11:50|40411.56
06:11:51|40411.56
06:11:52|40411.56
06:11:53|40415.27
06:11:55|40418.37
06:11:55|40418.37
06:11:57|40418.37
06:11:58|40418.37
06:11:59|40418.37
06:12:00|40418.37
06:12:00|40418.37
06:12:01|40408.94
06:12:02|40410.3
06:12:04|40410.67
06:12:05|40410.67
06:12:07|40410.67
06:12:07|40410.67
06:12:08|40410.67
06:12:09|40410.67
06:12:10|40410.67
06:12:11|40410.67
06:12:12|40410.67
06:12:13|40419.87
06:12:15|40419.87
06:12:15|40414.77
06:12:16|40414.77
06:12:17|40414.77
06:12:18|40414.77
06:12:19|40414.77
06:12:20|40414.77
06:12:23|40410.3
06:12:23|40410.3
06:12:24|40410.3
06:12:25|40410.3
06:12:26|40410.3
06:12:27|40410.3
06:12:29|40402.66
06:12:31|40402.66
06:12:31|40402.66
06:12:33|40402.66
06:12:34|40402.66
06:12:34|40402.66
06:12:36|40402.66
06:12:37|40402.66
06:12:38|40402.66
06:12:39|40402.66
06:12:40|40402.66
06:12:41|40402.66
06:12:42|40402.66
06:12:43|40402.66
06:12:44|40402.66
06:12:45|40402.66
06:12:46|40402.66
06:12:47|40400.3
06:12:48|40400.3
06:12:49|40400.3
06:12:50|40397.23
06:12:51|40397.23
06:12:52|40397.23
06:12:54|40397.23
06:12:54|40397.23
06:12:55|40397.23
06:12:56|40397.23
06:12:57|40397.23
06:12:58|40397.23
06:12:59|40401.94
06:13:00|40401.94
06:13:01|40401.94
06:13:02|40401.94
06:13:04|40401.94
06:13:06|40402.78
06:13:07|40402.78
06:13:08|40402.78
06:13:09|40402.78
06:13:10|40402.78
06:13:12|40416.02
06:13:12|40416.02
06:13:14|40416.02
06:13:15|40416.02
06:13:16|40416.02
06:13:17|40416.02
06:13:18|40416.02
06:13:19|40416.02
06:13:20|40413.4
06:13:21|40413.4
06:13:22|40413.4
06:13:23|40413.4
06:13:24|40413.4
06:13:25|40412.97
06:13:27|40412.97
06:13:27|40412.97
06:13:28|40412.97
06:13:30|40412.97
06:13:31|40412.97
06:13:31|40412.97
06:13:33|40412.97
06:13:33|40412.97
06:13:35|40412.97
06:13:35|40412.97
06:13:37|40412.97
06:13:38|40412.97
06:13:39|40412.97
06:13:40|40412.97
06:13:41|40412.97
06:13:42|40412.97
06:13:43|40412.97
06:13:44|40412.97
06:13:45|40412.97
06:13:46|40412.97
06:13:47|40412.97
06:13:48|40412.97
06:13:49|40412.97
06:13:50|40412.97
06:13:51|40412.97
06:13:52|40412.97
06:13:53|40412.97
06:13:54|40412.97
06:13:55|40412.97
06:13:56|40412.97
06:13:57|40412.97
06:13:58|40412.97
06:13:59|40412.97
06:14:00|40412.97
06:14:01|40412.97
06:14:02|40418.95
06:14:03|40418.95
06:14:05|40418.95
06:14:06|40418.95
06:14:08|40415.44
06:14:09|40415.44
06:14:10|40415.44
06:14:11|40415.44
06:14:12|40415.44
06:14:13|40415.44
06:14:13|40419.55
06:14:15|40419.55
06:14:16|40419.55
06:14:17|40419.55
06:14:18|40419.55
06:14:19|40419.56
06:14:20|40419.56
06:14:21|40426.67
06:14:22|40425.85
06:14:24|40425.85
06:14:24|40425.85
06:14:26|40425.85
06:14:26|40425.85
06:14:28|40425.85
06:14:29|40423.05
06:14:30|40423.24
06:14:31|40423.24
06:14:32|40423.24
06:14:33|40423.24
06:14:33|40423.24
06:14:35|40423.03
06:14:36|40421.92
06:14:36|40421.92
06:14:38|40421.92
06:14:39|40421.92
06:14:40|40412.12
06:14:41|40412.12
06:14:41|40412.12
06:14:43|40412.12
06:14:44|40395.12
06:14:44|40395.12
06:14:46|40395.12
06:14:47|40395.12
06:14:47|40395.12
06:14:49|40395.12
06:14:50|40395.12
06:14:51|40395.12
06:14:52|40387.77
06:14:53|40382.04
06:14:54|40380.75
06:14:55|40380.75
06:14:56|40383.33
06:14:57|40383.33
06:14:58|40383.33
06:14:59|40383.33
06:15:00|40383.33
06:15:01|40389.48
06:15:02|40389.47
06:15:03|40389.51
06:15:04|40389.51
06:15:05|40396.78
06:15:06|40396.1
06:15:07|40396.1
06:15:08|40396.1
06:15:09|40396.1
06:15:10|40396.1
06:15:11|40400.61
06:15:12|40400.61
06:15:13|40400.61
06:15:14|40400.61
06:15:16|40400.61
06:15:18|40380.05
06:15:19|40380.12
06:15:19|40371.34
06:15:20|40371.34
06:15:21|40371.34
06:15:23|40371.34
06:15:23|40371.34
06:15:24|40371.34
06:15:25|40371.34
06:15:27|40371.34
06:15:27|40371.34
06:15:29|40371.34
06:15:30|40371.34
06:15:30|40371.34
06:15:31|40371.34
06:15:32|40371.34
06:15:33|40371.34
06:15:35|40371.34
06:15:35|40354.82
06:15:37|40354.82
06:15:38|40349.61
06:15:39|40349.61
06:15:40|40360.45
06:15:41|40360.45
06:15:42|40360.45
06:15:43|40360.45
06:15:44|40350.86
06:15:45|40350.86
06:15:46|40350.86
06:15:47|40351.59
06:15:48|40352.17
06:15:49|40352.17
06:15:50|40352.79
06:15:51|40352.79
06:15:52|40352.76
06:15:53|40352.76
06:15:54|40352.76
06:15:55|40352.76
06:15:56|40352.76
06:15:57|40352.76
06:15:58|40352.76
06:15:59|40352.76
06:16:00|40352.76
06:16:01|40352.76
06:16:02|40352.76
06:16:04|40352.76
06:16:04|40350.28
06:16:05|40347.92
06:16:07|40347.92
06:16:08|40347.97
06:16:09|40350.28
06:16:10|40350.28
06:16:12|40350.28
06:16:13|40350.28
06:16:14|40350.28
06:16:14|40350.26
06:16:16|40350.28
06:16:17|40350.28
06:16:18|40358.98
06:16:19|40358.99
06:16:19|40358.99
06:16:21|40358.99
06:16:22|40355.44
06:16:23|40355.44
06:16:24|40355.44
06:16:24|40355.44
06:16:26|40355.44
06:16:27|40355.4
06:16:28|40355.4
06:16:29|40355.4
06:16:30|40355.4
06:16:32|40355.4
06:16:32|40355.4
06:16:34|40355.4
06:16:35|40355.4
06:16:36|40355.4
06:16:37|40355.4
06:16:38|40355.4
06:16:39|40355.4
06:16:39|40355.4
06:16:40|40355.4
06:16:42|40355.4
06:16:43|40355.4
06:16:44|40355.4
06:16:45|40355.4
06:16:46|40321.2
06:16:47|40321.2
06:16:48|40321.2
06:16:49|40321.2
06:16:50|40321.2
06:16:51|40321.2
06:16:52|40321.2
06:16:53|40321.2
06:16:54|40321.2
06:16:55|40321.2
06:16:56|40321.2
06:16:57|40331.05
06:16:58|40331.05
06:16:59|40331.05
06:17:00|40331.05
06:17:01|40331.05
06:17:02|40331.05
06:17:03|40331.05
06:17:04|40331.05
06:17:05|40331.05
06:17:06|40331.05
06:17:07|40331.05
06:17:08|40322.74
06:17:10|40322.74
06:17:10|40322.74
06:17:11|40322.74
06:17:12|40322.74
06:17:14|40318.11
06:17:14|40318.11
06:17:16|40318.11
06:17:17|40318.11
06:17:17|40318.11
06:17:19|40318.11
06:17:20|40318.11
06:17:22|40322.43
06:17:23|40322.43
06:17:24|40322.43
06:17:26|40322.43
06:17:27|40315.6
06:17:27|40315.6
06:17:29|40315.6
06:17:29|40315.6
06:17:31|40315.6
06:17:32|40315.6
06:17:33|40315.6
06:17:34|40321.97
06:17:35|40321.97
06:17:36|40321.97
06:17:37|40321.97
06:17:38|40321.97
06:17:39|40321.97
06:17:40|40321.97
06:17:41|40321.97
06:17:42|40319.74
06:17:43|40319.74
06:17:44|40319.74
06:17:45|40319.74
06:17:47|40319.74
06:17:47|40319.74
06:17:48|40319.74
06:17:50|40319.74
06:17:50|40319.74
06:17:52|40319.74
06:17:52|40319.74
06:17:53|40319.74
06:17:55|40319.74
06:17:55|40319.74
06:17:57|40319.74
06:17:58|40319.74
06:17:59|40319.74
06:18:00|40319.74
06:18:01|40319.74
06:18:02|40332.06
06:18:03|40332.06
06:18:04|40332.06
06:18:05|40332.06
06:18:06|40325.67
06:18:07|40325.67
06:18:08|40325.67
06:18:09|40325.67
06:18:11|40325.67
06:18:12|40325.67
06:18:12|40320.15
06:18:13|40325.72
06:18:15|40324.92
06:18:16|40324.92
06:18:17|40324.92
06:18:17|40324.92
06:18:19|40330.97
06:18:19|40330.97
06:18:21|40330.97
06:18:22|40330.98
06:18:22|40330.98
06:18:25|40330.98
06:18:25|40330.98
06:18:27|40322.99
06:18:27|40322.99
06:18:29|40322.99
06:18:29|40323.18
06:18:30|40320.02
06:18:31|40320.02
06:18:32|40320.02
06:18:33|40320.02
06:18:35|40320.02
06:18:36|40320.02
06:18:37|40320.02
06:18:38|40320.02
06:18:39|40320.02
06:18:40|40320.02
06:18:40|40320.02
06:18:42|40320.02
06:18:43|40330.98
06:18:44|40330.98
06:18:45|40330.97
06:18:46|40330.98
06:18:47|40330.98
06:18:48|40343.18
06:18:49|40340.88
06:18:50|40340.48
06:18:51|40342.42
06:18:52|40348.32
06:18:53|40348.32
06:18:54|40348.32
06:18:55|40348.79
06:18:57|40348.79
06:18:57|40348.71
06:18:58|40349.94
06:18:59|40349.94
06:19:00|40349.94
06:19:02|40360.51
06:19:02|40360.51
06:19:03|40360.51
06:19:05|40360.51
06:19:06|40360.51
06:19:06|40356.42
06:19:08|40356.42
06:19:09|40356.42
06:19:10|40356.42
06:19:11|40346.77
06:19:12|40346.69
06:19:12|40349.03
06:19:13|40349.03
06:19:15|40351.26
06:19:16|40352.01
06:19:17|40352.01
06:19:18|40352.01
06:19:19|40352.01
06:19:20|40350.69
06:19:21|40350.63
06:19:22|40350.63
06:19:23|40350.63
06:19:24|40350.63
06:19:25|40350.63
06:19:27|40330.26
06:19:27|40330.26
06:19:29|40330.26
06:19:30|40330.26
06:19:30|40330.26
06:19:31|40330.26
06:19:32|40330.26
06:19:33|40330.26
06:19:35|40330.26
06:19:36|40330.26
06:19:36|40330.26
06:19:38|40330.26
06:19:39|40330.26
06:19:40|40330.26
06:19:41|40330.26
06:19:43|40330.26
06:19:43|40330.26
06:19:44|40330.26
06:19:45|40330.26
06:19:46|40330.26
06:19:47|40330.26
06:19:48|40318.73
06:19:49|40312.57
06:19:50|40312.57
06:19:52|40312.57
06:19:52|40312.57
06:19:53|40312.57
06:19:54|40312.57
06:19:55|40312.57
06:19:56|40312.57
06:19:57|40312.57
06:19:59|40310.12
06:19:59|40310.12
06:20:00|40310.12
06:20:02|40310.37
06:20:03|40310.37
06:20:03|40310.37
06:20:04|40310.75
06:20:05|40310.75
06:20:06|40310.75
06:20:07|40310.75
06:20:08|40310.75
06:20:09|40310.75
06:20:10|40310.75
06:20:11|40310.75
06:20:13|40310.75
06:20:14|40310.75
06:20:15|40310.75
06:20:16|40310.75
06:20:17|40309.94
06:20:18|40310.96
06:20:19|40310.96
06:20:20|40310.96
06:20:21|40304.86
06:20:22|40304.86
06:20:24|40304.86
06:20:24|40304.86
06:20:26|40304.86
06:20:27|40304.86
06:20:27|40307.89
06:20:29|40307.89
06:20:29|40307.89
06:20:30|40307.89
06:20:32|40307.69
06:20:32|40302.16
06:20:34|40300.
06:20:35|40298.
06:20:35|40283.33
06:20:37|40267.64
06:20:37|40267.94
06:20:38|40271.26
06:20:40|40281.1
06:20:41|40281.1
06:20:41|40300.
06:20:43|40300.
06:20:44|40300.
06:20:45|40300.
06:20:46|40300.
06:20:47|40300.
06:20:48|40300.
06:20:49|40300.
06:20:50|40289.56
06:20:51|40263.71
06:20:51|40263.72
06:20:53|40263.72
06:20:53|40263.81
06:20:55|40263.86
06:20:56|40263.36
06:20:57|40263.36
06:20:58|40259.78
06:20:59|40259.78
06:21:00|40260.12
06:21:02|40259.88
06:21:02|40271.13
06:21:03|40271.13
06:21:05|40271.13
06:21:05|40265.54
06:21:07|40265.54
06:21:08|40265.54
06:21:08|40265.54
06:21:09|40265.54
06:21:10|40265.54
06:21:12|40265.54
06:21:14|40265.54
06:21:15|40265.54
06:21:16|40265.54
06:21:17|40265.54
06:21:18|40265.54
06:21:19|40265.54
06:21:20|40265.54
06:21:21|40265.54
06:21:22|40311.72
06:21:23|40307.54
06:21:24|40307.54
06:21:26|40307.54
06:21:27|40307.54
06:21:27|40307.54
06:21:29|40307.54
06:21:30|40307.54
06:21:31|40307.54
06:21:31|40307.54
06:21:33|40307.54
06:21:34|40307.54
06:21:35|40295.63
06:21:36|40295.63
06:21:37|40295.63
06:21:38|40295.63
06:21:40|40295.63
06:21:41|40295.63
06:21:41|40295.63
06:21:43|40279.77
06:21:44|40276.81
06:21:45|40281.34
06:21:45|40281.34
06:21:47|40281.34
06:21:48|40281.34
06:21:48|40281.34
06:21:50|40281.34
06:21:51|40281.34
06:21:51|40281.34
06:21:52|40281.34
06:21:53|40278.91
06:21:54|40281.2
06:21:56|40281.2
06:21:57|40281.08
06:21:58|40285.54
06:21:59|40284.87
06:22:00|40284.07
06:22:01|40302.61
06:22:02|40302.61
06:22:03|40303.87
06:22:04|40302.16
06:22:05|40302.16
06:22:06|40302.16
06:22:07|40302.16
06:22:08|40302.16
06:22:09|40302.16
06:22:11|40301.97
06:22:11|40299.07
06:22:12|40295.39
06:22:14|40295.39
06:22:14|40300.61
06:22:16|40303.39
06:22:17|40303.39
06:22:18|40303.39
06:22:19|40306.1
06:22:20|40306.1
06:22:21|40316.82
06:22:23|40316.82
06:22:24|40316.82
06:22:24|40316.82
06:22:25|40316.82
06:22:27|40324.11
06:22:28|40324.11
06:22:29|40324.11
06:22:29|40322.83
06:22:30|40324.11
06:22:32|40326.66
06:22:32|40326.66
06:22:33|40326.66
06:22:34|40326.66
06:22:36|40326.66
06:22:37|40338.76
06:22:38|40332.56
06:22:39|40332.56
06:22:40|40332.56
06:22:40|40332.56
06:22:42|40332.56
06:22:42|40332.56
06:22:44|40332.56
06:22:44|40334.33
06:22:45|40334.33
06:22:46|40332.69
06:22:48|40332.69
06:22:50|40332.69
06:22:50|40332.69
06:22:52|40341.44
06:22:52|40341.44
06:22:53|40341.44
06:22:55|40341.44
06:22:55|40341.44
06:22:56|40341.44
06:22:58|40341.44
06:22:59|40340.64
06:23:00|40340.64
06:23:01|40340.64
06:23:02|40340.64
06:23:03|40340.64
06:23:04|40340.64
06:23:05|40336.6
06:23:06|40336.6
06:23:07|40340.06
06:23:08|40340.85
06:23:09|40340.7
06:23:10|40340.7
06:23:11|40340.7
06:23:12|40340.7
06:23:13|40340.7
06:23:14|40340.7
06:23:15|40340.7
06:23:17|40340.7
06:23:18|40340.7
06:23:19|40340.7
06:23:19|40340.7
06:23:21|40340.7
06:23:22|40340.7
06:23:23|40340.7
06:23:24|40340.7
06:23:25|40340.7
06:23:26|40340.7
06:23:28|40340.7
06:23:28|40340.7
06:23:30|40340.7
06:23:30|40340.7
06:23:31|40340.7
06:23:32|40340.7
06:23:33|40340.7
06:23:34|40340.68
06:23:36|40340.68
06:23:36|40340.68
06:23:37|40340.68
06:23:38|40340.68
06:23:39|40340.68
06:23:41|40340.68
06:23:42|40340.68
06:23:42|40340.68
06:23:44|40321.14
06:23:44|40319.31
06:23:45|40319.31
06:23:47|40312.5
06:23:47|40311.38
06:23:48|40313.44
06:23:50|40313.44
06:23:51|40313.44
06:23:51|40313.44
06:23:52|40316.52
06:23:53|40316.52
06:23:54|40316.52
06:23:55|40316.52
06:23:57|40316.52
06:23:57|40310.95
06:23:58|40310.95
06:23:59|40312.75
06:24:01|40312.75
06:24:02|40312.75
06:24:03|40312.75
06:24:03|40312.75
06:24:05|40312.75
06:24:06|40312.75
06:24:07|40314.33
06:24:09|40314.33
06:24:09|40314.21
06:24:10|40314.21
06:24:11|40314.21
06:24:12|40314.21
06:24:13|40314.21
06:24:14|40314.21
06:24:16|40319.5
06:24:17|40319.5
06:24:18|40324.74
06:24:20|40324.74
06:24:21|40324.74
06:24:22|40324.74
06:24:23|40325.41
06:24:24|40312.76
06:24:25|40312.76
06:24:25|40312.76
06:24:27|40312.76
06:24:28|40312.76
06:24:29|40312.76
06:24:30|40312.76
06:24:31|40312.76
06:24:32|40294.21
06:24:33|40293.17
06:24:34|40289.22
06:24:35|40284.38
06:24:36|40279.51
06:24:37|40279.64
06:24:38|40279.72
06:24:39|40279.72
06:24:40|40279.72
06:24:41|40279.72
06:24:43|40279.72
06:24:43|40279.72
06:24:45|40279.72
06:24:46|40279.72
06:24:47|40277.48
06:24:47|40277.48
06:24:48|40277.48
06:24:49|40277.48
06:24:50|40287.9
06:24:51|40287.9
06:24:52|40287.9
06:24:54|40287.9
06:24:54|40287.9
06:24:55|40291.61
06:24:56|40291.61
06:24:57|40291.61
06:24:58|40291.63
06:24:59|40280.95
06:25:00|40280.95
06:25:01|40280.95
06:25:02|40280.95
06:25:04|40288.23
06:25:04|40288.23
06:25:05|40288.23
06:25:06|40288.23
06:25:07|40302.22
06:25:09|40307.61
06:25:09|40308.34
06:25:10|40308.34
06:25:11|40308.33
06:25:12|40304.44
06:25:14|40309.08
06:25:15|40312.74
06:25:16|40312.74
06:25:17|40312.74
06:25:18|40300.3
06:25:18|40298.5
06:25:20|40298.5
06:25:21|40298.5
06:25:22|40298.5
06:25:24|40298.5
06:25:24|40298.5
06:25:25|40298.5
06:25:27|40296.42
06:25:28|40296.42
06:25:29|40296.42
06:25:30|40299.44
06:25:32|40299.44
06:25:32|40299.44
06:25:34|40299.44
06:25:35|40299.44
06:25:36|40299.44
06:25:37|40312.75
06:25:38|40312.75
06:25:39|40320.51
06:25:39|40320.51
06:25:41|40320.51
06:25:42|40320.51
06:25:43|40320.51
06:25:44|40320.51
06:25:45|40320.51
06:25:46|40316.92
06:25:47|40309.64
06:25:48|40311.75
06:25:49|40304.32
06:25:50|40304.32
06:25:51|40304.32
06:25:52|40304.32
06:25:53|40306.25
06:25:54|40306.25
06:25:55|40306.25
06:25:57|40302.48
06:25:57|40302.48
06:25:58|40302.48
06:26:00|40302.48
06:26:00|40302.48
06:26:02|40302.48
06:26:02|40302.48
06:26:03|40302.48
06:26:04|40302.48
06:26:06|40302.48
06:26:07|40300.97
06:26:08|40300.97
06:26:09|40296.04
06:26:10|40296.05
06:26:10|40297.62
06:26:11|40297.62
06:26:12|40298.88
06:26:14|40298.88
06:26:14|40304.08
06:26:16|40304.08
06:26:17|40299.91
06:26:18|40304.74
06:26:20|40304.74
06:26:21|40304.74
06:26:22|40298.39
06:26:23|40298.39
06:26:24|40298.39
06:26:25|40298.39
06:26:27|40298.39
06:26:28|40301.27
06:26:28|40303.85
06:26:29|40303.85
06:26:30|40303.85
06:26:31|40303.85
06:26:32|40303.85
06:26:33|40303.85
06:26:34|40303.85
06:26:35|40303.85
06:26:37|40303.85
06:26:38|40303.85
06:26:38|40320.
06:26:40|40320.
06:26:41|40320.
06:26:41|40328.3
06:26:42|40328.3
06:26:43|40331.51
06:26:44|40331.51
06:26:45|40341.77
06:26:47|40341.77
06:26:48|40341.77
06:26:49|40341.77
06:26:49|40341.77
06:26:51|40341.77
06:26:53|40341.77
06:26:53|40341.97
06:26:54|40341.97
06:26:56|40341.97
06:26:56|40341.97
06:26:57|40341.97
06:26:59|40341.97
06:26:59|40339.61
06:27:00|40339.61
06:27:01|40339.61
06:27:03|40339.61
06:27:03|40339.61
06:27:05|40339.61
06:27:05|40339.61
06:27:06|40339.61
06:27:08|40339.61
06:27:08|40339.61
06:27:10|40339.61
06:27:11|40340.84
06:27:11|40340.84
06:27:13|40340.84
06:27:13|40340.84
06:27:15|40340.84
06:27:15|40340.84
06:27:17|40340.84
06:27:18|40340.84
06:27:18|40340.84
06:27:20|40340.84
06:27:21|40340.84
06:27:22|40340.84
06:27:23|40340.84
06:27:24|40352.62
06:27:25|40352.62
06:27:26|40352.62
06:27:27|40352.62
06:27:28|40352.62
06:27:29|40352.62
06:27:30|40352.62
06:27:32|40352.62
06:27:33|40352.62
06:27:34|40352.62
06:27:35|40352.62
06:27:37|40352.62
06:27:38|40352.62
06:27:38|40352.62
06:27:40|40352.62
06:27:40|40352.62
06:27:41|40352.62
06:27:42|40352.62
06:27:43|40352.62
06:27:44|40352.62
06:27:45|40352.62
06:27:47|40352.62
06:27:47|40352.62
06:27:49|40352.62
06:27:49|40352.62
06:27:51|40351.97
06:27:52|40351.97
06:27:53|40351.97
06:27:53|40351.97
06:27:55|40351.97
06:27:55|40350.01
06:27:56|40350.01
06:27:58|40342.07
06:27:59|40342.07
06:27:59|40342.07
06:28:01|40342.07
06:28:01|40342.07
06:28:03|40342.07
06:28:04|40342.07
06:28:04|40342.07
06:28:05|40342.07
06:28:07|40342.07
06:28:08|40358.4
06:28:09|40358.4
06:28:10|40358.4
06:28:10|40358.4
06:28:11|40358.4
06:28:12|40358.4
06:28:14|40358.4
06:28:15|40358.4
06:28:15|40358.4
06:28:17|40358.4
06:28:19|40358.4
06:28:20|40358.4
06:28:21|40358.4
06:28:23|40358.4
06:28:24|40358.4
06:28:25|40358.4
06:28:26|40358.4
06:28:27|40358.4
06:28:27|40358.4
06:28:29|40358.4
06:28:30|40358.4
06:28:31|40358.4
06:28:32|40358.4
06:28:32|40358.4
06:28:34|40358.4
06:28:35|40358.4
06:28:36|40358.4
06:28:37|40358.4
06:28:38|40358.4
06:28:39|40364.9
06:28:40|40364.9
06:28:41|40364.9
06:28:42|40364.9
06:28:43|40364.9
06:28:44|40364.9
06:28:45|40364.9
06:28:46|40364.9
06:28:47|40364.9
06:28:48|40364.9
06:28:49|40364.9
06:28:50|40364.9
06:28:51|40364.9
06:28:52|40364.9
06:28:53|40364.9
06:28:54|40364.9
06:28:55|40364.9
06:28:56|40364.9
06:28:57|40364.9
06:28:58|40364.9
06:28:59|40364.9
06:29:00|40364.9
06:29:01|40364.9
06:29:02|40364.9
06:29:03|40364.9
06:29:04|40364.9
06:29:05|40364.9
06:29:06|40364.9
06:29:08|40364.9
06:29:08|40364.9
06:29:10|40364.9
06:29:11|40364.9
06:29:11|40364.9
06:29:13|40364.9
06:29:13|40364.9
06:29:14|40364.9
06:29:15|40364.9
06:29:17|40364.9
06:29:18|40364.9
06:29:19|40364.9
06:29:20|40364.9
06:29:21|40364.9
06:29:22|40364.9
06:29:23|40364.9
06:29:24|40364.9
06:29:25|40364.9
06:29:26|40364.9
06:29:27|40364.9
06:29:28|40364.9
06:29:30|40364.9
06:29:31|40364.9
06:29:31|40364.9
06:29:33|40364.9
06:29:34|40364.9
06:29:34|40364.9
06:29:35|40379.58
06:29:37|40379.58
06:29:38|40379.58
06:29:39|40378.57
06:29:40|40378.57
06:29:41|40378.57
06:29:42|40378.57
06:29:43|40378.57
06:29:44|40378.57
06:29:45|40378.57
06:29:46|40378.57
06:29:47|40378.57
06:29:48|40375.79
06:29:50|40378.56
06:29:50|40378.56
06:29:51|40380.91
06:29:53|40380.91
06:29:54|40381.06
06:29:55|40380.8
06:29:55|40380.8
06:29:56|40380.8
06:29:57|40380.8
06:29:58|40380.8
06:30:00|40380.8
06:30:01|40380.8
06:30:02|40380.8
06:30:03|40380.8
06:30:04|40382.21
06:30:04|40381.76
06:30:06|40381.76
06:30:07|40384.09
06:30:08|40384.09
06:30:09|40385.16
06:30:10|40385.16
06:30:11|40391.3
06:30:12|40391.3
06:30:13|40391.3
06:30:14|40391.3
06:30:15|40391.1
06:30:16|40391.1
06:30:17|40391.1
06:30:18|40391.1
06:30:19|40378.87
06:30:20|40379.09
06:30:21|40384.99
06:30:22|40387.04
06:30:23|40387.01
06:30:24|40387.01
06:30:26|40387.
06:30:26|40387.
06:30:27|40387.
06:30:28|40387.
06:30:29|40387.
06:30:31|40387.
06:30:32|40386.8
06:30:33|40386.79
06:30:34|40386.79
06:30:35|40386.79
06:30:36|40386.79
06:30:37|40386.79
06:30:38|40391.34
06:30:39|40391.34
06:30:40|40391.34
06:30:41|40391.34
06:30:42|40391.84
06:30:43|40391.84
06:30:44|40391.84
06:30:45|40389.51
06:30:46|40389.51
06:30:47|40389.34
06:30:49|40389.34
06:30:49|40389.34
06:30:50|40389.34
06:30:51|40389.24
06:30:53|40393.11
06:30:53|40393.09
06:30:55|40393.03
06:30:55|40395.56
06:30:56|40395.56
06:30:57|40395.54
06:30:58|40396.33
06:30:59|40396.33
06:31:01|40396.33
06:31:01|40396.33
06:31:02|40395.56
06:31:03|40395.56
06:31:05|40395.56
06:31:06|40395.56
06:31:07|40395.56
06:31:07|40395.56
06:31:08|40410.77
06:31:09|40410.77
06:31:11|40410.77
06:31:12|40410.77
06:31:13|40410.77
06:31:14|40410.77
06:31:15|40410.77
06:31:16|40410.77
06:31:17|40410.77
06:31:18|40402.88
06:31:19|40402.88
06:31:20|40402.88
06:31:21|40402.88
06:31:22|40402.88
06:31:24|40402.88
06:31:24|40402.88
06:31:26|40402.88
06:31:27|40398.47
06:31:28|40398.47
06:31:29|40398.47
06:31:30|40398.47
06:31:30|40398.47
06:31:32|40398.47
06:31:33|40398.47
06:31:34|40398.47
06:31:35|40398.47
06:31:36|40398.47
06:31:37|40398.47
06:31:38|40390.5
06:31:39|40390.5
06:31:40|40379.83
06:31:41|40379.83
06:31:42|40379.83
06:31:43|40379.83
06:31:44|40379.83
06:31:45|40379.83
06:31:46|40379.83
06:31:47|40379.83
06:31:49|40377.89
06:31:49|40377.89
06:31:50|40377.89
06:31:51|40383.57
06:31:52|40383.57
06:31:53|40383.57
06:31:54|40390.91
06:31:55|40390.91
06:31:56|40390.91
06:31:57|40390.91
06:31:59|40395.54
06:31:59|40395.54
06:32:00|40395.21
06:32:01|40395.21
06:32:02|40395.21
06:32:03|40395.21
06:32:04|40395.21
06:32:06|40395.21
06:32:06|40395.21
06:32:07|40395.21
06:32:08|40395.21
06:32:09|40395.21
06:32:10|40395.21
06:32:12|40395.21
06:32:12|40395.21
06:32:14|40395.21
06:32:15|40395.21
06:32:16|40395.21
06:32:17|40395.21
06:32:17|40395.21
06:32:18|40395.21
06:32:19|40395.21
06:32:20|40395.21
06:32:22|40395.21
06:32:23|40395.21
06:32:25|40416.9
06:32:26|40416.9
06:32:28|40416.9
06:32:28|40416.9
06:32:29|40416.9
06:32:30|40416.9
06:32:32|40416.9
06:32:33|40416.99
06:32:34|40415.44
06:32:35|40415.44
06:32:36|40415.44
06:32:36|40415.44
06:32:38|40417.53
06:32:38|40417.53
06:32:39|40417.53
06:32:40|40417.53
06:32:41|40417.53
06:32:42|40417.53
06:32:44|40417.53
06:32:44|40417.53
06:32:46|40417.53
06:32:47|40417.53
06:32:47|40417.53
06:32:48|40417.53
06:32:49|40423.32
06:32:50|40423.32
06:32:52|40423.32
06:32:52|40423.32
06:32:53|40425.17
06:32:55|40425.52
06:32:55|40425.52
06:32:57|40425.52
06:32:57|40418.6
06:32:58|40418.6
06:33:00|40418.6
06:33:01|40418.6
06:33:02|40417.15
06:33:03|40417.15
06:33:03|40413.85
06:33:04|40413.85
06:33:06|40413.85
06:33:07|40424.23
06:33:08|40424.23
06:33:09|40424.23
06:33:09|40424.23
06:33:11|40431.47
06:33:12|40431.47
06:33:13|40431.47
06:33:14|40431.47
06:33:15|40431.47
06:33:16|40431.47
06:33:17|40431.47
06:33:18|40431.47
06:33:19|40431.47
06:33:20|40431.47
06:33:21|40431.47
06:33:22|40431.47
06:33:23|40431.47
06:33:24|40431.47
06:33:25|40431.47
06:33:27|40431.47
06:33:28|40431.47
06:33:30|40431.47
06:33:31|40431.47
06:33:31|40431.47
06:33:33|40431.47
06:33:34|40431.47
06:33:35|40431.47
06:33:36|40431.47
06:33:37|40431.47
06:33:38|40431.47
06:33:39|40431.47
06:33:40|40431.47
06:33:40|40431.47
06:33:41|40431.47
06:33:42|40431.47
06:33:44|40431.47
06:33:45|40431.47
06:33:46|40431.47
06:33:47|40431.47
06:33:48|40431.47
06:33:49|40431.47
06:33:50|40431.47
06:33:51|40431.47
06:33:53|40431.47
06:33:54|40431.47
06:33:55|40431.47
06:33:56|40431.47
06:33:57|40431.47
06:33:58|40431.47
06:33:59|40438.68
06:34:01|40438.68
06:34:01|40438.68
06:34:02|40438.68
06:34:03|40438.68
06:34:04|40438.68
06:34:05|40438.68
06:34:07|40438.68
06:34:07|40438.68
06:34:08|40438.68
06:34:09|40438.68
06:34:10|40438.68
06:34:11|40438.68
06:34:12|40432.9
06:34:13|40432.9
06:34:14|40432.9
06:34:15|40432.9
06:34:16|40437.05
06:34:17|40437.05
06:34:18|40437.05
06:34:19|40437.05
06:34:20|40437.05
06:34:21|40438.92
06:34:23|40438.92
06:34:23|40438.92
06:34:24|40438.92
06:34:26|40438.92
06:34:27|40438.92
06:34:29|40438.92
06:34:30|40438.92
06:34:31|40440.
06:34:33|40440.
06:34:34|40440.
06:34:35|40440.
06:34:36|40440.
06:34:36|40440.
06:34:38|40440.
06:34:39|40440.
06:34:40|40440.
06:34:41|40440.
06:34:42|40440.
06:34:43|40440.
06:34:44|40440.
06:34:45|40440.
06:34:46|40440.
06:34:47|40440.
06:34:48|40440.
06:34:49|40440.
06:34:50|40440.
06:34:51|40440.
06:34:52|40440.
06:34:53|40440.
06:34:54|40440.
06:34:55|40440.
06:34:56|40440.
06:34:57|40440.
06:34:58|40440.
06:34:59|40440.
06:35:00|40440.
06:35:01|40440.
06:35:02|40440.
06:35:03|40440.
06:35:04|40446.63
06:35:05|40453.93
06:35:06|40453.93
06:35:07|40453.93
06:35:08|40453.93
06:35:09|40453.93
06:35:10|40453.93
06:35:11|40453.93
06:35:12|40453.93
06:35:13|40453.93
06:35:14|40453.93
06:35:16|40453.93
06:35:16|40453.93
06:35:17|40453.93
06:35:18|40477.15
06:35:19|40477.15
06:35:21|40477.15
06:35:21|40477.15
06:35:23|40477.15
06:35:23|40461.03
06:35:24|40461.03
06:35:25|40461.03
06:35:26|40461.03
06:35:28|40464.26
06:35:30|40464.26
06:35:31|40464.26
06:35:31|40464.26
06:35:32|40463.98
06:35:34|40463.98
06:35:35|40461.03
06:35:35|40452.77
06:35:36|40445.61
06:35:38|40445.08
06:35:38|40445.08
06:35:40|40445.08
06:35:41|40445.08
06:35:42|40445.08
06:35:43|40445.08
06:35:44|40445.08
06:35:44|40445.08
06:35:46|40436.99
06:35:47|40436.99
06:35:48|40436.99
06:35:49|40431.32
06:35:50|40431.32
06:35:51|40431.32
06:35:52|40431.32
06:35:53|40431.32
06:35:54|40431.32
06:35:55|40431.32
06:35:56|40431.32
06:35:57|40431.32
06:35:58|40431.32
06:35:59|40431.32
06:36:01|40443.28
06:36:01|40443.28
06:36:02|40446.65
06:36:04|40443.29
06:36:04|40443.29
06:36:05|40442.6
06:36:06|40452.29
06:36:07|40452.29
06:36:09|40452.29
06:36:09|40452.29
06:36:10|40452.29
06:36:11|40452.29
06:36:13|40452.29
06:36:14|40452.29
06:36:14|40471.74
06:36:16|40471.74
06:36:16|40471.74
06:36:17|40471.74
06:36:18|40471.74
06:36:19|40471.74
06:36:20|40481.23
06:36:22|40481.23
06:36:23|40481.23
06:36:23|40481.23
06:36:24|40481.23
06:36:25|40481.23
06:36:26|40481.23
06:36:29|40481.23
06:36:29|40481.23
06:36:31|40481.23
06:36:32|40481.23
06:36:33|40481.23
06:36:34|40481.23
06:36:35|40481.23
06:36:36|40481.23
06:36:36|40481.23
06:36:37|40480.55
06:36:39|40480.55
06:36:40|40479.61
06:36:41|40479.61
06:36:42|40479.61
06:36:43|40479.61
06:36:44|40479.61
06:36:44|40479.3
06:36:46|40479.3
06:36:47|40479.3
06:36:48|40479.3
06:36:48|40482.77
06:36:50|40487.48
06:36:51|40487.48
06:36:52|40487.48
06:36:52|40487.48
06:36:54|40489.76
06:36:55|40484.78
06:36:56|40482.65
06:36:57|40482.65
06:36:58|40482.28
06:36:59|40482.29
06:37:00|40482.29
06:37:01|40482.29
06:37:02|40476.84
06:37:03|40475.74
06:37:04|40476.86
06:37:06|40476.76
06:37:06|40476.48
06:37:07|40475.36
06:37:11|40475.36
06:37:11|40476.98
06:37:12|40475.05
06:37:13|40475.05
06:37:14|40475.05
06:37:16|40475.05
06:37:16|40475.05
06:37:17|40475.04
06:37:18|40475.04
06:37:19|40475.04
06:37:20|40475.05
06:37:22|40471.22
06:37:22|40466.71
06:37:24|40466.29
06:37:24|40466.29
06:37:25|40469.55
06:37:27|40472.69
06:37:27|40470.58
06:37:29|40469.51
06:37:31|40474.82
06:37:32|40476.2
06:37:33|40476.2
06:37:33|40476.2
06:37:34|40475.47
06:37:36|40475.09
06:37:37|40474.76
06:37:37|40474.57
06:37:39|40474.57
06:37:39|40474.48
06:37:41|40474.48
06:37:42|40474.48
06:37:43|40474.23
06:37:44|40474.03
06:37:45|40474.03
06:37:47|40474.02
06:37:47|40474.03
06:37:48|40474.03
06:37:50|40474.03
06:37:51|40474.03
06:37:52|40474.03
06:37:53|40474.03
06:37:54|40474.
06:37:55|40474.
06:37:56|40480.54
06:37:56|40493.51
06:37:57|40493.51
06:37:59|40490.54
06:38:00|40486.4
06:38:01|40486.4
06:38:02|40486.4
06:38:03|40484.09
06:38:04|40492.48
06:38:05|40492.48
06:38:06|40492.48
06:38:07|40492.48
06:38:08|40492.48
06:38:09|40492.48
06:38:10|40490.25
06:38:11|40490.25
06:38:12|40490.29
06:38:13|40490.75
06:38:14|40490.93
06:38:15|40491.79
06:38:16|40492.05
06:38:17|40492.47
06:38:18|40492.47
06:38:19|40495.93
06:38:21|40492.45
06:38:21|40492.45
06:38:22|40492.45
06:38:23|40492.45
06:38:25|40497.43
06:38:25|40497.25
06:38:26|40497.24
06:38:28|40497.24
06:38:29|40495.74
06:38:30|40495.74
06:38:31|40495.73
06:38:32|40497.07
06:38:33|40495.73
06:38:34|40495.74
06:38:35|40495.74
06:38:36|40495.74
06:38:37|40500.07
06:38:38|40500.07
06:38:39|40500.07
06:38:40|40500.07
06:38:41|40498.24
06:38:42|40498.24
06:38:44|40499.83
06:38:45|40500.09
06:38:46|40500.11
06:38:47|40500.12
06:38:48|40500.17
06:38:49|40500.17
06:38:50|40501.85
06:38:50|40501.85
06:38:52|40502.01
06:38:53|40502.01
06:38:54|40495.76
06:38:55|40499.62
06:38:56|40504.81
06:38:58|40504.78
06:38:58|40504.78
06:38:59|40510.4
06:39:00|40508.51
06:39:01|40508.51
06:39:02|40508.51
06:39:04|40508.51
06:39:06|40508.51
06:39:06|40507.91
06:39:07|40507.91
06:39:08|40507.91
06:39:10|40507.91
06:39:10|40507.91
06:39:11|40507.91
06:39:12|40485.
06:39:13|40482.49
06:39:14|40490.59
06:39:15|40494.77
06:39:17|40494.77
06:39:17|40501.67
06:39:18|40501.67
06:39:19|40501.67
06:39:20|40501.67
06:39:21|40497.09
06:39:23|40499.38
06:39:23|40499.38
06:39:24|40499.28
06:39:25|40503.58
06:39:26|40503.55
06:39:27|40503.55
06:39:28|40503.55
06:39:29|40503.55
06:39:31|40503.55
06:39:32|40503.55
06:39:34|40503.55
06:39:35|40508.25
06:39:36|40508.25
06:39:37|40508.25
06:39:38|40508.25
06:39:39|40508.25
06:39:40|40508.25
06:39:41|40508.25
06:39:42|40508.25
06:39:43|40510.3
06:39:45|40510.3
06:39:46|40510.37
06:39:46|40520.97
06:39:48|40524.54
06:39:49|40509.18
06:39:50|40513.28
06:39:50|40513.03
06:39:52|40513.02
06:39:53|40513.
06:39:54|40513.
06:39:55|40512.98
06:39:56|40512.98
06:39:57|40512.98
06:39:58|40512.98
06:39:58|40512.98
06:39:59|40504.81
06:40:01|40504.81
06:40:02|40504.81
06:40:03|40504.81
06:40:04|40508.25
06:40:06|40510.38
06:40:08|40510.38
06:40:08|40510.38
06:40:10|40515.58
06:40:11|40515.53
06:40:11|40515.58
06:40:13|40515.58
06:40:13|40515.58
06:40:15|40515.58
06:40:16|40515.33
06:40:17|40515.33
06:40:18|40515.33
06:40:19|40515.33
06:40:20|40515.33
06:40:21|40512.98
06:40:22|40504.85
06:40:23|40498.98
06:40:24|40501.43
06:40:25|40501.43
06:40:26|40501.43
06:40:27|40498.57
06:40:28|40498.57
06:40:29|40500.59
06:40:30|40500.91
06:40:31|40500.29
06:40:32|40500.29
06:40:34|40500.01
06:40:35|40500.01
06:40:36|40500.01
06:40:37|40497.65
06:40:38|40497.01
06:40:39|40497.01
06:40:40|40497.01
06:40:41|40497.01
06:40:43|40488.87
06:40:43|40488.87
06:40:45|40488.87
06:40:46|40488.87
06:40:47|40488.87
06:40:48|40488.87
06:40:48|40493.66
06:40:50|40493.65
06:40:50|40493.65
06:40:52|40493.65
06:40:52|40493.65
06:40:53|40493.63
06:40:55|40493.63
06:40:56|40501.66
06:40:57|40501.66
06:40:58|40501.65
06:40:59|40501.65
06:41:01|40505.02
06:41:01|40505.02
06:41:03|40504.62
06:41:03|40502.23
06:41:04|40502.83
06:41:05|40502.83
06:41:07|40502.83
06:41:08|40502.83
06:41:09|40502.83
06:41:09|40521.34
06:41:10|40521.34
06:41:12|40521.34
06:41:13|40521.34
06:41:14|40520.32
06:41:15|40523.76
06:41:16|40522.55
06:41:17|40521.94
06:41:18|40521.94
06:41:19|40521.93
06:41:21|40521.93
06:41:21|40524.56
06:41:22|40522.73
06:41:23|40522.73
06:41:25|40520.16
06:41:25|40520.16
06:41:26|40520.16
06:41:27|40526.28
06:41:28|40526.27
06:41:29|40526.28
06:41:30|40526.25
06:41:32|40526.28
06:41:32|40534.86
06:41:34|40533.44
06:41:35|40529.49
06:41:36|40532.55
06:41:38|40534.16
06:41:38|40534.14
06:41:39|40534.63
06:41:40|40533.69
06:41:42|40532.59
06:41:42|40532.55
06:41:44|40532.55
06:41:45|40532.54
06:41:46|40532.54
06:41:47|40532.54
06:41:48|40522.39
06:41:49|40522.39
06:41:50|40522.39
06:41:51|40522.39
06:41:52|40518.58
06:41:53|40518.58
06:41:54|40518.58
06:41:55|40522.02
06:41:57|40522.02
06:41:58|40521.92
06:41:59|40521.9
06:42:00|40521.9
06:42:01|40521.9
06:42:02|40521.9
06:42:03|40512.2
06:42:04|40512.2
06:42:05|40512.2
06:42:06|40514.76
06:42:07|40514.76
06:42:08|40524.09
06:42:09|40514.22
06:42:10|40514.22
06:42:11|40514.22
06:42:12|40504.81
06:42:13|40504.37
06:42:14|40504.37
06:42:15|40506.85
06:42:16|40506.85
06:42:17|40506.2
06:42:18|40504.37
06:42:19|40504.79
06:42:20|40502.41
06:42:21|40490.25
06:42:22|40493.27
06:42:23|40493.27
06:42:24|40493.28
06:42:25|40519.18
06:42:26|40512.22
06:42:27|40512.21
06:42:28|40512.21
06:42:29|40513.67
06:42:30|40513.67
06:42:31|40513.67
06:42:32|40513.67
06:42:33|40511.87
06:42:35|40518.24
06:42:35|40519.54
06:42:37|40518.84
06:42:37|40515.24
06:42:38|40515.24
06:42:40|40515.16
06:42:41|40515.16
06:42:42|40515.16
06:42:43|40515.16
06:42:44|40515.16
06:42:45|40515.16
06:42:46|40515.16
06:42:48|40513.01
06:42:49|40504.75
06:42:50|40505.08
06:42:51|40508.77
06:42:51|40508.77
06:42:53|40507.51
06:42:54|40511.64
06:42:55|40508.86
06:42:55|40510.48
06:42:57|40510.48
06:42:58|40510.48
06:42:59|40510.48
06:43:00|40508.1
06:43:01|40507.52
06:43:02|40507.52
06:43:03|40505.17
06:43:04|40504.95
06:43:06|40504.93
06:43:07|40504.93
06:43:08|40504.93
06:43:08|40504.93
06:43:10|40504.75
06:43:11|40504.75
06:43:12|40504.75
06:43:13|40504.75
06:43:14|40504.75
06:43:15|40504.75
06:43:16|40504.76
06:43:17|40524.06
06:43:18|40522.22
06:43:19|40522.22
06:43:20|40522.22
06:43:21|40522.22
06:43:22|40532.12
06:43:23|40532.12
06:43:24|40532.12
06:43:25|40524.13
06:43:26|40517.77
06:43:27|40523.94
06:43:28|40520.23
06:43:29|40520.23
06:43:30|40515.83
06:43:31|40515.83
06:43:32|40517.45
06:43:33|40517.45
06:43:34|40517.44
06:43:35|40517.45
06:43:37|40517.45
06:43:38|40524.08
06:43:39|40522.62
06:43:40|40524.34
06:43:41|40518.85
06:43:42|40518.85
06:43:43|40518.85
06:43:44|40518.85
06:43:45|40518.85
06:43:46|40524.07
06:43:48|40524.07
06:43:49|40524.07
06:43:49|40524.07
06:43:51|40524.07
06:43:51|40524.07
06:43:53|40524.06
06:43:54|40524.06
06:43:55|40524.06
06:43:56|40524.06
06:43:57|40524.06
06:43:58|40524.06
06:43:59|40524.08
06:44:00|40524.08
06:44:01|40524.08
06:44:02|40524.08
06:44:04|40524.08
06:44:05|40524.08
06:44:06|40525.87
06:44:07|40525.87
06:44:08|40525.87
06:44:09|40525.87
06:44:10|40524.57
06:44:11|40524.53
06:44:12|40524.53
06:44:13|40524.53
06:44:14|40525.35
06:44:15|40525.35
06:44:16|40525.35
06:44:17|40525.35
06:44:18|40525.35
06:44:19|40525.35
06:44:20|40525.35
06:44:21|40525.35
06:44:22|40523.8
06:44:24|40523.8
06:44:25|40523.8
06:44:26|40523.8
06:44:26|40524.31
06:44:28|40524.31
06:44:29|40524.31
06:44:29|40524.31
06:44:31|40515.81
06:44:32|40515.81
06:44:32|40515.81
06:44:33|40515.81
06:44:34|40515.81
06:44:37|40515.81
06:44:38|40515.81
06:44:39|40515.81
06:44:39|40515.81
06:44:41|40515.81
06:44:43|40515.81
06:44:44|40519.84
06:44:44|40519.84
06:44:46|40519.84
06:44:47|40519.84
06:44:47|40519.84
06:44:49|40519.84
06:44:50|40519.84
06:44:51|40519.84
06:44:52|40522.14
06:44:53|40522.06
06:44:54|40516.82
06:44:55|40514.62
06:44:56|40511.3
06:44:57|40511.29
06:44:58|40511.29
06:44:59|40511.29
06:45:00|40510.42
06:45:01|40510.64
06:45:02|40514.92
06:45:03|40514.92
06:45:04|40512.28
06:45:05|40512.28
06:45:06|40512.28
06:45:07|40512.28
06:45:08|40512.28
06:45:09|40518.86
06:45:10|40518.86
06:45:11|40516.83
06:45:12|40517.86
06:45:14|40517.86
06:45:14|40517.86
06:45:15|40516.83
06:45:16|40516.83
06:45:17|40516.83
06:45:18|40517.93
06:45:20|40517.96
06:45:21|40517.94
06:45:21|40520.88
06:45:22|40520.15
06:45:23|40520.15
06:45:24|40533.54
06:45:25|40533.54
06:45:26|40533.54
06:45:27|40533.54
06:45:28|40533.54
06:45:29|40533.54
06:45:30|40533.54
06:45:31|40528.88
06:45:32|40528.88
06:45:33|40528.88
06:45:34|40528.88
06:45:35|40527.47
06:45:37|40527.47
06:45:38|40527.47
06:45:39|40527.47
06:45:40|40527.47
06:45:41|40527.47
06:45:41|40534.45
06:45:43|40534.45
06:45:44|40534.45
06:45:45|40534.45
06:45:46|40534.45
06:45:47|40534.45
06:45:49|40527.2
06:45:50|40527.2
06:45:50|40527.2
06:45:51|40527.2
06:45:53|40527.2
06:45:53|40527.2
06:45:55|40527.2
06:45:55|40527.2
06:45:56|40527.2
06:45:58|40527.2
06:45:59|40521.64
06:46:00|40521.64
06:46:01|40521.64
06:46:02|40521.64
06:46:03|40521.64
06:46:05|40528.76
06:46:05|40528.76
06:46:06|40528.76
06:46:08|40528.76
06:46:08|40528.76
06:46:10|40528.76
06:46:11|40526.55
06:46:11|40526.55
06:46:12|40526.55
06:46:14|40526.55
06:46:14|40526.55
06:46:16|40526.55
06:46:16|40526.55
06:46:17|40527.52
06:46:19|40527.52
06:46:19|40526.42
06:46:20|40526.42
06:46:22|40526.42
06:46:23|40530.74
06:46:24|40530.06
06:46:25|40530.06
06:46:26|40532.99
06:46:26|40536.82
06:46:28|40534.01
06:46:28|40538.2
06:46:29|40538.21
06:46:30|40538.21
06:46:32|40538.63
06:46:33|40536.95
06:46:33|40536.95
06:46:35|40532.27
06:46:36|40532.27
06:46:37|40530.07
06:46:38|40530.07
06:46:40|40530.07
06:46:40|40531.4
06:46:41|40531.76
06:46:43|40531.76
06:46:43|40531.76
06:46:44|40531.76
06:46:45|40531.41
06:46:47|40531.4
06:46:48|40531.4
06:46:49|40531.5
06:46:50|40531.41
06:46:51|40531.41
06:46:53|40531.41
06:46:54|40531.41
06:46:54|40531.41
06:46:56|40531.4
06:46:57|40531.4
06:46:57|40530.18
06:46:58|40530.17
06:46:59|40530.17
06:47:01|40530.17
06:47:01|40530.17
06:47:03|40530.17
06:47:03|40530.17
06:47:05|40530.17
06:47:05|40530.17
06:47:07|40530.17
06:47:07|40530.17
06:47:09|40536.37
06:47:09|40536.37
06:47:10|40536.38
06:47:11|40536.38
06:47:13|40536.58
06:47:13|40536.58
06:47:15|40536.58
06:47:15|40536.58
06:47:17|40536.58
06:47:17|40536.58
06:47:18|40536.58
06:47:20|40536.57
06:47:21|40535.69
06:47:22|40535.69
06:47:23|40538.28
06:47:23|40538.28
06:47:25|40538.28
06:47:25|40538.48
06:47:27|40562.83
06:47:28|40562.83
06:47:29|40562.83
06:47:30|40562.83
06:47:31|40546.59
06:47:36|40546.59
06:47:36|40546.59
06:47:38|40546.59
06:47:40|40542.73
06:47:41|40542.73
06:47:42|40542.73
06:47:43|40542.73
06:47:44|40542.73
06:47:45|40542.73
06:47:46|40545.36
06:47:47|40545.36
06:47:49|40546.75
06:47:49|40541.71
06:47:50|40541.71
06:47:52|40540.82
06:47:53|40541.51
06:47:53|40540.82
06:47:54|40540.82
06:47:55|40540.82
06:47:56|40540.82
06:47:58|40540.82
06:47:59|40540.82
06:48:00|40540.82
06:48:00|40540.82
06:48:02|40540.82
06:48:02|40542.82
06:48:04|40542.82
06:48:04|40542.82
06:48:05|40542.82
06:48:06|40539.01
06:48:07|40539.01
06:48:08|40539.01
06:48:09|40539.01
06:48:11|40539.01
06:48:12|40537.86
06:48:13|40537.86
06:48:14|40537.86
06:48:14|40537.86
06:48:16|40537.86
06:48:17|40541.02
06:48:18|40541.8
06:48:19|40541.5
06:48:20|40541.5
06:48:21|40541.5
06:48:22|40541.5
06:48:23|40541.19
06:48:24|40540.46
06:48:25|40540.45
06:48:25|40540.45
06:48:27|40540.45
06:48:28|40543.34
06:48:29|40543.29
06:48:30|40543.24
06:48:31|40543.24
06:48:32|40543.24
06:48:33|40543.24
06:48:34|40543.24
06:48:35|40543.24
06:48:36|40543.24
06:48:37|40543.24
06:48:38|40543.24
06:48:39|40552.42
06:48:41|40552.42
06:48:42|40552.42
06:48:42|40552.42
06:48:44|40552.42
06:48:45|40546.8
06:48:46|40543.05
06:48:47|40543.05
06:48:48|40543.05
06:48:50|40550.79
06:48:50|40549.9
06:48:52|40549.9
06:48:52|40543.04
06:48:53|40543.04
06:48:55|40543.04
06:48:55|40543.04
06:48:56|40543.04
06:48:58|40543.04
06:48:59|40543.04
06:49:00|40543.04
06:49:01|40543.04
06:49:02|40534.89
06:49:03|40534.89
06:49:04|40534.89
06:49:06|40534.89
06:49:06|40534.89
06:49:07|40533.82
06:49:08|40533.82
06:49:10|40533.82
06:49:10|40533.82
06:49:11|40533.82
06:49:12|40544.72
06:49:13|40544.72
06:49:14|40544.72
06:49:16|40546.64
06:49:16|40546.64
06:49:17|40548.65
06:49:18|40548.65
06:49:20|40548.65
06:49:20|40548.65
06:49:21|40548.65
06:49:23|40548.65
06:49:23|40548.65
06:49:24|40548.65
06:49:26|40548.65
06:49:27|40548.65
06:49:28|40548.65
06:49:29|40548.65
06:49:29|40548.65
06:49:31|40546.52
06:49:32|40546.25
06:49:33|40546.25
06:49:34|40546.25
06:49:35|40549.31
06:49:36|40549.31
06:49:37|40549.31
06:49:38|40549.26
06:49:39|40547.33
06:49:40|40547.33
06:49:42|40547.33
06:49:43|40546.06
06:49:44|40547.14
06:49:45|40547.14
06:49:46|40547.03
06:49:47|40547.91
06:49:48|40547.92
06:49:50|40547.92
06:49:51|40547.92
06:49:51|40547.92
06:49:52|40547.92
06:49:54|40546.05
06:49:55|40546.05
06:49:55|40544.06
06:49:56|40539.27
06:49:58|40539.27
06:49:58|40539.27
06:50:00|40539.27
06:50:00|40539.27
06:50:01|40539.27
06:50:02|40537.75
06:50:03|40531.01
06:50:05|40531.
06:50:06|40531.01
06:50:07|40531.01
06:50:08|40531.
06:50:09|40527.99
06:50:10|40527.99
06:50:11|40527.99
06:50:12|40527.99
06:50:13|40527.99
06:50:14|40527.99
06:50:15|40527.99
06:50:16|40527.98
06:50:17|40523.67
06:50:18|40523.67
06:50:19|40523.67
06:50:20|40523.67
06:50:21|40519.3
06:50:22|40518.16
06:50:23|40518.16
06:50:24|40518.16
06:50:25|40518.16
06:50:26|40518.16
06:50:27|40518.16
06:50:28|40518.16
06:50:29|40518.16
06:50:30|40518.16
06:50:31|40518.16
06:50:32|40518.16
06:50:33|40518.16
06:50:34|40518.16
06:50:35|40518.16
06:50:36|40518.16
06:50:37|40518.16
06:50:38|40517.75
06:50:39|40518.15
06:50:40|40518.15
06:50:41|40517.01
06:50:43|40515.67
06:50:44|40512.63
06:50:45|40508.6
06:50:46|40508.59
06:50:46|40493.23
06:50:48|40492.83
06:50:49|40482.51
06:50:50|40482.51
06:50:51|40482.51
06:50:52|40482.1
06:50:53|40482.1
06:50:54|40482.11
06:50:55|40482.11
06:50:56|40469.59
06:50:57|40480.48
06:50:58|40478.11
06:50:59|40477.17
06:51:00|40477.17
06:51:01|40467.92
06:51:02|40467.61
06:51:03|40467.75
06:51:04|40467.75
06:51:05|40454.24
06:51:07|40455.38
06:51:08|40458.29
06:51:09|40458.28
06:51:10|40458.28
06:51:11|40458.28
06:51:11|40458.28
06:51:13|40458.28
06:51:14|40458.28
06:51:15|40461.42
06:51:16|40461.42
06:51:16|40461.42
06:51:18|40461.42
06:51:19|40461.42
06:51:20|40461.17
06:51:21|40461.17
06:51:22|40456.09
06:51:22|40460.87
06:51:24|40460.87
06:51:25|40460.87
06:51:26|40460.87
06:51:27|40457.11
06:51:27|40457.11
06:51:29|40453.74
06:51:30|40453.92
06:51:32|40453.52
06:51:32|40452.87
06:51:33|40452.99
06:51:34|40449.97
06:51:35|40449.15
06:51:36|40449.15
06:51:37|40437.05
06:51:38|40442.97
06:51:40|40440.78
06:51:40|40440.78
06:51:41|40444.2
06:51:43|40433.66
06:51:44|40433.66
06:51:46|40433.66
06:51:47|40433.66
06:51:48|40433.66
06:51:49|40433.65
06:51:50|40433.65
06:51:52|40433.66
06:51:53|40433.65
06:51:54|40432.74
06:51:54|40432.17
06:51:56|40432.17
06:51:57|40432.26
06:51:58|40432.25
06:51:59|40429.57
06:52:00|40429.58
06:52:01|40428.83
06:52:02|40427.66
06:52:03|40427.66
06:52:04|40426.69
06:52:04|40426.69
06:52:05|40426.69
06:52:07|40426.69
06:52:07|40426.69
06:52:08|40426.69
06:52:10|40426.69
06:52:11|40426.69
06:52:11|40426.69
06:52:13|40426.69
06:52:14|40423.88
06:52:15|40423.88
06:52:15|40420.13
06:52:17|40420.14
06:52:18|40416.56
06:52:19|40417.29
06:52:19|40416.57
06:52:21|40416.56
06:52:21|40416.56
06:52:23|40414.05
06:52:24|40410.
06:52:25|40400.81
06:52:26|40404.02
06:52:27|40411.22
06:52:28|40422.82
06:52:29|40422.03
06:52:30|40422.38
06:52:32|40422.38
06:52:32|40416.33
06:52:33|40416.33
06:52:34|40416.33
06:52:35|40415.97
06:52:37|40415.97
06:52:38|40415.98
06:52:38|40419.86
06:52:40|40419.86
06:52:41|40419.86
06:52:41|40419.86
06:52:42|40431.76
06:52:43|40426.9
06:52:45|40426.9
06:52:47|40428.06
06:52:48|40428.02
06:52:49|40428.02
06:52:49|40428.02
06:52:51|40428.02
06:52:51|40422.87
06:52:53|40421.62
06:52:54|40421.62
06:52:55|40421.62
06:52:56|40421.62
06:52:57|40421.62
06:52:58|40421.62
06:52:59|40421.62
06:53:00|40416.34
06:53:01|40411.56
06:53:02|40418.9
06:53:03|40416.15
06:53:05|40417.92
06:53:06|40418.
06:53:06|40418.04
06:53:07|40418.04
06:53:08|40423.29
06:53:09|40423.29
06:53:10|40436.06
06:53:11|40447.59
06:53:13|40437.19
06:53:14|40437.19
06:53:14|40428.93
06:53:15|40428.93
06:53:16|40428.93
06:53:17|40428.93
06:53:18|40428.93
06:53:19|40423.48
06:53:20|40426.48
06:53:21|40426.48
06:53:22|40426.48
06:53:23|40426.48
06:53:25|40426.48
06:53:25|40427.67
06:53:27|40427.59
06:53:28|40427.59
06:53:28|40427.59
06:53:29|40430.41
06:53:30|40432.16
06:53:31|40432.16
06:53:32|40432.16
06:53:34|40432.16
06:53:34|40432.16
06:53:35|40438.74
06:53:37|40438.74
06:53:37|40438.75
06:53:39|40438.75
06:53:39|40438.75
06:53:41|40438.75
06:53:42|40442.51
06:53:43|40442.51
06:53:43|40442.51
06:53:44|40443.47
06:53:46|40443.47
06:53:47|40440.31
06:53:48|40440.31
06:53:49|40440.4
06:53:50|40440.42
06:53:51|40443.08
06:53:52|40443.08
06:53:53|40447.18
06:53:54|40447.18
06:53:55|40443.34
06:53:56|40443.26
06:53:58|40444.08
06:53:59|40445.21
06:54:00|40445.21
06:54:01|40448.79
06:54:01|40448.79
06:54:03|40449.28
06:54:04|40449.28
06:54:05|40449.28
06:54:06|40449.28
06:54:07|40457.25
06:54:08|40454.13
06:54:09|40454.14
06:54:10|40454.19
06:54:11|40454.32
06:54:12|40457.1
06:54:13|40462.95
06:54:14|40468.15
06:54:15|40472.81
06:54:16|40471.58
06:54:17|40471.03
06:54:18|40471.03
06:54:19|40471.03
06:54:20|40471.03
06:54:21|40471.03
06:54:22|40471.03
06:54:23|40471.03
06:54:24|40470.65
06:54:25|40470.65
06:54:26|40470.65
06:54:28|40470.65
06:54:28|40470.65
06:54:29|40470.65
06:54:30|40470.65
06:54:31|40470.65
06:54:32|40470.65
06:54:33|40470.65
06:54:34|40479.61
06:54:35|40479.61
06:54:36|40479.59
06:54:37|40479.59
06:54:39|40481.52
06:54:39|40481.52
06:54:40|40481.52
06:54:42|40481.52
06:54:42|40480.35
06:54:43|40480.35
06:54:44|40479.7
06:54:46|40476.07
06:54:48|40476.07
06:54:48|40476.07
06:54:50|40476.07
06:54:51|40476.07
06:54:52|40476.07
06:54:53|40476.07
06:54:54|40476.07
06:54:55|40471.03
06:54:56|40471.03
06:54:57|40471.03
06:54:58|40471.03
06:54:59|40471.03
06:55:00|40471.03
06:55:01|40471.03
06:55:02|40471.03
06:55:03|40471.03
06:55:04|40471.03
06:55:05|40471.03
06:55:06|40461.95
06:55:08|40455.03
06:55:08|40454.44
06:55:09|40468.61
06:55:11|40468.61
06:55:11|40468.61
06:55:13|40468.61
06:55:13|40468.61
06:55:14|40468.61
06:55:16|40469.63
06:55:17|40469.63
06:55:17|40469.36
06:55:18|40469.36
06:55:19|40469.36
06:55:20|40470.62
06:55:21|40470.62
06:55:22|40470.62
06:55:24|40470.62
06:55:24|40472.14
06:55:25|40472.14
06:55:26|40472.14
06:55:27|40473.84
06:55:29|40480.17
06:55:30|40482.11
06:55:31|40482.11
06:55:32|40482.11
06:55:33|40482.11
06:55:33|40482.11
06:55:35|40482.11
06:55:36|40482.11
06:55:37|40478.51
06:55:38|40478.57
06:55:39|40478.57
06:55:40|40478.57
06:55:41|40478.57
06:55:42|40478.57
06:55:43|40478.57
06:55:43|40478.57
06:55:45|40478.57
06:55:45|40482.73
06:55:48|40483.09
06:55:48|40483.09
06:55:50|40483.77
06:55:51|40483.93
06:55:51|40483.88
06:55:53|40483.88
06:55:54|40483.88
06:55:55|40483.54
06:55:56|40483.54
06:55:57|40483.54
06:55:58|40483.54
06:55:59|40483.54
06:56:00|40483.54
06:56:01|40483.54
06:56:02|40482.17
06:56:03|40482.17
06:56:04|40482.63
06:56:06|40482.63
06:56:06|40482.63
06:56:08|40482.63
06:56:09|40482.63
06:56:10|40482.63
06:56:10|40482.11
06:56:12|40482.11
06:56:12|40482.11
06:56:14|40484.51
06:56:15|40484.23
06:56:16|40484.23
06:56:17|40484.23
06:56:18|40484.23
06:56:19|40484.23
06:56:19|40484.23
06:56:20|40484.23
06:56:22|40482.11
06:56:23|40482.11
06:56:24|40482.11
06:56:25|40482.11
06:56:27|40482.11
06:56:28|40485.85
06:56:30|40485.85
06:56:31|40485.85
06:56:31|40485.85
06:56:32|40485.85
06:56:33|40485.85
06:56:34|40485.85
06:56:35|40485.85
06:56:36|40485.85
06:56:38|40485.85
06:56:38|40494.74
06:56:39|40494.74
06:56:40|40494.74
06:56:41|40494.74
06:56:43|40497.5
06:56:43|40497.67
06:56:44|40497.67
06:56:45|40497.67
06:56:46|40504.52
06:56:49|40504.49
06:56:50|40503.71
06:56:51|40503.8
06:56:53|40512.07
06:56:54|40512.07
06:56:55|40512.07
06:56:55|40512.07
06:56:56|40514.43
06:56:58|40514.43
06:57:00|40514.43
06:57:00|40511.9
06:57:02|40520.87
06:57:02|40520.87
06:57:03|40520.87
06:57:05|40520.87
06:57:06|40520.87
06:57:07|40516.86
06:57:08|40516.86
06:57:09|40516.86
06:57:10|40516.86
06:57:11|40516.86
06:57:12|40516.86
06:57:13|40516.86
06:57:14|40515.31
06:57:15|40515.31
06:57:16|40515.31
06:57:17|40515.31
06:57:18|40515.31
06:57:19|40520.43
06:57:20|40515.29
06:57:21|40519.95
06:57:22|40519.95
06:57:23|40519.95
06:57:24|40519.95
06:57:25|40519.95
06:57:26|40534.23
06:57:27|40532.95
06:57:28|40535.47
06:57:29|40535.47
06:57:30|40535.47
06:57:31|40535.47
06:57:32|40535.47
06:57:33|40535.47
06:57:34|40535.47
06:57:35|40535.47
06:57:36|40535.47
06:57:37|40535.47
06:57:38|40535.47
06:57:39|40535.47
06:57:40|40535.47
06:57:41|40527.94
06:57:42|40527.94
06:57:43|40527.94
06:57:44|40527.94
06:57:45|40525.33
06:57:46|40525.33
06:57:47|40525.33
06:57:48|40525.33
06:57:49|40525.33
06:57:50|40525.33
06:57:51|40525.33
06:57:52|40525.33
06:57:53|40525.33
06:57:54|40525.33
06:57:55|40525.33
06:57:56|40525.33
06:57:57|40522.05
06:57:59|40522.05
06:57:59|40521.18
06:58:01|40521.18
06:58:01|40521.18
06:58:02|40515.87
06:58:03|40515.8
06:58:04|40515.8
06:58:06|40520.22
06:58:06|40520.22
06:58:07|40520.22
06:58:09|40520.22
06:58:10|40520.22
06:58:11|40520.22
06:58:12|40520.22
06:58:13|40520.22
06:58:14|40520.22
06:58:15|40520.22
06:58:16|40520.22
06:58:17|40520.22
06:58:18|40520.22
06:58:19|40520.22
06:58:20|40520.22
06:58:21|40520.22
06:58:22|40520.22
06:58:23|40515.8
06:58:24|40510.4
06:58:25|40504.39
06:58:26|40502.77
06:58:27|40502.77
06:58:28|40498.71
06:58:29|40498.71
06:58:30|40498.71
06:58:31|40498.71
06:58:32|40499.47
06:58:33|40499.47
06:58:34|40499.47
06:58:35|40504.06
06:58:36|40503.7
06:58:37|40502.76
06:58:38|40502.76
06:58:39|40502.76
06:58:40|40502.76
06:58:41|40490.49
06:58:42|40491.27
06:58:43|40491.27
06:58:44|40491.27
06:58:45|40491.27
06:58:46|40491.21
06:58:47|40491.21
06:58:48|40491.21
06:58:49|40491.21
06:58:50|40491.21
06:58:51|40491.21
06:58:53|40495.06
06:58:54|40495.06
06:58:55|40495.06
06:58:56|40495.06
06:58:57|40495.06
06:58:58|40495.06
06:58:59|40495.06
06:59:02|40489.66
06:59:03|40489.66
06:59:03|40489.67
06:59:04|40489.67
06:59:06|40489.67
06:59:06|40492.34
06:59:07|40489.94
06:59:08|40492.26
06:59:09|40492.26
06:59:11|40500.3
06:59:11|40500.3
06:59:12|40494.65
06:59:13|40495.71
06:59:14|40498.27
06:59:15|40498.27
06:59:16|40501.08
06:59:17|40501.08
06:59:19|40500.84
06:59:19|40499.86
06:59:21|40499.64
06:59:22|40499.65
06:59:23|40499.64
06:59:24|40499.64
06:59:24|40499.64
06:59:25|40499.64
06:59:26|40499.64
06:59:28|40499.64
06:59:28|40499.64
06:59:29|40499.64
06:59:30|40499.64
06:59:32|40499.64
06:59:32|40499.64
06:59:33|40499.64
06:59:34|40499.64
06:59:36|40499.64
06:59:37|40493.92
06:59:37|40493.92
06:59:39|40493.92
06:59:40|40493.92
06:59:41|40493.92
06:59:42|40493.92
06:59:43|40491.15
06:59:44|40491.15
06:59:45|40491.15
06:59:46|40491.15
06:59:47|40491.15
06:59:48|40491.15
06:59:49|40491.15
06:59:50|40491.15
06:59:52|40491.15
06:59:52|40491.15
06:59:54|40491.15
06:59:55|40491.15
06:59:56|40491.15
06:59:57|40491.15
06:59:58|40491.15
06:59:59|40491.15
07:00:00|40496.43
07:00:02|40496.45
07:00:03|40499.95
07:00:04|40496.78
07:00:05|40499.95
07:00:06|40499.99
07:00:07|40499.99
07:00:09|40499.99
07:00:10|40499.99
07:00:10|40499.99
07:00:11|40499.99
07:00:12|40499.99
07:00:14|40499.99
07:00:14|40499.99
07:00:15|40508.1
07:00:16|40508.1
07:00:17|40508.1
07:00:18|40508.1
07:00:19|40508.1
07:00:20|40507.13
07:00:21|40507.13
07:00:22|40510.4
07:00:23|40510.4
07:00:24|40510.4
07:00:26|40510.4
07:00:26|40505.99
07:00:27|40505.99
07:00:28|40505.99
07:00:29|40505.99
07:00:31|40505.99
07:00:31|40505.99
07:00:32|40505.99
07:00:34|40505.99
07:00:34|40507.23
07:00:35|40507.22
07:00:36|40507.22
07:00:38|40507.22
07:00:38|40508.16
07:00:40|40508.16
07:00:40|40508.16
07:00:41|40508.16
07:00:42|40508.16
07:00:43|40508.16
07:00:44|40508.15
07:00:46|40508.16
07:00:46|40508.16
07:00:47|40508.16
07:00:48|40508.16
07:00:49|40508.16
07:00:50|40508.16
07:00:51|40508.16
07:00:53|40508.16
07:00:54|40508.16
07:00:54|40508.15
07:00:56|40508.15
07:00:57|40508.15
07:00:58|40508.15
07:00:59|40508.15
07:01:00|40508.15
07:01:01|40508.15
07:01:02|40501.77
07:01:03|40501.77
07:01:04|40501.77
07:01:05|40493.03
07:01:06|40482.12
07:01:07|40482.12
07:01:08|40482.12
07:01:09|40482.12
07:01:10|40482.12
07:01:11|40482.12
07:01:12|40482.12
07:01:13|40482.12
07:01:14|40482.12
07:01:15|40482.44
07:01:16|40482.44
07:01:17|40482.44
07:01:18|40482.44
07:01:19|40482.44
07:01:20|40498.27
07:01:21|40498.27
07:01:22|40498.27
07:01:23|40498.27
07:01:24|40497.2
07:01:25|40497.2
07:01:26|40497.2
07:01:27|40498.1
07:01:28|40498.27
07:01:29|40498.23
07:01:30|40498.25
07:01:31|40463.18
07:01:32|40463.18
07:01:34|40460.24
07:01:35|40469.63
07:01:35|40469.63
07:01:36|40465.36
07:01:37|40471.37
07:01:38|40470.15
07:01:40|40470.15
07:01:40|40470.15
07:01:42|40470.15
07:01:42|40470.15
07:01:43|40470.15
07:01:44|40462.73
07:01:45|40462.73
07:01:46|40462.73
07:01:47|40462.73
07:01:48|40462.73
07:01:50|40462.73
07:01:51|40462.73
07:01:51|40462.73
07:01:53|40462.73
07:01:54|40462.73
07:01:55|40462.73
07:01:56|40468.22
07:01:57|40464.5
07:01:58|40464.5
07:01:59|40464.53
07:01:59|40464.53
07:02:00|40464.56
07:02:02|40464.56
07:02:03|40464.58
07:02:04|40464.6
07:02:05|40464.64
07:02:05|40464.68
07:02:07|40464.72
07:02:08|40464.72
07:02:09|40473.66
07:02:10|40473.66
07:02:11|40473.66
07:02:12|40473.66
07:02:14|40472.12
07:02:14|40472.12
07:02:16|40472.12
07:02:16|40472.12
07:02:17|40472.12
07:02:18|40472.12
07:02:19|40472.12
07:02:21|40472.12
07:02:21|40472.12
07:02:22|40472.12
07:02:24|40472.12
07:02:24|40472.12
07:02:25|40462.48
07:02:26|40462.48
07:02:27|40468.96
07:02:28|40468.96
07:02:30|40468.96
07:02:30|40468.96
07:02:31|40459.41
07:02:32|40459.41
07:02:33|40459.41
07:02:35|40459.41
07:02:36|40459.41
07:02:36|40454.47
07:02:38|40454.45
07:02:39|40454.45
07:02:40|40454.45
07:02:41|40454.45
07:02:42|40457.83
07:02:43|40455.93
07:02:43|40455.94
07:02:44|40461.15
07:02:46|40465.
07:02:47|40466.29
07:02:48|40466.29
07:02:49|40473.09
07:02:50|40487.34
07:02:50|40488.41
07:02:51|40488.41
07:02:53|40488.41
07:02:55|40493.14
07:02:56|40488.48
07:02:56|40488.48
07:02:57|40488.48
07:02:59|40488.48
07:03:00|40488.48
07:03:01|40484.17
07:03:01|40482.82
07:03:03|40482.82
07:03:04|40482.82
07:03:05|40482.82
07:03:06|40486.59
07:03:07|40486.59
07:03:08|40482.59
07:03:09|40486.04
07:03:09|40486.04
07:03:10|40493.48
07:03:12|40491.55
07:03:13|40500.57
07:03:14|40500.66
07:03:15|40500.66
07:03:16|40505.73
07:03:17|40505.73
07:03:18|40505.73
07:03:19|40505.74
07:03:20|40505.74
07:03:22|40505.74
07:03:22|40505.74
07:03:23|40505.74
07:03:25|40505.74
07:03:26|40505.74
07:03:26|40505.74
07:03:28|40505.74
07:03:28|40513.92
07:03:30|40513.92
07:03:31|40513.92
07:03:32|40513.92
07:03:33|40518.46
07:03:35|40518.46
07:03:35|40518.54
07:03:36|40518.54
07:03:38|40518.54
07:03:38|40518.54
07:03:39|40518.54
07:03:40|40518.54
07:03:41|40518.54
07:03:42|40518.54
07:03:43|40518.54
07:03:44|40518.54
07:03:45|40518.54
07:03:46|40518.54
07:03:47|40518.54
07:03:48|40518.54
07:03:49|40518.54
07:03:50|40517.56
07:03:51|40517.56
07:03:52|40517.56
07:03:53|40517.56
07:03:55|40517.56
07:03:57|40517.56
07:03:57|40517.56
07:03:59|40518.55
07:04:00|40526.55
07:04:01|40526.55
07:04:01|40526.55
07:04:03|40526.55
07:04:04|40526.55
07:04:05|40529.11
07:04:06|40532.66
07:04:07|40532.66
07:04:08|40532.66
07:04:09|40532.66
07:04:10|40532.66
07:04:11|40532.8
07:04:12|40537.63
07:04:14|40537.63
07:04:14|40537.63
07:04:16|40537.63
07:04:17|40527.05
07:04:18|40527.05
07:04:19|40514.25
07:04:20|40514.25
07:04:20|40514.25
07:04:22|40520.64
07:04:23|40530.17
07:04:24|40530.17
07:04:25|40530.17
07:04:26|40530.16
07:04:27|40530.16
07:04:28|40530.16
07:04:29|40533.4
07:04:30|40533.4
07:04:31|40530.9
07:04:32|40531.15
07:04:33|40531.15
07:04:34|40531.19
07:04:35|40531.19
07:04:36|40531.19
07:04:37|40535.54
07:04:38|40536.01
07:04:39|40540.26
07:04:42|40540.26
07:04:42|40540.23
07:04:43|40540.23
07:04:44|40540.23
07:04:45|40540.23
07:04:47|40540.23
07:04:47|40540.23
07:04:48|40540.23
07:04:49|40540.23
07:04:50|40542.31
07:04:51|40552.83
07:04:52|40552.83
07:04:54|40554.45
07:04:55|40554.45
07:04:56|40554.45
07:04:57|40554.45
07:04:59|40552.69
07:05:00|40552.7
07:05:01|40552.69
07:05:02|40551.21
07:05:04|40541.38
07:05:04|40541.38
07:05:06|40536.01
07:05:07|40539.24
07:05:08|40539.24
07:05:09|40533.49
07:05:10|40533.49
07:05:11|40533.49
07:05:12|40536.74
07:05:13|40536.74
07:05:15|40537.82
07:05:15|40536.74
07:05:17|40536.74
07:05:18|40536.74
07:05:18|40536.74
07:05:19|40536.74
07:05:20|40536.74
07:05:21|40536.74
07:05:23|40536.74
07:05:23|40536.74
07:05:24|40536.74
07:05:25|40536.74
07:05:26|40536.74
07:05:28|40536.74
07:05:28|40536.74
07:05:29|40536.74
07:05:30|40536.74
07:05:31|40536.74
07:05:32|40536.74
07:05:33|40536.74
07:05:34|40536.74
07:05:35|40536.74
07:05:37|40536.74
07:05:37|40536.74
07:05:39|40527.47
07:05:39|40515.34
07:05:40|40515.34
07:05:41|40515.34
07:05:42|40521.5
07:05:43|40521.5
07:05:45|40521.5
07:05:46|40524.77
07:05:47|40524.77
07:05:47|40524.77
07:05:49|40524.77
07:05:50|40531.06
07:05:51|40531.06
07:05:52|40526.98
07:05:53|40526.97
07:05:53|40526.97
07:05:55|40526.97
07:05:56|40526.97
07:05:58|40526.97
07:05:59|40526.97
07:06:00|40526.97
07:06:01|40525.83
07:06:03|40525.83
07:06:03|40525.83
07:06:05|40525.83
07:06:05|40526.91
07:06:07|40533.13
07:06:08|40532.31
07:06:09|40532.31
07:06:11|40532.24
07:06:12|40527.95
07:06:13|40527.95
07:06:13|40532.47
07:06:15|40532.47
07:06:16|40532.47
07:06:17|40532.47
07:06:18|40532.47
07:06:19|40532.47
07:06:20|40532.47
07:06:21|40532.47
07:06:22|40532.52
07:06:23|40532.52
07:06:24|40532.52
07:06:25|40532.52
07:06:26|40532.52
07:06:27|40532.52
07:06:28|40532.52
07:06:29|40532.52
07:06:30|40532.52
07:06:31|40532.52
07:06:32|40532.52
07:06:33|40538.43
07:06:34|40538.43
07:06:35|40538.43
07:06:36|40538.43
07:06:37|40538.43
07:06:38|40538.43
07:06:39|40538.43
07:06:40|40535.85
07:06:41|40535.85
07:06:42|40535.85
07:06:43|40535.85
07:06:44|40528.57
07:06:45|40528.58
07:06:46|40528.57
07:06:47|40528.57
07:06:48|40528.57
07:06:49|40517.25
07:06:50|40517.25
07:06:51|40517.25
07:06:52|40517.25
07:06:53|40514.64
07:06:54|40514.64
07:06:55|40514.64
07:06:56|40514.64
07:06:57|40514.64
07:06:59|40513.22
07:06:59|40513.22
07:07:01|40521.12
07:07:01|40521.12
07:07:02|40521.12
07:07:03|40521.12
07:07:04|40521.12
07:07:06|40521.12
07:07:07|40521.12
07:07:08|40521.12
07:07:09|40515.49
07:07:10|40515.49
07:07:11|40515.49
07:07:12|40515.49
07:07:13|40515.49
07:07:14|40515.49
07:07:15|40515.49
07:07:17|40518.18
07:07:17|40518.18
07:07:18|40518.18
07:07:19|40518.18
07:07:21|40518.21
07:07:22|40518.21
07:07:23|40518.21
07:07:24|40518.21
07:07:25|40518.21
07:07:27|40518.21
07:07:27|40518.21
07:07:29|40518.21
07:07:29|40518.21
07:07:31|40518.21
07:07:31|40518.21
07:07:32|40518.21
07:07:33|40511.71
07:07:35|40511.71
07:07:36|40511.71
07:07:36|40511.71
07:07:37|40511.7
07:07:38|40511.7
07:07:39|40511.7
07:07:40|40507.26
07:07:41|40502.78
07:07:42|40502.78
07:07:43|40502.78
07:07:44|40502.78
07:07:45|40502.78
07:07:46|40502.78
07:07:47|40502.78
07:07:48|40502.78
07:07:49|40510.93
07:07:51|40510.93
07:07:51|40510.93
07:07:52|40510.93
07:07:54|40510.93
07:07:54|40510.93
07:07:56|40510.93
07:07:57|40510.93
07:07:57|40521.29
07:07:59|40521.29
07:08:00|40521.29
07:08:01|40521.29
07:08:03|40521.29
07:08:05|40521.29
07:08:05|40521.29
07:08:07|40518.21
07:08:08|40518.21
07:08:08|40518.21
07:08:10|40518.97
07:08:10|40518.22
07:08:11|40518.22
07:08:13|40518.22
07:08:13|40518.22
07:08:15|40518.22
07:08:16|40518.22
07:08:16|40518.22
07:08:18|40518.22
07:08:19|40518.22
07:08:20|40518.22
07:08:21|40518.22
07:08:22|40518.22
07:08:22|40518.22
07:08:24|40518.22
07:08:24|40518.22
07:08:26|40518.22
07:08:27|40518.22
07:08:28|40518.22
07:08:29|40518.22
07:08:30|40530.58
07:08:31|40528.15
07:08:32|40528.15
07:08:33|40528.15
07:08:34|40528.15
07:08:35|40528.15
07:08:36|40528.15
07:08:37|40528.15
07:08:38|40528.15
07:08:39|40528.15
07:08:40|40528.15
07:08:41|40529.04
07:08:42|40529.04
07:08:43|40529.04
07:08:44|40529.03
07:08:45|40529.03
07:08:46|40529.03
07:08:47|40529.03
07:08:48|40518.42
07:08:49|40518.42
07:08:50|40518.43
07:08:51|40518.43
07:08:52|40534.26
07:08:53|40534.26
07:08:54|40537.8
07:08:55|40537.8
07:08:56|40537.8
07:08:57|40537.8
07:08:58|40537.8
07:08:59|40537.8
07:09:01|40537.8
07:09:01|40537.8
07:09:03|40537.8
07:09:04|40532.63
07:09:05|40532.63
07:09:06|40532.63
07:09:07|40534.92
07:09:08|40534.92
07:09:09|40534.92
07:09:10|40534.92
07:09:11|40534.92
07:09:12|40534.92
07:09:13|40534.92
07:09:14|40534.92
07:09:15|40534.92
07:09:16|40534.92
07:09:18|40534.92
07:09:18|40534.92
07:09:19|40532.75
07:09:20|40532.75
07:09:21|40532.75
07:09:22|40529.47
07:09:24|40529.47
07:09:24|40529.47
07:09:25|40529.47
07:09:27|40529.48
07:09:27|40529.48
07:09:28|40532.03
07:09:29|40533.49
07:09:30|40539.94
07:09:32|40539.94
07:09:32|40535.41
07:09:33|40535.41
07:09:34|40535.41
07:09:35|40535.41
07:09:36|40535.41
07:09:37|40535.41
07:09:38|40535.41
07:09:40|40535.41
07:09:40|40530.96
07:09:41|40530.96
07:09:42|40532.82
07:09:44|40532.82
07:09:45|40532.82
07:09:46|40532.82
07:09:47|40530.68
07:09:48|40522.55
07:09:48|40522.55
07:09:49|40522.55
07:09:50|40522.55
07:09:51|40522.55
07:09:53|40526.55
07:09:53|40527.61
07:09:54|40527.61
07:09:55|40527.61
07:09:56|40527.61
07:09:57|40527.61
07:09:58|40527.61
07:09:59|40524.32
07:10:01|40524.32
07:10:03|40523.46
07:10:04|40523.57
07:10:05|40523.57
07:10:06|40531.74
07:10:06|40531.74
07:10:07|40531.74
07:10:09|40531.74
07:10:09|40531.74
07:10:11|40531.74
07:10:11|40531.74
07:10:13|40531.74
07:10:14|40531.74
07:10:15|40531.74
07:10:16|40526.13
07:10:17|40526.13
07:10:18|40526.13
07:10:19|40526.13
07:10:20|40527.22
07:10:21|40526.76
07:10:22|40526.76
07:10:23|40526.76
07:10:24|40526.76
07:10:25|40526.76
07:10:26|40526.76
07:10:27|40526.76
07:10:28|40526.76
07:10:29|40526.76
07:10:30|40526.76
07:10:31|40526.76
07:10:32|40526.76
07:10:33|40525.01
07:10:34|40525.01
07:10:35|40525.01
07:10:36|40525.
07:10:37|40523.39
07:10:38|40523.39
07:10:39|40523.39
07:10:40|40513.82
07:10:41|40513.82
07:10:42|40513.81
07:10:43|40502.98
07:10:44|40501.13
07:10:45|40501.13
07:10:46|40501.13
07:10:47|40501.13
07:10:48|40501.13
07:10:49|40501.13
07:10:50|40501.13
07:10:51|40499.37
07:10:52|40491.97
07:10:53|40491.97
07:10:54|40491.97
07:10:55|40497.04
07:10:57|40496.97
07:10:57|40496.97
07:10:58|40496.97
07:10:59|40496.97
07:11:00|40496.97
07:11:02|40494.7
07:11:03|40494.7
07:11:04|40492.35
07:11:05|40492.35
07:11:05|40477.69
07:11:07|40477.69
07:11:08|40477.69
07:11:09|40477.69
07:11:09|40477.69
07:11:10|40477.69
07:11:12|40458.96
07:11:13|40458.96
07:11:14|40458.96
07:11:16|40458.96
07:11:16|40458.96
07:11:18|40457.14
07:11:18|40457.14
07:11:20|40457.14
07:11:20|40457.14
07:11:22|40457.14
07:11:22|40457.14
07:11:23|40453.98
07:11:25|40453.98
07:11:26|40449.69
07:11:26|40449.7
07:11:27|40457.88
07:11:29|40461.51
07:11:30|40456.43
07:11:31|40456.43
07:11:31|40456.43
07:11:32|40456.43
07:11:34|40449.44
07:11:35|40449.44
07:11:36|40449.29
07:11:37|40449.12
07:11:38|40447.66
07:11:39|40447.66
07:11:40|40447.66
07:11:41|40447.38
07:11:42|40447.38
07:11:43|40447.38
07:11:44|40447.38
07:11:45|40447.38
07:11:46|40447.38
07:11:47|40447.38
07:11:48|40447.34
07:11:49|40447.34
07:11:50|40447.34
07:11:51|40447.34
07:11:52|40447.34
07:11:53|40447.34
07:11:54|40447.34
07:11:55|40447.34
07:11:56|40447.34
07:11:57|40447.34
07:11:58|40447.34
07:11:59|40447.34
07:12:00|40447.34
07:12:01|40447.16
07:12:02|40447.25
07:12:04|40441.69
07:12:05|40429.89
07:12:06|40429.33
07:12:07|40429.32
07:12:09|40429.32
07:12:10|40415.41
07:12:11|40420.29
07:12:12|40420.21
07:12:12|40420.21
07:12:14|40420.21
07:12:14|40422.1
07:12:16|40422.1
07:12:17|40422.1
07:12:17|40422.1
07:12:18|40422.1
07:12:19|40422.1
07:12:20|40422.1
07:12:21|40422.1
07:12:22|40422.1
07:12:24|40422.83
07:12:25|40429.11
07:12:26|40429.11
07:12:27|40430.82
07:12:28|40430.82
07:12:29|40430.82
07:12:30|40430.82
07:12:31|40430.82
07:12:32|40430.82
07:12:33|40430.82
07:12:34|40430.82
07:12:35|40430.82
07:12:36|40430.82
07:12:37|40430.82
07:12:38|40430.82
07:12:39|40430.82
07:12:40|40430.82
07:12:41|40430.82
07:12:42|40430.82
07:12:43|40430.82
07:12:44|40430.82
07:12:45|40430.82
07:12:46|40430.82
07:12:47|40430.81
07:12:48|40430.82
07:12:49|40430.82
07:12:50|40430.83
07:12:52|40430.83
07:12:52|40430.83
07:12:53|40430.83
07:12:55|40430.82
07:12:55|40428.67
07:12:57|40424.73
07:12:57|40424.73
07:12:58|40424.73
07:13:00|40424.73
07:13:00|40424.73
07:13:01|40422.66
07:13:03|40422.66
07:13:04|40422.66
07:13:06|40422.66
07:13:07|40422.66
07:13:08|40422.66
07:13:09|40422.66
07:13:09|40416.61
07:13:12|40416.61
07:13:13|40416.61
07:13:13|40414.54
07:13:15|40414.69
07:13:16|40414.69
07:13:17|40414.69
07:13:18|40414.69
07:13:19|40414.69
07:13:20|40414.69
07:13:21|40408.47
07:13:22|40404.25
07:13:23|40404.25
07:13:24|40404.25
07:13:25|40404.25
07:13:26|40404.25
07:13:27|40404.25
07:13:28|40408.36
07:13:29|40408.36
07:13:30|40408.36
07:13:31|40408.36
07:13:32|40408.36
07:13:33|40403.4
07:13:34|40403.4
07:13:35|40400.
07:13:37|40391.43
07:13:37|40391.43
07:13:38|40391.43
07:13:39|40399.97
07:13:40|40399.97
07:13:42|40416.1
07:13:43|40416.1
07:13:43|40409.58
07:13:44|40409.58
07:13:45|40409.58
07:13:47|40409.58
07:13:47|40409.58
07:13:48|40409.58
07:13:49|40409.58
07:13:50|40409.58
07:13:51|40409.58
07:13:52|40409.58
07:13:53|40409.58
07:13:55|40403.43
07:13:56|40403.43
07:13:56|40403.43
07:13:58|40403.43
07:13:58|40403.43
07:13:59|40403.43
07:14:00|40403.43
07:14:01|40401.42
07:14:02|40401.42
07:14:04|40401.42
07:14:04|40397.18
07:14:05|40396.35
07:14:07|40388.9
07:14:08|40388.9
07:14:09|40388.9
07:14:10|40388.9
07:14:11|40388.9
07:14:12|40392.69
07:14:13|40392.69
07:14:14|40392.69
07:14:15|40397.28
07:14:17|40397.28
07:14:17|40397.28
07:14:18|40397.28
07:14:20|40397.28
07:14:21|40397.27
07:14:22|40401.32
07:14:22|40401.32
07:14:23|40402.09
07:14:25|40401.65
07:14:26|40410.05
07:14:27|40394.89
07:14:28|40394.88
07:14:28|40394.79
07:14:30|40394.78
07:14:31|40394.67
07:14:32|40394.67
07:14:33|40394.68
07:14:34|40394.68
07:14:35|40394.61
07:14:36|40394.67
07:14:37|40394.67
07:14:37|40394.67
07:14:39|40394.67
07:14:39|40394.67
07:14:41|40394.67
07:14:42|40394.67
07:14:43|40394.67
07:14:44|40394.67
07:14:45|40405.28
07:14:46|40406.56
07:14:48|40406.56
07:14:48|40406.56
07:14:49|40411.26
07:14:51|40406.69
07:14:51|40406.69
07:14:53|40410.52
07:14:53|40411.38
07:14:54|40411.38
07:14:55|40410.5
07:14:56|40410.5
07:14:57|40410.5
07:14:58|40410.5
07:15:00|40410.5
07:15:00|40417.48
07:15:01|40417.48
07:15:02|40413.29
07:15:04|40413.29
07:15:04|40413.29
07:15:06|40424.66
07:15:07|40424.66
07:15:08|40424.66
07:15:09|40424.66
07:15:09|40424.66
07:15:11|40424.66
07:15:11|40424.66
07:15:13|40409.09
07:15:14|40409.09
07:15:15|40409.09
07:15:16|40413.06
07:15:17|40413.6
07:15:18|40413.6
07:15:19|40413.6
07:15:20|40413.44
07:15:21|40418.06
07:15:22|40423.01
07:15:23|40423.01
07:15:24|40423.04
07:15:25|40423.04
07:15:26|40416.67
07:15:27|40396.73
07:15:28|40396.87
07:15:30|40396.38
07:15:31|40400.62
07:15:32|40396.42
07:15:33|40396.79
07:15:34|40396.79
07:15:34|40396.79
07:15:35|40396.79
07:15:37|40396.79
07:15:38|40396.79
07:15:39|40403.81
07:15:40|40413.43
07:15:41|40413.43
07:15:41|40413.43
07:15:42|40413.43
07:15:44|40413.43
07:15:45|40413.43
07:15:46|40413.43
07:15:47|40406.77
07:15:48|40406.77
07:15:49|40406.77
07:15:50|40406.77
07:15:51|40406.77
07:15:52|40406.77
07:15:53|40406.77
07:15:54|40406.77
07:15:55|40406.77
07:15:56|40403.41
07:15:57|40403.41
07:15:58|40403.41
07:15:59|40403.41
07:16:00|40403.41
07:16:01|40403.41
07:16:02|40406.78
07:16:03|40412.72
07:16:04|40412.72
07:16:05|40412.72
07:16:06|40412.72
07:16:08|40413.69
07:16:09|40413.25
07:16:10|40413.25
07:16:11|40413.25
07:16:12|40413.25
07:16:13|40413.25
07:16:14|40413.25
07:16:15|40413.25
07:16:16|40413.25
07:16:17|40413.25
07:16:18|40411.8
07:16:19|40411.8
07:16:20|40410.22
07:16:21|40411.32
07:16:22|40409.82
07:16:23|40413.26
07:16:24|40412.67
07:16:25|40411.67
07:16:26|40409.11
07:16:27|40409.46
07:16:28|40409.46
07:16:29|40409.12
07:16:30|40409.12
07:16:31|40409.12
07:16:32|40409.12
07:16:33|40409.12
07:16:34|40409.12
07:16:35|40409.12
07:16:36|40409.13
07:16:37|40409.15
07:16:38|40403.58
07:16:39|40395.11
07:16:40|40395.11
07:16:41|40395.11
07:16:42|40395.11
07:16:43|40395.11
07:16:44|40394.74
07:16:45|40394.74
07:16:46|40408.36
07:16:47|40408.36
07:16:49|40408.36
07:16:50|40408.36
07:16:50|40408.36
07:16:51|40408.36
07:16:52|40408.36
07:16:54|40408.36
07:16:54|40408.36
07:16:56|40408.36
07:16:56|40408.36
07:16:58|40408.36
07:16:58|40408.36
07:16:59|40407.57
07:17:00|40407.64
07:17:02|40407.64
07:17:02|40407.64
07:17:03|40407.64
07:17:04|40407.64
07:17:05|40407.64
07:17:06|40407.64
07:17:08|40411.97
07:17:09|40411.97
07:17:11|40411.97
07:17:11|40411.97
07:17:13|40411.97
07:17:15|40418.27
07:17:16|40418.27
07:17:17|40424.69
07:17:18|40424.69
07:17:19|40424.69
07:17:21|40424.69
07:17:21|40424.69
07:17:22|40424.69
07:17:23|40424.69
07:17:24|40424.69
07:17:25|40424.69
07:17:27|40424.69
07:17:28|40424.69
07:17:28|40424.69
07:17:30|40424.69
07:17:31|40424.69
07:17:31|40424.69
07:17:32|40424.69
07:17:34|40431.58
07:17:34|40431.58
07:17:36|40431.58
07:17:36|40431.58
07:17:38|40431.58
07:17:38|40431.58
07:17:40|40431.58
07:17:41|40431.58
07:17:42|40431.58
07:17:43|40415.67
07:17:44|40415.67
07:17:45|40403.26
07:17:46|40406.62
07:17:47|40406.62
07:17:49|40400.46
07:17:49|40400.61
07:17:50|40400.61
07:17:52|40400.72
07:17:53|40401.62
07:17:53|40401.62
07:17:55|40401.62
07:17:56|40401.62
07:17:56|40401.62
07:17:58|40401.62
07:17:58|40401.62
07:18:00|40401.62
07:18:01|40404.91
07:18:02|40404.91
07:18:03|40404.91
07:18:03|40404.91
07:18:05|40404.91
07:18:06|40400.7
07:18:07|40403.23
07:18:08|40403.23
07:18:10|40403.23
07:18:11|40400.
07:18:12|40400.
07:18:12|40388.82
07:18:14|40388.82
07:18:14|40388.82
07:18:16|40388.82
07:18:17|40388.82
07:18:18|40388.76
07:18:19|40388.76
07:18:20|40388.76
07:18:22|40388.76
07:18:23|40388.76
07:18:23|40388.76
07:18:25|40388.76
07:18:25|40385.56
07:18:27|40384.54
07:18:28|40389.93
07:18:29|40389.93
07:18:30|40389.93
07:18:31|40389.93
07:18:32|40389.93
07:18:32|40389.93
07:18:33|40389.93
07:18:34|40390.11
07:18:35|40390.03
07:18:37|40390.03
07:18:38|40389.59
07:18:39|40389.99
07:18:40|40389.99
07:18:41|40389.99
07:18:42|40389.99
07:18:42|40384.59
07:18:44|40384.59
07:18:44|40382.65
07:18:45|40382.65
07:18:46|40382.65
07:18:47|40382.65
07:18:49|40382.65
07:18:50|40382.65
07:18:51|40382.65
07:18:52|40382.65
07:18:53|40382.65
07:18:54|40382.65
07:18:55|40382.65
07:18:56|40382.65
07:18:57|40380.64
07:18:58|40380.64
07:18:59|40380.64
07:19:00|40380.61
07:19:01|40380.61
07:19:02|40380.61
07:19:03|40380.6
07:19:04|40380.6
07:19:05|40380.6
07:19:08|40380.6
07:19:10|40380.6
07:19:10|40380.6
07:19:11|40380.6
07:19:12|40380.6
07:19:14|40380.6
07:19:15|40380.6
07:19:16|40380.6
07:19:17|40380.6
07:19:18|40380.6
07:19:18|40380.6
07:19:21|40380.6
07:19:22|40380.6
07:19:22|40380.6
07:19:24|40380.6
07:19:24|40380.6
07:19:25|40380.6
07:19:27|40380.6
07:19:28|40380.6
07:19:29|40375.45
07:19:31|40375.45
07:19:31|40375.45
07:19:33|40377.08
07:19:33|40377.08
07:19:34|40377.08
07:19:35|40376.13
07:19:36|40376.13
07:19:38|40376.13
07:19:38|40374.03
07:19:39|40375.61
07:19:41|40375.61
07:19:41|40375.61
07:19:42|40375.61
07:19:44|40375.61
07:19:44|40375.61
07:19:45|40374.02
07:19:47|40374.02
07:19:48|40374.02
07:19:48|40374.02
07:19:50|40374.02
07:19:51|40374.02
07:19:51|40374.02
07:19:52|40374.02
07:19:53|40387.91
07:19:54|40387.91
07:19:56|40387.91
07:19:56|40387.91
07:19:57|40397.61
07:19:59|40400.
07:19:59|40400.
07:20:00|40400.
07:20:01|40400.
07:20:03|40399.19
07:20:03|40395.66
07:20:04|40392.91
07:20:06|40392.91
07:20:07|40392.91
07:20:08|40392.91
07:20:09|40400.
07:20:10|40400.
07:20:12|40400.
07:20:13|40400.4
07:20:14|40400.4
07:20:15|40405.47
07:20:15|40405.46
07:20:17|40405.46
07:20:18|40405.46
07:20:18|40407.61
07:20:19|40407.61
07:20:21|40407.61
07:20:22|40407.46
07:20:22|40405.5
07:20:24|40405.5
07:20:25|40405.5
07:20:26|40404.46
07:20:27|40404.46
07:20:28|40404.48
07:20:29|40411.76
07:20:30|40412.7
07:20:31|40412.7
07:20:32|40421.03
07:20:33|40426.56
07:20:34|40436.76
07:20:35|40436.76
07:20:36|40436.76
07:20:37|40436.76
07:20:38|40436.76
07:20:39|40436.75
07:20:40|40436.75
07:20:42|40445.43
07:20:42|40445.43
07:20:44|40445.43
07:20:44|40445.43
07:20:45|40445.43
07:20:47|40445.43
07:20:48|40445.43
07:20:48|40445.43
07:20:49|40445.43
07:20:51|40445.43
07:20:51|40445.43
07:20:53|40445.43
07:20:53|40445.43
07:20:54|40445.43
07:20:55|40445.43
07:20:57|40445.43
07:20:57|40445.43
07:20:58|40445.43
07:21:00|40445.43
07:21:01|40445.43
07:21:02|40445.43
07:21:02|40445.43
07:21:04|40437.4
07:21:04|40436.27
07:21:05|40438.96
07:21:06|40440.33
07:21:07|40440.33
07:21:09|40440.52
07:21:10|40440.52
07:21:11|40443.56
07:21:12|40445.57
07:21:13|40445.57
07:21:15|40446.55
07:21:16|40446.55
07:21:17|40446.55
07:21:17|40446.63
07:21:19|40447.65
07:21:20|40447.66
07:21:21|40447.66
07:21:22|40447.66
07:21:23|40447.66
07:21:25|40460.14
07:21:25|40460.14
07:21:26|40460.14
07:21:28|40461.4
07:21:28|40461.4
07:21:30|40461.4
07:21:31|40461.91
07:21:31|40461.91
07:21:32|40461.91
07:21:33|40461.91
07:21:35|40461.91
07:21:35|40471.94
07:21:36|40467.04
07:21:38|40467.04
07:21:38|40471.67
07:21:40|40471.67
07:21:41|40471.66
07:21:41|40471.66
07:21:43|40471.66
07:21:44|40471.66
07:21:45|40467.73
07:21:46|40467.73
07:21:47|40467.73
07:21:48|40467.73
07:21:49|40467.73
07:21:50|40467.73
07:21:51|40467.73
07:21:52|40467.73
07:21:53|40467.73
07:21:54|40467.95
07:21:55|40462.6
07:21:56|40462.6
07:21:57|40462.6
07:21:58|40449.58
07:21:59|40449.58
07:22:00|40449.58
07:22:01|40464.16
07:22:02|40464.16
07:22:03|40464.16
07:22:04|40464.17
07:22:05|40464.17
07:22:06|40464.17
07:22:07|40464.17
07:22:08|40464.17
07:22:09|40464.17
07:22:10|40464.16
07:22:11|40464.17
07:22:12|40464.17
07:22:13|40464.17
07:22:14|40464.17
07:22:15|40470.34
07:22:16|40470.34
07:22:17|40470.34
07:22:19|40470.34
07:22:20|40470.34
07:22:21|40470.34
07:22:22|40470.34
07:22:22|40473.07
07:22:24|40473.07
07:22:25|40473.07
07:22:26|40473.07
07:22:27|40473.07
07:22:28|40474.98
07:22:29|40474.98
07:22:30|40468.73
07:22:31|40468.91
07:22:32|40474.14
07:22:33|40474.14
07:22:34|40470.28
07:22:35|40470.28
07:22:37|40470.28
07:22:38|40468.49
07:22:39|40468.49
07:22:39|40468.49
07:22:40|40468.49
07:22:42|40463.72
07:22:43|40468.9
07:22:44|40468.88
07:22:44|40468.88
07:22:45|40468.89
07:22:47|40468.89
07:22:48|40472.2
07:22:49|40472.2
07:22:50|40472.2
07:22:51|40472.2
07:22:52|40472.2
07:22:53|40476.19
07:22:54|40476.19
07:22:55|40450.
07:22:57|40454.76
07:22:57|40454.76
07:22:58|40454.76
07:22:59|40454.07
07:23:00|40454.07
07:23:01|40454.07
07:23:02|40454.07
07:23:03|40454.07
07:23:04|40457.43
07:23:05|40457.43
07:23:06|40457.43
07:23:07|40457.43
07:23:08|40457.43
07:23:09|40457.43
07:23:10|40457.43
07:23:11|40457.43
07:23:12|40457.43
07:23:14|40469.95
07:23:16|40463.07
07:23:17|40460.9
07:23:18|40458.31
07:23:20|40458.31
07:23:21|40458.42
07:23:21|40458.42
07:23:23|40458.42
07:23:23|40466.18
07:23:25|40466.18
07:23:26|40466.18
07:23:26|40466.18
07:23:27|40466.18
07:23:29|40466.18
07:23:30|40461.35
07:23:31|40461.35
07:23:32|40461.35
07:23:33|40461.35
07:23:34|40462.01
07:23:34|40462.01
07:23:35|40471.1
07:23:37|40471.1
07:23:38|40471.1
07:23:39|40471.1
07:23:39|40471.1
07:23:41|40471.1
07:23:42|40470.48
07:23:42|40470.48
07:23:44|40470.75
07:23:45|40467.51
07:23:46|40467.51
07:23:47|40467.51
07:23:48|40466.7
07:23:48|40466.7
07:23:50|40466.7
07:23:50|40466.7
07:23:52|40466.7
07:23:52|40465.07
07:23:53|40465.07
07:23:55|40464.89
07:23:55|40464.7
07:23:57|40464.7
07:23:58|40460.82
07:23:59|40460.82
07:24:00|40460.82
07:24:01|40460.82
07:24:02|40460.82
07:24:03|40460.82
07:24:04|40460.82
07:24:05|40460.82
07:24:06|40460.82
07:24:07|40460.82
07:24:08|40460.83
07:24:09|40460.83
07:24:10|40460.83
07:24:12|40460.83
07:24:12|40460.83
07:24:14|40460.83
07:24:15|40460.83
07:24:17|40457.93
07:24:18|40458.16
07:24:19|40458.16
07:24:20|40458.16
07:24:21|40458.16
07:24:22|40458.16
07:24:23|40458.16
07:24:24|40458.16
07:24:25|40458.16
07:24:26|40458.16
07:24:27|40458.16
07:24:28|40453.64
07:24:29|40453.64
07:24:30|40453.64
07:24:31|40453.64
07:24:33|40453.64
07:24:33|40453.64
07:24:34|40453.64
07:24:35|40453.64
07:24:37|40453.64
07:24:38|40453.64
07:24:39|40455.55
07:24:39|40455.55
07:24:40|40455.55
07:24:41|40455.55
07:24:43|40455.55
07:24:43|40455.55
07:24:44|40455.55
07:24:46|40455.55
07:24:47|40461.61
07:24:47|40461.61
07:24:49|40454.43
07:24:49|40454.43
07:24:50|40454.31
07:24:51|40453.64
07:24:52|40453.64
07:24:54|40452.88
07:24:55|40452.87
07:24:55|40450.66
07:24:56|40450.66
07:24:57|40440.14
07:24:58|40440.14
07:25:00|40440.14
07:25:01|40440.14
07:25:02|40428.99
07:25:03|40421.16
07:25:04|40406.54
07:25:05|40404.99
07:25:06|40400.07
07:25:07|40401.43
07:25:08|40401.43
07:25:09|40401.43
07:25:10|40401.43
07:25:11|40401.43
07:25:12|40401.43
07:25:13|40420.98
07:25:14|40420.98
07:25:15|40420.98
07:25:17|40429.37
07:25:18|40436.
07:25:18|40437.82
07:25:21|40437.82
07:25:22|40437.82
07:25:22|40437.82
07:25:24|40437.82
07:25:24|40431.18
07:25:25|40431.18
07:25:26|40423.8
07:25:28|40423.81
07:25:28|40421.73
07:25:29|40421.73
07:25:31|40421.73
07:25:31|40421.73
07:25:32|40421.73
07:25:34|40421.73
07:25:34|40421.73
07:25:35|40421.73
07:25:37|40421.73
07:25:38|40421.73
07:25:39|40421.73
07:25:39|40421.73
07:25:40|40421.73
07:25:42|40421.73
07:25:43|40421.73
07:25:44|40421.73
07:25:44|40421.73
07:25:46|40421.73
07:25:46|40421.73
07:25:47|40421.73
07:25:49|40421.73
07:25:50|40421.73
07:25:52|40421.73
07:25:53|40421.73
07:25:53|40421.73
07:25:54|40421.73
07:25:55|40421.73
07:25:56|40421.73
07:25:57|40427.36
07:25:58|40427.36
07:25:59|40427.36
07:26:01|40427.36
07:26:01|40427.36
07:26:03|40423.26
07:26:03|40423.26
07:26:04|40427.34
07:26:06|40427.34
07:26:07|40427.34
07:26:08|40427.34
07:26:09|40433.
07:26:10|40433.
07:26:12|40433.
07:26:13|40433.
07:26:13|40440.43
07:26:14|40440.43
07:26:15|40440.43
07:26:17|40440.43
07:26:18|40440.43
07:26:20|40440.43
07:26:20|40444.9
07:26:22|40444.83
07:26:23|40444.83
07:26:24|40444.83
07:26:25|40444.83
07:26:25|40444.83
07:26:26|40444.83
07:26:28|40453.7
07:26:28|40453.7
07:26:30|40453.7
07:26:31|40453.7
07:26:32|40453.7
07:26:33|40453.7
07:26:34|40452.67
07:26:35|40452.53
07:26:37|40452.51
07:26:37|40452.51
07:26:39|40452.51
07:26:39|40452.51
07:26:40|40452.51
07:26:42|40452.51
07:26:43|40452.51
07:26:45|40452.51
07:26:46|40452.51
07:26:46|40450.6
07:26:48|40444.98
07:26:48|40444.98
07:26:49|40430.18
07:26:51|40430.18
07:26:51|40430.18
07:26:52|40430.18
07:26:53|40430.2
07:26:54|40430.2
07:26:56|40430.2
07:26:56|40430.2
07:26:58|40430.2
07:26:59|40430.26
07:26:59|40430.26
07:27:00|40430.26
07:27:02|40435.2
07:27:03|40435.2
07:27:04|40435.2
07:27:05|40435.2
07:27:06|40435.2
07:27:07|40430.36
07:27:08|40430.46
07:27:09|40433.46
07:27:10|40433.53
07:27:11|40435.15
07:27:12|40434.68
07:27:13|40434.68
07:27:14|40434.68
07:27:15|40434.68
07:27:16|40436.94
07:27:17|40436.94
07:27:18|40434.41
07:27:19|40434.41
07:27:20|40434.41
07:27:21|40434.41
07:27:23|40434.41
07:27:23|40434.41
07:27:24|40434.41
07:27:25|40434.41
07:27:27|40434.41
07:27:28|40434.41
07:27:28|40434.41
07:27:29|40429.42
07:27:31|40429.44
07:27:32|40427.64
07:27:33|40427.64
07:27:34|40427.64
07:27:35|40427.52
07:27:36|40427.52
07:27:37|40427.49
07:27:38|40427.49
07:27:39|40427.49
07:27:40|40418.94
07:27:41|40424.39
07:27:42|40424.38
07:27:43|40424.37
07:27:44|40424.37
07:27:45|40424.37
07:27:46|40424.37
07:27:47|40424.37
07:27:48|40424.37
07:27:49|40424.37
07:27:50|40424.37
07:27:51|40424.37
07:27:52|40416.
07:27:53|40416.
07:27:54|40416.
07:27:55|40416.
07:27:56|40416.
07:27:57|40420.
07:27:59|40420.
07:27:59|40420.
07:28:00|40420.
07:28:01|40420.
07:28:02|40420.
07:28:03|40411.44
07:28:05|40411.44
07:28:05|40411.44
07:28:07|40411.44
07:28:07|40411.44
07:28:09|40411.44
07:28:09|40414.47
07:28:10|40414.47
07:28:11|40411.08
07:28:12|40411.08
07:28:13|40411.08
07:28:15|40411.08
07:28:15|40412.42
07:28:16|40409.05
07:28:17|40409.05
07:28:19|40409.05
07:28:20|40409.05
07:28:22|40409.64
07:28:23|40409.66
07:28:24|40409.66
07:28:25|40409.66
07:28:26|40414.55
07:28:27|40414.55
07:28:28|40419.77
07:28:29|40419.77
07:28:30|40419.77
07:28:31|40420.35
07:28:31|40420.4
07:28:33|40420.4
07:28:34|40418.75
07:28:35|40422.49
07:28:36|40422.49
07:28:37|40422.49
07:28:38|40422.49
07:28:39|40422.49
07:28:40|40422.49
07:28:41|40422.49
07:28:42|40422.49
07:28:43|40422.49
07:28:44|40422.49
07:28:45|40424.4
07:28:45|40429.42
07:28:47|40429.42
07:28:48|40429.42
07:28:49|40429.42
07:28:50|40429.42
07:28:51|40431.33
07:28:52|40431.33
07:28:53|40431.33
07:28:54|40431.33
07:28:55|40431.33
07:28:56|40431.33
07:28:57|40431.33
07:28:58|40425.96
07:28:59|40425.96
07:29:00|40425.96
07:29:01|40425.96
07:29:02|40425.96
07:29:03|40425.96
07:29:04|40425.96
07:29:05|40425.96
07:29:06|40425.96
07:29:07|40425.96
07:29:08|40431.34
07:29:09|40431.34
07:29:10|40431.34
07:29:11|40431.34
07:29:12|40431.34
07:29:13|40443.13
07:29:14|40443.13
07:29:15|40443.13
07:29:16|40442.39
07:29:17|40442.39
07:29:18|40442.39
07:29:19|40442.39
07:29:21|40442.82
07:29:22|40442.82
07:29:22|40442.82
07:29:24|40442.82
07:29:24|40442.82
07:29:26|40442.82
07:29:27|40442.82
07:29:28|40441.92
07:29:29|40436.28
07:29:30|40436.28
07:29:30|40436.28
07:29:31|40436.28
07:29:33|40436.28
07:29:34|40436.28
07:29:35|40445.25
07:29:36|40445.25
07:29:37|40448.73
07:29:38|40448.73
07:29:39|40448.73
07:29:40|40451.81
07:29:41|40450.89
07:29:42|40451.82
07:29:43|40451.83
07:29:44|40451.83
07:29:45|40451.83
07:29:46|40451.83
07:29:47|40451.83
07:29:48|40451.86
07:29:49|40451.86
07:29:50|40451.86
07:29:51|40451.86
07:29:52|40451.86
07:29:53|40451.86
07:29:54|40451.86
07:29:55|40451.86
07:29:56|40446.84
07:29:57|40446.84
07:29:58|40446.84
07:29:59|40446.84
07:30:00|40446.84
07:30:01|40446.84
07:30:02|40441.69
07:30:03|40441.69
07:30:04|40441.73
07:30:05|40441.73
07:30:06|40441.73
07:30:07|40441.73
07:30:08|40441.73
07:30:09|40445.45
07:30:10|40445.45
07:30:11|40445.45
07:30:12|40445.53
07:30:13|40445.53
07:30:14|40445.53
07:30:15|40445.53
07:30:17|40445.53
07:30:17|40445.53
07:30:18|40445.53
07:30:19|40445.53
07:30:21|40445.53
07:30:22|40445.53
07:30:23|40445.53
07:30:24|40445.53
07:30:25|40445.53
07:30:26|40445.53
07:30:27|40445.53
07:30:28|40445.53
07:30:29|40442.44
07:30:30|40442.44
07:30:31|40442.44
07:30:32|40442.44
07:30:34|40447.04
07:30:35|40447.04
07:30:36|40447.04
07:30:37|40447.04
07:30:38|40447.04
07:30:40|40453.
07:30:40|40455.11
07:30:41|40458.75
07:30:42|40455.33
07:30:43|40450.95
07:30:44|40451.92
07:30:45|40451.92
07:30:46|40453.32
07:30:48|40453.32
07:30:48|40453.32
07:30:49|40454.97
07:30:50|40449.21
07:30:52|40451.33
07:30:52|40451.33
07:30:54|40454.85
07:30:55|40452.7
07:30:55|40452.7
07:30:57|40453.77
07:30:58|40453.77
07:30:58|40455.46
07:30:59|40457.37
07:31:01|40457.37
07:31:01|40458.77
07:31:03|40458.77
07:31:03|40461.91
07:31:05|40461.91
07:31:05|40461.91
07:31:06|40461.91
07:31:08|40461.92
07:31:08|40461.92
07:31:10|40461.93
07:31:11|40453.82
07:31:12|40453.82
07:31:13|40453.82
07:31:14|40453.82
07:31:15|40453.82
07:31:15|40453.82
07:31:18|40453.82
07:31:19|40438.78
07:31:19|40438.78
07:31:20|40438.78
07:31:22|40438.78
07:31:24|40438.78
07:31:24|40438.78
07:31:26|40438.78
07:31:27|40432.56
07:31:28|40432.56
07:31:29|40432.54
07:31:30|40432.54
07:31:31|40432.54
07:31:32|40432.54
07:31:33|40432.54
07:31:35|40432.54
07:31:35|40432.54
07:31:37|40432.54
07:31:37|40432.54
07:31:38|40420.4
07:31:40|40420.4
07:31:41|40420.4
07:31:42|40420.4
07:31:43|40420.4
07:31:44|40420.4
07:31:45|40420.4
07:31:46|40404.7
07:31:47|40404.7
07:31:48|40404.69
07:31:49|40401.43
07:31:50|40401.43
07:31:51|40401.43
07:31:52|40401.43
07:31:53|40401.43
07:31:54|40401.43
07:31:55|40401.43
07:31:56|40401.43
07:31:57|40401.43
07:31:58|40401.43
07:31:59|40401.43
07:32:00|40401.43
07:32:01|40401.43
07:32:02|40401.43
07:32:04|40401.43
07:32:04|40401.43
07:32:05|40402.55
07:32:07|40402.55
07:32:08|40402.55
07:32:09|40402.55
07:32:10|40402.55
07:32:11|40402.89
07:32:12|40402.89
07:32:13|40402.89
07:32:13|40412.
07:32:15|40412.
07:32:15|40407.19
07:32:16|40407.22
07:32:18|40407.22
07:32:18|40405.53
07:32:19|40405.53
07:32:20|40405.53
07:32:22|40403.64
07:32:23|40403.64
07:32:24|40403.64
07:32:26|40403.64
07:32:26|40403.64
07:32:28|40403.64
07:32:28|40403.64
07:32:30|40403.64
07:32:31|40413.49
07:32:32|40409.77
07:32:33|40409.77
07:32:34|40401.46
07:32:35|40407.08
07:32:36|40407.08
07:32:37|40407.08
07:32:38|40407.08
07:32:39|40407.08
07:32:40|40401.43
07:32:41|40401.43
07:32:42|40401.43
07:32:43|40401.43
07:32:44|40401.43
07:32:45|40401.43
07:32:46|40401.43
07:32:47|40401.43
07:32:48|40397.41
07:32:49|40397.41
07:32:50|40397.41
07:32:51|40397.41
07:32:53|40397.41
07:32:53|40397.41
07:32:55|40399.85
07:32:56|40399.85
07:32:57|40399.85
07:32:58|40399.85
07:32:59|40399.85
07:32:59|40399.14
07:33:01|40397.29
07:33:02|40397.29
07:33:03|40397.29
07:33:04|40397.29
07:33:05|40397.29
07:33:06|40397.29
07:33:07|40397.29
07:33:08|40397.29
07:33:09|40397.29
07:33:10|40397.29
07:33:11|40400.6
07:33:12|40400.6
07:33:13|40392.29
07:33:14|40392.29
07:33:16|40392.29
07:33:16|40392.29
07:33:17|40392.29
07:33:18|40392.29
07:33:20|40392.29
07:33:20|40397.03
07:33:21|40397.03
07:33:22|40390.7
07:33:24|40379.77
07:33:26|40379.77
07:33:27|40372.58
07:33:27|40373.46
07:33:29|40373.62
07:33:30|40373.62
07:33:32|40373.62
07:33:32|40372.87
07:33:33|40372.87
07:33:34|40373.6
07:33:35|40373.6
07:33:36|40373.62
07:33:37|40373.62
07:33:39|40373.62
07:33:39|40377.59
07:33:40|40377.59
07:33:41|40377.59
07:33:43|40370.05
07:33:43|40370.18
07:33:44|40370.42
07:33:46|40374.91
07:33:46|40374.91
07:33:48|40374.91
07:33:49|40374.91
07:33:50|40374.91
07:33:51|40374.91
07:33:52|40374.91
07:33:54|40374.91
07:33:54|40374.91
07:33:55|40374.91
07:33:57|40374.91
07:33:58|40374.91
07:33:58|40374.91
07:34:00|40374.91
07:34:00|40374.91
07:34:01|40374.91
07:34:02|40374.91
07:34:03|40366.97
07:34:04|40367.53
07:34:06|40362.1
07:34:07|40362.31
07:34:07|40362.31
07:34:08|40362.31
07:34:09|40362.31
07:34:11|40362.31
07:34:12|40362.31
07:34:13|40362.31
07:34:14|40362.31
07:34:15|40366.53
07:34:16|40366.53
07:34:17|40367.33
07:34:18|40367.33
07:34:19|40367.33
07:34:20|40367.33
07:34:21|40367.33
07:34:22|40367.33
07:34:23|40367.33
07:34:25|40367.33
07:34:26|40367.33
07:34:28|40359.13
07:34:29|40359.13
07:34:29|40359.13
07:34:30|40359.13
07:34:31|40359.04
07:34:33|40359.04
07:34:34|40359.04
07:34:34|40359.04
07:34:35|40359.04
07:34:36|40359.04
07:34:37|40359.04
07:34:38|40359.04
07:34:39|40359.04
07:34:41|40359.04
07:34:41|40359.04
07:34:43|40359.04
07:34:43|40359.04
07:34:44|40359.04
07:34:45|40342.01
07:34:47|40355.48
07:34:47|40355.48
07:34:48|40355.48
07:34:49|40355.48
07:34:50|40355.48
07:34:51|40355.48
07:34:52|40355.48
07:34:53|40355.48
07:34:55|40355.48
07:34:55|40355.48
07:34:56|40355.48
07:34:57|40355.48
07:34:59|40355.48
07:34:59|40355.48
07:35:01|40355.48
07:35:01|40355.48
07:35:02|40355.48
07:35:03|40345.75
07:35:05|40346.77
07:35:06|40346.77
07:35:07|40346.77
07:35:08|40346.77
07:35:09|40350.38
07:35:10|40353.06
07:35:11|40353.06
07:35:12|40353.06
07:35:13|40353.06
07:35:14|40353.06
07:35:15|40353.06
07:35:16|40353.06
07:35:17|40353.06
07:35:18|40353.06
07:35:19|40353.06
07:35:20|40352.07
07:35:21|40352.07
07:35:22|40352.07
07:35:23|40352.07
07:35:24|40352.07
07:35:25|40352.07
07:35:26|40352.07
07:35:27|40352.07
07:35:28|40352.07
07:35:29|40352.07
07:35:30|40352.07
07:35:32|40352.07
07:35:33|40352.07
07:35:34|40352.07
07:35:35|40352.07
07:35:35|40352.07
07:35:36|40352.07
07:35:38|40352.07
07:35:39|40352.07
07:35:40|40352.07
07:35:41|40352.07
07:35:42|40352.07
07:35:42|40352.07
07:35:44|40350.66
07:35:45|40350.66
07:35:45|40350.66
07:35:47|40350.66
07:35:48|40352.19
07:35:50|40349.31
07:35:51|40349.31
07:35:51|40349.31
07:35:52|40349.31
07:35:54|40349.31
07:35:54|40349.31
07:35:55|40349.31
07:35:57|40350.99
07:35:57|40344.88
07:35:59|40344.88
07:35:59|40344.88
07:36:00|40344.88
07:36:01|40342.1
07:36:02|40342.52
07:36:03|40342.52
07:36:04|40342.52
07:36:05|40342.52
07:36:07|40342.52
07:36:07|40345.17
07:36:08|40349.61
07:36:09|40345.21
07:36:11|40345.21
07:36:12|40345.21
07:36:12|40345.21
07:36:13|40355.91
07:36:14|40363.12
07:36:15|40363.12
07:36:16|40363.12
07:36:17|40363.12
07:36:19|40363.12
07:36:19|40363.12
07:36:20|40365.4
07:36:21|40365.4
07:36:23|40365.4
07:36:23|40365.4
07:36:24|40359.32
07:36:25|40359.32
07:36:27|40345.67
07:36:29|40350.74
07:36:30|40350.74
07:36:31|40352.05
07:36:32|40352.05
07:36:33|40353.2
07:36:34|40354.21
07:36:35|40354.21
07:36:36|40350.23
07:36:37|40355.8
07:36:39|40358.49
07:36:40|40358.49
07:36:40|40358.49
07:36:41|40354.28
07:36:43|40354.75
07:36:43|40354.75
07:36:44|40354.76
07:36:46|40354.76
07:36:46|40354.76
07:36:48|40354.76
07:36:48|40354.76
07:36:50|40354.76
07:36:51|40354.76
07:36:52|40347.39
07:36:53|40347.39
07:36:54|40348.18
07:36:55|40347.1
07:36:56|40347.11
07:36:57|40347.65
07:36:58|40347.67
07:36:59|40347.67
07:37:00|40347.67
07:37:01|40347.67
07:37:02|40347.67
07:37:04|40347.67
07:37:04|40347.67
07:37:06|40360.76
07:37:07|40360.76
07:37:08|40360.76
07:37:09|40360.76
07:37:10|40373.64
07:37:11|40373.64
07:37:12|40373.64
07:37:13|40373.64
07:37:14|40373.64
07:37:15|40363.19
07:37:16|40363.19
07:37:17|40370.77
07:37:18|40370.77
07:37:19|40370.77
07:37:20|40370.77
07:37:21|40370.77
07:37:22|40356.21
07:37:23|40356.21
07:37:24|40353.
07:37:25|40353.01
07:37:26|40353.01
07:37:27|40353.01
07:37:29|40353.01
07:37:29|40353.01
07:37:31|40353.01
07:37:32|40353.01
07:37:33|40353.01
07:37:34|40353.01
07:37:35|40353.01
07:37:36|40353.01
07:37:37|40353.01
07:37:38|40353.01
07:37:38|40353.01
07:37:39|40353.01
07:37:41|40353.01
07:37:41|40353.01
07:37:42|40353.01
07:37:44|40353.01
07:37:45|40353.01
07:37:46|40353.01
07:37:47|40359.64
07:37:48|40359.64
07:37:49|40359.64
07:37:50|40359.64
07:37:51|40368.74
07:37:52|40368.74
07:37:53|40371.03
07:37:54|40371.03
07:37:55|40371.39
07:37:56|40379.46
07:37:57|40379.46
07:37:58|40377.79
07:37:59|40377.79
07:38:00|40377.79
07:38:01|40377.79
07:38:02|40377.79
07:38:03|40377.79
07:38:04|40377.79
07:38:05|40377.79
07:38:06|40377.79
07:38:07|40377.79
07:38:09|40380.88
07:38:09|40380.88
07:38:10|40380.92
07:38:12|40380.92
07:38:12|40380.92
07:38:13|40380.92
07:38:14|40380.92
07:38:16|40380.91
07:38:16|40380.91
07:38:17|40388.08
07:38:18|40388.08
07:38:19|40388.08
07:38:21|40388.08
07:38:22|40388.08
07:38:23|40388.08
07:38:23|40388.08
07:38:24|40388.08
07:38:25|40388.08
07:38:26|40388.08
07:38:27|40388.08
07:38:29|40388.08
07:38:30|40388.08
07:38:32|40388.08
07:38:33|40388.08
07:38:33|40388.08
07:38:35|40388.08
07:38:35|40399.64
07:38:37|40399.64
07:38:38|40399.65
07:38:39|40399.65
07:38:40|40399.65
07:38:41|40399.65
07:38:42|40399.65
07:38:44|40399.65
07:38:44|40399.65
07:38:45|40399.64
07:38:46|40399.64
07:38:47|40399.64
07:38:48|40399.64
07:38:49|40399.65
07:38:50|40399.65
07:38:51|40399.65
07:38:52|40399.64
07:38:53|40399.64
07:38:54|40399.64
07:38:56|40399.64
07:38:57|40399.65
07:38:58|40399.65
07:38:58|40415.59
07:38:59|40415.59
07:39:00|40415.59
07:39:01|40415.59
07:39:03|40415.59
07:39:03|40415.59
07:39:04|40415.59
07:39:05|40415.59
07:39:06|40415.59
07:39:08|40429.8
07:39:08|40434.74
07:39:10|40434.92
07:39:11|40438.74
07:39:12|40438.74
07:39:13|40438.74
07:39:13|40438.74
07:39:14|40438.74
07:39:16|40438.74
07:39:17|40438.74
07:39:18|40438.74
07:39:19|40438.74
07:39:20|40446.75
07:39:20|40446.75
07:39:22|40446.75
07:39:23|40446.75
07:39:24|40446.75
07:39:25|40446.75
07:39:26|40446.75
07:39:27|40446.75
07:39:28|40446.75
07:39:29|40446.75
07:39:31|40446.75
07:39:33|40446.75
07:39:33|40446.75
07:39:34|40446.75
07:39:36|40446.75
07:39:37|40461.76
07:39:38|40461.76
07:39:39|40461.76
07:39:39|40459.54
07:39:40|40459.54
07:39:41|40459.54
07:39:43|40459.54
07:39:44|40459.54
07:39:45|40459.54
07:39:45|40459.54
07:39:47|40459.54
07:39:48|40459.54
07:39:48|40468.39
07:39:49|40468.39
07:39:50|40468.39
07:39:51|40468.39
07:39:53|40468.39
07:39:53|40470.54
07:39:55|40470.54
07:39:56|40470.54
07:39:57|40472.01
07:39:58|40472.01
07:39:59|40472.01
07:40:00|40472.01
07:40:01|40472.01
07:40:02|40472.01
07:40:03|40465.47
07:40:04|40467.71
07:40:05|40467.71
07:40:06|40467.71
07:40:07|40467.71
07:40:08|40467.71
07:40:09|40467.71
07:40:10|40467.71
07:40:11|40468.55
07:40:12|40468.55
07:40:13|40468.55
07:40:15|40455.93
07:40:15|40452.93
07:40:16|40452.93
07:40:17|40452.93
07:40:18|40449.68
07:40:19|40449.68
07:40:20|40449.68
07:40:21|40449.82
07:40:22|40449.82
07:40:23|40449.82
07:40:24|40446.8
07:40:25|40446.8
07:40:26|40434.8
07:40:27|40442.08
07:40:28|40442.08
07:40:29|40442.08
07:40:30|40444.03
07:40:32|40444.03
07:40:33|40444.76
07:40:34|40444.76
07:40:36|40446.56
07:40:37|40446.56
07:40:38|40440.9
07:40:39|40439.15
07:40:40|40439.15
07:40:41|40434.89
07:40:42|40435.46
07:40:43|40435.46
07:40:44|40435.46
07:40:45|40435.46
07:40:47|40431.82
07:40:47|40420.89
07:40:49|40420.89
07:40:49|40420.89
07:40:50|40420.89
07:40:52|40410.3
07:40:53|40411.14
07:40:53|40410.3
07:40:54|40410.61
07:40:55|40410.61
07:40:56|40410.61
07:40:58|40410.61
07:40:59|40410.61
07:41:00|40410.61
07:41:00|40410.61
07:41:01|40411.73
07:41:02|40411.73
07:41:04|40411.73
07:41:04|40411.73
07:41:05|40411.73
07:41:06|40425.38
07:41:07|40425.38
07:41:08|40425.38
07:41:10|40425.38
07:41:10|40425.38
07:41:11|40425.38
07:41:13|40425.38
07:41:13|40425.38
07:41:14|40425.47
07:41:16|40425.47
07:41:17|40425.47
07:41:17|40431.92
07:41:19|40431.92
07:41:19|40431.92
07:41:20|40431.91
07:41:21|40431.91
07:41:22|40431.91
07:41:24|40431.91
07:41:25|40429.35
07:41:25|40425.
07:41:27|40423.61
07:41:28|40424.63
07:41:28|40424.63
07:41:29|40428.96
07:41:31|40431.66
07:41:32|40431.66
07:41:34|40431.66
07:41:34|40431.66
07:41:36|40431.66
07:41:36|40432.63
07:41:38|40432.63
07:41:39|40425.91
07:41:39|40425.91
07:41:40|40425.91
07:41:42|40425.91
07:41:42|40425.91
07:41:43|40423.31
07:41:45|40423.31
07:41:45|40423.31
07:41:46|40423.31
07:41:48|40423.31
07:41:49|40423.3
07:41:50|40412.62
07:41:51|40412.62
07:41:51|40412.62
07:41:53|40403.96
07:41:53|40403.96
07:41:54|40403.96
07:41:55|40403.96
07:41:56|40403.96
07:41:57|40403.96
07:41:59|40403.96
07:42:00|40403.96
07:42:00|40403.96
07:42:02|40403.96
07:42:03|40402.04
07:42:04|40402.03
07:42:05|40402.03
07:42:06|40402.03
07:42:07|40402.03
07:42:07|40402.03
07:42:08|40402.03
07:42:10|40402.03
07:42:10|40402.03
07:42:11|40402.03
07:42:12|40402.02
07:42:13|40402.02
07:42:14|40402.02
07:42:16|40402.02
07:42:16|40402.02
07:42:18|40402.02
07:42:18|40397.62
07:42:20|40397.62
07:42:20|40397.62
07:42:22|40404.37
07:42:23|40404.37
07:42:24|40404.37
07:42:24|40404.37
07:42:26|40404.37
07:42:26|40404.37
07:42:28|40396.56
07:42:29|40396.56
07:42:29|40396.56
07:42:31|40396.56
07:42:32|40405.39
07:42:32|40405.39
07:42:35|40405.39
07:42:35|40405.39
07:42:38|40407.05
07:42:38|40406.35
07:42:40|40408.58
07:42:40|40408.59
07:42:41|40408.59
07:42:43|40408.59
07:42:43|40408.59
07:42:44|40408.59
07:42:45|40406.3
07:42:46|40406.3
07:42:47|40406.3
07:42:49|40406.3
07:42:50|40406.3
07:42:50|40406.3
07:42:51|40406.3
07:42:52|40406.29
07:42:54|40406.29
07:42:55|40406.29
07:42:55|40406.29
07:42:56|40406.29
07:42:58|40406.29
07:42:59|40404.44
07:43:00|40404.44
07:43:00|40404.44
07:43:01|40404.44
07:43:03|40404.44
07:43:03|40404.44
07:43:05|40404.44
07:43:05|40404.44
07:43:07|40404.44
07:43:07|40404.44
07:43:08|40414.59
07:43:10|40416.03
07:43:11|40419.53
07:43:12|40419.53
07:43:12|40419.53
07:43:14|40419.53
07:43:14|40419.53
07:43:15|40419.53
07:43:17|40419.53
07:43:17|40419.53
07:43:19|40419.53
07:43:20|40419.53
07:43:21|40419.53
07:43:22|40419.53
07:43:23|40419.53
07:43:24|40428.62
07:43:24|40428.62
07:43:26|40427.92
07:43:27|40427.92
07:43:28|40427.92
07:43:28|40427.92
07:43:29|40427.92
07:43:31|40427.91
07:43:31|40438.32
07:43:33|40438.32
07:43:35|40438.32
07:43:36|40438.32
07:43:37|40458.29
07:43:38|40458.29
07:43:39|40458.29
07:43:40|40458.29
07:43:41|40458.29
07:43:42|40458.29
07:43:43|40448.23
07:43:44|40448.23
07:43:46|40448.23
07:43:46|40448.23
07:43:48|40451.62
07:43:49|40451.62
07:43:49|40451.62
07:43:50|40451.62
07:43:51|40451.62
07:43:53|40452.24
07:43:53|40452.11
07:43:54|40452.11
07:43:56|40452.12
07:43:56|40452.12
07:43:57|40452.12
07:43:58|40452.12
07:44:00|40457.86
07:44:01|40459.12
07:44:02|40459.12
07:44:03|40459.12
07:44:04|40459.12
07:44:05|40459.58
07:44:06|40459.58
07:44:07|40459.58
07:44:08|40459.58
07:44:09|40465.92
07:44:10|40465.92
07:44:11|40465.92
07:44:12|40468.51
07:44:13|40468.51
07:44:14|40468.51
07:44:15|40469.51
07:44:16|40469.51
07:44:17|40469.51
07:44:18|40469.51
07:44:19|40469.51
07:44:20|40469.52
07:44:21|40474.36
07:44:23|40474.36
07:44:24|40472.8
07:44:25|40474.31
07:44:26|40474.31
07:44:27|40474.31
07:44:28|40474.31
07:44:29|40474.31
07:44:30|40464.53
07:44:31|40465.02
07:44:32|40465.35
07:44:34|40453.18
07:44:36|40453.18
07:44:37|40453.18
07:44:38|40453.18
07:44:39|40453.18
07:44:40|40453.18
07:44:41|40453.18
07:44:42|40453.18
07:44:43|40455.41
07:44:45|40455.41
07:44:46|40455.41
07:44:46|40465.96
07:44:48|40465.96
07:44:48|40465.96
07:44:49|40465.96
07:44:50|40465.96
07:44:52|40465.96
07:44:52|40465.96
07:44:53|40465.96
07:44:54|40465.96
07:44:56|40465.96
07:44:56|40465.96
07:44:58|40466.05
07:44:59|40466.05
07:44:59|40466.05
07:45:01|40466.05
07:45:02|40466.05
07:45:03|40466.05
07:45:03|40466.05
07:45:04|40466.06
07:45:05|40466.06
07:45:07|40466.06
07:45:08|40466.06
07:45:09|40466.05
07:45:09|40466.05
07:45:10|40466.05
07:45:11|40466.06
07:45:12|40466.06
07:45:13|40466.06
07:45:15|40466.06
07:45:15|40466.06
07:45:16|40480.92
07:45:17|40480.92
07:45:18|40480.92
07:45:19|40479.41
07:45:20|40479.41
07:45:21|40479.41
07:45:22|40479.41
07:45:24|40472.9
07:45:25|40472.9
07:45:25|40472.9
07:45:27|40472.9
07:45:28|40472.9
07:45:28|40472.9
07:45:30|40472.9
07:45:30|40472.9
07:45:32|40472.9
07:45:33|40472.9
07:45:33|40479.67
07:45:34|40481.05
07:45:37|40481.05
07:45:38|40481.04
07:45:39|40481.04
07:45:40|40481.04
07:45:40|40481.04
07:45:42|40481.04
07:45:43|40481.04
07:45:43|40481.04
07:45:45|40462.23
07:45:45|40462.23
07:45:46|40467.24
07:45:48|40467.24
07:45:48|40467.24
07:45:49|40467.24
07:45:50|40467.23
07:45:52|40463.78
07:45:53|40457.09
07:45:54|40457.08
07:45:55|40457.08
07:45:56|40457.08
07:45:57|40457.08
07:45:59|40457.08
07:46:00|40457.08
07:46:00|40457.08
07:46:01|40457.08
07:46:02|40451.63
07:46:03|40451.63
07:46:04|40451.63
07:46:06|40451.63
07:46:07|40451.62
07:46:07|40451.62
07:46:08|40451.62
07:46:09|40451.62
07:46:10|40451.62
07:46:11|40451.62
07:46:12|40455.85
07:46:13|40455.85
07:46:14|40455.85
07:46:16|40455.85
07:46:16|40455.85
07:46:17|40467.24
07:46:18|40467.24
07:46:19|40468.45
07:46:20|40468.45
07:46:21|40478.05
07:46:22|40478.05
07:46:24|40478.05
07:46:24|40478.05
07:46:25|40478.05
07:46:26|40478.05
07:46:27|40478.05
07:46:28|40478.05
07:46:29|40478.05
07:46:30|40478.05
07:46:32|40481.93
07:46:32|40490.63
07:46:33|40491.05
07:46:34|40492.9
07:46:35|40492.9
07:46:37|40492.9
07:46:38|40492.9
07:46:39|40492.9
07:46:41|40492.9
07:46:42|40492.9
07:46:44|40492.9
07:46:44|40492.9
07:46:46|40486.21
07:46:47|40486.21
07:46:48|40492.89
07:46:49|40492.89
07:46:50|40492.89
07:46:51|40492.89
07:46:52|40492.89
07:46:53|40492.89
07:46:54|40492.89
07:46:55|40492.89
07:46:56|40492.89
07:46:57|40492.89
07:46:59|40488.61
07:47:00|40488.61
07:47:00|40488.61
07:47:02|40492.9
07:47:03|40492.9
07:47:04|40494.79
07:47:05|40494.79
07:47:06|40493.46
07:47:07|40493.46
07:47:08|40493.46
07:47:09|40493.46
07:47:10|40493.46
07:47:11|40488.
07:47:12|40488.
07:47:13|40488.
07:47:14|40488.
07:47:15|40493.33
07:47:16|40493.33
07:47:17|40493.33
07:47:18|40493.33
07:47:19|40495.4
07:47:20|40495.4
07:47:21|40495.4
07:47:22|40495.4
07:47:23|40500.
07:47:24|40500.
07:47:25|40500.
07:47:26|40500.
07:47:27|40507.3
07:47:28|40507.3
07:47:29|40507.3
07:47:30|40507.3
07:47:31|40507.3
07:47:32|40507.3
07:47:33|40507.3
07:47:34|40507.3
07:47:35|40507.3
07:47:36|40507.3
07:47:37|40507.3
07:47:39|40507.3
07:47:40|40507.3
07:47:41|40507.3
07:47:42|40507.3
07:47:43|40498.95
07:47:44|40498.95
07:47:46|40498.95
07:47:47|40498.95
07:47:48|40490.8
07:47:48|40499.68
07:47:50|40499.68
07:47:51|40499.68
07:47:52|40499.68
07:47:53|40499.68
07:47:54|40499.68
07:47:55|40499.68
07:47:56|40499.68
07:47:57|40499.68
07:47:58|40499.68
07:47:59|40500.01
07:48:00|40500.01
07:48:01|40500.01
07:48:02|40500.02
07:48:03|40500.02
07:48:04|40500.02
07:48:05|40500.01
07:48:06|40500.
07:48:07|40500.
07:48:08|40486.05
07:48:09|40486.05
07:48:10|40486.05
07:48:11|40486.05
07:48:13|40486.05
07:48:13|40486.05
07:48:15|40486.05
07:48:16|40486.05
07:48:17|40486.05
07:48:17|40486.05
07:48:19|40486.05
07:48:19|40486.05
07:48:21|40507.94
07:48:22|40511.49
07:48:22|40511.49
07:48:24|40511.49
07:48:25|40511.49
07:48:26|40511.49
07:48:27|40511.49
07:48:28|40511.49
07:48:28|40511.49
07:48:30|40511.49
07:48:31|40512.36
07:48:31|40512.36
07:48:33|40512.36
07:48:34|40512.36
07:48:34|40512.36
07:48:35|40498.28
07:48:37|40498.28
07:48:38|40498.28
07:48:40|40498.28
07:48:41|40498.28
07:48:41|40498.28
07:48:43|40498.28
07:48:43|40498.28
07:48:44|40498.28
07:48:46|40498.28
07:48:47|40498.28
07:48:49|40510.41
07:48:50|40510.41
07:48:51|40510.41
07:48:52|40501.74
07:48:52|40501.63
07:48:54|40498.98
07:48:55|40498.98
07:48:56|40498.98
07:48:57|40498.98
07:48:58|40508.72
07:48:59|40508.72
07:49:00|40508.72
07:49:01|40508.72
07:49:02|40508.72
07:49:04|40508.72
07:49:05|40508.72
07:49:05|40508.72
07:49:07|40508.72
07:49:08|40505.24
07:49:09|40505.24
07:49:09|40505.24
07:49:10|40505.24
07:49:11|40505.24
07:49:12|40505.24
07:49:14|40505.24
07:49:14|40505.24
07:49:15|40505.24
07:49:16|40513.99
07:49:18|40513.99
07:49:19|40513.99
07:49:19|40513.99
07:49:20|40513.99
07:49:21|40513.99
07:49:22|40514.39
07:49:23|40514.39
07:49:24|40514.39
07:49:26|40514.39
07:49:26|40514.05
07:49:27|40514.05
07:49:28|40514.05
07:49:30|40516.26
07:49:31|40520.62
07:49:32|40520.62
07:49:33|40509.58
07:49:33|40509.58
07:49:34|40509.58
07:49:36|40509.58
07:49:37|40511.14
07:49:38|40505.
07:49:38|40505.
07:49:41|40505.
07:49:41|40505.
07:49:43|40493.46
07:49:43|40493.46
07:49:45|40493.46
07:49:45|40493.46
07:49:46|40493.46
07:49:48|40493.46
07:49:49|40493.47
07:49:50|40493.47
07:49:51|40497.04
07:49:52|40497.04
07:49:53|40497.04
07:49:54|40497.04
07:49:55|40497.04
07:49:56|40497.04
07:49:57|40497.04
07:49:59|40503.37
07:49:59|40503.37
07:50:00|40503.37
07:50:01|40503.81
07:50:03|40514.01
07:50:03|40510.14
07:50:04|40509.19
07:50:05|40509.19
07:50:07|40509.19
07:50:08|40509.19
07:50:08|40509.19
07:50:09|40516.89
07:50:11|40516.89
07:50:11|40516.9
07:50:12|40516.9
07:50:13|40516.9
07:50:15|40514.26
07:50:15|40514.19
07:50:16|40518.54
07:50:17|40518.54
07:50:19|40518.54
07:50:19|40518.54
07:50:20|40518.54
07:50:22|40518.54
07:50:22|40518.54
07:50:23|40509.92
07:50:24|40509.92
07:50:25|40509.92
07:50:26|40509.92
07:50:27|40509.92
07:50:28|40509.92
07:50:29|40509.92
07:50:30|40509.92
07:50:31|40494.4
07:50:33|40493.47
07:50:33|40493.47
07:50:34|40493.47
07:50:36|40493.48
07:50:37|40496.72
07:50:37|40496.72
07:50:39|40496.72
07:50:40|40496.72
07:50:42|40496.72
07:50:43|40496.72
07:50:44|40499.37
07:50:44|40499.37
07:50:46|40499.37
07:50:46|40499.37
07:50:47|40499.37
07:50:50|40499.36
07:50:51|40499.36
07:50:51|40499.37
07:50:53|40502.45
07:50:53|40502.45
07:50:54|40502.45
07:50:56|40502.45
07:50:57|40502.45
07:50:57|40513.52
07:50:59|40513.52
07:50:59|40513.52
07:51:01|40506.64
07:51:02|40506.64
07:51:03|40506.64
07:51:04|40514.33
07:51:05|40514.33
07:51:06|40514.33
07:51:07|40514.33
07:51:08|40514.33
07:51:09|40514.33
07:51:10|40514.33
07:51:11|40514.33
07:51:12|40514.33
07:51:13|40514.33
07:51:14|40514.33
07:51:15|40514.33
07:51:16|40514.33
07:51:17|40514.33
07:51:18|40514.33
07:51:19|40514.33
07:51:20|40514.34
07:51:21|40521.03
07:51:22|40521.03
07:51:23|40521.03
07:51:24|40521.03
07:51:25|40521.03
07:51:26|40521.04
07:51:27|40521.04
07:51:28|40521.04
07:51:29|40521.04
07:51:30|40521.04
07:51:31|40518.06
07:51:32|40518.06
07:51:33|40518.06
07:51:34|40518.06
07:51:35|40518.06
07:51:36|40518.06
07:51:37|40518.06
07:51:38|40518.06
07:51:39|40518.06
07:51:40|40518.06
07:51:41|40518.06
07:51:43|40518.06
07:51:44|40518.06
07:51:44|40518.06
07:51:46|40518.06
07:51:47|40518.06
07:51:48|40518.06
07:51:49|40518.06
07:51:51|40519.86
07:51:52|40519.86
07:51:53|40519.25
07:51:53|40519.25
07:51:54|40519.25
07:51:55|40519.25
07:51:56|40519.25
07:51:58|40519.25
07:51:58|40519.25
07:51:59|40519.25
07:52:00|40519.25
07:52:02|40519.25
07:52:02|40519.25
07:52:03|40519.25
07:52:04|40519.25
07:52:05|40519.25
07:52:07|40519.25
07:52:08|40519.4
07:52:09|40519.4
07:52:10|40519.4
07:52:11|40519.4
07:52:11|40519.4
07:52:13|40519.4
07:52:14|40519.4
07:52:14|40519.4
07:52:16|40519.4
07:52:16|40519.39
07:52:18|40519.39
07:52:19|40519.39
07:52:19|40519.39
07:52:21|40524.45
07:52:21|40524.45
07:52:22|40524.45
07:52:24|40525.48
07:52:24|40525.56
07:52:25|40525.56
07:52:26|40525.56
07:52:27|40525.56
07:52:29|40525.56
07:52:29|40525.56
07:52:31|40525.56
07:52:31|40525.56
07:52:32|40525.56
07:52:33|40525.56
07:52:34|40525.56
07:52:35|40525.56
07:52:36|40528.06
07:52:38|40528.06
07:52:38|40528.06
07:52:39|40528.06
07:52:41|40528.06
07:52:42|40528.06
07:52:43|40528.06
07:52:44|40528.06
07:52:46|40528.06
07:52:46|40531.34
07:52:48|40531.34
07:52:49|40531.34
07:52:50|40531.34
07:52:51|40531.34
07:52:52|40531.74
07:52:53|40534.18
07:52:54|40534.18
07:52:56|40534.18
07:52:57|40534.18
07:52:58|40534.18
07:52:59|40534.18
07:52:59|40533.71
07:53:01|40533.71
07:53:02|40533.71
07:53:02|40529.01
07:53:04|40529.
07:53:05|40529.
07:53:06|40529.
07:53:07|40529.
07:53:09|40521.4
07:53:09|40521.4
07:53:11|40521.4
07:53:12|40521.4
07:53:12|40521.4
07:53:13|40521.4
07:53:14|40516.36
07:53:16|40516.36
07:53:16|40518.36
07:53:17|40518.36
07:53:18|40518.36
07:53:20|40518.36
07:53:20|40516.38
07:53:21|40516.38
07:53:23|40516.38
07:53:23|40516.38
07:53:25|40516.38
07:53:26|40505.16
07:53:26|40505.16
07:53:27|40505.16
07:53:28|40505.16
07:53:29|40505.16
07:53:30|40505.16
07:53:31|40501.61
07:53:32|40501.61
07:53:34|40501.61
07:53:35|40503.35
07:53:36|40503.35
07:53:36|40503.35
07:53:38|40501.62
07:53:40|40501.62
07:53:40|40501.62
07:53:41|40501.62
07:53:42|40501.62
07:53:43|40501.62
07:53:46|40501.62
07:53:46|40501.62
07:53:47|40501.62
07:53:49|40501.62
07:53:49|40501.62
07:53:50|40501.62
07:53:52|40501.6
07:53:52|40501.6
07:53:54|40501.6
07:53:54|40501.6
07:53:57|40493.47
07:53:57|40493.47
07:53:58|40493.47
07:54:00|40493.47
07:54:00|40493.47
07:54:02|40493.47
07:54:02|40493.48
07:54:04|40495.41
07:54:05|40495.41
07:54:05|40495.7
07:54:07|40495.7
07:54:08|40495.7
07:54:09|40495.7
07:54:10|40493.48
07:54:10|40493.48
07:54:12|40493.48
07:54:13|40493.48
07:54:14|40493.48
07:54:14|40493.46
07:54:16|40487.75
07:54:17|40487.75
07:54:18|40475.94
07:54:19|40470.56
07:54:21|40470.56
07:54:22|40470.56
07:54:22|40470.56
07:54:23|40470.56
07:54:25|40470.56
07:54:26|40470.56
07:54:27|40470.56
07:54:27|40478.66
07:54:28|40479.34
07:54:29|40485.41
07:54:30|40481.16
07:54:31|40481.33
07:54:32|40481.86
07:54:33|40481.92
07:54:34|40481.82
07:54:35|40479.21
07:54:37|40479.21
07:54:37|40480.08
07:54:38|40475.14
07:54:40|40475.14
07:54:40|40474.27
07:54:41|40474.27
07:54:42|40474.27
07:54:43|40474.27
07:54:45|40474.27
07:54:47|40466.41
07:54:48|40466.41
07:54:48|40466.41
07:54:49|40466.41
07:54:50|40466.41
07:54:52|40466.41
07:54:53|40466.41
07:54:53|40466.41
07:54:54|40466.41
07:54:56|40466.41
07:54:57|40466.41
07:54:58|40466.41
07:54:58|40466.41
07:54:59|40466.41
07:55:01|40465.96
07:55:02|40465.96
07:55:03|40464.7
07:55:04|40464.7
07:55:04|40464.7
07:55:06|40464.7
07:55:07|40464.04
07:55:08|40464.03
07:55:09|40464.03
07:55:10|40464.03
07:55:11|40464.03
07:55:13|40464.03
07:55:13|40464.03
07:55:15|40464.03
07:55:16|40464.03
07:55:16|40464.03
07:55:18|40464.03
07:55:18|40464.03
07:55:20|40458.87
07:55:20|40458.87
07:55:21|40462.21
07:55:23|40462.21
07:55:24|40462.21
07:55:25|40462.21
07:55:26|40462.21
07:55:27|40462.21
07:55:28|40462.21
07:55:29|40462.21
07:55:30|40462.21
07:55:31|40461.79
07:55:32|40461.79
07:55:33|40461.79
07:55:34|40461.79
07:55:35|40461.79
07:55:36|40461.79
07:55:37|40458.86
07:55:38|40458.86
07:55:39|40458.86
07:55:40|40458.86
07:55:41|40460.83
07:55:42|40460.83
07:55:43|40460.83
07:55:44|40460.83
07:55:45|40459.44
07:55:47|40459.44
07:55:47|40459.44
07:55:48|40458.86
07:55:50|40458.86
07:55:51|40458.86
07:55:52|40458.86
07:55:53|40458.86
07:55:54|40458.86
07:55:55|40458.86
07:55:56|40458.86
07:55:57|40458.86
07:55:58|40458.86
07:55:59|40458.86
07:56:00|40458.86
07:56:01|40458.86
07:56:02|40458.86
07:56:03|40458.86
07:56:04|40458.86
07:56:05|40458.86
07:56:06|40458.86
07:56:07|40458.86
07:56:08|40458.86
07:56:09|40458.86
07:56:10|40458.86
07:56:12|40458.86
07:56:12|40458.86
07:56:13|40458.86
07:56:14|40458.86
07:56:16|40458.86
07:56:16|40458.86
07:56:17|40458.86
07:56:19|40458.86
07:56:20|40458.86
07:56:21|40478.05
07:56:21|40478.05
07:56:22|40478.05
07:56:23|40478.05
07:56:24|40478.05
07:56:26|40478.05
07:56:26|40478.05
07:56:27|40478.05
07:56:29|40478.05
07:56:29|40478.05
07:56:30|40478.05
07:56:31|40478.05
07:56:32|40478.05
07:56:33|40478.05
07:56:34|40478.05
07:56:35|40478.05
07:56:36|40478.05
07:56:37|40473.5
07:56:38|40473.5
07:56:40|40473.5
07:56:40|40478.09
07:56:41|40478.09
07:56:43|40481.59
07:56:43|40481.6
07:56:44|40486.11
07:56:46|40486.11
07:56:47|40478.9
07:56:48|40478.9
07:56:49|40477.23
07:56:50|40477.23
07:56:51|40477.23
07:56:53|40481.97
07:56:54|40481.97
07:56:55|40481.97
07:56:55|40493.92
07:56:57|40493.7
07:56:57|40493.7
07:56:59|40493.7
07:57:00|40493.7
07:57:01|40493.7
07:57:02|40493.7
07:57:02|40493.7
07:57:04|40493.7
07:57:04|40493.7
07:57:06|40493.7
07:57:06|40493.7
07:57:07|40497.36
07:57:08|40497.36
07:57:10|40497.36
07:57:11|40497.36
07:57:12|40497.36
07:57:13|40500.66
07:57:14|40500.66
07:57:15|40500.66
07:57:16|40500.66
07:57:17|40500.66
07:57:19|40500.66
07:57:19|40500.66
07:57:21|40500.66
07:57:22|40500.66
07:57:22|40500.66
07:57:24|40500.66
07:57:25|40500.67
07:57:26|40511.2
07:57:27|40511.2
07:57:27|40511.2
07:57:30|40511.19
07:57:30|40511.19
07:57:31|40511.05
07:57:33|40514.11
07:57:33|40514.11
07:57:34|40526.55
07:57:35|40520.14
07:57:36|40520.14
07:57:37|40520.14
07:57:38|40520.14
07:57:39|40520.14
07:57:40|40520.14
07:57:41|40520.14
07:57:42|40521.83
07:57:44|40521.83
07:57:44|40521.83
07:57:45|40521.83
07:57:46|40521.83
07:57:48|40521.83
07:57:49|40521.83
07:57:49|40521.83
07:57:51|40521.83
07:57:52|40521.83
07:57:53|40521.83
07:57:53|40521.18
07:57:55|40520.25
07:57:56|40520.25
07:57:58|40520.25
07:57:58|40520.25
07:58:00|40520.25
07:58:00|40520.25
07:58:02|40513.78
07:58:02|40513.78
07:58:03|40493.24
07:58:05|40493.24
07:58:05|40493.24
07:58:06|40493.24
07:58:07|40493.24
07:58:09|40493.24
07:58:09|40493.24
07:58:10|40501.41
07:58:12|40501.41
07:58:12|40501.41
07:58:13|40501.41
07:58:14|40501.41
07:58:16|40501.41
07:58:16|40501.41
07:58:18|40501.42
07:58:18|40501.42
07:58:19|40501.42
07:58:20|40501.42
07:58:21|40501.07
07:58:23|40501.07
07:58:24|40501.07
07:58:25|40493.9
07:58:26|40493.9
07:58:26|40493.9
07:58:27|40493.9
07:58:28|40493.91
07:58:29|40493.91
07:58:30|40493.24
07:58:31|40493.24
07:58:32|40486.09
07:58:33|40486.09
07:58:34|40486.09
07:58:36|40487.97
07:58:36|40487.97
07:58:37|40487.97
07:58:39|40488.66
07:58:39|40486.64
07:58:40|40486.64
07:58:42|40486.64
07:58:43|40486.64
07:58:43|40486.64
07:58:44|40486.64
07:58:45|40486.06
07:58:46|40486.06
07:58:47|40483.95
07:58:48|40483.95
07:58:50|40483.95
07:58:51|40483.95
07:58:53|40478.16
07:58:53|40478.16
07:58:55|40478.16
07:58:56|40478.16
07:58:58|40482.05
07:58:58|40482.05
07:58:59|40482.05
07:59:00|40482.05
07:59:01|40482.06
07:59:03|40482.06
07:59:03|40482.06
07:59:04|40482.06
07:59:05|40482.06
07:59:07|40482.06
07:59:08|40490.85
07:59:08|40490.85
07:59:09|40490.85
07:59:10|40490.85
07:59:11|40490.85
07:59:13|40490.85
07:59:13|40490.85
07:59:14|40490.85
07:59:15|40490.85
07:59:16|40490.85
07:59:18|40490.85
07:59:18|40490.85
07:59:20|40500.
07:59:20|40505.59
07:59:21|40509.04
07:59:23|40509.04
07:59:23|40509.04
07:59:24|40509.04
07:59:25|40511.54
07:59:26|40511.54
07:59:28|40511.54
07:59:28|40511.54
07:59:29|40511.54
07:59:30|40511.54
07:59:31|40511.54
07:59:33|40511.54
07:59:33|40511.54
07:59:34|40511.54
07:59:36|40511.54
07:59:37|40511.54
07:59:38|40511.54
07:59:38|40511.54
07:59:40|40518.07
07:59:41|40518.07
07:59:41|40518.07
07:59:42|40518.07
07:59:43|40518.07
07:59:44|40518.07
07:59:45|40518.07
07:59:46|40518.07
07:59:47|40518.07
07:59:48|40518.07
07:59:49|40518.07
07:59:51|40518.07
07:59:52|40514.86
07:59:53|40514.86
07:59:54|40514.86
07:59:55|40514.86
07:59:56|40514.86
07:59:57|40514.86
07:59:59|40514.86
08:00:00|40516.67
08:00:00|40516.67
08:00:02|40516.67
08:00:03|40516.67
08:00:04|40502.87
08:00:05|40501.59
08:00:06|40501.59
08:00:07|40502.14
08:00:08|40502.14
08:00:09|40502.14
08:00:10|40505.01
08:00:11|40515.21
08:00:12|40515.21
08:00:13|40515.21
08:00:14|40515.21
08:00:15|40515.21
08:00:16|40515.21
08:00:17|40515.21
08:00:18|40515.21
08:00:18|40516.87
08:00:19|40516.87
08:00:20|40516.
08:00:21|40516.
08:00:23|40517.64
08:00:24|40517.64
08:00:25|40517.64
08:00:26|40517.64
08:00:27|40517.64
08:00:28|40517.64
08:00:29|40513.49
08:00:30|40513.49
08:00:31|40513.49
08:00:32|40514.45
08:00:32|40514.45
08:00:33|40513.65
08:00:34|40513.63
08:00:35|40513.61
08:00:37|40514.41
08:00:38|40514.36
08:00:39|40514.83
08:00:40|40515.
08:00:41|40515.06
08:00:42|40515.05
08:00:42|40509.77
08:00:43|40513.93
08:00:45|40513.78
08:00:46|40513.75
08:00:47|40513.74
08:00:48|40513.74
08:00:49|40514.85
08:00:50|40514.85
08:00:51|40514.84
08:00:53|40514.84
08:00:54|40514.79
08:00:55|40514.76
08:00:56|40514.76
08:00:57|40512.31
08:00:58|40512.31
08:00:59|40512.31
08:01:01|40512.31
08:01:01|40512.31
08:01:03|40512.31
08:01:04|40512.31
08:01:05|40511.75
08:01:05|40511.75
08:01:07|40512.32
08:01:07|40512.32
08:01:09|40512.31
08:01:10|40509.68
08:01:11|40511.64
08:01:12|40509.72
08:01:13|40509.72
08:01:15|40511.35
08:01:15|40509.79
08:01:17|40509.79
08:01:18|40509.75
08:01:18|40509.68
08:01:20|40509.68
08:01:21|40509.68
08:01:21|40509.68
08:01:22|40509.68
08:01:24|40506.31
08:01:25|40508.87
08:01:25|40508.87
08:01:27|40508.88
08:01:27|40508.88
08:01:28|40508.88
08:01:30|40508.88
08:01:30|40514.15
08:01:32|40514.15
08:01:32|40514.16
08:01:34|40514.16
08:01:35|40514.16
08:01:36|40514.16
08:01:37|40514.16
08:01:38|40514.16
08:01:39|40514.16
08:01:39|40514.16
08:01:40|40514.16
08:01:42|40514.16
08:01:43|40514.16
08:01:44|40514.16
08:01:44|40524.97
08:01:45|40524.97
08:01:46|40524.97
08:01:48|40524.97
08:01:48|40524.97
08:01:50|40524.97
08:01:50|40524.97
08:01:53|40524.97
08:01:54|40524.97
08:01:55|40524.96
08:01:56|40524.96
08:01:57|40524.96
08:01:58|40524.98
08:01:59|40529.97
08:02:00|40529.97
08:02:01|40529.97
08:02:02|40529.97
08:02:04|40529.97
08:02:04|40529.97
08:02:05|40529.97
08:02:06|40529.97
08:02:07|40529.97
08:02:08|40529.97
08:02:09|40529.97
08:02:11|40530.
08:02:11|40530.
08:02:13|40530.
08:02:13|40530.
08:02:15|40530.
08:02:15|40530.
08:02:17|40530.
08:02:18|40530.
08:02:19|40530.
08:02:20|40530.
08:02:21|40530.
08:02:21|40530.
08:02:23|40536.34
08:02:23|40536.34
08:02:24|40536.34
08:02:26|40550.79
08:02:27|40558.66
08:02:28|40555.75
08:02:29|40555.75
08:02:30|40545.03
08:02:31|40545.03
08:02:32|40545.03
08:02:33|40543.46
08:02:34|40535.46
08:02:35|40535.94
08:02:36|40532.63
08:02:37|40535.31
08:02:38|40535.31
08:02:39|40528.14
08:02:40|40523.14
08:02:41|40523.14
08:02:42|40515.03
08:02:43|40521.18
08:02:44|40521.18
08:02:45|40515.65
08:02:46|40515.65
08:02:47|40515.65
08:02:48|40515.65
08:02:49|40515.65
08:02:50|40527.
08:02:51|40527.
08:02:52|40527.
08:02:54|40527.01
08:02:55|40527.01
08:02:55|40527.01
08:02:57|40527.01
08:02:58|40527.01
08:02:59|40527.01
08:03:00|40518.92
08:03:01|40518.93
08:03:02|40518.93
08:03:03|40518.93
08:03:04|40518.93
08:03:05|40518.93
08:03:06|40521.95
08:03:07|40521.95
08:03:08|40521.95
08:03:09|40508.98
08:03:10|40508.98
08:03:11|40508.98
08:03:12|40508.98
08:03:14|40508.98
08:03:14|40508.98
08:03:15|40508.98
08:03:16|40508.98
08:03:17|40508.98
08:03:19|40508.97
08:03:20|40508.97
08:03:20|40508.97
08:03:22|40508.97
08:03:22|40508.97
08:03:24|40508.97
08:03:24|40508.97
08:03:25|40508.97
08:03:26|40508.97
08:03:28|40508.97
08:03:28|40508.97
08:03:30|40508.98
08:03:30|40508.98
08:03:31|40508.98
08:03:32|40508.98
08:03:33|40508.98
08:03:34|40514.
08:03:36|40515.77
08:03:36|40515.77
08:03:37|40515.77
08:03:39|40515.77
08:03:39|40515.77
08:03:40|40509.
08:03:41|40509.
08:03:43|40508.99
08:03:43|40508.99
08:03:45|40508.99
08:03:45|40508.99
08:03:46|40508.99
08:03:47|40508.99
08:03:48|40509.
08:03:49|40509.
08:03:50|40508.99
08:03:51|40508.99
08:03:52|40508.99
08:03:54|40508.99
08:03:55|40508.99
08:03:56|40508.99
08:03:58|40508.98
08:03:59|40508.98
08:04:00|40508.98
08:04:01|40508.98
08:04:02|40502.38
08:04:03|40502.38
08:04:04|40502.38
08:04:05|40502.38
08:04:07|40502.38
08:04:08|40502.38
08:04:09|40502.38
08:04:09|40520.96
08:04:10|40520.96
08:04:12|40520.96
08:04:12|40520.96
08:04:14|40520.96
08:04:15|40520.96
08:04:15|40518.71
08:04:16|40518.71
08:04:17|40518.72
08:04:18|40518.72
08:04:19|40518.72
08:04:20|40518.72
08:04:22|40526.81
08:04:22|40526.81
08:04:23|40526.81
08:04:24|40526.81
08:04:26|40526.81
08:04:26|40526.81
08:04:28|40526.81
08:04:29|40526.81
08:04:29|40526.81
08:04:30|40526.81
08:04:31|40521.39
08:04:33|40521.39
08:04:34|40525.32
08:04:34|40525.32
08:04:36|40522.33
08:04:37|40522.33
08:04:38|40522.33
08:04:39|40522.33
08:04:40|40522.53
08:04:41|40522.53
08:04:41|40525.34
08:04:43|40525.34
08:04:43|40525.34
08:04:45|40525.34
08:04:46|40521.19
08:04:46|40521.19
08:04:47|40521.19
08:04:49|40521.19
08:04:51|40525.57
08:04:51|40525.57
08:04:52|40525.57
08:04:54|40525.57
08:04:54|40525.57
08:04:57|40525.57
08:04:57|40525.57
08:04:59|40525.57
08:05:00|40525.57
08:05:01|40525.57
08:05:02|40525.57
08:05:03|40525.57
08:05:03|40520.84
08:05:05|40520.84
08:05:06|40520.84
08:05:07|40520.84
08:05:08|40520.84
08:05:09|40520.84
08:05:10|40520.84
08:05:11|40520.84
08:05:13|40520.84
08:05:14|40512.18
08:05:14|40512.18
08:05:15|40512.18
08:05:17|40512.18
08:05:18|40512.18
08:05:19|40508.28
08:05:20|40502.2
08:05:21|40500.
08:05:22|40500.72
08:05:22|40502.9
08:05:24|40502.9
08:05:25|40507.42
08:05:25|40508.97
08:05:26|40506.49
08:05:28|40506.49
08:05:29|40506.49
08:05:30|40510.42
08:05:31|40510.37
08:05:32|40510.37
08:05:33|40510.37
08:05:34|40510.37
08:05:35|40510.37
08:05:36|40510.37
08:05:37|40510.37
08:05:38|40510.37
08:05:39|40510.37
08:05:40|40506.69
08:05:42|40506.69
08:05:42|40506.69
08:05:43|40506.69
08:05:45|40507.24
08:05:45|40507.24
08:05:46|40507.24
08:05:47|40507.24
08:05:48|40507.24
08:05:50|40507.24
08:05:50|40507.24
08:05:51|40505.84
08:05:52|40505.84
08:05:53|40505.84
08:05:55|40505.84
08:05:55|40510.07
08:05:56|40508.99
08:05:57|40506.7
08:05:59|40506.7
08:05:59|40506.7
08:06:00|40506.7
08:06:02|40500.
08:06:03|40500.
08:06:04|40500.
08:06:05|40500.
08:06:06|40500.
08:06:07|40500.
08:06:08|40500.
08:06:09|40500.
08:06:10|40500.
08:06:11|40500.
08:06:12|40500.
08:06:14|40500.
08:06:14|40504.
08:06:15|40504.
08:06:16|40505.34
08:06:17|40504.09
08:06:18|40504.09
08:06:19|40504.09
08:06:20|40504.09
08:06:21|40500.
08:06:22|40496.09
08:06:23|40496.09
08:06:25|40496.09
08:06:25|40496.09
08:06:26|40494.98
08:06:27|40494.98
08:06:29|40494.49
08:06:30|40494.49
08:06:30|40494.49
08:06:31|40494.49
08:06:32|40494.49
08:06:33|40494.49
08:06:35|40494.49
08:06:36|40494.49
08:06:37|40494.67
08:06:38|40494.61
08:06:39|40494.5
08:06:40|40494.5
08:06:41|40494.5
08:06:42|40494.5
08:06:43|40494.5
08:06:45|40494.5
08:06:45|40494.5
08:06:47|40494.5
08:06:47|40494.5
08:06:49|40494.5
08:06:49|40494.5
08:06:51|40494.5
08:06:51|40494.5
08:06:52|40494.5
08:06:53|40494.49
08:06:55|40494.49
08:06:55|40484.64
08:06:56|40484.65
08:06:58|40484.65
08:06:58|40484.65
08:07:00|40484.65
08:07:00|40484.64
08:07:02|40483.79
08:07:02|40483.79
08:07:03|40483.79
08:07:04|40487.5
08:07:06|40487.5
08:07:07|40487.5
08:07:08|40479.76
08:07:08|40479.76
08:07:10|40479.76
08:07:10|40485.22
08:07:11|40485.22
08:07:12|40482.99
08:07:14|40482.99
08:07:15|40482.99
08:07:16|40480.63
08:07:17|40479.76
08:07:18|40479.76
08:07:19|40479.76
08:07:20|40479.76
08:07:21|40479.76
08:07:22|40479.76
08:07:23|40479.76
08:07:24|40479.76
08:07:25|40479.76
08:07:26|40479.76
08:07:27|40479.76
08:07:28|40479.76
08:07:29|40479.76
08:07:30|40479.76
08:07:31|40479.76
08:07:32|40479.76
08:07:33|40479.76
08:07:34|40479.76
08:07:35|40479.76
08:07:36|40479.76
08:07:37|40479.76
08:07:38|40479.76
08:07:39|40470.44
08:07:40|40470.44
08:07:41|40470.44
08:07:42|40470.44
08:07:43|40470.44
08:07:44|40470.44
08:07:45|40470.44
08:07:46|40470.44
08:07:47|40470.44
08:07:48|40470.44
08:07:49|40470.44
08:07:50|40470.44
08:07:51|40470.44
08:07:52|40494.49
08:07:53|40494.49
08:07:54|40494.49
08:07:55|40494.49
08:07:56|40494.49
08:07:57|40499.97
08:07:58|40499.97
08:07:59|40499.97
08:08:00|40499.97
08:08:01|40499.97
08:08:02|40499.97
08:08:03|40499.97
08:08:04|40499.97
08:08:05|40512.88
08:08:07|40512.88
08:08:07|40512.88
08:08:08|40512.88
08:08:10|40512.88
08:08:11|40512.88
08:08:12|40512.88
08:08:13|40512.88
08:08:14|40512.88
08:08:15|40512.88
08:08:17|40522.25
08:08:17|40522.25
08:08:19|40529.34
08:08:20|40529.34
08:08:20|40529.34
08:08:21|40529.34
08:08:22|40529.34
08:08:23|40529.34
08:08:24|40529.34
08:08:25|40529.34
08:08:26|40529.34
08:08:27|40541.43
08:08:28|40541.43
08:08:29|40541.43
08:08:31|40541.43
08:08:31|40541.43
08:08:32|40541.43
08:08:34|40541.43
08:08:34|40541.43
08:08:36|40541.43
08:08:36|40541.43
08:08:37|40541.43
08:08:39|40555.85
08:08:40|40554.45
08:08:41|40554.45
08:08:42|40554.46
08:08:43|40554.46
08:08:44|40554.46
08:08:45|40560.
08:08:46|40567.91
08:08:47|40567.91
08:08:48|40560.07
08:08:49|40560.07
08:08:50|40564.83
08:08:51|40564.83
08:08:52|40564.83
08:08:53|40564.83
08:08:54|40564.83
08:08:56|40564.83
08:08:56|40575.59
08:08:57|40575.59
08:08:58|40575.59
08:09:00|40575.59
08:09:00|40575.59
08:09:01|40575.59
08:09:03|40575.59
08:09:03|40575.59
08:09:05|40575.59
08:09:07|40575.59
08:09:08|40575.59
08:09:09|40584.02
08:09:10|40584.02
08:09:11|40587.75
08:09:12|40587.75
08:09:13|40587.75
08:09:14|40587.75
08:09:15|40587.75
08:09:16|40585.
08:09:17|40585.
08:09:18|40592.43
08:09:19|40591.99
08:09:20|40594.82
08:09:21|40586.85
08:09:23|40586.85
08:09:23|40586.85
08:09:25|40586.85
08:09:25|40586.85
08:09:26|40586.85
08:09:28|40586.85
08:09:28|40586.85
08:09:29|40586.85
08:09:30|40594.49
08:09:32|40594.48
08:09:33|40594.48
08:09:34|40594.48
08:09:35|40594.48
08:09:36|40601.12
08:09:37|40600.
08:09:39|40594.45
08:09:39|40594.45
08:09:40|40594.45
08:09:41|40594.45
08:09:43|40594.45
08:09:44|40594.45
08:09:44|40594.45
08:09:45|40619.48
08:09:46|40619.48
08:09:47|40617.13
08:09:49|40617.09
08:09:49|40616.26
08:09:51|40616.26
08:09:52|40612.96
08:09:52|40612.96
08:09:53|40618.47
08:09:55|40618.47
08:09:56|40618.47
08:09:57|40618.47
08:09:58|40618.47
08:09:59|40618.47
08:10:00|40621.38
08:10:01|40621.38
08:10:01|40620.23
08:10:04|40616.09
08:10:05|40611.72
08:10:06|40611.72
08:10:07|40611.72
08:10:08|40611.72
08:10:09|40611.72
08:10:10|40611.72
08:10:11|40611.72
08:10:12|40611.72
08:10:13|40611.72
08:10:14|40618.52
08:10:15|40618.52
08:10:16|40618.52
08:10:17|40618.52
08:10:18|40618.52
08:10:19|40617.69
08:10:21|40618.53
08:10:21|40618.53
08:10:22|40618.53
08:10:23|40618.53
08:10:24|40618.53
08:10:26|40618.53
08:10:26|40618.53
08:10:27|40618.53
08:10:29|40610.8
08:10:29|40611.2
08:10:31|40611.2
08:10:31|40611.2
08:10:33|40611.2
08:10:33|40614.01
08:10:34|40614.01
08:10:35|40609.81
08:10:36|40609.81
08:10:37|40609.81
08:10:38|40609.81
08:10:40|40600.82
08:10:40|40604.25
08:10:41|40600.
08:10:42|40600.
08:10:44|40600.
08:10:44|40604.54
08:10:45|40604.54
08:10:46|40614.
08:10:47|40614.
08:10:48|40623.51
08:10:49|40623.51
08:10:50|40623.51
08:10:51|40623.51
08:10:52|40623.51
08:10:53|40623.51
08:10:54|40623.51
08:10:56|40617.39
08:10:56|40617.39
08:10:58|40617.39
08:10:58|40617.39
08:10:59|40617.39
08:11:00|40617.39
08:11:01|40617.39
08:11:03|40617.39
08:11:04|40617.39
08:11:05|40617.39
08:11:07|40617.39
08:11:08|40617.39
08:11:09|40617.39
08:11:10|40617.39
08:11:11|40617.39
08:11:12|40617.39
08:11:13|40617.39
08:11:14|40603.53
08:11:15|40603.53
08:11:16|40603.53
08:11:18|40603.53
08:11:18|40606.63
08:11:19|40606.63
08:11:21|40606.63
08:11:21|40606.63
08:11:22|40606.63
08:11:23|40606.63
08:11:25|40606.63
08:11:26|40606.63
08:11:26|40606.63
08:11:27|40606.63
08:11:29|40606.63
08:11:29|40606.63
08:11:30|40606.63
08:11:31|40606.63
08:11:32|40606.63
08:11:33|40601.82
08:11:34|40601.82
08:11:35|40601.82
08:11:36|40601.82
08:11:37|40601.82
08:11:38|40601.82
08:11:39|40605.33
08:11:41|40605.33
08:11:41|40611.07
08:11:42|40611.07
08:11:43|40611.08
08:11:45|40611.08
08:11:45|40611.08
08:11:46|40611.08
08:11:47|40630.23
08:11:48|40630.23
08:11:49|40630.23
08:11:50|40630.23
08:11:51|40630.23
08:11:52|40630.23
08:11:54|40630.23
08:11:55|40630.23
08:11:56|40630.23
08:11:57|40630.23
08:11:58|40630.23
08:11:59|40615.62
08:12:00|40615.62
08:12:02|40616.84
08:12:03|40616.84
08:12:04|40619.69
08:12:05|40620.35
08:12:06|40620.35
08:12:07|40620.35
08:12:08|40620.35
08:12:10|40620.35
08:12:11|40620.35
08:12:12|40620.35
08:12:13|40620.35
08:12:14|40620.35
08:12:15|40620.35
08:12:16|40612.81
08:12:17|40612.81
08:12:18|40612.81
08:12:19|40612.81
08:12:20|40612.81
08:12:21|40612.81
08:12:22|40617.89
08:12:23|40617.89
08:12:24|40617.89
08:12:24|40617.89
08:12:26|40617.89
08:12:27|40617.89
08:12:27|40617.89
08:12:29|40617.89
08:12:30|40608.57
08:12:30|40605.04
08:12:33|40603.77
08:12:34|40610.46
08:12:34|40618.56
08:12:35|40619.08
08:12:36|40619.08
08:12:37|40619.08
08:12:38|40619.08
08:12:39|40619.08
08:12:40|40619.08
08:12:41|40619.07
08:12:43|40619.08
08:12:43|40619.08
08:12:45|40619.08
08:12:46|40619.08
08:12:47|40619.08
08:12:48|40619.08
08:12:49|40619.08
08:12:50|40619.08
08:12:51|40619.08
08:12:52|40619.08
08:12:53|40619.08
08:12:54|40619.08
08:12:55|40619.08
08:12:56|40619.08
08:12:57|40619.08
08:12:58|40619.08
08:12:59|40613.97
08:13:00|40613.97
08:13:01|40613.97
08:13:03|40613.97
08:13:04|40613.97
08:13:04|40613.97
08:13:06|40613.97
08:13:06|40621.39
08:13:07|40621.39
08:13:08|40621.39
08:13:10|40621.39
08:13:10|40621.39
08:13:12|40621.11
08:13:13|40621.11
08:13:13|40621.11
08:13:14|40621.11
08:13:15|40621.11
08:13:16|40621.11
08:13:17|40621.11
08:13:18|40622.68
08:13:20|40622.68
08:13:20|40622.69
08:13:21|40622.69
08:13:22|40622.69
08:13:24|40622.69
08:13:25|40622.69
08:13:26|40627.08
08:13:26|40627.08
08:13:28|40627.08
08:13:29|40627.08
08:13:30|40627.08
08:13:31|40627.08
08:13:31|40627.08
08:13:33|40627.08
08:13:34|40627.08
08:13:35|40627.08
08:13:36|40627.08
08:13:37|40627.08
08:13:38|40627.08
08:13:39|40627.08
08:13:40|40627.08
08:13:41|40627.08
08:13:42|40627.08
08:13:43|40627.08
08:13:44|40627.08
08:13:45|40627.08
08:13:46|40627.08
08:13:48|40627.08
08:13:48|40627.08
08:13:50|40627.08
08:13:51|40627.08
08:13:51|40626.27
08:13:53|40635.24
08:13:53|40635.24
08:13:54|40635.24
08:13:55|40635.24
08:13:56|40635.24
08:13:58|40632.84
08:13:58|40632.84
08:14:00|40634.52
08:14:00|40634.52
08:14:01|40634.52
08:14:02|40634.52
08:14:04|40634.52
08:14:05|40634.52
08:14:07|40634.52
08:14:08|40634.52
08:14:09|40636.13
08:14:09|40636.13
08:14:11|40634.99
08:14:11|40634.99
08:14:13|40637.63
08:14:13|40637.63
08:14:15|40640.91
08:14:16|40640.91
08:14:16|40640.85
08:14:17|40640.85
08:14:19|40640.85
08:14:19|40640.85
08:14:21|40640.85
08:14:22|40640.85
08:14:23|40640.85
08:14:24|40640.85
08:14:25|40640.85
08:14:26|40640.85
08:14:27|40640.85
08:14:28|40640.85
08:14:29|40640.85
08:14:30|40640.85
08:14:31|40635.59
08:14:33|40635.59
08:14:33|40635.59
08:14:34|40635.59
08:14:36|40635.59
08:14:36|40635.59
08:14:37|40635.59
08:14:38|40635.59
08:14:40|40635.59
08:14:40|40634.94
08:14:41|40634.94
08:14:42|40634.94
08:14:44|40634.94
08:14:45|40634.52
08:14:46|40634.53
08:14:46|40634.53
08:14:47|40634.53
08:14:49|40634.53
08:14:50|40634.53
08:14:51|40634.53
08:14:52|40634.53
08:14:53|40634.53
08:14:54|40634.53
08:14:55|40634.53
08:14:56|40634.53
08:14:57|40634.53
08:14:58|40634.53
08:14:59|40634.02
08:15:00|40634.02
08:15:01|40634.02
08:15:02|40634.02
08:15:03|40638.58
08:15:04|40638.58
08:15:05|40638.58
08:15:07|40638.58
08:15:07|40638.58
08:15:08|40638.58
08:15:10|40638.58
08:15:10|40638.58
08:15:12|40638.58
08:15:13|40638.58
08:15:13|40638.58
08:15:14|40638.58
08:15:15|40638.58
08:15:16|40638.58
08:15:17|40638.58
08:15:18|40634.1
08:15:19|40634.
08:15:20|40634.
08:15:21|40634.
08:15:22|40634.
08:15:23|40634.
08:15:25|40634.
08:15:25|40625.32
08:15:26|40625.32
08:15:28|40625.32
08:15:28|40625.32
08:15:30|40615.07
08:15:30|40615.07
08:15:32|40617.15
08:15:32|40617.27
08:15:33|40617.27
08:15:35|40617.19
08:15:36|40617.19
08:15:36|40617.19
08:15:38|40632.83
08:15:39|40638.88
08:15:39|40638.88
08:15:41|40635.89
08:15:41|40635.86
08:15:43|40635.86
08:15:44|40635.86
08:15:45|40635.86
08:15:46|40635.86
08:15:46|40635.86
08:15:48|40635.86
08:15:48|40635.86
08:15:50|40635.86
08:15:51|40635.86
08:15:51|40635.86
08:15:53|40635.86
08:15:54|40635.86
08:15:54|40635.86
08:15:55|40635.86
08:15:57|40635.86
08:15:58|40629.49
08:15:59|40634.43
08:16:00|40634.43
08:16:01|40634.43
08:16:02|40634.43
08:16:03|40634.43
08:16:04|40638.02
08:16:06|40638.02
08:16:06|40638.02
08:16:07|40632.38
08:16:08|40632.38
08:16:09|40632.38
08:16:10|40632.38
08:16:11|40635.77
08:16:13|40635.77
08:16:13|40635.97
08:16:14|40648.12
08:16:16|40646.17
08:16:17|40646.17
08:16:18|40646.17
08:16:19|40646.17
08:16:20|40644.69
08:16:22|40644.69
08:16:22|40644.69
08:16:24|40644.69
08:16:25|40644.69
08:16:25|40649.95
08:16:26|40649.95
08:16:28|40649.95
08:16:29|40649.95
08:16:30|40649.95
08:16:31|40649.51
08:16:32|40649.51
08:16:33|40649.52
08:16:33|40651.16
08:16:35|40651.16
08:16:36|40651.16
08:16:37|40651.17
08:16:38|40651.17
08:16:39|40651.17
08:16:40|40651.17
08:16:40|40651.17
08:16:42|40651.17
08:16:43|40651.17
08:16:44|40651.17
08:16:45|40651.17
08:16:46|40651.16
08:16:47|40655.4
08:16:48|40655.4
08:16:49|40655.4
08:16:51|40655.4
08:16:51|40655.4
08:16:52|40654.16
08:16:54|40654.16
08:16:55|40655.24
08:16:55|40655.24
08:16:57|40655.24
08:16:58|40655.24
08:16:59|40653.65
08:16:59|40653.59
08:17:01|40653.59
08:17:02|40653.59
08:17:03|40655.31
08:17:04|40655.31
08:17:05|40655.31
08:17:07|40655.66
08:17:09|40655.25
08:17:10|40655.26
08:17:11|40655.26
08:17:12|40655.26
08:17:12|40655.26
08:17:13|40655.26
08:17:14|40655.26
08:17:15|40655.26
08:17:17|40655.26
08:17:18|40655.26
08:17:19|40655.25
08:17:20|40655.25
08:17:21|40655.25
08:17:22|40655.88
08:17:23|40655.88
08:17:24|40655.88
08:17:25|40655.88
08:17:26|40657.11
08:17:28|40657.02
08:17:28|40657.02
08:17:30|40657.02
08:17:31|40665.09
08:17:31|40665.09
08:17:32|40665.09
08:17:34|40666.37
08:17:34|40668.88
08:17:36|40677.63
08:17:36|40675.18
08:17:37|40675.18
08:17:38|40675.18
08:17:39|40658.71
08:17:40|40658.71
08:17:41|40658.71
08:17:42|40658.71
08:17:44|40658.71
08:17:44|40658.71
08:17:46|40658.71
08:17:47|40658.71
08:17:48|40658.71
08:17:49|40658.71
08:17:50|40658.71
08:17:51|40658.71
08:17:51|40653.71
08:17:53|40653.71
08:17:53|40653.71
08:17:55|40653.71
08:17:55|40654.34
08:17:57|40657.06
08:17:57|40657.06
08:17:59|40657.06
08:18:00|40657.06
08:18:01|40657.06
08:18:01|40657.06
08:18:03|40657.06
08:18:03|40657.06
08:18:05|40648.02
08:18:06|40650.7
08:18:07|40650.7
08:18:07|40650.7
08:18:10|40650.7
08:18:11|40650.7
08:18:12|40650.7
08:18:13|40650.7
08:18:14|40650.7
08:18:15|40646.12
08:18:16|40646.12
08:18:17|40640.6
08:18:18|40640.6
08:18:19|40640.6
08:18:20|40640.6
08:18:21|40640.6
08:18:22|40616.65
08:18:23|40616.65
08:18:25|40616.65
08:18:26|40631.92
08:18:26|40631.92
08:18:27|40631.92
08:18:29|40631.92
08:18:29|40631.92
08:18:30|40631.92
08:18:32|40632.21
08:18:32|40641.34
08:18:34|40641.34
08:18:34|40641.34
08:18:36|40641.34
08:18:36|40637.84
08:18:37|40637.84
08:18:39|40637.84
08:18:39|40637.84
08:18:40|40637.84
08:18:41|40637.84
08:18:43|40637.84
08:18:43|40637.84
08:18:44|40637.84
08:18:46|40626.9
08:18:46|40626.9
08:18:47|40626.9
08:18:49|40626.9
08:18:49|40626.9
08:18:51|40626.9
08:18:51|40633.83
08:18:52|40633.83
08:18:53|40633.83
08:18:54|40633.83
08:18:56|40633.83
08:18:56|40633.83
08:18:57|40633.83
08:18:58|40633.83
08:19:00|40633.83
08:19:01|40629.48
08:19:02|40629.48
08:19:03|40629.48
08:19:04|40629.48
08:19:05|40629.48
08:19:06|40629.48
08:19:07|40629.48
08:19:08|40629.48
08:19:10|40642.57
08:19:11|40642.57
08:19:12|40642.57
08:19:13|40642.57
08:19:14|40642.57
08:19:15|40642.57
08:19:16|40642.57
08:19:17|40642.57
08:19:18|40645.01
08:19:19|40645.01
08:19:20|40645.01
08:19:21|40645.01
08:19:22|40645.01
08:19:23|40645.01
08:19:24|40645.01
08:19:25|40645.01
08:19:26|40645.01
08:19:27|40645.01
08:19:28|40645.01
08:19:29|40645.01
08:19:30|40645.01
08:19:31|40645.01
08:19:32|40651.08
08:19:33|40651.08
08:19:35|40651.08
08:19:35|40651.08
08:19:37|40651.08
08:19:38|40646.02
08:19:39|40646.03
08:19:40|40642.15
08:19:41|40642.19
08:19:42|40643.01
08:19:43|40643.01
08:19:44|40643.04
08:19:44|40643.04
08:19:46|40643.82
08:19:47|40650.27
08:19:48|40650.27
08:19:48|40650.27
08:19:50|40650.27
08:19:51|40650.27
08:19:52|40650.27
08:19:53|40650.27
08:19:53|40650.27
08:19:55|40650.27
08:19:56|40650.27
08:19:57|40650.27
08:19:58|40650.27
08:19:59|40650.27
08:20:00|40650.27
08:20:01|40650.27
08:20:02|40637.83
08:20:03|40637.86
08:20:04|40637.88
08:20:05|40637.88
08:20:06|40637.88
08:20:07|40637.88
08:20:08|40637.88
08:20:10|40637.88
08:20:11|40637.88
08:20:13|40637.88
08:20:14|40637.88
08:20:15|40632.56
08:20:15|40632.56
08:20:17|40644.48
08:20:18|40647.65
08:20:19|40647.65
08:20:20|40647.65
08:20:20|40647.65
08:20:21|40645.16
08:20:23|40645.16
08:20:25|40644.65
08:20:26|40644.65
08:20:26|40644.65
08:20:27|40656.51
08:20:29|40656.51
08:20:29|40662.53
08:20:30|40662.53
08:20:31|40654.26
08:20:32|40654.26
08:20:33|40652.7
08:20:34|40652.7
08:20:35|40652.7
08:20:37|40651.67
08:20:37|40648.39
08:20:38|40648.34
08:20:40|40650.42
08:20:40|40647.02
08:20:41|40647.02
08:20:43|40647.02
08:20:43|40649.72
08:20:44|40649.15
08:20:45|40640.68
08:20:47|40640.68
08:20:47|40640.68
08:20:48|40642.2
08:20:49|40642.2
08:20:51|40642.2
08:20:52|40642.2
08:20:52|40642.2
08:20:53|40639.15
08:20:54|40639.15
08:20:55|40639.15
08:20:56|40632.73
08:20:57|40632.73
08:20:58|40632.73
08:20:59|40630.08
08:21:00|40630.08
08:21:02|40630.08
08:21:03|40630.08
08:21:04|40630.08
08:21:05|40630.08
08:21:06|40630.08
08:21:07|40630.08
08:21:08|40630.08
08:21:09|40630.08
08:21:11|40630.08
08:21:12|40630.08
08:21:14|40630.08
08:21:15|40628.03
08:21:16|40628.03
08:21:17|40628.03
08:21:18|40628.03
08:21:19|40628.03
08:21:20|40628.03
08:21:21|40628.03
08:21:22|40628.03
08:21:23|40628.03
08:21:24|40628.03
08:21:25|40628.03
08:21:26|40628.03
08:21:27|40628.03
08:21:29|40623.12
08:21:30|40618.
08:21:31|40618.
08:21:32|40617.99
08:21:32|40617.99
08:21:33|40617.99
08:21:35|40617.99
08:21:35|40617.99
08:21:36|40613.97
08:21:38|40613.96
08:21:39|40613.96
08:21:40|40611.41
08:21:41|40611.41
08:21:42|40611.03
08:21:43|40611.03
08:21:43|40611.03
08:21:45|40611.03
08:21:46|40611.03
08:21:47|40611.03
08:21:48|40611.03
08:21:49|40609.66
08:21:50|40605.91
08:21:51|40605.91
08:21:52|40599.9
08:21:53|40605.01
08:21:54|40605.01
08:21:55|40605.01
08:21:56|40605.01
08:21:57|40605.01
08:21:58|40605.56
08:21:59|40605.56
08:22:00|40605.56
08:22:01|40605.56
08:22:02|40611.61
08:22:03|40611.61
08:22:04|40611.61
08:22:05|40611.61
08:22:06|40611.61
08:22:07|40611.61
08:22:08|40611.61
08:22:09|40619.83
08:22:10|40619.83
08:22:12|40619.83
08:22:12|40630.54
08:22:15|40631.91
08:22:16|40636.2
08:22:17|40636.2
08:22:18|40638.93
08:22:19|40638.93
08:22:21|40638.93
08:22:21|40635.36
08:22:23|40635.36
08:22:24|40635.36
08:22:24|40639.86
08:22:27|40639.86
08:22:28|40642.08
08:22:28|40642.08
08:22:29|40642.08
08:22:30|40644.63
08:22:31|40644.2
08:22:32|40644.2
08:22:33|40672.
08:22:34|40672.
08:22:36|40646.26
08:22:36|40646.26
08:22:38|40646.26
08:22:39|40646.26
08:22:40|40646.26
08:22:41|40646.26
08:22:42|40646.26
08:22:43|40639.26
08:22:44|40639.26
08:22:44|40639.26
08:22:46|40639.26
08:22:46|40639.26
08:22:48|40639.26
08:22:49|40639.26
08:22:50|40639.26
08:22:51|40639.26
08:22:51|40639.26
08:22:53|40639.26
08:22:54|40639.26
08:22:55|40639.26
08:22:56|40639.26
08:22:57|40639.26
08:22:58|40639.26
08:22:59|40639.26
08:23:00|40639.26
08:23:01|40639.26
08:23:02|40642.09
08:23:03|40638.93
08:23:04|40636.38
08:23:05|40636.38
08:23:06|40630.42
08:23:07|40630.42
08:23:08|40630.41
08:23:09|40630.41
08:23:10|40630.41
08:23:11|40630.41
08:23:13|40630.41
08:23:14|40630.41
08:23:16|40630.41
08:23:17|40630.41
08:23:18|40630.42
08:23:19|40630.42
08:23:20|40630.42
08:23:21|40630.42
08:23:22|40630.42
08:23:23|40630.42
08:23:24|40630.42
08:23:25|40630.42
08:23:26|40630.42
08:23:27|40630.42
08:23:28|40630.42
08:23:29|40629.95
08:23:30|40629.95
08:23:31|40629.95
08:23:32|40629.95
08:23:33|40629.95
08:23:34|40629.95
08:23:35|40629.95
08:23:36|40629.95
08:23:38|40629.95
08:23:39|40629.95
08:23:40|40629.95
08:23:41|40629.95
08:23:42|40629.95
08:23:43|40629.95
08:23:44|40629.57
08:23:45|40629.57
08:23:46|40628.7
08:23:48|40628.7
08:23:48|40628.7
08:23:49|40625.01
08:23:50|40625.01
08:23:51|40625.01
08:23:52|40625.01
08:23:53|40625.01
08:23:54|40625.01
08:23:55|40625.01
08:23:56|40625.01
08:23:57|40625.01
08:23:58|40625.01
08:23:59|40625.01
08:24:00|40625.01
08:24:01|40625.01
08:24:02|40625.01
08:24:03|40625.01
08:24:04|40625.01
08:24:05|40625.01
08:24:06|40625.01
08:24:07|40625.01
08:24:09|40625.01
08:24:09|40625.01
08:24:10|40625.01
08:24:12|40625.01
08:24:13|40625.01
08:24:14|40625.01
08:24:15|40625.01
08:24:16|40625.01
08:24:17|40625.01
08:24:18|40625.01
08:24:19|40625.01
08:24:20|40625.01
08:24:21|40625.
08:24:22|40625.
08:24:23|40625.
08:24:25|40625.
08:24:26|40625.
08:24:27|40625.
08:24:29|40625.01
08:24:30|40625.01
08:24:30|40625.01
08:24:31|40625.01
08:24:32|40625.01
08:24:33|40625.01
08:24:35|40625.01
08:24:36|40625.01
08:24:36|40625.01
08:24:37|40625.01
08:24:38|40640.41
08:24:39|40644.67
08:24:41|40644.67
08:24:42|40644.67
08:24:43|40644.67
08:24:44|40644.67
08:24:46|40644.67
08:24:46|40644.56
08:24:47|40644.56
08:24:48|40644.56
08:24:49|40644.56
08:24:50|40644.56
08:24:52|40644.56
08:24:53|40644.56
08:24:53|40644.56
08:24:54|40644.56
08:24:56|40644.56
08:24:57|40644.56
08:24:57|40646.66
08:24:58|40647.82
08:25:00|40647.82
08:25:00|40647.82
08:25:02|40648.02
08:25:02|40644.64
08:25:04|40644.66
08:25:04|40647.69
08:25:05|40647.87
08:25:07|40647.87
08:25:07|40647.87
08:25:09|40647.87
08:25:10|40647.87
08:25:10|40647.87
08:25:11|40644.61
08:25:13|40644.61
08:25:14|40644.61
08:25:15|40644.61
08:25:17|40644.61
08:25:17|40644.61
08:25:19|40644.61
08:25:20|40644.6
08:25:21|40644.6
08:25:21|40644.6
08:25:23|40644.61
08:25:24|40644.61
08:25:25|40644.61
08:25:26|40644.61
08:25:27|40644.61
08:25:28|40647.64
08:25:29|40647.07
08:25:30|40647.07
08:25:31|40647.07
08:25:31|40647.07
08:25:33|40647.07
08:25:34|40647.07
08:25:35|40647.1
08:25:36|40647.1
08:25:37|40647.1
08:25:38|40647.1
08:25:39|40647.1
08:25:41|40645.78
08:25:42|40645.88
08:25:43|40645.88
08:25:43|40645.88
08:25:45|40645.88
08:25:45|40645.88
08:25:48|40645.88
08:25:49|40645.88
08:25:49|40645.88
08:25:50|40645.88
08:25:51|40645.88
08:25:52|40645.88
08:25:53|40645.88
08:25:54|40657.26
08:25:55|40657.26
08:25:56|40657.26
08:25:57|40658.83
08:25:59|40658.83
08:26:00|40661.17
08:26:00|40661.17
08:26:01|40661.17
08:26:02|40661.17
08:26:04|40661.17
08:26:04|40661.17
08:26:05|40661.17
08:26:06|40661.17
08:26:07|40661.17
08:26:08|40661.17
08:26:09|40661.17
08:26:10|40669.84
08:26:11|40669.84
08:26:12|40669.84
08:26:13|40669.84
08:26:15|40669.84
08:26:15|40669.84
08:26:16|40669.84
08:26:18|40669.84
08:26:19|40669.84
08:26:20|40669.84
08:26:22|40669.84
08:26:23|40669.84
08:26:24|40669.84
08:26:25|40669.84
08:26:27|40669.84
08:26:28|40669.85
08:26:29|40669.85
08:26:29|40669.85
08:26:31|40669.85
08:26:32|40669.85
08:26:33|40669.85
08:26:34|40669.85
08:26:34|40669.85
08:26:35|40669.85
08:26:36|40669.85
08:26:38|40687.76
08:26:38|40687.76
08:26:39|40687.76
08:26:41|40687.76
08:26:42|40687.76
08:26:43|40680.4
08:26:43|40680.39
08:26:45|40680.39
08:26:45|40680.39
08:26:47|40680.39
08:26:48|40680.39
08:26:49|40670.36
08:26:50|40670.33
08:26:51|40670.33
08:26:51|40670.33
08:26:52|40670.33
08:26:54|40670.33
08:26:55|40670.33
08:26:55|40670.33
08:26:56|40670.33
08:26:58|40670.33
08:26:58|40669.91
08:27:00|40669.84
08:27:01|40669.84
08:27:02|40669.84
08:27:02|40669.84
08:27:04|40667.24
08:27:05|40667.24
08:27:05|40667.24
08:27:07|40667.24
08:27:07|40667.24
08:27:09|40667.24
08:27:10|40661.73
08:27:10|40661.73
08:27:11|40661.73
08:27:13|40661.73
08:27:14|40661.73
08:27:15|40661.73
08:27:17|40666.92
08:27:18|40666.92
08:27:18|40666.92
08:27:20|40666.96
08:27:21|40666.96
08:27:22|40666.96
08:27:23|40666.96
08:27:24|40666.96
08:27:24|40662.69
08:27:26|40662.69
08:27:27|40660.15
08:27:28|40660.58
08:27:29|40660.58
08:27:30|40660.59
08:27:31|40660.59
08:27:32|40660.59
08:27:33|40660.59
08:27:34|40660.59
08:27:36|40664.4
08:27:36|40664.4
08:27:38|40657.56
08:27:38|40657.56
08:27:39|40657.56
08:27:41|40657.56
08:27:42|40657.56
08:27:43|40657.56
08:27:44|40657.56
08:27:45|40654.42
08:27:46|40654.41
08:27:47|40646.99
08:27:48|40643.78
08:27:49|40643.78
08:27:50|40638.37
08:27:51|40638.37
08:27:52|40638.37
08:27:53|40638.37
08:27:53|40638.37
08:27:55|40638.37
08:27:55|40638.37
08:27:57|40638.37
08:27:57|40638.37
08:27:59|40638.37
08:27:59|40638.37
08:28:01|40638.37
08:28:02|40637.79
08:28:03|40637.79
08:28:05|40642.27
08:28:05|40642.22
08:28:06|40642.22
08:28:07|40642.22
08:28:08|40642.22
08:28:09|40642.22
08:28:10|40642.22
08:28:11|40642.22
08:28:12|40642.22
08:28:13|40645.65
08:28:14|40642.35
08:28:15|40642.35
08:28:17|40647.96
08:28:18|40647.96
08:28:19|40647.96
08:28:20|40647.96
08:28:21|40650.23
08:28:22|40646.21
08:28:24|40647.24
08:28:24|40647.24
08:28:25|40647.24
08:28:26|40647.24
08:28:27|40647.24
08:28:28|40647.24
08:28:30|40645.15
08:28:30|40645.15
08:28:31|40645.15
08:28:32|40645.15
08:28:33|40645.15
08:28:34|40645.15
08:28:36|40645.15
08:28:36|40645.15
08:28:38|40645.15
08:28:39|40645.15
08:28:39|40645.15
08:28:40|40645.15
08:28:41|40645.16
08:28:43|40645.16
08:28:43|40645.15
08:28:44|40645.15
08:28:45|40645.15
08:28:46|40645.15
08:28:47|40645.15
08:28:48|40645.15
08:28:49|40645.15
08:28:50|40645.15
08:28:52|40645.15
08:28:53|40645.15
08:28:53|40645.15
08:28:54|40645.15
08:28:55|40645.15
08:28:56|40645.15
08:28:57|40642.87
08:28:59|40642.87
08:28:59|40635.95
08:29:00|40635.95
08:29:01|40635.95
08:29:03|40635.95
08:29:04|40635.95
08:29:05|40635.95
08:29:06|40635.95
08:29:07|40635.95
08:29:08|40635.95
08:29:09|40635.95
08:29:11|40635.95
08:29:11|40635.95
08:29:13|40635.95
08:29:13|40635.95
08:29:14|40635.95
08:29:15|40635.95
08:29:16|40635.95
08:29:18|40635.95
08:29:19|40635.95
08:29:20|40637.19
08:29:21|40637.19
08:29:22|40637.19
08:29:23|40637.19
08:29:24|40637.8
08:29:25|40637.8
08:29:26|40637.8
08:29:27|40637.8
08:29:28|40637.8
08:29:29|40637.8
08:29:30|40637.8
08:29:31|40637.8
08:29:32|40637.8
08:29:33|40637.8
08:29:34|40637.8
08:29:36|40637.8
08:29:37|40637.8
08:29:37|40637.8
08:29:39|40637.8
08:29:40|40637.8
08:29:40|40637.8
08:29:42|40637.8
08:29:42|40637.8
08:29:43|40637.8
08:29:44|40651.92
08:29:45|40651.92
08:29:46|40651.92
08:29:48|40651.92
08:29:48|40649.33
08:29:49|40649.33
08:29:50|40649.33
08:29:51|40649.33
08:29:52|40649.33
08:29:54|40642.99
08:29:54|40643.02
08:29:56|40642.99
08:29:57|40642.99
08:29:57|40642.99
08:29:58|40647.03
08:29:59|40643.1
08:30:01|40643.1
08:30:02|40643.1
08:30:03|40643.1
08:30:04|40643.08
08:30:05|40643.08
08:30:06|40643.08
08:30:07|40646.63
08:30:08|40646.63
08:30:09|40646.63
08:30:10|40646.63
08:30:11|40646.63
08:30:12|40646.63
08:30:13|40646.63
08:30:14|40652.89
08:30:15|40652.89
08:30:16|40652.89
08:30:17|40652.89
08:30:18|40652.89
08:30:20|40652.91
08:30:21|40648.29
08:30:22|40648.29
08:30:24|40648.29
08:30:25|40648.29
08:30:26|40648.29
08:30:27|40648.29
08:30:28|40648.29
08:30:28|40654.18
08:30:30|40654.18
08:30:30|40659.5
08:30:31|40659.5
08:30:32|40659.5
08:30:34|40657.97
08:30:35|40654.78
08:30:35|40652.38
08:30:36|40651.66
08:30:38|40651.66
08:30:38|40651.66
08:30:39|40648.13
08:30:41|40648.13
08:30:41|40640.43
08:30:43|40640.43
08:30:43|40644.29
08:30:45|40644.29
08:30:45|40652.2
08:30:46|40652.2
08:30:47|40652.2
08:30:49|40644.29
08:30:49|40644.29
08:30:51|40644.29
08:30:52|40644.29
08:30:53|40644.29
08:30:54|40643.42
08:30:55|40643.42
08:30:56|40643.42
08:30:57|40643.43
08:30:58|40643.43
08:30:59|40643.43
08:31:00|40643.43
08:31:01|40639.06
08:31:01|40639.06
08:31:04|40639.06
08:31:05|40632.6
08:31:06|40628.99
08:31:07|40628.99
08:31:07|40628.99
08:31:09|40628.99
08:31:09|40628.99
08:31:11|40628.99
08:31:12|40628.99
08:31:13|40628.99
08:31:14|40628.99
08:31:15|40621.97
08:31:15|40621.97
08:31:17|40621.97
08:31:18|40621.97
08:31:19|40621.97
08:31:20|40621.97
08:31:22|40620.36
08:31:23|40620.36
08:31:23|40620.36
08:31:24|40620.36
08:31:26|40620.36
08:31:26|40620.36
08:31:27|40620.36
08:31:28|40620.36
08:31:30|40620.36
08:31:31|40620.36
08:31:31|40631.78
08:31:33|40631.78
08:31:34|40631.78
08:31:34|40631.78
08:31:36|40633.31
08:31:36|40633.31
08:31:37|40628.76
08:31:39|40628.76
08:31:40|40628.76
08:31:41|40630.71
08:31:42|40630.71
08:31:43|40630.71
08:31:44|40638.77
08:31:45|40638.77
08:31:46|40638.77
08:31:47|40638.77
08:31:48|40638.77
08:31:49|40638.77
08:31:50|40638.77
08:31:51|40638.77
08:31:52|40638.77
08:31:53|40638.77
08:31:54|40638.77
08:31:55|40638.77
08:31:56|40638.77
08:31:57|40638.77
08:31:58|40638.77
08:31:59|40638.77
08:32:00|40638.77
08:32:01|40638.77
08:32:02|40638.77
08:32:03|40639.52
08:32:04|40639.52
08:32:06|40639.52
08:32:06|40639.52
08:32:07|40639.52
08:32:08|40639.03
08:32:09|40639.03
08:32:10|40639.03
08:32:11|40639.03
08:32:12|40639.03
08:32:13|40639.03
08:32:15|40639.03
08:32:15|40639.03
08:32:16|40639.03
08:32:18|40639.03
08:32:18|40639.03
08:32:19|40640.
08:32:21|40640.
08:32:23|40640.
08:32:24|40640.
08:32:25|40640.
08:32:26|40640.
08:32:27|40640.
08:32:28|40640.
08:32:29|40640.
08:32:31|40640.
08:32:32|40640.
08:32:32|40640.
08:32:34|40640.
08:32:35|40640.
08:32:35|40640.
08:32:37|40640.
08:32:38|40640.
08:32:38|40640.
08:32:39|40640.
08:32:40|40640.
08:32:41|40640.
08:32:42|40640.
08:32:44|40640.
08:32:45|40654.29
08:32:46|40657.96
08:32:47|40657.96
08:32:48|40657.96
08:32:49|40657.96
08:32:50|40657.96
08:32:51|40657.96
08:32:52|40657.96
08:32:53|40657.96
08:32:54|40676.91
08:32:55|40676.91
08:32:56|40676.91
08:32:57|40670.5
08:32:58|40670.5
08:32:59|40670.5
08:33:00|40670.5
08:33:01|40670.5
08:33:02|40670.5
08:33:03|40670.5
08:33:04|40671.17
08:33:05|40671.17
08:33:07|40671.17
08:33:07|40671.17
08:33:08|40675.14
08:33:09|40674.64
08:33:10|40674.64
08:33:12|40674.64
08:33:12|40674.64
08:33:13|40674.64
08:33:14|40674.64
08:33:15|40674.62
08:33:16|40674.63
08:33:17|40674.63
08:33:19|40679.91
08:33:19|40675.05
08:33:20|40679.32
08:33:21|40676.92
08:33:23|40684.09
08:33:24|40683.25
08:33:25|40683.19
08:33:25|40683.25
08:33:27|40683.25
08:33:28|40686.68
08:33:29|40686.68
08:33:30|40686.68
08:33:31|40686.68
08:33:33|40692.72
08:33:34|40692.72
08:33:35|40692.72
08:33:36|40692.72
08:33:37|40692.72
08:33:38|40692.72
08:33:39|40692.72
08:33:40|40692.72
08:33:41|40692.72
08:33:42|40689.7
08:33:43|40689.7
08:33:45|40689.7
08:33:46|40689.7
08:33:47|40689.7
08:33:47|40689.7
08:33:49|40689.7
08:33:49|40689.7
08:33:50|40697.29
08:33:52|40697.29
08:33:53|40697.28
08:33:53|40697.28
08:33:54|40697.28
08:33:55|40697.28
08:33:57|40697.28
08:33:58|40697.28
08:33:59|40697.37
08:34:00|40716.43
08:34:01|40716.43
08:34:03|40716.43
08:34:04|40716.43
08:34:04|40716.43
08:34:05|40716.43
08:34:06|40716.43
08:34:07|40716.43
08:34:09|40694.33
08:34:10|40693.02
08:34:10|40693.02
08:34:11|40693.02
08:34:12|40693.02
08:34:14|40689.16
08:34:14|40689.16
08:34:15|40689.16
08:34:17|40689.16
08:34:17|40689.16
08:34:18|40689.16
08:34:20|40695.86
08:34:20|40695.86
08:34:21|40695.72
08:34:22|40695.72
08:34:24|40695.72
08:34:26|40695.72
08:34:26|40695.72
08:34:28|40695.72
08:34:29|40694.08
08:34:30|40689.15
08:34:31|40689.15
08:34:32|40689.15
08:34:33|40689.15
08:34:34|40689.15
08:34:35|40693.62
08:34:36|40693.36
08:34:37|40690.46
08:34:38|40690.46
08:34:39|40692.24
08:34:40|40691.58
08:34:41|40691.58
08:34:43|40692.56
08:34:43|40692.56
08:34:44|40692.56
08:34:45|40692.14
08:34:46|40692.57
08:34:47|40692.57
08:34:48|40692.57
08:34:50|40692.57
08:34:51|40692.57
08:34:51|40692.57
08:34:52|40692.57
08:34:53|40692.57
08:34:54|40692.57
08:34:55|40692.57
08:34:56|40692.57
08:34:57|40692.57
08:34:58|40692.57
08:35:00|40692.57
08:35:00|40693.64
08:35:01|40698.04
08:35:03|40698.04
08:35:04|40698.04
08:35:04|40693.34
08:35:06|40693.34
08:35:06|40693.34
08:35:07|40696.8
08:35:09|40696.8
08:35:10|40698.4
08:35:10|40698.4
08:35:11|40698.4
08:35:12|40698.4
08:35:14|40698.4
08:35:15|40698.4
08:35:15|40698.4
08:35:17|40708.45
08:35:17|40708.45
08:35:18|40708.45
08:35:19|40708.45
08:35:21|40708.45
08:35:21|40708.45
08:35:23|40708.45
08:35:24|40708.45
08:35:26|40708.45
08:35:27|40708.45
08:35:28|40708.45
08:35:29|40708.45
08:35:30|40708.57
08:35:31|40708.63
08:35:32|40708.63
08:35:33|40708.63
08:35:33|40708.63
08:35:35|40708.76
08:35:36|40708.76
08:35:37|40708.76
08:35:38|40709.97
08:35:39|40709.97
08:35:40|40709.97
08:35:42|40709.97
08:35:42|40709.97
08:35:43|40709.97
08:35:44|40709.97
08:35:45|40709.97
08:35:47|40709.97
08:35:47|40709.97
08:35:49|40709.97
08:35:50|40708.97
08:35:50|40708.97
08:35:51|40708.97
08:35:53|40713.48
08:35:54|40713.48
08:35:54|40713.48
08:35:56|40713.48
08:35:57|40713.48
08:35:58|40713.48
08:35:59|40713.48
08:36:00|40715.82
08:36:00|40715.82
08:36:01|40715.82
08:36:02|40715.82
08:36:04|40715.82
08:36:05|40715.82
08:36:06|40715.82
08:36:07|40715.82
08:36:08|40715.82
08:36:09|40715.82
08:36:10|40715.82
08:36:11|40715.82
08:36:11|40715.82
08:36:13|40715.82
08:36:14|40715.82
08:36:14|40715.82
08:36:16|40708.45
08:36:17|40708.45
08:36:17|40708.45
08:36:19|40706.08
08:36:20|40706.08
08:36:20|40706.08
08:36:21|40706.08
08:36:23|40714.35
08:36:23|40714.35
08:36:26|40702.9
08:36:26|40702.42
08:36:27|40702.42
08:36:29|40701.61
08:36:30|40701.61
08:36:31|40694.26
08:36:32|40694.26
08:36:33|40694.26
08:36:35|40693.85
08:36:35|40688.
08:36:37|40683.89
08:36:38|40683.89
08:36:38|40683.64
08:36:40|40683.64
08:36:40|40683.64
08:36:42|40683.64
08:36:43|40662.33
08:36:44|40662.33
08:36:45|40662.33
08:36:45|40660.93
08:36:47|40655.65
08:36:48|40655.65
08:36:49|40655.65
08:36:51|40661.15
08:36:51|40661.15
08:36:53|40660.68
08:36:54|40664.57
08:36:55|40664.57
08:36:56|40664.57
08:36:57|40664.57
08:36:58|40664.57
08:36:59|40664.57
08:37:00|40664.57
08:37:01|40664.57
08:37:02|40664.57
08:37:03|40662.42
08:37:04|40662.42
08:37:05|40662.42
08:37:06|40663.21
08:37:07|40663.23
08:37:08|40663.23
08:37:09|40663.23
08:37:10|40663.23
08:37:11|40663.23
08:37:12|40663.23
08:37:13|40663.23
08:37:14|40659.16
08:37:15|40659.16
08:37:16|40659.16
08:37:17|40659.16
08:37:18|40659.16
08:37:19|40659.33
08:37:20|40659.33
08:37:21|40659.33
08:37:22|40659.13
08:37:23|40659.13
08:37:24|40658.96
08:37:25|40658.96
08:37:27|40658.96
08:37:28|40658.96
08:37:28|40633.53
08:37:30|40633.54
08:37:31|40630.
08:37:31|40625.85
08:37:33|40625.85
08:37:34|40625.85
08:37:35|40625.85
08:37:36|40611.94
08:37:37|40611.94
08:37:39|40611.94
08:37:39|40594.22
08:37:40|40594.22
08:37:41|40594.22
08:37:43|40592.71
08:37:44|40592.71
08:37:45|40596.78
08:37:45|40596.78
08:37:46|40596.78
08:37:48|40606.94
08:37:48|40606.94
08:37:51|40606.94
08:37:52|40615.09
08:37:53|40605.91
08:37:54|40605.91
08:37:55|40605.91
08:37:56|40614.47
08:37:57|40614.47
08:37:58|40618.66
08:37:59|40618.66
08:38:00|40618.66
08:38:01|40611.47
08:38:02|40611.47
08:38:03|40602.43
08:38:04|40602.43
08:38:05|40602.43
08:38:06|40610.73
08:38:07|40610.73
08:38:08|40610.73
08:38:09|40610.73
08:38:10|40603.67
08:38:11|40603.67
08:38:12|40603.67
08:38:13|40619.47
08:38:14|40619.47
08:38:15|40616.26
08:38:16|40616.26
08:38:17|40616.26
08:38:18|40618.12
08:38:19|40618.12
08:38:21|40618.12
08:38:21|40621.22
08:38:22|40621.22
08:38:24|40626.42
08:38:25|40626.42
08:38:26|40626.42
08:38:27|40626.42
08:38:28|40610.97
08:38:29|40610.97
08:38:30|40610.97
08:38:31|40610.97
08:38:33|40602.88
08:38:33|40602.88
08:38:35|40602.88
08:38:36|40602.88
08:38:36|40615.02
08:38:38|40615.02
08:38:39|40615.02
08:38:40|40615.02
08:38:41|40611.
08:38:42|40611.
08:38:43|40611.
08:38:44|40611.
08:38:45|40611.
08:38:46|40611.
08:38:47|40611.
08:38:48|40616.19
08:38:49|40616.19
08:38:50|40616.19
08:38:51|40616.19
08:38:52|40616.19
08:38:53|40616.19
08:38:54|40616.19
08:38:55|40617.64
08:38:56|40617.67
08:38:57|40617.67
08:38:58|40617.67
08:38:59|40617.67
08:39:01|40617.67
08:39:02|40617.67
08:39:02|40614.68
08:39:03|40614.67
08:39:04|40614.67
08:39:05|40614.67
08:39:07|40614.67
08:39:08|40614.67
08:39:09|40614.42
08:39:10|40614.42
08:39:10|40616.5
08:39:12|40616.5
08:39:13|40616.5
08:39:13|40616.5
08:39:14|40616.5
08:39:15|40616.5
08:39:17|40616.5
08:39:18|40630.22
08:39:18|40630.22
08:39:20|40636.51
08:39:21|40636.51
08:39:22|40636.51
08:39:23|40636.51
08:39:24|40636.51
08:39:25|40636.51
08:39:26|40636.51
08:39:26|40636.51
08:39:28|40636.51
08:39:30|40613.34
08:39:31|40613.34
08:39:32|40613.34
08:39:33|40610.59
08:39:34|40619.39
08:39:35|40618.94
08:39:35|40618.94
08:39:37|40618.94
08:39:38|40618.94
08:39:39|40618.94
08:39:40|40618.94
08:39:41|40618.94
08:39:42|40618.94
08:39:42|40618.94
08:39:44|40618.94
08:39:44|40618.94
08:39:46|40618.94
08:39:47|40615.64
08:39:48|40615.64
08:39:48|40615.64
08:39:49|40615.64
08:39:51|40615.64
08:39:52|40615.64
08:39:53|40603.97
08:39:54|40603.97
08:39:56|40603.97
08:39:57|40603.97
08:39:57|40603.97
08:39:59|40615.85
08:40:00|40615.85
08:40:00|40615.85
08:40:01|40615.85
08:40:02|40615.85
08:40:03|40619.91
08:40:04|40615.38
08:40:05|40615.38
08:40:06|40615.38
08:40:07|40615.38
08:40:08|40610.51
08:40:09|40610.51
08:40:10|40612.68
08:40:11|40612.68
08:40:12|40612.68
08:40:13|40616.27
08:40:14|40616.27
08:40:15|40616.27
08:40:16|40616.27
08:40:17|40616.27
08:40:18|40616.27
08:40:19|40615.69
08:40:20|40615.69
08:40:21|40618.05
08:40:22|40618.05
08:40:23|40618.05
08:40:24|40618.05
08:40:26|40618.05
08:40:26|40618.05
08:40:27|40618.05
08:40:28|40618.05
08:40:30|40618.05
08:40:31|40618.05
08:40:31|40622.73
08:40:33|40622.73
08:40:34|40622.73
08:40:35|40622.73
08:40:35|40622.73
08:40:36|40622.73
08:40:38|40622.73
08:40:39|40622.73
08:40:40|40622.73
08:40:41|40608.72
08:40:42|40608.72
08:40:43|40608.72
08:40:44|40608.72
08:40:45|40608.72
08:40:46|40608.72
08:40:47|40608.73
08:40:48|40610.08
08:40:49|40622.88
08:40:51|40622.88
08:40:51|40628.98
08:40:52|40628.98
08:40:53|40628.98
08:40:54|40628.98
08:40:55|40628.98
08:40:57|40628.98
08:40:57|40628.98
08:40:58|40628.98
08:41:00|40628.98
08:41:01|40628.98
08:41:01|40628.98
08:41:02|40628.98
08:41:04|40627.48
08:41:04|40627.48
08:41:06|40627.48
08:41:07|40627.48
08:41:07|40627.48
08:41:09|40627.48
08:41:09|40627.48
08:41:11|40627.48
08:41:11|40627.48
08:41:12|40627.48
08:41:13|40627.48
08:41:15|40627.48
08:41:15|40627.48
08:41:17|40627.48
08:41:18|40625.51
08:41:20|40625.52
08:41:20|40625.52
08:41:21|40625.52
08:41:22|40625.52
08:41:23|40627.17
08:41:24|40627.17
08:41:25|40627.17
08:41:26|40631.2
08:41:27|40631.2
08:41:28|40631.2
08:41:30|40631.2
08:41:32|40638.48
08:41:33|40638.48
08:41:35|40638.48
08:41:36|40638.48
08:41:37|40638.48
08:41:38|40638.48
08:41:39|40638.48
08:41:41|40638.48
08:41:41|40638.48
08:41:42|40638.48
08:41:43|40638.48
08:41:44|40638.48
08:41:46|40638.48
08:41:47|40638.48
08:41:48|40638.48
08:41:49|40638.48
08:41:50|40638.48
08:41:50|40638.48
08:41:52|40638.48
08:41:53|40638.48
08:41:54|40638.48
08:41:55|40638.48
08:41:56|40638.48
08:41:57|40638.48
08:41:58|40638.48
08:41:59|40638.48
08:42:00|40648.16
08:42:01|40648.16
08:42:03|40650.49
08:42:04|40650.49
08:42:04|40650.49
08:42:06|40650.49
08:42:07|40650.49
08:42:07|40650.49
08:42:08|40649.07
08:42:09|40643.08
08:42:10|40643.08
08:42:11|40643.08
08:42:13|40643.08
08:42:14|40643.08
08:42:15|40643.08
08:42:16|40643.08
08:42:17|40643.08
08:42:18|40624.09
08:42:19|40624.09
08:42:20|40624.09
08:42:21|40622.03
08:42:22|40622.03
08:42:23|40622.03
08:42:24|40618.96
08:42:25|40618.96
08:42:26|40618.94
08:42:27|40618.94
08:42:28|40618.94
08:42:29|40618.94
08:42:30|40618.94
08:42:31|40618.94
08:42:32|40618.94
08:42:33|40618.94
08:42:34|40618.94
08:42:36|40602.89
08:42:37|40602.89
08:42:38|40602.89
08:42:39|40602.89
08:42:40|40602.89
08:42:41|40602.88
08:42:42|40602.88
08:42:43|40585.76
08:42:44|40585.76
08:42:45|40585.76
08:42:47|40586.69
08:42:48|40586.69
08:42:48|40586.69
08:42:50|40592.36
08:42:51|40592.36
08:42:52|40592.36
08:42:53|40592.36
08:42:54|40592.36
08:42:56|40592.36
08:42:56|40592.36
08:42:58|40592.36
08:42:58|40592.36
08:42:59|40592.36
08:43:00|40592.36
08:43:02|40592.36
08:43:03|40592.36
08:43:04|40592.36
08:43:05|40592.36
08:43:06|40592.36
08:43:06|40592.36
08:43:08|40605.81
08:43:09|40605.81
08:43:10|40605.8
08:43:11|40605.8
08:43:12|40605.46
08:43:12|40605.46
08:43:15|40605.48
08:43:15|40605.48
08:43:17|40605.48
08:43:18|40601.16
08:43:19|40601.16
08:43:20|40601.16
08:43:21|40601.16
08:43:21|40601.16
08:43:22|40601.16
08:43:23|40601.16
08:43:24|40601.16
08:43:25|40601.16
08:43:26|40601.16
08:43:27|40601.16
08:43:28|40597.85
08:43:29|40597.85
08:43:31|40597.85
08:43:32|40597.85
08:43:33|40597.85
08:43:35|40597.85
08:43:36|40597.85
08:43:37|40600.29
08:43:38|40600.29
08:43:39|40609.49
08:43:40|40609.49
08:43:41|40609.49
08:43:42|40609.49
08:43:43|40609.49
08:43:44|40616.47
08:43:46|40616.47
08:43:47|40616.47
08:43:48|40616.47
08:43:49|40637.91
08:43:50|40637.91
08:43:51|40637.54
08:43:53|40637.54
08:43:53|40646.41
08:43:54|40646.41
08:43:56|40653.29
08:43:57|40655.45
08:43:58|40651.87
08:43:59|40651.04
08:44:00|40650.25
08:44:01|40647.73
08:44:02|40647.83
08:44:03|40647.83
08:44:04|40647.83
08:44:05|40647.83
08:44:06|40647.83
08:44:07|40647.83
08:44:08|40647.83
08:44:09|40647.83
08:44:10|40647.83
08:44:11|40655.09
08:44:12|40655.09
08:44:13|40646.69
08:44:14|40646.69
08:44:15|40646.69
08:44:16|40646.69
08:44:17|40646.69
08:44:18|40652.87
08:44:19|40652.87
08:44:20|40652.87
08:44:22|40652.87
08:44:23|40657.29
08:44:23|40657.29
08:44:24|40666.97
08:44:26|40666.97
08:44:26|40666.97
08:44:27|40666.97
08:44:28|40666.97
08:44:29|40666.97
08:44:30|40666.97
08:44:31|40666.97
08:44:33|40666.97
08:44:34|40666.97
08:44:35|40666.97
08:44:37|40666.97
08:44:38|40666.59
08:44:38|40666.59
08:44:40|40666.59
08:44:41|40666.59
08:44:42|40666.59
08:44:43|40666.59
08:44:43|40659.83
08:44:45|40659.83
08:44:46|40659.83
08:44:47|40659.83
08:44:48|40647.28
08:44:48|40647.28
08:44:50|40648.26
08:44:50|40648.26
08:44:51|40648.26
08:44:53|40648.26
08:44:54|40648.26
08:44:54|40648.26
08:44:55|40648.26
08:44:57|40648.26
08:44:59|40648.26
08:45:00|40648.26
08:45:00|40648.26
08:45:02|40660.49
08:45:03|40656.58
08:45:03|40663.31
08:45:04|40652.25
08:45:05|40652.25
08:45:07|40652.25
08:45:08|40644.83
08:45:09|40644.82
08:45:10|40644.82
08:45:11|40644.82
08:45:12|40644.82
08:45:13|40650.95
08:45:14|40650.95
08:45:15|40650.95
08:45:16|40650.95
08:45:17|40650.95
08:45:18|40645.48
08:45:19|40645.48
08:45:20|40645.48
08:45:21|40645.48
08:45:22|40645.48
08:45:23|40645.48
08:45:24|40638.51
08:45:25|40638.51
08:45:26|40638.51
08:45:28|40638.51
08:45:28|40638.51
08:45:29|40638.51
08:45:30|40638.51
08:45:31|40626.97
08:45:32|40626.97
08:45:34|40626.97
08:45:35|40626.97
08:45:36|40626.97
08:45:37|40626.97
08:45:38|40626.97
08:45:39|40652.54
08:45:40|40652.54
08:45:41|40653.
08:45:42|40653.
08:45:43|40653.
08:45:44|40652.88
08:45:45|40652.88
08:45:46|40652.88
08:45:47|40652.88
08:45:48|40652.88
08:45:49|40652.88
08:45:50|40652.88
08:45:51|40641.93
08:45:52|40641.93
08:45:53|40641.93
08:45:54|40641.93
08:45:56|40641.93
08:45:56|40641.93
08:45:57|40641.93
08:45:58|40641.93
08:45:59|40641.93
08:46:00|40641.93
08:46:01|40637.65
08:46:02|40637.65
08:46:03|40637.65
08:46:04|40637.64
08:46:05|40630.35
08:46:06|40630.35
08:46:08|40630.35
08:46:09|40630.35
08:46:10|40630.35
08:46:12|40630.35
08:46:13|40630.35
08:46:14|40630.35
08:46:14|40630.35
08:46:15|40630.35
08:46:17|40630.35
08:46:17|40630.35
08:46:18|40636.52
08:46:19|40636.53
08:46:20|40636.53
08:46:22|40636.53
08:46:22|40636.53
08:46:24|40643.2
08:46:24|40643.2
08:46:26|40653.
08:46:27|40653.
08:46:27|40653.
08:46:29|40653.
08:46:30|40653.
08:46:30|40653.
08:46:32|40653.
08:46:33|40653.
08:46:33|40653.
08:46:36|40653.
08:46:37|40653.
08:46:38|40653.
08:46:39|40653.
08:46:40|40658.72
08:46:42|40664.52
08:46:42|40664.52
08:46:43|40660.58
08:46:44|40676.
08:46:45|40676.
08:46:47|40676.
08:46:48|40676.
08:46:49|40676.
08:46:49|40676.
08:46:51|40676.
08:46:53|40676.
08:46:55|40676.
08:46:55|40676.
08:46:57|40676.
08:46:57|40662.67
08:46:58|40662.67
08:46:59|40658.34
08:47:01|40658.35
08:47:01|40658.35
08:47:03|40658.35
08:47:04|40658.35
08:47:04|40658.35
08:47:05|40658.35
08:47:07|40658.35
08:47:08|40658.35
08:47:08|40658.35
08:47:09|40658.35
08:47:11|40658.35
08:47:12|40658.35
08:47:12|40658.35
08:47:13|40658.36
08:47:15|40658.36
08:47:15|40658.36
08:47:17|40658.36
08:47:17|40658.36
08:47:19|40658.36
08:47:19|40658.36
08:47:20|40658.35
08:47:22|40658.35
08:47:22|40644.17
08:47:23|40644.17
08:47:24|40644.17
08:47:26|40644.17
08:47:26|40644.17
08:47:28|40644.17
08:47:28|40644.17
08:47:29|40642.78
08:47:31|40642.78
08:47:32|40642.78
08:47:32|40642.78
08:47:34|40642.78
08:47:35|40642.78
08:47:36|40642.78
08:47:37|40642.78
08:47:39|40642.78
08:47:40|40642.78
08:47:42|40642.78
08:47:42|40642.78
08:47:44|40642.78
08:47:45|40642.78
08:47:46|40642.78
08:47:47|40642.78
08:47:48|40635.56
08:47:49|40635.56
08:47:50|40635.56
08:47:51|40635.56
08:47:52|40631.59
08:47:53|40631.59
08:47:54|40631.59
08:47:55|40631.59
08:47:56|40631.59
08:47:57|40631.59
08:47:58|40631.59
08:47:59|40631.59
08:48:00|40638.76
08:48:01|40638.76
08:48:02|40638.76
08:48:03|40638.76
08:48:04|40638.76
08:48:06|40638.76
08:48:07|40638.76
08:48:08|40638.76
08:48:09|40638.76
08:48:09|40638.76
08:48:10|40638.76
08:48:12|40638.76
08:48:12|40638.76
08:48:13|40638.76
08:48:15|40626.02
08:48:16|40626.02
08:48:16|40626.02
08:48:18|40626.02
08:48:19|40626.02
08:48:20|40626.02
08:48:20|40626.02
08:48:21|40626.02
08:48:22|40626.02
08:48:24|40626.02
08:48:24|40626.02
08:48:25|40626.02
08:48:26|40626.02
08:48:28|40626.02
08:48:28|40626.02
08:48:30|40626.02
08:48:30|40627.76
08:48:32|40627.76
08:48:32|40627.76
08:48:34|40627.76
08:48:35|40627.76
08:48:36|40627.76
08:48:38|40627.76
08:48:38|40627.76
08:48:40|40627.76
08:48:41|40627.76
08:48:43|40617.66
08:48:43|40617.66
08:48:44|40617.66
08:48:46|40618.05
08:48:47|40618.05
08:48:48|40618.05
08:48:48|40618.05
08:48:50|40618.05
08:48:51|40618.05
08:48:52|40618.05
08:48:53|40618.05
08:48:54|40618.05
08:48:55|40618.05
08:48:56|40617.65
08:48:57|40617.65
08:48:58|40617.65
08:48:59|40617.65
08:49:00|40617.65
08:49:01|40617.65
08:49:02|40617.65
08:49:03|40617.65
08:49:04|40617.65
08:49:05|40617.65
08:49:06|40617.65
08:49:07|40617.65
08:49:08|40617.65
08:49:09|40617.65
08:49:10|40617.65
08:49:11|40617.65
08:49:12|40617.65
08:49:14|40617.65
08:49:14|40618.75
08:49:16|40618.75
08:49:17|40622.83
08:49:17|40622.83
08:49:18|40622.83
08:49:19|40622.83
08:49:21|40622.83
08:49:21|40622.83
08:49:23|40622.83
08:49:24|40622.83
08:49:24|40621.64
08:49:26|40621.64
08:49:26|40621.64
08:49:28|40621.64
08:49:28|40621.64
08:49:30|40621.64
08:49:30|40621.64
08:49:31|40621.64
08:49:32|40621.64
08:49:33|40621.64
08:49:34|40621.64
08:49:35|40621.64
08:49:36|40621.64
08:49:39|40621.64
08:49:40|40616.68
08:49:41|40616.68
08:49:42|40616.68
08:49:43|40619.03
08:49:44|40625.53
08:49:45|40625.53
08:49:46|40625.53
08:49:47|40625.53
08:49:48|40625.53
08:49:48|40638.76
08:49:50|40639.44
08:49:51|40639.44
08:49:51|40639.44
08:49:53|40639.44
08:49:54|40639.44
08:49:55|40639.44
08:49:56|40643.58
08:49:57|40643.58
08:49:58|40643.58
08:49:59|40643.58
08:50:00|40647.45
08:50:01|40649.52
08:50:02|40649.52
08:50:04|40647.44
08:50:04|40647.44
08:50:05|40647.44
08:50:06|40647.44
08:50:07|40647.44
08:50:08|40647.44
08:50:09|40647.44
08:50:10|40647.44
08:50:11|40647.44
08:50:13|40647.44
08:50:13|40647.44
08:50:14|40647.44
08:50:15|40647.44
08:50:17|40647.44
08:50:17|40647.44
08:50:19|40647.44
08:50:19|40647.44
08:50:21|40647.44
08:50:22|40647.44
08:50:22|40647.44
08:50:23|40647.44
08:50:24|40647.44
08:50:26|40647.44
08:50:26|40647.44
08:50:27|40647.44
08:50:29|40647.44
08:50:29|40647.44
08:50:30|40647.44
08:50:32|40647.44
08:50:32|40647.44
08:50:34|40647.44
08:50:35|40633.89
08:50:36|40635.68
08:50:36|40635.68
08:50:38|40635.68
08:50:39|40635.68
08:50:41|40635.68
08:50:42|40635.68
08:50:43|40635.68
08:50:43|40635.68
08:50:45|40635.68
08:50:46|40635.68
08:50:47|40635.68
08:50:48|40637.57
08:50:49|40651.17
08:50:50|40651.17
08:50:51|40651.17
08:50:52|40651.17
08:50:53|40651.17
08:50:54|40651.17
08:50:55|40651.17
08:50:56|40657.41
08:50:57|40657.41
08:50:58|40657.41
08:50:59|40645.25
08:51:00|40645.25
08:51:01|40651.79
08:51:02|40651.79
08:51:03|40651.79
08:51:04|40651.79
08:51:06|40651.79
08:51:07|40645.21
08:51:08|40645.21
08:51:09|40642.64
08:51:10|40642.64
08:51:11|40642.64
08:51:12|40642.64
08:51:13|40642.64
08:51:14|40642.64
08:51:15|40642.63
08:51:16|40642.63
08:51:17|40642.64
08:51:18|40642.64
08:51:19|40642.64
08:51:21|40642.64
08:51:21|40646.62
08:51:23|40647.38
08:51:24|40649.24
08:51:24|40660.71
08:51:26|40660.71
08:51:27|40660.7
08:51:28|40660.7
08:51:29|40660.7
08:51:30|40660.7
08:51:31|40660.7
08:51:32|40660.7
08:51:33|40660.7
08:51:34|40660.7
08:51:35|40660.7
08:51:36|40660.7
08:51:37|40660.7
08:51:38|40660.7
08:51:39|40660.7
08:51:41|40660.7
08:51:41|40660.7
08:51:43|40660.7
08:51:44|40660.7
08:51:45|40660.7
08:51:47|40660.7
08:51:48|40660.7
08:51:49|40660.7
08:51:50|40646.95
08:51:50|40646.95
08:51:52|40649.91
08:51:53|40649.91
08:51:54|40649.91
08:51:55|40649.91
08:51:56|40649.91
08:51:57|40649.91
08:51:58|40649.91
08:51:59|40649.91
08:52:00|40649.91
08:52:01|40649.91
08:52:02|40649.91
08:52:04|40649.91
08:52:05|40649.91
08:52:05|40649.91
08:52:06|40649.91
08:52:07|40649.91
08:52:08|40649.91
08:52:10|40649.91
08:52:11|40649.91
08:52:11|40649.91
08:52:12|40649.91
08:52:13|40649.91
08:52:14|40649.91
08:52:15|40649.91
08:52:17|40660.
08:52:17|40660.
08:52:18|40655.38
08:52:20|40655.33
08:52:21|40655.33
08:52:22|40655.33
08:52:23|40659.48
08:52:24|40656.01
08:52:24|40656.01
08:52:26|40656.01
08:52:26|40656.01
08:52:28|40656.01
08:52:28|40656.01
08:52:30|40660.3
08:52:30|40657.17
08:52:32|40657.17
08:52:33|40657.17
08:52:34|40657.17
08:52:35|40657.17
08:52:35|40657.17
08:52:36|40657.17
08:52:38|40657.17
08:52:39|40657.17
08:52:39|40657.17
08:52:42|40657.17
08:52:43|40657.17
08:52:43|40657.17
08:52:45|40657.17
08:52:46|40657.17
08:52:47|40657.17
08:52:47|40657.17
08:52:49|40657.17
08:52:49|40657.17
08:52:51|40657.17
08:52:52|40657.17
08:52:53|40657.17
08:52:54|40657.17
08:52:55|40657.17
08:52:55|40657.17
08:52:57|40657.17
08:52:58|40657.17
08:52:59|40657.17
08:53:00|40657.17
08:53:02|40657.17
08:53:02|40657.17
08:53:03|40657.17
08:53:04|40657.17
08:53:06|40653.15
08:53:07|40653.15
08:53:08|40653.15
08:53:08|40653.15
08:53:09|40653.15
08:53:11|40668.98
08:53:11|40668.98
08:53:12|40668.98
08:53:13|40668.98
08:53:14|40668.98
08:53:16|40668.98
08:53:17|40668.98
08:53:17|40668.98
08:53:19|40668.98
08:53:19|40668.98
08:53:21|40668.98
08:53:21|40668.98
08:53:22|40668.98
08:53:23|40675.63
08:53:24|40675.63
08:53:25|40675.63
08:53:26|40675.63
08:53:27|40672.02
08:53:28|40672.02
08:53:29|40664.56
08:53:30|40669.92
08:53:32|40669.92
08:53:32|40669.92
08:53:33|40669.92
08:53:34|40669.92
08:53:35|40669.91
08:53:37|40669.91
08:53:38|40669.91
08:53:39|40669.91
08:53:40|40669.91
08:53:41|40669.91
08:53:43|40669.91
08:53:44|40669.91
08:53:45|40669.91
08:53:46|40669.91
08:53:47|40669.91
08:53:48|40669.91
08:53:49|40669.91
08:53:50|40669.91
08:53:51|40669.91
08:53:52|40669.91
08:53:54|40669.91
08:53:55|40669.91
08:53:55|40669.91
08:53:56|40669.91
08:53:57|40669.91
08:53:59|40669.91
08:54:00|40669.92
08:54:00|40669.92
08:54:01|40669.92
08:54:02|40669.92
08:54:03|40669.92
08:54:04|40669.92
08:54:06|40669.87
08:54:06|40669.86
08:54:07|40676.86
08:54:08|40679.28
08:54:10|40679.28
08:54:10|40679.28
08:54:11|40679.28
08:54:12|40679.28
08:54:13|40679.28
08:54:14|40679.28
08:54:15|40679.28
08:54:16|40679.28
08:54:17|40677.58
08:54:18|40677.58
08:54:19|40677.58
08:54:20|40677.58
08:54:22|40677.58
08:54:22|40677.58
08:54:23|40677.58
08:54:24|40677.58
08:54:25|40677.58
08:54:27|40677.58
08:54:28|40677.58
08:54:29|40679.11
08:54:29|40681.61
08:54:30|40681.61
08:54:31|40681.61
08:54:33|40680.72
08:54:34|40680.72
08:54:34|40680.72
08:54:35|40680.72
08:54:37|40680.72
08:54:38|40680.72
08:54:39|40680.72
08:54:40|40680.72
08:54:41|40679.53
08:54:42|40679.53
08:54:44|40679.53
08:54:44|40679.53
08:54:46|40679.53
08:54:47|40679.53
08:54:47|40679.53
08:54:49|40679.53
08:54:50|40679.52
08:54:51|40679.52
08:54:51|40679.53
08:54:53|40679.53
08:54:54|40679.53
08:54:55|40679.53
08:54:55|40679.53
08:54:56|40679.53
08:54:58|40679.53
08:54:59|40679.53
08:55:00|40679.53
08:55:00|40679.53
08:55:02|40684.71
08:55:03|40684.7
08:55:04|40680.45
08:55:05|40680.45
08:55:06|40680.45
08:55:07|40680.45
08:55:08|40680.45
08:55:09|40680.46
08:55:10|40680.45
08:55:11|40680.45
08:55:12|40680.45
08:55:13|40680.45
08:55:14|40680.45
08:55:15|40680.45
08:55:16|40680.45
08:55:17|40680.45
08:55:18|40680.45
08:55:19|40680.45
08:55:20|40680.45
08:55:21|40679.52
08:55:22|40679.52
08:55:23|40679.52
08:55:24|40679.52
08:55:25|40679.52
08:55:26|40679.52
08:55:27|40679.52
08:55:28|40679.52
08:55:29|40679.52
08:55:30|40679.52
08:55:31|40679.52
08:55:32|40679.52
08:55:33|40679.52
08:55:34|40679.52
08:55:35|40679.51
08:55:36|40679.51
08:55:37|40679.51
08:55:38|40679.51
08:55:39|40679.51
08:55:40|40679.51
08:55:41|40679.51
08:55:42|40693.22
08:55:43|40693.22
08:55:44|40693.22
08:55:46|40693.22
08:55:47|40699.46
08:55:48|40699.46
08:55:49|40699.46
08:55:50|40699.46
08:55:50|40699.46
08:55:52|40682.64
08:55:53|40683.89
08:55:53|40683.89
08:55:55|40683.89
08:55:55|40683.89
08:55:57|40683.89
08:55:57|40683.89
08:56:00|40683.89
08:56:00|40683.89
08:56:01|40683.89
08:56:02|40683.89
08:56:04|40690.25
08:56:05|40690.25
08:56:06|40690.25
08:56:06|40690.25
08:56:08|40684.28
08:56:08|40680.45
08:56:09|40680.45
08:56:11|40680.45
08:56:12|40680.45
08:56:13|40680.46
08:56:14|40680.46
08:56:14|40680.46
08:56:16|40680.46
08:56:16|40680.46
08:56:17|40691.1
08:56:18|40691.1
08:56:20|40691.1
08:56:21|40694.
08:56:22|40694.
08:56:23|40694.
08:56:23|40694.
08:56:25|40699.09
08:56:25|40699.09
08:56:27|40699.09
08:56:27|40699.09
08:56:28|40699.09
08:56:30|40699.09
08:56:31|40699.09
08:56:32|40699.09
08:56:32|40699.09
08:56:34|40699.09
08:56:34|40681.78
08:56:35|40681.78
08:56:36|40681.78
08:56:37|40681.78
08:56:39|40685.65
08:56:39|40685.65
08:56:40|40685.65
08:56:42|40682.43
08:56:43|40682.45
08:56:44|40682.45
08:56:45|40682.45
08:56:47|40688.15
08:56:48|40688.15
08:56:48|40688.15
08:56:49|40688.15
08:56:51|40686.03
08:56:52|40686.03
08:56:53|40686.03
08:56:54|40686.03
08:56:55|40686.03
08:56:56|40686.03
08:56:57|40686.03
08:56:58|40686.03
08:56:59|40686.03
08:57:00|40686.03
08:57:01|40686.03
08:57:02|40686.03
08:57:03|40686.03
08:57:05|40686.03
08:57:05|40686.03
08:57:07|40686.03
08:57:08|40686.03
08:57:08|40686.03
08:57:10|40686.03
08:57:11|40686.03
08:57:12|40691.41
08:57:13|40706.27
08:57:14|40706.27
08:57:15|40700.32
08:57:16|40700.32
08:57:17|40700.32
08:57:18|40700.32
08:57:19|40700.32
08:57:20|40700.32
08:57:21|40700.32
08:57:23|40708.58
08:57:24|40708.58
08:57:24|40708.58
08:57:25|40708.58
08:57:27|40708.58
08:57:27|40713.4
08:57:28|40713.39
08:57:29|40713.39
08:57:30|40713.39
08:57:32|40713.39
08:57:33|40713.39
08:57:34|40713.39
08:57:35|40713.39
08:57:36|40713.39
08:57:36|40713.39
08:57:38|40718.8
08:57:39|40718.8
08:57:40|40718.8
08:57:40|40718.8
08:57:41|40718.8
08:57:43|40718.8
08:57:44|40718.8
08:57:45|40718.8
08:57:47|40709.09
08:57:48|40709.09
08:57:49|40717.22
08:57:50|40714.22
08:57:51|40714.22
08:57:53|40717.12
08:57:53|40717.22
08:57:55|40717.22
08:57:56|40718.79
08:57:57|40718.79
08:57:58|40718.79
08:57:58|40718.78
08:58:00|40717.37
08:58:00|40717.37
08:58:01|40718.79
08:58:02|40718.8
08:58:03|40720.6
08:58:05|40720.59
08:58:05|40719.5
08:58:07|40714.31
08:58:07|40714.32
08:58:09|40713.71
08:58:10|40713.71
08:58:10|40713.71
08:58:11|40713.71
08:58:12|40712.46
08:58:14|40712.47
08:58:14|40712.47
08:58:16|40712.47
08:58:16|40712.47
08:58:17|40712.48
08:58:18|40713.52
08:58:20|40712.47
08:58:21|40712.46
08:58:22|40712.46
08:58:22|40705.78
08:58:24|40705.78
08:58:25|40705.78
08:58:26|40712.24
08:58:27|40712.24
08:58:28|40712.24
08:58:29|40712.24
08:58:30|40705.78
08:58:32|40705.78
08:58:32|40705.78
08:58:33|40705.81
08:58:34|40709.48
08:58:35|40709.3
08:58:36|40710.92
08:58:38|40710.92
08:58:39|40710.92
08:58:39|40711.03
08:58:40|40711.03
08:58:41|40711.03
08:58:43|40711.03
08:58:44|40711.03
08:58:45|40711.03
08:58:45|40700.
08:58:48|40700.
08:58:48|40700.
08:58:49|40700.25
08:58:50|40698.7
08:58:51|40698.7
08:58:52|40698.7
08:58:54|40698.7
08:58:54|40694.29
08:58:56|40694.29
08:58:57|40694.29
08:58:58|40694.29
08:58:59|40698.36
08:59:00|40698.38
08:59:01|40698.38
08:59:02|40698.38
08:59:03|40698.38
08:59:05|40698.38
08:59:05|40698.38
08:59:06|40698.38
08:59:07|40698.38
08:59:08|40694.57
08:59:09|40686.79
08:59:10|40686.79
08:59:11|40686.79
08:59:12|40686.79
08:59:14|40687.86
08:59:14|40687.27
08:59:16|40688.01
08:59:17|40694.39
08:59:18|40694.39
08:59:19|40694.39
08:59:20|40696.15
08:59:21|40695.96
08:59:22|40695.96
08:59:22|40695.96
08:59:23|40695.96
08:59:25|40693.41
08:59:25|40693.01
08:59:27|40693.01
08:59:28|40693.01
08:59:29|40693.01
08:59:30|40693.01
08:59:31|40693.01
08:59:32|40693.01
08:59:33|40693.01
08:59:34|40687.29
08:59:35|40687.29
08:59:36|40687.29
08:59:37|40682.2
08:59:38|40682.58
08:59:39|40682.58
08:59:40|40682.58
08:59:41|40688.26
08:59:42|40688.26
08:59:43|40688.26
08:59:44|40687.99
08:59:45|40687.99
08:59:46|40687.99
08:59:47|40684.55
08:59:49|40684.55
08:59:49|40684.55
08:59:51|40684.55
08:59:52|40684.55
08:59:53|40684.43
08:59:54|40684.43
08:59:55|40684.42
08:59:56|40684.42
08:59:57|40670.78
08:59:59|40670.78
09:00:00|40667.77
09:00:00|40667.77
09:00:02|40667.77
09:00:03|40669.25
09:00:03|40665.39
09:00:05|40665.39
09:00:06|40665.01
09:00:06|40665.01
09:00:07|40665.01
09:00:08|40665.01
09:00:09|40665.01
09:00:10|40660.97
09:00:11|40660.97
09:00:13|40660.97
09:00:13|40660.98
09:00:14|40664.39
09:00:16|40664.39
09:00:17|40663.94
09:00:18|40663.93
09:00:19|40663.94
09:00:20|40663.94
09:00:21|40663.94
09:00:21|40667.61
09:00:23|40677.15
09:00:24|40683.07
09:00:25|40670.75
09:00:26|40670.8
09:00:27|40671.02
09:00:27|40668.44
09:00:29|40668.44
09:00:30|40684.25
09:00:31|40682.09
09:00:32|40684.25
09:00:32|40688.16
09:00:34|40688.16
09:00:35|40687.24
09:00:36|40687.24
09:00:36|40687.24
09:00:38|40687.24
09:00:39|40677.39
09:00:40|40677.39
09:00:41|40681.98
09:00:42|40681.98
09:00:43|40682.84
09:00:44|40682.84
09:00:45|40680.16
09:00:46|40684.11
09:00:47|40682.57
09:00:48|40682.57
09:00:50|40682.57
09:00:50|40682.58
09:00:52|40682.58
09:00:53|40682.58
09:00:54|40682.58
09:00:54|40682.57
09:00:57|40682.58
09:00:58|40682.57
09:00:59|40682.58
09:01:00|40682.58
09:01:01|40682.57
09:01:02|40682.58
09:01:04|40681.73
09:01:05|40681.73
09:01:05|40680.42
09:01:07|40680.42
09:01:08|40681.67
09:01:09|40681.91
09:01:10|40681.8
09:01:11|40681.91
09:01:12|40680.42
09:01:13|40680.41
09:01:14|40680.41
09:01:15|40681.55
09:01:16|40680.41
09:01:17|40680.41
09:01:18|40680.69
09:01:19|40680.7
09:01:20|40681.03
09:01:21|40680.41
09:01:22|40668.27
09:01:23|40671.47
09:01:24|40671.43
09:01:26|40671.43
09:01:26|40671.43
09:01:27|40671.43
09:01:28|40671.43
09:01:30|40671.43
09:01:31|40662.51
09:01:32|40662.51
09:01:33|40662.51
09:01:34|40662.51
09:01:34|40662.51
09:01:36|40662.51
09:01:36|40662.51
09:01:38|40662.51
09:01:39|40662.51
09:01:39|40662.51
09:01:41|40662.51
09:01:42|40657.86
09:01:43|40661.18
09:01:44|40657.87
09:01:45|40657.87
09:01:46|40654.46
09:01:46|40661.24
09:01:47|40661.24
09:01:48|40667.31
09:01:51|40667.31
09:01:52|40667.54
09:01:53|40659.61
09:01:54|40659.61
09:01:55|40659.61
09:01:56|40659.61
09:01:57|40649.92
09:01:58|40649.92
09:01:59|40649.92
09:02:00|40649.92
09:02:01|40649.92
09:02:01|40649.91
09:02:03|40649.92
09:02:03|40649.92
09:02:05|40649.92
09:02:06|40649.92
09:02:07|40649.92
09:02:08|40649.92
09:02:09|40649.92
09:02:10|40649.92
09:02:12|40649.92
09:02:12|40649.92
09:02:14|40649.92
09:02:14|40649.92
09:02:15|40649.92
09:02:17|40649.92
09:02:18|40649.92
09:02:19|40649.92
09:02:19|40649.92
09:02:20|40649.92
09:02:21|40649.96
09:02:23|40649.96
09:02:24|40649.96
09:02:24|40651.77
09:02:26|40651.78
09:02:26|40649.92
09:02:27|40649.92
09:02:28|40649.92
09:02:29|40649.92
09:02:30|40649.92
09:02:32|40649.92
09:02:33|40654.53
09:02:33|40654.53
09:02:35|40649.91
09:02:35|40649.91
09:02:36|40643.8
09:02:37|40639.17
09:02:38|40643.83
09:02:39|40642.63
09:02:40|40642.63
09:02:41|40645.57
09:02:43|40645.4
09:02:43|40645.47
09:02:44|40640.51
09:02:46|40630.
09:02:47|40630.
09:02:47|40630.
09:02:49|40630.
09:02:49|40626.97
09:02:52|40626.53
09:02:53|40622.83
09:02:54|40626.2
09:02:55|40626.2
09:02:55|40626.2
09:02:57|40625.1
09:02:58|40620.77
09:02:58|40620.77
09:03:00|40620.77
09:03:01|40620.77
09:03:02|40620.77
09:03:04|40620.77
09:03:04|40620.77
09:03:06|40615.83
09:03:06|40611.81
09:03:07|40611.81
09:03:08|40613.52
09:03:09|40615.88
09:03:11|40613.09
09:03:11|40613.09
09:03:13|40604.43
09:03:14|40604.43
09:03:15|40604.43
09:03:16|40604.43
09:03:18|40604.43
09:03:19|40604.43
09:03:20|40604.43
09:03:20|40604.43
09:03:21|40602.91
09:03:22|40602.91
09:03:23|40602.91
09:03:25|40602.91
09:03:25|40602.91
09:03:27|40602.91
09:03:28|40602.91
09:03:28|40601.47
09:03:29|40601.47
09:03:30|40601.47
09:03:31|40593.9
09:03:32|40598.11
09:03:34|40597.59
09:03:34|40597.59
09:03:35|40597.59
09:03:36|40597.59
09:03:37|40597.59
09:03:38|40597.59
09:03:39|40597.59
09:03:41|40594.6
09:03:41|40594.6
09:03:42|40594.6
09:03:43|40594.6
09:03:44|40594.6
09:03:45|40594.6
09:03:47|40594.05
09:03:48|40595.21
09:03:49|40595.21
09:03:50|40595.21
09:03:51|40595.21
09:03:53|40610.66
09:03:53|40610.66
09:03:55|40610.66
09:03:56|40610.66
09:03:57|40610.66
09:03:58|40610.66
09:03:59|40603.66
09:04:00|40603.66
09:04:01|40603.66
09:04:02|40607.8
09:04:03|40609.33
09:04:04|40609.33
09:04:05|40609.33
09:04:06|40609.33
09:04:07|40609.33
09:04:08|40609.48
09:04:09|40609.08
09:04:10|40607.41
09:04:11|40607.4
09:04:12|40600.92
09:04:13|40600.92
09:04:14|40599.98
09:04:16|40599.48
09:04:17|40598.99
09:04:18|40601.22
09:04:18|40595.72
09:04:20|40595.72
09:04:20|40595.72
09:04:22|40595.72
09:04:23|40600.98
09:04:24|40600.98
09:04:25|40594.85
09:04:26|40602.6
09:04:26|40602.6
09:04:28|40602.75
09:04:29|40602.75
09:04:30|40602.75
09:04:31|40611.49
09:04:32|40614.1
09:04:33|40614.1
09:04:34|40614.1
09:04:35|40614.09
09:04:35|40606.89
09:04:36|40606.89
09:04:37|40606.89
09:04:39|40606.89
09:04:39|40606.89
09:04:40|40604.25
09:04:41|40611.39
09:04:43|40611.39
09:04:43|40595.81
09:04:45|40605.16
09:04:46|40600.17
09:04:46|40599.69
09:04:48|40599.39
09:04:49|40599.6
09:04:50|40599.6
09:04:50|40596.3
09:04:51|40596.33
09:04:52|40596.33
09:04:54|40596.33
09:04:55|40596.62
09:04:56|40596.62
09:04:57|40605.17
09:04:57|40605.17
09:04:59|40605.17
09:05:00|40605.17
09:05:01|40605.57
09:05:02|40605.57
09:05:03|40605.57
09:05:04|40605.57
09:05:05|40605.57
09:05:06|40612.91
09:05:07|40625.16
09:05:08|40625.16
09:05:09|40625.16
09:05:10|40621.78
09:05:11|40620.14
09:05:12|40617.07
09:05:13|40617.07
09:05:14|40615.65
09:05:16|40615.65
09:05:16|40611.13
09:05:17|40610.51
09:05:18|40606.11
09:05:19|40606.11
09:05:21|40606.11
09:05:22|40611.85
09:05:22|40611.85
09:05:23|40608.57
09:05:24|40612.98
09:05:25|40612.98
09:05:26|40612.98
09:05:27|40608.63
09:05:28|40608.55
09:05:29|40608.55
09:05:30|40608.63
09:05:32|40608.63
09:05:32|40608.63
09:05:33|40614.42
09:05:34|40612.63
09:05:35|40608.62
09:05:36|40598.04
09:05:38|40595.32
09:05:38|40601.25
09:05:40|40600.17
09:05:40|40600.17
09:05:41|40600.17
09:05:42|40600.17
09:05:43|40600.17
09:05:45|40596.8
09:05:45|40596.77
09:05:47|40596.77
09:05:47|40596.77
09:05:49|40598.89
09:05:49|40598.89
09:05:50|40598.48
09:05:52|40598.48
09:05:52|40598.48
09:05:54|40596.82
09:05:55|40596.81
09:05:56|40596.81
09:05:57|40596.43
09:05:58|40598.89
09:05:59|40600.
09:06:00|40600.
09:06:01|40600.
09:06:02|40594.85
09:06:03|40594.85
09:06:05|40594.48
09:06:07|40590.89
09:06:08|40588.95
09:06:08|40588.95
09:06:09|40588.95
09:06:11|40588.11
09:06:12|40584.55
09:06:12|40587.68
09:06:14|40584.58
09:06:14|40588.91
09:06:16|40588.91
09:06:16|40588.91
09:06:18|40591.26
09:06:19|40584.61
09:06:19|40584.61
09:06:21|40585.09
09:06:22|40584.65
09:06:23|40584.65
09:06:24|40584.65
09:06:25|40584.97
09:06:25|40588.65
09:06:27|40596.
09:06:27|40596.
09:06:28|40593.5
09:06:29|40593.5
09:06:31|40593.5
09:06:32|40593.5
09:06:33|40593.5
09:06:34|40593.5
09:06:34|40593.5
09:06:36|40593.5
09:06:36|40587.83
09:06:38|40587.83
09:06:38|40587.83
09:06:40|40585.3
09:06:41|40584.56
09:06:42|40587.62
09:06:43|40587.62
09:06:43|40587.62
09:06:45|40587.62
09:06:46|40600.06
09:06:47|40600.06
09:06:48|40600.06
09:06:49|40600.06
09:06:50|40600.06
09:06:51|40600.06
09:06:52|40600.05
09:06:53|40593.9
09:06:54|40589.79
09:06:55|40589.68
09:06:56|40588.51
09:06:57|40588.35
09:06:58|40588.35
09:06:59|40587.1
09:07:00|40587.1
09:07:02|40585.7
09:07:03|40585.06
09:07:05|40585.06
09:07:06|40585.06
09:07:07|40585.06
09:07:07|40585.06
09:07:08|40583.51
09:07:09|40583.51
09:07:10|40583.51
09:07:12|40583.51
09:07:13|40583.51
09:07:14|40583.51
09:07:15|40583.5
09:07:16|40583.5
09:07:17|40573.67
09:07:18|40575.95
09:07:19|40575.95
09:07:20|40572.88
09:07:22|40572.73
09:07:22|40572.73
09:07:23|40569.69
09:07:24|40569.69
09:07:25|40569.7
09:07:26|40556.32
09:07:28|40558.93
09:07:28|40564.21
09:07:29|40564.21
09:07:30|40564.21
09:07:31|40559.04
09:07:33|40559.04
09:07:33|40557.59
09:07:34|40557.59
09:07:36|40557.59
09:07:37|40561.41
09:07:37|40561.41
09:07:39|40561.41
09:07:40|40561.41
09:07:41|40554.04
09:07:41|40550.42
09:07:43|40550.42
09:07:44|40550.
09:07:45|40550.
09:07:46|40543.96
09:07:47|40543.96
09:07:48|40521.05
09:07:49|40521.05
09:07:49|40526.92
09:07:50|40521.05
09:07:52|40533.83
09:07:52|40534.48
09:07:54|40528.87
09:07:54|40528.87
09:07:57|40538.26
09:07:57|40534.63
09:07:59|40533.23
09:08:00|40533.23
09:08:01|40533.23
09:08:02|40533.23
09:08:03|40533.23
09:08:04|40534.48
09:08:05|40534.48
09:08:06|40546.75
09:08:07|40546.75
09:08:09|40550.38
09:08:10|40553.83
09:08:10|40553.82
09:08:11|40553.82
09:08:13|40553.82
09:08:14|40558.87
09:08:15|40546.75
09:08:16|40546.75
09:08:17|40546.75
09:08:18|40546.74
09:08:19|40546.74
09:08:20|40546.74
09:08:21|40546.74
09:08:22|40546.74
09:08:23|40546.74
09:08:25|40546.75
09:08:26|40541.11
09:08:26|40544.11
09:08:27|40541.86
09:08:29|40541.86
09:08:29|40541.86
09:08:30|40541.86
09:08:32|40541.3
09:08:32|40537.4
09:08:33|40537.4
09:08:35|40539.75
09:08:35|40539.75
09:08:36|40538.22
09:08:37|40538.22
09:08:38|40538.22
09:08:39|40538.22
09:08:41|40538.22
09:08:41|40538.22
09:08:42|40538.22
09:08:44|40537.07
09:08:44|40538.85
09:08:46|40538.85
09:08:46|40538.85
09:08:48|40538.85
09:08:49|40538.85
09:08:50|40540.
09:08:51|40540.
09:08:52|40540.
09:08:53|40539.99
09:08:54|40537.42
09:08:55|40536.11
09:08:56|40536.11
09:08:57|40530.17
09:08:59|40530.17
09:08:59|40530.17
09:09:01|40530.18
09:09:01|40530.17
09:09:03|40530.17
09:09:05|40525.87
09:09:05|40528.31
09:09:07|40528.31
09:09:08|40528.31
09:09:08|40528.31
09:09:10|40528.31
09:09:11|40528.31
09:09:12|40528.31
09:09:13|40528.31
09:09:14|40530.13
09:09:15|40536.5
09:09:16|40542.23
09:09:17|40542.23
09:09:18|40542.23
09:09:20|40542.23
09:09:20|40545.16
09:09:21|40542.67
09:09:22|40542.67
09:09:23|40542.67
09:09:25|40540.39
09:09:25|40536.76
09:09:26|40536.26
09:09:27|40536.26
09:09:28|40534.57
09:09:29|40534.57
09:09:31|40532.49
09:09:32|40532.49
09:09:32|40532.49
09:09:33|40530.18
09:09:35|40530.14
09:09:35|40530.14
09:09:37|40530.14
09:09:37|40530.14
09:09:39|40530.14
09:09:39|40530.14
09:09:41|40530.14
09:09:41|40521.05
09:09:43|40521.05
09:09:44|40521.05
09:09:44|40521.05
09:09:45|40521.05
09:09:47|40521.05
09:09:48|40521.05
09:09:49|40521.05
09:09:50|40521.05
09:09:51|40521.05
09:09:51|40521.05
09:09:53|40521.05
09:09:53|40521.05
09:09:55|40521.05
09:09:55|40521.05
09:09:56|40516.85
09:09:58|40520.63
09:09:59|40520.63
09:10:00|40520.63
09:10:01|40520.63
09:10:02|40520.63
09:10:03|40516.21
09:10:05|40516.21
09:10:06|40519.04
09:10:07|40519.04
09:10:08|40519.04
09:10:08|40519.04
09:10:09|40519.04
09:10:11|40519.04
09:10:12|40519.04
09:10:13|40518.91
09:10:14|40518.91
09:10:15|40518.91
09:10:16|40511.22
09:10:17|40511.22
09:10:18|40511.22
09:10:19|40511.77
09:10:20|40511.77
09:10:21|40511.77
09:10:23|40511.77
09:10:23|40511.23
09:10:24|40511.23
09:10:26|40511.23
09:10:26|40517.32
09:10:27|40517.32
09:10:28|40520.
09:10:29|40520.
09:10:31|40519.96
09:10:32|40520.
09:10:33|40520.
09:10:33|40520.
09:10:34|40520.
09:10:35|40520.
09:10:36|40520.
09:10:37|40530.12
09:10:38|40524.55
09:10:40|40530.27
09:10:40|40530.27
09:10:41|40530.27
09:10:42|40534.26
09:10:43|40534.63
09:10:45|40534.63
09:10:45|40536.06
09:10:46|40536.06
09:10:47|40536.06
09:10:48|40536.46
09:10:49|40536.46
09:10:51|40536.46
09:10:51|40536.46
09:10:52|40536.13
09:10:53|40536.13
09:10:54|40537.42
09:10:55|40538.45
09:10:56|40538.45
09:10:57|40538.45
09:10:59|40538.45
09:11:00|40538.45
09:11:01|40538.45
09:11:03|40538.45
09:11:04|40546.63
09:11:05|40546.63
09:11:05|40546.63
09:11:06|40546.63
09:11:07|40546.63
09:11:08|40542.81
09:11:10|40542.81
09:11:11|40542.81
09:11:11|40542.81
09:11:12|40542.81
09:11:14|40542.81
09:11:14|40542.81
09:11:16|40542.81
09:11:16|40546.71
09:11:17|40546.71
09:11:19|40546.71
09:11:20|40546.71
09:11:21|40546.71
09:11:22|40546.71
09:11:23|40546.71
09:11:24|40546.72
09:11:25|40546.75
09:11:26|40546.75
09:11:27|40546.75
09:11:27|40546.75
09:11:29|40546.75
09:11:30|40546.75
09:11:31|40546.75
09:11:32|40546.75
09:11:33|40546.75
09:11:34|40546.75
09:11:35|40546.75
09:11:36|40546.75
09:11:37|40546.75
09:11:38|40546.75
09:11:39|40546.75
09:11:40|40546.75
09:11:41|40546.75
09:11:42|40546.75
09:11:44|40546.74
09:11:44|40546.74
09:11:45|40546.74
09:11:46|40546.74
09:11:48|40546.74
09:11:48|40546.74
09:11:49|40546.74
09:11:50|40546.75
09:11:51|40546.75
09:11:52|40546.75
09:11:53|40546.75
09:11:54|40546.75
09:11:55|40546.75
09:11:56|40546.75
09:11:57|40546.75
09:11:58|40546.75
09:12:00|40546.75
09:12:01|40546.75
09:12:01|40546.75
09:12:04|40546.75
09:12:04|40546.75
09:12:05|40546.75
09:12:07|40546.75
09:12:08|40546.75
09:12:09|40546.75
09:12:10|40546.75
09:12:11|40546.75
09:12:11|40546.75
09:12:13|40546.75
09:12:13|40546.75
09:12:15|40546.75
09:12:15|40546.75
09:12:17|40546.75
09:12:17|40553.47
09:12:18|40553.47
09:12:20|40553.47
09:12:21|40555.29
09:12:21|40555.29
09:12:22|40555.29
09:12:23|40555.29
09:12:24|40555.45
09:12:26|40555.45
09:12:27|40555.45
09:12:28|40555.45
09:12:29|40555.45
09:12:30|40555.45
09:12:31|40555.45
09:12:32|40561.59
09:12:33|40561.59
09:12:34|40561.59
09:12:35|40561.59
09:12:36|40563.83
09:12:37|40563.83
09:12:38|40563.83
09:12:39|40563.83
09:12:41|40563.83
09:12:41|40563.83
09:12:42|40563.83
09:12:43|40563.83
09:12:45|40563.83
09:12:45|40563.83
09:12:47|40565.26
09:12:47|40565.26
09:12:49|40565.26
09:12:49|40565.26
09:12:50|40565.26
09:12:52|40565.26
09:12:52|40565.26
09:12:53|40565.26
09:12:55|40565.26
09:12:55|40563.07
09:12:56|40565.1
09:12:57|40565.1
09:12:58|40567.41
09:12:59|40567.41
09:13:01|40567.41
09:13:02|40567.41
09:13:03|40567.41
09:13:04|40566.67
09:13:05|40566.67
09:13:06|40568.22
09:13:07|40568.22
09:13:08|40568.22
09:13:09|40568.22
09:13:10|40568.22
09:13:11|40569.95
09:13:12|40569.95
09:13:13|40569.95
09:13:14|40569.85
09:13:15|40569.85
09:13:16|40569.85
09:13:17|40569.85
09:13:18|40569.89
09:13:19|40569.85
09:13:21|40569.85
09:13:22|40571.63
09:13:22|40571.63
09:13:23|40571.63
09:13:24|40569.35
09:13:26|40569.35
09:13:26|40569.35
09:13:27|40569.52
09:13:29|40569.52
09:13:30|40569.52
09:13:30|40571.7
09:13:31|40572.45
09:13:33|40572.46
09:13:33|40572.46
09:13:34|40572.46
09:13:36|40574.67
09:13:36|40573.56
09:13:38|40573.56
09:13:39|40573.56
09:13:40|40573.56
09:13:41|40573.58
09:13:42|40575.04
09:13:43|40575.04
09:13:44|40575.04
09:13:45|40575.04
09:13:46|40576.91
09:13:47|40576.91
09:13:48|40576.91
09:13:49|40576.91
09:13:50|40576.91
09:13:51|40576.91
09:13:52|40576.91
09:13:53|40576.91
09:13:55|40576.91
09:13:55|40575.7
09:13:56|40575.7
09:13:58|40575.7
09:13:58|40571.58
09:13:59|40571.58
09:14:00|40571.58
09:14:02|40571.58
09:14:02|40571.58
09:14:03|40571.58
09:14:04|40571.58
09:14:06|40561.53
09:14:08|40558.34
09:14:08|40558.34
09:14:10|40558.34
09:14:11|40558.34
09:14:11|40558.34
09:14:12|40561.57
09:14:13|40561.57
09:14:14|40561.57
09:14:15|40561.57
09:14:16|40561.57
09:14:17|40556.12
09:14:18|40541.86
09:14:19|40529.35
09:14:20|40529.35
09:14:21|40535.64
09:14:22|40535.64
09:14:23|40535.64
09:14:24|40535.69
09:14:26|40535.69
09:14:26|40535.69
09:14:28|40535.69
09:14:29|40535.69
09:14:29|40535.69
09:14:30|40535.69
09:14:31|40535.69
09:14:32|40535.69
09:14:33|40535.69
09:14:34|40535.69
09:14:36|40535.69
09:14:36|40541.29
09:14:38|40541.29
09:14:38|40541.29
09:14:39|40542.21
09:14:41|40537.44
09:14:42|40537.44
09:14:43|40537.44
09:14:44|40537.44
09:14:45|40537.44
09:14:46|40548.05
09:14:47|40546.54
09:14:48|40537.96
09:14:50|40537.96
09:14:50|40537.96
09:14:51|40537.96
09:14:53|40537.96
09:14:53|40537.96
09:14:54|40537.96
09:14:55|40537.96
09:14:56|40537.96
09:14:57|40537.96
09:14:58|40537.96
09:15:00|40537.96
09:15:00|40547.94
09:15:02|40547.94
09:15:03|40547.94
09:15:04|40542.35
09:15:05|40542.35
09:15:06|40551.26
09:15:07|40551.26
09:15:08|40558.02
09:15:09|40558.02
09:15:10|40558.02
09:15:11|40557.41
09:15:12|40552.74
09:15:13|40551.73
09:15:14|40551.72
09:15:15|40552.41
09:15:16|40549.91
09:15:17|40549.91
09:15:18|40549.9
09:15:19|40563.94
09:15:20|40563.94
09:15:22|40563.94
09:15:22|40563.94
09:15:23|40553.5
09:15:25|40553.5
09:15:25|40553.5
09:15:26|40553.5
09:15:27|40553.5
09:15:29|40553.5
09:15:29|40553.5
09:15:30|40553.5
09:15:32|40549.77
09:15:32|40549.77
09:15:33|40549.77
09:15:35|40550.22
09:15:35|40550.22
09:15:36|40550.66
09:15:38|40550.66
09:15:38|40550.66
09:15:39|40553.9
09:15:41|40553.9
09:15:41|40553.9
09:15:43|40547.8
09:15:43|40547.8
09:15:44|40547.8
09:15:45|40547.8
09:15:46|40547.8
09:15:48|40545.52
09:15:48|40545.52
09:15:50|40544.77
09:15:50|40544.28
09:15:51|40549.26
09:15:53|40553.43
09:15:54|40553.5
09:15:54|40553.5
09:15:55|40556.42
09:15:56|40556.42
09:15:58|40556.43
09:15:59|40550.98
09:16:00|40550.98
09:16:00|40552.77
09:16:03|40552.77
09:16:04|40552.77
09:16:05|40561.98
09:16:06|40567.27
09:16:07|40567.26
09:16:08|40568.2
09:16:09|40568.2
09:16:10|40568.51
09:16:11|40567.66
09:16:12|40566.22
09:16:13|40566.22
09:16:15|40566.94
09:16:16|40572.99
09:16:17|40572.44
09:16:18|40572.44
09:16:19|40583.89
09:16:20|40575.12
09:16:20|40575.12
09:16:22|40576.08
09:16:23|40576.08
09:16:23|40576.08
09:16:25|40577.35
09:16:25|40578.53
09:16:26|40578.6
09:16:28|40576.33
09:16:29|40582.07
09:16:29|40582.07
09:16:30|40576.33
09:16:32|40576.33
09:16:32|40576.33
09:16:34|40576.33
09:16:35|40576.33
09:16:36|40585.56
09:16:36|40585.56
09:16:37|40587.2
09:16:38|40587.2
09:16:39|40597.97
09:16:41|40595.5
09:16:41|40597.52
09:16:42|40597.52
09:16:43|40597.52
09:16:45|40590.84
09:16:45|40596.67
09:16:47|40596.57
09:16:47|40590.52
09:16:49|40590.52
09:16:49|40590.52
09:16:50|40590.67
09:16:52|40590.67
09:16:53|40592.23
09:16:54|40592.23
09:16:55|40592.23
09:16:56|40592.45
09:16:57|40592.45
09:16:59|40599.13
09:16:59|40593.21
09:17:00|40593.21
09:17:01|40593.21
09:17:02|40593.21
09:17:03|40593.21
09:17:05|40593.21
09:17:06|40600.8
09:17:08|40600.8
09:17:09|40614.39
09:17:09|40614.39
09:17:11|40614.39
09:17:11|40614.39
09:17:13|40614.39
09:17:14|40614.39
09:17:15|40614.39
09:17:16|40614.39
09:17:17|40610.15
09:17:18|40601.97
09:17:19|40601.97
09:17:20|40610.19
09:17:21|40602.68
09:17:22|40602.68
09:17:23|40602.68
09:17:24|40602.68
09:17:25|40602.68
09:17:26|40602.68
09:17:27|40605.87
09:17:28|40605.87
09:17:29|40606.01
09:17:30|40606.01
09:17:31|40606.04
09:17:32|40606.07
09:17:33|40606.07
09:17:34|40606.07
09:17:35|40606.07
09:17:36|40603.51
09:17:37|40603.51
09:17:39|40603.51
09:17:40|40602.33
09:17:40|40602.4
09:17:42|40602.4
09:17:43|40600.92
09:17:44|40600.92
09:17:45|40600.92
09:17:46|40601.06
09:17:47|40601.06
09:17:48|40600.95
09:17:49|40600.95
09:17:50|40604.44
09:17:51|40604.44
09:17:52|40604.44
09:17:53|40604.44
09:17:54|40603.85
09:17:55|40603.85
09:17:56|40603.85
09:17:57|40603.85
09:17:58|40603.85
09:17:59|40603.85
09:18:01|40603.85
09:18:01|40603.85
09:18:02|40603.85
09:18:03|40603.85
09:18:04|40603.85
09:18:06|40603.85
09:18:07|40603.85
09:18:09|40603.85
09:18:10|40604.47
09:18:12|40604.47
09:18:12|40604.47
09:18:13|40604.47
09:18:14|40604.47
09:18:15|40604.47
09:18:16|40604.47
09:18:17|40611.52
09:18:19|40611.52
09:18:19|40611.52
09:18:21|40611.52
09:18:22|40611.52
09:18:23|40611.52
09:18:24|40611.52
09:18:25|40611.52
09:18:26|40611.52
09:18:28|40611.52
09:18:28|40611.52
09:18:29|40617.73
09:18:31|40620.07
09:18:32|40620.07
09:18:33|40620.07
09:18:34|40620.07
09:18:35|40619.58
09:18:36|40619.58
09:18:37|40619.58
09:18:38|40619.58
09:18:39|40619.58
09:18:40|40619.58
09:18:41|40619.58
09:18:42|40619.58
09:18:43|40614.02
09:18:45|40614.07
09:18:46|40611.6
09:18:47|40611.6
09:18:47|40611.6
09:18:48|40611.6
09:18:50|40611.6
09:18:51|40611.6
09:18:52|40619.47
09:18:53|40619.47
09:18:53|40619.47
09:18:54|40611.8
09:18:56|40613.05
09:18:56|40616.27
09:18:57|40616.27
09:18:58|40616.27
09:19:00|40616.27
09:19:00|40616.27
09:19:02|40616.27
09:19:03|40616.27
09:19:03|40607.99
09:19:05|40607.99
09:19:05|40607.99
09:19:07|40607.99
09:19:09|40611.47
09:19:09|40611.47
09:19:10|40611.47
09:19:12|40608.9
09:19:13|40607.12
09:19:14|40607.12
09:19:16|40606.86
09:19:16|40615.47
09:19:18|40618.33
09:19:19|40618.33
09:19:20|40620.84
09:19:20|40620.84
09:19:22|40620.84
09:19:22|40620.84
09:19:24|40620.69
09:19:25|40620.56
09:19:25|40628.87
09:19:26|40628.88
09:19:27|40628.88
09:19:29|40628.88
09:19:30|40628.88
09:19:30|40628.88
09:19:32|40628.88
09:19:33|40628.88
09:19:34|40628.88
09:19:35|40628.87
09:19:36|40628.87
09:19:37|40629.66
09:19:38|40636.75
09:19:39|40636.75
09:19:40|40636.31
09:19:40|40636.31
09:19:42|40637.74
09:19:42|40631.4
09:19:44|40631.4
09:19:45|40631.4
09:19:45|40626.49
09:19:47|40627.08
09:19:48|40627.08
09:19:48|40627.08
09:19:50|40627.08
09:19:51|40627.08
09:19:52|40627.08
09:19:53|40627.08
09:19:54|40627.08
09:19:56|40627.28
09:19:56|40627.35
09:19:57|40630.7
09:19:58|40632.54
09:19:59|40632.54
09:20:00|40632.81
09:20:01|40632.81
09:20:02|40636.85
09:20:03|40636.85
09:20:04|40626.45
09:20:05|40626.45
09:20:06|40626.45
09:20:08|40626.45
09:20:09|40626.45
09:20:10|40626.45
09:20:11|40626.45
09:20:12|40620.57
09:20:13|40622.61
09:20:14|40622.61
09:20:15|40621.13
09:20:16|40621.13
09:20:17|40620.6
09:20:18|40620.6
09:20:20|40620.6
09:20:21|40620.56
09:20:22|40624.
09:20:23|40620.57
09:20:24|40620.57
09:20:25|40620.57
09:20:26|40620.57
09:20:27|40616.35
09:20:28|40620.45
09:20:29|40620.45
09:20:30|40620.48
09:20:31|40620.47
09:20:32|40620.47
09:20:33|40619.01
09:20:35|40615.84
09:20:36|40615.84
09:20:37|40615.84
09:20:37|40615.84
09:20:39|40615.84
09:20:40|40613.7
09:20:41|40613.7
09:20:42|40618.86
09:20:43|40618.86
09:20:44|40618.86
09:20:45|40618.86
09:20:46|40623.73
09:20:47|40623.73
09:20:48|40623.43
09:20:49|40623.43
09:20:50|40617.8
09:20:51|40617.8
09:20:52|40613.7
09:20:54|40609.
09:20:55|40609.
09:20:56|40609.01
09:20:57|40609.
09:20:58|40609.
09:20:59|40609.
09:21:01|40609.
09:21:01|40609.
09:21:02|40609.
09:21:04|40609.
09:21:04|40609.
09:21:05|40609.
09:21:06|40603.49
09:21:07|40603.49
09:21:09|40603.49
09:21:10|40603.49
09:21:11|40603.49
09:21:12|40616.69
09:21:14|40616.67
09:21:15|40616.67
09:21:15|40616.67
09:21:17|40616.67
09:21:17|40616.67
09:21:19|40610.29
09:21:20|40610.29
09:21:21|40610.29
09:21:22|40610.29
09:21:23|40610.29
09:21:24|40610.29
09:21:25|40610.29
09:21:26|40610.29
09:21:27|40610.29
09:21:28|40612.52
09:21:29|40612.52
09:21:30|40612.52
09:21:31|40607.78
09:21:32|40611.06
09:21:33|40611.06
09:21:34|40611.06
09:21:36|40611.06
09:21:37|40610.29
09:21:37|40610.29
09:21:38|40609.31
09:21:39|40609.31
09:21:41|40609.31
09:21:41|40606.81
09:21:42|40606.82
09:21:44|40606.82
09:21:44|40606.82
09:21:45|40602.69
09:21:46|40602.69
09:21:48|40602.69
09:21:48|40602.75
09:21:49|40602.75
09:21:50|40602.75
09:21:52|40602.75
09:21:52|40602.75
09:21:53|40602.75
09:21:55|40602.7
09:21:56|40602.7
09:21:57|40602.7
09:21:57|40602.7
09:21:58|40602.7
09:21:59|40602.7
09:22:01|40602.7
09:22:01|40602.7
09:22:03|40602.7
09:22:03|40602.7
09:22:04|40602.7
09:22:06|40602.7
09:22:07|40602.7
09:22:08|40602.7
09:22:09|40602.7
09:22:10|40602.7
09:22:11|40602.7
09:22:13|40602.7
09:22:14|40602.7
09:22:14|40598.92
09:22:15|40598.92
09:22:16|40598.92
09:22:18|40598.92
09:22:19|40598.92
09:22:19|40598.92
09:22:20|40594.62
09:22:22|40594.62
09:22:22|40594.62
09:22:24|40594.62
09:22:24|40593.33
09:22:25|40593.33
09:22:26|40589.36
09:22:28|40589.36
09:22:29|40591.21
09:22:30|40591.21
09:22:30|40591.21
09:22:32|40591.21
09:22:33|40591.21
09:22:33|40591.21
09:22:34|40591.21
09:22:35|40591.21
09:22:37|40591.21
09:22:38|40591.21
09:22:39|40586.54
09:22:40|40586.5
09:22:41|40586.5
09:22:41|40582.83
09:22:42|40582.83
09:22:44|40582.83
09:22:45|40582.83
09:22:46|40582.83
09:22:47|40582.83
09:22:48|40582.83
09:22:49|40582.82
09:22:50|40582.82
09:22:51|40582.82
09:22:51|40582.82
09:22:53|40582.82
09:22:54|40582.82
09:22:55|40582.82
09:22:56|40582.82
09:22:57|40582.82
09:22:58|40582.82
09:22:58|40582.82
09:23:00|40582.82
09:23:00|40582.82
09:23:02|40586.69
09:23:03|40586.69
09:23:04|40583.5
09:23:05|40583.5
09:23:06|40583.5
09:23:07|40583.5
09:23:08|40583.5
09:23:08|40583.5
09:23:10|40583.5
09:23:12|40583.5
09:23:12|40583.5
09:23:14|40583.5
09:23:14|40580.76
09:23:16|40580.76
09:23:18|40581.1
09:23:18|40586.71
09:23:19|40586.71
09:23:20|40586.71
09:23:21|40586.71
09:23:23|40586.71
09:23:24|40586.71
09:23:25|40586.71
09:23:26|40591.02
09:23:26|40591.02
09:23:28|40591.02
09:23:29|40591.01
09:23:31|40591.01
09:23:31|40591.01
09:23:32|40591.01
09:23:33|40591.01
09:23:35|40591.01
09:23:35|40591.02
09:23:37|40591.02
09:23:37|40591.02
09:23:39|40591.02
09:23:40|40591.02
09:23:40|40591.01
09:23:42|40591.01
09:23:42|40599.34
09:23:43|40601.43
09:23:45|40601.43
09:23:45|40601.43
09:23:46|40601.43
09:23:47|40601.43
09:23:48|40601.43
09:23:49|40601.43
09:23:51|40601.43
09:23:51|40601.43
09:23:52|40601.42
09:23:54|40601.42
09:23:55|40601.42
09:23:56|40601.43
09:23:57|40601.43
09:23:57|40601.43
09:23:58|40601.43
09:23:59|40601.43
09:24:00|40601.43
09:24:02|40601.43
09:24:03|40602.7
09:24:03|40602.7
09:24:05|40602.7
09:24:06|40602.7
09:24:06|40602.7
09:24:08|40602.7
09:24:09|40608.75
09:24:10|40608.75
09:24:11|40608.75
09:24:12|40608.75
09:24:13|40608.75
09:24:15|40608.75
09:24:15|40604.48
09:24:17|40592.75
09:24:19|40592.74
09:24:19|40592.74
09:24:21|40592.74
09:24:22|40592.74
09:24:22|40592.74
09:24:24|40592.74
09:24:24|40560.92
09:24:25|40560.92
09:24:27|40538.94
09:24:28|40538.94
09:24:29|40538.94
09:24:30|40538.94
09:24:31|40538.94
09:24:32|40534.1
09:24:33|40534.4
09:24:35|40534.4
09:24:36|40534.4
09:24:36|40532.74
09:24:38|40532.74
09:24:39|40539.73
09:24:39|40539.73
09:24:40|40539.73
09:24:41|40539.73
09:24:43|40544.75
09:24:44|40554.6
09:24:44|40554.6
09:24:46|40554.6
09:24:47|40554.6
09:24:47|40554.6
09:24:48|40563.51
09:24:49|40563.51
09:24:50|40563.51
09:24:52|40563.51
09:24:52|40563.51
09:24:53|40561.76
09:24:55|40561.76
09:24:56|40561.76
09:24:58|40565.61
09:24:58|40565.61
09:25:00|40565.61
09:25:00|40565.61
09:25:01|40557.54
09:25:02|40557.54
09:25:03|40567.92
09:25:04|40570.26
09:25:05|40567.77
09:25:06|40569.6
09:25:07|40569.6
09:25:08|40569.6
09:25:09|40569.6
09:25:10|40569.6
09:25:11|40569.6
09:25:12|40567.13
09:25:14|40557.75
09:25:15|40556.9
09:25:16|40556.9
09:25:17|40556.9
09:25:18|40557.52
09:25:20|40557.52
09:25:20|40557.56
09:25:22|40557.56
09:25:23|40560.76
09:25:24|40560.41
09:25:24|40560.41
09:25:25|40560.41
09:25:26|40560.41
09:25:27|40560.41
09:25:28|40560.41
09:25:30|40571.98
09:25:31|40571.98
09:25:31|40571.98
09:25:32|40571.98
09:25:33|40570.15
09:25:34|40570.15
09:25:37|40570.15
09:25:37|40570.15
09:25:38|40570.16
09:25:39|40570.17
09:25:40|40570.17
09:25:41|40570.17
09:25:43|40570.17
09:25:44|40570.17
09:25:44|40562.02
09:25:45|40562.02
09:25:46|40566.84
09:25:47|40566.84
09:25:48|40566.84
09:25:49|40566.84
09:25:50|40566.84
09:25:52|40566.84
09:25:52|40566.84
09:25:53|40566.84
09:25:54|40566.84
09:25:55|40566.84
09:25:56|40566.84
09:25:58|40573.
09:25:58|40574.7
09:25:59|40574.7
09:26:00|40574.7
09:26:01|40574.7
09:26:02|40574.7
09:26:03|40579.31
09:26:04|40579.31
09:26:05|40579.31
09:26:07|40579.31
09:26:08|40579.31
09:26:09|40580.51
09:26:10|40580.51
09:26:10|40580.51
09:26:11|40580.51
09:26:12|40580.51
09:26:14|40580.51
09:26:15|40575.57
09:26:17|40575.57
09:26:17|40575.57
09:26:19|40575.57
09:26:20|40575.57
09:26:20|40575.57
09:26:22|40575.96
09:26:22|40575.97
09:26:24|40575.01
09:26:25|40575.01
09:26:26|40575.01
09:26:26|40575.01
09:26:28|40575.01
09:26:29|40575.01
09:26:30|40575.01
09:26:31|40580.76
09:26:32|40580.76
09:26:33|40583.41
09:26:34|40583.41
09:26:36|40583.41
09:26:36|40583.41
09:26:38|40583.43
09:26:38|40583.43
09:26:39|40583.43
09:26:41|40583.43
09:26:41|40583.43
09:26:42|40583.43
09:26:44|40583.43
09:26:44|40583.43
09:26:45|40589.2
09:26:47|40589.2
09:26:47|40589.2
09:26:48|40589.23
09:26:50|40589.23
09:26:50|40589.23
09:26:51|40589.23
09:26:53|40589.23
09:26:53|40585.17
09:26:55|40585.17
09:26:56|40585.17
09:26:57|40585.45
09:26:57|40585.45
09:26:59|40585.45
09:26:59|40585.45
09:27:00|40585.45
09:27:01|40585.45
09:27:02|40585.45
09:27:03|40585.45
09:27:04|40585.45
09:27:05|40590.82
09:27:06|40590.82
09:27:07|40590.82
09:27:08|40590.82
09:27:10|40590.82
09:27:11|40590.81
09:27:11|40586.99
09:27:12|40582.34
09:27:13|40588.46
09:27:15|40586.91
09:27:16|40586.91
09:27:17|40586.91
09:27:18|40586.91
09:27:19|40586.91
09:27:20|40585.85
09:27:21|40585.85
09:27:22|40585.85
09:27:23|40585.85
09:27:24|40585.85
09:27:25|40585.85
09:27:26|40585.86
09:27:27|40585.86
09:27:28|40585.86
09:27:30|40585.86
09:27:31|40585.86
09:27:32|40585.86
09:27:33|40585.86
09:27:34|40585.86
09:27:35|40585.86
09:27:37|40579.27
09:27:37|40584.02
09:27:39|40589.24
09:27:40|40589.24
09:27:40|40589.24
09:27:42|40591.88
09:27:42|40591.88
09:27:44|40591.88
09:27:45|40591.88
09:27:46|40591.88
09:27:46|40591.88
09:27:47|40591.88
09:27:48|40591.88
09:27:50|40591.88
09:27:51|40590.55
09:27:51|40590.55
09:27:53|40590.55
09:27:53|40590.55
09:27:55|40590.55
09:27:56|40590.55
09:27:57|40590.55
09:27:58|40590.55
09:27:59|40590.55
09:28:00|40590.55
09:28:01|40590.55
09:28:02|40589.68
09:28:03|40589.68
09:28:04|40592.71
09:28:05|40592.71
09:28:06|40592.71
09:28:07|40592.71
09:28:08|40592.71
09:28:09|40592.71
09:28:10|40590.8
09:28:11|40590.8
09:28:13|40590.8
09:28:14|40590.8
09:28:15|40589.26
09:28:16|40589.25
09:28:18|40589.25
09:28:19|40589.25
09:28:19|40586.2
09:28:21|40586.2
09:28:22|40586.2
09:28:23|40586.2
09:28:23|40586.2
09:28:25|40586.2
09:28:26|40586.2
09:28:27|40586.2
09:28:28|40586.2
09:28:29|40586.2
09:28:30|40597.36
09:28:31|40597.36
09:28:32|40597.36
09:28:33|40597.36
09:28:34|40597.36
09:28:35|40597.36
09:28:36|40597.36
09:28:37|40597.36
09:28:38|40597.36
09:28:39|40600.34
09:28:40|40600.34
09:28:41|40600.34
09:28:42|40600.34
09:28:43|40600.34
09:28:44|40600.34
09:28:45|40600.34
09:28:46|40600.34
09:28:47|40600.34
09:28:48|40601.22
09:28:49|40601.22
09:28:50|40601.22
09:28:51|40601.22
09:28:52|40601.22
09:28:53|40601.22
09:28:54|40601.22
09:28:55|40601.22
09:28:56|40610.57
09:28:57|40610.57
09:28:58|40610.57
09:28:59|40610.57
09:29:00|40610.2
09:29:01|40610.2
09:29:03|40610.2
09:29:03|40610.2
09:29:04|40610.2
09:29:05|40610.2
09:29:06|40610.2
09:29:07|40610.2
09:29:09|40610.2
09:29:10|40610.2
09:29:10|40610.19
09:29:11|40610.19
09:29:12|40610.19
09:29:13|40610.19
09:29:14|40610.19
09:29:15|40610.19
09:29:17|40610.19
09:29:18|40610.57
09:29:19|40610.57
09:29:20|40610.57
09:29:21|40610.57
09:29:22|40610.57
09:29:23|40610.57
09:29:24|40610.57
09:29:25|40610.58
09:29:27|40610.58
09:29:28|40610.58
09:29:29|40610.58
09:29:29|40610.58
09:29:31|40610.58
09:29:31|40610.59
09:29:32|40610.59
09:29:34|40610.59
09:29:35|40610.59
09:29:36|40610.59
09:29:37|40610.59
09:29:38|40610.59
09:29:39|40610.59
09:29:40|40610.59
09:29:41|40610.59
09:29:42|40610.59
09:29:43|40610.59
09:29:45|40610.58
09:29:46|40610.58
09:29:46|40610.58
09:29:47|40610.58
09:29:48|40610.58
09:29:49|40609.98
09:29:51|40609.98
09:29:51|40610.54
09:29:53|40610.56
09:29:53|40610.56
09:29:54|40610.56
09:29:55|40610.56
09:29:56|40610.56
09:29:57|40610.56
09:29:58|40609.97
09:29:59|40609.97
09:30:00|40609.97
09:30:02|40609.97
09:30:02|40609.97
09:30:03|40609.97
09:30:04|40603.69
09:30:06|40603.69
09:30:06|40603.69
09:30:07|40603.69
09:30:08|40603.69
09:30:09|40603.69
09:30:10|40603.69
09:30:11|40603.69
09:30:12|40595.84
09:30:13|40595.84
09:30:14|40595.84
09:30:16|40595.84
09:30:16|40595.84
09:30:18|40592.91
09:30:19|40592.91
09:30:21|40592.91
09:30:22|40592.92
09:30:23|40592.92
09:30:24|40596.65
09:30:25|40592.91
09:30:26|40581.74
09:30:27|40581.74
09:30:28|40581.74
09:30:30|40580.41
09:30:31|40580.41
09:30:31|40580.41
09:30:33|40575.
09:30:33|40575.
09:30:35|40575.01
09:30:35|40575.01
09:30:37|40575.01
09:30:38|40575.01
09:30:39|40575.01
09:30:40|40569.05
09:30:41|40569.05
09:30:42|40569.05
09:30:43|40569.05
09:30:44|40569.05
09:30:46|40569.05
09:30:46|40569.05
09:30:48|40569.05
09:30:48|40569.05
09:30:50|40569.05
09:30:50|40569.05
09:30:52|40569.05
09:30:53|40569.05
09:30:53|40569.05
09:30:54|40569.05
09:30:55|40571.93
09:30:57|40569.03
09:30:58|40569.03
09:30:58|40569.03
09:31:00|40569.03
09:31:01|40568.68
09:31:01|40568.68
09:31:03|40568.68
09:31:03|40568.68
09:31:05|40568.68
09:31:05|40568.88
09:31:06|40571.43
09:31:08|40571.43
09:31:08|40571.43
09:31:10|40571.43
09:31:11|40571.43
09:31:12|40571.43
09:31:13|40568.68
09:31:13|40568.68
09:31:15|40568.68
09:31:15|40568.68
09:31:17|40568.71
09:31:18|40568.71
09:31:20|40568.71
09:31:21|40568.71
09:31:21|40568.71
09:31:23|40568.68
09:31:24|40568.68
09:31:25|40568.68
09:31:25|40568.72
09:31:27|40568.72
09:31:28|40568.72
09:31:29|40568.72
09:31:31|40568.72
09:31:31|40568.72
09:31:33|40568.72
09:31:33|40568.72
09:31:34|40568.72
09:31:35|40568.72
09:31:36|40568.72
09:31:38|40568.72
09:31:39|40568.72
09:31:40|40568.72
09:31:41|40568.72
09:31:41|40568.72
09:31:42|40568.71
09:31:44|40568.67
09:31:44|40568.67
09:31:45|40566.84
09:31:47|40566.84
09:31:48|40563.8
09:31:49|40563.8
09:31:50|40563.8
09:31:51|40563.8
09:31:52|40563.8
09:31:53|40563.8
09:31:53|40563.8
09:31:55|40563.8
09:31:55|40563.8
09:31:57|40563.8
09:31:58|40563.8
09:31:59|40563.8
09:32:00|40563.8
09:32:01|40563.79
09:32:02|40563.79
09:32:03|40559.52
09:32:04|40559.52
09:32:05|40557.67
09:32:06|40557.67
09:32:07|40557.65
09:32:09|40557.65
09:32:09|40557.65
09:32:10|40557.65
09:32:11|40557.65
09:32:12|40557.65
09:32:14|40557.65
09:32:15|40557.65
09:32:16|40557.65
09:32:16|40557.66
09:32:17|40557.66
09:32:18|40557.66
09:32:20|40557.67
09:32:22|40565.16
09:32:23|40578.28
09:32:25|40578.28
09:32:25|40583.98
09:32:27|40583.98
09:32:27|40583.98
09:32:28|40583.98
09:32:30|40592.09
09:32:31|40592.09
09:32:32|40592.09
09:32:32|40592.09
09:32:34|40592.09
09:32:35|40598.6
09:32:35|40598.6
09:32:37|40598.6
09:32:38|40598.6
09:32:39|40598.6
09:32:40|40598.6
09:32:42|40598.6
09:32:43|40598.6
09:32:43|40598.6
09:32:45|40598.6
09:32:45|40599.02
09:32:47|40599.02
09:32:48|40598.71
09:32:49|40598.71
09:32:49|40597.73
09:32:50|40597.73
09:32:51|40597.73
09:32:52|40597.73
09:32:54|40597.73
09:32:55|40597.73
09:32:55|40599.07
09:32:57|40599.06
09:32:57|40599.06
09:32:59|40599.06
09:32:59|40599.06
09:33:01|40599.06
09:33:01|40599.06
09:33:02|40602.43
09:33:04|40602.43
09:33:05|40603.6
09:33:06|40603.6
09:33:07|40603.6
09:33:08|40603.6
09:33:09|40603.6
09:33:10|40603.6
09:33:11|40603.6
09:33:12|40611.66
09:33:13|40608.41
09:33:14|40608.41
09:33:15|40608.41
09:33:16|40608.41
09:33:17|40608.41
09:33:18|40608.41
09:33:20|40608.41
09:33:21|40608.41
09:33:23|40608.41
09:33:24|40608.91
09:33:24|40608.91
09:33:26|40608.91
09:33:27|40611.74
09:33:28|40611.74
09:33:29|40611.74
09:33:31|40612.48
09:33:32|40612.48
09:33:33|40612.48
09:33:34|40612.48
09:33:35|40623.05
09:33:37|40623.05
09:33:37|40623.04
09:33:38|40623.04
09:33:40|40623.04
09:33:41|40628.85
09:33:42|40631.23
09:33:43|40631.23
09:33:44|40631.23
09:33:45|40631.23
09:33:46|40631.23
09:33:47|40631.23
09:33:47|40631.23
09:33:49|40631.23
09:33:50|40631.23
09:33:50|40631.24
09:33:52|40631.24
09:33:53|40631.24
09:33:54|40631.24
09:33:55|40631.23
09:33:56|40631.23
09:33:56|40631.23
09:33:58|40631.23
09:33:59|40631.23
09:34:00|40631.23
09:34:01|40631.23
09:34:02|40631.24
09:34:04|40631.24
09:34:04|40631.24
09:34:05|40631.24
09:34:06|40631.24
09:34:07|40631.24
09:34:08|40631.24
09:34:09|40631.24
09:34:10|40631.24
09:34:11|40631.24
09:34:13|40631.24
09:34:13|40632.1
09:34:14|40632.1
09:34:16|40632.1
09:34:16|40632.1
09:34:17|40632.1
09:34:18|40632.1
09:34:20|40632.1
09:34:20|40634.
09:34:22|40634.
09:34:24|40634.01
09:34:25|40635.32
09:34:26|40635.32
09:34:27|40635.31
09:34:27|40631.2
09:34:29|40634.22
09:34:29|40634.22
09:34:31|40634.22
09:34:31|40634.22
09:34:32|40634.22
09:34:34|40634.22
09:34:35|40634.22
09:34:36|40634.22
09:34:36|40634.22
09:34:38|40634.22
09:34:39|40636.71
09:34:40|40639.44
09:34:41|40639.44
09:34:43|40641.93
09:34:43|40641.81
09:34:45|40641.81
09:34:45|40641.81
09:34:47|40641.81
09:34:47|40643.81
09:34:48|40643.81
09:34:50|40643.81
09:34:50|40643.81
09:34:52|40643.81
09:34:53|40643.81
09:34:53|40643.81
09:34:54|40643.8
09:34:56|40643.8
09:34:57|40643.8
09:34:58|40643.8
09:34:59|40643.81
09:35:00|40643.81
09:35:02|40643.81
09:35:02|40643.93
09:35:03|40643.93
09:35:04|40643.82
09:35:05|40632.3
09:35:06|40632.3
09:35:07|40632.3
09:35:08|40647.16
09:35:09|40647.16
09:35:10|40647.16
09:35:11|40646.01
09:35:12|40646.01
09:35:13|40646.01
09:35:14|40646.01
09:35:16|40646.01
09:35:16|40646.24
09:35:18|40646.
09:35:18|40646.
09:35:20|40646.
09:35:20|40646.
09:35:21|40646.
09:35:23|40646.
09:35:25|40646.
09:35:26|40646.
09:35:26|40646.
09:35:27|40646.
09:35:28|40646.47
09:35:29|40643.81
09:35:30|40634.1
09:35:32|40634.1
09:35:33|40636.62
09:35:34|40636.62
09:35:35|40633.78
09:35:36|40633.78
09:35:37|40633.78
09:35:38|40623.46
09:35:39|40623.47
09:35:40|40623.47
09:35:41|40623.47
09:35:43|40623.46
09:35:43|40623.46
09:35:44|40615.34
09:35:45|40615.34
09:35:46|40615.34
09:35:47|40615.34
09:35:48|40615.34
09:35:49|40615.34
09:35:50|40613.07
09:35:51|40613.07
09:35:52|40617.79
09:35:54|40617.79
09:35:54|40617.79
09:35:55|40613.09
09:35:57|40613.09
09:35:58|40613.09
09:35:58|40613.09
09:36:00|40613.09
09:36:01|40615.73
09:36:01|40629.06
09:36:03|40631.41
09:36:04|40631.41
09:36:04|40637.29
09:36:05|40637.29
09:36:06|40637.29
09:36:07|40637.29
09:36:08|40637.29
09:36:09|40637.29
09:36:10|40637.29
09:36:12|40637.29
09:36:12|40633.31
09:36:14|40633.31
09:36:14|40633.31
09:36:16|40633.9
09:36:16|40633.9
09:36:18|40633.9
09:36:18|40633.9
09:36:20|40633.9
09:36:20|40633.9
09:36:22|40633.9
09:36:22|40634.13
09:36:24|40634.13
09:36:25|40634.13
09:36:26|40634.13
09:36:27|40634.13
09:36:28|40634.13
09:36:29|40634.12
09:36:30|40634.12
09:36:32|40634.12
09:36:32|40640.17
09:36:33|40640.17
09:36:35|40639.99
09:36:35|40639.99
09:36:36|40639.99
09:36:38|40635.52
09:36:38|40635.52
09:36:40|40635.52
09:36:40|40635.52
09:36:42|40635.52
09:36:43|40635.52
09:36:44|40638.39
09:36:44|40630.75
09:36:45|40630.75
09:36:47|40630.75
09:36:48|40630.75
09:36:49|40631.47
09:36:50|40631.47
09:36:50|40631.47
09:36:52|40631.47
09:36:52|40631.47
09:36:54|40637.49
09:36:55|40637.49
09:36:55|40637.49
09:36:57|40637.49
09:36:58|40637.49
09:36:58|40637.49
09:37:00|40637.48
09:37:01|40637.49
09:37:02|40637.49
09:37:04|40637.49
09:37:04|40637.49
09:37:06|40637.49
09:37:07|40637.49
09:37:07|40637.49
09:37:08|40637.49
09:37:09|40637.49
09:37:10|40637.49
09:37:11|40637.49
09:37:12|40637.49
09:37:13|40637.49
09:37:14|40637.49
09:37:16|40637.49
09:37:16|40637.49
09:37:17|40637.49
09:37:18|40637.49
09:37:19|40637.49
09:37:21|40637.49
09:37:22|40637.49
09:37:22|40637.49
09:37:23|40637.49
09:37:24|40637.49
09:37:25|40637.49
09:37:27|40637.49
09:37:28|40637.49
09:37:30|40637.49
09:37:31|40637.49
09:37:32|40637.49
09:37:33|40637.49
09:37:33|40640.37
09:37:35|40640.38
09:37:36|40640.38
09:37:37|40640.38
09:37:37|40640.38
09:37:39|40640.38
09:37:39|40640.38
09:37:40|40640.38
09:37:42|40640.38
09:37:42|40640.38
09:37:44|40640.38
09:37:45|40640.38
09:37:46|40640.38
09:37:47|40640.38
09:37:49|40640.38
09:37:50|40640.38
09:37:50|40645.84
09:37:51|40645.84
09:37:53|40645.83
09:37:54|40645.83
09:37:55|40645.83
09:37:56|40644.8
09:37:56|40644.8
09:37:58|40644.67
09:37:58|40644.67
09:38:00|40644.67
09:38:00|40645.84
09:38:02|40645.84
09:38:03|40645.84
09:38:03|40645.84
09:38:04|40644.6
09:38:05|40644.6
09:38:06|40639.98
09:38:08|40639.98
09:38:09|40639.98
09:38:10|40637.51
09:38:11|40637.51
09:38:12|40637.49
09:38:13|40635.3
09:38:14|40635.3
09:38:15|40637.35
09:38:16|40637.35
09:38:17|40637.35
09:38:18|40639.04
09:38:19|40639.04
09:38:20|40639.04
09:38:21|40639.04
09:38:23|40638.44
09:38:24|40638.4
09:38:24|40638.32
09:38:25|40638.32
09:38:27|40638.13
09:38:29|40638.13
09:38:30|40638.13
09:38:31|40638.13
09:38:32|40638.13
09:38:33|40638.13
09:38:34|40638.13
09:38:35|40638.13
09:38:36|40638.13
09:38:37|40638.13
09:38:38|40634.14
09:38:39|40634.14
09:38:41|40634.14
09:38:42|40634.14
09:38:43|40634.14
09:38:44|40639.96
09:38:44|40639.96
09:38:46|40639.96
09:38:47|40634.15
09:38:48|40634.15
09:38:48|40634.15
09:38:49|40634.15
09:38:50|40634.15
09:38:52|40634.15
09:38:53|40634.15
09:38:54|40634.15
09:38:54|40634.15
09:38:56|40634.15
09:38:56|40638.26
09:38:57|40634.14
09:38:58|40634.14
09:39:00|40634.14
09:39:01|40634.14
09:39:02|40634.14
09:39:03|40634.14
09:39:04|40632.45
09:39:05|40632.85
09:39:06|40631.77
09:39:07|40631.77
09:39:08|40631.77
09:39:09|40630.31
09:39:10|40630.31
09:39:11|40630.31
09:39:12|40630.31
09:39:13|40630.31
09:39:14|40630.31
09:39:15|40630.31
09:39:16|40630.31
09:39:17|40630.31
09:39:18|40622.21
09:39:19|40622.21
09:39:20|40622.21
09:39:21|40622.21
09:39:22|40622.21
09:39:23|40622.21
09:39:24|40622.21
09:39:25|40622.7
09:39:26|40622.7
09:39:28|40622.7
09:39:28|40622.69
09:39:30|40622.7
09:39:31|40622.7
09:39:32|40622.7
09:39:32|40622.7
09:39:34|40622.7
09:39:35|40622.7
09:39:36|40622.7
09:39:37|40622.7
09:39:38|40622.7
09:39:39|40622.7
09:39:40|40622.7
09:39:41|40622.69
09:39:42|40622.69
09:39:43|40622.69
09:39:44|40619.77
09:39:45|40619.77
09:39:46|40619.77
09:39:48|40619.77
09:39:49|40619.78
09:39:49|40619.09
09:39:50|40619.09
09:39:52|40619.09
09:39:52|40619.09
09:39:53|40618.49
09:39:54|40615.34
09:39:55|40616.81
09:39:56|40608.22
09:39:57|40609.54
09:39:58|40609.54
09:39:59|40611.93
09:40:00|40611.93
09:40:01|40611.93
09:40:02|40611.93
09:40:03|40608.36
09:40:04|40608.4
09:40:05|40608.4
09:40:06|40608.4
09:40:07|40608.4
09:40:08|40608.4
09:40:09|40608.4
09:40:10|40608.4
09:40:11|40608.4
09:40:12|40608.4
09:40:13|40609.57
09:40:14|40609.57
09:40:15|40609.57
09:40:17|40609.57
09:40:17|40611.08
09:40:19|40611.08
09:40:19|40611.08
09:40:20|40611.08
09:40:21|40611.08
09:40:22|40605.9
09:40:23|40610.21
09:40:24|40610.21
09:40:25|40610.47
09:40:26|40610.47
09:40:28|40609.83
09:40:29|40609.83
09:40:30|40606.43
09:40:31|40606.37
09:40:33|40608.99
09:40:34|40608.99
09:40:34|40608.99
09:40:35|40608.99
09:40:36|40608.99
09:40:37|40608.99
09:40:38|40608.99
09:40:39|40628.19
09:40:40|40628.19
09:40:41|40628.19
09:40:43|40628.19
09:40:44|40629.6
09:40:45|40634.94
09:40:45|40634.94
09:40:47|40634.94
09:40:48|40634.94
09:40:49|40643.76
09:40:50|40643.76
09:40:51|40643.76
09:40:51|40643.76
09:40:53|40643.76
09:40:54|40643.76
09:40:55|40643.76
09:40:56|40643.76
09:40:57|40643.76
09:40:58|40649.99
09:40:59|40649.99
09:41:00|40649.99
09:41:01|40640.35
09:41:02|40642.23
09:41:03|40642.23
09:41:04|40646.7
09:41:05|40646.7
09:41:06|40646.7
09:41:07|40646.7
09:41:08|40646.7
09:41:10|40650.96
09:41:10|40648.7
09:41:11|40648.7
09:41:12|40648.7
09:41:14|40648.7
09:41:15|40648.7
09:41:16|40648.7
09:41:17|40648.7
09:41:18|40648.7
09:41:19|40648.7
09:41:20|40648.7
09:41:21|40648.7
09:41:22|40648.7
09:41:23|40648.7
09:41:24|40648.7
09:41:25|40651.64
09:41:26|40651.64
09:41:27|40651.64
09:41:28|40651.64
09:41:30|40651.64
09:41:31|40650.41
09:41:31|40651.6
09:41:34|40651.6
09:41:34|40651.6
09:41:35|40651.6
09:41:37|40651.6
09:41:37|40650.37
09:41:39|40650.37
09:41:40|40650.37
09:41:40|40650.37
09:41:41|40650.37
09:41:42|40650.36
09:41:43|40650.36
09:41:45|40650.37
09:41:46|40650.36
09:41:47|40650.36
09:41:47|40650.36
09:41:48|40650.37
09:41:49|40650.37
09:41:50|40650.37
09:41:51|40650.37
09:41:52|40650.37
09:41:53|40650.37
09:41:55|40650.37
09:41:56|40650.36
09:41:57|40650.36
09:41:58|40650.36
09:41:59|40650.73
09:41:59|40650.73
09:42:00|40652.01
09:42:02|40652.26
09:42:02|40652.26
09:42:03|40652.25
09:42:04|40652.25
09:42:06|40652.25
09:42:06|40652.25
09:42:07|40652.25
09:42:08|40652.25
09:42:10|40652.25
09:42:11|40652.25
09:42:12|40652.26
09:42:12|40652.26
09:42:14|40661.31
09:42:15|40661.31
09:42:16|40657.76
09:42:17|40657.76
09:42:18|40654.57
09:42:19|40654.57
09:42:19|40654.57
09:42:21|40654.57
09:42:21|40654.57
09:42:23|40654.57
09:42:24|40652.27
09:42:25|40652.27
09:42:26|40652.27
09:42:27|40652.25
09:42:28|40652.25
09:42:28|40652.25
09:42:31|40652.25
09:42:32|40652.25
09:42:34|40652.25
09:42:35|40657.74
09:42:35|40657.74
09:42:36|40657.74
09:42:38|40657.74
09:42:39|40657.74
09:42:40|40657.74
09:42:41|40657.74
09:42:42|40657.74
09:42:44|40657.75
09:42:45|40657.75
09:42:45|40657.78
09:42:47|40657.78
09:42:47|40657.78
09:42:49|40657.78
09:42:49|40657.78
09:42:51|40657.93
09:42:52|40657.93
09:42:53|40659.29
09:42:54|40659.29
09:42:55|40659.29
09:42:56|40659.29
09:42:57|40666.19
09:42:57|40666.19
09:42:59|40666.19
09:42:59|40666.19
09:43:01|40666.19
09:43:01|40666.19
09:43:03|40666.19
09:43:03|40666.19
09:43:04|40666.19
09:43:06|40657.78
09:43:06|40657.78
09:43:08|40657.78
09:43:08|40668.59
09:43:10|40668.59
09:43:10|40668.59
09:43:15|40669.96
09:43:15|40669.96
09:43:17|40666.78
09:43:17|40666.78
09:43:18|40666.78
09:43:19|40666.78
09:43:20|40666.78
09:43:21|40666.78
09:43:23|40666.78
09:43:24|40666.78
09:43:24|40670.19
09:43:25|40670.19
09:43:27|40670.19
09:43:28|40665.01
09:43:29|40667.17
09:43:29|40667.05
09:43:32|40665.01
09:43:33|40665.01
09:43:35|40665.01
09:43:35|40665.01
09:43:37|40665.01
09:43:37|40658.4
09:43:39|40662.99
09:43:39|40664.99
09:43:40|40664.99
09:43:42|40664.99
09:43:43|40664.99
09:43:43|40674.08
09:43:45|40667.72
09:43:46|40677.53
09:43:47|40676.18
09:43:47|40674.36
09:43:49|40676.79
09:43:49|40676.79
09:43:51|40676.79
09:43:51|40676.79
09:43:52|40676.79
09:43:54|40676.79
09:43:55|40676.79
09:43:56|40676.79
09:43:56|40676.79
09:43:58|40675.31
09:43:59|40676.67
09:44:01|40676.67
09:44:01|40687.69
09:44:02|40687.69
09:44:03|40671.92
09:44:04|40671.92
09:44:06|40671.92
09:44:06|40678.26
09:44:07|40674.33
09:44:09|40674.33
09:44:09|40674.33
09:44:10|40674.86
09:44:11|40674.86
09:44:12|40676.48
09:44:14|40676.48
09:44:15|40676.91
09:44:16|40676.91
09:44:17|40676.91
09:44:17|40676.91
09:44:18|40676.91
09:44:19|40676.91
09:44:20|40676.91
09:44:21|40676.91
09:44:23|40676.91
09:44:23|40676.03
09:44:24|40676.03
09:44:25|40676.03
09:44:26|40676.95
09:44:27|40676.95
09:44:28|40676.95
09:44:29|40676.95
09:44:30|40676.96
09:44:31|40676.96
09:44:34|40676.96
09:44:35|40676.96
09:44:36|40676.96
09:44:36|40676.96
09:44:38|40676.95
09:44:38|40678.56
09:44:39|40678.56
09:44:41|40674.16
09:44:42|40674.16
09:44:42|40672.66
09:44:43|40672.66
09:44:45|40672.66
09:44:45|40664.98
09:44:47|40664.98
09:44:48|40664.98
09:44:49|40664.98
09:44:49|40664.98
09:44:51|40664.98
09:44:52|40664.98
09:44:53|40669.56
09:44:54|40669.4
09:44:55|40669.4
09:44:56|40669.4
09:44:57|40669.2
09:44:58|40669.18
09:44:59|40669.18
09:45:00|40669.18
09:45:01|40669.4
09:45:02|40669.4
09:45:03|40665.54
09:45:04|40670.28
09:45:05|40665.77
09:45:06|40665.77
09:45:07|40654.54
09:45:08|40654.54
09:45:09|40654.73
09:45:10|40654.73
09:45:11|40654.73
09:45:12|40654.73
09:45:13|40654.73
09:45:14|40663.65
09:45:15|40663.65
09:45:16|40660.38
09:45:17|40660.38
09:45:18|40663.65
09:45:19|40663.65
09:45:20|40663.65
09:45:21|40663.65
09:45:22|40663.65
09:45:24|40663.65
09:45:24|40657.7
09:45:26|40657.7
09:45:26|40657.7
09:45:27|40657.7
09:45:28|40656.41
09:45:29|40656.41
09:45:30|40655.56
09:45:31|40655.56
09:45:33|40655.56
09:45:34|40655.56
09:45:35|40655.53
09:45:36|40655.53
09:45:37|40655.53
09:45:38|40655.54
09:45:39|40655.54
09:45:41|40655.54
09:45:42|40655.54
09:45:43|40655.54
09:45:44|40655.54
09:45:45|40655.54
09:45:47|40655.54
09:45:48|40655.54
09:45:48|40655.54
09:45:49|40655.54
09:45:51|40655.54
09:45:52|40655.54
09:45:52|40655.54
09:45:54|40655.54
09:45:55|40655.54
09:45:56|40655.54
09:45:57|40655.54
09:45:58|40655.54
09:45:59|40655.54
09:46:00|40655.54
09:46:01|40655.54
09:46:01|40655.54
09:46:03|40655.54
09:46:03|40655.54
09:46:04|40655.54
09:46:06|40655.54
09:46:07|40655.54
09:46:08|40655.54
09:46:09|40658.16
09:46:10|40658.16
09:46:11|40658.16
09:46:12|40658.16
09:46:13|40661.94
09:46:14|40661.94
09:46:15|40661.94
09:46:16|40661.94
09:46:17|40661.94
09:46:18|40661.94
09:46:19|40661.94
09:46:20|40661.94
09:46:21|40661.94
09:46:22|40658.54
09:46:23|40658.55
09:46:24|40658.55
09:46:25|40658.55
09:46:26|40658.55
09:46:27|40659.56
09:46:28|40659.56
09:46:29|40659.56
09:46:30|40659.56
09:46:31|40659.56
09:46:32|40652.25
09:46:33|40652.25
09:46:35|40650.
09:46:36|40648.53
09:46:37|40640.39
09:46:38|40637.42
09:46:41|40637.42
09:46:41|40629.29
09:46:42|40634.2
09:46:43|40634.2
09:46:45|40626.07
09:46:45|40631.55
09:46:47|40627.11
09:46:47|40624.18
09:46:49|40620.97
09:46:49|40620.97
09:46:51|40620.97
09:46:52|40620.98
09:46:53|40620.98
09:46:53|40624.42
09:46:55|40624.42
09:46:55|40625.38
09:46:57|40625.38
09:46:58|40625.38
09:46:58|40625.38
09:46:59|40630.28
09:47:00|40630.29
09:47:01|40630.29
09:47:03|40630.29
09:47:04|40630.89
09:47:05|40630.89
09:47:06|40630.89
09:47:06|40630.89
09:47:08|40630.89
09:47:09|40630.89
09:47:11|40630.89
09:47:11|40625.97
09:47:12|40625.97
09:47:14|40629.3
09:47:14|40629.3
09:47:15|40627.62
09:47:16|40627.62
09:47:18|40627.62
09:47:18|40636.07
09:47:19|40636.07
09:47:21|40641.68
09:47:21|40641.68
09:47:22|40636.01
09:47:23|40635.56
09:47:24|40635.56
09:47:25|40635.56
09:47:26|40635.56
09:47:28|40635.56
09:47:29|40635.56
09:47:29|40635.56
09:47:30|40635.56
09:47:31|40635.56
09:47:32|40635.56
09:47:33|40635.09
09:47:36|40635.09
09:47:37|40635.09
09:47:37|40635.09
09:47:39|40635.09
09:47:39|40635.09
09:47:40|40635.09
09:47:42|40635.09
09:47:43|40635.09
09:47:44|40635.09
09:47:45|40635.09
09:47:46|40635.09
09:47:47|40627.95
09:47:48|40632.86
09:47:49|40634.28
09:47:50|40634.27
09:47:51|40633.77
09:47:53|40633.97
09:47:54|40634.28
09:47:54|40634.28
09:47:56|40634.28
09:47:56|40634.28
09:47:57|40634.28
09:47:58|40634.28
09:48:00|40634.28
09:48:00|40640.21
09:48:01|40640.21
09:48:03|40638.81
09:48:03|40638.81
09:48:05|40638.81
09:48:06|40638.81
09:48:07|40640.15
09:48:07|40640.15
09:48:09|40640.15
09:48:10|40640.15
09:48:11|40640.15
09:48:12|40649.1
09:48:13|40649.1
09:48:14|40649.11
09:48:15|40649.11
09:48:16|40652.28
09:48:17|40652.28
09:48:18|40652.28
09:48:19|40652.28
09:48:20|40652.28
09:48:21|40652.28
09:48:22|40652.28
09:48:23|40652.28
09:48:24|40652.28
09:48:25|40652.28
09:48:26|40652.28
09:48:27|40652.28
09:48:28|40653.02
09:48:29|40653.02
09:48:30|40653.02
09:48:31|40653.02
09:48:32|40653.02
09:48:33|40658.47
09:48:34|40658.47
09:48:35|40657.74
09:48:36|40657.74
09:48:38|40657.73
09:48:39|40657.73
09:48:40|40657.73
09:48:40|40657.73
09:48:42|40658.44
09:48:42|40658.44
09:48:44|40658.44
09:48:45|40666.61
09:48:46|40666.61
09:48:47|40662.1
09:48:47|40662.63
09:48:49|40662.63
09:48:50|40662.63
09:48:51|40662.64
09:48:52|40662.64
09:48:53|40662.64
09:48:54|40662.64
09:48:55|40662.64
09:48:56|40662.64
09:48:57|40676.27
09:48:59|40667.92
09:49:00|40667.92
09:49:00|40673.51
09:49:01|40673.57
09:49:02|40673.57
09:49:03|40673.58
09:49:04|40673.58
09:49:05|40673.58
09:49:06|40673.58
09:49:07|40673.58
09:49:09|40673.58
09:49:09|40673.57
09:49:11|40673.57
09:49:12|40673.57
09:49:12|40673.57
09:49:14|40673.58
09:49:14|40673.58
09:49:16|40673.58
09:49:16|40673.58
09:49:17|40673.58
09:49:18|40673.58
09:49:20|40673.57
09:49:20|40673.57
09:49:21|40673.57
09:49:23|40673.57
09:49:23|40673.57
09:49:24|40673.57
09:49:25|40673.57
09:49:26|40673.57
09:49:28|40673.57
09:49:28|40673.57
09:49:30|40677.98
09:49:30|40677.98
09:49:32|40677.98
09:49:32|40676.38
09:49:33|40676.38
09:49:35|40676.38
09:49:36|40676.38
09:49:38|40687.21
09:49:38|40687.21
09:49:40|40687.21
09:49:41|40687.21
09:49:41|40692.72
09:49:43|40692.72
09:49:43|40692.72
09:49:44|40692.72
09:49:46|40692.72
09:49:48|40692.72
09:49:49|40692.72
09:49:50|40692.72
09:49:51|40692.72
09:49:51|40692.72
09:49:53|40692.72
09:49:53|40692.72
09:49:55|40692.72
09:49:55|40692.72
09:49:57|40692.72
09:49:57|40692.72
09:49:59|40692.72
09:50:00|40692.72
09:50:00|40692.72
09:50:01|40692.72
09:50:03|40692.72
09:50:04|40689.75
09:50:05|40689.95
09:50:06|40689.95
09:50:07|40691.54
09:50:08|40691.54
09:50:10|40691.54
09:50:10|40691.54
09:50:11|40691.54
09:50:12|40690.73
09:50:13|40690.73
09:50:14|40690.73
09:50:16|40690.73
09:50:16|40690.73
09:50:17|40690.73
09:50:18|40692.43
09:50:19|40692.43
09:50:21|40692.39
09:50:21|40692.39
09:50:22|40692.39
09:50:23|40688.12
09:50:24|40688.12
09:50:25|40688.12
09:50:26|40688.12
09:50:27|40688.12
09:50:28|40693.43
09:50:29|40693.43
09:50:30|40693.43
09:50:31|40693.43
09:50:32|40693.43
09:50:33|40693.43
09:50:34|40693.43
09:50:35|40693.64
09:50:36|40693.64
09:50:38|40693.64
09:50:39|40693.64
09:50:41|40693.64
09:50:42|40696.45
09:50:43|40696.45
09:50:44|40707.08
09:50:44|40716.6
09:50:46|40721.79
09:50:47|40721.78
09:50:48|40721.78
09:50:49|40721.78
09:50:51|40737.35
09:50:52|40737.35
09:50:53|40733.
09:50:53|40733.
09:50:54|40726.57
09:50:56|40726.57
09:50:57|40726.57
09:50:58|40726.57
09:50:59|40726.57
09:51:00|40750.
09:51:01|40750.
09:51:03|40750.
09:51:04|40748.98
09:51:04|40748.98
09:51:05|40748.98
09:51:06|40747.83
09:51:07|40741.74
09:51:09|40741.74
09:51:09|40741.74
09:51:11|40741.74
09:51:11|40740.71
09:51:12|40740.71
09:51:14|40755.96
09:51:14|40761.2
09:51:15|40765.
09:51:16|40765.
09:51:18|40765.
09:51:19|40765.
09:51:19|40765.
09:51:21|40767.76
09:51:22|40767.76
09:51:23|40767.
09:51:24|40760.36
09:51:24|40760.36
09:51:26|40760.36
09:51:27|40760.36
09:51:28|40778.
09:51:29|40778.
09:51:30|40773.24
09:51:30|40773.24
09:51:32|40773.24
09:51:33|40773.24
09:51:33|40771.92
09:51:35|40771.92
09:51:36|40771.92
09:51:37|40771.92
09:51:38|40771.92
09:51:39|40767.6
09:51:41|40767.6
09:51:41|40767.6
09:51:43|40767.6
09:51:43|40767.91
09:51:44|40778.44
09:51:46|40784.12
09:51:47|40778.98
09:51:48|40784.73
09:51:49|40784.72
09:51:50|40785.
09:51:50|40800.
09:51:51|40800.
09:51:53|40821.1
09:51:53|40802.45
09:51:54|40798.62
09:51:55|40798.62
09:51:57|40798.62
09:51:57|40798.62
09:51:59|40798.62
09:52:00|40764.37
09:52:01|40764.06
09:52:02|40764.06
09:52:03|40764.06
09:52:04|40764.06
09:52:05|40774.02
09:52:06|40774.02
09:52:07|40768.17
09:52:07|40768.17
09:52:09|40768.17
09:52:10|40768.17
09:52:11|40768.17
09:52:11|40761.91
09:52:13|40761.91
09:52:13|40761.91
09:52:14|40761.91
09:52:16|40761.91
09:52:16|40761.91
09:52:18|40765.08
09:52:19|40765.08
09:52:20|40766.05
09:52:21|40766.05
09:52:22|40766.05
09:52:23|40766.05
09:52:24|40766.05
09:52:25|40779.9
09:52:26|40779.9
09:52:27|40784.28
09:52:28|40784.28
09:52:29|40784.28
09:52:30|40800.45
09:52:31|40800.45
09:52:32|40798.66
09:52:33|40798.66
09:52:34|40798.66
09:52:35|40798.66
09:52:36|40798.66
09:52:37|40791.08
09:52:38|40791.08
09:52:39|40791.08
09:52:41|40791.08
09:52:43|40791.08
09:52:44|40791.08
09:52:44|40776.48
09:52:46|40776.48
09:52:47|40776.48
09:52:48|40776.48
09:52:49|40766.93
09:52:50|40766.93
09:52:50|40766.93
09:52:52|40769.17
09:52:53|40769.17
09:52:55|40764.06
09:52:56|40764.06
09:52:56|40764.06
09:52:57|40765.07
09:52:59|40762.64
09:52:59|40762.64
09:53:00|40759.64
09:53:01|40759.64
09:53:02|40752.4
09:53:04|40752.4
09:53:04|40752.4
09:53:05|40752.4
09:53:07|40756.48
09:53:07|40756.48
09:53:09|40756.48
09:53:09|40762.99
09:53:10|40762.99
09:53:11|40762.99
09:53:13|40762.99
09:53:13|40762.99
09:53:14|40762.99
09:53:16|40762.99
09:53:16|40762.99
09:53:17|40762.99
09:53:18|40789.17
09:53:19|40789.17
09:53:20|40789.17
09:53:21|40786.04
09:53:22|40786.04
09:53:23|40786.04
09:53:25|40782.46
09:53:25|40782.46
09:53:26|40782.46
09:53:27|40793.2
09:53:28|40793.2
09:53:30|40793.2
09:53:31|40793.67
09:53:32|40793.66
09:53:33|40793.66
09:53:33|40805.03
09:53:35|40805.03
09:53:35|40805.03
09:53:37|40805.03
09:53:37|40805.03
09:53:39|40801.03
09:53:40|40801.03
09:53:41|40801.03
09:53:42|40801.03
09:53:43|40801.03
09:53:44|40790.55
09:53:46|40790.55
09:53:47|40790.55
09:53:48|40789.08
09:53:49|40784.87
09:53:51|40784.87
09:53:52|40784.87
09:53:52|40784.87
09:53:53|40780.07
09:53:55|40780.07
09:53:56|40780.07
09:53:57|40780.07
09:53:58|40780.07
09:53:59|40780.07
09:54:00|40780.07
09:54:02|40780.07
09:54:03|40780.07
09:54:03|40780.07
09:54:04|40780.07
09:54:05|40780.07
09:54:06|40780.07
09:54:08|40780.72
09:54:08|40780.72
09:54:09|40780.72
09:54:10|40794.51
09:54:11|40794.51
09:54:12|40794.51
09:54:13|40794.51
09:54:14|40794.51
09:54:16|40794.51
09:54:17|40794.51
09:54:18|40794.51
09:54:19|40794.51
09:54:19|40787.2
09:54:20|40787.2
09:54:22|40787.2
09:54:23|40787.2
09:54:24|40787.2
09:54:24|40787.2
09:54:25|40787.2
09:54:27|40784.58
09:54:28|40784.58
09:54:29|40777.82
09:54:29|40776.1
09:54:30|40776.1
09:54:32|40784.76
09:54:33|40784.75
09:54:34|40784.75
09:54:34|40784.75
09:54:36|40784.75
09:54:37|40784.75
09:54:38|40784.75
09:54:39|40784.75
09:54:40|40784.75
09:54:42|40784.75
09:54:43|40784.75
09:54:44|40784.75
09:54:45|40784.75
09:54:46|40784.75
09:54:47|40784.75
09:54:48|40784.36
09:54:49|40784.36
09:54:50|40779.93
09:54:51|40779.93
09:54:53|40779.88
09:54:54|40779.88
09:54:55|40779.88
09:54:55|40779.88
09:54:57|40779.88
09:54:58|40782.08
09:54:59|40782.08
09:55:00|40782.08
09:55:00|40782.08
09:55:01|40782.08
09:55:03|40783.47
09:55:04|40783.63
09:55:04|40781.15
09:55:05|40784.47
09:55:06|40782.25
09:55:07|40782.25
09:55:08|40779.93
09:55:10|40779.93
09:55:10|40779.93
09:55:12|40779.93
09:55:13|40776.11
09:55:14|40776.11
09:55:14|40776.11
09:55:15|40776.11
09:55:16|40776.11
09:55:17|40776.11
09:55:19|40776.11
09:55:19|40776.11
09:55:20|40776.11
09:55:22|40777.12
09:55:24|40777.12
09:55:24|40777.39
09:55:25|40777.39
09:55:26|40777.39
09:55:28|40777.39
09:55:28|40777.39
09:55:29|40777.39
09:55:30|40777.39
09:55:31|40777.39
09:55:32|40777.39
09:55:33|40769.4
09:55:35|40769.4
09:55:36|40764.17
09:55:36|40764.17
09:55:37|40764.17
09:55:38|40764.17
09:55:39|40764.17
09:55:41|40764.17
09:55:42|40764.17
09:55:42|40764.17
09:55:43|40764.17
09:55:44|40764.17
09:55:46|40764.17
09:55:48|40764.17
09:55:49|40754.12
09:55:49|40754.12
09:55:51|40754.12
09:55:51|40754.12
09:55:52|40750.5
09:55:54|40750.5
09:55:54|40750.5
09:55:55|40752.18
09:55:56|40751.72
09:55:58|40750.01
09:55:59|40750.01
09:56:00|40750.
09:56:00|40749.03
09:56:02|40749.03
09:56:03|40743.15
09:56:04|40743.15
09:56:05|40745.93
09:56:06|40745.93
09:56:07|40745.93
09:56:08|40745.93
09:56:09|40744.09
09:56:10|40741.24
09:56:11|40741.24
09:56:12|40741.24
09:56:13|40741.24
09:56:14|40742.9
09:56:15|40742.9
09:56:16|40742.9
09:56:17|40742.9
09:56:18|40742.9
09:56:19|40742.9
09:56:21|40732.19
09:56:21|40732.19
09:56:22|40732.19
09:56:23|40732.19
09:56:24|40732.19
09:56:25|40732.19
09:56:26|40732.19
09:56:27|40732.19
09:56:28|40732.19
09:56:29|40732.19
09:56:31|40732.19
09:56:31|40732.19
09:56:33|40744.39
09:56:33|40744.39
09:56:34|40744.39
09:56:35|40744.39
09:56:37|40744.39
09:56:37|40744.39
09:56:38|40744.39
09:56:40|40744.39
09:56:40|40743.09
09:56:41|40745.72
09:56:42|40745.72
09:56:44|40743.41
09:56:46|40743.41
09:56:46|40743.41
09:56:48|40743.41
09:56:49|40737.2
09:56:50|40736.48
09:56:51|40736.48
09:56:52|40736.48
09:56:53|40736.48
09:56:54|40736.48
09:56:55|40736.48
09:56:56|40736.73
09:56:58|40736.73
09:56:58|40748.21
09:56:59|40748.21
09:57:00|40748.21
09:57:01|40742.69
09:57:02|40742.69
09:57:04|40739.23
09:57:04|40739.23
09:57:05|40739.23
09:57:07|40739.23
09:57:08|40741.54
09:57:09|40741.54
09:57:09|40741.54
09:57:10|40737.53
09:57:12|40737.53
09:57:12|40737.23
09:57:13|40737.23
09:57:15|40737.23
09:57:15|40737.23
09:57:17|40737.23
09:57:17|40742.47
09:57:18|40742.49
09:57:19|40742.49
09:57:20|40742.04
09:57:22|40747.84
09:57:22|40747.84
09:57:23|40747.84
09:57:24|40747.84
09:57:26|40747.84
09:57:26|40747.84
09:57:27|40734.16
09:57:28|40734.16
09:57:29|40734.16
09:57:31|40734.16
09:57:31|40734.16
09:57:32|40742.23
09:57:33|40742.23
09:57:34|40742.23
09:57:36|40742.23
09:57:37|40742.23
09:57:38|40742.23
09:57:39|40729.43
09:57:40|40729.43
09:57:41|40729.43
09:57:42|40729.43
09:57:43|40732.97
09:57:44|40727.15
09:57:46|40727.15
09:57:46|40727.15
09:57:48|40717.28
09:57:49|40727.19
09:57:49|40727.19
09:57:50|40727.19
09:57:51|40727.19
09:57:52|40727.19
09:57:54|40727.19
09:57:54|40732.01
09:57:55|40732.01
09:57:56|40732.01
09:57:58|40732.01
09:57:58|40732.01
09:58:00|40732.01
09:58:01|40732.01
09:58:01|40729.75
09:58:03|40732.02
09:58:03|40732.01
09:58:04|40732.01
09:58:06|40732.01
09:58:06|40732.01
09:58:08|40732.01
09:58:09|40732.01
09:58:09|40732.02
09:58:10|40732.02
09:58:11|40732.02
09:58:13|40732.02
09:58:13|40732.02
09:58:14|40730.74
09:58:15|40730.74
09:58:17|40730.74
09:58:17|40721.23
09:58:18|40721.23
09:58:19|40721.24
09:58:21|40721.24
09:58:21|40718.95
09:58:23|40720.31
09:58:24|40720.31
09:58:25|40718.88
09:58:26|40711.85
09:58:27|40711.15
09:58:28|40711.15
09:58:28|40711.15
09:58:30|40711.15
09:58:31|40711.15
09:58:32|40703.11
09:58:32|40703.11
09:58:34|40700.
09:58:35|40700.
09:58:36|40696.8
09:58:37|40696.8
09:58:37|40691.01
09:58:38|40691.01
09:58:40|40691.97
09:58:40|40691.97
09:58:43|40692.19
09:58:43|40692.19
09:58:44|40690.95
09:58:46|40690.95
09:58:47|40688.87
09:58:48|40688.87
09:58:50|40688.87
09:58:50|40688.87
09:58:52|40688.87
09:58:53|40688.87
09:58:54|40688.88
09:58:55|40688.88
09:58:55|40680.86
09:58:57|40680.86
09:58:58|40686.96
09:58:59|40680.15
09:59:00|40680.15
09:59:01|40680.15
09:59:02|40686.48
09:59:03|40681.03
09:59:04|40681.03
09:59:05|40679.08
09:59:06|40679.08
09:59:07|40679.08
09:59:08|40679.08
09:59:09|40679.08
09:59:10|40664.98
09:59:11|40664.98
09:59:12|40664.98
09:59:13|40664.98
09:59:14|40664.98
09:59:15|40664.98
09:59:16|40666.65
09:59:17|40666.65
09:59:19|40666.65
09:59:19|40664.98
09:59:20|40668.16
09:59:21|40668.16
09:59:22|40668.16
09:59:24|40668.76
09:59:24|40668.78
09:59:26|40668.78
09:59:27|40679.66
09:59:27|40679.66
09:59:29|40679.66
09:59:29|40683.32
09:59:31|40682.53
09:59:32|40683.31
09:59:33|40683.31
09:59:34|40687.67
09:59:35|40687.88
09:59:36|40687.88
09:59:37|40691.34
09:59:38|40691.34
09:59:39|40691.34
09:59:41|40700.84
09:59:42|40700.84
09:59:42|40700.84
09:59:43|40700.84
09:59:45|40700.84
09:59:45|40692.25
09:59:47|40700.22
09:59:48|40700.22
09:59:50|40700.22
09:59:51|40700.22
09:59:52|40700.22
09:59:53|40700.22
09:59:54|40700.22
09:59:55|40700.22
09:59:56|40700.22
09:59:57|40700.22
09:59:58|40700.22
09:59:59|40700.22
10:00:00|40700.22
10:00:01|40700.21
10:00:02|40700.21
10:00:04|40700.21
10:00:04|40700.21
10:00:05|40698.38
10:00:06|40698.38
10:00:07|40692.26
10:00:08|40692.26
10:00:09|40692.62
10:00:11|40692.62
10:00:11|40692.62
10:00:12|40692.62
10:00:13|40692.63
10:00:14|40692.63
10:00:15|40692.63
10:00:16|40692.62
10:00:17|40692.62
10:00:18|40695.84
10:00:19|40695.84
10:00:20|40695.84
10:00:21|40702.91
10:00:22|40702.91
10:00:23|40705.06
10:00:25|40705.06
10:00:25|40705.06
10:00:26|40704.71
10:00:27|40705.06
10:00:29|40705.06
10:00:30|40705.06
10:00:30|40705.06
10:00:31|40705.06
10:00:32|40705.06
10:00:33|40701.2
10:00:34|40701.73
10:00:36|40701.73
10:00:36|40701.7
10:00:37|40701.23
10:00:38|40704.91
10:00:40|40710.59
10:00:40|40710.56
10:00:41|40710.55
10:00:42|40710.56
10:00:43|40711.97
10:00:45|40711.97
10:00:45|40712.65
10:00:46|40712.65
10:00:48|40713.49
10:00:50|40713.49
10:00:50|40713.49
10:00:52|40713.49
10:00:53|40713.49
10:00:54|40713.49
10:00:55|40713.49
10:00:56|40713.55
10:00:57|40722.51
10:00:58|40722.51
10:00:59|40715.77
10:01:00|40718.11
10:01:00|40724.99
10:01:02|40728.27
10:01:03|40722.7
10:01:04|40722.25
10:01:05|40727.78
10:01:06|40723.23
10:01:07|40726.14
10:01:08|40727.67
10:01:09|40727.67
10:01:10|40727.67
10:01:11|40723.27
10:01:12|40727.78
10:01:14|40727.79
10:01:14|40731.44
10:01:15|40731.45
10:01:16|40731.22
10:01:18|40731.22
10:01:18|40733.71
10:01:19|40739.02
10:01:20|40740.87
10:01:21|40740.87
10:01:22|40740.87
10:01:23|40740.87
10:01:24|40740.87
10:01:25|40740.87
10:01:26|40745.6
10:01:27|40745.6
10:01:29|40745.6
10:01:30|40741.85
10:01:30|40741.89
10:01:31|40741.89
10:01:33|40741.9
10:01:33|40743.77
10:01:35|40744.74
10:01:35|40744.76
10:01:36|40744.76
10:01:37|40744.76
10:01:38|40744.76
10:01:40|40744.66
10:01:40|40744.66
10:01:41|40744.66
10:01:42|40744.68
10:01:43|40744.68
10:01:45|40744.7
10:01:45|40744.7
10:01:46|40744.7
10:01:47|40744.75
10:01:49|40744.75
10:01:50|40744.75
10:01:52|40740.43
10:01:53|40740.43
10:01:54|40740.43
10:01:54|40740.43
10:01:56|40744.76
10:01:56|40749.07
10:01:57|40749.07
10:01:58|40749.07
10:02:00|40749.07
10:02:00|40749.07
10:02:02|40748.59
10:02:03|40748.59
10:02:04|40748.62
10:02:05|40748.62
10:02:06|40748.62
10:02:07|40745.16
10:02:08|40745.16
10:02:09|40745.16
10:02:10|40741.63
10:02:11|40741.63
10:02:12|40741.63
10:02:13|40741.63
10:02:14|40741.63
10:02:15|40741.63
10:02:16|40740.02
10:02:17|40740.02
10:02:18|40740.02
10:02:19|40748.34
10:02:20|40743.38
10:02:21|40748.71
10:02:22|40747.52
10:02:23|40747.52
10:02:24|40747.52
10:02:25|40747.52
10:02:26|40747.52
10:02:27|40747.52
10:02:28|40747.52
10:02:29|40747.52
10:02:30|40734.79
10:02:31|40740.12
10:02:32|40740.12
10:02:33|40740.12
10:02:34|40740.12
10:02:36|40740.12
10:02:36|40740.55
10:02:37|40740.55
10:02:38|40742.74
10:02:39|40749.04
10:02:40|40750.
10:02:41|40750.
10:02:42|40750.
10:02:43|40750.
10:02:45|40750.
10:02:45|40754.08
10:02:46|40754.08
10:02:47|40754.08
10:02:49|40753.83
10:02:50|40753.83
10:02:52|40751.82
10:02:53|40757.67
10:02:54|40757.67
10:02:55|40757.67
10:02:55|40757.67
10:02:57|40757.67
10:02:58|40757.73
10:02:59|40757.73
10:03:00|40757.73
10:03:01|40757.73
10:03:02|40757.72
10:03:04|40757.72
10:03:05|40757.72
10:03:06|40757.72
10:03:06|40757.72
10:03:08|40757.73
10:03:08|40757.73
10:03:09|40757.73
10:03:11|40757.73
10:03:12|40765.99
10:03:12|40765.99
10:03:13|40765.99
10:03:14|40765.99
10:03:16|40765.99
10:03:16|40765.99
10:03:17|40769.57
10:03:18|40769.57
10:03:20|40769.57
10:03:20|40769.57
10:03:21|40769.57
10:03:22|40769.57
10:03:24|40769.57
10:03:24|40769.57
10:03:25|40763.32
10:03:26|40763.32
10:03:28|40763.32
10:03:28|40757.66
10:03:29|40757.66
10:03:31|40757.66
10:03:32|40757.66
10:03:33|40757.66
10:03:33|40757.66
10:03:34|40757.66
10:03:36|40769.11
10:03:37|40769.11
10:03:38|40769.11
10:03:39|40769.11
10:03:40|40769.11
10:03:41|40769.11
10:03:42|40759.94
10:03:43|40759.94
10:03:44|40759.94
10:03:45|40759.94
10:03:46|40759.94
10:03:47|40759.94
10:03:48|40759.94
10:03:49|40757.67
10:03:50|40751.64
10:03:51|40751.64
10:03:53|40751.64
10:03:54|40756.01
10:03:55|40756.01
10:03:56|40756.01
10:03:57|40756.01
10:03:57|40756.01
10:03:59|40756.01
10:04:00|40765.36
10:04:01|40765.36
10:04:02|40761.06
10:04:04|40761.06
10:04:05|40770.49
10:04:07|40770.49
10:04:07|40770.49
10:04:08|40772.1
10:04:10|40772.1
10:04:10|40772.1
10:04:12|40772.1
10:04:12|40774.74
10:04:14|40774.74
10:04:14|40774.74
10:04:16|40774.7
10:04:16|40784.98
10:04:17|40784.98
10:04:18|40784.98
10:04:19|40784.98
10:04:21|40784.98
10:04:22|40784.98
10:04:23|40780.46
10:04:24|40780.46
10:04:25|40780.46
10:04:27|40780.46
10:04:27|40780.46
10:04:28|40780.46
10:04:30|40780.46
10:04:30|40780.46
10:04:32|40787.77
10:04:33|40787.77
10:04:34|40787.77
10:04:35|40787.77
10:04:36|40784.79
10:04:37|40784.79
10:04:38|40785.
10:04:39|40795.46
10:04:39|40795.46
10:04:41|40795.46
10:04:41|40795.46
10:04:42|40795.46
10:04:44|40799.98
10:04:45|40798.42
10:04:46|40798.42
10:04:47|40798.42
10:04:48|40798.42
10:04:48|40798.42
10:04:49|40798.42
10:04:50|40798.42
10:04:52|40798.42
10:04:53|40791.81
10:04:54|40791.81
10:04:54|40791.81
10:04:56|40791.8
10:04:58|40791.8
10:04:58|40791.8
10:04:59|40791.8
10:05:01|40791.8
10:05:01|40787.78
10:05:02|40787.77
10:05:04|40787.51
10:05:04|40783.86
10:05:06|40783.86
10:05:07|40783.86
10:05:08|40783.86
10:05:09|40780.47
10:05:10|40780.46
10:05:11|40780.46
10:05:12|40780.46
10:05:13|40773.99
10:05:14|40773.99
10:05:15|40773.99
10:05:16|40773.99
10:05:17|40782.45
10:05:18|40778.41
10:05:19|40778.41
10:05:20|40778.41
10:05:21|40778.41
10:05:22|40778.41
10:05:23|40778.41
10:05:24|40778.41
10:05:25|40778.41
10:05:26|40778.41
10:05:27|40778.41
10:05:28|40778.41
10:05:29|40778.41
10:05:30|40778.41
10:05:31|40778.41
10:05:32|40778.41
10:05:33|40774.32
10:05:34|40774.32
10:05:35|40774.32
10:05:36|40774.32
10:05:37|40774.32
10:05:38|40774.32
10:05:39|40774.32
10:05:40|40774.32
10:05:41|40774.32
10:05:42|40774.32
10:05:43|40774.32
10:05:44|40774.33
10:05:45|40774.33
10:05:46|40774.33
10:05:47|40774.33
10:05:48|40774.33
10:05:49|40774.33
10:05:50|40774.33
10:05:51|40766.67
10:05:53|40766.67
10:05:54|40766.67
10:05:55|40766.67
10:05:56|40766.67
10:05:57|40766.67
10:05:58|40766.67
10:05:59|40766.67
10:06:00|40766.67
10:06:01|40766.67
10:06:02|40765.5
10:06:04|40765.5
10:06:05|40765.5
10:06:06|40765.5
10:06:06|40765.5
10:06:07|40765.5
10:06:09|40765.5
10:06:09|40774.89
10:06:10|40774.89
10:06:12|40775.24
10:06:13|40775.25
10:06:14|40775.25
10:06:15|40775.25
10:06:17|40774.88
10:06:18|40774.87
10:06:18|40774.87
10:06:20|40774.87
10:06:21|40774.87
10:06:21|40774.87
10:06:23|40774.88
10:06:24|40786.32
10:06:25|40789.22
10:06:26|40789.22
10:06:27|40789.22
10:06:28|40789.22
10:06:29|40789.22
10:06:30|40789.22
10:06:31|40797.08
10:06:32|40797.08
10:06:33|40797.08
10:06:34|40797.09
10:06:34|40797.09
10:06:36|40797.09
10:06:37|40800.85
10:06:38|40803.1
10:06:39|40803.1
10:06:40|40803.1
10:06:41|40800.53
10:06:42|40803.01
10:06:43|40803.01
10:06:44|40803.
10:06:45|40803.
10:06:46|40803.
10:06:47|40798.24
10:06:48|40798.24
10:06:49|40798.24
10:06:50|40798.24
10:06:51|40798.24
10:06:52|40794.69
10:06:53|40794.69
10:06:54|40794.69
10:06:55|40794.69
10:06:56|40792.05
10:06:58|40792.05
10:06:59|40792.05
10:07:00|40792.05
10:07:01|40792.05
10:07:02|40792.05
10:07:03|40792.05
10:07:04|40792.05
10:07:05|40792.05
10:07:06|40794.25
10:07:07|40794.25
10:07:08|40794.25
10:07:09|40794.25
10:07:10|40794.25
10:07:11|40794.25
10:07:12|40799.
10:07:13|40799.
10:07:14|40798.99
10:07:15|40798.99
10:07:16|40798.99
10:07:17|40798.99
10:07:18|40798.99
10:07:19|40798.66
10:07:20|40798.66
10:07:21|40798.66
10:07:22|40799.
10:07:23|40799.
10:07:24|40799.
10:07:25|40799.
10:07:26|40799.
10:07:28|40799.
10:07:29|40799.
10:07:29|40799.
10:07:30|40799.
10:07:31|40798.9
10:07:32|40798.9
10:07:34|40798.9
10:07:34|40798.9
10:07:36|40798.9
10:07:36|40798.9
10:07:37|40798.9
10:07:39|40798.9
10:07:40|40798.9
10:07:41|40798.99
10:07:42|40798.99
10:07:43|40798.99
10:07:44|40798.99
10:07:45|40798.99
10:07:46|40798.99
10:07:47|40798.99
10:07:48|40798.99
10:07:49|40798.99
10:07:50|40798.99
10:07:51|40798.99
10:07:52|40799.
10:07:53|40799.
10:07:54|40799.
10:07:56|40800.81
10:07:57|40800.81
10:07:58|40800.81
10:07:59|40800.82
10:07:59|40808.13
10:08:01|40808.13
10:08:02|40802.17
10:08:03|40802.17
10:08:04|40802.17
10:08:05|40799.
10:08:06|40799.
10:08:07|40799.
10:08:08|40808.14
10:08:09|40808.14
10:08:10|40808.14
10:08:11|40812.88
10:08:12|40812.88
10:08:13|40812.88
10:08:14|40815.07
10:08:15|40816.37
10:08:16|40816.37
10:08:17|40816.37
10:08:18|40816.36
10:08:19|40815.68
10:08:20|40816.36
10:08:21|40816.36
10:08:23|40816.36
10:08:24|40816.36
10:08:25|40816.36
10:08:25|40810.72
10:08:26|40819.99
10:08:28|40819.99
10:08:28|40821.29
10:08:30|40821.29
10:08:31|40821.28
10:08:32|40821.28
10:08:33|40821.28
10:08:34|40821.29
10:08:35|40821.29
10:08:36|40821.29
10:08:37|40821.29
10:08:38|40821.29
10:08:39|40819.62
10:08:40|40819.62
10:08:41|40819.62
10:08:42|40830.26
10:08:43|40832.71
10:08:44|40843.35
10:08:45|40843.35
10:08:46|40842.36
10:08:47|40840.05
10:08:48|40829.38
10:08:49|40837.8
10:08:50|40824.45
10:08:51|40834.49
10:08:52|40821.36
10:08:53|40843.35
10:08:54|40846.43
10:08:55|40843.72
10:08:57|40843.71
10:08:57|40835.12
10:08:59|40835.12
10:09:00|40845.01
10:09:01|40845.01
10:09:02|40845.01
10:09:03|40839.03
10:09:04|40839.03
10:09:05|40839.03
10:09:06|40844.68
10:09:08|40842.3
10:09:08|40837.58
10:09:09|40837.58
10:09:11|40837.58
10:09:12|40840.61
10:09:13|40840.61
10:09:14|40840.61
10:09:15|40840.61
10:09:17|40840.61
10:09:17|40833.45
10:09:19|40843.72
10:09:20|40843.72
10:09:21|40843.72
10:09:22|40843.72
10:09:23|40843.72
10:09:24|40841.02
10:09:24|40841.02
10:09:26|40843.22
10:09:27|40843.22
10:09:28|40843.22
10:09:29|40843.22
10:09:29|40843.22
10:09:31|40852.03
10:09:32|40852.03
10:09:33|40846.53
10:09:34|40846.53
10:09:35|40847.94
10:09:36|40851.04
10:09:36|40854.71
10:09:38|40853.55
10:09:39|40851.03
10:09:40|40843.77
10:09:41|40843.77
10:09:42|40853.54
10:09:44|40856.64
10:09:45|40856.65
10:09:45|40856.65
10:09:46|40849.81
10:09:48|40849.81
10:09:48|40849.36
10:09:50|40849.36
10:09:51|40849.36
10:09:52|40849.36
10:09:53|40849.36
10:09:54|40849.36
10:09:55|40849.36
10:09:57|40849.36
10:09:58|40849.36
10:10:00|40853.43
10:10:01|40853.43
10:10:02|40853.43
10:10:03|40853.43
10:10:04|40843.78
10:10:05|40843.78
10:10:06|40843.78
10:10:07|40843.78
10:10:08|40843.78
10:10:09|40843.22
10:10:10|40845.1
10:10:10|40843.8
10:10:13|40846.7
10:10:13|40846.7
10:10:14|40846.7
10:10:16|40846.7
10:10:16|40829.33
10:10:18|40825.93
10:10:19|40825.93
10:10:20|40815.27
10:10:21|40815.27
10:10:22|40815.27
10:10:23|40815.27
10:10:24|40815.27
10:10:26|40815.27
10:10:26|40815.27
10:10:27|40805.06
10:10:28|40799.82
10:10:29|40805.8
10:10:30|40805.8
10:10:32|40805.8
10:10:33|40805.8
10:10:34|40805.8
10:10:34|40805.8
10:10:35|40805.8
10:10:37|40800.65
10:10:37|40800.65
10:10:38|40800.65
10:10:39|40800.65
10:10:40|40788.38
10:10:41|40793.19
10:10:42|40793.19
10:10:43|40793.19
10:10:44|40793.19
10:10:45|40793.19
10:10:47|40793.19
10:10:47|40793.19
10:10:48|40793.19
10:10:49|40793.19
10:10:50|40802.31
10:10:51|40802.31
10:10:52|40802.31
10:10:53|40802.31
10:10:54|40802.31
10:10:55|40793.25
10:10:56|40793.25
10:10:57|40793.25
10:10:58|40798.78
10:10:59|40798.78
10:11:00|40796.43
10:11:02|40801.88
10:11:02|40801.88
10:11:03|40799.87
10:11:05|40796.43
10:11:06|40789.86
10:11:07|40789.86
10:11:08|40789.86
10:11:09|40772.41
10:11:10|40772.41
10:11:11|40772.41
10:11:12|40772.41
10:11:13|40772.41
10:11:14|40772.41
10:11:16|40772.41
10:11:17|40770.59
10:11:17|40770.59
10:11:18|40770.59
10:11:20|40776.51
10:11:20|40776.51
10:11:21|40775.6
10:11:22|40775.6
10:11:23|40775.6
10:11:25|40778.88
10:11:26|40778.88
10:11:26|40778.88
10:11:27|40784.72
10:11:29|40784.72
10:11:29|40784.72
10:11:30|40802.38
10:11:31|40802.38
10:11:32|40799.32
10:11:33|40799.32
10:11:35|40799.32
10:11:35|40795.97
10:11:36|40795.97
10:11:37|40795.97
10:11:38|40795.97
10:11:39|40795.97
10:11:40|40795.97
10:11:41|40795.97
10:11:42|40795.97
10:11:44|40810.57
10:11:45|40818.91
10:11:46|40823.72
10:11:47|40823.77
10:11:48|40823.85
10:11:49|40823.85
10:11:50|40827.6
10:11:51|40827.6
10:11:52|40827.6
10:11:53|40828.59
10:11:54|40828.59
10:11:55|40828.59
10:11:56|40828.59
10:11:57|40828.59
10:11:58|40822.21
10:12:00|40822.21
10:12:00|40822.21
10:12:02|40818.81
10:12:03|40818.81
10:12:04|40818.81
10:12:04|40818.81
10:12:06|40818.81
10:12:06|40818.81
10:12:07|40833.15
10:12:09|40833.15
10:12:10|40833.13
10:12:11|40826.6
10:12:14|40834.99
10:12:15|40834.99
10:12:16|40834.99
10:12:17|40838.08
10:12:17|40838.08
10:12:19|40838.08
10:12:20|40838.08
10:12:21|40840.92
10:12:22|40835.33
10:12:23|40835.33
10:12:24|40836.61
10:12:25|40841.09
10:12:26|40841.09
10:12:27|40858.57
10:12:28|40842.95
10:12:29|40855.16
10:12:30|40855.16
10:12:31|40854.54
10:12:32|40855.34
10:12:33|40855.33
10:12:34|40854.67
10:12:35|40854.67
10:12:36|40845.55
10:12:37|40845.55
10:12:39|40845.55
10:12:39|40845.55
10:12:40|40853.14
10:12:41|40861.73
10:12:42|40861.73
10:12:43|40861.73
10:12:44|40861.73
10:12:46|40867.13
10:12:47|40867.13
10:12:48|40867.13
10:12:49|40867.13
10:12:50|40867.13
10:12:51|40867.13
10:12:52|40867.13
10:12:53|40867.13
10:12:54|40867.13
10:12:55|40867.13
10:12:56|40867.13
10:12:57|40867.13
10:12:58|40867.13
10:12:59|40867.13
10:13:01|40867.13
10:13:02|40867.13
10:13:04|40867.13
10:13:05|40867.11
10:13:06|40862.44
10:13:06|40862.44
10:13:07|40862.44
10:13:08|40867.02
10:13:10|40867.02
10:13:11|40867.02
10:13:12|40867.02
10:13:13|40867.02
10:13:14|40864.73
10:13:15|40864.73
10:13:16|40864.73
10:13:17|40864.73
10:13:17|40864.73
10:13:18|40864.73
10:13:20|40864.73
10:13:21|40864.73
10:13:22|40864.73
10:13:22|40864.34
10:13:24|40864.34
10:13:25|40864.34
10:13:26|40864.48
10:13:27|40864.48
10:13:28|40864.48
10:13:29|40863.32
10:13:30|40860.93
10:13:31|40860.93
10:13:32|40856.5
10:13:34|40856.5
10:13:34|40855.33
10:13:35|40855.34
10:13:36|40855.34
10:13:37|40855.33
10:13:38|40855.33
10:13:39|40855.33
10:13:41|40846.29
10:13:41|40846.29
10:13:42|40838.11
10:13:43|40838.11
10:13:45|40845.56
10:13:45|40837.38
10:13:47|40837.38
10:13:47|40832.9
10:13:48|40832.9
10:13:49|40832.9
10:13:50|40832.9
10:13:52|40832.9
10:13:53|40817.03
10:13:54|40822.72
10:13:54|40822.72
10:13:55|40822.72
10:13:57|40822.72
10:13:58|40822.72
10:13:59|40824.34
10:13:59|40834.52
10:14:01|40834.52
10:14:02|40843.59
10:14:04|40841.46
10:14:05|40841.46
10:14:05|40841.46
10:14:07|40841.46
10:14:08|40841.46
10:14:09|40841.46
10:14:10|40841.46
10:14:11|40843.59
10:14:12|40849.61
10:14:13|40859.84
10:14:14|40869.5
10:14:15|40869.5
10:14:16|40869.5
10:14:17|40868.4
10:14:18|40868.4
10:14:19|40868.4
10:14:20|40868.4
10:14:21|40868.4
10:14:22|40868.4
10:14:23|40870.19
10:14:24|40870.19
10:14:25|40870.19
10:14:26|40870.19
10:14:27|40870.19
10:14:28|40864.53
10:14:29|40864.53
10:14:30|40864.53
10:14:31|40864.53
10:14:32|40864.53
10:14:33|40864.53
10:14:34|40862.67
10:14:35|40859.65
10:14:36|40859.65
10:14:37|40864.38
10:14:38|40864.38
10:14:39|40864.38
10:14:40|40868.83
10:14:41|40868.83
10:14:42|40868.83
10:14:43|40868.83
10:14:44|40868.83
10:14:45|40868.83
10:14:46|40868.83
10:14:47|40853.82
10:14:48|40852.19
10:14:49|40852.19
10:14:50|40852.19
10:14:51|40844.76
10:14:52|40844.76
10:14:53|40844.76
10:14:54|40844.76
10:14:55|40844.76
10:14:56|40842.06
10:14:57|40842.06
10:14:58|40842.06
10:14:59|40842.06
10:15:00|40842.06
10:15:02|40842.06
10:15:02|40842.06
10:15:04|40829.63
10:15:05|40829.63
10:15:06|40829.63
10:15:08|40834.1
10:15:08|40834.1
10:15:09|40834.1
10:15:10|40834.1
10:15:11|40834.1
10:15:12|40834.1
10:15:13|40822.22
10:15:14|40822.22
10:15:16|40822.22
10:15:17|40822.22
10:15:18|40822.22
10:15:18|40822.22
10:15:19|40822.23
10:15:20|40822.23
10:15:21|40822.23
10:15:23|40822.23
10:15:24|40822.23
10:15:25|40822.23
10:15:26|40822.22
10:15:27|40822.22
10:15:28|40822.22
10:15:29|40822.22
10:15:30|40803.41
10:15:31|40802.88
10:15:32|40802.88
10:15:33|40802.88
10:15:34|40802.88
10:15:36|40802.88
10:15:36|40813.6
10:15:37|40822.23
10:15:39|40831.
10:15:40|40831.
10:15:40|40831.
10:15:41|40831.
10:15:42|40831.
10:15:43|40831.
10:15:45|40831.
10:15:45|40831.
10:15:47|40831.
10:15:47|40831.
10:15:48|40831.
10:15:49|40831.
10:15:51|40833.92
10:15:51|40833.92
10:15:52|40833.92
10:15:54|40828.
10:15:55|40828.
10:15:56|40828.
10:15:57|40828.
10:15:58|40828.
10:15:59|40828.
10:16:00|40828.
10:16:01|40828.
10:16:02|40828.
10:16:03|40828.
10:16:04|40828.
10:16:05|40828.
10:16:06|40828.
10:16:07|40803.3
10:16:08|40803.3
10:16:09|40800.92
10:16:10|40800.
10:16:11|40800.
10:16:12|40793.12
10:16:13|40793.12
10:16:14|40793.12
10:16:15|40793.12
10:16:17|40793.12
10:16:17|40790.8
10:16:18|40788.65
10:16:19|40788.66
10:16:21|40788.66
10:16:21|40788.66
10:16:22|40788.66
10:16:24|40788.66
10:16:24|40788.66
10:16:26|40788.66
10:16:27|40788.66
10:16:28|40796.19
10:16:29|40793.89
10:16:30|40793.89
10:16:31|40788.81
10:16:32|40788.81
10:16:33|40788.81
10:16:34|40788.81
10:16:35|40788.81
10:16:36|40784.25
10:16:37|40784.25
10:16:38|40784.25
10:16:39|40784.25
10:16:40|40789.88
10:16:41|40789.88
10:16:42|40789.88
10:16:43|40789.88
10:16:44|40789.88
10:16:45|40789.88
10:16:46|40789.88
10:16:47|40789.8
10:16:48|40789.48
10:16:49|40789.48
10:16:50|40786.13
10:16:51|40786.
10:16:52|40786.
10:16:53|40786.
10:16:55|40786.
10:16:55|40776.69
10:16:56|40776.69
10:16:57|40778.08
10:16:58|40778.08
10:17:00|40778.08
10:17:00|40778.08
10:17:01|40778.08
10:17:02|40778.08
10:17:04|40778.08
10:17:05|40778.08
10:17:07|40778.08
10:17:08|40778.08
10:17:09|40778.08
10:17:09|40778.08
10:17:10|40778.08
10:17:12|40778.08
10:17:13|40778.08
10:17:13|40778.08
10:17:14|40778.08
10:17:16|40789.64
10:17:17|40786.83
10:17:18|40786.83
10:17:20|40786.83
10:17:21|40786.83
10:17:21|40786.83
10:17:22|40786.83
10:17:23|40786.83
10:17:25|40780.67
10:17:26|40780.67
10:17:26|40780.67
10:17:27|40780.67
10:17:29|40779.47
10:17:30|40779.47
10:17:30|40778.27
10:17:31|40772.17
10:17:33|40778.06
10:17:33|40778.06
10:17:35|40778.06
10:17:35|40778.06
10:17:36|40778.06
10:17:37|40778.06
10:17:39|40778.06
10:17:40|40774.2
10:17:40|40774.2
10:17:42|40774.2
10:17:42|40774.2
10:17:43|40774.2
10:17:45|40774.2
10:17:45|40774.2
10:17:46|40774.2
10:17:48|40774.2
10:17:48|40774.2
10:17:50|40774.2
10:17:50|40774.2
10:17:51|40772.15
10:17:52|40772.15
10:17:54|40772.15
10:17:55|40772.15
10:17:56|40772.15
10:17:57|40772.15
10:17:58|40772.15
10:17:59|40772.15
10:18:00|40772.15
10:18:01|40769.25
10:18:02|40774.2
10:18:03|40774.2
10:18:04|40774.2
10:18:06|40774.2
10:18:07|40777.88
10:18:08|40789.06
10:18:08|40789.06
10:18:09|40780.96
10:18:11|40780.96
10:18:12|40780.96
10:18:13|40780.96
10:18:14|40780.96
10:18:15|40785.28
10:18:16|40785.28
10:18:18|40785.28
10:18:18|40797.06
10:18:20|40797.06
10:18:20|40797.06
10:18:21|40827.9
10:18:23|40824.74
10:18:24|40824.74
10:18:24|40820.
10:18:25|40820.
10:18:27|40822.72
10:18:27|40824.74
10:18:29|40824.74
10:18:30|40824.74
10:18:31|40824.74
10:18:32|40824.74
10:18:32|40824.74
10:18:34|40824.74
10:18:35|40838.4
10:18:36|40838.36
10:18:36|40837.86
10:18:37|40837.86
10:18:39|40835.43
10:18:39|40835.43
10:18:41|40835.43
10:18:42|40835.43
10:18:42|40839.35
10:18:44|40839.35
10:18:45|40839.35
10:18:46|40839.35
10:18:47|40839.35
10:18:48|40839.35
10:18:49|40853.84
10:18:51|40844.81
10:18:51|40844.81
10:18:52|40844.81
10:18:53|40847.99
10:18:55|40842.43
10:18:56|40842.43
10:18:57|40842.43
10:18:58|40862.93
10:18:59|40862.93
10:19:00|40862.93
10:19:01|40861.37
10:19:02|40861.37
10:19:03|40861.37
10:19:04|40861.37
10:19:05|40861.37
10:19:06|40858.58
10:19:08|40858.58
10:19:09|40858.61
10:19:10|40858.61
10:19:11|40858.61
10:19:12|40858.61
10:19:13|40858.61
10:19:14|40858.61
10:19:15|40858.61
10:19:15|40862.1
10:19:16|40862.1
10:19:18|40864.64
10:19:19|40864.64
10:19:19|40872.81
10:19:21|40872.81
10:19:22|40872.81
10:19:22|40870.64
10:19:24|40877.45
10:19:25|40877.45
10:19:26|40877.45
10:19:27|40877.45
10:19:28|40877.45
10:19:28|40877.45
10:19:30|40877.45
10:19:30|40874.14
10:19:32|40874.14
10:19:32|40876.15
10:19:34|40879.96
10:19:36|40878.06
10:19:36|40878.06
10:19:37|40878.06
10:19:38|40878.06
10:19:39|40878.06
10:19:41|40878.06
10:19:42|40878.06
10:19:42|40878.06
10:19:43|40878.06
10:19:44|40878.06
10:19:46|40878.06
10:19:47|40878.06
10:19:47|40884.07
10:19:49|40884.07
10:19:49|40882.27
10:19:50|40882.27
10:19:51|40885.89
10:19:52|40885.89
10:19:53|40885.89
10:19:55|40885.91
10:19:55|40884.15
10:19:57|40884.15
10:19:58|40884.15
10:19:58|40885.91
10:20:00|40885.91
10:20:00|40885.91
10:20:01|40885.91
10:20:03|40885.91
10:20:04|40882.94
10:20:05|40883.2
10:20:06|40883.2
10:20:08|40883.36
10:20:09|40883.36
10:20:10|40885.72
10:20:11|40885.72
10:20:12|40885.72
10:20:13|40885.72
10:20:14|40885.72
10:20:15|40884.01
10:20:16|40884.39
10:20:17|40884.39
10:20:18|40883.87
10:20:19|40883.87
10:20:20|40883.87
10:20:21|40883.87
10:20:22|40883.87
10:20:23|40883.87
10:20:25|40882.34
10:20:25|40882.34
10:20:26|40882.34
10:20:27|40882.34
10:20:28|40882.34
10:20:30|40882.34
10:20:31|40882.34
10:20:31|40882.34
10:20:32|40882.33
10:20:33|40882.33
10:20:35|40882.33
10:20:36|40882.33
10:20:37|40882.33
10:20:38|40885.91
10:20:39|40883.31
10:20:40|40883.31
10:20:41|40884.07
10:20:42|40884.07
10:20:43|40884.07
10:20:44|40885.29
10:20:45|40885.29
10:20:46|40885.86
10:20:47|40885.86
10:20:48|40885.86
10:20:49|40885.86
10:20:50|40884.51
10:20:52|40886.51
10:20:53|40886.51
10:20:53|40886.51
10:20:54|40886.51
10:20:55|40900.
10:20:57|40900.
10:20:57|40906.47
10:20:58|40906.46
10:21:00|40906.46
10:21:00|40905.07
10:21:01|40905.07
10:21:02|40905.07
10:21:03|40905.07
10:21:04|40906.46
10:21:06|40906.46
10:21:06|40906.46
10:21:08|40906.46
10:21:09|40906.46
10:21:10|40906.46
10:21:11|40906.46
10:21:12|40906.46
10:21:14|40906.46
10:21:15|40906.46
10:21:16|40906.46
10:21:17|40909.09
10:21:18|40909.09
10:21:19|40909.09
10:21:20|40909.09
10:21:21|40903.84
10:21:22|40903.83
10:21:23|40903.83
10:21:24|40903.83
10:21:25|40903.83
10:21:26|40903.83
10:21:27|40903.83
10:21:28|40903.84
10:21:30|40914.79
10:21:30|40914.79
10:21:32|40914.79
10:21:32|40914.79
10:21:33|40914.79
10:21:35|40915.74
10:21:36|40918.9
10:21:37|40918.9
10:21:38|40929.58
10:21:39|40929.07
10:21:40|40929.07
10:21:41|40931.01
10:21:42|40931.01
10:21:43|40931.01
10:21:44|40931.01
10:21:45|40933.49
10:21:46|40933.49
10:21:47|40933.49
10:21:48|40927.16
10:21:49|40927.16
10:21:50|40927.16
10:21:51|40927.16
10:21:52|40921.01
10:21:53|40926.16
10:21:54|40927.12
10:21:55|40932.81
10:21:56|40932.81
10:21:58|40932.81
10:21:58|40932.81
10:21:59|40933.27
10:22:00|40933.27
10:22:01|40933.27
10:22:02|40932.95
10:22:03|40932.95
10:22:05|40932.95
10:22:05|40932.95
10:22:07|40932.95
10:22:07|40926.21
10:22:09|40926.21
10:22:11|40932.08
10:22:12|40932.08
10:22:13|40932.08
10:22:14|40932.08
10:22:15|40932.08
10:22:16|40932.08
10:22:17|40932.08
10:22:18|40932.08
10:22:19|40932.08
10:22:20|40932.08
10:22:21|40931.83
10:22:22|40944.46
10:22:23|40944.46
10:22:24|40944.46
10:22:26|40944.46
10:22:27|40944.46
10:22:28|40944.46
10:22:29|40944.46
10:22:29|40944.46
10:22:30|40944.21
10:22:32|40941.87
10:22:32|40941.87
10:22:34|40941.87
10:22:35|40937.71
10:22:36|40937.71
10:22:36|40937.71
10:22:37|40945.46
10:22:39|40945.46
10:22:39|40945.46
10:22:40|40945.46
10:22:42|40945.46
10:22:43|40945.46
10:22:44|40945.44
10:22:45|40945.44
10:22:46|40945.44
10:22:47|40945.44
10:22:48|40945.44
10:22:49|40945.44
10:22:50|40945.44
10:22:51|40945.45
10:22:52|40945.45
10:22:53|40945.46
10:22:54|40945.46
10:22:55|40942.55
10:22:56|40938.14
10:22:57|40938.14
10:22:58|40941.59
10:22:59|40941.59
10:23:00|40941.59
10:23:01|40941.59
10:23:02|40941.59
10:23:03|40929.13
10:23:04|40929.13
10:23:05|40929.13
10:23:06|40923.27
10:23:07|40923.27
10:23:08|40923.27
10:23:09|40923.27
10:23:11|40933.45
10:23:13|40945.46
10:23:14|40947.21
10:23:14|40947.21
10:23:15|40947.21
10:23:17|40947.21
10:23:18|40947.21
10:23:19|40947.21
10:23:20|40947.21
10:23:21|40949.26
10:23:22|40949.26
10:23:23|40949.26
10:23:24|40956.61
10:23:25|40956.61
10:23:26|40953.37
10:23:27|40953.37
10:23:28|40953.37
10:23:30|40953.37
10:23:30|40953.37
10:23:32|40942.95
10:23:33|40942.95
10:23:33|40952.51
10:23:35|40955.13
10:23:36|40955.13
10:23:37|40955.13
10:23:38|40948.18
10:23:39|40948.18
10:23:40|40948.18
10:23:40|40948.18
10:23:42|40948.18
10:23:43|40948.18
10:23:44|40948.18
10:23:45|40948.18
10:23:46|40950.81
10:23:47|40942.59
10:23:47|40942.59
10:23:49|40925.9
10:23:50|40925.9
10:23:51|40925.9
10:23:52|40919.81
10:23:52|40915.94
10:23:54|40915.94
10:23:55|40915.94
10:23:56|40924.4
10:23:57|40924.4
10:23:57|40924.4
10:23:59|40923.07
10:24:00|40923.07
10:24:01|40919.89
10:24:01|40919.89
10:24:02|40918.31
10:24:04|40918.31
10:24:05|40918.31
10:24:06|40924.25
10:24:07|40924.25
10:24:08|40924.25
10:24:09|40924.25
10:24:10|40926.19
10:24:12|40926.19
10:24:13|40926.19
10:24:13|40938.23
10:24:14|40938.23
10:24:15|40941.19
10:24:17|40941.2
10:24:18|40941.2
10:24:18|40941.2
10:24:20|40941.2
10:24:20|40941.19
10:24:22|40941.19
10:24:22|40941.19
10:24:24|40941.19
10:24:25|40941.19
10:24:26|40941.19
10:24:27|40941.19
10:24:28|40941.19
10:24:29|40941.19
10:24:30|40931.3
10:24:31|40931.3
10:24:33|40931.3
10:24:33|40930.96
10:24:34|40930.96
10:24:36|40930.96
10:24:36|40930.96
10:24:38|40930.96
10:24:38|40930.96
10:24:39|40930.96
10:24:40|40930.96
10:24:41|40930.96
10:24:42|40924.83
10:24:43|40924.83
10:24:44|40914.94
10:24:45|40915.19
10:24:46|40915.19
10:24:47|40915.19
10:24:49|40923.01
10:24:49|40923.01
10:24:50|40923.01
10:24:51|40923.01
10:24:53|40914.34
10:24:53|40914.34
10:24:55|40905.07
10:24:55|40905.07
10:24:57|40905.08
10:24:58|40905.08
10:24:59|40905.08
10:25:00|40905.08
10:25:01|40905.08
10:25:02|40905.08
10:25:04|40905.07
10:25:04|40904.82
10:25:06|40904.82
10:25:07|40905.01
10:25:07|40905.01
10:25:09|40905.01
10:25:10|40905.01
10:25:11|40903.3
10:25:13|40903.3
10:25:13|40903.3
10:25:15|40903.3
10:25:16|40903.3
10:25:16|40903.3
10:25:17|40919.35
10:25:18|40919.35
10:25:19|40922.2
10:25:21|40922.2
10:25:22|40915.25
10:25:23|40923.05
10:25:24|40923.05
10:25:25|40923.05
10:25:26|40921.03
10:25:27|40921.03
10:25:28|40921.03
10:25:29|40921.03
10:25:30|40921.03
10:25:31|40921.03
10:25:32|40924.21
10:25:33|40930.96
10:25:34|40930.96
10:25:35|40930.96
10:25:36|40930.96
10:25:37|40930.96
10:25:38|40930.96
10:25:39|40930.96
10:25:40|40930.96
10:25:41|40930.96
10:25:42|40930.96
10:25:43|40930.96
10:25:44|40930.96
10:25:46|40930.96
10:25:46|40930.96
10:25:48|40930.96
10:25:48|40933.24
10:25:49|40919.35
10:25:50|40919.35
10:25:51|40919.35
10:25:52|40919.35
10:25:53|40919.35
10:25:55|40919.35
10:25:55|40919.35
10:25:56|40919.35
10:25:57|40919.35
10:25:58|40924.99
10:25:59|40924.99
10:26:01|40924.98
10:26:02|40924.98
10:26:03|40924.98
10:26:04|40924.98
10:26:04|40924.98
10:26:06|40924.98
10:26:07|40924.98
10:26:08|40920.39
10:26:09|40920.39
10:26:10|40920.39
10:26:11|40921.33
10:26:12|40921.33
10:26:15|40921.33
10:26:16|40931.73
10:26:17|40931.73
10:26:18|40923.76
10:26:19|40923.76
10:26:20|40926.03
10:26:21|40926.03
10:26:22|40926.03
10:26:23|40923.42
10:26:25|40923.42
10:26:25|40923.42
10:26:26|40923.42
10:26:27|40923.42
10:26:29|40923.42
10:26:29|40923.42
10:26:31|40921.04
10:26:31|40921.04
10:26:32|40921.03
10:26:33|40921.04
10:26:34|40921.04
10:26:36|40921.04
10:26:37|40935.22
10:26:37|40935.22
10:26:38|40930.55
10:26:39|40937.41
10:26:40|40937.41
10:26:42|40937.41
10:26:43|40937.41
10:26:43|40937.41
10:26:45|40938.33
10:26:45|40938.33
10:26:47|40938.33
10:26:48|40938.33
10:26:48|40938.33
10:26:50|40938.32
10:26:50|40940.
10:26:51|40940.
10:26:53|40940.
10:26:54|40940.
10:26:55|40940.
10:26:55|40940.
10:26:57|40940.
10:26:58|40940.
10:26:58|40940.
10:27:00|40940.
10:27:01|40940.
10:27:01|40950.24
10:27:03|40950.24
10:27:04|40950.24
10:27:05|40950.24
10:27:06|40950.24
10:27:08|40958.42
10:27:08|40958.42
10:27:09|40967.36
10:27:10|40967.36
10:27:11|40967.36
10:27:12|40967.36
10:27:14|40954.34
10:27:15|40957.74
10:27:16|40957.74
10:27:17|40957.73
10:27:18|40957.73
10:27:20|40957.73
10:27:21|40953.48
10:27:21|40953.48
10:27:22|40952.43
10:27:23|40955.05
10:27:24|40951.21
10:27:25|40948.87
10:27:26|40947.35
10:27:27|40947.35
10:27:28|40946.64
10:27:29|40946.64
10:27:30|40946.64
10:27:32|40946.64
10:27:33|40940.82
10:27:34|40940.82
10:27:34|40940.82
10:27:35|40940.82
10:27:37|40940.82
10:27:38|40945.26
10:27:39|40957.94
10:27:40|40957.94
10:27:41|40952.76
10:27:41|40952.76
10:27:42|40952.76
10:27:43|40952.76
10:27:45|40952.76
10:27:45|40952.76
10:27:47|40952.76
10:27:48|40952.75
10:27:49|40952.75
10:27:50|40952.75
10:27:50|40962.21
10:27:51|40962.21
10:27:53|40962.21
10:27:53|40957.5
10:27:55|40957.5
10:27:55|40957.5
10:27:57|40957.5
10:27:57|40957.5
10:27:59|40957.5
10:27:59|40957.5
10:28:00|40957.5
10:28:01|40957.5
10:28:03|40957.5
10:28:04|40957.5
10:28:05|40957.5
10:28:06|40967.04
10:28:07|40961.74
10:28:07|40961.74
10:28:09|40961.74
10:28:10|40961.74
10:28:11|40966.05
10:28:12|40966.05
10:28:12|40966.05
10:28:13|40971.6
10:28:15|40971.6
10:28:16|40971.6
10:28:17|40971.6
10:28:18|40972.19
10:28:19|40972.19
10:28:20|40972.19
10:28:21|40972.19
10:28:22|40965.14
10:28:23|40965.14
10:28:24|40965.14
10:28:26|40965.14
10:28:26|40965.14
10:28:27|40965.14
10:28:29|40965.14
10:28:29|40965.14
10:28:30|40965.14
10:28:31|40965.14
10:28:32|40965.14
10:28:33|40965.14
10:28:35|40965.14
10:28:35|40965.14
10:28:37|40973.35
10:28:38|40973.35
10:28:38|40981.61
10:28:40|40981.61
10:28:40|40981.61
10:28:41|40981.61
10:28:42|40981.18
10:28:43|40974.4
10:28:44|40963.04
10:28:46|40963.04
10:28:46|40963.04
10:28:47|40963.04
10:28:48|40963.04
10:28:50|40969.56
10:28:51|40969.56
10:28:52|40971.48
10:28:52|40971.48
10:28:54|40971.48
10:28:54|40979.4
10:28:55|40986.76
10:28:56|40991.99
10:28:57|40999.99
10:28:58|40999.99
10:28:59|41000.
10:29:00|41000.
10:29:01|41000.
10:29:03|41000.
10:29:03|41000.
10:29:05|41000.
10:29:06|41000.
10:29:07|41012.45
10:29:08|41010.11
10:29:09|41010.11
10:29:10|41010.11
10:29:10|41010.11
10:29:12|41012.41
10:29:12|41012.41
10:29:14|41009.19
10:29:15|41009.19
10:29:16|41009.19
10:29:16|41006.05
10:29:18|41006.05
10:29:19|41006.05
10:29:21|41008.43
10:29:22|41012.45
10:29:23|41012.45
10:29:24|41012.45
10:29:25|41012.45
10:29:26|41019.14
10:29:27|41019.14
10:29:28|41019.14
10:29:29|41019.14
10:29:31|41026.6
10:29:32|41026.6
10:29:33|41014.95
10:29:34|41011.31
10:29:35|41011.31
10:29:36|41011.31
10:29:37|41011.31
10:29:38|41011.31
10:29:39|41013.6
10:29:40|41013.6
10:29:41|41013.6
10:29:42|41013.6
10:29:43|41013.6
10:29:44|41006.7
10:29:45|41010.34
10:29:46|41001.78
10:29:48|41014.93
10:29:49|41014.93
10:29:49|41014.93
10:29:50|41014.93
10:29:51|41014.93
10:29:52|41014.93
10:29:53|41014.95
10:29:54|41045.38
10:29:55|41057.24
10:29:57|41062.26
10:29:58|41077.49
10:29:58|41066.24
10:29:59|41066.24
10:30:01|41039.63
10:30:01|41032.83
10:30:02|41032.83
10:30:03|41029.97
10:30:05|41033.22
10:30:05|41033.22
10:30:06|41033.22
10:30:07|41033.22
10:30:09|41053.91
10:30:09|41053.91
10:30:10|41047.13
10:30:11|41047.13
10:30:12|41047.13
10:30:13|41047.13
10:30:14|41034.9
10:30:16|41034.9
10:30:17|41061.34
10:30:19|41061.34
10:30:19|41061.34
10:30:20|41061.34
10:30:22|41061.34
10:30:22|41061.34
10:30:23|41061.34
10:30:25|41073.16
10:30:25|41073.16
10:30:27|41073.16
10:30:28|41072.94
10:30:29|41072.94
10:30:30|41072.94
10:30:31|41066.08
10:30:32|41066.08
10:30:33|41072.36
10:30:34|41072.36
10:30:36|41072.36
10:30:37|41072.36
10:30:38|41072.36
10:30:39|41061.82
10:30:39|41061.82
10:30:41|41061.82
10:30:42|41052.37
10:30:43|41052.37
10:30:44|41048.17
10:30:44|41048.17
10:30:46|41048.17
10:30:47|41028.62
10:30:48|41023.92
10:30:49|41023.92
10:30:50|41026.73
10:30:51|41008.32
10:30:52|41008.32
10:30:53|41004.17
10:30:54|41003.42
10:30:55|41004.21
10:30:56|41000.7
10:30:57|41002.95
10:30:58|41014.37
10:30:59|41006.74
10:31:00|41004.96
10:31:01|41011.33
10:31:02|41011.36
10:31:03|41007.1
10:31:04|41012.45
10:31:05|41004.31
10:31:06|41004.31
10:31:07|41004.31
10:31:08|41012.5
10:31:09|41008.24
10:31:10|41008.24
10:31:11|41012.49
10:31:12|41008.86
10:31:13|41012.48
10:31:14|41008.89
10:31:15|41006.48
10:31:16|41004.91
10:31:17|41004.91
10:31:19|40987.38
10:31:21|40981.93
10:31:21|40984.93
10:31:22|40987.72
10:31:24|40993.39
10:31:25|40988.03
10:31:25|40987.38
10:31:27|40987.45
10:31:27|40994.3
10:31:28|41001.32
10:31:30|41001.32
10:31:30|41001.32
10:31:31|41001.32
10:31:32|40997.39
10:31:34|41001.13
10:31:34|40997.22
10:31:36|40997.22
10:31:37|40997.22
10:31:38|40997.22
10:31:39|40997.12
10:31:40|40997.12
10:31:41|40997.12
10:31:42|40997.12
10:31:43|40997.12
10:31:44|40991.1
10:31:44|40986.71
10:31:46|40986.71
10:31:47|40986.71
10:31:48|40986.71
10:31:49|40986.71
10:31:50|40986.71
10:31:51|40985.3
10:31:52|40985.3
10:31:54|40975.9
10:31:54|40975.91
10:31:55|40975.91
10:31:56|40975.91
10:31:58|40975.91
10:31:59|40975.91
10:32:00|40975.91
10:32:01|40975.91
10:32:01|40975.91
10:32:03|40975.91
10:32:03|40983.58
10:32:04|40983.58
10:32:06|40995.55
10:32:06|40995.55
10:32:08|40997.04
10:32:09|40997.04
10:32:10|40994.97
10:32:11|40999.74
10:32:12|41000.48
10:32:13|40998.35
10:32:13|40998.35
10:32:14|40998.35
10:32:16|41000.5
10:32:17|41000.5
10:32:18|40998.03
10:32:20|40998.03
10:32:20|40998.03
10:32:22|40998.03
10:32:22|41000.49
10:32:24|41000.45
10:32:24|41000.45
10:32:25|40996.12
10:32:26|40998.61
10:32:28|40998.61
10:32:28|40998.61
10:32:29|40996.13
10:32:31|40996.13
10:32:31|40996.13
10:32:32|40996.12
10:32:33|40989.52
10:32:35|40989.52
10:32:35|40989.52
10:32:36|40989.52
10:32:38|40987.88
10:32:39|40986.78
10:32:40|40986.78
10:32:41|40994.82
10:32:42|40994.82
10:32:43|40994.82
10:32:44|40986.77
10:32:45|40986.77
10:32:46|40985.58
10:32:47|40985.58
10:32:48|40985.58
10:32:49|40987.73
10:32:50|40987.73
10:32:51|40996.36
10:32:52|40996.36
10:32:53|40996.36
10:32:54|40996.36
10:32:55|40996.36
10:32:56|40996.36
10:32:57|41001.97
10:32:58|41001.97
10:32:59|41001.97
10:33:00|41009.
10:33:01|41009.
10:33:02|41009.
10:33:03|41009.
10:33:04|41023.18
10:33:05|41023.19
10:33:06|41023.19
10:33:07|41022.48
10:33:08|41022.48
10:33:09|41023.19
10:33:10|41025.06
10:33:11|41025.06
10:33:12|41025.06
10:33:13|41025.05
10:33:14|41026.05
10:33:15|41026.05
10:33:16|41026.05
10:33:17|41027.46
10:33:18|41027.46
10:33:19|41031.58
10:33:20|41031.58
10:33:22|41031.58
10:33:23|41031.58
10:33:24|41031.58
10:33:25|41031.58
10:33:27|41031.58
10:33:28|41031.58
10:33:28|41031.58
10:33:30|41030.71
10:33:31|41031.58
10:33:31|41031.58
10:33:32|41046.45
10:33:33|41043.54
10:33:35|41043.54
10:33:35|41043.54
10:33:36|41043.54
10:33:37|41046.66
10:33:38|41038.63
10:33:40|41038.63
10:33:41|41038.63
10:33:41|41038.63
10:33:43|41038.63
10:33:43|41038.63
10:33:45|41038.63
10:33:46|41038.63
10:33:47|41038.63
10:33:48|41060.66
10:33:49|41061.65
10:33:50|41061.65
10:33:51|41061.65
10:33:52|41061.65
10:33:53|41065.09
10:33:54|41065.09
10:33:55|41065.09
10:33:56|41065.09
10:33:57|41065.09
10:33:58|41065.09
10:33:59|41065.09
10:34:00|41065.09
10:34:01|41065.09
10:34:02|41065.09
10:34:03|41065.09
10:34:04|41065.09
10:34:05|41057.62
10:34:06|41054.78
10:34:07|41054.78
10:34:08|41054.78
10:34:09|41054.78
10:34:10|41052.
10:34:11|41052.
10:34:12|41051.4
10:34:13|41051.4
10:34:14|41050.86
10:34:15|41050.86
10:34:16|41050.86
10:34:17|41050.86
10:34:19|41050.86
10:34:19|41050.86
10:34:21|41050.86
10:34:23|41050.86
10:34:24|41050.86
10:34:26|41051.29
10:34:26|41051.29
10:34:28|41051.29
10:34:28|41051.29
10:34:30|41037.08
10:34:31|41037.08
10:34:31|41028.1
10:34:33|41032.36
10:34:34|41032.36
10:34:35|41033.9
10:34:37|41033.9
10:34:37|41033.9
10:34:38|41033.9
10:34:39|41033.9
10:34:41|41033.9
10:34:42|41033.9
10:34:42|41033.9
10:34:43|41044.38
10:34:45|41044.38
10:34:46|41044.38
10:34:47|41044.38
10:34:48|41039.79
10:34:49|41039.79
10:34:50|41043.58
10:34:51|41043.58
10:34:52|41040.48
10:34:53|41040.48
10:34:55|41040.48
10:34:55|41040.48
10:34:57|41040.48
10:34:58|41040.48
10:34:59|41040.48
10:34:59|41040.48
10:35:01|41041.64
10:35:01|41041.64
10:35:03|41041.64
10:35:04|41041.64
10:35:05|41041.64
10:35:06|41041.64
10:35:07|41041.64
10:35:08|41041.64
10:35:08|41041.64
10:35:09|41041.64
10:35:10|41041.64
10:35:11|41041.63
10:35:12|41041.63
10:35:13|41041.63
10:35:14|41041.63
10:35:15|41041.63
10:35:17|41033.45
10:35:18|41033.44
10:35:19|41033.44
10:35:20|41033.44
10:35:21|41034.61
10:35:22|41034.61
10:35:22|41032.26
10:35:23|41032.26
10:35:25|41032.26
10:35:27|41026.45
10:35:27|41020.05
10:35:29|41018.74
10:35:29|41016.44
10:35:31|41016.44
10:35:32|41016.44
10:35:33|41018.74
10:35:33|41018.74
10:35:34|41016.44
10:35:35|41000.59
10:35:36|41000.59
10:35:38|41004.77
10:35:38|41004.77
10:35:39|41004.77
10:35:40|41004.77
10:35:42|41010.79
10:35:43|41010.79
10:35:44|41010.79
10:35:45|41010.79
10:35:46|41010.79
10:35:47|41010.68
10:35:48|41010.68
10:35:48|41027.03
10:35:50|41027.03
10:35:51|41027.03
10:35:52|41027.03
10:35:53|41027.03
10:35:54|41027.03
10:35:55|41027.03
10:35:56|41027.03
10:35:57|41027.03
10:35:57|41027.03
10:36:00|41013.7
10:36:00|41013.7
10:36:01|41013.7
10:36:02|41013.7
10:36:03|41013.7
10:36:05|41013.7
10:36:05|41013.7
10:36:06|41013.7
10:36:08|41013.7
10:36:09|41013.7
10:36:09|41013.7
10:36:10|41007.75
10:36:11|41005.97
10:36:12|41005.97
10:36:13|41005.97
10:36:14|41005.89
10:36:16|41005.89
10:36:17|41005.89
10:36:18|41005.89
10:36:19|41005.89
10:36:20|41005.89
10:36:22|41005.89
10:36:23|41005.89
10:36:25|41005.9
10:36:26|41005.89
10:36:27|41005.89
10:36:27|41005.89
10:36:29|41005.89
10:36:30|41005.89
10:36:31|41005.89
10:36:33|41005.89
10:36:34|41005.89
10:36:34|41005.89
10:36:35|41005.89
10:36:37|41005.97
10:36:38|41005.97
10:36:38|41038.02
10:36:40|41038.02
10:36:41|41038.02
10:36:42|41038.02
10:36:42|41038.03
10:36:45|41035.93
10:36:45|41038.04
10:36:46|41038.04
10:36:47|41038.04
10:36:49|41038.04
10:36:49|41038.04
10:36:51|41038.04
10:36:51|41038.04
10:36:53|41038.03
10:36:54|41038.03
10:36:55|41038.03
10:36:55|41038.03
10:36:56|41038.03
10:36:57|41042.27
10:36:59|41039.42
10:36:59|41039.42
10:37:00|41039.42
10:37:01|41039.42
10:37:02|41039.42
10:37:03|41039.42
10:37:04|41039.42
10:37:05|41039.42
10:37:06|41042.26
10:37:07|41042.26
10:37:08|41042.26
10:37:09|41042.26
10:37:11|41042.26
10:37:11|41042.26
10:37:12|41045.03
10:37:14|41042.3
10:37:14|41042.3
10:37:16|41042.3
10:37:17|41042.3
10:37:17|41042.3
10:37:19|41042.3
10:37:20|41042.3
10:37:21|41046.9
10:37:22|41046.9
10:37:23|41046.9
10:37:25|41046.9
10:37:26|41044.89
10:37:27|41044.89
10:37:28|41044.89
10:37:29|41040.01
10:37:30|41040.
10:37:31|41040.
10:37:32|41038.7
10:37:33|41031.08
10:37:34|41031.08
10:37:35|41029.35
10:37:36|41028.58
10:37:37|41028.58
10:37:39|41028.58
10:37:40|41028.58
10:37:41|41028.58
10:37:41|41022.92
10:37:42|41022.92
10:37:43|41022.92
10:37:45|41022.92
10:37:45|41022.92
10:37:47|41022.92
10:37:48|41021.64
10:37:48|41020.7
10:37:50|41020.7
10:37:51|41020.7
10:37:51|41020.7
10:37:53|41020.7
10:37:53|41020.7
10:37:55|41020.07
10:37:55|41020.07
10:37:57|41020.07
10:37:58|41017.3
10:37:58|41017.3
10:38:00|41017.3
10:38:01|41017.3
10:38:02|41017.3
10:38:03|41017.3
10:38:04|41017.3
10:38:04|41017.3
10:38:06|41016.66
10:38:07|41008.42
10:38:08|41008.42
10:38:09|41008.42
10:38:10|41008.42
10:38:11|41004.
10:38:13|41004.
10:38:14|41000.49
10:38:14|40993.29
10:38:15|40999.96
10:38:17|41015.86
10:38:18|40988.59
10:38:18|40988.59
10:38:19|40988.59
10:38:21|40988.59
10:38:22|40988.55
10:38:22|40986.61
10:38:24|40986.61
10:38:25|40994.96
10:38:26|40994.96
10:38:28|40994.96
10:38:28|40994.96
10:38:30|40994.96
10:38:31|40994.96
10:38:32|40994.96
10:38:33|41003.54
10:38:33|41003.54
10:38:34|41003.54
10:38:36|41003.54
10:38:36|41003.54
10:38:37|41003.54
10:38:38|41003.54
10:38:40|41004.79
10:38:40|41004.79
10:38:41|41004.79
10:38:42|41004.79
10:38:43|41004.79
10:38:44|41004.79
10:38:45|41004.79
10:38:47|41004.79
10:38:48|41004.79
10:38:49|41004.79
10:38:50|41004.79
10:38:51|41004.79
10:38:51|41015.92
10:38:53|41015.92
10:38:54|41015.92
10:38:55|41015.92
10:38:56|41015.92
10:38:57|41015.92
10:38:58|41010.32
10:38:59|41010.32
10:39:00|41010.32
10:39:01|41010.32
10:39:02|41015.92
10:39:04|41015.92
10:39:04|41015.92
10:39:05|41015.92
10:39:07|41015.92
10:39:08|41022.21
10:39:09|41020.66
10:39:10|41020.66
10:39:11|41020.66
10:39:12|41025.98
10:39:13|41025.93
10:39:14|41018.15
10:39:16|41018.15
10:39:17|41030.66
10:39:17|41032.02
10:39:18|41032.02
10:39:19|41032.02
10:39:20|41032.02
10:39:21|41038.56
10:39:22|41038.56
10:39:24|41038.56
10:39:24|41038.56
10:39:26|41038.52
10:39:28|41038.52
10:39:28|41038.52
10:39:30|41038.52
10:39:30|41030.36
10:39:32|41030.36
10:39:32|41030.36
10:39:34|41030.36
10:39:35|41030.36
10:39:36|41030.36
10:39:37|41030.37
10:39:38|41030.37
10:39:39|41030.38
10:39:40|41030.38
10:39:41|41030.38
10:39:43|41030.37
10:39:43|41030.37
10:39:44|41030.36
10:39:45|41018.62
10:39:46|41018.62
10:39:47|41015.2
10:39:49|41015.2
10:39:49|41015.2
10:39:51|41015.19
10:39:51|41015.19
10:39:52|41015.19
10:39:54|41015.19
10:39:54|41015.19
10:39:56|41015.19
10:39:57|41015.19
10:39:58|41015.19
10:39:58|41015.19
10:40:00|41015.19
10:40:01|41015.2
10:40:02|41006.99
10:40:03|41006.99
10:40:03|41000.
10:40:05|41000.
10:40:06|41000.
10:40:06|41000.
10:40:08|41000.
10:40:09|41002.06
10:40:09|41002.06
10:40:11|41002.06
10:40:12|41001.34
10:40:13|41001.34
10:40:14|41001.34
10:40:15|41001.34
10:40:16|41001.34
10:40:16|41003.41
10:40:17|41003.41
10:40:19|41003.41
10:40:20|41003.41
10:40:21|41003.2
10:40:21|41003.2
10:40:23|41003.2
10:40:23|41003.2
10:40:24|41003.2
10:40:26|41010.73
10:40:28|41010.73
10:40:29|41010.73
10:40:29|41019.08
10:40:30|41019.11
10:40:32|41019.11
10:40:33|41019.11
10:40:34|41019.11
10:40:34|41019.11
10:40:35|41024.37
10:40:37|41024.37
10:40:37|41024.37
10:40:38|41024.37
10:40:40|41024.37
10:40:41|41024.37
10:40:42|41024.37
10:40:44|41024.37
10:40:45|41024.37
10:40:46|41024.37
10:40:47|41024.37
10:40:48|41024.37
10:40:48|41024.37
10:40:49|41028.96
10:40:50|41028.96
10:40:52|41028.96
10:40:53|41029.27
10:40:53|41029.33
10:40:54|41029.33
10:40:55|41023.96
10:40:56|41024.56
10:40:57|41024.56
10:40:59|41024.56
10:41:00|41020.45
10:41:01|41026.04
10:41:01|41026.04
10:41:03|41026.04
10:41:04|41034.2
10:41:05|41034.2
10:41:05|41038.
10:41:07|41038.
10:41:07|41038.
10:41:09|41038.
10:41:10|41038.
10:41:11|41038.
10:41:12|41038.88
10:41:13|41038.88
10:41:14|41038.88
10:41:15|41038.88
10:41:16|41038.88
10:41:17|41038.88
10:41:18|41038.88
10:41:18|41038.88
10:41:20|41043.2
10:41:20|41043.2
10:41:21|41043.2
10:41:22|41043.2
10:41:24|41043.2
10:41:25|41043.2
10:41:26|41043.2
10:41:27|41043.2
10:41:29|41043.21
10:41:31|41043.21
10:41:31|41052.7
10:41:33|41052.7
10:41:33|41052.7
10:41:34|41060.36
10:41:35|41058.77
10:41:37|41058.77
10:41:37|41047.68
10:41:38|41047.68
10:41:39|41047.68
10:41:40|41047.68
10:41:42|41047.69
10:41:42|41047.78
10:41:43|41047.78
10:41:44|41047.71
10:41:45|41047.71
10:41:47|41048.43
10:41:48|41048.43
10:41:49|41053.36
10:41:49|41053.36
10:41:51|41053.36
10:41:52|41053.36
10:41:53|41053.36
10:41:54|41053.36
10:41:55|41053.36
10:41:56|41052.8
10:41:57|41053.16
10:41:58|41053.16
10:41:59|41049.02
10:42:00|41049.02
10:42:01|41049.41
10:42:02|41049.41
10:42:03|41049.41
10:42:04|41049.41
10:42:05|41049.41
10:42:06|41049.41
10:42:07|41054.5
10:42:08|41054.5
10:42:09|41054.5
10:42:10|41054.5
10:42:11|41054.52
10:42:12|41054.52
10:42:13|41054.52
10:42:14|41054.52
10:42:15|41054.52
10:42:16|41053.03
10:42:17|41053.03
10:42:18|41051.04
10:42:19|41051.04
10:42:20|41059.75
10:42:22|41059.75
10:42:23|41059.75
10:42:23|41065.68
10:42:24|41065.68
10:42:25|41065.68
10:42:26|41065.68
10:42:27|41065.68
10:42:29|41065.68
10:42:30|41065.68
10:42:30|41070.06
10:42:32|41056.36
10:42:33|41056.37
10:42:34|41056.37
10:42:35|41056.36
10:42:37|41056.36
10:42:37|41056.37
10:42:38|41048.26
10:42:39|41054.17
10:42:40|41054.17
10:42:42|41054.17
10:42:42|41054.17
10:42:44|41060.24
10:42:44|41060.24
10:42:46|41059.75
10:42:47|41058.43
10:42:49|41058.43
10:42:50|41051.94
10:42:50|41057.73
10:42:52|41057.73
10:42:52|41057.73
10:42:53|41056.89
10:42:55|41056.89
10:42:55|41056.89
10:42:56|41056.89
10:42:57|41056.89
10:42:59|41056.89
10:42:59|41056.89
10:43:00|41054.17
10:43:01|41049.19
10:43:02|41049.19
10:43:03|41049.19
10:43:04|41049.19
10:43:06|41049.19
10:43:06|41047.63
10:43:07|41047.63
10:43:09|41047.63
10:43:09|41042.64
10:43:10|41042.64
10:43:11|41042.64
10:43:12|41040.03
10:43:14|41040.03
10:43:15|41040.02
10:43:15|41040.02
10:43:16|41040.02
10:43:17|41040.02
10:43:18|41030.43
10:43:19|41030.43
10:43:20|41020.31
10:43:21|41020.31
10:43:23|41020.31
10:43:24|41020.31
10:43:24|41020.31
10:43:26|41023.86
10:43:26|41023.86
10:43:27|41023.86
10:43:28|41023.86
10:43:31|41023.86
10:43:31|41023.86
10:43:33|41020.73
10:43:34|41020.73
10:43:35|41020.73
10:43:36|41020.73
10:43:36|41020.73
10:43:38|41020.73
10:43:39|41020.73
10:43:39|41020.73
10:43:40|41020.73
10:43:41|41020.3
10:43:43|41020.3
10:43:44|41020.3
10:43:44|41020.29
10:43:45|41020.29
10:43:47|41020.29
10:43:48|41020.29
10:43:48|41020.29
10:43:49|41023.11
10:43:51|41023.11
10:43:52|41023.11
10:43:53|41023.07
10:43:54|41023.07
10:43:55|41023.07
10:43:56|41023.07
10:43:57|41023.07
10:43:58|41023.07
10:43:58|41023.07
10:43:59|41023.07
10:44:01|41023.07
10:44:01|41023.07
10:44:03|41023.07
10:44:03|41023.07
10:44:04|41023.07
10:44:06|41023.08
10:44:06|41023.08
10:44:08|41023.08
10:44:09|41023.08
10:44:10|41023.08
10:44:11|41023.08
10:44:12|41023.08
10:44:14|41029.26
10:44:14|41029.26
10:44:16|41029.
10:44:16|41029.
10:44:18|41029.
10:44:18|41023.09
10:44:19|41023.09
10:44:20|41023.09
10:44:22|41023.09
10:44:22|41020.29
10:44:24|41020.29
10:44:25|41020.29
10:44:25|41019.71
10:44:26|41019.71
10:44:27|41017.02
10:44:28|41017.02
10:44:29|41018.43
10:44:31|41018.43
10:44:33|41013.31
10:44:33|41013.31
10:44:35|41012.49
10:44:36|41012.49
10:44:37|41012.49
10:44:38|41012.49
10:44:39|41012.49
10:44:40|41012.49
10:44:41|41012.49
10:44:42|41012.49
10:44:43|41012.49
10:44:44|41012.49
10:44:45|41012.49
10:44:47|41012.49
10:44:48|41012.49
10:44:49|41012.49
10:44:49|41012.49
10:44:50|41012.49
10:44:52|41014.13
10:44:53|41018.02
10:44:54|41018.02
10:44:54|41018.02
10:44:56|41018.02
10:44:57|41018.02
10:44:58|41018.02
10:44:59|41018.02
10:44:59|41018.02
10:45:00|41033.5
10:45:02|41033.5
10:45:03|41030.13
10:45:04|41015.34
10:45:05|41015.34
10:45:06|41015.34
10:45:07|41015.34
10:45:08|41015.34
10:45:09|41015.34
10:45:10|41015.34
10:45:11|41015.34
10:45:12|41015.34
10:45:13|41012.98
10:45:14|41012.98
10:45:16|41012.98
10:45:16|41012.98
10:45:17|41012.98
10:45:18|41016.76
10:45:20|41016.76
10:45:20|41016.76
10:45:21|41016.76
10:45:23|41015.66
10:45:23|41012.4
10:45:25|41012.26
10:45:25|41012.26
10:45:27|41012.36
10:45:27|41012.36
10:45:28|41012.36
10:45:30|41012.36
10:45:31|41012.36
10:45:33|41013.64
10:45:34|41013.64
10:45:35|41013.64
10:45:36|41012.63
10:45:37|41012.63
10:45:38|41012.63
10:45:39|41012.63
10:45:40|41012.25
10:45:40|41012.25
10:45:42|41012.25
10:45:43|41012.25
10:45:44|41001.38
10:45:45|41001.38
10:45:46|41004.14
10:45:47|41004.14
10:45:48|41004.14
10:45:49|41004.14
10:45:50|41001.35
10:45:51|41001.35
10:45:53|41001.35
10:45:54|41000.
10:45:55|41000.
10:45:55|40998.73
10:45:56|40998.73
10:45:57|40998.73
10:45:59|40998.72
10:46:00|40998.72
10:46:00|40990.
10:46:01|40977.62
10:46:03|40980.1
10:46:04|40980.1
10:46:05|40980.1
10:46:06|40974.1
10:46:07|40974.1
10:46:07|40974.1
10:46:08|40974.1
10:46:10|40967.66
10:46:11|40967.66
10:46:12|40967.66
10:46:13|40964.16
10:46:14|40964.16
10:46:15|40968.63
10:46:16|40972.85
10:46:17|40965.23
10:46:18|40965.23
10:46:19|40965.23
10:46:20|40965.23
10:46:21|40983.45
10:46:22|40983.45
10:46:23|40983.45
10:46:24|40983.45
10:46:26|40983.45
10:46:26|40983.45
10:46:27|40980.27
10:46:29|40980.27
10:46:30|40980.27
10:46:32|40980.27
10:46:33|40980.27
10:46:34|40980.27
10:46:35|40980.27
10:46:37|40980.27
10:46:37|40980.27
10:46:39|40973.82
10:46:39|40973.82
10:46:40|40973.82
10:46:42|40973.45
10:46:43|40973.45
10:46:44|40973.45
10:46:45|40973.04
10:46:46|40973.04
10:46:48|40973.04
10:46:49|40969.08
10:46:49|40969.08
10:46:51|40969.08
10:46:51|40969.08
10:46:52|40963.37
10:46:53|40963.37
10:46:54|40963.37
10:46:55|40963.37
10:46:57|40963.37
10:46:57|40963.37
10:46:59|40963.37
10:46:59|40963.37
10:47:00|40963.36
10:47:01|40950.
10:47:02|40947.66
10:47:03|40947.66
10:47:04|40947.66
10:47:05|40947.66
10:47:07|40950.5
10:47:07|40947.67
10:47:08|40947.63
10:47:10|40947.63
10:47:11|40947.63
10:47:11|40930.88
10:47:12|40930.88
10:47:14|40930.88
10:47:14|40930.88
10:47:15|40930.88
10:47:17|40930.88
10:47:18|40930.88
10:47:18|40930.88
10:47:20|40936.99
10:47:20|40943.01
10:47:21|40935.24
10:47:22|40935.24
10:47:23|40935.24
10:47:24|40940.62
10:47:25|40940.62
10:47:27|40940.62
10:47:28|40933.93
10:47:28|40933.93
10:47:30|40921.03
10:47:30|40905.56
10:47:32|40905.56
10:47:32|40905.56
10:47:35|40903.13
10:47:36|40903.13
10:47:37|40903.13
10:47:38|40903.13
10:47:39|40903.13
10:47:40|40903.13
10:47:41|40929.87
10:47:42|40929.87
10:47:44|40929.87
10:47:45|40914.99
10:47:46|40914.99
10:47:47|40914.99
10:47:47|40935.04
10:47:48|40935.04
10:47:50|40935.04
10:47:51|40935.04
10:47:52|40935.04
10:47:53|40935.04
10:47:54|40935.04
10:47:54|40935.04
10:47:56|40941.14
10:47:57|40941.14
10:47:58|40929.11
10:47:59|40925.3
10:48:00|40925.3
10:48:02|40925.87
10:48:03|40925.87
10:48:03|40925.87
10:48:04|40925.87
10:48:06|40925.87
10:48:06|40925.87
10:48:08|40925.87
10:48:09|40932.53
10:48:10|40932.52
10:48:11|40932.52
10:48:11|40932.52
10:48:13|40932.52
10:48:14|40932.52
10:48:14|40932.52
10:48:15|40932.52
10:48:16|40932.52
10:48:17|40932.52
10:48:18|40921.53
10:48:20|40921.53
10:48:20|40921.53
10:48:22|40921.53
10:48:22|40910.75
10:48:23|40910.75
10:48:24|40910.75
10:48:26|40910.75
10:48:27|40903.99
10:48:27|40903.99
10:48:28|40903.92
10:48:30|40903.92
10:48:31|40903.13
10:48:32|40903.13
10:48:33|40903.13
10:48:33|40903.13
10:48:35|40907.4
10:48:36|40907.4
10:48:38|40907.4
10:48:38|40907.4
10:48:40|40907.4
10:48:41|40907.4
10:48:42|40907.4
10:48:43|40907.4
10:48:43|40907.4
10:48:44|40907.4
10:48:45|40910.52
10:48:47|40910.52
10:48:48|40909.55
10:48:49|40909.55
10:48:50|40909.55
10:48:51|40909.55
10:48:53|40908.15
10:48:54|40908.15
10:48:55|40903.93
10:48:56|40903.93
10:48:57|40903.93
10:48:58|40903.93
10:48:59|40903.13
10:49:00|40903.13
10:49:00|40900.03
10:49:02|40900.03
10:49:03|40900.03
10:49:05|40900.64
10:49:05|40910.2
10:49:07|40910.2
10:49:07|40910.2
10:49:09|40911.02
10:49:09|40911.02
10:49:11|40911.02
10:49:12|40911.02
10:49:12|40911.02
10:49:13|40911.02
10:49:14|40911.02
10:49:15|40911.02
10:49:16|40911.02
10:49:17|40911.02
10:49:18|40911.02
10:49:19|40911.02
10:49:20|40911.02
10:49:21|40911.02
10:49:22|40909.26
10:49:24|40909.26
10:49:24|40909.26
10:49:26|40909.26
10:49:26|40909.26
10:49:27|40909.26
10:49:29|40909.26
10:49:30|40909.26
10:49:31|40909.26
10:49:32|40909.26
10:49:33|40900.
10:49:34|40900.
10:49:35|40895.05
10:49:36|40895.06
10:49:37|40895.06
10:49:39|40895.05
10:49:40|40895.05
10:49:41|40895.05
10:49:42|40895.05
10:49:43|40895.05
10:49:44|40895.05
10:49:45|40892.08
10:49:46|40892.08
10:49:47|40892.08
10:49:48|40892.08
10:49:49|40892.08
10:49:50|40879.8
10:49:51|40880.93
10:49:52|40880.93
10:49:53|40880.93
10:49:54|40877.97
10:49:55|40877.97
10:49:56|40877.97
10:49:57|40877.97
10:49:59|40877.97
10:49:59|40877.97
10:50:01|40877.97
10:50:01|40877.97
10:50:02|40877.97
10:50:03|40867.83
10:50:05|40867.8
10:50:06|40867.8
10:50:07|40867.8
10:50:08|40867.8
10:50:09|40867.8
10:50:09|40867.8
10:50:11|40867.8
10:50:12|40867.8
10:50:13|40867.8
10:50:13|40874.2
10:50:15|40874.2
10:50:16|40860.
10:50:16|40860.
10:50:17|40860.
10:50:19|40860.
10:50:20|40859.99
10:50:21|40850.
10:50:21|40842.28
10:50:22|40842.28
10:50:24|40842.28
10:50:25|40839.36
10:50:25|40839.36
10:50:26|40839.36
10:50:28|40839.36
10:50:29|40843.47
10:50:30|40845.38
10:50:31|40845.38
10:50:32|40845.38
10:50:32|40845.38
10:50:33|40845.38
10:50:34|40845.38
10:50:36|40858.88
10:50:37|40858.66
10:50:39|40858.66
10:50:40|40858.66
10:50:41|40858.66
10:50:42|40853.8
10:50:43|40853.8
10:50:44|40853.8
10:50:45|40853.8
10:50:46|40853.8
10:50:47|40853.8
10:50:48|40846.02
10:50:49|40846.02
10:50:50|40846.02
10:50:51|40846.02
10:50:52|40846.02
10:50:53|40846.02
10:50:54|40846.02
10:50:55|40846.02
10:50:56|40846.02
10:50:57|40846.02
10:50:58|40846.02
10:50:59|40846.02
10:51:00|40846.02
10:51:01|40846.02
10:51:02|40846.02
10:51:03|40846.02
10:51:04|40846.02
10:51:05|40846.02
10:51:06|40846.02
10:51:07|40842.28
10:51:08|40842.28
10:51:09|40830.6
10:51:11|40828.27
10:51:11|40828.22
10:51:12|40828.22
10:51:14|40828.22
10:51:14|40828.22
10:51:15|40828.12
10:51:16|40828.12
10:51:18|40822.27
10:51:18|40820.7
10:51:19|40816.01
10:51:20|40813.13
10:51:22|40813.13
10:51:22|40803.71
10:51:23|40803.71
10:51:24|40801.95
10:51:25|40799.37
10:51:26|40799.14
10:51:27|40799.14
10:51:28|40799.14
10:51:29|40799.14
10:51:30|40811.8
10:51:31|40811.8
10:51:32|40811.8
10:51:33|40811.8
10:51:35|40803.32
10:51:36|40803.32
10:51:36|40803.32
10:51:38|40803.32
10:51:38|40803.32
10:51:40|40803.32
10:51:41|40794.37
10:51:42|40790.91
10:51:43|40795.85
10:51:44|40795.85
10:51:44|40795.85
10:51:47|40795.85
10:51:47|40796.83
10:51:49|40796.83
10:51:49|40796.83
10:51:51|40793.19
10:51:51|40793.19
10:51:53|40793.19
10:51:53|40795.99
10:51:54|40795.99
10:51:56|40795.99
10:51:56|40795.99
10:51:57|40795.99
10:51:59|40795.99
10:51:59|40795.99
10:52:00|40795.99
10:52:01|40795.99
10:52:03|40786.47
10:52:04|40785.9
10:52:04|40790.15
10:52:06|40790.15
10:52:06|40790.15
10:52:07|40790.15
10:52:09|40790.15
10:52:09|40790.15
10:52:11|40790.15
10:52:12|40802.36
10:52:13|40802.36
10:52:14|40802.36
10:52:15|40802.36
10:52:16|40802.36
10:52:17|40802.36
10:52:18|40802.36
10:52:19|40802.36
10:52:19|40804.08
10:52:21|40804.08
10:52:23|40804.08
10:52:23|40804.08
10:52:24|40804.08
10:52:26|40804.08
10:52:26|40799.67
10:52:27|40798.14
10:52:28|40798.14
10:52:29|40798.14
10:52:30|40798.14
10:52:31|40798.14
10:52:33|40798.14
10:52:33|40800.74
10:52:35|40800.74
10:52:35|40800.74
10:52:37|40800.74
10:52:37|40804.24
10:52:39|40806.04
10:52:39|40806.04
10:52:41|40806.04
10:52:42|40806.04
10:52:43|40805.63
10:52:44|40809.98
10:52:45|40809.98
10:52:47|40809.98
10:52:48|40809.98
10:52:48|40809.98
10:52:49|40809.98
10:52:51|40809.98
10:52:51|40809.97
10:52:52|40809.97
10:52:53|40809.97
10:52:55|40809.97
10:52:55|40811.11
10:52:56|40811.11
10:52:58|40811.11
10:52:59|40811.11
10:52:59|40811.11
10:53:00|40811.11
10:53:01|40811.11
10:53:03|40811.11
10:53:04|40811.11
10:53:05|40811.11
10:53:06|40811.11
10:53:06|40837.23
10:53:08|40837.23
10:53:09|40825.65
10:53:10|40825.65
10:53:11|40825.65
10:53:12|40825.65
10:53:14|40825.65
10:53:14|40825.65
10:53:15|40825.65
10:53:16|40825.65
10:53:17|40825.65
10:53:18|40811.68
10:53:19|40811.68
10:53:20|40817.22
10:53:21|40817.22
10:53:22|40823.01
10:53:23|40823.01
10:53:25|40823.01
10:53:25|40823.01
10:53:26|40826.78
10:53:28|40831.28
10:53:28|40831.28
10:53:30|40831.28
10:53:31|40831.77
10:53:32|40831.77
10:53:33|40831.77
10:53:33|40835.17
10:53:35|40831.26
10:53:36|40831.26
10:53:36|40825.16
10:53:38|40825.16
10:53:38|40825.16
10:53:41|40820.3
10:53:42|40820.3
10:53:43|40820.3
10:53:43|40834.45
10:53:45|40834.45
10:53:46|40834.45
10:53:47|40834.45
10:53:48|40834.45
10:53:49|40834.45
10:53:50|40834.45
10:53:51|40834.45
10:53:53|40834.45
10:53:53|40842.33
10:53:55|40842.33
10:53:55|40842.33
10:53:56|40842.33
10:53:57|40842.33
10:53:58|40842.33
10:54:00|40842.33
10:54:01|40848.54
10:54:02|40850.74
10:54:03|40855.07
10:54:04|40855.13
10:54:05|40858.53
10:54:06|40858.52
10:54:07|40858.53
10:54:08|40859.99
10:54:09|40860.
10:54:10|40860.
10:54:11|40860.
10:54:12|40852.
10:54:14|40834.01
10:54:15|40834.01
10:54:15|40847.8
10:54:16|40847.49
10:54:17|40847.29
10:54:18|40847.27
10:54:20|40847.26
10:54:21|40849.17
10:54:21|40849.02
10:54:22|40848.98
10:54:23|40848.98
10:54:24|40848.98
10:54:25|40848.98
10:54:26|40846.83
10:54:27|40846.82
10:54:28|40850.12
10:54:29|40839.66
10:54:30|40847.24
10:54:32|40846.83
10:54:33|40845.85
10:54:34|40845.85
10:54:35|40845.85
10:54:36|40841.37
10:54:37|40841.37
10:54:38|40841.1
10:54:39|40841.1
10:54:40|40850.68
10:54:42|40847.23
10:54:43|40854.
10:54:44|40854.2
10:54:45|40854.2
10:54:46|40853.77
10:54:48|40853.77
10:54:48|40853.77
10:54:50|40853.77
10:54:50|40853.77
10:54:51|40853.77
10:54:52|40843.62
10:54:54|40843.62
10:54:55|40843.61
10:54:56|40843.61
10:54:57|40843.61
10:54:58|40843.61
10:54:59|40843.61
10:55:00|40837.65
10:55:01|40837.65
10:55:02|40837.65
10:55:03|40837.65
10:55:05|40846.83
10:55:05|40846.83
10:55:07|40848.57
10:55:07|40857.92
10:55:08|40857.92
10:55:09|40857.92
10:55:10|40844.59
10:55:12|40844.59
10:55:12|40844.38
10:55:13|40844.38
10:55:14|40844.38
10:55:16|40844.38
10:55:17|40844.38
10:55:18|40844.38
10:55:18|40844.38
10:55:20|40844.38
10:55:20|40844.38
10:55:21|40835.27
10:55:22|40835.27
10:55:23|40846.86
10:55:24|40846.86
10:55:26|40846.86
10:55:26|40860.
10:55:27|40860.
10:55:28|40860.
10:55:29|40858.66
10:55:30|40854.22
10:55:31|40854.22
10:55:33|40854.22
10:55:33|40854.22
10:55:35|40854.22
10:55:35|40854.22
10:55:37|40854.22
10:55:37|40854.22
10:55:38|40854.22
10:55:39|40850.53
10:55:40|40860.
10:55:41|40860.
10:55:43|40860.
10:55:44|40860.
10:55:45|40860.
10:55:46|40860.
10:55:47|40860.
10:55:48|40860.
10:55:50|40860.
10:55:51|40860.
10:55:51|40878.59
10:55:52|40878.59
10:55:53|40878.59
10:55:54|40883.12
10:55:56|40883.12
10:55:57|40883.12
10:55:58|40883.12
10:55:58|40897.6
10:55:59|40892.12
10:56:00|40892.12
10:56:02|40892.12
10:56:02|40892.12
10:56:04|40892.12
10:56:05|40906.86
10:56:05|40895.31
10:56:07|40895.31
10:56:08|40895.31
10:56:09|40894.37
10:56:10|40899.48
10:56:10|40903.11
10:56:12|40918.31
10:56:13|40910.81
10:56:14|40910.81
10:56:15|40911.97
10:56:16|40911.97
10:56:17|40911.97
10:56:18|40911.97
10:56:19|40911.97
10:56:20|40913.68
10:56:21|40913.68
10:56:23|40913.68
10:56:23|40913.68
10:56:24|40913.68
10:56:25|40913.68
10:56:27|40913.06
10:56:28|40910.81
10:56:28|40910.81
10:56:30|40910.81
10:56:30|40910.81
10:56:32|40910.81
10:56:32|40910.81
10:56:33|40910.81
10:56:34|40910.96
10:56:35|40910.96
10:56:37|40911.16
10:56:38|40911.16
10:56:39|40911.16
10:56:40|40920.01
10:56:40|40920.01
10:56:41|40920.01
10:56:43|40920.01
10:56:45|40924.69
10:56:46|40924.69
10:56:47|40924.75
10:56:49|40917.61
10:56:50|40917.61
10:56:51|40911.64
10:56:52|40911.81
10:56:53|40911.81
10:56:54|40911.81
10:56:55|40911.81
10:56:56|40911.81
10:56:57|40911.81
10:56:58|40911.81
10:57:00|40911.81
10:57:01|40935.62
10:57:01|40935.62
10:57:03|40935.64
10:57:04|40935.64
10:57:04|40921.7
10:57:05|40918.94
10:57:07|40918.94
10:57:08|40918.94
10:57:09|40918.94
10:57:10|40918.94
10:57:11|40918.94
10:57:13|40918.94
10:57:13|40918.94
10:57:14|40910.34
10:57:16|40910.34
10:57:17|40910.34
10:57:17|40910.34
10:57:18|40910.34
10:57:20|40894.89
10:57:20|40885.46
10:57:21|40883.71
10:57:22|40883.71
10:57:23|40883.71
10:57:25|40883.71
10:57:25|40883.71
10:57:26|40883.27
10:57:27|40886.96
10:57:28|40897.34
10:57:29|40897.34
10:57:30|40897.34
10:57:31|40897.34
10:57:32|40897.34
10:57:34|40897.34
10:57:34|40897.34
10:57:35|40897.34
10:57:37|40890.72
10:57:37|40890.72
10:57:39|40882.81
10:57:39|40882.81
10:57:40|40882.81
10:57:41|40877.51
10:57:42|40877.51
10:57:45|40877.51
10:57:46|40877.51
10:57:47|40881.16
10:57:48|40881.16
10:57:49|40879.38
10:57:50|40879.38
10:57:51|40879.38
10:57:52|40879.38
10:57:53|40879.38
10:57:53|40877.48
10:57:55|40877.48
10:57:56|40877.48
10:57:57|40877.48
10:57:58|40877.48
10:57:58|40877.98
10:58:00|40877.98
10:58:01|40877.98
10:58:02|40877.98
10:58:03|40877.98
10:58:05|40877.98
10:58:06|40877.98
10:58:07|40877.98
10:58:08|40877.98
10:58:09|40870.86
10:58:10|40870.86
10:58:11|40870.86
10:58:11|40870.86
10:58:13|40870.86
10:58:14|40870.86
10:58:14|40870.86
10:58:15|40876.4
10:58:17|40876.4
10:58:18|40888.4
10:58:19|40888.4
10:58:20|40881.95
10:58:22|40881.95
10:58:22|40881.95
10:58:23|40881.95
10:58:25|40881.95
10:58:25|40881.95
10:58:27|40881.95
10:58:27|40881.95
10:58:28|40881.95
10:58:30|40889.44
10:58:30|40889.44
10:58:32|40889.44
10:58:32|40889.44
10:58:33|40889.44
10:58:34|40889.44
10:58:36|40889.44
10:58:36|40891.23
10:58:37|40891.23
10:58:38|40888.89
10:58:39|40893.09
10:58:41|40888.43
10:58:41|40888.43
10:58:42|40880.83
10:58:44|40884.08
10:58:45|40884.08
10:58:47|40890.99
10:58:48|40884.08
10:58:49|40884.08
10:58:50|40869.61
10:58:50|40869.61
10:58:52|40865.34
10:58:53|40865.34
10:58:54|40867.76
10:58:55|40870.77
10:58:56|40870.77
10:58:57|40872.41
10:58:58|40872.41
10:58:59|40872.41
10:59:00|40872.41
10:59:01|40888.55
10:59:02|40888.55
10:59:02|40888.55
10:59:04|40888.55
10:59:04|40888.55
10:59:06|40888.5
10:59:07|40888.5
10:59:08|40888.5
10:59:10|40888.5
10:59:10|40897.45
10:59:11|40897.45
10:59:12|40908.32
10:59:13|40915.98
10:59:15|40915.98
10:59:15|40915.98
10:59:16|40915.98
10:59:18|40915.98
10:59:19|40915.98
10:59:20|40915.98
10:59:21|40915.98
10:59:22|40915.98
10:59:23|40921.45
10:59:23|40921.45
10:59:25|40921.45
10:59:25|40921.45
10:59:26|40921.45
10:59:27|40921.45
10:59:29|40921.45
10:59:30|40917.82
10:59:31|40917.82
10:59:31|40917.83
10:59:33|40917.83
10:59:33|40925.96
10:59:34|40925.96
10:59:37|40925.96
10:59:38|40925.96
10:59:38|40925.96
10:59:39|40925.95
10:59:40|40925.96
10:59:41|40925.96
10:59:42|40925.96
10:59:43|40925.96
10:59:44|40925.96
10:59:46|40925.96
10:59:48|40925.96
10:59:49|40925.96
10:59:49|40932.95
10:59:51|40932.94
10:59:51|40932.94
10:59:52|40932.95
10:59:54|40932.94
10:59:55|40932.94
10:59:56|40932.94
10:59:56|40932.94
10:59:57|40932.94
10:59:58|40925.97
10:59:59|40925.97
11:00:01|40925.97
11:00:01|40925.97
11:00:02|40925.97
11:00:03|40925.96
11:00:05|40925.96
11:00:06|40919.49
11:00:06|40919.49
11:00:07|40919.51
11:00:08|40919.51
11:00:09|40919.51
11:00:10|40930.03
11:00:12|40930.03
11:00:12|40930.03
11:00:13|40930.03
11:00:14|40930.05
11:00:15|40930.05
11:00:16|40930.05
11:00:17|40933.04
11:00:18|40934.5
11:00:19|40929.84
11:00:21|40929.84
11:00:22|40929.84
11:00:22|40926.41
11:00:23|40926.41
11:00:24|40928.95
11:00:25|40928.95
11:00:27|40928.95
11:00:27|40928.95
11:00:29|40928.95
11:00:29|40928.33
11:00:31|40928.33
11:00:32|40928.95
11:00:32|40928.94
11:00:33|40928.95
11:00:34|40928.95
11:00:35|40928.95
11:00:37|40939.17
11:00:37|40939.16
11:00:38|40939.16
11:00:39|40939.17
11:00:41|40939.17
11:00:41|40939.17
11:00:43|40939.06
11:00:44|40939.16
11:00:44|40939.15
11:00:46|40939.17
11:00:46|40939.17
11:00:47|40940.2
11:00:49|40940.2
11:00:50|40948.26
11:00:51|40935.4
11:00:52|40938.73
11:00:53|40938.68
11:00:54|40938.68
11:00:55|40938.44
11:00:56|40938.44
11:00:57|40938.44
11:00:58|40938.44
11:00:59|40941.77
11:01:00|40930.
11:01:01|40930.
11:01:02|40930.
11:01:03|40930.
11:01:04|40930.
11:01:05|40930.
11:01:06|40930.
11:01:07|40930.
11:01:08|40930.
11:01:09|40930.
11:01:10|40930.
11:01:11|40920.49
11:01:12|40920.5
11:01:13|40920.5
11:01:14|40920.5
11:01:15|40912.38
11:01:17|40911.88
11:01:18|40911.87
11:01:19|40911.87
11:01:20|40901.46
11:01:20|40901.46
11:01:22|40901.46
11:01:23|40901.46
11:01:24|40901.46
11:01:24|40901.46
11:01:26|40886.21
11:01:26|40886.21
11:01:28|40886.21
11:01:28|40886.21
11:01:29|40886.21
11:01:30|40886.21
11:01:31|40883.37
11:01:34|40880.88
11:01:34|40880.88
11:01:35|40880.88
11:01:36|40882.76
11:01:37|40882.75
11:01:38|40882.75
11:01:39|40882.75
11:01:40|40882.75
11:01:41|40882.75
11:01:42|40882.75
11:01:43|40879.51
11:01:44|40879.51
11:01:45|40879.51
11:01:46|40879.51
11:01:48|40877.99
11:01:49|40877.99
11:01:51|40877.98
11:01:52|40877.98
11:01:53|40877.98
11:01:54|40877.98
11:01:55|40877.98
11:01:57|40877.98
11:01:58|40877.98
11:01:59|40877.98
11:01:59|40877.98
11:02:01|40877.98
11:02:02|40877.99
11:02:03|40877.98
11:02:04|40877.98
11:02:04|40877.98
11:02:05|40870.36
11:02:06|40872.84
11:02:07|40869.94
11:02:08|40869.94
11:02:09|40869.94
11:02:11|40866.07
11:02:12|40866.07
11:02:13|40862.36
11:02:14|40860.
11:02:15|40860.
11:02:16|40855.18
11:02:17|40855.18
11:02:18|40855.18
11:02:19|40855.18
11:02:20|40852.22
11:02:21|40852.22
11:02:22|40852.22
11:02:23|40855.04
11:02:24|40855.04
11:02:25|40855.05
11:02:26|40855.05
11:02:27|40855.05
11:02:28|40855.05
11:02:29|40855.05
11:02:30|40855.05
11:02:31|40863.35
11:02:32|40863.35
11:02:33|40863.35
11:02:34|40863.8
11:02:35|40863.8
11:02:36|40863.8
11:02:37|40863.8
11:02:38|40875.55
11:02:39|40875.55
11:02:40|40875.55
11:02:41|40875.55
11:02:42|40875.55
11:02:43|40875.55
11:02:44|40887.4
11:02:45|40887.4
11:02:47|40887.4
11:02:48|40887.4
11:02:49|40891.11
11:02:50|40891.11
11:02:51|40895.5
11:02:52|40895.5
11:02:53|40895.5
11:02:54|40908.08
11:02:55|40899.87
11:02:56|40899.87
11:02:57|40899.87
11:02:58|40899.87
11:02:59|40899.07
11:03:01|40912.03
11:03:02|40912.03
11:03:02|40912.03
11:03:03|40912.38
11:03:05|40912.38
11:03:06|40912.38
11:03:06|40912.38
11:03:07|40912.39
11:03:08|40912.39
11:03:10|40912.39
11:03:10|40912.39
11:03:12|40912.39
11:03:12|40905.51
11:03:13|40912.39
11:03:14|40912.39
11:03:16|40921.05
11:03:16|40921.05
11:03:17|40921.05
11:03:19|40919.94
11:03:19|40921.06
11:03:20|40921.06
11:03:21|40921.06
11:03:22|40921.06
11:03:24|40926.03
11:03:24|40926.41
11:03:25|40926.41
11:03:26|40926.41
11:03:28|40926.41
11:03:28|40926.41
11:03:29|40926.41
11:03:30|40938.08
11:03:31|40938.08
11:03:32|40938.08
11:03:33|40938.08
11:03:34|40938.08
11:03:35|40938.08
11:03:36|40938.08
11:03:37|40938.08
11:03:38|40938.08
11:03:39|40938.08
11:03:40|40938.08
11:03:41|40938.08
11:03:43|40938.08
11:03:43|40938.08
11:03:44|40938.08
11:03:46|40938.08
11:03:47|40938.08
11:03:48|40929.1
11:03:48|40929.1
11:03:51|40926.41
11:03:52|40926.41
11:03:53|40926.42
11:03:54|40926.42
11:03:55|40926.42
11:03:56|40926.42
11:03:56|40926.42
11:03:58|40926.42
11:03:59|40926.42
11:04:00|40926.42
11:04:01|40926.42
11:04:02|40926.42
11:04:03|40926.42
11:04:04|40926.42
11:04:05|40926.42
11:04:06|40926.42
11:04:07|40926.42
11:04:08|40916.8
11:04:09|40916.8
11:04:10|40915.52
11:04:11|40915.52
11:04:12|40915.52
11:04:13|40915.52
11:04:14|40915.52
11:04:15|40915.52
11:04:16|40915.52
11:04:17|40903.31
11:04:18|40903.31
11:04:19|40903.31
11:04:20|40903.31
11:04:21|40903.31
11:04:22|40880.99
11:04:23|40880.99
11:04:24|40880.99
11:04:26|40883.12
11:04:26|40883.12
11:04:28|40883.12
11:04:28|40890.25
11:04:29|40890.56
11:04:30|40890.63
11:04:32|40890.63
11:04:32|40892.5
11:04:33|40903.41
11:04:34|40903.41
11:04:35|40899.91
11:04:36|40903.42
11:04:37|40903.42
11:04:38|40913.51
11:04:39|40913.51
11:04:40|40923.13
11:04:42|40923.12
11:04:43|40923.12
11:04:43|40923.12
11:04:44|40923.12
11:04:45|40923.12
11:04:46|40923.12
11:04:47|40923.12
11:04:48|40923.12
11:04:49|40923.12
11:04:51|40923.12
11:04:53|40923.12
11:04:54|40926.51
11:04:55|40926.51
11:04:56|40926.51
11:04:57|40926.51
11:04:59|40926.51
11:04:59|40926.51
11:05:00|40925.19
11:05:02|40925.19
11:05:03|40924.68
11:05:03|40929.55
11:05:04|40923.37
11:05:05|40929.25
11:05:06|40929.25
11:05:07|40931.44
11:05:09|40938.17
11:05:09|40938.17
11:05:11|40938.17
11:05:11|40933.49
11:05:12|40933.49
11:05:13|40933.49
11:05:15|40933.49
11:05:15|40933.49
11:05:17|40933.49
11:05:17|40933.49
11:05:18|40933.49
11:05:20|40930.47
11:05:21|40930.47
11:05:22|40930.47
11:05:22|40930.47
11:05:24|40930.47
11:05:25|40930.47
11:05:26|40930.47
11:05:27|40930.47
11:05:28|40926.52
11:05:29|40926.52
11:05:30|40926.52
11:05:31|40926.52
11:05:32|40926.52
11:05:33|40926.52
11:05:34|40913.13
11:05:35|40912.76
11:05:36|40912.76
11:05:37|40912.76
11:05:38|40893.66
11:05:39|40892.19
11:05:40|40892.2
11:05:41|40892.2
11:05:42|40902.72
11:05:43|40902.73
11:05:44|40902.73
11:05:45|40892.24
11:05:46|40892.24
11:05:47|40881.57
11:05:48|40881.57
11:05:49|40881.57
11:05:50|40881.57
11:05:51|40881.57
11:05:53|40866.02
11:05:55|40866.02
11:05:56|40864.38
11:05:57|40866.71
11:05:58|40866.71
11:05:59|40866.71
11:06:00|40866.71
11:06:01|40866.71
11:06:02|40864.09
11:06:03|40868.58
11:06:04|40867.64
11:06:06|40867.64
11:06:06|40860.01
11:06:08|40860.64
11:06:09|40860.64
11:06:10|40860.64
11:06:10|40860.64
11:06:11|40876.84
11:06:12|40876.84
11:06:14|40876.84
11:06:14|40860.86
11:06:16|40860.86
11:06:17|40860.86
11:06:18|40860.86
11:06:19|40864.28
11:06:20|40864.28
11:06:21|40861.9
11:06:22|40860.75
11:06:23|40859.57
11:06:24|40856.33
11:06:25|40848.43
11:06:26|40848.43
11:06:28|40853.99
11:06:29|40853.99
11:06:29|40853.99
11:06:30|40853.99
11:06:31|40853.99
11:06:32|40853.99
11:06:33|40850.02
11:06:34|40849.47
11:06:35|40845.12
11:06:36|40845.12
11:06:37|40843.13
11:06:38|40843.13
11:06:39|40843.13
11:06:40|40848.9
11:06:41|40848.9
11:06:43|40848.9
11:06:44|40848.9
11:06:44|40847.57
11:06:45|40847.57
11:06:46|40847.57
11:06:47|40847.57
11:06:48|40847.57
11:06:50|40847.57
11:06:50|40849.82
11:06:51|40849.82
11:06:53|40849.81
11:06:55|40845.5
11:06:56|40845.5
11:06:57|40845.5
11:06:58|40845.5
11:06:59|40844.24
11:07:00|40844.24
11:07:01|40844.26
11:07:02|40844.22
11:07:03|40838.54
11:07:04|40838.54
11:07:04|40838.54
11:07:06|40838.54
11:07:07|40838.54
11:07:08|40838.54
11:07:08|40838.54
11:07:10|40832.9
11:07:11|40832.9
11:07:12|40832.9
11:07:13|40831.98
11:07:14|40831.98
11:07:15|40831.98
11:07:16|40831.98
11:07:17|40831.98
11:07:18|40831.98
11:07:19|40828.79
11:07:20|40827.39
11:07:21|40817.54
11:07:22|40817.54
11:07:23|40817.54
11:07:24|40821.36
11:07:25|40821.36
11:07:26|40829.47
11:07:27|40829.47
11:07:28|40829.47
11:07:29|40819.97
11:07:30|40823.72
11:07:31|40823.72
11:07:32|40814.79
11:07:33|40814.79
11:07:34|40814.79
11:07:35|40814.79
11:07:36|40810.21
11:07:37|40824.46
11:07:38|40824.46
11:07:39|40824.46
11:07:40|40824.46
11:07:41|40824.46
11:07:42|40824.46
11:07:43|40824.46
11:07:44|40816.39
11:07:45|40816.39
11:07:46|40816.39
11:07:47|40825.59
11:07:48|40814.33
11:07:49|40813.33
11:07:50|40813.34
11:07:51|40813.34
11:07:52|40813.34
11:07:53|40813.34
11:07:55|40797.8
11:07:56|40798.86
11:07:57|40798.38
11:07:58|40799.55
11:07:59|40799.55
11:08:00|40805.19
11:08:01|40805.19
11:08:02|40805.19
11:08:03|40805.2
11:08:04|40805.2
11:08:05|40805.2
11:08:07|40805.2
11:08:08|40814.43
11:08:09|40814.43
11:08:10|40814.43
11:08:11|40812.71
11:08:11|40812.71
11:08:13|40805.2
11:08:14|40805.2
11:08:15|40805.2
11:08:16|40805.2
11:08:17|40807.51
11:08:18|40805.21
11:08:20|40805.21
11:08:20|40805.21
11:08:22|40805.21
11:08:22|40805.21
11:08:24|40805.21
11:08:25|40805.21
11:08:26|40791.13
11:08:27|40809.97
11:08:27|40809.97
11:08:28|40809.97
11:08:30|40800.38
11:08:31|40800.38
11:08:32|40800.38
11:08:33|40810.37
11:08:34|40810.37
11:08:34|40810.37
11:08:36|40810.37
11:08:36|40814.21
11:08:38|40814.21
11:08:39|40814.21
11:08:40|40814.21
11:08:41|40814.21
11:08:42|40822.22
11:08:43|40822.22
11:08:44|40822.22
11:08:45|40825.29
11:08:46|40825.29
11:08:47|40825.29
11:08:48|40822.16
11:08:49|40822.16
11:08:50|40822.16
11:08:51|40822.16
11:08:52|40825.91
11:08:53|40825.91
11:08:54|40825.91
11:08:56|40824.41
11:08:57|40824.41
11:08:58|40824.41
11:08:59|40824.41
11:09:01|40825.63
11:09:03|40826.14
11:09:03|40826.14
11:09:04|40826.14
11:09:06|40826.14
11:09:06|40825.84
11:09:07|40821.21
11:09:09|40821.21
11:09:10|40821.21
11:09:10|40815.79
11:09:11|40806.65
11:09:13|40806.65
11:09:13|40806.64
11:09:15|40806.64
11:09:15|40799.74
11:09:16|40801.98
11:09:18|40801.98
11:09:19|40802.07
11:09:19|40802.07
11:09:21|40802.07
11:09:22|40791.13
11:09:22|40791.13
11:09:24|40792.66
11:09:24|40792.66
11:09:26|40792.66
11:09:26|40786.09
11:09:27|40782.49
11:09:29|40784.78
11:09:30|40784.78
11:09:31|40784.78
11:09:31|40764.11
11:09:33|40767.66
11:09:34|40762.48
11:09:34|40758.8
11:09:35|40758.81
11:09:37|40758.81
11:09:37|40758.81
11:09:38|40767.68
11:09:39|40775.73
11:09:40|40775.73
11:09:42|40779.17
11:09:43|40792.82
11:09:43|40792.82
11:09:45|40792.82
11:09:46|40792.82
11:09:47|40792.82
11:09:47|40792.82
11:09:48|40792.82
11:09:49|40792.82
11:09:50|40799.17
11:09:52|40801.27
11:09:53|40809.59
11:09:54|40809.59
11:09:54|40809.59
11:09:57|40805.2
11:09:58|40809.58
11:09:59|40809.58
11:10:01|40809.6
11:10:01|40809.6
11:10:03|40809.6
11:10:04|40809.58
11:10:04|40809.6
11:10:06|40809.6
11:10:06|40820.9
11:10:07|40824.6
11:10:09|40824.72
11:10:09|40822.07
11:10:11|40822.07
11:10:12|40829.04
11:10:13|40829.04
11:10:14|40819.33
11:10:15|40811.49
11:10:16|40797.38
11:10:17|40797.38
11:10:18|40795.12
11:10:19|40795.12
11:10:21|40795.12
11:10:21|40795.12
11:10:23|40802.35
11:10:23|40799.18
11:10:24|40796.46
11:10:25|40796.46
11:10:26|40796.46
11:10:27|40796.46
11:10:29|40796.46
11:10:29|40796.46
11:10:30|40796.46
11:10:32|40796.46
11:10:32|40820.92
11:10:34|40820.92
11:10:34|40820.92
11:10:35|40800.97
11:10:36|40800.97
11:10:37|40808.3
11:10:38|40808.3
11:10:39|40808.3
11:10:40|40808.3
11:10:42|40800.07
11:10:42|40800.07
11:10:43|40800.07
11:10:44|40800.07
11:10:46|40798.92
11:10:46|40798.92
11:10:48|40798.92
11:10:48|40798.92
11:10:49|40798.92
11:10:51|40794.03
11:10:51|40794.03
11:10:52|40794.03
11:10:54|40794.03
11:10:55|40794.28
11:10:56|40794.46
11:10:58|40794.46
11:10:58|40794.46
11:11:00|40794.46
11:11:01|40794.46
11:11:01|40794.46
11:11:02|40803.61
11:11:03|40803.61
11:11:04|40818.81
11:11:05|40818.81
11:11:06|40819.34
11:11:07|40819.34
11:11:09|40819.34
11:11:09|40806.92
11:11:11|40806.92
11:11:12|40808.86
11:11:13|40808.86
11:11:13|40808.86
11:11:15|40808.86
11:11:15|40808.86
11:11:17|40811.78
11:11:18|40811.78
11:11:18|40813.16
11:11:19|40813.16
11:11:21|40801.21
11:11:21|40802.31
11:11:22|40820.24
11:11:24|40820.24
11:11:24|40806.31
11:11:26|40806.31
11:11:27|40806.31
11:11:27|40806.31
11:11:28|40805.25
11:11:29|40805.25
11:11:31|40805.25
11:11:32|40805.25
11:11:32|40805.25
11:11:34|40805.25
11:11:34|40805.25
11:11:35|40809.68
11:11:36|40809.68
11:11:37|40809.68
11:11:38|40814.04
11:11:40|40814.04
11:11:40|40814.04
11:11:41|40814.04
11:11:42|40814.04
11:11:43|40814.04
11:11:45|40806.59
11:11:46|40806.59
11:11:46|40806.59
11:11:47|40806.59
11:11:48|40806.34
11:11:49|40806.82
11:11:50|40806.82
11:11:51|40806.82
11:11:52|40806.82
11:11:54|40806.82
11:11:54|40815.01
11:11:55|40815.01
11:11:57|40815.01
11:11:58|40815.01
11:11:59|40815.01
11:12:00|40815.01
11:12:01|40815.01
11:12:02|40815.33
11:12:03|40815.33
11:12:04|40815.02
11:12:05|40802.15
11:12:06|40802.15
11:12:07|40802.15
11:12:08|40802.15
11:12:09|40795.09
11:12:10|40795.09
11:12:12|40786.58
11:12:13|40786.58
11:12:14|40786.58
11:12:15|40792.23
11:12:17|40785.6
11:12:18|40785.3
11:12:19|40785.3
11:12:19|40788.15
11:12:20|40785.4
11:12:22|40785.4
11:12:22|40786.08
11:12:24|40786.08
11:12:24|40786.08
11:12:25|40786.08
11:12:26|40786.08
11:12:27|40786.08
11:12:29|40777.96
11:12:30|40768.83
11:12:32|40768.83
11:12:32|40768.83
11:12:34|40768.83
11:12:35|40762.03
11:12:36|40762.03
11:12:37|40762.03
11:12:38|40758.8
11:12:39|40758.8
11:12:40|40758.8
11:12:41|40758.8
11:12:42|40747.03
11:12:43|40747.03
11:12:44|40747.03
11:12:46|40752.41
11:12:46|40763.53
11:12:48|40763.53
11:12:48|40763.53
11:12:49|40763.53
11:12:50|40763.53
11:12:51|40763.53
11:12:52|40763.53
11:12:53|40763.53
11:12:55|40763.53
11:12:55|40763.53
11:12:56|40767.83
11:12:57|40764.16
11:12:58|40764.16
11:13:00|40764.16
11:13:00|40764.16
11:13:02|40764.16
11:13:03|40764.16
11:13:04|40758.03
11:13:05|40758.03
11:13:06|40756.91
11:13:07|40756.91
11:13:08|40774.06
11:13:10|40774.06
11:13:11|40774.06
11:13:12|40774.06
11:13:12|40774.06
11:13:14|40774.06
11:13:14|40774.06
11:13:16|40767.84
11:13:17|40766.03
11:13:18|40765.39
11:13:18|40762.89
11:13:20|40762.89
11:13:21|40760.
11:13:21|40760.
11:13:23|40760.
11:13:23|40760.
11:13:24|40760.
11:13:26|40760.
11:13:26|40747.86
11:13:27|40747.86
11:13:28|40747.86
11:13:30|40734.81
11:13:31|40734.81
11:13:31|40749.
11:13:32|40755.18
11:13:33|40766.02
11:13:34|40764.74
11:13:36|40764.74
11:13:37|40764.74
11:13:37|40764.74
11:13:38|40760.76
11:13:40|40763.31
11:13:41|40763.31
11:13:42|40751.98
11:13:43|40748.99
11:13:44|40748.99
11:13:45|40748.99
11:13:46|40748.99
11:13:47|40748.99
11:13:49|40745.79
11:13:49|40745.79
11:13:50|40745.79
11:13:51|40733.39
11:13:53|40721.05
11:13:53|40711.86
11:13:54|40721.33
11:13:55|40729.68
11:13:56|40729.65
11:13:57|40729.65
11:13:59|40729.65
11:14:00|40729.65
11:14:01|40700.41
11:14:02|40701.47
11:14:03|40700.7
11:14:04|40690.47
11:14:05|40690.47
11:14:07|40690.47
11:14:08|40693.3
11:14:09|40693.3
11:14:10|40693.3
11:14:10|40693.3
11:14:12|40693.3
11:14:12|40682.54
11:14:14|40682.28
11:14:15|40684.32
11:14:16|40684.32
11:14:16|40685.94
11:14:18|40672.15
11:14:19|40672.15
11:14:20|40672.15
11:14:21|40672.15
11:14:22|40675.42
11:14:23|40675.41
11:14:23|40671.75
11:14:25|40675.01
11:14:26|40675.01
11:14:26|40675.01
11:14:27|40675.01
11:14:28|40675.01
11:14:30|40675.01
11:14:31|40675.01
11:14:31|40675.01
11:14:32|40675.01
11:14:33|40675.01
11:14:35|40650.2
11:14:36|40625.34
11:14:37|40643.43
11:14:38|40620.7
11:14:39|40620.
11:14:39|40620.
11:14:41|40620.
11:14:42|40619.39
11:14:43|40619.39
11:14:44|40619.39
11:14:45|40613.07
11:14:46|40613.07
11:14:47|40609.14
11:14:48|40609.14
11:14:49|40609.14
11:14:50|40609.14
11:14:51|40598.14
11:14:52|40598.14
11:14:53|40598.74
11:14:54|40598.94
11:14:55|40598.94
11:14:56|40598.94
11:14:57|40638.88
11:14:58|40624.65
11:14:59|40638.29
11:15:00|40628.97
11:15:02|40628.97
11:15:03|40625.63
11:15:04|40605.61
11:15:05|40605.61
11:15:06|40588.87
11:15:07|40588.87
11:15:08|40588.87
11:15:09|40592.04
11:15:10|40592.04
11:15:11|40589.44
11:15:12|40589.44
11:15:13|40589.44
11:15:14|40589.44
11:15:15|40576.29
11:15:16|40586.73
11:15:17|40586.73
11:15:18|40586.73
11:15:19|40575.93
11:15:20|40575.93
11:15:21|40575.93
11:15:22|40575.93
11:15:23|40575.93
11:15:24|40575.93
11:15:25|40575.93
11:15:26|40573.93
11:15:27|40573.93
11:15:28|40567.87
11:15:29|40567.87
11:15:30|40553.78
11:15:31|40549.54
11:15:32|40549.54
11:15:33|40516.45
11:15:34|40516.45
11:15:35|40516.45
11:15:36|40525.87
11:15:37|40527.19
11:15:38|40527.19
11:15:39|40527.19
11:15:40|40527.19
11:15:41|40527.19
11:15:42|40528.39
11:15:43|40528.39
11:15:44|40528.39
11:15:45|40532.88
11:15:46|40532.88
11:15:47|40532.73
11:15:48|40556.49
11:15:49|40556.49
11:15:50|40556.49
11:15:51|40555.87
11:15:52|40555.87
11:15:53|40558.78
11:15:54|40547.52
11:15:55|40547.52
11:15:56|40561.09
11:15:57|40561.09
11:15:58|40561.09
11:16:00|40561.09
11:16:00|40561.21
11:16:02|40569.9
11:16:04|40578.79
11:16:05|40579.07
11:16:06|40587.48
11:16:06|40592.04
11:16:08|40595.28
11:16:08|40595.23
11:16:10|40594.46
11:16:11|40605.33
11:16:12|40604.74
11:16:13|40604.74
11:16:14|40605.45
11:16:15|40610.02
11:16:16|40600.86
11:16:17|40585.43
11:16:18|40591.94
11:16:19|40599.24
11:16:20|40608.38
11:16:21|40608.37
11:16:22|40608.32
11:16:23|40612.96
11:16:24|40612.76
11:16:25|40612.73
11:16:27|40612.73
11:16:27|40612.73
11:16:28|40612.7
11:16:29|40612.7
11:16:31|40612.86
11:16:31|40608.31
11:16:33|40617.69
11:16:33|40617.67
11:16:35|40618.97
11:16:35|40620.07
11:16:37|40620.85
11:16:38|40620.85
11:16:38|40617.64
11:16:39|40610.23
11:16:40|40593.34
11:16:42|40594.56
11:16:42|40579.72
11:16:44|40602.79
11:16:44|40602.71
11:16:45|40607.04
11:16:46|40607.04
11:16:47|40604.15
11:16:48|40604.15
11:16:49|40604.15
11:16:50|40606.66
11:16:51|40601.62
11:16:52|40601.62
11:16:54|40601.62
11:16:55|40582.56
11:16:55|40582.56
11:16:56|40585.2
11:16:57|40585.2
11:16:59|40596.09
11:16:59|40596.07
11:17:00|40596.09
11:17:01|40602.71
11:17:03|40613.91
11:17:04|40613.9
11:17:06|40622.38
11:17:06|40624.21
11:17:08|40622.82
11:17:09|40622.82
11:17:09|40623.53
11:17:10|40623.53
11:17:11|40623.53
11:17:12|40633.41
11:17:13|40633.41
11:17:14|40642.14
11:17:16|40642.14
11:17:16|40642.74
11:17:17|40642.74
11:17:18|40638.08
11:17:19|40640.89
11:17:20|40640.89
11:17:22|40640.89
11:17:23|40644.92
11:17:24|40651.
11:17:25|40649.44
11:17:26|40650.11
11:17:26|40650.11
11:17:27|40650.11
11:17:29|40650.11
11:17:30|40651.
11:17:32|40656.36
11:17:33|40656.36
11:17:33|40656.36
11:17:34|40656.4
11:17:35|40656.4
11:17:36|40656.4
11:17:37|40656.4
11:17:38|40656.39
11:17:40|40650.83
11:17:40|40650.83
11:17:42|40650.83
11:17:42|40651.09
11:17:44|40651.22
11:17:45|40651.22
11:17:46|40651.21
11:17:46|40651.21
11:17:47|40651.21
11:17:49|40651.21
11:17:50|40654.28
11:17:51|40654.28
11:17:51|40650.82
11:17:53|40650.82
11:17:54|40636.51
11:17:55|40636.51
11:17:56|40632.01
11:17:57|40632.01
11:17:58|40632.01
11:17:58|40633.88
11:17:59|40633.9
11:18:00|40633.9
11:18:02|40633.9
11:18:03|40633.9
11:18:05|40641.96
11:18:06|40647.98
11:18:07|40650.59
11:18:08|40650.59
11:18:09|40665.3
11:18:10|40660.06
11:18:10|40660.06
11:18:12|40660.06
11:18:13|40660.06
11:18:13|40663.12
11:18:14|40663.12
11:18:16|40663.12
11:18:16|40663.12
11:18:17|40657.26
11:18:19|40657.72
11:18:19|40657.72
11:18:20|40657.72
11:18:22|40646.74
11:18:22|40646.74
11:18:23|40646.74
11:18:24|40646.74
11:18:26|40640.89
11:18:27|40640.89
11:18:27|40640.89
11:18:28|40640.89
11:18:30|40640.89
11:18:30|40625.65
11:18:32|40625.66
11:18:33|40611.17
11:18:33|40611.17
11:18:35|40610.59
11:18:36|40609.1
11:18:38|40609.1
11:18:38|40617.25
11:18:39|40605.98
11:18:40|40611.68
11:18:41|40611.68
11:18:42|40611.68
11:18:43|40611.68
11:18:44|40611.68
11:18:45|40611.68
11:18:46|40611.68
11:18:47|40602.81
11:18:48|40602.81
11:18:49|40615.68
11:18:50|40615.68
11:18:51|40615.36
11:18:52|40615.36
11:18:53|40615.36
11:18:55|40610.44
11:18:55|40610.44
11:18:57|40597.95
11:18:57|40597.95
11:18:58|40597.95
11:18:59|40597.95
11:19:00|40597.95
11:19:01|40597.95
11:19:03|40603.34
11:19:03|40605.77
11:19:05|40605.77
11:19:06|40605.77
11:19:07|40605.77
11:19:08|40605.77
11:19:09|40605.77
11:19:10|40605.77
11:19:11|40616.13
11:19:12|40616.13
11:19:13|40616.13
11:19:14|40616.13
11:19:15|40616.13
11:19:16|40615.99
11:19:17|40615.99
11:19:18|40601.4
11:19:19|40601.39
11:19:20|40597.36
11:19:21|40597.36
11:19:22|40597.36
11:19:23|40586.56
11:19:24|40576.3
11:19:25|40568.42
11:19:26|40568.42
11:19:27|40568.42
11:19:28|40568.42
11:19:29|40567.83
11:19:30|40567.83
11:19:31|40567.83
11:19:32|40565.98
11:19:33|40565.98
11:19:34|40554.23
11:19:36|40557.9
11:19:36|40556.55
11:19:37|40550.
11:19:38|40542.73
11:19:39|40542.73
11:19:41|40528.59
11:19:42|40528.59
11:19:42|40511.05
11:19:43|40494.88
11:19:44|40488.56
11:19:45|40478.96
11:19:47|40486.02
11:19:47|40471.33
11:19:49|40473.62
11:19:49|40456.62
11:19:50|40468.82
11:19:51|40442.68
11:19:52|40442.68
11:19:54|40442.68
11:19:54|40442.68
11:19:56|40452.08
11:19:56|40452.08
11:19:57|40452.08
11:19:59|40452.08
11:20:00|40452.08
11:20:00|40423.16
11:20:02|40423.16
11:20:02|40440.01
11:20:03|40440.01
11:20:04|40440.
11:20:06|40450.86
11:20:08|40439.94
11:20:08|40466.66
11:20:10|40466.66
11:20:10|40466.66
11:20:12|40466.66
11:20:12|40466.66
11:20:13|40466.66
11:20:15|40428.08
11:20:16|40428.08
11:20:16|40428.08
11:20:18|40428.08
11:20:19|40463.46
11:20:20|40448.99
11:20:21|40418.21
11:20:22|40423.42
11:20:23|40423.42
11:20:24|40419.15
11:20:25|40419.15
11:20:26|40417.53
11:20:27|40417.53
11:20:28|40418.86
11:20:29|40410.05
11:20:30|40418.86
11:20:31|40418.86
11:20:32|40418.86
11:20:33|40426.98
11:20:34|40441.05
11:20:35|40441.05
11:20:36|40441.05
11:20:37|40441.05
11:20:38|40441.05
11:20:39|40414.43
11:20:40|40414.43
11:20:41|40416.76
11:20:42|40407.81
11:20:43|40413.75
11:20:44|40413.75
11:20:45|40431.56
11:20:46|40442.32
11:20:47|40442.32
11:20:48|40448.91
11:20:49|40448.91
11:20:50|40448.92
11:20:51|40466.2
11:20:52|40466.2
11:20:53|40466.78
11:20:54|40466.78
11:20:55|40466.78
11:20:56|40473.87
11:20:57|40478.86
11:20:58|40478.22
11:20:59|40479.84
11:21:00|40480.
11:21:01|40482.34
11:21:02|40490.24
11:21:03|40490.72
11:21:04|40483.92
11:21:05|40491.58
11:21:06|40495.23
11:21:07|40495.23
11:21:08|40494.02
11:21:10|40494.02
11:21:11|40500.1
11:21:12|40502.99
11:21:12|40514.25
11:21:14|40514.25
11:21:15|40518.61
11:21:15|40516.77
11:21:17|40513.93
11:21:18|40514.52
11:21:19|40517.48
11:21:20|40508.13
11:21:21|40508.13
11:21:22|40512.99
11:21:24|40513.83
11:21:24|40507.3
11:21:25|40507.3
11:21:26|40514.86
11:21:28|40514.86
11:21:28|40514.86
11:21:29|40514.87
11:21:30|40517.19
11:21:32|40517.19
11:21:33|40517.19
11:21:34|40517.18
11:21:35|40517.18
11:21:35|40518.3
11:21:37|40518.3
11:21:38|40526.12
11:21:38|40526.12
11:21:39|40526.12
11:21:40|40526.12
11:21:42|40532.89
11:21:43|40544.45
11:21:44|40544.45
11:21:44|40539.36
11:21:45|40539.36
11:21:47|40542.22
11:21:48|40542.22
11:21:48|40537.58
11:21:49|40537.58
11:21:52|40542.26
11:21:52|40542.26
11:21:53|40542.26
11:21:54|40542.26
11:21:55|40553.2
11:21:57|40553.2
11:21:58|40553.2
11:21:59|40551.75
11:22:00|40551.75
11:22:01|40551.75
11:22:01|40551.75
11:22:03|40551.75
11:22:04|40551.75
11:22:05|40551.75
11:22:05|40551.75
11:22:06|40551.75
11:22:09|40556.96
11:22:09|40547.77
11:22:10|40547.77
11:22:12|40558.04
11:22:12|40558.04
11:22:14|40558.04
11:22:15|40563.02
11:22:16|40557.93
11:22:17|40557.93
11:22:18|40557.93
11:22:20|40553.04
11:22:20|40557.05
11:22:21|40557.05
11:22:23|40557.05
11:22:24|40571.23
11:22:24|40581.81
11:22:25|40581.81
11:22:26|40581.81
11:22:27|40596.95
11:22:29|40592.67
11:22:29|40589.48
11:22:30|40589.48
11:22:31|40584.63
11:22:32|40584.63
11:22:34|40584.63
11:22:34|40584.63
11:22:36|40590.87
11:22:37|40590.87
11:22:38|40590.87
11:22:38|40590.87
11:22:39|40590.87
11:22:41|40590.87
11:22:41|40590.87
11:22:43|40599.04
11:22:43|40599.04
11:22:45|40599.04
11:22:46|40599.04
11:22:47|40583.18
11:22:48|40573.77
11:22:48|40573.77
11:22:49|40573.77
11:22:51|40578.03
11:22:51|40578.03
11:22:53|40578.03
11:22:54|40578.03
11:22:54|40576.05
11:22:56|40576.05
11:22:57|40576.05
11:22:58|40576.05
11:23:00|40565.1
11:23:00|40556.08
11:23:01|40553.12
11:23:02|40553.12
11:23:03|40548.9
11:23:04|40552.84
11:23:05|40552.84
11:23:07|40548.09
11:23:08|40548.09
11:23:09|40548.09
11:23:11|40533.79
11:23:12|40533.79
11:23:13|40533.79
11:23:13|40524.86
11:23:15|40524.86
11:23:16|40524.86
11:23:17|40546.57
11:23:18|40546.58
11:23:19|40546.58
11:23:20|40546.58
11:23:21|40546.58
11:23:22|40546.58
11:23:23|40546.58
11:23:24|40546.59
11:23:25|40550.42
11:23:26|40552.72
11:23:27|40552.72
11:23:28|40552.72
11:23:29|40550.88
11:23:30|40546.57
11:23:31|40546.57
11:23:32|40534.78
11:23:33|40534.78
11:23:35|40534.78
11:23:35|40534.78
11:23:36|40534.78
11:23:38|40534.78
11:23:38|40534.78
11:23:39|40543.27
11:23:40|40539.75
11:23:42|40536.46
11:23:42|40536.46
11:23:44|40536.46
11:23:45|40536.46
11:23:45|40536.46
11:23:46|40536.46
11:23:47|40536.46
11:23:48|40536.46
11:23:49|40536.46
11:23:50|40536.46
11:23:51|40536.46
11:23:52|40536.46
11:23:53|40524.37
11:23:55|40524.37
11:23:56|40527.83
11:23:56|40527.83
11:23:58|40527.83
11:23:58|40527.83
11:24:00|40527.83
11:24:00|40527.83
11:24:01|40524.84
11:24:02|40524.84
11:24:04|40524.84
11:24:04|40524.84
11:24:05|40534.38
11:24:07|40531.08
11:24:08|40531.08
11:24:08|40531.08
11:24:10|40531.07
11:24:12|40531.07
11:24:12|40531.07
11:24:14|40531.27
11:24:15|40531.27
11:24:17|40531.27
11:24:19|40531.27
11:24:19|40531.27
11:24:20|40531.27
11:24:22|40531.27
11:24:22|40531.27
11:24:23|40531.77
11:24:24|40531.77
11:24:26|40531.77
11:24:26|40531.07
11:24:27|40531.07
11:24:29|40531.07
11:24:30|40502.9
11:24:31|40513.24
11:24:31|40513.2
11:24:32|40513.2
11:24:33|40513.2
11:24:34|40513.2
11:24:35|40513.2
11:24:36|40513.2
11:24:37|40500.
11:24:39|40487.96
11:24:39|40480.
11:24:40|40480.
11:24:42|40480.
11:24:43|40480.
11:24:43|40480.
11:24:44|40480.
11:24:45|40472.43
11:24:46|40472.43
11:24:48|40466.11
11:24:49|40466.1
11:24:55|40468.64
11:24:55|40468.13
11:24:57|40468.13
11:24:57|40468.13
11:24:58|40463.63
11:24:59|40463.63
11:25:00|40463.63
11:25:01|40463.63
11:25:02|40488.72
11:25:03|40488.72
11:25:04|40491.2
11:25:05|40491.2
11:25:06|40508.14
11:25:08|40508.14
11:25:08|40508.14
11:25:09|40516.23
11:25:10|40516.23
11:25:12|40485.64
11:25:12|40479.48
11:25:14|40479.48
11:25:16|40479.48
11:25:16|40479.48
11:25:17|40482.86
11:25:19|40495.34
11:25:20|40495.34
11:25:21|40489.47
11:25:22|40505.27
11:25:22|40505.27
11:25:24|40514.71
11:25:25|40514.71
11:25:25|40514.71
11:25:27|40514.71
11:25:27|40514.71
11:25:28|40514.71
11:25:30|40514.71
11:25:30|40514.71
11:25:31|40522.67
11:25:33|40522.67
11:25:34|40522.67
11:25:35|40522.67
11:25:35|40522.67
11:25:37|40522.67
11:25:38|40522.67
11:25:39|40521.8
11:25:39|40521.8
11:25:41|40521.8
11:25:41|40521.8
11:25:42|40521.8
11:25:44|40521.8
11:25:45|40521.8
11:25:45|40527.17
11:25:47|40527.17
11:25:48|40527.17
11:25:48|40527.17
11:25:50|40539.01
11:25:51|40533.9
11:25:52|40533.9
11:25:53|40521.86
11:25:54|40528.49
11:25:55|40528.49
11:25:55|40532.57
11:25:57|40532.57
11:25:57|40531.99
11:25:58|40528.18
11:26:00|40528.18
11:26:01|40528.18
11:26:01|40528.18
11:26:03|40528.18
11:26:04|40528.18
11:26:04|40535.36
11:26:06|40539.59
11:26:06|40539.59
11:26:07|40539.59
11:26:09|40539.59
11:26:10|40539.59
11:26:10|40539.59
11:26:12|40539.59
11:26:14|40527.48
11:26:15|40517.14
11:26:16|40517.14
11:26:17|40517.14
11:26:18|40517.14
11:26:19|40512.29
11:26:20|40512.29
11:26:22|40528.99
11:26:23|40526.19
11:26:23|40541.1
11:26:24|40541.1
11:26:25|40541.1
11:26:27|40541.1
11:26:28|40550.
11:26:29|40550.
11:26:29|40550.
11:26:30|40550.
11:26:32|40550.
11:26:33|40550.
11:26:34|40550.
11:26:35|40570.9
11:26:36|40570.9
11:26:37|40570.9
11:26:38|40570.9
11:26:39|40575.98
11:26:40|40575.98
11:26:41|40575.98
11:26:42|40575.98
11:26:43|40575.98
11:26:44|40557.33
11:26:45|40562.06
11:26:46|40562.06
11:26:47|40562.06
11:26:48|40562.06
11:26:49|40562.06
11:26:51|40563.04
11:26:52|40563.04
11:26:53|40563.04
11:26:54|40562.55
11:26:55|40562.55
11:26:56|40562.55
11:26:57|40562.55
11:26:58|40575.98
11:26:59|40575.97
11:27:00|40575.97
11:27:01|40570.14
11:27:02|40570.14
11:27:03|40570.14
11:27:04|40583.32
11:27:05|40583.32
11:27:06|40583.32
11:27:07|40583.32
11:27:08|40583.32
11:27:09|40583.32
11:27:10|40590.48
11:27:11|40590.48
11:27:12|40590.48
11:27:13|40590.48
11:27:14|40590.48
11:27:15|40590.48
11:27:16|40576.73
11:27:17|40576.73
11:27:18|40576.73
11:27:19|40575.97
11:27:21|40563.04
11:27:22|40563.04
11:27:23|40563.04
11:27:23|40563.04
11:27:25|40563.04
11:27:25|40563.04
11:27:26|40563.04
11:27:28|40565.59
11:27:28|40565.59
11:27:30|40565.59
11:27:31|40565.59
11:27:31|40565.59
11:27:32|40565.59
11:27:34|40565.59
11:27:35|40565.59
11:27:36|40565.59
11:27:37|40565.59
11:27:38|40589.9
11:27:39|40589.89
11:27:40|40582.34
11:27:41|40582.34
11:27:42|40582.34
11:27:43|40584.81
11:27:44|40584.52
11:27:46|40584.16
11:27:46|40584.16
11:27:47|40584.16
11:27:48|40584.16
11:27:49|40584.16
11:27:51|40584.16
11:27:52|40584.16
11:27:52|40584.16
11:27:54|40584.16
11:27:54|40584.16
11:27:55|40584.16
11:27:57|40585.44
11:27:58|40585.44
11:27:58|40585.44
11:28:00|40585.44
11:28:00|40585.44
11:28:02|40585.44
11:28:03|40585.44
11:28:03|40585.44
11:28:04|40585.44
11:28:05|40585.44
11:28:06|40563.04
11:28:07|40563.04
11:28:09|40563.04
11:28:09|40569.83
11:28:10|40569.83
11:28:11|40569.83
11:28:12|40569.83
11:28:14|40569.83
11:28:15|40577.23
11:28:16|40574.87
11:28:17|40574.87
11:28:18|40574.87
11:28:20|40572.66
11:28:20|40572.25
11:28:21|40565.76
11:28:23|40565.76
11:28:24|40565.76
11:28:25|40565.76
11:28:26|40565.76
11:28:26|40565.76
11:28:28|40565.76
11:28:29|40565.76
11:28:30|40565.76
11:28:30|40570.76
11:28:31|40575.19
11:28:33|40575.19
11:28:34|40581.04
11:28:35|40581.04
11:28:36|40585.71
11:28:36|40585.71
11:28:38|40585.71
11:28:39|40585.71
11:28:40|40585.71
11:28:41|40585.71
11:28:42|40585.71
11:28:43|40585.71
11:28:44|40585.71
11:28:45|40603.46
11:28:46|40603.46
11:28:47|40603.46
11:28:48|40602.29
11:28:49|40602.29
11:28:50|40602.29
11:28:51|40602.29
11:28:52|40589.63
11:28:53|40589.63
11:28:54|40589.63
11:28:55|40589.63
11:28:56|40598.98
11:28:57|40598.98
11:28:58|40604.69
11:28:59|40594.35
11:29:00|40597.31
11:29:01|40597.31
11:29:02|40609.32
11:29:03|40609.32
11:29:04|40609.32
11:29:05|40580.18
11:29:06|40569.47
11:29:07|40563.04
11:29:08|40563.04
11:29:09|40563.04
11:29:10|40564.35
11:29:11|40564.35
11:29:12|40563.07
11:29:13|40563.04
11:29:15|40563.04
11:29:17|40563.75
11:29:18|40563.16
11:29:19|40563.16
11:29:19|40563.16
11:29:21|40563.16
11:29:22|40563.16
11:29:23|40572.06
11:29:24|40563.29
11:29:25|40564.93
11:29:25|40564.93
11:29:27|40564.93
11:29:28|40565.87
11:29:29|40565.87
11:29:30|40576.1
11:29:31|40576.1
11:29:32|40568.33
11:29:32|40568.33
11:29:34|40563.04
11:29:35|40563.04
11:29:36|40563.04
11:29:37|40548.78
11:29:38|40545.57
11:29:38|40545.57
11:29:39|40545.57
11:29:41|40538.28
11:29:42|40538.28
11:29:42|40538.28
11:29:43|40538.28
11:29:45|40542.4
11:29:46|40542.99
11:29:47|40543.
11:29:48|40542.43
11:29:48|40548.1
11:29:50|40548.1
11:29:51|40543.02
11:29:52|40543.02
11:29:53|40543.02
11:29:54|40543.02
11:29:55|40543.02
11:29:56|40552.53
11:29:58|40563.38
11:29:58|40563.44
11:30:00|40563.39
11:30:00|40557.46
11:30:01|40557.37
11:30:04|40548.64
11:30:04|40543.61
11:30:05|40539.55
11:30:07|40542.79
11:30:08|40542.79
11:30:08|40542.79
11:30:10|40542.79
11:30:11|40542.79
11:30:12|40535.17
11:30:12|40535.17
11:30:13|40535.17
11:30:14|40519.14
11:30:16|40519.14
11:30:18|40526.74
11:30:19|40526.74
11:30:19|40526.74
11:30:20|40523.78
11:30:21|40540.06
11:30:23|40540.06
11:30:23|40542.54
11:30:24|40542.54
11:30:26|40548.46
11:30:26|40557.74
11:30:28|40557.74
11:30:28|40557.74
11:30:30|40557.74
11:30:30|40557.74
11:30:32|40557.74
11:30:33|40557.74
11:30:34|40557.74
11:30:34|40557.74
11:30:35|40557.74
11:30:36|40557.74
11:30:38|40574.89
11:30:39|40574.89
11:30:40|40577.61
11:30:41|40577.61
11:30:42|40577.61
11:30:43|40577.61
11:30:44|40577.61
11:30:45|40577.61
11:30:46|40577.61
11:30:47|40563.91
11:30:49|40549.34
11:30:50|40550.48
11:30:51|40550.48
11:30:52|40548.57
11:30:53|40519.75
11:30:55|40520.61
11:30:55|40515.61
11:30:56|40503.43
11:30:57|40503.43
11:30:58|40503.43
11:30:59|40515.04
11:31:01|40500.
11:31:01|40500.
11:31:02|40498.61
11:31:03|40498.61
11:31:04|40498.61
11:31:06|40489.49
11:31:07|40489.49
11:31:08|40489.49
11:31:09|40499.99
11:31:10|40499.99
11:31:10|40498.39
11:31:11|40491.37
11:31:13|40491.41
11:31:14|40491.41
11:31:14|40500.
11:31:15|40500.
11:31:18|40509.89
11:31:19|40504.47
11:31:20|40504.47
11:31:21|40504.47
11:31:22|40504.47
11:31:23|40504.47
11:31:24|40495.31
11:31:25|40495.3
11:31:26|40499.64
11:31:27|40500.27
11:31:29|40498.27
11:31:30|40500.38
11:31:30|40500.38
11:31:32|40500.38
11:31:33|40500.38
11:31:34|40500.38
11:31:35|40500.38
11:31:36|40499.71
11:31:37|40499.71
11:31:38|40499.92
11:31:39|40499.92
11:31:40|40499.92
11:31:41|40500.
11:31:42|40500.
11:31:43|40500.
11:31:44|40500.
11:31:45|40499.31
11:31:46|40499.31
11:31:47|40492.26
11:31:48|40487.49
11:31:49|40487.49
11:31:50|40487.49
11:31:51|40487.49
11:31:52|40499.29
11:31:53|40499.93
11:31:54|40499.93
11:31:55|40485.27
11:31:56|40483.27
11:31:57|40499.06
11:31:58|40499.06
11:31:59|40499.06
11:32:00|40499.06
11:32:01|40493.68
11:32:02|40493.68
11:32:03|40487.33
11:32:04|40487.33
11:32:05|40487.33
11:32:06|40487.33
11:32:07|40487.33
11:32:08|40487.33
11:32:10|40479.59
11:32:10|40479.59
11:32:12|40479.59
11:32:12|40476.45
11:32:13|40479.59
11:32:14|40479.59
11:32:15|40479.59
11:32:16|40479.59
11:32:18|40466.94
11:32:20|40466.94
11:32:21|40466.94
11:32:21|40466.94
11:32:23|40466.94
11:32:24|40476.45
11:32:25|40476.45
11:32:26|40476.45
11:32:27|40476.45
11:32:28|40476.45
11:32:29|40455.61
11:32:31|40455.61
11:32:31|40457.18
11:32:33|40457.18
11:32:34|40457.18
11:32:35|40450.89
11:32:35|40452.74
11:32:37|40452.79
11:32:38|40452.79
11:32:39|40452.79
11:32:39|40452.79
11:32:40|40449.98
11:32:41|40449.98
11:32:43|40452.05
11:32:44|40439.69
11:32:44|40430.
11:32:46|40420.83
11:32:47|40430.17
11:32:47|40430.17
11:32:48|40436.21
11:32:49|40430.17
11:32:50|40430.17
11:32:51|40442.28
11:32:52|40442.28
11:32:53|40442.28
11:32:54|40434.75
11:32:55|40434.75
11:32:56|40434.75
11:32:58|40434.75
11:32:59|40434.75
11:32:59|40434.75
11:33:01|40434.75
11:33:01|40460.47
11:33:03|40447.5
11:33:04|40459.2
11:33:05|40439.32
11:33:06|40443.
11:33:07|40443.
11:33:08|40443.
11:33:09|40473.61
11:33:10|40473.61
11:33:11|40473.61
11:33:12|40473.61
11:33:13|40473.61
11:33:14|40473.61
11:33:15|40441.9
11:33:16|40441.9
11:33:17|40456.61
11:33:18|40440.65
11:33:20|40446.99
11:33:20|40446.99
11:33:22|40432.32
11:33:22|40432.32
11:33:23|40432.32
11:33:25|40432.32
11:33:26|40432.32
11:33:27|40432.32
11:33:28|40432.32
11:33:29|40418.2
11:33:30|40428.59
11:33:31|40413.85
11:33:32|40413.85
11:33:33|40413.85
11:33:34|40413.3
11:33:36|40400.3
11:33:36|40395.27
11:33:38|40395.27
11:33:39|40395.27
11:33:40|40395.27
11:33:40|40395.27
11:33:41|40395.27
11:33:42|40417.42
11:33:43|40410.61
11:33:44|40410.61
11:33:45|40410.61
11:33:47|40398.48
11:33:47|40398.31
11:33:48|40399.04
11:33:49|40399.04
11:33:51|40404.16
11:33:52|40404.16
11:33:53|40404.16
11:33:53|40388.07
11:33:54|40415.
11:33:55|40415.
11:33:56|40415.
11:33:57|40414.48
11:33:58|40400.49
11:34:00|40400.49
11:34:01|40400.49
11:34:01|40400.49
11:34:03|40400.49
11:34:03|40400.49
11:34:04|40400.49
11:34:06|40400.49
11:34:06|40429.21
11:34:07|40426.87
11:34:08|40426.87
11:34:09|40426.87
11:34:10|40426.87
11:34:12|40419.21
11:34:13|40419.21
11:34:14|40397.88
11:34:15|40397.88
11:34:15|40397.88
11:34:16|40397.88
11:34:17|40397.88
11:34:18|40406.34
11:34:20|40402.6
11:34:22|40407.96
11:34:23|40412.54
11:34:24|40412.54
11:34:25|40412.54
11:34:27|40394.13
11:34:28|40394.13
11:34:29|40394.13
11:34:30|40394.13
11:34:32|40394.13
11:34:32|40394.13
11:34:33|40391.16
11:34:34|40387.87
11:34:36|40386.44
11:34:36|40386.44
11:34:37|40374.73
11:34:38|40385.63
11:34:39|40373.32
11:34:40|40373.32
11:34:42|40373.32
11:34:42|40369.39
11:34:43|40379.75
11:34:44|40374.95
11:34:45|40374.95
11:34:46|40374.95
11:34:47|40374.95
11:34:48|40346.61
11:34:50|40346.61
11:34:50|40334.26
11:34:51|40332.39
11:34:53|40330.93
11:34:54|40330.08
11:34:55|40317.63
11:34:55|40317.63
11:34:56|40317.63
11:34:57|40318.31
11:34:59|40345.61
11:34:59|40363.64
11:35:01|40372.94
11:35:01|40372.94
11:35:03|40372.94
11:35:03|40372.94
11:35:04|40336.45
11:35:05|40336.45
11:35:06|40336.45
11:35:08|40336.45
11:35:08|40335.65
11:35:10|40320.18
11:35:10|40320.18
11:35:11|40317.77
11:35:13|40336.45
11:35:14|40312.
11:35:14|40300.1
11:35:16|40336.45
11:35:17|40267.43
11:35:18|40267.43
11:35:18|40276.48
11:35:20|40289.19
11:35:22|40299.04
11:35:22|40317.77
11:35:23|40299.04
11:35:25|40312.53
11:35:25|40326.86
11:35:26|40326.86
11:35:28|40343.68
11:35:29|40352.2
11:35:30|40368.12
11:35:30|40342.72
11:35:32|40342.72
11:35:32|40343.12
11:35:33|40340.91
11:35:35|40340.91
11:35:35|40342.4
11:35:37|40335.48
11:35:38|40349.96
11:35:39|40350.69
11:35:40|40350.69
11:35:41|40360.76
11:35:42|40344.03
11:35:43|40352.07
11:35:44|40359.6
11:35:45|40359.6
11:35:46|40363.69
11:35:47|40368.22
11:35:48|40368.33
11:35:50|40372.61
11:35:50|40371.92
11:35:51|40367.85
11:35:52|40367.46
11:35:53|40350.69
11:35:54|40373.32
11:35:55|40373.32
11:35:56|40373.32
11:35:57|40373.32
11:35:58|40373.32
11:36:00|40373.32
11:36:00|40373.32
11:36:01|40373.32
11:36:02|40373.32
11:36:03|40373.32
11:36:04|40373.32
11:36:05|40373.32
11:36:06|40373.32
11:36:07|40373.32
11:36:08|40400.
11:36:10|40400.
11:36:11|40417.53
11:36:12|40417.53
11:36:12|40417.53
11:36:14|40417.53
11:36:14|40417.53
11:36:15|40417.53
11:36:16|40417.53
11:36:17|40428.49
11:36:19|40427.37
11:36:19|40434.74
11:36:20|40434.74
11:36:22|40434.75
11:36:23|40434.75
11:36:24|40433.23
11:36:25|40433.23
11:36:26|40433.23
11:36:27|40433.23
11:36:29|40433.23
11:36:29|40433.23
11:36:31|40433.23
11:36:31|40433.23
11:36:33|40433.23
11:36:33|40433.23
11:36:34|40432.52
11:36:36|40432.52
11:36:36|40432.52
11:36:38|40452.71
11:36:39|40452.71
11:36:39|40452.71
11:36:40|40452.71
11:36:41|40452.71
11:36:42|40452.71
11:36:43|40448.89
11:36:44|40448.88
11:36:45|40448.88
11:36:47|40448.88
11:36:47|40448.88
11:36:49|40448.88
11:36:49|40448.88
11:36:50|40437.61
11:36:51|40437.61
11:36:52|40446.89
11:36:53|40446.89
11:36:54|40450.14
11:36:55|40443.86
11:36:57|40443.86
11:36:57|40443.86
11:36:58|40443.86
11:37:00|40443.86
11:37:01|40443.86
11:37:02|40472.74
11:37:03|40472.74
11:37:03|40477.22
11:37:05|40490.14
11:37:05|40487.23
11:37:06|40487.23
11:37:07|40490.14
11:37:09|40490.14
11:37:09|40490.14
11:37:10|40490.14
11:37:11|40490.14
11:37:12|40490.14
11:37:13|40490.14
11:37:14|40490.14
11:37:16|40489.12
11:37:16|40489.12
11:37:18|40489.12
11:37:18|40481.89
11:37:19|40481.89
11:37:20|40481.89
11:37:21|40481.89
11:37:22|40481.89
11:37:23|40505.33
11:37:24|40505.33
11:37:25|40496.34
11:37:26|40496.34
11:37:28|40496.34
11:37:29|40496.34
11:37:29|40476.66
11:37:31|40458.56
11:37:31|40458.56
11:37:34|40458.56
11:37:35|40464.15
11:37:36|40464.16
11:37:36|40456.95
11:37:38|40456.95
11:37:39|40452.35
11:37:39|40438.78
11:37:40|40456.13
11:37:41|40456.13
11:37:42|40449.27
11:37:43|40454.12
11:37:45|40433.83
11:37:45|40450.89
11:37:46|40451.7
11:37:47|40458.92
11:37:48|40464.16
11:37:50|40464.07
11:37:51|40463.52
11:37:51|40456.87
11:37:52|40456.87
11:37:54|40456.87
11:37:55|40456.87
11:37:55|40456.87
11:37:57|40456.87
11:37:58|40456.87
11:37:59|40456.87
11:38:00|40426.35
11:38:01|40421.74
11:38:02|40421.74
11:38:03|40421.74
11:38:04|40421.74
11:38:05|40421.74
11:38:06|40421.74
11:38:07|40439.62
11:38:08|40442.39
11:38:09|40442.39
11:38:10|40444.7
11:38:11|40445.43
11:38:12|40448.96
11:38:13|40448.96
11:38:14|40448.96
11:38:15|40444.41
11:38:16|40433.68
11:38:17|40423.37
11:38:18|40422.29
11:38:19|40405.69
11:38:20|40413.78
11:38:21|40408.81
11:38:22|40408.94
11:38:23|40408.94
11:38:25|40408.94
11:38:26|40431.23
11:38:27|40431.23
11:38:28|40427.7
11:38:29|40422.56
11:38:30|40422.56
11:38:31|40420.
11:38:31|40420.
11:38:33|40420.
11:38:34|40420.85
11:38:35|40420.85
11:38:35|40420.01
11:38:36|40424.91
11:38:37|40424.91
11:38:39|40431.18
11:38:39|40431.18
11:38:40|40429.64
11:38:42|40429.64
11:38:43|40429.64
11:38:44|40429.64
11:38:45|40441.66
11:38:46|40440.89
11:38:47|40436.92
11:38:48|40440.95
11:38:49|40439.76
11:38:50|40449.23
11:38:50|40449.23
11:38:52|40449.23
11:38:52|40449.23
11:38:53|40441.2
11:38:55|40441.2
11:38:56|40441.2
11:38:57|40441.2
11:38:57|40446.63
11:38:58|40448.79
11:39:00|40449.15
11:39:00|40452.88
11:39:02|40452.88
11:39:03|40452.88
11:39:04|40452.88
11:39:05|40452.88
11:39:06|40461.98
11:39:07|40461.98
11:39:07|40472.02
11:39:08|40472.66
11:39:09|40480.55
11:39:11|40483.05
11:39:11|40464.83
11:39:13|40480.59
11:39:13|40481.33
11:39:15|40483.05
11:39:16|40484.15
11:39:17|40484.15
11:39:18|40484.15
11:39:19|40484.15
11:39:20|40484.15
11:39:21|40484.15
11:39:22|40480.19
11:39:23|40480.19
11:39:24|40472.95
11:39:26|40464.84
11:39:26|40464.84
11:39:28|40464.84
11:39:29|40464.84
11:39:30|40464.84
11:39:31|40464.84
11:39:32|40464.84
11:39:33|40464.84
11:39:34|40467.04
11:39:35|40467.04
11:39:36|40467.04
11:39:37|40467.04
11:39:38|40467.04
11:39:39|40467.04
11:39:40|40467.04
11:39:41|40467.04
11:39:42|40470.76
11:39:43|40469.99
11:39:44|40469.99
11:39:45|40470.77
11:39:46|40470.76
11:39:47|40483.03
11:39:48|40483.03
11:39:49|40483.03
11:39:50|40483.03
11:39:51|40483.03
11:39:52|40483.03
11:39:53|40472.92
11:39:54|40472.92
11:39:55|40472.92
11:39:56|40470.8
11:39:57|40470.8
11:39:59|40470.8
11:39:59|40470.8
11:40:00|40470.8
11:40:01|40470.8
11:40:02|40470.8
11:40:03|40467.05
11:40:04|40474.28
11:40:06|40474.28
11:40:06|40468.84
11:40:07|40468.84
11:40:09|40468.84
11:40:10|40477.53
11:40:10|40484.29
11:40:12|40484.29
11:40:13|40484.29
11:40:13|40478.73
11:40:15|40478.73
11:40:15|40476.14
11:40:16|40476.14
11:40:17|40476.14
11:40:18|40476.14
11:40:19|40492.96
11:40:21|40492.88
11:40:22|40484.64
11:40:23|40493.56
11:40:24|40502.4
11:40:24|40502.4
11:40:27|40500.51
11:40:27|40493.81
11:40:28|40493.81
11:40:29|40497.25
11:40:30|40497.25
11:40:31|40502.19
11:40:33|40502.19
11:40:33|40493.81
11:40:35|40493.81
11:40:36|40493.81
11:40:37|40493.81
11:40:38|40490.
11:40:39|40490.
11:40:40|40490.
11:40:41|40490.
11:40:42|40485.1
11:40:43|40485.1
11:40:45|40472.34
11:40:45|40472.34
11:40:46|40472.34
11:40:48|40467.05
11:40:49|40467.05
11:40:49|40467.05
11:40:51|40467.05
11:40:52|40469.45
11:40:52|40474.13
11:40:53|40474.13
11:40:55|40474.13
11:40:55|40474.13
11:40:57|40480.35
11:40:58|40480.52
11:40:58|40480.52
11:41:00|40480.52
11:41:01|40497.87
11:41:01|40497.87
11:41:03|40497.87
11:41:03|40497.87
11:41:05|40497.87
11:41:06|40497.87
11:41:06|40497.87
11:41:08|40501.84
11:41:09|40501.84
11:41:10|40508.84
11:41:11|40508.84
11:41:12|40508.84
11:41:13|40501.44
11:41:14|40501.44
11:41:15|40501.44
11:41:16|40501.44
11:41:17|40501.44
11:41:18|40501.44
11:41:19|40483.78
11:41:20|40483.78
11:41:21|40483.78
11:41:22|40483.78
11:41:23|40483.78
11:41:24|40491.02
11:41:25|40491.02
11:41:26|40491.02
11:41:28|40507.71
11:41:28|40507.71
11:41:30|40507.71
11:41:31|40507.71
11:41:32|40507.71
11:41:34|40507.71
11:41:35|40507.71
11:41:36|40507.71
11:41:37|40507.71
11:41:38|40507.71
11:41:39|40508.84
11:41:40|40508.84
11:41:41|40508.84
11:41:42|40508.84
11:41:43|40508.84
11:41:44|40508.84
11:41:45|40508.84
11:41:46|40508.84
11:41:48|40508.84
11:41:49|40508.84
11:41:49|40508.84
11:41:51|40508.84
11:41:52|40508.84
11:41:53|40508.84
11:41:54|40508.84
11:41:55|40501.9
11:41:56|40501.9
11:41:57|40501.9
11:41:58|40499.97
11:41:58|40499.97
11:42:00|40499.97
11:42:00|40499.97
11:42:01|40492.6
11:42:03|40492.6
11:42:04|40492.6
11:42:05|40492.6
11:42:07|40493.56
11:42:07|40493.56
11:42:08|40493.56
11:42:09|40493.56
11:42:10|40514.06
11:42:11|40514.06
11:42:12|40514.06
11:42:14|40514.06
11:42:14|40514.32
11:42:16|40514.32
11:42:16|40514.32
11:42:17|40514.32
11:42:18|40514.32
11:42:20|40514.32
11:42:21|40514.32
11:42:21|40514.32
11:42:23|40506.94
11:42:23|40510.14
11:42:24|40510.14
11:42:26|40510.14
11:42:26|40510.14
11:42:27|40510.14
11:42:29|40510.14
11:42:29|40510.14
11:42:31|40510.14
11:42:32|40510.14
11:42:33|40509.98
11:42:34|40518.34
11:42:35|40518.34
11:42:36|40518.34
11:42:38|40518.47
11:42:38|40524.53
11:42:40|40524.53
11:42:40|40520.21
11:42:42|40520.21
11:42:43|40520.21
11:42:44|40520.21
11:42:45|40514.69
11:42:46|40514.69
11:42:46|40521.78
11:42:47|40521.78
11:42:49|40525.09
11:42:50|40525.09
11:42:51|40525.11
11:42:52|40525.11
11:42:53|40525.11
11:42:53|40525.11
11:42:55|40525.11
11:42:56|40525.11
11:42:57|40525.11
11:42:58|40525.11
11:42:59|40525.11
11:43:00|40532.8
11:43:01|40532.8
11:43:02|40532.8
11:43:03|40532.8
11:43:04|40532.8
11:43:05|40532.8
11:43:06|40532.8
11:43:07|40532.8
11:43:08|40521.62
11:43:10|40521.62
11:43:10|40520.21
11:43:11|40520.21
11:43:12|40520.21
11:43:13|40520.21
11:43:14|40520.21
11:43:15|40500.98
11:43:16|40500.98
11:43:17|40500.98
11:43:18|40500.98
11:43:19|40500.98
11:43:21|40500.98
11:43:21|40500.98
11:43:22|40500.98
11:43:23|40500.98
11:43:24|40500.98
11:43:25|40500.98
11:43:26|40500.98
11:43:27|40500.98
11:43:28|40500.98
11:43:30|40500.
11:43:32|40500.
11:43:32|40500.
11:43:33|40500.
11:43:35|40500.
11:43:36|40500.
11:43:37|40500.
11:43:37|40491.02
11:43:39|40491.02
11:43:39|40491.02
11:43:41|40491.02
11:43:42|40491.02
11:43:43|40491.02
11:43:44|40468.29
11:43:45|40468.29
11:43:46|40468.29
11:43:47|40468.29
11:43:48|40468.29
11:43:49|40468.29
11:43:51|40494.15
11:43:51|40494.15
11:43:53|40494.15
11:43:53|40494.15
11:43:54|40485.12
11:43:55|40485.12
11:43:56|40494.6
11:43:57|40498.39
11:43:58|40498.39
11:43:59|40498.39
11:44:00|40498.39
11:44:01|40498.39
11:44:02|40498.39
11:44:04|40498.39
11:44:04|40498.39
11:44:06|40498.39
11:44:06|40512.23
11:44:07|40512.23
11:44:09|40512.23
11:44:10|40512.23
11:44:11|40512.23
11:44:11|40512.23
11:44:13|40508.86
11:44:14|40508.86
11:44:15|40508.86
11:44:16|40501.53
11:44:16|40509.71
11:44:18|40509.71
11:44:19|40509.71
11:44:20|40509.71
11:44:21|40509.71
11:44:22|40509.71
11:44:23|40509.71
11:44:24|40509.71
11:44:25|40509.71
11:44:26|40509.71
11:44:27|40509.71
11:44:28|40509.71
11:44:29|40509.71
11:44:30|40488.13
11:44:32|40488.13
11:44:33|40491.02
11:44:34|40491.02
11:44:35|40497.05
11:44:36|40497.05
11:44:37|40497.05
11:44:38|40491.89
11:44:39|40491.89
11:44:40|40498.3
11:44:43|40498.3
11:44:43|40492.75
11:44:44|40492.75
11:44:46|40492.75
11:44:46|40492.75
11:44:47|40492.75
11:44:48|40492.75
11:44:49|40492.75
11:44:50|40492.75
11:44:51|40492.75
11:44:52|40492.75
11:44:53|40492.75
11:44:54|40498.68
11:44:55|40508.32
11:44:56|40508.32
11:44:57|40508.32
11:44:58|40508.32
11:44:59|40508.32
11:45:00|40508.32
11:45:01|40508.32
11:45:02|40508.32
11:45:04|40513.73
11:45:04|40513.78
11:45:05|40513.78
11:45:06|40513.81
11:45:07|40513.81
11:45:08|40513.81
11:45:09|40513.81
11:45:10|40513.81
11:45:11|40513.81
11:45:12|40513.81
11:45:13|40513.81
11:45:15|40513.81
11:45:15|40513.81
11:45:17|40513.81
11:45:17|40513.81
11:45:18|40513.81
11:45:19|40522.01
11:45:20|40522.01
11:45:21|40522.01
11:45:23|40522.01
11:45:23|40522.01
11:45:24|40522.01
11:45:26|40522.01
11:45:26|40527.63
11:45:28|40527.63
11:45:29|40527.63
11:45:30|40535.53
11:45:31|40535.53
11:45:31|40535.53
11:45:34|40535.53
11:45:34|40535.53
11:45:36|40535.53
11:45:38|40538.79
11:45:39|40538.79
11:45:39|40548.14
11:45:40|40548.09
11:45:41|40546.55
11:45:42|40543.17
11:45:43|40543.17
11:45:45|40541.81
11:45:45|40541.81
11:45:46|40541.81
11:45:47|40541.81
11:45:48|40541.81
11:45:49|40541.81
11:45:50|40533.26
11:45:52|40534.62
11:45:53|40538.25
11:45:53|40538.31
11:45:55|40538.67
11:45:55|40538.67
11:45:57|40538.67
11:45:58|40538.67
11:45:58|40541.88
11:46:00|40541.88
11:46:01|40542.
11:46:01|40550.56
11:46:02|40550.47
11:46:03|40550.47
11:46:04|40550.47
11:46:05|40550.16
11:46:07|40550.16
11:46:07|40550.16
11:46:09|40550.16
11:46:09|40550.16
11:46:10|40550.16
11:46:11|40550.16
11:46:12|40550.16
11:46:13|40550.16
11:46:14|40544.14
11:46:15|40544.14
11:46:16|40542.67
11:46:17|40539.85
11:46:18|40526.98
11:46:20|40537.32
11:46:21|40537.32
11:46:22|40537.32
11:46:23|40537.32
11:46:24|40515.94
11:46:25|40515.94
11:46:26|40515.94
11:46:27|40511.65
11:46:28|40511.65
11:46:29|40511.65
11:46:30|40511.65
11:46:31|40511.65
11:46:32|40511.65
11:46:34|40511.65
11:46:34|40511.65
11:46:36|40511.65
11:46:37|40511.65
11:46:38|40511.65
11:46:39|40511.65
11:46:41|40511.65
11:46:41|40520.95
11:46:42|40520.95
11:46:43|40522.4
11:46:44|40522.4
11:46:45|40522.4
11:46:46|40522.4
11:46:47|40522.4
11:46:49|40522.4
11:46:49|40520.16
11:46:50|40512.03
11:46:51|40512.01
11:46:52|40512.01
11:46:53|40512.01
11:46:55|40512.01
11:46:55|40512.01
11:46:56|40512.01
11:46:57|40512.01
11:46:59|40512.01
11:47:00|40512.01
11:47:00|40512.01
11:47:02|40512.01
11:47:02|40512.01
11:47:03|40512.01
11:47:05|40512.01
11:47:06|40512.01
11:47:07|40512.01
11:47:08|40512.01
11:47:08|40512.01
11:47:09|40512.01
11:47:10|40512.01
11:47:11|40512.01
11:47:12|40512.01
11:47:13|40512.01
11:47:14|40512.01
11:47:16|40512.01
11:47:16|40491.42
11:47:18|40491.42
11:47:18|40491.42
11:47:19|40483.43
11:47:21|40466.97
11:47:21|40466.97
11:47:22|40466.97
11:47:24|40466.97
11:47:24|40466.97
11:47:26|40472.9
11:47:27|40472.9
11:47:28|40463.72
11:47:29|40463.72
11:47:30|40463.72
11:47:31|40463.72
11:47:32|40463.72
11:47:34|40473.77
11:47:35|40473.77
11:47:37|40473.77
11:47:38|40468.22
11:47:39|40468.22
11:47:40|40468.22
11:47:41|40468.22
11:47:43|40468.22
11:47:44|40470.88
11:47:45|40470.88
11:47:45|40470.88
11:47:46|40470.88
11:47:47|40470.88
11:47:48|40470.88
11:47:49|40466.95
11:47:50|40466.95
11:47:51|40466.95
11:47:52|40466.95
11:47:53|40466.97
11:47:54|40466.97
11:47:55|40475.07
11:47:56|40475.07
11:47:58|40475.07
11:47:59|40475.07
11:47:59|40475.07
11:48:00|40475.07
11:48:02|40475.07
11:48:02|40475.07
11:48:03|40475.07
11:48:04|40475.07
11:48:06|40475.07
11:48:06|40484.75
11:48:08|40484.75
11:48:08|40482.41
11:48:09|40494.16
11:48:11|40494.16
11:48:11|40494.16
11:48:12|40494.16
11:48:13|40501.19
11:48:15|40501.19
11:48:16|40501.19
11:48:16|40501.19
11:48:17|40501.19
11:48:18|40501.19
11:48:19|40501.19
11:48:20|40509.91
11:48:21|40509.99
11:48:23|40502.88
11:48:23|40516.83
11:48:24|40516.83
11:48:26|40516.83
11:48:26|40516.83
11:48:27|40516.83
11:48:28|40525.34
11:48:29|40525.34
11:48:31|40525.34
11:48:31|40525.34
11:48:32|40525.34
11:48:34|40525.34
11:48:34|40525.34
11:48:36|40525.34
11:48:37|40525.34
11:48:38|40525.34
11:48:39|40525.34
11:48:41|40525.34
11:48:41|40525.34
11:48:42|40525.34
11:48:43|40525.34
11:48:45|40525.34
11:48:45|40525.34
11:48:47|40528.77
11:48:48|40526.89
11:48:49|40526.89
11:48:49|40526.89
11:48:51|40526.89
11:48:52|40526.89
11:48:55|40526.89
11:48:55|40528.7
11:48:56|40528.42
11:48:59|40541.64
11:49:00|40541.59
11:49:00|40541.59
11:49:01|40538.45
11:49:02|40538.45
11:49:04|40538.45
11:49:04|40538.45
11:49:05|40554.21
11:49:06|40554.21
11:49:07|40559.27
11:49:08|40559.27
11:49:10|40559.67
11:49:10|40559.67
11:49:11|40559.67
11:49:12|40559.67
11:49:13|40559.67
11:49:15|40559.67
11:49:16|40559.67
11:49:17|40566.12
11:49:18|40566.19
11:49:19|40566.19
11:49:20|40572.21
11:49:21|40572.21
11:49:22|40572.21
11:49:23|40572.21
11:49:24|40572.21
11:49:26|40572.21
11:49:26|40572.21
11:49:27|40559.67
11:49:28|40552.77
11:49:30|40552.77
11:49:31|40552.77
11:49:31|40552.77
11:49:32|40552.77
11:49:33|40552.77
11:49:35|40553.92
11:49:36|40553.92
11:49:37|40553.92
11:49:38|40553.92
11:49:39|40553.92
11:49:40|40557.18
11:49:42|40557.18
11:49:42|40557.18
11:49:44|40557.18
11:49:44|40557.05
11:49:45|40548.99
11:49:46|40556.47
11:49:48|40556.47
11:49:48|40551.12
11:49:49|40551.12
11:49:50|40556.78
11:49:51|40556.78
11:49:53|40556.78
11:49:54|40556.78
11:49:54|40556.78
11:49:56|40556.78
11:49:56|40555.14
11:49:58|40557.51
11:49:59|40558.22
11:50:00|40558.22
11:50:01|40571.51
11:50:02|40571.51
11:50:03|40567.99
11:50:04|40555.91
11:50:05|40555.91
11:50:06|40555.91
11:50:07|40555.91
11:50:08|40555.91
11:50:09|40555.91
11:50:10|40555.91
11:50:11|40555.91
11:50:12|40555.91
11:50:13|40555.91
11:50:14|40555.91
11:50:15|40567.41
11:50:16|40572.64
11:50:17|40572.64
11:50:18|40572.64
11:50:19|40572.48
11:50:20|40572.48
11:50:21|40572.48
11:50:22|40572.48
11:50:23|40572.48
11:50:24|40572.58
11:50:25|40572.58
11:50:26|40572.58
11:50:27|40572.58
11:50:28|40572.58
11:50:29|40572.58
11:50:30|40572.58
11:50:31|40572.58
11:50:32|40565.3
11:50:33|40565.3
11:50:34|40565.3
11:50:36|40565.3
11:50:37|40555.91
11:50:39|40555.91
11:50:39|40543.62
11:50:41|40543.62
11:50:42|40543.62
11:50:43|40543.62
11:50:44|40543.62
11:50:44|40543.62
11:50:46|40543.62
11:50:47|40541.22
11:50:48|40541.22
11:50:49|40541.22
11:50:50|40541.22
11:50:51|40541.22
11:50:52|40541.22
11:50:53|40545.82
11:50:54|40545.82
11:50:55|40545.82
11:50:56|40545.82
11:50:57|40545.82
11:50:58|40545.82
11:50:59|40545.82
11:51:00|40555.08
11:51:01|40555.08
11:51:02|40555.14
11:51:03|40555.14
11:51:04|40555.14
11:51:06|40555.14
11:51:06|40555.14
11:51:08|40555.14
11:51:08|40555.14
11:51:09|40555.14
11:51:11|40566.76
11:51:11|40566.76
11:51:12|40566.76
11:51:13|40574.06
11:51:14|40574.06
11:51:16|40574.06
11:51:17|40574.06
11:51:18|40574.06
11:51:19|40574.06
11:51:20|40574.06
11:51:21|40574.06
11:51:22|40574.06
11:51:23|40567.79
11:51:24|40567.79
11:51:25|40567.79
11:51:26|40567.79
11:51:27|40567.79
11:51:28|40567.79
11:51:29|40567.79
11:51:30|40567.79
11:51:31|40567.79
11:51:32|40567.79
11:51:33|40567.79
11:51:34|40567.79
11:51:36|40572.19
11:51:37|40575.58
11:51:39|40575.59
11:51:39|40575.59
11:51:40|40575.59
11:51:41|40575.59
11:51:43|40575.59
11:51:44|40575.59
11:51:45|40575.59
11:51:46|40575.59
11:51:47|40599.17
11:51:49|40599.16
11:51:49|40599.16
11:51:51|40601.87
11:51:52|40603.66
11:51:53|40603.66
11:51:54|40603.66
11:51:55|40603.66
11:51:56|40603.66
11:51:57|40603.66
11:51:58|40603.66
11:51:59|40603.66
11:52:00|40603.66
11:52:01|40603.66
11:52:02|40603.7
11:52:03|40603.69
11:52:04|40603.69
11:52:05|40603.69
11:52:07|40603.69
11:52:08|40603.69
11:52:08|40603.69
11:52:09|40603.69
11:52:10|40603.69
11:52:12|40603.69
11:52:12|40578.71
11:52:13|40578.71
11:52:15|40580.78
11:52:16|40580.78
11:52:16|40580.78
11:52:18|40580.78
11:52:18|40580.78
11:52:20|40580.78
11:52:21|40580.78
11:52:21|40580.78
11:52:23|40580.78
11:52:24|40593.84
11:52:25|40597.04
11:52:26|40597.04
11:52:27|40597.04
11:52:28|40590.23
11:52:29|40590.31
11:52:30|40590.31
11:52:31|40590.31
11:52:32|40590.31
11:52:33|40590.31
11:52:34|40590.31
11:52:35|40590.31
11:52:36|40590.31
11:52:37|40590.31
11:52:39|40590.31
11:52:40|40590.31
11:52:41|40591.29
11:52:42|40591.29
11:52:43|40591.29
11:52:43|40591.29
11:52:45|40591.29
11:52:46|40591.29
11:52:46|40591.29
11:52:47|40591.29
11:52:49|40591.29
11:52:50|40591.29
11:52:52|40591.29
11:52:52|40591.29
11:52:54|40586.68
11:52:54|40590.28
11:52:56|40590.28
11:52:57|40590.28
11:52:57|40581.91
11:52:59|40581.91
11:52:59|40581.91
11:53:01|40581.91
11:53:01|40586.14
11:53:03|40586.14
11:53:03|40586.14
11:53:04|40586.14
11:53:06|40586.14
11:53:07|40586.14
11:53:07|40586.14
11:53:08|40586.14
11:53:10|40586.14
11:53:10|40586.14
11:53:12|40586.14
11:53:13|40586.14
11:53:15|40586.14
11:53:16|40586.14
11:53:17|40586.14
11:53:17|40579.83
11:53:18|40579.83
11:53:19|40579.8
11:53:20|40579.8
11:53:22|40579.8
11:53:22|40579.17
11:53:23|40579.17
11:53:25|40579.17
11:53:25|40579.17
11:53:26|40579.17
11:53:28|40579.17
11:53:28|40579.17
11:53:30|40579.17
11:53:30|40579.17
11:53:31|40571.14
11:53:32|40571.14
11:53:33|40571.14
11:53:34|40571.14
11:53:35|40571.14
11:53:36|40571.14
11:53:37|40571.14
11:53:39|40571.14
11:53:41|40571.14
11:53:42|40571.14
11:53:43|40571.14
11:53:44|40571.14
11:53:46|40571.14
11:53:46|40571.14
11:53:47|40571.14
11:53:48|40571.14
11:53:49|40571.14
11:53:50|40571.14
11:53:52|40571.14
11:53:52|40571.14
11:53:53|40571.14
11:53:54|40571.14
11:53:55|40571.14
11:53:56|40571.14
11:53:58|40576.08
11:53:59|40576.08
11:53:59|40576.08
11:54:00|40576.08
11:54:03|40576.08
11:54:04|40576.08
11:54:04|40576.08
11:54:05|40576.08
11:54:07|40576.17
11:54:08|40576.17
11:54:09|40576.17
11:54:10|40576.17
11:54:11|40576.17
11:54:11|40590.3
11:54:13|40590.3
11:54:14|40590.3
11:54:15|40590.3
11:54:16|40607.84
11:54:17|40607.84
11:54:18|40607.84
11:54:19|40607.84
11:54:20|40607.84
11:54:22|40607.84
11:54:22|40619.15
11:54:23|40619.15
11:54:24|40606.13
11:54:26|40606.13
11:54:27|40606.13
11:54:27|40614.21
11:54:28|40614.21
11:54:29|40611.8
11:54:30|40611.8
11:54:31|40611.8
11:54:33|40611.8
11:54:33|40630.02
11:54:34|40630.02
11:54:35|40630.02
11:54:36|40621.82
11:54:37|40621.82
11:54:38|40629.2
11:54:40|40629.2
11:54:41|40629.2
11:54:42|40629.2
11:54:44|40619.32
11:54:45|40619.32
11:54:46|40619.32
11:54:47|40619.32
11:54:47|40619.32
11:54:48|40621.35
11:54:49|40621.35
11:54:51|40621.35
11:54:52|40621.35
11:54:53|40621.35
11:54:54|40621.35
11:54:55|40621.35
11:54:55|40621.35
11:54:57|40621.35
11:54:57|40626.56
11:54:58|40626.56
11:54:59|40626.56
11:55:00|40626.56
11:55:02|40626.56
11:55:04|40624.99
11:55:05|40625.96
11:55:05|40625.96
11:55:07|40625.96
11:55:08|40625.96
11:55:09|40625.96
11:55:09|40624.45
11:55:11|40624.44
11:55:12|40624.44
11:55:13|40624.44
11:55:14|40624.22
11:55:15|40624.22
11:55:16|40624.22
11:55:17|40624.22
11:55:18|40624.22
11:55:19|40624.22
11:55:20|40624.22
11:55:21|40624.22
11:55:22|40624.22
11:55:23|40610.93
11:55:24|40610.93
11:55:25|40610.93
11:55:26|40610.93
11:55:27|40610.93
11:55:28|40617.37
11:55:29|40617.37
11:55:30|40617.37
11:55:31|40621.24
11:55:32|40621.24
11:55:33|40621.24
11:55:34|40625.41
11:55:35|40625.41
11:55:36|40625.41
11:55:37|40625.41
11:55:38|40625.41
11:55:39|40625.41
11:55:40|40625.41
11:55:41|40628.37
11:55:43|40628.37
11:55:43|40636.47
11:55:44|40636.47
11:55:46|40636.47
11:55:47|40636.47
11:55:48|40639.08
11:55:49|40639.08
11:55:50|40630.59
11:55:52|40630.59
11:55:52|40637.83
11:55:54|40637.83
11:55:54|40634.92
11:55:55|40634.92
11:55:56|40634.92
11:55:58|40634.92
11:55:58|40634.92
11:55:59|40634.92
11:56:00|40634.92
11:56:01|40634.92
11:56:03|40638.33
11:56:04|40638.33
11:56:04|40638.42
11:56:06|40638.42
11:56:07|40638.42
11:56:08|40638.42
11:56:09|40638.42
11:56:10|40638.42
11:56:11|40635.39
11:56:12|40635.39
11:56:13|40639.08
11:56:15|40639.08
11:56:15|40639.08
11:56:17|40639.08
11:56:17|40639.08
11:56:19|40636.73
11:56:19|40636.73
11:56:20|40636.73
11:56:22|40636.73
11:56:22|40636.73
11:56:23|40636.73
11:56:25|40636.73
11:56:26|40636.73
11:56:26|40639.86
11:56:28|40632.06
11:56:28|40632.06
11:56:30|40632.06
11:56:31|40632.06
11:56:31|40632.06
11:56:33|40640.14
11:56:33|40643.85
11:56:35|40643.85
11:56:36|40643.85
11:56:37|40643.85
11:56:37|40643.85
11:56:39|40643.85
11:56:39|40643.85
11:56:41|40654.05
11:56:43|40654.05
11:56:44|40654.05
11:56:45|40658.58
11:56:45|40658.58
11:56:46|40658.58
11:56:48|40658.58
11:56:48|40658.58
11:56:50|40658.58
11:56:50|40658.58
11:56:51|40658.58
11:56:53|40658.58
11:56:54|40656.99
11:56:55|40656.99
11:56:57|40656.99
11:56:57|40656.99
11:56:58|40656.99
11:56:59|40656.99
11:57:00|40651.83
11:57:01|40651.84
11:57:02|40651.84
11:57:03|40651.84
11:57:04|40651.84
11:57:06|40651.84
11:57:06|40651.84
11:57:07|40651.84
11:57:08|40651.84
11:57:09|40651.84
11:57:10|40651.84
11:57:12|40660.19
11:57:12|40662.42
11:57:13|40662.42
11:57:14|40662.9
11:57:15|40653.19
11:57:16|40653.19
11:57:17|40653.19
11:57:18|40653.19
11:57:19|40653.19
11:57:20|40653.19
11:57:21|40662.95
11:57:22|40662.94
11:57:23|40662.94
11:57:24|40662.95
11:57:25|40671.07
11:57:26|40671.07
11:57:27|40671.07
11:57:28|40671.07
11:57:29|40671.07
11:57:30|40671.07
11:57:31|40671.07
11:57:32|40666.28
11:57:33|40666.28
11:57:34|40674.37
11:57:35|40674.37
11:57:36|40674.37
11:57:37|40674.21
11:57:38|40674.21
11:57:39|40674.21
11:57:40|40674.21
11:57:41|40674.21
11:57:43|40674.21
11:57:44|40674.21
11:57:44|40674.21
11:57:46|40674.21
11:57:47|40674.21
11:57:48|40680.
11:57:50|40667.61
11:57:50|40667.61
11:57:51|40667.61
11:57:52|40667.61
11:57:53|40673.22
11:57:55|40673.23
11:57:55|40673.23
11:57:56|40673.23
11:57:57|40673.23
11:57:58|40673.23
11:57:59|40673.22
11:58:00|40673.22
11:58:01|40673.22
11:58:03|40673.22
11:58:04|40673.22
11:58:05|40673.22
11:58:05|40673.22
11:58:07|40673.22
11:58:08|40673.22
11:58:09|40673.22
11:58:10|40673.22
11:58:11|40673.22
11:58:12|40673.22
11:58:13|40673.22
11:58:13|40673.22
11:58:14|40673.23
11:58:16|40680.3
11:58:17|40680.3
11:58:18|40680.3
11:58:19|40680.3
11:58:20|40680.3
11:58:21|40680.3
11:58:22|40680.3
11:58:22|40680.3
11:58:24|40680.3
11:58:24|40680.3
11:58:26|40680.3
11:58:27|40680.3
11:58:27|40680.3
11:58:29|40680.3
11:58:30|40680.3
11:58:30|40678.71
11:58:32|40678.71
11:58:33|40678.71
11:58:34|40680.3
11:58:34|40680.3
11:58:36|40680.3
11:58:36|40680.3
11:58:38|40680.3
11:58:39|40680.3
11:58:40|40680.3
11:58:40|40680.3
11:58:41|40680.3
11:58:43|40680.3
11:58:44|40680.3
11:58:45|40693.31
11:58:46|40693.31
11:58:48|40693.31
11:58:48|40693.31
11:58:49|40693.31
11:58:51|40693.31
11:58:51|40693.31
11:58:52|40700.
11:58:53|40700.
11:58:54|40700.
11:58:55|40699.99
11:58:56|40699.99
11:58:57|40699.99
11:58:59|40699.99
11:59:00|40699.99
11:59:00|40699.99
11:59:01|40699.99
11:59:02|40697.02
11:59:04|40697.02
11:59:04|40700.
11:59:06|40700.
11:59:06|40700.
11:59:07|40700.
11:59:08|40700.
11:59:10|40699.28
11:59:10|40699.28
11:59:11|40699.28
11:59:13|40699.28
11:59:14|40699.28
11:59:15|40699.28
11:59:16|40700.
11:59:17|40700.
11:59:18|40700.
11:59:19|40700.
11:59:20|40700.
11:59:21|40700.
11:59:22|40700.
11:59:23|40700.
11:59:24|40697.39
11:59:25|40697.16
11:59:26|40697.16
11:59:27|40697.16
11:59:28|40697.16
11:59:29|40697.16
11:59:30|40697.16
11:59:31|40697.16
11:59:32|40697.16
11:59:33|40697.16
11:59:34|40697.16
11:59:35|40699.99
11:59:36|40698.46
11:59:37|40698.46
11:59:38|40698.46
11:59:39|40699.99
11:59:40|40699.99
11:59:41|40699.99
11:59:42|40700.
11:59:43|40700.
11:59:44|40700.
11:59:46|40700.
11:59:47|40700.
11:59:48|40700.
11:59:50|40700.
11:59:51|40700.
11:59:52|40700.
11:59:53|40699.99
11:59:54|40699.99
11:59:55|40699.99
11:59:56|40699.99
11:59:57|40699.99
11:59:58|40699.99
11:59:59|40700.
12:00:00|40700.
12:00:01|40700.
12:00:02|40700.
12:00:03|40690.17
12:00:04|40689.82
12:00:05|40691.19
12:00:06|40699.78
12:00:07|40699.78
12:00:08|40699.78
12:00:09|40699.78
12:00:11|40699.78
12:00:11|40695.92
12:00:13|40695.92
12:00:13|40690.07
12:00:15|40690.07
12:00:16|40690.07
12:00:17|40690.07
12:00:18|40693.78
12:00:19|40693.78
12:00:20|40693.94
12:00:21|40693.94
12:00:21|40693.94
12:00:23|40693.94
12:00:24|40693.94
12:00:25|40693.94
12:00:26|40693.94
12:00:26|40693.94
12:00:28|40693.94
12:00:29|40693.94
12:00:30|40693.94
12:00:30|40693.94
12:00:31|40693.94
12:00:32|40677.68
12:00:34|40676.18
12:00:35|40676.18
12:00:36|40676.19
12:00:37|40676.19
12:00:38|40676.19
12:00:39|40692.45
12:00:40|40692.45
12:00:41|40692.45
12:00:42|40692.45
12:00:43|40692.45
12:00:44|40692.45
12:00:45|40692.45
12:00:46|40692.45
12:00:47|40692.45
12:00:48|40692.45
12:00:49|40692.45
12:00:50|40692.45
12:00:51|40692.45
12:00:52|40682.53
12:00:53|40677.66
12:00:54|40677.66
12:00:56|40677.66
12:00:56|40677.19
12:00:58|40677.19
12:00:59|40677.94
12:01:00|40677.94
12:01:01|40677.94
12:01:02|40678.12
12:01:03|40678.12
12:01:03|40675.8
12:01:04|40675.8
12:01:06|40680.92
12:01:07|40680.92
12:01:08|40680.92
12:01:09|40686.63
12:01:10|40694.71
12:01:11|40688.38
12:01:12|40688.38
12:01:13|40688.38
12:01:14|40684.93
12:01:15|40684.93
12:01:16|40684.93
12:01:17|40684.93
12:01:18|40684.93
12:01:19|40697.17
12:01:20|40689.54
12:01:21|40689.54
12:01:22|40689.54
12:01:23|40689.54
12:01:24|40688.25
12:01:25|40685.87
12:01:26|40685.87
12:01:27|40685.87
12:01:28|40685.87
12:01:29|40685.87
12:01:30|40685.87
12:01:31|40685.87
12:01:32|40685.87
12:01:34|40685.87
12:01:35|40685.87
12:01:35|40685.87
12:01:36|40686.7
12:01:37|40686.7
12:01:38|40686.7
12:01:39|40686.7
12:01:40|40678.06
12:01:41|40678.06
12:01:42|40678.06
12:01:43|40678.06
12:01:44|40684.16
12:01:45|40684.46
12:01:46|40681.24
12:01:47|40681.24
12:01:49|40660.36
12:01:51|40660.36
12:01:52|40660.36
12:01:52|40660.36
12:01:54|40660.36
12:01:55|40655.36
12:01:55|40655.36
12:01:56|40655.36
12:01:57|40655.36
12:01:59|40666.44
12:02:00|40666.44
12:02:00|40668.56
12:02:02|40668.56
12:02:03|40668.56
12:02:04|40668.56
12:02:05|40668.56
12:02:06|40679.76
12:02:07|40679.76
12:02:08|40679.77
12:02:09|40679.77
12:02:10|40684.44
12:02:11|40684.44
12:02:12|40684.44
12:02:13|40684.44
12:02:14|40684.44
12:02:15|40696.34
12:02:16|40694.59
12:02:17|40697.26
12:02:18|40697.52
12:02:19|40697.53
12:02:20|40697.53
12:02:21|40697.53
12:02:22|40697.52
12:02:23|40697.52
12:02:24|40697.52
12:02:25|40697.52
12:02:26|40697.28
12:02:27|40689.65
12:02:28|40689.65
12:02:29|40689.65
12:02:31|40689.65
12:02:31|40697.53
12:02:32|40697.53
12:02:33|40697.53
12:02:34|40697.53
12:02:35|40697.53
12:02:36|40697.53
12:02:37|40700.
12:02:38|40693.64
12:02:40|40694.53
12:02:41|40690.46
12:02:42|40690.46
12:02:43|40688.04
12:02:43|40688.04
12:02:44|40688.04
12:02:45|40688.04
12:02:46|40688.04
12:02:47|40688.04
12:02:50|40688.04
12:02:50|40688.04
12:02:52|40688.04
12:02:52|40694.26
12:02:54|40694.26
12:02:54|40694.26
12:02:55|40689.72
12:02:57|40689.72
12:02:58|40689.72
12:02:59|40689.72
12:02:59|40689.72
12:03:01|40689.72
12:03:02|40689.72
12:03:03|40689.72
12:03:04|40689.72
12:03:05|40697.52
12:03:06|40697.52
12:03:07|40697.52
12:03:08|40697.52
12:03:09|40697.52
12:03:10|40700.
12:03:11|40701.72
12:03:12|40703.99
12:03:13|40703.99
12:03:14|40703.99
12:03:15|40714.63
12:03:16|40718.36
12:03:17|40718.36
12:03:18|40718.36
12:03:19|40715.35
12:03:20|40715.35
12:03:21|40715.35
12:03:22|40715.35
12:03:23|40715.35
12:03:25|40715.35
12:03:25|40715.35
12:03:26|40706.33
12:03:27|40706.33
12:03:29|40706.33
12:03:29|40702.06
12:03:30|40702.06
12:03:31|40702.06
12:03:33|40702.06
12:03:33|40702.06
12:03:34|40702.06
12:03:36|40715.89
12:03:36|40715.89
12:03:37|40715.89
12:03:38|40722.94
12:03:39|40722.94
12:03:40|40722.94
12:03:41|40722.94
12:03:42|40713.94
12:03:43|40713.94
12:03:44|40713.94
12:03:45|40713.95
12:03:46|40735.05
12:03:47|40728.55
12:03:49|40728.55
12:03:50|40728.55
12:03:52|40728.55
12:03:53|40728.55
12:03:54|40728.55
12:03:56|40728.55
12:03:56|40728.55
12:03:58|40728.55
12:03:59|40728.55
12:04:00|40728.55
12:04:00|40728.55
12:04:01|40728.55
12:04:03|40738.76
12:04:04|40745.37
12:04:04|40739.73
12:04:05|40739.73
12:04:07|40739.73
12:04:08|40739.73
12:04:09|40736.13
12:04:10|40736.13
12:04:11|40736.13
12:04:12|40736.13
12:04:13|40736.13
12:04:14|40736.13
12:04:15|40740.05
12:04:16|40740.05
12:04:17|40740.05
12:04:18|40742.99
12:04:19|40741.76
12:04:20|40741.76
12:04:21|40741.76
12:04:22|40742.55
12:04:23|40735.36
12:04:24|40735.36
12:04:26|40735.36
12:04:26|40735.36
12:04:27|40737.87
12:04:28|40737.87
12:04:29|40737.87
12:04:30|40737.87
12:04:31|40737.87
12:04:32|40737.87
12:04:33|40737.87
12:04:35|40737.87
12:04:35|40737.87
12:04:36|40737.87
12:04:37|40724.59
12:04:38|40724.59
12:04:40|40724.59
12:04:40|40724.59
12:04:41|40724.53
12:04:42|40724.53
12:04:44|40724.53
12:04:45|40724.53
12:04:45|40724.53
12:04:46|40724.53
12:04:47|40724.53
12:04:48|40724.53
12:04:50|40724.53
12:04:52|40724.53
12:04:53|40724.53
12:04:54|40724.53
12:04:55|40730.84
12:04:56|40730.84
12:04:57|40730.84
12:04:58|40730.84
12:04:59|40738.99
12:04:59|40738.99
12:05:01|40738.99
12:05:02|40738.99
12:05:03|40738.99
12:05:04|40743.54
12:05:05|40743.54
12:05:06|40743.54
12:05:07|40743.54
12:05:08|40743.54
12:05:10|40743.54
12:05:10|40743.54
12:05:11|40743.54
12:05:12|40743.54
12:05:14|40743.54
12:05:14|40743.54
12:05:16|40753.37
12:05:17|40753.37
12:05:17|40747.56
12:05:19|40747.56
12:05:19|40747.56
12:05:20|40751.2
12:05:21|40751.2
12:05:22|40751.2
12:05:23|40748.05
12:05:24|40748.05
12:05:26|40748.05
12:05:27|40750.
12:05:27|40750.
12:05:29|40750.
12:05:29|40750.
12:05:30|40750.
12:05:32|40750.
12:05:32|40750.
12:05:33|40751.2
12:05:35|40751.2
12:05:35|40751.2
12:05:37|40753.7
12:05:37|40749.35
12:05:38|40749.59
12:05:40|40749.59
12:05:41|40755.59
12:05:42|40755.59
12:05:43|40755.6
12:05:44|40755.6
12:05:44|40755.6
12:05:46|40755.6
12:05:47|40752.64
12:05:47|40755.6
12:05:48|40755.6
12:05:49|40755.6
12:05:51|40760.04
12:05:53|40760.04
12:05:54|40760.04
12:05:55|40760.04
12:05:56|40776.24
12:05:56|40787.98
12:05:58|40776.73
12:05:59|40776.73
12:06:00|40776.73
12:06:00|40776.73
12:06:01|40776.73
12:06:02|40776.73
12:06:04|40775.97
12:06:05|40775.97
12:06:05|40775.97
12:06:07|40775.97
12:06:08|40775.97
12:06:09|40795.59
12:06:09|40795.59
12:06:11|40795.59
12:06:12|40795.59
12:06:13|40795.59
12:06:14|40795.59
12:06:15|40787.09
12:06:16|40787.09
12:06:17|40787.09
12:06:18|40787.09
12:06:19|40787.09
12:06:20|40787.09
12:06:21|40783.56
12:06:22|40783.56
12:06:24|40783.56
12:06:25|40783.56
12:06:25|40783.56
12:06:26|40800.
12:06:27|40800.
12:06:28|40795.65
12:06:29|40795.65
12:06:30|40795.65
12:06:31|40795.65
12:06:32|40795.65
12:06:33|40795.65
12:06:35|40795.65
12:06:35|40795.65
12:06:36|40806.36
12:06:37|40806.36
12:06:39|40806.36
12:06:39|40806.36
12:06:41|40806.36
12:06:41|40806.36
12:06:42|40814.71
12:06:43|40814.71
12:06:44|40814.72
12:06:45|40814.72
12:06:47|40814.72
12:06:47|40825.73
12:06:49|40813.28
12:06:49|40813.28
12:06:50|40813.28
12:06:52|40813.28
12:06:53|40813.28
12:06:55|40813.28
12:06:56|40828.25
12:06:56|40838.98
12:06:58|40838.98
12:06:59|40842.19
12:07:00|40837.08
12:07:01|40836.71
12:07:01|40836.71
12:07:03|40854.65
12:07:04|40866.26
12:07:04|40866.26
12:07:06|40866.26
12:07:07|40866.26
12:07:07|40876.93
12:07:09|40876.93
12:07:10|40876.93
12:07:11|40867.89
12:07:12|40867.89
12:07:13|40867.89
12:07:15|40867.89
12:07:16|40856.6
12:07:16|40851.32
12:07:18|40851.32
12:07:19|40851.32
12:07:19|40838.3
12:07:20|40838.3
12:07:21|40838.3
12:07:22|40838.3
12:07:24|40838.3
12:07:24|40838.3
12:07:25|40846.27
12:07:26|40846.27
12:07:27|40846.27
12:07:28|40846.27
12:07:29|40863.22
12:07:31|40863.22
12:07:31|40863.22
12:07:33|40863.22
12:07:33|40863.22
12:07:35|40863.22
12:07:36|40863.22
12:07:36|40863.22
12:07:37|40863.22
12:07:38|40843.74
12:07:39|40843.74
12:07:40|40835.79
12:07:42|40833.28
12:07:42|40833.28
12:07:43|40838.47
12:07:44|40838.47
12:07:45|40838.47
12:07:47|40838.47
12:07:47|40855.
12:07:48|40861.19
12:07:49|40861.19
12:07:50|40865.55
12:07:51|40862.3
12:07:53|40855.49
12:07:55|40865.55
12:07:55|40865.55
12:07:57|40865.55
12:07:58|40865.55
12:07:59|40865.55
12:08:00|40865.55
12:08:01|40865.55
12:08:01|40865.55
12:08:04|40865.55
12:08:04|40865.55
12:08:05|40865.55
12:08:07|40865.55
12:08:08|40865.55
12:08:08|40879.95
12:08:09|40889.64
12:08:10|40891.14
12:08:12|40899.99
12:08:12|40899.99
12:08:13|40899.99
12:08:15|40899.99
12:08:15|40889.63
12:08:17|40889.63
12:08:18|40889.63
12:08:18|40909.94
12:08:20|40909.94
12:08:21|40909.3
12:08:22|40909.3
12:08:23|40909.3
12:08:24|40909.3
12:08:25|40909.3
12:08:26|40909.3
12:08:27|40909.3
12:08:28|40909.3
12:08:29|40887.59
12:08:30|40887.59
12:08:31|40887.59
12:08:32|40887.59
12:08:33|40887.59
12:08:34|40887.59
12:08:35|40887.59
12:08:36|40887.59
12:08:38|40887.59
12:08:38|40887.59
12:08:40|40887.59
12:08:41|40887.59
12:08:42|40894.82
12:08:42|40894.82
12:08:44|40894.82
12:08:45|40894.82
12:08:46|40894.82
12:08:46|40894.82
12:08:48|40894.82
12:08:48|40899.48
12:08:50|40899.48
12:08:50|40899.48
12:08:51|40899.48
12:08:53|40899.48
12:08:54|40899.48
12:08:56|40899.94
12:08:57|40899.94
12:08:58|40899.94
12:08:59|40899.94
12:09:00|40899.94
12:09:01|40899.94
12:09:02|40899.94
12:09:04|40899.94
12:09:05|40899.94
12:09:06|40899.94
12:09:06|40899.94
12:09:08|40899.94
12:09:08|40899.94
12:09:10|40899.94
12:09:11|40899.94
12:09:12|40899.94
12:09:13|40899.94
12:09:14|40899.94
12:09:15|40899.94
12:09:16|40899.94
12:09:17|40890.36
12:09:18|40890.36
12:09:19|40890.36
12:09:20|40886.56
12:09:21|40886.56
12:09:22|40886.56
12:09:23|40884.33
12:09:24|40884.33
12:09:25|40872.4
12:09:26|40872.4
12:09:27|40872.4
12:09:28|40872.4
12:09:29|40870.57
12:09:30|40855.45
12:09:31|40858.37
12:09:32|40858.37
12:09:33|40858.37
12:09:34|40858.37
12:09:35|40858.37
12:09:36|40845.58
12:09:37|40845.58
12:09:38|40845.58
12:09:39|40847.79
12:09:40|40831.53
12:09:41|40831.53
12:09:42|40831.53
12:09:43|40831.53
12:09:44|40834.73
12:09:45|40834.27
12:09:46|40835.03
12:09:47|40835.14
12:09:48|40835.46
12:09:49|40831.53
12:09:50|40837.22
12:09:51|40837.22
12:09:52|40837.22
12:09:53|40837.22
12:09:54|40845.4
12:09:56|40845.4
12:09:57|40845.4
12:09:58|40845.4
12:10:00|40845.4
12:10:01|40845.4
12:10:02|40845.4
12:10:03|40838.12
12:10:04|40837.25
12:10:05|40837.25
12:10:06|40848.35
12:10:07|40848.35
12:10:08|40848.35
12:10:09|40848.35
12:10:10|40848.35
12:10:11|40848.35
12:10:12|40848.35
12:10:13|40848.35
12:10:14|40848.35
12:10:15|40848.35
12:10:16|40852.13
12:10:17|40852.13
12:10:20|40852.13
12:10:21|40852.13
12:10:21|40852.13
12:10:23|40845.57
12:10:24|40845.57
12:10:26|40845.57
12:10:26|40845.57
12:10:27|40845.57
12:10:28|40845.57
12:10:30|40834.63
12:10:30|40840.35
12:10:31|40841.85
12:10:32|40841.85
12:10:33|40846.86
12:10:34|40846.86
12:10:35|40846.86
12:10:36|40846.86
12:10:37|40846.86
12:10:38|40835.56
12:10:39|40831.53
12:10:40|40831.53
12:10:41|40816.05
12:10:42|40816.63
12:10:43|40816.64
12:10:45|40816.63
12:10:45|40816.63
12:10:46|40817.67
12:10:48|40818.9
12:10:48|40817.2
12:10:50|40819.36
12:10:50|40819.36
12:10:51|40819.36
12:10:52|40819.37
12:10:53|40815.37
12:10:54|40796.7
12:10:56|40790.67
12:10:56|40792.97
12:10:57|40794.78
12:10:58|40799.79
12:10:59|40795.36
12:11:01|40805.97
12:11:02|40815.37
12:11:03|40806.53
12:11:04|40824.46
12:11:05|40829.48
12:11:07|40825.57
12:11:08|40843.76
12:11:09|40843.76
12:11:09|40843.76
12:11:10|40843.76
12:11:11|40843.76
12:11:13|40843.76
12:11:13|40843.76
12:11:15|40856.21
12:11:15|40856.21
12:11:16|40856.21
12:11:18|40859.62
12:11:18|40867.8
12:11:19|40874.86
12:11:21|40874.86
12:11:21|40874.86
12:11:22|40874.86
12:11:24|40874.86
12:11:24|40874.86
12:11:25|40874.86
12:11:26|40874.86
12:11:28|40874.86
12:11:29|40874.86
12:11:30|40881.9
12:11:30|40881.9
12:11:32|40881.9
12:11:33|40881.9
12:11:34|40881.9
12:11:35|40881.9
12:11:36|40881.9
12:11:37|40894.82
12:11:38|40894.82
12:11:39|40894.82
12:11:40|40907.23
12:11:41|40907.23
12:11:42|40905.83
12:11:43|40911.54
12:11:44|40911.54
12:11:45|40911.54
12:11:46|40911.54
12:11:47|40911.54
12:11:48|40911.54
12:11:49|40911.54
12:11:50|40902.46
12:11:51|40906.91
12:11:52|40900.16
12:11:53|40906.53
12:11:54|40900.98
12:11:55|40900.98
12:11:56|40897.17
12:11:58|40897.17
12:11:59|40897.17
12:12:00|40897.17
12:12:01|40897.17
12:12:02|40897.17
12:12:05|40897.17
12:12:06|40897.17
12:12:07|40897.17
12:12:08|40897.17
12:12:10|40897.17
12:12:11|40897.17
12:12:11|40899.01
12:12:13|40899.01
12:12:13|40899.01
12:12:14|40899.01
12:12:15|40899.01
12:12:17|40899.01
12:12:17|40893.94
12:12:18|40893.94
12:12:19|40893.94
12:12:20|40894.02
12:12:21|40894.02
12:12:22|40894.03
12:12:24|40894.03
12:12:25|40894.03
12:12:25|40894.03
12:12:26|40906.18
12:12:27|40906.18
12:12:29|40906.18
12:12:29|40906.18
12:12:30|40906.18
12:12:31|40906.18
12:12:33|40902.59
12:12:33|40902.59
12:12:35|40904.05
12:12:35|40904.05
12:12:36|40904.05
12:12:37|40904.05
12:12:38|40904.05
12:12:39|40904.05
12:12:40|40904.05
12:12:41|40904.05
12:12:42|40904.05
12:12:43|40904.05
12:12:44|40888.04
12:12:45|40888.04
12:12:46|40900.45
12:12:47|40900.45
12:12:49|40900.45
12:12:50|40900.45
12:12:51|40900.45
12:12:51|40900.45
12:12:52|40900.45
12:12:54|40862.6
12:12:54|40862.49
12:12:56|40862.49
12:12:57|40862.49
12:12:59|40862.49
12:12:59|40855.6
12:13:01|40855.6
12:13:02|40855.6
12:13:03|40855.6
12:13:04|40855.6
12:13:05|40868.12
12:13:06|40868.12
12:13:06|40864.14
12:13:07|40864.14
12:13:09|40864.14
12:13:09|40864.14
12:13:10|40864.14
12:13:11|40864.14
12:13:12|40871.56
12:13:14|40871.56
12:13:15|40876.57
12:13:16|40876.57
12:13:17|40881.49
12:13:18|40881.49
12:13:19|40881.49
12:13:19|40881.49
12:13:20|40881.49
12:13:22|40881.49
12:13:22|40881.49
12:13:23|40881.49
12:13:25|40881.49
12:13:25|40881.49
12:13:26|40881.49
12:13:27|40881.49
12:13:29|40881.49
12:13:29|40881.49
12:13:30|40881.49
12:13:31|40881.49
12:13:32|40881.49
12:13:33|40881.49
12:13:34|40881.49
12:13:36|40881.49
12:13:36|40881.49
12:13:38|40893.71
12:13:39|40893.71
12:13:40|40890.58
12:13:41|40890.58
12:13:42|40890.58
12:13:43|40894.03
12:13:44|40894.03
12:13:45|40894.03
12:13:46|40894.03
12:13:47|40894.03
12:13:49|40897.98
12:13:49|40897.98
12:13:50|40900.86
12:13:52|40900.86
12:13:52|40900.86
12:13:53|40910.22
12:13:55|40910.22
12:13:55|40910.22
12:13:56|40910.22
12:13:57|40919.54
12:14:00|40919.54
12:14:01|40920.11
12:14:02|40920.11
12:14:03|40927.94
12:14:04|40927.94
12:14:05|40927.94
12:14:06|40927.94
12:14:07|40927.94
12:14:08|40924.74
12:14:09|40924.74
12:14:11|40924.74
12:14:12|40924.74
12:14:12|40924.74
12:14:13|40924.74
12:14:14|40924.74
12:14:15|40924.74
12:14:17|40924.74
12:14:17|40924.74
12:14:18|40924.74
12:14:19|40924.74
12:14:20|40924.74
12:14:21|40900.21
12:14:22|40900.21
12:14:24|40900.21
12:14:24|40893.88
12:14:26|40893.88
12:14:26|40893.88
12:14:27|40893.88
12:14:28|40898.91
12:14:29|40900.54
12:14:30|40900.54
12:14:31|40893.67
12:14:33|40893.67
12:14:33|40893.67
12:14:35|40893.68
12:14:35|40893.67
12:14:37|40884.94
12:14:38|40884.94
12:14:38|40877.94
12:14:40|40877.94
12:14:41|40879.25
12:14:41|40879.25
12:14:42|40879.24
12:14:44|40879.24
12:14:44|40879.24
12:14:45|40879.24
12:14:47|40872.7
12:14:47|40862.99
12:14:49|40864.56
12:14:50|40864.56
12:14:51|40864.56
12:14:52|40862.9
12:14:53|40862.89
12:14:53|40862.89
12:14:54|40868.62
12:14:56|40868.62
12:14:56|40868.62
12:14:57|40868.62
12:14:58|40883.66
12:15:01|40883.66
12:15:01|40883.66
12:15:03|40883.63
12:15:04|40877.88
12:15:05|40870.91
12:15:06|40860.51
12:15:07|40868.59
12:15:08|40868.62
12:15:10|40868.62
12:15:11|40868.62
12:15:12|40868.62
12:15:13|40868.61
12:15:14|40887.46
12:15:14|40887.46
12:15:15|40887.46
12:15:17|40887.46
12:15:17|40887.46
12:15:19|40891.17
12:15:20|40891.17
12:15:21|40891.17
12:15:22|40891.17
12:15:23|40900.73
12:15:24|40900.73
12:15:25|40897.53
12:15:26|40897.53
12:15:27|40897.53
12:15:28|40874.
12:15:29|40874.
12:15:30|40874.
12:15:31|40874.
12:15:32|40874.
12:15:33|40874.
12:15:34|40874.
12:15:35|40874.
12:15:36|40874.
12:15:38|40868.62
12:15:39|40868.47
12:15:40|40859.11
12:15:41|40872.94
12:15:42|40872.94
12:15:43|40872.94
12:15:44|40872.94
12:15:45|40872.94
12:15:46|40872.94
12:15:47|40872.94
12:15:48|40872.94
12:15:49|40872.94
12:15:50|40872.94
12:15:51|40872.94
12:15:52|40863.76
12:15:53|40863.76
12:15:54|40855.62
12:15:55|40858.67
12:15:56|40858.67
12:15:57|40858.67
12:15:58|40858.67
12:15:59|40858.67
12:16:00|40854.56
12:16:02|40854.56
12:16:03|40835.66
12:16:04|40835.66
12:16:05|40835.66
12:16:06|40835.66
12:16:07|40835.66
12:16:08|40835.66
12:16:09|40843.08
12:16:10|40843.08
12:16:11|40843.08
12:16:12|40843.08
12:16:13|40837.57
12:16:14|40837.57
12:16:15|40837.57
12:16:16|40837.57
12:16:17|40843.7
12:16:18|40843.7
12:16:19|40843.7
12:16:20|40850.93
12:16:22|40850.93
12:16:22|40850.93
12:16:24|40846.91
12:16:25|40842.53
12:16:26|40842.53
12:16:28|40842.53
12:16:29|40844.31
12:16:30|40844.31
12:16:31|40841.32
12:16:31|40841.32
12:16:33|40841.32
12:16:34|40841.32
12:16:34|40841.32
12:16:36|40841.32
12:16:37|40841.32
12:16:38|40852.7
12:16:39|40852.7
12:16:40|40852.7
12:16:41|40852.7
12:16:42|40852.7
12:16:43|40852.7
12:16:44|40845.85
12:16:44|40845.85
12:16:45|40856.78
12:16:47|40856.78
12:16:48|40857.95
12:16:49|40857.97
12:16:50|40875.98
12:16:51|40875.98
12:16:51|40875.98
12:16:53|40875.98
12:16:53|40875.98
12:16:55|40875.98
12:16:56|40875.98
12:16:57|40876.07
12:16:58|40876.07
12:16:58|40876.07
12:16:59|40876.07
12:17:01|40876.07
12:17:03|40876.07
12:17:03|40876.07
12:17:05|40876.07
12:17:06|40871.06
12:17:06|40871.06
12:17:07|40871.75
12:17:08|40871.75
12:17:10|40863.01
12:17:11|40863.01
12:17:12|40863.01
12:17:13|40864.82
12:17:14|40875.69
12:17:15|40875.69
12:17:16|40875.69
12:17:17|40876.98
12:17:18|40880.45
12:17:19|40880.45
12:17:20|40880.45
12:17:21|40873.68
12:17:22|40873.68
12:17:23|40873.68
12:17:24|40884.68
12:17:25|40899.89
12:17:27|40899.89
12:17:28|40899.89
12:17:29|40899.89
12:17:30|40899.89
12:17:31|40899.89
12:17:31|40899.89
12:17:32|40899.89
12:17:33|40899.89
12:17:35|40899.89
12:17:35|40899.89
12:17:37|40899.89
12:17:38|40899.89
12:17:39|40899.89
12:17:40|40899.89
12:17:41|40899.89
12:17:41|40899.89
12:17:42|40899.89
12:17:43|40899.89
12:17:44|40899.89
12:17:46|40899.89
12:17:46|40902.55
12:17:48|40902.55
12:17:49|40902.55
12:17:50|40902.55
12:17:51|40902.55
12:17:52|40902.55
12:17:53|40910.95
12:17:54|40910.95
12:17:55|40913.55
12:17:56|40913.55
12:17:57|40922.26
12:17:58|40922.26
12:17:59|40922.26
12:18:00|40922.26
12:18:01|40935.22
12:18:02|40935.8
12:18:03|40935.8
12:18:04|40935.8
12:18:05|40935.8
12:18:06|40935.8
12:18:07|40935.8
12:18:08|40935.8
12:18:09|40935.8
12:18:10|40935.8
12:18:11|40924.24
12:18:13|40924.24
12:18:13|40924.24
12:18:15|40924.24
12:18:15|40924.24
12:18:16|40924.24
12:18:18|40924.24
12:18:18|40925.31
12:18:19|40924.9
12:18:20|40924.9
12:18:21|40924.9
12:18:22|40924.23
12:18:24|40924.23
12:18:24|40924.23
12:18:26|40916.05
12:18:26|40916.05
12:18:28|40906.8
12:18:28|40906.8
12:18:30|40906.8
12:18:30|40906.8
12:18:32|40906.8
12:18:33|40911.18
12:18:33|40911.18
12:18:35|40911.18
12:18:35|40911.18
12:18:36|40911.18
12:18:37|40911.18
12:18:38|40911.18
12:18:40|40901.44
12:18:40|40901.43
12:18:41|40904.
12:18:43|40904.
12:18:43|40902.79
12:18:44|40902.79
12:18:45|40902.79
12:18:46|40902.79
12:18:47|40902.79
12:18:48|40902.79
12:18:50|40901.43
12:18:51|40901.43
12:18:51|40901.43
12:18:52|40901.43
12:18:53|40901.43
12:18:54|40901.43
12:18:56|40901.43
12:18:57|40901.43
12:18:58|40901.43
12:18:59|40901.43
12:19:00|40901.43
12:19:01|40903.08
12:19:02|40903.08
12:19:03|40903.08
12:19:04|40903.08
12:19:05|40903.08
12:19:07|40903.08
12:19:08|40903.08
12:19:08|40903.08
12:19:09|40899.89
12:19:11|40899.89
12:19:12|40899.9
12:19:13|40899.89
12:19:14|40899.89
12:19:16|40899.89
12:19:17|40899.89
12:19:18|40884.68
12:19:19|40884.68
12:19:19|40884.68
12:19:21|40874.92
12:19:21|40863.24
12:19:22|40863.24
12:19:23|40863.24
12:19:25|40863.24
12:19:25|40863.24
12:19:26|40860.9
12:19:27|40860.9
12:19:28|40860.9
12:19:29|40860.9
12:19:30|40860.9
12:19:31|40860.9
12:19:33|40860.9
12:19:34|40860.9
12:19:34|40857.82
12:19:36|40866.07
12:19:37|40866.07
12:19:38|40866.07
12:19:39|40857.1
12:19:40|40857.1
12:19:40|40858.15
12:19:42|40858.15
12:19:43|40858.15
12:19:43|40858.15
12:19:45|40854.09
12:19:46|40854.09
12:19:46|40853.88
12:19:49|40847.9
12:19:49|40847.9
12:19:50|40847.9
12:19:51|40847.9
12:19:52|40847.9
12:19:53|40847.9
12:19:55|40847.9
12:19:55|40843.32
12:19:56|40843.32
12:19:57|40843.32
12:19:58|40843.32
12:19:59|40843.32
12:20:00|40843.37
12:20:01|40843.37
12:20:02|40847.63
12:20:03|40834.29
12:20:05|40841.7
12:20:07|40840.85
12:20:08|40840.79
12:20:09|40840.79
12:20:09|40827.22
12:20:10|40827.22
12:20:12|40827.22
12:20:13|40827.22
12:20:14|40836.01
12:20:15|40836.01
12:20:16|40836.01
12:20:17|40836.01
12:20:18|40836.01
12:20:19|40836.01
12:20:20|40819.57
12:20:22|40819.57
12:20:23|40819.57
12:20:24|40819.57
12:20:25|40819.57
12:20:26|40819.57
12:20:26|40819.57
12:20:28|40819.57
12:20:29|40819.57
12:20:29|40819.57
12:20:30|40819.57
12:20:31|40819.57
12:20:33|40819.57
12:20:34|40818.9
12:20:35|40818.9
12:20:35|40818.9
12:20:37|40802.24
12:20:38|40802.24
12:20:39|40818.12
12:20:40|40818.12
12:20:41|40818.12
12:20:42|40818.12
12:20:43|40801.63
12:20:44|40798.05
12:20:45|40798.05
12:20:46|40806.68
12:20:47|40806.68
12:20:48|40806.68
12:20:49|40806.68
12:20:50|40806.68
12:20:51|40806.68
12:20:52|40807.77
12:20:53|40807.77
12:20:54|40807.77
12:20:55|40807.83
12:20:56|40807.83
12:20:57|40798.65
12:20:58|40798.65
12:20:59|40798.65
12:21:00|40798.65
12:21:01|40798.65
12:21:02|40813.29
12:21:03|40813.29
12:21:04|40813.29
12:21:05|40813.29
12:21:07|40813.29
12:21:09|40807.11
12:21:10|40807.11
12:21:10|40807.11
12:21:11|40807.11
12:21:13|40807.11
12:21:14|40824.43
12:21:15|40824.43
12:21:15|40824.43
12:21:17|40826.37
12:21:18|40826.37
12:21:18|40828.75
12:21:20|40828.75
12:21:21|40828.75
12:21:21|40819.37
12:21:23|40819.37
12:21:24|40822.38
12:21:25|40822.38
12:21:26|40822.38
12:21:27|40822.38
12:21:28|40822.38
12:21:29|40822.38
12:21:30|40818.54
12:21:31|40818.54
12:21:32|40818.54
12:21:33|40818.54
12:21:34|40818.54
12:21:35|40818.54
12:21:36|40818.54
12:21:37|40818.54
12:21:38|40818.54
12:21:39|40818.54
12:21:40|40818.54
12:21:41|40818.54
12:21:42|40818.54
12:21:43|40818.54
12:21:44|40801.06
12:21:45|40781.32
12:21:46|40781.32
12:21:47|40781.32
12:21:48|40773.61
12:21:49|40766.58
12:21:50|40766.58
12:21:51|40766.58
12:21:52|40766.58
12:21:53|40774.67
12:21:54|40774.67
12:21:55|40765.22
12:21:56|40765.22
12:21:57|40765.22
12:21:58|40765.22
12:21:59|40765.22
12:22:00|40765.22
12:22:01|40758.62
12:22:02|40758.62
12:22:03|40758.62
12:22:04|40758.62
12:22:05|40763.02
12:22:06|40763.02
12:22:08|40771.62
12:22:09|40771.62
12:22:10|40763.03
12:22:11|40774.92
12:22:12|40774.92
12:22:13|40772.14
12:22:14|40772.14
12:22:15|40772.14
12:22:16|40780.48
12:22:17|40780.48
12:22:18|40777.58
12:22:19|40777.58
12:22:20|40777.58
12:22:21|40777.58
12:22:22|40777.58
12:22:23|40777.58
12:22:24|40777.58
12:22:25|40777.58
12:22:27|40777.58
12:22:28|40777.58
12:22:28|40777.58
12:22:29|40777.58
12:22:30|40777.58
12:22:32|40752.76
12:22:32|40752.64
12:22:33|40756.75
12:22:34|40756.75
12:22:35|40756.75
12:22:36|40756.75
12:22:37|40756.75
12:22:38|40756.75
12:22:40|40758.62
12:22:40|40758.62
12:22:41|40758.62
12:22:42|40773.47
12:22:43|40773.47
12:22:44|40773.47
12:22:45|40773.47
12:22:47|40773.47
12:22:47|40768.7
12:22:48|40768.7
12:22:49|40768.7
12:22:51|40768.7
12:22:51|40768.7
12:22:52|40768.7
12:22:53|40768.7
12:22:54|40768.7
12:22:55|40768.7
12:22:56|40768.7
12:22:57|40759.02
12:22:59|40759.02
12:22:59|40759.02
12:23:00|40759.02
12:23:01|40759.02
12:23:02|40763.23
12:23:03|40763.23
12:23:04|40763.23
12:23:06|40763.23
12:23:06|40763.23
12:23:08|40763.23
12:23:09|40763.23
12:23:10|40763.23
12:23:12|40763.23
12:23:13|40773.75
12:23:14|40773.75
12:23:14|40773.75
12:23:15|40773.75
12:23:17|40789.78
12:23:18|40789.78
12:23:19|40800.
12:23:19|40800.
12:23:21|40800.
12:23:22|40800.
12:23:23|40800.
12:23:24|40800.
12:23:25|40800.
12:23:26|40800.
12:23:28|40800.
12:23:28|40800.
12:23:29|40800.
12:23:30|40793.29
12:23:31|40793.29
12:23:33|40793.29
12:23:34|40793.29
12:23:34|40793.29
12:23:36|40793.29
12:23:37|40793.29
12:23:38|40796.21
12:23:39|40792.62
12:23:40|40792.62
12:23:41|40792.62
12:23:42|40799.91
12:23:43|40799.91
12:23:44|40799.91
12:23:45|40806.76
12:23:46|40817.13
12:23:47|40817.13
12:23:48|40799.82
12:23:49|40799.82
12:23:50|40799.82
12:23:51|40799.82
12:23:52|40799.82
12:23:53|40799.82
12:23:54|40819.84
12:23:55|40819.84
12:23:56|40819.84
12:23:57|40824.18
12:23:58|40824.18
12:23:59|40824.18
12:24:00|40824.18
12:24:01|40824.18
12:24:02|40824.18
12:24:03|40824.18
12:24:04|40824.18
12:24:05|40824.18
12:24:06|40824.18
12:24:07|40824.18
12:24:09|40820.66
12:24:10|40820.66
12:24:12|40835.93
12:24:13|40835.93
12:24:14|40835.93
12:24:15|40835.93
12:24:16|40835.93
12:24:17|40835.93
12:24:18|40835.93
12:24:19|40835.93
12:24:20|40835.93
12:24:21|40835.93
12:24:22|40835.93
12:24:23|40826.44
12:24:24|40826.44
12:24:25|40826.44
12:24:26|40826.44
12:24:27|40826.44
12:24:28|40826.44
12:24:29|40826.44
12:24:30|40826.44
12:24:31|40826.44
12:24:32|40826.44
12:24:33|40826.44
12:24:34|40826.44
12:24:35|40831.
12:24:36|40831.
12:24:38|40831.
12:24:38|40831.
12:24:39|40831.
12:24:41|40831.
12:24:41|40831.
12:24:42|40831.
12:24:43|40831.
12:24:44|40831.
12:24:45|40831.
12:24:47|40842.41
12:24:47|40842.41
12:24:48|40842.41
12:24:49|40842.41
12:24:51|40842.41
12:24:51|40842.41
12:24:53|40842.41
12:24:53|40846.41
12:24:54|40846.41
12:24:55|40846.41
12:24:56|40846.41
12:24:58|40846.41
12:24:58|40846.41
12:24:59|40846.41
12:25:00|40846.41
12:25:01|40846.41
12:25:03|40832.52
12:25:03|40831.4
12:25:04|40831.4
12:25:05|40831.4
12:25:06|40833.23
12:25:08|40833.23
12:25:08|40833.23
12:25:09|40833.23
12:25:11|40835.66
12:25:13|40835.66
12:25:13|40831.16
12:25:15|40819.99
12:25:15|40819.99
12:25:16|40819.99
12:25:17|40819.99
12:25:18|40836.79
12:25:19|40828.51
12:25:21|40844.67
12:25:21|40844.67
12:25:23|40848.06
12:25:23|40848.06
12:25:24|40848.06
12:25:25|40848.06
12:25:26|40848.06
12:25:28|40848.06
12:25:29|40848.06
12:25:29|40848.06
12:25:31|40848.06
12:25:32|40825.64
12:25:32|40825.64
12:25:34|40825.64
12:25:35|40825.64
12:25:36|40825.64
12:25:37|40816.97
12:25:38|40816.97
12:25:38|40816.97
12:25:40|40809.37
12:25:40|40809.37
12:25:42|40809.37
12:25:43|40809.37
12:25:43|40809.37
12:25:44|40809.37
12:25:46|40809.37
12:25:47|40824.46
12:25:48|40821.51
12:25:49|40821.51
12:25:49|40821.51
12:25:51|40821.51
12:25:52|40818.47
12:25:53|40818.01
12:25:53|40818.01
12:25:55|40818.01
12:25:55|40815.71
12:25:57|40821.81
12:25:57|40821.79
12:25:58|40820.35
12:25:59|40820.35
12:26:01|40820.35
12:26:02|40820.35
12:26:03|40820.35
12:26:04|40820.3
12:26:05|40820.3
12:26:06|40820.3
12:26:07|40820.3
12:26:08|40820.3
12:26:09|40809.87
12:26:10|40809.87
12:26:12|40809.87
12:26:13|40809.87
12:26:14|40812.92
12:26:14|40812.92
12:26:16|40812.92
12:26:17|40808.8
12:26:18|40808.8
12:26:19|40808.8
12:26:20|40807.3
12:26:21|40807.3
12:26:22|40807.3
12:26:23|40807.3
12:26:24|40807.33
12:26:25|40807.4
12:26:26|40807.4
12:26:27|40816.32
12:26:28|40816.32
12:26:29|40816.32
12:26:30|40816.32
12:26:31|40816.32
12:26:33|40816.32
12:26:34|40816.32
12:26:34|40816.32
12:26:35|40816.32
12:26:36|40816.32
12:26:37|40816.32
12:26:38|40816.32
12:26:39|40832.51
12:26:40|40832.52
12:26:42|40832.52
12:26:43|40832.52
12:26:43|40832.52
12:26:44|40832.52
12:26:45|40832.52
12:26:46|40832.52
12:26:47|40845.93
12:26:49|40845.93
12:26:49|40852.13
12:26:51|40854.31
12:26:51|40854.31
12:26:52|40859.81
12:26:53|40863.2
12:26:54|40858.5
12:26:56|40858.5
12:26:57|40858.5
12:26:57|40852.91
12:26:58|40840.81
12:26:59|40840.05
12:27:01|40840.05
12:27:01|40840.05
12:27:03|40848.31
12:27:03|40849.92
12:27:04|40849.92
12:27:05|40849.92
12:27:06|40849.92
12:27:08|40849.92
12:27:08|40849.92
12:27:09|40872.26
12:27:10|40878.96
12:27:12|40878.96
12:27:14|40878.96
12:27:15|40868.37
12:27:16|40864.17
12:27:17|40864.17
12:27:18|40864.17
12:27:19|40864.17
12:27:20|40864.17
12:27:21|40864.17
12:27:22|40864.17
12:27:23|40864.17
12:27:24|40864.17
12:27:25|40864.17
12:27:26|40864.17
12:27:27|40864.17
12:27:28|40864.17
12:27:30|40864.17
12:27:30|40864.17
12:27:31|40864.17
12:27:32|40834.75
12:27:34|40834.75
12:27:34|40834.75
12:27:36|40834.75
12:27:37|40839.81
12:27:37|40839.81
12:27:38|40839.81
12:27:39|40839.45
12:27:41|40839.47
12:27:42|40839.47
12:27:42|40839.48
12:27:43|40839.48
12:27:44|40839.48
12:27:45|40839.48
12:27:47|40839.48
12:27:48|40839.48
12:27:48|40839.48
12:27:49|40839.48
12:27:50|40839.48
12:27:52|40839.48
12:27:52|40839.48
12:27:53|40839.48
12:27:54|40839.48
12:27:56|40839.48
12:27:57|40839.48
12:27:57|40839.48
12:27:59|40839.48
12:27:59|40839.48
12:28:01|40839.48
12:28:02|40814.82
12:28:03|40814.82
12:28:04|40814.82
12:28:05|40814.82
12:28:06|40814.82
12:28:07|40814.82
12:28:08|40814.82
12:28:09|40833.61
12:28:10|40833.61
12:28:11|40833.61
12:28:12|40833.61
12:28:14|40833.61
12:28:15|40833.61
12:28:16|40833.61
12:28:16|40833.61
12:28:17|40833.61
12:28:19|40833.61
12:28:20|40833.61
12:28:21|40833.61
12:28:22|40833.61
12:28:23|40812.62
12:28:24|40812.62
12:28:25|40812.62
12:28:26|40812.62
12:28:27|40812.62
12:28:28|40812.62
12:28:29|40819.71
12:28:30|40813.05
12:28:31|40813.05
12:28:32|40813.05
12:28:33|40805.72
12:28:34|40805.72
12:28:35|40805.72
12:28:36|40815.24
12:28:37|40815.22
12:28:38|40815.22
12:28:39|40815.22
12:28:40|40815.22
12:28:41|40815.22
12:28:42|40815.22
12:28:43|40815.22
12:28:45|40815.22
12:28:45|40815.22
12:28:46|40815.22
12:28:48|40815.22
12:28:48|40815.22
12:28:49|40815.22
12:28:50|40800.01
12:28:51|40800.01
12:28:53|40800.01
12:28:53|40800.01
12:28:55|40800.01
12:28:55|40800.01
12:28:56|40800.01
12:28:57|40800.01
12:28:58|40800.01
12:29:00|40800.01
12:29:01|40800.01
12:29:01|40800.01
12:29:03|40800.01
12:29:03|40800.01
12:29:05|40800.01
12:29:06|40800.01
12:29:06|40800.01
12:29:07|40800.01
12:29:09|40796.66
12:29:10|40796.66
12:29:10|40796.66
12:29:11|40796.66
12:29:13|40796.66
12:29:14|40782.42
12:29:15|40779.76
12:29:16|40779.76
12:29:17|40779.76
12:29:18|40779.76
12:29:20|40779.76
12:29:20|40800.19
12:29:22|40789.81
12:29:23|40797.64
12:29:23|40797.64
12:29:25|40797.64
12:29:26|40804.04
12:29:26|40804.04
12:29:28|40804.04
12:29:28|40804.04
12:29:30|40804.04
12:29:31|40804.04
12:29:32|40804.04
12:29:32|40804.04
12:29:35|40804.04
12:29:36|40805.39
12:29:37|40805.39
12:29:38|40805.39
12:29:38|40805.39
12:29:40|40805.39
12:29:41|40805.39
12:29:41|40805.39
12:29:43|40805.39
12:29:44|40805.39
12:29:45|40805.39
12:29:45|40805.39
12:29:47|40805.39
12:29:48|40805.39
12:29:49|40805.39
12:29:50|40809.77
12:29:51|40809.77
12:29:52|40814.68
12:29:53|40805.24
12:29:54|40805.24
12:29:55|40805.24
12:29:56|40805.24
12:29:57|40805.24
12:29:58|40805.24
12:29:59|40805.24
12:30:00|40808.06
12:30:01|40808.06
12:30:02|40808.06
12:30:03|40808.06
12:30:04|40799.51
12:30:05|40794.59
12:30:06|40794.59
12:30:07|40787.85
12:30:08|40787.85
12:30:09|40787.85
12:30:10|40787.85
12:30:11|40787.85
12:30:12|40787.85
12:30:13|40789.98
12:30:15|40789.98
12:30:17|40789.98
12:30:17|40789.98
12:30:18|40790.05
12:30:20|40790.05
12:30:21|40790.05
12:30:21|40790.05
12:30:23|40790.05
12:30:24|40790.05
12:30:24|40790.05
12:30:25|40790.05
12:30:26|40790.05
12:30:27|40790.05
12:30:28|40790.05
12:30:29|40790.05
12:30:30|40790.05
12:30:31|40790.05
12:30:33|40790.05
12:30:34|40790.05
12:30:35|40832.53
12:30:35|40826.49
12:30:36|40826.49
12:30:37|40826.49
12:30:39|40826.49
12:30:39|40826.49
12:30:40|40826.49
12:30:42|40826.49
12:30:42|40826.49
12:30:44|40826.49
12:30:44|40826.49
12:30:45|40826.49
12:30:46|40840.
12:30:48|40866.24
12:30:48|40866.24
12:30:49|40866.24
12:30:50|40866.24
12:30:51|40866.24
12:30:52|40866.24
12:30:54|40866.24
12:30:54|40866.24
12:30:56|40866.24
12:30:57|40873.59
12:30:57|40873.59
12:30:58|40873.59
12:31:00|40879.24
12:31:00|40879.24
12:31:02|40879.24
12:31:02|40879.24
12:31:04|40879.24
12:31:05|40883.44
12:31:05|40883.44
12:31:07|40883.44
12:31:07|40892.81
12:31:09|40892.81
12:31:10|40892.81
12:31:11|40892.81
12:31:12|40892.81
12:31:13|40886.
12:31:14|40886.
12:31:15|40886.
12:31:17|40886.
12:31:18|40886.
12:31:19|40886.
12:31:20|40886.
12:31:21|40879.42
12:31:22|40879.42
12:31:23|40876.87
12:31:24|40876.87
12:31:25|40876.87
12:31:26|40877.53
12:31:27|40877.53
12:31:28|40877.53
12:31:30|40877.53
12:31:30|40877.53
12:31:31|40877.53
12:31:32|40877.53
12:31:33|40892.81
12:31:34|40892.81
12:31:35|40892.81
12:31:37|40892.81
12:31:38|40892.81
12:31:38|40892.81
12:31:40|40892.81
12:31:41|40908.15
12:31:41|40908.15
12:31:43|40908.15
12:31:43|40908.15
12:31:44|40908.15
12:31:45|40908.15
12:31:47|40908.15
12:31:47|40908.15
12:31:48|40903.74
12:31:50|40895.62
12:31:50|40895.62
12:31:52|40895.62
12:31:52|40887.38
12:31:54|40887.38
12:31:54|40887.38
12:31:55|40882.86
12:31:56|40882.86
12:31:58|40882.86
12:31:59|40882.86
12:31:59|40882.86
12:32:00|40892.11
12:32:01|40892.11
12:32:02|40901.53
12:32:03|40901.53
12:32:05|40907.66
12:32:05|40907.66
12:32:06|40907.66
12:32:07|40907.66
12:32:08|40907.66
12:32:09|40907.66
12:32:10|40907.66
12:32:11|40907.66
12:32:12|40907.66
12:32:13|40907.66
12:32:14|40907.66
12:32:16|40907.66
12:32:17|40923.18
12:32:18|40923.18
12:32:20|40923.18
12:32:21|40923.18
12:32:22|40923.18
12:32:23|40923.18
12:32:24|40923.18
12:32:25|40923.18
12:32:26|40923.18
12:32:27|40923.18
12:32:28|40923.18
12:32:29|40923.18
12:32:30|40923.18
12:32:32|40923.18
12:32:33|40923.18
12:32:34|40917.01
12:32:34|40917.01
12:32:35|40917.01
12:32:36|40917.01
12:32:37|40917.01
12:32:39|40917.01
12:32:39|40917.01
12:32:40|40917.01
12:32:42|40917.01
12:32:43|40917.01
12:32:43|40917.01
12:32:44|40917.01
12:32:46|40917.01
12:32:46|40917.01
12:32:47|40917.01
12:32:49|40917.01
12:32:49|40917.01
12:32:50|40917.01
12:32:51|40917.01
12:32:52|40917.01
12:32:53|40917.01
12:32:55|40917.01
12:32:55|40917.01
12:32:56|40917.01
12:32:57|40920.22
12:32:59|40920.22
12:32:59|40920.22
12:33:01|40914.77
12:33:01|40914.77
12:33:02|40914.77
12:33:03|40914.77
12:33:04|40914.77
12:33:06|40914.77
12:33:07|40891.34
12:33:08|40891.34
12:33:09|40891.34
12:33:10|40891.34
12:33:11|40891.34
12:33:12|40895.11
12:33:13|40888.94
12:33:14|40888.94
12:33:15|40888.94
12:33:16|40897.18
12:33:17|40897.18
12:33:19|40897.18
12:33:20|40897.18
12:33:21|40897.18
12:33:22|40897.18
12:33:23|40897.18
12:33:24|40897.18
12:33:25|40902.56
12:33:26|40902.56
12:33:27|40902.56
12:33:28|40902.56
12:33:30|40902.56
12:33:31|40902.56
12:33:32|40902.56
12:33:32|40902.56
12:33:33|40902.56
12:33:35|40902.56
12:33:35|40902.56
12:33:37|40902.56
12:33:38|40902.56
12:33:39|40902.56
12:33:41|40902.58
12:33:41|40902.58
12:33:43|40898.83
12:33:43|40898.83
12:33:44|40883.72
12:33:46|40883.72
12:33:47|40883.72
12:33:47|40883.72
12:33:49|40883.72
12:33:49|40883.72
12:33:50|40882.86
12:33:52|40882.86
12:33:53|40879.89
12:33:53|40879.89
12:33:54|40879.89
12:33:56|40862.58
12:33:56|40862.58
12:33:58|40862.58
12:33:58|40862.58
12:33:59|40858.32
12:34:00|40850.33
12:34:01|40850.33
12:34:03|40865.63
12:34:03|40865.63
12:34:04|40857.53
12:34:05|40857.53
12:34:07|40867.95
12:34:08|40867.95
12:34:08|40871.19
12:34:10|40884.8
12:34:10|40884.12
12:34:11|40884.12
12:34:13|40884.12
12:34:13|40884.12
12:34:14|40884.12
12:34:15|40888.75
12:34:16|40888.63
12:34:18|40888.63
12:34:18|40888.63
12:34:21|40888.63
12:34:22|40888.63
12:34:23|40888.63
12:34:24|40888.63
12:34:25|40888.63
12:34:26|40888.63
12:34:28|40888.63
12:34:29|40888.63
12:34:30|40888.63
12:34:31|40888.63
12:34:32|40888.63
12:34:33|40882.47
12:34:34|40882.47
12:34:35|40882.47
12:34:36|40882.47
12:34:37|40873.1
12:34:38|40873.1
12:34:39|40860.33
12:34:41|40860.33
12:34:41|40860.33
12:34:43|40860.33
12:34:43|40860.33
12:34:45|40860.33
12:34:45|40860.33
12:34:47|40860.33
12:34:47|40860.33
12:34:49|40860.33
12:34:49|40860.33
12:34:51|40865.01
12:34:52|40865.79
12:34:53|40865.79
12:34:54|40865.79
12:34:55|40865.79
12:34:56|40865.79
12:34:57|40865.79
12:34:58|40865.79
12:34:59|40865.79
12:35:00|40865.79
12:35:01|40865.79
12:35:02|40865.79
12:35:03|40873.65
12:35:04|40875.44
12:35:05|40875.44
12:35:06|40875.44
12:35:07|40875.44
12:35:09|40873.43
12:35:10|40873.43
12:35:10|40873.43
12:35:11|40873.43
12:35:12|40872.79
12:35:13|40868.41
12:35:14|40868.41
12:35:15|40868.41
12:35:16|40868.41
12:35:18|40868.41
12:35:18|40868.41
12:35:20|40868.41
12:35:22|40868.41
12:35:22|40885.25
12:35:24|40866.7
12:35:24|40871.81
12:35:26|40871.87
12:35:27|40881.48
12:35:28|40881.48
12:35:29|40881.48
12:35:30|40881.48
12:35:31|40881.48
12:35:33|40881.48
12:35:34|40881.48
12:35:35|40881.48
12:35:37|40885.89
12:35:38|40882.48
12:35:39|40882.48
12:35:40|40882.48
12:35:41|40882.48
12:35:42|40882.48
12:35:42|40882.48
12:35:44|40882.48
12:35:44|40882.48
12:35:46|40882.48
12:35:47|40882.48
12:35:48|40865.95
12:35:49|40865.95
12:35:50|40865.95
12:35:51|40869.9
12:35:52|40869.9
12:35:53|40869.9
12:35:54|40869.9
12:35:55|40869.9
12:35:56|40869.9
12:35:57|40869.9
12:35:58|40869.9
12:35:59|40869.9
12:36:00|40869.9
12:36:02|40869.9
12:36:03|40869.9
12:36:04|40869.9
12:36:04|40869.9
12:36:06|40869.9
12:36:07|40869.9
12:36:08|40875.08
12:36:08|40875.08
12:36:10|40875.08
12:36:10|40875.08
12:36:11|40875.08
12:36:12|40869.39
12:36:13|40869.39
12:36:14|40864.97
12:36:15|40868.13
12:36:16|40868.
12:36:17|40868.
12:36:19|40868.
12:36:20|40868.
12:36:20|40868.
12:36:22|40855.76
12:36:23|40855.76
12:36:24|40855.76
12:36:26|40850.53
12:36:27|40850.53
12:36:28|40846.33
12:36:29|40854.02
12:36:30|40854.02
12:36:31|40854.02
12:36:32|40854.02
12:36:33|40854.02
12:36:34|40854.02
12:36:35|40854.02
12:36:36|40854.02
12:36:37|40854.02
12:36:38|40864.62
12:36:39|40871.27
12:36:40|40871.27
12:36:41|40873.52
12:36:43|40873.58
12:36:43|40873.58
12:36:45|40873.58
12:36:45|40873.58
12:36:48|40873.58
12:36:48|40873.58
12:36:49|40873.58
12:36:50|40873.58
12:36:51|40873.58
12:36:52|40885.87
12:36:53|40887.
12:36:54|40887.
12:36:55|40887.
12:36:56|40887.
12:36:57|40887.
12:36:58|40887.
12:36:59|40887.
12:37:00|40887.
12:37:01|40887.
12:37:02|40887.
12:37:03|40887.
12:37:05|40885.56
12:37:05|40882.68
12:37:06|40882.68
12:37:07|40887.99
12:37:09|40887.99
12:37:09|40887.99
12:37:10|40887.99
12:37:11|40887.99
12:37:12|40887.99
12:37:14|40887.99
12:37:15|40887.99
12:37:16|40888.84
12:37:16|40888.84
12:37:18|40888.67
12:37:19|40888.67
12:37:20|40886.12
12:37:21|40886.12
12:37:22|40886.12
12:37:24|40881.53
12:37:25|40881.53
12:37:26|40881.53
12:37:27|40881.32
12:37:28|40881.32
12:37:29|40881.32
12:37:30|40881.32
12:37:31|40881.32
12:37:32|40881.32
12:37:33|40881.32
12:37:34|40881.32
12:37:35|40885.69
12:37:37|40885.69
12:37:37|40885.69
12:37:39|40890.57
12:37:39|40890.57
12:37:41|40890.57
12:37:42|40890.57
12:37:43|40890.57
12:37:44|40890.57
12:37:45|40890.57
12:37:46|40890.57
12:37:47|40890.57
12:37:48|40890.56
12:37:49|40890.56
12:37:50|40890.56
12:37:52|40890.56
12:37:53|40875.3
12:37:54|40876.59
12:37:55|40876.59
12:37:56|40876.59
12:37:57|40876.43
12:37:58|40876.43
12:37:59|40876.43
12:38:00|40881.23
12:38:01|40881.23
12:38:02|40881.23
12:38:02|40886.14
12:38:03|40886.72
12:38:05|40886.72
12:38:05|40886.72
12:38:07|40886.72
12:38:08|40886.72
12:38:09|40886.72
12:38:10|40886.72
12:38:11|40886.72
12:38:12|40886.72
12:38:13|40886.72
12:38:14|40886.72
12:38:14|40886.72
12:38:15|40886.72
12:38:17|40886.72
12:38:18|40886.72
12:38:19|40867.09
12:38:21|40860.63
12:38:21|40860.63
12:38:23|40860.63
12:38:24|40839.57
12:38:25|40839.57
12:38:26|40839.57
12:38:27|40839.57
12:38:28|40839.84
12:38:29|40839.84
12:38:30|40839.84
12:38:32|40837.25
12:38:33|40837.25
12:38:34|40837.25
12:38:35|40837.25
12:38:36|40837.25
12:38:37|40837.25
12:38:38|40837.25
12:38:39|40837.25
12:38:40|40837.25
12:38:41|40837.25
12:38:42|40837.25
12:38:43|40837.25
12:38:44|40861.15
12:38:45|40861.15
12:38:46|40861.15
12:38:47|40867.15
12:38:48|40867.15
12:38:49|40867.15
12:38:50|40868.9
12:38:51|40857.15
12:38:52|40857.15
12:38:53|40857.15
12:38:54|40857.15
12:38:55|40857.15
12:38:57|40857.15
12:38:58|40857.15
12:38:59|40857.15
12:39:00|40857.15
12:39:00|40857.15
12:39:01|40857.15
12:39:02|40857.15
12:39:04|40870.3
12:39:05|40870.3
12:39:05|40876.93
12:39:06|40876.93
12:39:07|40876.93
12:39:08|40876.93
12:39:09|40876.93
12:39:10|40876.93
12:39:12|40876.93
12:39:13|40873.48
12:39:14|40873.48
12:39:15|40873.88
12:39:16|40874.01
12:39:16|40874.01
12:39:17|40877.13
12:39:19|40877.13
12:39:20|40877.13
12:39:20|40882.84
12:39:21|40884.12
12:39:23|40887.78
12:39:24|40887.78
12:39:25|40887.78
12:39:26|40890.45
12:39:27|40890.45
12:39:27|40890.45
12:39:29|40890.45
12:39:30|40890.45
12:39:30|40890.45
12:39:32|40890.45
12:39:33|40890.45
12:39:34|40890.45
12:39:35|40890.45
12:39:36|40890.45
12:39:37|40890.45
12:39:38|40890.45
12:39:40|40890.45
12:39:40|40890.45
12:39:42|40890.45
12:39:42|40890.45
12:39:43|40890.45
12:39:44|40890.45
12:39:46|40883.69
12:39:46|40883.69
12:39:47|40883.69
12:39:48|40883.69
12:39:50|40883.69
12:39:50|40883.69
12:39:51|40883.69
12:39:53|40883.69
12:39:53|40883.69
12:39:54|40873.2
12:39:55|40873.2
12:39:57|40873.2
12:39:57|40873.2
12:39:58|40873.2
12:39:59|40873.2
12:40:00|40873.2
12:40:02|40873.2
12:40:03|40873.2
12:40:04|40871.38
12:40:05|40875.26
12:40:06|40875.26
12:40:07|40875.26
12:40:08|40875.26
12:40:08|40875.26
12:40:10|40875.26
12:40:10|40875.26
12:40:11|40875.26
12:40:13|40875.26
12:40:14|40880.35
12:40:15|40880.35
12:40:16|40880.35
12:40:17|40880.35
12:40:18|40880.35
12:40:19|40881.77
12:40:20|40881.77
12:40:21|40881.77
12:40:22|40881.77
12:40:23|40881.77
12:40:24|40881.77
12:40:25|40881.77
12:40:27|40881.25
12:40:27|40881.25
12:40:28|40885.17
12:40:30|40885.17
12:40:30|40885.17
12:40:32|40885.17
12:40:32|40893.93
12:40:34|40898.89
12:40:35|40898.89
12:40:36|40898.89
12:40:37|40898.89
12:40:38|40898.89
12:40:38|40916.2
12:40:40|40916.2
12:40:41|40916.2
12:40:42|40916.2
12:40:42|40916.2
12:40:44|40916.2
12:40:44|40916.2
12:40:45|40916.2
12:40:47|40916.2
12:40:48|40918.25
12:40:48|40909.59
12:40:49|40909.59
12:40:51|40909.59
12:40:53|40909.59
12:40:53|40909.59
12:40:55|40909.59
12:40:56|40909.59
12:40:56|40909.59
12:40:57|40915.07
12:40:59|40915.07
12:40:59|40924.83
12:41:00|40924.83
12:41:01|40925.04
12:41:02|40925.04
12:41:04|40927.2
12:41:05|40935.79
12:41:05|40935.79
12:41:07|40935.79
12:41:08|40933.34
12:41:09|40933.36
12:41:10|40933.36
12:41:11|40933.36
12:41:12|40933.36
12:41:13|40933.36
12:41:14|40933.36
12:41:15|40933.36
12:41:16|40933.36
12:41:17|40933.36
12:41:18|40931.54
12:41:19|40929.91
12:41:20|40929.91
12:41:21|40929.91
12:41:22|40929.91
12:41:23|40929.65
12:41:24|40929.65
12:41:25|40929.65
12:41:27|40929.65
12:41:28|40929.65
12:41:29|40929.62
12:41:30|40929.62
12:41:31|40929.62
12:41:33|40929.62
12:41:33|40929.62
12:41:35|40929.62
12:41:36|40929.62
12:41:37|40929.62
12:41:37|40929.62
12:41:38|40929.62
12:41:39|40929.62
12:41:41|40929.62
12:41:41|40929.62
12:41:42|40929.62
12:41:43|40929.62
12:41:45|40918.53
12:41:46|40918.53
12:41:47|40918.53
12:41:48|40918.53
12:41:49|40918.53
12:41:50|40918.53
12:41:51|40909.63
12:41:52|40909.63
12:41:53|40909.63
12:41:55|40909.63
12:41:56|40918.67
12:41:56|40918.67
12:41:57|40918.61
12:41:58|40918.7
12:41:59|40918.7
12:42:00|40918.7
12:42:01|40918.7
12:42:02|40918.7
12:42:04|40918.7
12:42:05|40918.7
12:42:06|40921.04
12:42:06|40921.04
12:42:08|40921.04
12:42:08|40921.04
12:42:09|40921.04
12:42:10|40921.04
12:42:11|40913.58
12:42:13|40913.58
12:42:13|40913.58
12:42:14|40913.58
12:42:15|40920.17
12:42:16|40920.17
12:42:18|40920.17
12:42:18|40920.17
12:42:20|40920.17
12:42:20|40918.18
12:42:22|40918.18
12:42:22|40918.18
12:42:23|40918.18
12:42:24|40918.18
12:42:25|40918.18
12:42:27|40918.18
12:42:29|40918.18
12:42:30|40918.18
12:42:31|40918.18
12:42:32|40918.18
12:42:33|40918.18
12:42:34|40918.18
12:42:35|40918.18
12:42:35|40918.18
12:42:37|40918.18
12:42:38|40918.18
12:42:39|40918.18
12:42:39|40918.18
12:42:40|40918.18
12:42:42|40918.18
12:42:43|40918.18
12:42:44|40918.18
12:42:45|40918.18
12:42:46|40918.18
12:42:47|40918.18
12:42:49|40929.28
12:42:50|40929.28
12:42:50|40929.28
12:42:51|40929.28
12:42:52|40935.79
12:42:54|40935.79
12:42:55|40935.79
12:42:56|40935.8
12:42:57|40935.8
12:42:58|40935.8
12:42:59|40935.8
12:42:59|40935.8
12:43:01|40935.79
12:43:02|40935.79
12:43:02|40935.79
12:43:04|40935.79
12:43:05|40935.68
12:43:06|40935.68
12:43:07|40935.68
12:43:08|40935.68
12:43:09|40935.8
12:43:10|40935.8
12:43:11|40935.8
12:43:12|40935.8
12:43:13|40938.95
12:43:14|40950.
12:43:15|40950.
12:43:16|40950.
12:43:17|40967.02
12:43:18|40967.02
12:43:19|40963.62
12:43:20|40963.62
12:43:21|40963.62
12:43:22|40963.62
12:43:23|40963.62
12:43:24|40963.39
12:43:25|40963.39
12:43:26|40963.39
12:43:27|40963.39
12:43:29|40963.39
12:43:30|40963.39
12:43:30|40963.39
12:43:32|40963.39
12:43:33|40963.39
12:43:34|40963.39
12:43:35|40963.39
12:43:36|40963.39
12:43:37|40963.39
12:43:38|40963.39
12:43:39|40969.24
12:43:40|40969.24
12:43:41|40969.24
12:43:42|40969.24
12:43:43|40969.24
12:43:44|40970.22
12:43:45|40970.22
12:43:46|40970.22
12:43:47|40970.22
12:43:47|40965.89
12:43:49|40965.9
12:43:50|40965.9
12:43:51|40965.9
12:43:52|40965.9
12:43:53|40967.04
12:43:54|40967.04
12:43:55|40967.04
12:43:56|40967.04
12:43:57|40971.22
12:43:58|40971.22
12:43:59|40971.22
12:44:00|40971.22
12:44:01|40971.22
12:44:02|40971.22
12:44:03|40981.34
12:44:04|40981.06
12:44:05|40981.06
12:44:06|40981.06
12:44:07|40981.05
12:44:08|40981.32
12:44:09|40981.32
12:44:10|40981.32
12:44:11|40981.34
12:44:12|40981.34
12:44:13|40981.34
12:44:14|40981.34
12:44:15|40981.34
12:44:16|40981.34
12:44:17|40981.34
12:44:20|40981.34
12:44:21|40992.06
12:44:22|40999.14
12:44:23|40989.1
12:44:24|40989.1
12:44:25|40989.1
12:44:26|41005.14
12:44:27|41005.14
12:44:28|41005.14
12:44:30|41007.
12:44:31|41007.
12:44:32|41006.99
12:44:33|41007.
12:44:34|41007.
12:44:35|41007.
12:44:36|41007.
12:44:37|41007.
12:44:38|41006.23
12:44:39|41006.23
12:44:40|41006.23
12:44:41|41006.23
12:44:42|41006.23
12:44:43|41014.94
12:44:44|41014.94
12:44:45|41014.94
12:44:46|41014.94
12:44:47|41014.94
12:44:49|41014.94
12:44:50|41007.
12:44:51|41007.
12:44:52|41007.
12:44:53|41007.01
12:44:54|41007.01
12:44:55|41007.01
12:44:55|41007.01
12:44:56|41007.01
12:44:58|41013.32
12:44:59|41006.38
12:45:00|41006.38
12:45:00|41006.38
12:45:02|41006.38
12:45:03|41006.38
12:45:04|41010.55
12:45:05|41010.55
12:45:06|41010.55
12:45:06|41010.55
12:45:07|41004.59
12:45:09|41004.59
12:45:10|41004.59
12:45:11|40994.35
12:45:11|40994.35
12:45:12|40987.88
12:45:14|40987.88
12:45:15|40987.88
12:45:16|40985.39
12:45:16|40985.43
12:45:17|40985.43
12:45:19|40985.43
12:45:20|40985.43
12:45:21|40985.43
12:45:22|40985.43
12:45:22|40985.43
12:45:24|40985.4
12:45:25|40985.4
12:45:26|40985.4
12:45:27|40985.4
12:45:28|40985.4
12:45:29|40985.4
12:45:30|40985.4
12:45:31|40985.4
12:45:32|40985.4
12:45:33|40995.79
12:45:34|40995.72
12:45:35|40997.4
12:45:36|40997.4
12:45:37|41016.01
12:45:38|41016.01
12:45:39|41016.01
12:45:40|41016.01
12:45:42|41016.1
12:45:42|41016.1
12:45:43|41016.1
12:45:45|41016.11
12:45:45|41016.11
12:45:46|41016.11
12:45:47|41016.11
12:45:48|41016.11
12:45:49|41013.33
12:45:50|41013.33
12:45:52|41013.33
12:45:53|41013.33
12:45:53|40999.18
12:45:55|40999.18
12:45:55|40999.18
12:45:56|40999.18
12:45:57|41000.26
12:45:58|41000.26
12:45:59|41000.26
12:46:00|41000.26
12:46:01|41000.26
12:46:02|40988.78
12:46:03|40988.78
12:46:05|41001.19
12:46:05|41001.19
12:46:07|41001.19
12:46:09|41001.19
12:46:09|41001.19
12:46:10|41001.19
12:46:12|41001.19
12:46:12|41001.19
12:46:13|41001.19
12:46:14|41002.52
12:46:15|41002.52
12:46:17|41002.52
12:46:17|41002.52
12:46:18|41002.52
12:46:20|41007.03
12:46:20|41009.4
12:46:21|41009.4
12:46:22|41003.63
12:46:23|41003.63
12:46:24|41003.63
12:46:25|40994.66
12:46:26|40994.66
12:46:27|40994.66
12:46:28|40994.66
12:46:29|40994.66
12:46:31|40994.66
12:46:32|40994.66
12:46:34|40991.65
12:46:34|40991.65
12:46:36|40998.43
12:46:37|40998.43
12:46:38|40998.43
12:46:40|40991.57
12:46:41|40989.08
12:46:41|40989.08
12:46:42|40989.08
12:46:44|40989.08
12:46:45|40989.08
12:46:45|40973.25
12:46:47|40973.25
12:46:48|40973.25
12:46:49|40973.25
12:46:50|40973.25
12:46:51|40973.25
12:46:52|40973.25
12:46:52|40973.25
12:46:54|40973.25
12:46:56|40973.25
12:46:56|40973.25
12:46:57|40973.25
12:46:58|40973.25
12:47:00|40973.25
12:47:01|40973.25
12:47:03|40973.25
12:47:03|40973.25
12:47:05|40971.92
12:47:06|40971.92
12:47:06|40971.92
12:47:08|40971.92
12:47:09|40970.8
12:47:09|40970.8
12:47:10|40971.7
12:47:12|40971.7
12:47:13|40971.7
12:47:14|40971.7
12:47:15|40971.7
12:47:16|40971.7
12:47:17|40965.27
12:47:18|40955.19
12:47:19|40954.6
12:47:20|40954.88
12:47:21|40954.88
12:47:22|40955.51
12:47:23|40955.51
12:47:24|40957.38
12:47:25|40957.38
12:47:26|40957.38
12:47:27|40957.38
12:47:28|40981.49
12:47:29|40981.5
12:47:30|40985.43
12:47:31|40985.43
12:47:33|40985.43
12:47:33|41007.81
12:47:35|41007.81
12:47:35|41005.61
12:47:36|41005.61
12:47:37|41005.61
12:47:39|40998.31
12:47:40|40998.31
12:47:40|40998.31
12:47:41|40998.31
12:47:42|40998.31
12:47:44|40998.31
12:47:44|40998.31
12:47:45|41023.5
12:47:47|41023.5
12:47:48|41023.5
12:47:49|41019.06
12:47:50|41019.06
12:47:51|41019.06
12:47:52|41022.76
12:47:53|41022.76
12:47:54|41022.76
12:47:55|41022.76
12:47:56|41023.5
12:47:57|41023.5
12:47:58|41025.84
12:47:59|41025.84
12:48:00|41025.84
12:48:02|41025.84
12:48:03|41025.84
12:48:04|41042.58
12:48:04|41042.58
12:48:05|41042.58
12:48:06|41049.42
12:48:08|41054.58
12:48:09|41054.58
12:48:10|41059.38
12:48:11|41059.38
12:48:12|41059.38
12:48:13|41059.38
12:48:14|41059.38
12:48:15|41059.38
12:48:16|41059.38
12:48:17|41059.38
12:48:18|41059.38
12:48:19|41059.38
12:48:20|41072.98
12:48:21|41072.98
12:48:22|41070.94
12:48:24|41070.94
12:48:25|41070.94
12:48:26|41070.18
12:48:27|41070.18
12:48:28|41070.18
12:48:29|41065.48
12:48:30|41063.37
12:48:31|41063.37
12:48:32|41063.37
12:48:34|41065.35
12:48:35|41063.37
12:48:37|41059.2
12:48:37|41054.9
12:48:38|41054.9
12:48:40|41054.9
12:48:41|41046.7
12:48:41|41044.19
12:48:42|41046.42
12:48:44|41042.37
12:48:45|41042.37
12:48:45|41031.66
12:48:46|41031.66
12:48:47|41031.66
12:48:48|41035.11
12:48:50|41035.11
12:48:50|41035.11
12:48:52|41053.6
12:48:53|41053.6
12:48:54|41049.13
12:48:55|41054.83
12:48:56|41054.33
12:48:57|41054.33
12:48:58|41054.33
12:48:59|41052.83
12:49:00|41050.04
12:49:01|41050.04
12:49:03|41050.04
12:49:03|41050.04
12:49:04|41049.56
12:49:05|41059.
12:49:06|41059.
12:49:07|41049.57
12:49:08|41049.57
12:49:09|41049.57
12:49:10|41053.21
12:49:12|41035.29
12:49:12|41040.11
12:49:13|41040.11
12:49:14|41033.96
12:49:15|41033.96
12:49:16|41033.96
12:49:18|41033.14
12:49:18|41033.14
12:49:20|41049.29
12:49:20|41049.28
12:49:21|41049.28
12:49:22|41043.41
12:49:24|41043.4
12:49:24|41043.4
12:49:26|41043.4
12:49:26|41043.4
12:49:27|41043.4
12:49:28|41039.56
12:49:29|41046.02
12:49:30|41049.27
12:49:31|41049.27
12:49:32|41046.12
12:49:34|41049.29
12:49:35|41050.55
12:49:36|41050.55
12:49:37|41050.55
12:49:38|41050.55
12:49:39|41050.56
12:49:40|41050.56
12:49:41|41050.55
12:49:42|41050.55
12:49:43|41050.55
12:49:44|41050.55
12:49:45|41050.55
12:49:46|41050.55
12:49:47|41050.55
12:49:49|41050.55
12:49:49|41050.55
12:49:50|41050.55
12:49:52|41050.55
12:49:52|41039.17
12:49:53|41039.13
12:49:54|41034.88
12:49:55|41031.69
12:49:56|41027.54
12:49:57|41019.63
12:49:59|41003.24
12:49:59|41003.24
12:50:01|41003.24
12:50:02|40999.58
12:50:03|41002.81
12:50:04|40999.67
12:50:06|41002.43
12:50:06|41002.42
12:50:07|40999.67
12:50:09|40999.68
12:50:09|40998.94
12:50:10|40998.94
12:50:11|40998.94
12:50:12|40998.44
12:50:14|40998.44
12:50:14|40998.45
12:50:16|41014.43
12:50:17|41014.43
12:50:17|41014.43
12:50:18|41014.42
12:50:19|41014.43
12:50:20|41014.43
12:50:22|41014.43
12:50:22|41038.49
12:50:23|41038.49
12:50:25|41032.43
12:50:25|41027.4
12:50:26|41027.4
12:50:28|41027.4
12:50:29|41027.4
12:50:30|41027.4
12:50:30|41028.9
12:50:31|41028.9
12:50:32|41028.9
12:50:34|41030.53
12:50:35|41030.54
12:50:37|41030.54
12:50:37|41030.54
12:50:39|41030.53
12:50:39|41030.53
12:50:41|41030.53
12:50:41|41030.54
12:50:43|41029.52
12:50:44|41029.52
12:50:45|41029.21
12:50:46|41029.21
12:50:48|41029.21
12:50:49|41029.21
12:50:50|41029.21
12:50:51|41029.2
12:50:52|41020.93
12:50:52|41020.93
12:50:53|41011.26
12:50:55|41011.27
12:50:55|41011.27
12:50:56|41011.27
12:50:57|41011.27
12:50:59|41011.27
12:50:59|41011.27
12:51:01|41011.27
12:51:02|41010.86
12:51:03|41010.86
12:51:03|41010.86
12:51:06|41010.86
12:51:06|41010.86
12:51:07|41010.86
12:51:08|41010.86
12:51:09|41009.79
12:51:10|41009.79
12:51:11|41009.8
12:51:12|41009.8
12:51:13|41009.8
12:51:15|41009.8
12:51:15|41009.8
12:51:16|41009.8
12:51:17|41009.8
12:51:19|41009.8
12:51:19|41009.8
12:51:21|41009.8
12:51:22|41003.05
12:51:23|40997.
12:51:24|41000.88
12:51:24|40997.02
12:51:25|40996.97
12:51:26|41001.4
12:51:27|41001.39
12:51:28|41001.39
12:51:29|41001.39
12:51:30|41001.4
12:51:31|41011.24
12:51:32|41011.24
12:51:33|41011.86
12:51:34|41027.24
12:51:35|41027.24
12:51:37|41027.24
12:51:39|41018.31
12:51:39|41027.25
12:51:41|41027.25
12:51:41|41027.25
12:51:43|41027.25
12:51:44|41027.25
12:51:45|41027.25
12:51:46|41027.25
12:51:47|41027.25
12:51:48|41027.25
12:51:49|41047.88
12:51:50|41047.88
12:51:51|41047.8
12:51:52|41047.8
12:51:53|41047.89
12:51:54|41047.89
12:51:55|41047.89
12:51:56|41047.89
12:51:57|41047.89
12:51:58|41047.89
12:51:59|41047.89
12:52:00|41047.89
12:52:01|41047.88
12:52:02|41047.89
12:52:03|41047.89
12:52:04|41041.53
12:52:05|41041.53
12:52:07|41047.36
12:52:07|41045.24
12:52:08|41044.54
12:52:10|41044.54
12:52:10|41044.54
12:52:12|41044.54
12:52:13|41044.54
12:52:13|41042.51
12:52:14|41042.51
12:52:15|41042.51
12:52:16|41042.51
12:52:17|41042.51
12:52:19|41042.51
12:52:20|41042.51
12:52:20|41042.51
12:52:21|41042.51
12:52:23|41040.25
12:52:23|41040.17
12:52:24|41033.7
12:52:26|41033.7
12:52:26|41033.7
12:52:28|41033.7
12:52:28|41033.7
12:52:30|41033.69
12:52:31|41033.7
12:52:32|41033.69
12:52:33|41033.69
12:52:34|41033.69
12:52:35|41033.7
12:52:36|41044.09
12:52:38|41044.09
12:52:38|41044.09
12:52:40|41048.48
12:52:40|41043.13
12:52:42|41046.06
12:52:42|41046.06
12:52:44|41046.06
12:52:44|41046.06
12:52:46|41046.06
12:52:48|41046.06
12:52:49|41046.06
12:52:50|41046.06
12:52:50|41046.06
12:52:52|41046.06
12:52:53|41046.06
12:52:54|41046.06
12:52:55|41044.16
12:52:57|41044.16
12:52:57|41044.16
12:52:58|41044.16
12:52:59|41044.16
12:53:00|41044.16
12:53:01|41044.16
12:53:02|41044.16
12:53:03|41044.16
12:53:05|41049.68
12:53:06|41047.63
12:53:06|41049.66
12:53:08|41047.88
12:53:08|41044.17
12:53:10|41044.17
12:53:11|41044.17
12:53:11|41044.17
12:53:13|41048.55
12:53:14|41048.55
12:53:15|41030.88
12:53:16|41030.88
12:53:17|41046.19
12:53:18|41045.49
12:53:20|41045.5
12:53:20|41038.21
12:53:22|41042.06
12:53:23|41042.06
12:53:23|41042.06
12:53:25|41042.06
12:53:25|41027.25
12:53:26|41027.25
12:53:27|41027.25
12:53:28|41021.2
12:53:29|41021.19
12:53:30|41021.88
12:53:31|41021.88
12:53:32|41021.88
12:53:33|41031.91
12:53:34|41031.9
12:53:35|41031.9
12:53:37|41031.9
12:53:37|41031.9
12:53:38|41035.45
12:53:39|41033.34
12:53:41|41033.34
12:53:42|41033.34
12:53:43|41021.25
12:53:44|41021.25
12:53:45|41021.25
12:53:46|41021.21
12:53:47|41021.21
12:53:48|41021.21
12:53:49|41021.21
12:53:50|41021.19
12:53:51|41021.19
12:53:52|41021.19
12:53:53|41012.49
12:53:55|41012.19
12:53:56|41008.85
12:53:57|41003.15
12:53:58|41003.15
12:53:58|40991.61
12:53:59|40991.61
12:54:00|40991.61
12:54:01|40991.95
12:54:02|40991.95
12:54:03|40991.95
12:54:05|40992.75
12:54:05|40992.75
12:54:07|40992.75
12:54:07|40992.75
12:54:09|40992.75
12:54:10|40991.94
12:54:11|40991.94
12:54:12|40991.94
12:54:13|40991.94
12:54:14|40991.94
12:54:15|40974.79
12:54:15|40974.79
12:54:17|40974.79
12:54:17|40974.79
12:54:18|40974.79
12:54:20|40974.79
12:54:21|40970.44
12:54:22|40970.44
12:54:23|40970.44
12:54:24|40970.44
12:54:25|40970.44
12:54:26|40970.44
12:54:27|40957.98
12:54:28|40957.98
12:54:29|40945.8
12:54:30|40954.96
12:54:31|40954.96
12:54:32|40954.96
12:54:33|40954.96
12:54:34|40954.96
12:54:35|40954.23
12:54:36|40954.23
12:54:37|40954.23
12:54:38|40952.59
12:54:40|40947.67
12:54:41|40947.72
12:54:42|40947.72
12:54:43|40953.49
12:54:44|40953.49
12:54:45|40953.49
12:54:45|40953.49
12:54:47|40953.49
12:54:48|40953.49
12:54:49|40953.49
12:54:50|40953.49
12:54:51|40953.49
12:54:52|40953.49
12:54:53|40954.47
12:54:54|40954.47
12:54:55|40950.1
12:54:56|40950.1
12:54:57|40949.05
12:54:59|40949.05
12:54:59|40949.06
12:55:00|40949.06
12:55:02|40949.06
12:55:03|40949.06
12:55:03|40949.06
12:55:05|40950.26
12:55:06|40950.27
12:55:06|40950.27
12:55:08|40950.27
12:55:09|40950.27
12:55:10|40960.42
12:55:11|40960.42
12:55:12|40960.42
12:55:12|40960.42
12:55:14|40960.42
12:55:15|40944.73
12:55:16|40944.73
12:55:17|40944.73
12:55:18|40944.73
12:55:19|40944.73
12:55:20|40938.96
12:55:21|40938.96
12:55:21|40938.96
12:55:23|40938.96
12:55:24|40946.34
12:55:24|40946.34
12:55:25|40946.34
12:55:27|40945.7
12:55:28|40945.7
12:55:29|40938.96
12:55:29|40938.96
12:55:31|40938.96
12:55:32|40943.18
12:55:32|40926.47
12:55:34|40930.
12:55:35|40929.99
12:55:36|40930.
12:55:37|40930.
12:55:37|40930.
12:55:38|40932.74
12:55:39|40938.65
12:55:41|40949.
12:55:42|40949.
12:55:43|40949.
12:55:44|40949.
12:55:45|40949.
12:55:46|40941.28
12:55:48|40941.25
12:55:49|40941.25
12:55:50|40941.25
12:55:51|40941.25
12:55:53|40939.2
12:55:54|40931.63
12:55:54|40931.63
12:55:56|40931.63
12:55:56|40923.67
12:55:58|40923.67
12:56:00|40923.67
12:56:00|40923.67
12:56:01|40923.67
12:56:02|40927.45
12:56:04|40927.45
12:56:04|40929.83
12:56:06|40931.64
12:56:06|40931.63
12:56:07|40941.68
12:56:08|40941.65
12:56:10|40941.65
12:56:10|40942.2
12:56:11|40942.2
12:56:12|40942.2
12:56:13|40942.2
12:56:14|40942.2
12:56:15|40942.25
12:56:17|40942.25
12:56:17|40942.25
12:56:18|40942.25
12:56:20|40942.25
12:56:21|40942.25
12:56:22|40942.25
12:56:22|40934.47
12:56:23|40934.47
12:56:24|40931.24
12:56:25|40928.99
12:56:26|40938.05
12:56:27|40938.05
12:56:28|40938.05
12:56:29|40938.05
12:56:30|40928.79
12:56:32|40928.79
12:56:32|40928.79
12:56:34|40928.79
12:56:35|40928.79
12:56:36|40933.22
12:56:37|40933.22
12:56:38|40933.22
12:56:39|40933.22
12:56:40|40933.22
12:56:42|40933.22
12:56:42|40933.22
12:56:44|40933.22
12:56:45|40933.22
12:56:46|40933.22
12:56:46|40933.22
12:56:48|40933.22
12:56:48|40933.22
12:56:49|40933.22
12:56:50|40933.22
12:56:51|40920.79
12:56:53|40928.3
12:56:54|40928.3
12:56:55|40928.3
12:56:56|40928.3
12:56:57|40928.3
12:56:58|40928.3
12:56:59|40928.3
12:57:00|40928.3
12:57:01|40928.3
12:57:02|40928.3
12:57:03|40928.3
12:57:04|40933.56
12:57:04|40933.56
12:57:06|40933.56
12:57:07|40930.01
12:57:07|40930.01
12:57:09|40930.01
12:57:10|40930.01
12:57:10|40928.94
12:57:11|40928.94
12:57:13|40928.94
12:57:14|40928.94
12:57:15|40920.01
12:57:16|40920.24
12:57:17|40920.24
12:57:18|40920.24
12:57:19|40920.24
12:57:20|40920.24
12:57:21|40920.24
12:57:22|40927.33
12:57:23|40927.33
12:57:24|40927.33
12:57:25|40927.33
12:57:26|40927.33
12:57:27|40927.33
12:57:28|40921.21
12:57:29|40921.21
12:57:30|40921.21
12:57:31|40932.91
12:57:32|40925.69
12:57:34|40925.69
12:57:34|40925.69
12:57:35|40929.89
12:57:36|40929.89
12:57:37|40929.81
12:57:38|40929.81
12:57:39|40929.81
12:57:40|40929.81
12:57:42|40929.81
12:57:43|40929.81
12:57:45|40929.81
12:57:46|40929.81
12:57:47|40929.81
12:57:48|40929.81
12:57:49|40929.81
12:57:50|40929.81
12:57:50|40929.81
12:57:51|40929.81
12:57:53|40929.81
12:57:54|40936.36
12:57:55|40936.36
12:57:56|40936.36
12:57:57|40936.36
12:57:59|40936.36
12:58:00|40936.24
12:58:00|40936.24
12:58:01|40936.24
12:58:02|40936.24
12:58:03|40936.24
12:58:04|40936.24
12:58:05|40936.24
12:58:07|40936.24
12:58:08|40930.55
12:58:08|40930.55
12:58:09|40930.55
12:58:10|40935.84
12:58:12|40935.84
12:58:12|40935.84
12:58:13|40930.69
12:58:14|40926.53
12:58:15|40926.53
12:58:16|40926.53
12:58:18|40926.53
12:58:18|40928.3
12:58:19|40928.3
12:58:21|40929.74
12:58:21|40929.74
12:58:23|40929.74
12:58:23|40928.32
12:58:25|40928.32
12:58:25|40928.32
12:58:26|40928.32
12:58:27|40928.32
12:58:28|40928.32
12:58:29|40928.32
12:58:30|40929.81
12:58:31|40934.26
12:58:32|40934.26
12:58:33|40934.26
12:58:34|40938.62
12:58:36|40938.62
12:58:37|40938.62
12:58:37|40938.62
12:58:38|40946.52
12:58:39|40946.51
12:58:40|40946.51
12:58:42|40946.27
12:58:43|40946.27
12:58:44|40949.
12:58:45|40949.
12:58:46|40943.42
12:58:47|40943.42
12:58:48|40943.42
12:58:49|40943.42
12:58:50|40943.42
12:58:51|40943.42
12:58:53|40943.42
12:58:54|40943.42
12:58:55|40943.42
12:58:56|40932.93
12:58:57|40932.93
12:58:58|40932.93
12:58:59|40932.93
12:59:00|40932.93
12:59:01|40932.93
12:59:02|40936.17
12:59:04|40936.17
12:59:04|40936.17
12:59:06|40936.17
12:59:07|40928.3
12:59:07|40920.01
12:59:09|40920.01
12:59:09|40920.01
12:59:10|40918.64
12:59:12|40909.16
12:59:13|40909.16
12:59:14|40899.74
12:59:15|40883.37
12:59:16|40883.37
12:59:17|40897.39
12:59:18|40896.89
12:59:20|40894.88
12:59:20|40894.88
12:59:21|40894.88
12:59:22|40894.88
12:59:23|40896.49
12:59:24|40896.49
12:59:25|40896.49
12:59:26|40896.49
12:59:27|40896.49
12:59:28|40896.49
12:59:29|40896.49
12:59:30|40881.33
12:59:31|40881.33
12:59:32|40885.75
12:59:34|40890.1
12:59:34|40902.27
12:59:35|40902.27
12:59:36|40902.27
12:59:37|40902.27
12:59:38|40902.27
12:59:39|40900.13
12:59:40|40900.13
12:59:41|40900.13
12:59:42|40900.13
12:59:44|40928.84
12:59:45|40928.84
12:59:46|40928.84
12:59:47|40928.84
12:59:48|40928.84
12:59:49|40918.62
12:59:50|40918.62
12:59:52|40918.62
12:59:53|40913.64
12:59:54|40913.64
12:59:55|40913.82
12:59:56|40906.64
12:59:57|40906.64
12:59:58|40906.64
12:59:59|40900.17
13:00:00|40901.22
13:00:01|40901.34
13:00:02|40901.29
13:00:04|40901.4
13:00:04|40903.65
13:00:06|40905.69
13:00:07|40900.02
13:00:08|40900.02
13:00:09|40901.54
13:00:10|40902.23
13:00:11|40895.55
13:00:12|40895.55
13:00:13|40900.56
13:00:14|40900.56
13:00:15|40886.56
13:00:16|40886.56
13:00:17|40886.56
13:00:18|40896.
13:00:19|40896.73
13:00:20|40902.81
13:00:21|40897.37
13:00:22|40897.95
13:00:23|40900.81
13:00:24|40900.16
13:00:25|40900.16
13:00:26|40913.86
13:00:27|40913.86
13:00:28|40913.86
13:00:29|40913.86
13:00:30|40910.93
13:00:31|40910.93
13:00:32|40910.93
13:00:33|40912.51
13:00:34|40903.48
13:00:35|40903.47
13:00:36|40895.4
13:00:37|40902.54
13:00:38|40895.4
13:00:39|40898.32
13:00:40|40897.8
13:00:41|40897.8
13:00:42|40891.05
13:00:43|40891.05
13:00:44|40891.05
13:00:45|40891.05
13:00:47|40886.35
13:00:48|40893.68
13:00:49|40893.68
13:00:50|40891.55
13:00:51|40890.82
13:00:52|40888.14
13:00:53|40889.98
13:00:54|40890.96
13:00:55|40901.21
13:00:56|40901.94
13:00:58|40901.93
13:00:58|40901.93
13:00:59|40901.94
13:01:01|40901.94
13:01:02|40901.94
13:01:02|40899.63
13:01:04|40899.63
13:01:05|40899.63
13:01:05|40909.45
13:01:07|40909.45
13:01:08|40906.52
13:01:09|40900.25
13:01:10|40901.42
13:01:11|40917.72
13:01:12|40917.72
13:01:13|40919.45
13:01:13|40919.45
13:01:15|40919.45
13:01:16|40919.45
13:01:16|40919.45
13:01:18|40919.45
13:01:19|40928.8
13:01:20|40928.8
13:01:21|40942.2
13:01:22|40942.2
13:01:23|40942.2
13:01:24|40942.2
13:01:25|40942.2
13:01:26|40934.71
13:01:27|40930.79
13:01:28|40930.79
13:01:29|40930.79
13:01:30|40930.79
13:01:31|40930.79
13:01:32|40930.79
13:01:33|40930.79
13:01:34|40930.79
13:01:35|40927.78
13:01:36|40927.33
13:01:38|40927.33
13:01:38|40927.33
13:01:39|40927.33
13:01:40|40927.36
13:01:42|40927.37
13:01:42|40927.41
13:01:43|40929.07
13:01:44|40929.07
13:01:45|40927.41
13:01:47|40927.41
13:01:48|40927.41
13:01:49|40927.41
13:01:50|40927.41
13:01:51|40927.41
13:01:51|40939.23
13:01:53|40939.23
13:01:55|40939.23
13:01:55|40939.23
13:01:57|40939.23
13:01:58|40939.23
13:01:59|40939.23
13:02:00|40939.23
13:02:00|40943.5
13:02:01|40943.5
13:02:03|40944.72
13:02:04|40953.71
13:02:05|40953.71
13:02:06|40953.71
13:02:06|40953.71
13:02:08|40953.71
13:02:09|40953.71
13:02:10|40953.71
13:02:11|40954.2
13:02:12|40954.17
13:02:13|40954.17
13:02:15|40944.6
13:02:15|40933.26
13:02:16|40916.03
13:02:18|40916.03
13:02:18|40916.03
13:02:20|40928.75
13:02:20|40937.07
13:02:21|40937.07
13:02:23|40937.07
13:02:24|40937.07
13:02:24|40945.69
13:02:25|40945.52
13:02:26|40945.52
13:02:27|40945.52
13:02:28|40937.13
13:02:30|40937.13
13:02:31|40940.99
13:02:32|40940.75
13:02:33|40949.3
13:02:34|40949.07
13:02:35|40949.07
13:02:36|40949.07
13:02:37|40945.7
13:02:37|40947.48
13:02:39|40947.48
13:02:40|40947.48
13:02:41|40948.22
13:02:42|40945.69
13:02:42|40945.69
13:02:43|40938.86
13:02:45|40938.86
13:02:46|40938.86
13:02:48|40938.86
13:02:48|40938.86
13:02:50|40938.86
13:02:50|40938.86
13:02:51|40951.47
13:02:52|40950.25
13:02:54|40941.66
13:02:55|40947.98
13:02:56|40947.98
13:02:57|40947.98
13:02:57|40947.98
13:02:58|40947.98
13:03:00|40947.98
13:03:00|40941.97
13:03:01|40947.94
13:03:02|40947.94
13:03:03|40946.89
13:03:05|40946.89
13:03:05|40946.89
13:03:07|40946.89
13:03:07|40946.89
13:03:09|40946.89
13:03:10|40946.89
13:03:11|40943.71
13:03:12|40943.71
13:03:13|40943.71
13:03:14|40943.71
13:03:15|40943.71
13:03:15|40943.71
13:03:17|40943.71
13:03:18|40943.71
13:03:19|40947.67
13:03:20|40947.67
13:03:20|40947.67
13:03:23|40947.67
13:03:23|40947.67
13:03:24|40947.62
13:03:25|40947.62
13:03:27|40942.43
13:03:27|40942.43
13:03:28|40942.43
13:03:29|40942.43
13:03:31|40942.43
13:03:31|40942.43
13:03:32|40942.43
13:03:33|40942.43
13:03:34|40942.43
13:03:35|40943.63
13:03:36|40943.63
13:03:37|40943.63
13:03:38|40943.63
13:03:39|40943.63
13:03:40|40943.63
13:03:41|40943.63
13:03:42|40943.63
13:03:43|40938.59
13:03:44|40938.59
13:03:45|40938.59
13:03:46|40938.59
13:03:48|40938.59
13:03:50|40938.59
13:03:51|40938.59
13:03:51|40938.59
13:03:53|40938.59
13:03:54|40938.59
13:03:54|40938.59
13:03:55|40938.59
13:03:56|40952.55
13:03:58|40952.55
13:03:59|40952.55
13:04:00|40952.55
13:04:01|40952.56
13:04:02|40952.56
13:04:03|40952.56
13:04:04|40952.56
13:04:05|40952.56
13:04:07|40960.75
13:04:08|40960.75
13:04:08|40960.75
13:04:10|40960.75
13:04:10|40960.75
13:04:11|40960.75
13:04:13|40960.75
13:04:14|40960.75
13:04:14|40960.75
13:04:16|40962.12
13:04:16|40962.12
13:04:17|40962.12
13:04:19|40962.12
13:04:19|40962.12
13:04:20|40962.12
13:04:21|40962.12
13:04:22|40962.12
13:04:24|40962.12
13:04:25|40962.12
13:04:26|40962.12
13:04:27|40962.12
13:04:27|40962.12
13:04:28|40980.07
13:04:30|40980.07
13:04:30|40980.07
13:04:31|40980.07
13:04:32|40979.19
13:04:33|40979.19
13:04:34|40979.19
13:04:35|40979.19
13:04:36|40979.19
13:04:38|40979.19
13:04:38|40979.19
13:04:39|40979.19
13:04:40|40979.19
13:04:42|40979.19
13:04:43|40979.19
13:04:43|40980.08
13:04:44|40980.08
13:04:45|40980.08
13:04:46|40980.08
13:04:47|40980.08
13:04:48|40975.73
13:04:50|40975.73
13:04:51|40975.73
13:04:52|40975.73
13:04:54|40975.73
13:04:55|40975.73
13:04:56|40975.73
13:04:56|40975.43
13:04:57|40970.64
13:04:58|40970.64
13:04:59|40970.64
13:05:00|40970.64
13:05:02|40970.64
13:05:02|40976.6
13:05:04|40976.6
13:05:04|40976.6
13:05:05|40976.6
13:05:06|40976.6
13:05:07|40976.6
13:05:08|40976.6
13:05:09|40988.66
13:05:10|40988.66
13:05:11|40988.66
13:05:12|40988.66
13:05:13|40988.66
13:05:14|40988.66
13:05:15|40988.66
13:05:16|40988.66
13:05:17|40988.66
13:05:18|40988.66
13:05:19|40988.66
13:05:21|40988.66
13:05:21|40988.66
13:05:22|40988.61
13:05:23|40988.61
13:05:25|40988.61
13:05:25|40986.34
13:05:27|40988.66
13:05:27|40988.66
13:05:29|40988.66
13:05:29|40988.66
13:05:31|40986.06
13:05:32|40986.06
13:05:32|40986.06
13:05:34|40986.06
13:05:35|40986.06
13:05:36|40986.06
13:05:37|40986.06
13:05:38|40986.06
13:05:38|40986.06
13:05:40|40986.06
13:05:41|40977.16
13:05:42|40977.16
13:05:43|40977.16
13:05:43|40977.16
13:05:45|40977.48
13:05:46|40977.48
13:05:47|40977.48
13:05:48|40977.48
13:05:49|40977.48
13:05:49|40977.48
13:05:50|40977.48
13:05:52|40977.48
13:05:53|40977.48
13:05:54|40977.48
13:05:56|40970.72
13:05:57|40970.72
13:05:58|40970.72
13:05:58|40970.72
13:05:59|40970.72
13:06:00|40970.72
13:06:01|40973.96
13:06:02|40973.96
13:06:03|40973.96
13:06:04|40975.58
13:06:05|40975.58
13:06:06|40975.58
13:06:07|40975.58
13:06:09|40975.58
13:06:10|40975.58
13:06:11|40975.58
13:06:12|40975.58
13:06:13|40975.58
13:06:14|40975.58
13:06:15|40975.58
13:06:16|40975.58
13:06:17|40975.58
13:06:18|40975.58
13:06:19|40975.58
13:06:20|40975.58
13:06:21|40975.58
13:06:22|40975.58
13:06:23|40984.55
13:06:24|40984.55
13:06:25|40984.55
13:06:26|40984.55
13:06:27|40990.97
13:06:29|40982.1
13:06:29|40982.1
13:06:30|40982.1
13:06:32|40982.1
13:06:32|40982.1
13:06:33|40982.1
13:06:34|40982.1
13:06:35|40982.1
13:06:36|40982.1
13:06:38|40982.1
13:06:39|40982.13
13:06:40|40982.13
13:06:41|40982.13
13:06:41|40982.13
13:06:43|40982.13
13:06:44|40982.13
13:06:44|40982.13
13:06:46|40982.13
13:06:46|40982.13
13:06:48|40982.13
13:06:49|40982.13
13:06:50|40982.13
13:06:52|40997.2
13:06:52|40997.2
13:06:54|40997.2
13:06:55|40997.2
13:06:56|40997.2
13:06:57|40997.2
13:06:58|40996.38
13:06:59|40999.96
13:07:01|40999.96
13:07:02|40999.96
13:07:03|40999.96
13:07:04|40999.96
13:07:04|40999.96
13:07:05|40999.99
13:07:07|40999.99
13:07:07|40999.99
13:07:09|40999.99
13:07:09|40999.99
13:07:10|40999.99
13:07:12|40999.99
13:07:13|41005.
13:07:13|41005.
13:07:14|41005.
13:07:15|41011.1
13:07:16|41011.1
13:07:17|41011.1
13:07:19|41011.1
13:07:19|41011.1
13:07:20|41011.1
13:07:21|41011.1
13:07:22|41011.1
13:07:23|41011.1
13:07:24|41011.1
13:07:25|41011.1
13:07:26|41011.1
13:07:27|41011.1
13:07:28|41011.1
13:07:29|41011.1
13:07:30|41011.1
13:07:32|41011.1
13:07:33|41011.1
13:07:34|41011.1
13:07:34|41011.1
13:07:35|41011.1
13:07:36|41011.1
13:07:38|41011.1
13:07:38|41011.1
13:07:40|41011.1
13:07:41|41011.1
13:07:42|41021.3
13:07:43|41021.3
13:07:43|41021.28
13:07:45|41021.28
13:07:45|41021.28
13:07:46|41006.81
13:07:47|41006.81
13:07:48|41006.81
13:07:49|41006.81
13:07:50|41000.96
13:07:52|41000.96
13:07:52|41000.96
13:07:55|41000.96
13:07:55|40990.72
13:07:57|40990.72
13:07:58|40990.72
13:07:59|40990.72
13:08:00|40990.72
13:08:01|40996.61
13:08:02|40996.61
13:08:03|40996.61
13:08:04|40996.61
13:08:05|40996.61
13:08:06|40996.61
13:08:07|40996.61
13:08:08|40996.61
13:08:09|40996.61
13:08:10|40996.61
13:08:11|40996.61
13:08:12|40996.61
13:08:13|40996.61
13:08:14|40996.61
13:08:15|40996.61
13:08:17|40998.16
13:08:18|40998.16
13:08:18|40998.16
13:08:19|40998.16
13:08:20|40998.13
13:08:21|40998.13
13:08:23|40998.13
13:08:24|40998.13
13:08:25|40995.26
13:08:25|40995.26
13:08:27|40995.26
13:08:28|40995.26
13:08:29|40995.6
13:08:30|40996.11
13:08:30|40999.88
13:08:31|40999.88
13:08:33|40999.88
13:08:34|40993.49
13:08:35|40993.49
13:08:36|40984.1
13:08:37|40977.48
13:08:38|40977.48
13:08:39|40960.75
13:08:40|40960.75
13:08:41|40967.77
13:08:42|40967.77
13:08:43|40967.77
13:08:44|40967.77
13:08:45|40967.77
13:08:46|40967.77
13:08:47|40967.77
13:08:48|40960.75
13:08:49|40960.75
13:08:50|40960.75
13:08:51|40960.75
13:08:52|40950.
13:08:54|40950.
13:08:54|40950.
13:08:56|40950.
13:08:57|40950.
13:08:58|40937.87
13:08:59|40937.87
13:09:00|40930.39
13:09:02|40924.97
13:09:03|40924.97
13:09:03|40924.97
13:09:05|40935.96
13:09:06|40935.96
13:09:06|40931.52
13:09:08|40935.97
13:09:08|40943.08
13:09:09|40943.08
13:09:11|40943.08
13:09:11|40943.08
13:09:12|40941.19
13:09:14|40941.19
13:09:15|40941.19
13:09:16|40941.19
13:09:16|40941.19
13:09:17|40941.19
13:09:18|40941.19
13:09:20|40941.19
13:09:20|40941.19
13:09:21|40941.19
13:09:23|40941.19
13:09:23|40941.19
13:09:25|40936.96
13:09:26|40936.96
13:09:27|40936.96
13:09:28|40912.46
13:09:29|40912.46
13:09:30|40909.1
13:09:31|40909.1
13:09:32|40909.1
13:09:33|40909.1
13:09:34|40909.1
13:09:35|40909.1
13:09:36|40909.1
13:09:37|40918.7
13:09:39|40922.08
13:09:39|40922.08
13:09:40|40922.08
13:09:41|40922.08
13:09:42|40922.08
13:09:43|40922.08
13:09:44|40930.57
13:09:45|40918.81
13:09:46|40918.81
13:09:48|40918.81
13:09:49|40922.08
13:09:50|40922.08
13:09:51|40922.08
13:09:52|40918.8
13:09:53|40918.8
13:09:55|40918.8
13:09:56|40918.8
13:09:57|40918.8
13:09:58|40918.8
13:10:00|40918.8
13:10:01|40918.8
13:10:01|40918.8
13:10:03|40917.07
13:10:04|40916.97
13:10:05|40911.92
13:10:06|40911.92
13:10:07|40911.92
13:10:09|40911.92
13:10:10|40911.92
13:10:11|40911.92
13:10:11|40911.92
13:10:12|40911.92
13:10:13|40911.92
13:10:14|40911.92
13:10:15|40914.66
13:10:16|40914.67
13:10:18|40914.67
13:10:19|40914.67
13:10:20|40914.67
13:10:21|40914.13
13:10:21|40914.13
13:10:22|40914.13
13:10:23|40914.65
13:10:25|40914.65
13:10:26|40914.65
13:10:26|40916.93
13:10:28|40916.93
13:10:28|40916.93
13:10:30|40916.93
13:10:31|40916.93
13:10:32|40916.93
13:10:33|40916.93
13:10:34|40916.93
13:10:35|40916.93
13:10:36|40916.93
13:10:37|40919.47
13:10:38|40919.47
13:10:39|40919.45
13:10:40|40919.45
13:10:40|40919.46
13:10:42|40919.44
13:10:43|40919.44
13:10:43|40919.44
13:10:45|40921.24
13:10:45|40921.24
13:10:47|40921.24
13:10:48|40921.24
13:10:49|40921.24
13:10:50|40915.4
13:10:51|40915.4
13:10:52|40915.4
13:10:53|40915.4
13:10:54|40915.4
13:10:55|40915.41
13:10:56|40915.41
13:10:57|40915.4
13:10:59|40915.4
13:11:00|40915.4
13:11:01|40915.4
13:11:02|40915.4
13:11:03|40915.4
13:11:04|40915.4
13:11:05|40904.05
13:11:06|40904.05
13:11:07|40904.05
13:11:08|40904.05
13:11:10|40904.05
13:11:11|40904.05
13:11:12|40904.05
13:11:12|40904.05
13:11:13|40901.44
13:11:15|40901.44
13:11:16|40904.04
13:11:17|40904.04
13:11:17|40904.04
13:11:18|40904.04
13:11:20|40904.05
13:11:21|40904.05
13:11:22|40904.05
13:11:23|40904.05
13:11:24|40904.03
13:11:24|40904.03
13:11:26|40900.8
13:11:27|40900.
13:11:28|40895.05
13:11:28|40895.05
13:11:29|40888.05
13:11:31|40890.04
13:11:32|40890.04
13:11:33|40890.04
13:11:33|40890.04
13:11:35|40889.58
13:11:36|40889.59
13:11:36|40889.59
13:11:38|40889.59
13:11:39|40889.59
13:11:39|40889.59
13:11:40|40889.59
13:11:42|40889.59
13:11:43|40889.59
13:11:43|40888.06
13:11:44|40888.06
13:11:46|40876.98
13:11:46|40876.98
13:11:48|40878.42
13:11:49|40878.42
13:11:50|40878.42
13:11:51|40878.42
13:11:51|40875.28
13:11:53|40875.28
13:11:54|40880.51
13:11:55|40880.51
13:11:57|40875.37
13:11:57|40875.28
13:11:58|40875.28
13:11:59|40875.28
13:12:01|40875.28
13:12:01|40875.27
13:12:03|40876.1
13:12:04|40876.1
13:12:05|40875.26
13:12:06|40871.18
13:12:07|40871.17
13:12:08|40871.17
13:12:09|40871.17
13:12:10|40871.17
13:12:11|40871.18
13:12:13|40871.18
13:12:14|40871.18
13:12:15|40871.18
13:12:15|40871.18
13:12:17|40871.18
13:12:18|40871.18
13:12:19|40871.17
13:12:20|40871.17
13:12:21|40871.17
13:12:22|40871.17
13:12:22|40871.17
13:12:24|40871.17
13:12:24|40870.57
13:12:26|40870.57
13:12:26|40870.57
13:12:28|40870.57
13:12:29|40870.57
13:12:30|40870.57
13:12:31|40870.57
13:12:32|40870.57
13:12:33|40870.56
13:12:34|40870.56
13:12:35|40870.56
13:12:36|40870.56
13:12:37|40870.56
13:12:38|40870.56
13:12:39|40870.56
13:12:40|40870.56
13:12:41|40868.2
13:12:42|40868.2
13:12:44|40868.2
13:12:45|40868.2
13:12:45|40868.2
13:12:46|40868.2
13:12:48|40868.2
13:12:48|40868.2
13:12:49|40868.2
13:12:50|40863.48
13:12:51|40867.
13:12:52|40867.
13:12:54|40866.92
13:12:55|40866.92
13:12:55|40866.92
13:12:57|40866.92
13:12:59|40869.07
13:13:00|40869.07
13:13:02|40875.32
13:13:02|40875.29
13:13:04|40869.92
13:13:04|40875.65
13:13:05|40875.65
13:13:07|40875.65
13:13:08|40875.65
13:13:09|40875.65
13:13:09|40875.65
13:13:10|40875.65
13:13:11|40871.66
13:13:12|40871.66
13:13:14|40864.73
13:13:14|40864.73
13:13:16|40864.73
13:13:17|40864.73
13:13:18|40865.98
13:13:19|40865.98
13:13:19|40865.98
13:13:20|40865.98
13:13:22|40865.98
13:13:23|40865.98
13:13:24|40870.97
13:13:25|40870.97
13:13:26|40871.
13:13:28|40871.
13:13:29|40866.44
13:13:30|40866.44
13:13:30|40866.93
13:13:31|40866.93
13:13:32|40866.93
13:13:33|40861.93
13:13:34|40861.93
13:13:35|40861.93
13:13:36|40861.93
13:13:37|40861.93
13:13:38|40861.93
13:13:40|40861.93
13:13:40|40861.93
13:13:41|40861.93
13:13:42|40865.61
13:13:43|40865.61
13:13:44|40860.35
13:13:45|40860.35
13:13:46|40860.35
13:13:47|40860.35
13:13:48|40857.15
13:13:49|40847.16
13:13:50|40847.16
13:13:51|40847.16
13:13:52|40847.16
13:13:53|40839.19
13:13:54|40839.19
13:13:55|40845.55
13:13:56|40845.55
13:13:58|40845.96
13:13:58|40841.53
13:14:01|40841.53
13:14:01|40841.53
13:14:03|40841.53
13:14:04|40841.53
13:14:05|40845.96
13:14:06|40844.33
13:14:07|40844.33
13:14:08|40844.33
13:14:09|40844.33
13:14:10|40844.33
13:14:12|40844.33
13:14:12|40844.33
13:14:14|40844.33
13:14:14|40844.33
13:14:15|40844.33
13:14:17|40844.33
13:14:18|40844.33
13:14:19|40844.33
13:14:20|40851.65
13:14:22|40851.65
13:14:22|40851.65
13:14:23|40851.65
13:14:24|40851.65
13:14:25|40851.65
13:14:26|40851.65
13:14:28|40851.65
13:14:29|40851.42
13:14:29|40851.42
13:14:30|40856.1
13:14:31|40856.1
13:14:32|40856.1
13:14:34|40872.51
13:14:34|40872.51
13:14:37|40872.51
13:14:37|40872.51
13:14:38|40872.51
13:14:39|40872.51
13:14:41|40872.51
13:14:42|40872.51
13:14:43|40872.51
13:14:44|40882.58
13:14:45|40882.58
13:14:45|40882.58
13:14:47|40882.58
13:14:48|40882.58
13:14:49|40877.66
13:14:49|40877.66
13:14:51|40882.58
13:14:51|40882.58
13:14:53|40882.58
13:14:54|40882.58
13:14:55|40882.58
13:14:56|40882.58
13:14:57|40882.58
13:14:58|40882.58
13:14:59|40882.58
13:15:01|40882.58
13:15:02|40882.58
13:15:03|40897.57
13:15:04|40897.57
13:15:05|40882.38
13:15:06|40882.36
13:15:07|40874.54
13:15:08|40874.54
13:15:09|40874.54
13:15:10|40876.92
13:15:11|40882.58
13:15:12|40880.53
13:15:13|40880.53
13:15:14|40879.13
13:15:15|40878.08
13:15:16|40878.08
13:15:17|40869.05
13:15:18|40869.05
13:15:19|40869.07
13:15:20|40876.6
13:15:21|40876.62
13:15:22|40876.62
13:15:23|40876.62
13:15:24|40860.13
13:15:25|40860.13
13:15:26|40871.12
13:15:27|40871.12
13:15:28|40871.12
13:15:29|40871.12
13:15:31|40871.12
13:15:32|40871.12
13:15:32|40871.12
13:15:34|40877.2
13:15:34|40877.2
13:15:36|40877.2
13:15:37|40877.2
13:15:38|40877.2
13:15:39|40877.2
13:15:40|40877.2
13:15:41|40877.2
13:15:42|40877.2
13:15:43|40888.17
13:15:44|40888.17
13:15:45|40888.17
13:15:46|40888.17
13:15:47|40888.17
13:15:48|40888.17
13:15:49|40893.78
13:15:50|40893.78
13:15:51|40893.78
13:15:52|40893.78
13:15:53|40893.78
13:15:54|40891.19
13:15:55|40891.19
13:15:56|40895.28
13:15:57|40895.28
13:15:58|40895.28
13:15:59|40895.28
13:16:00|40885.7
13:16:01|40886.4
13:16:02|40886.4
13:16:03|40886.4
13:16:04|40886.4
13:16:05|40886.4
13:16:07|40886.4
13:16:08|40888.46
13:16:09|40872.13
13:16:10|40872.13
13:16:10|40861.23
13:16:11|40861.23
13:16:13|40861.23
13:16:14|40861.23
13:16:15|40861.23
13:16:15|40839.33
13:16:17|40856.11
13:16:17|40856.11
13:16:19|40839.42
13:16:20|40839.42
13:16:21|40839.42
13:16:22|40839.42
13:16:23|40853.67
13:16:24|40853.67
13:16:25|40852.59
13:16:26|40852.59
13:16:27|40852.59
13:16:28|40852.59
13:16:29|40852.59
13:16:30|40857.46
13:16:31|40857.46
13:16:32|40857.46
13:16:33|40857.46
13:16:34|40857.46
13:16:35|40857.17
13:16:36|40864.15
13:16:37|40858.43
13:16:38|40858.43
13:16:39|40858.43
13:16:40|40874.42
13:16:41|40874.42
13:16:42|40874.42
13:16:43|40874.42
13:16:44|40874.42
13:16:45|40874.42
13:16:46|40873.58
13:16:47|40873.58
13:16:48|40863.69
13:16:49|40863.9
13:16:50|40863.9
13:16:51|40863.9
13:16:52|40863.9
13:16:53|40863.9
13:16:54|40863.9
13:16:55|40863.9
13:16:56|40863.9
13:16:58|40863.9
13:16:59|40863.9
13:17:00|40863.9
13:17:01|40863.9
13:17:02|40860.14
13:17:03|40860.14
13:17:04|40860.14
13:17:05|40860.14
13:17:06|40860.14
13:17:07|40860.14
13:17:08|40860.14
13:17:09|40860.14
13:17:11|40860.14
13:17:12|40860.14
13:17:13|40867.94
13:17:14|40867.94
13:17:14|40867.94
13:17:15|40867.94
13:17:17|40867.94
13:17:17|40867.94
13:17:19|40867.94
13:17:19|40858.74
13:17:20|40858.74
13:17:21|40858.74
13:17:22|40853.08
13:17:23|40858.06
13:17:25|40851.68
13:17:25|40851.68
13:17:26|40851.68
13:17:28|40851.68
13:17:28|40858.08
13:17:30|40858.08
13:17:31|40858.08
13:17:32|40858.08
13:17:32|40863.77
13:17:34|40863.77
13:17:35|40863.77
13:17:36|40863.77
13:17:36|40860.96
13:17:37|40860.96
13:17:38|40860.96
13:17:40|40857.19
13:17:40|40857.19
13:17:41|40857.19
13:17:42|40857.19
13:17:44|40857.19
13:17:45|40857.19
13:17:45|40857.19
13:17:47|40857.19
13:17:48|40857.19
13:17:48|40857.19
13:17:49|40856.78
13:17:51|40856.78
13:17:52|40848.71
13:17:53|40848.71
13:17:54|40855.64
13:17:55|40855.64
13:17:56|40855.64
13:17:57|40848.74
13:17:58|40848.74
13:17:59|40848.74
13:18:00|40848.74
13:18:01|40848.74
13:18:03|40849.79
13:18:03|40849.79
13:18:04|40849.79
13:18:05|40853.55
13:18:06|40853.55
13:18:08|40854.58
13:18:08|40854.58
13:18:09|40857.96
13:18:11|40858.04
13:18:12|40858.2
13:18:13|40858.2
13:18:14|40858.2
13:18:14|40858.95
13:18:16|40858.95
13:18:16|40859.03
13:18:18|40859.11
13:18:19|40859.11
13:18:20|40856.64
13:18:21|40856.64
13:18:22|40839.25
13:18:22|40846.35
13:18:24|40846.35
13:18:25|40845.68
13:18:26|40845.68
13:18:27|40845.68
13:18:28|40845.68
13:18:29|40845.68
13:18:31|40839.83
13:18:31|40839.83
13:18:32|40838.3
13:18:33|40838.57
13:18:34|40838.57
13:18:35|40844.4
13:18:37|40845.69
13:18:37|40858.06
13:18:38|40858.06
13:18:39|40858.12
13:18:40|40858.12
13:18:42|40858.12
13:18:43|40858.12
13:18:43|40858.12
13:18:44|40860.04
13:18:46|40860.04
13:18:46|40854.75
13:18:47|40854.75
13:18:48|40855.44
13:18:49|40859.29
13:18:50|40859.29
13:18:51|40861.06
13:18:52|40861.06
13:18:53|40861.06
13:18:54|40861.06
13:18:55|40861.06
13:18:56|40864.42
13:18:57|40864.42
13:18:58|40864.42
13:18:59|40863.7
13:19:00|40863.69
13:19:01|40863.69
13:19:03|40863.71
13:19:04|40863.71
13:19:06|40863.71
13:19:07|40863.71
13:19:08|40863.71
13:19:09|40863.71
13:19:10|40863.71
13:19:11|40863.71
13:19:12|40863.71
13:19:13|40863.71
13:19:14|40863.71
13:19:15|40863.71
13:19:16|40863.71
13:19:17|40863.71
13:19:18|40869.41
13:19:20|40869.41
13:19:21|40873.59
13:19:22|40873.59
13:19:23|40873.59
13:19:24|40873.59
13:19:25|40873.59
13:19:26|40873.59
13:19:27|40873.59
13:19:28|40873.59
13:19:29|40873.59
13:19:31|40869.16
13:19:32|40873.67
13:19:32|40873.67
13:19:33|40873.67
13:19:35|40873.67
13:19:35|40873.67
13:19:36|40873.67
13:19:38|40873.67
13:19:38|40873.67
13:19:39|40873.67
13:19:41|40873.67
13:19:41|40873.67
13:19:43|40873.67
13:19:43|40873.67
13:19:45|40873.67
13:19:45|40873.67
13:19:47|40873.67
13:19:48|40873.67
13:19:49|40873.67
13:19:49|40855.12
13:19:50|40856.84
13:19:52|40856.84
13:19:53|40856.84
13:19:54|40856.84
13:19:55|40856.83
13:19:56|40856.83
13:19:57|40856.83
13:19:57|40856.83
13:19:59|40856.83
13:20:00|40856.83
13:20:01|40856.83
13:20:01|40856.83
13:20:03|40856.83
13:20:05|40852.22
13:20:05|40856.82
13:20:07|40856.82
13:20:07|40856.82
13:20:09|40856.82
13:20:09|40856.82
13:20:11|40856.82
13:20:12|40856.82
13:20:12|40856.82
13:20:14|40856.82
13:20:14|40856.82
13:20:16|40856.82
13:20:16|40856.82
13:20:17|40856.82
13:20:18|40856.82
13:20:20|40834.76
13:20:21|40834.76
13:20:22|40834.76
13:20:22|40834.76
13:20:24|40834.76
13:20:25|40834.76
13:20:26|40834.76
13:20:27|40834.76
13:20:28|40834.76
13:20:29|40834.76
13:20:30|40834.76
13:20:31|40834.76
13:20:32|40833.16
13:20:33|40833.16
13:20:34|40833.16
13:20:35|40834.91
13:20:36|40834.84
13:20:37|40834.84
13:20:38|40834.84
13:20:39|40834.84
13:20:40|40834.84
13:20:41|40828.52
13:20:42|40828.52
13:20:43|40828.52
13:20:44|40828.52
13:20:45|40828.52
13:20:46|40828.52
13:20:47|40828.52
13:20:48|40828.52
13:20:49|40835.52
13:20:50|40835.52
13:20:51|40835.52
13:20:52|40835.52
13:20:53|40835.52
13:20:54|40835.52
13:20:55|40835.52
13:20:56|40835.52
13:20:57|40835.52
13:20:58|40835.52
13:20:59|40834.44
13:21:00|40834.44
13:21:01|40834.44
13:21:02|40842.19
13:21:03|40842.19
13:21:04|40842.04
13:21:06|40842.04
13:21:07|40834.44
13:21:07|40834.44
13:21:09|40834.44
13:21:09|40834.44
13:21:11|40827.93
13:21:12|40827.93
13:21:13|40829.
13:21:14|40829.
13:21:15|40829.
13:21:16|40826.89
13:21:17|40826.89
13:21:18|40826.89
13:21:19|40826.89
13:21:20|40826.89
13:21:22|40826.89
13:21:22|40826.89
13:21:23|40826.89
13:21:25|40826.89
13:21:25|40826.89
13:21:27|40826.89
13:21:27|40826.89
13:21:28|40826.89
13:21:29|40826.89
13:21:30|40826.89
13:21:31|40837.49
13:21:32|40837.49
13:21:33|40837.49
13:21:34|40847.23
13:21:36|40847.23
13:21:36|40847.23
13:21:38|40847.23
13:21:38|40847.64
13:21:39|40847.64
13:21:42|40847.64
13:21:43|40845.59
13:21:43|40845.3
13:21:45|40853.8
13:21:46|40853.8
13:21:46|40853.8
13:21:47|40853.8
13:21:48|40853.8
13:21:49|40853.8
13:21:50|40853.8
13:21:51|40853.8
13:21:52|40853.8
13:21:53|40853.8
13:21:55|40853.8
13:21:55|40853.8
13:21:56|40853.8
13:21:58|40853.8
13:21:58|40853.8
13:21:59|40853.8
13:22:00|40854.49
13:22:01|40854.49
13:22:03|40854.49
13:22:04|40854.49
13:22:04|40854.49
13:22:06|40854.49
13:22:07|40858.35
13:22:08|40858.35
13:22:10|40858.35
13:22:11|40858.35
13:22:11|40856.61
13:22:12|40856.61
13:22:14|40852.57
13:22:14|40848.47
13:22:16|40850.18
13:22:17|40850.18
13:22:17|40850.18
13:22:18|40857.36
13:22:20|40857.4
13:22:20|40857.4
13:22:21|40857.4
13:22:23|40853.76
13:22:23|40853.76
13:22:24|40856.62
13:22:26|40856.62
13:22:26|40861.76
13:22:27|40861.76
13:22:29|40861.76
13:22:30|40862.06
13:22:30|40862.06
13:22:31|40862.9
13:22:32|40862.9
13:22:33|40856.61
13:22:34|40856.61
13:22:35|40856.61
13:22:37|40860.83
13:22:37|40860.83
13:22:38|40856.87
13:22:39|40856.87
13:22:40|40858.01
13:22:41|40859.06
13:22:43|40859.06
13:22:44|40858.92
13:22:44|40858.86
13:22:45|40858.86
13:22:47|40860.79
13:22:47|40862.54
13:22:49|40862.54
13:22:50|40862.27
13:22:50|40862.27
13:22:51|40862.26
13:22:52|40862.26
13:22:53|40853.8
13:22:54|40853.8
13:22:56|40853.8
13:22:56|40853.8
13:22:58|40853.8
13:22:58|40853.8
13:23:00|40853.8
13:23:00|40853.8
13:23:01|40853.8
13:23:02|40853.8
13:23:03|40853.8
13:23:05|40853.8
13:23:05|40853.8
13:23:07|40853.8
13:23:08|40853.8
13:23:10|40850.32
13:23:11|40850.32
13:23:11|40850.32
13:23:13|40850.32
13:23:14|40850.32
13:23:14|40850.32
13:23:15|40850.32
13:23:16|40850.32
13:23:17|40850.32
13:23:19|40850.32
13:23:19|40850.32
13:23:21|40850.32
13:23:22|40850.32
13:23:23|40850.32
13:23:24|40850.32
13:23:25|40850.32
13:23:25|40850.32
13:23:27|40833.82
13:23:28|40833.82
13:23:29|40827.01
13:23:30|40824.73
13:23:31|40824.73
13:23:32|40824.73
13:23:33|40824.73
13:23:34|40824.73
13:23:35|40824.73
13:23:36|40824.73
13:23:36|40824.73
13:23:37|40824.73
13:23:39|40824.73
13:23:40|40824.73
13:23:40|40824.73
13:23:42|40824.73
13:23:42|40824.73
13:23:44|40824.73
13:23:45|40824.73
13:23:46|40824.73
13:23:46|40824.73
13:23:47|40825.64
13:23:49|40825.73
13:23:50|40825.73
13:23:51|40825.73
13:23:52|40825.73
13:23:53|40825.73
13:23:53|40825.73
13:23:55|40824.74
13:23:56|40824.74
13:23:56|40824.74
13:23:57|40824.74
13:23:59|40824.74
13:23:59|40824.74
13:24:01|40824.74
13:24:02|40824.74
13:24:03|40824.74
13:24:04|40824.74
13:24:05|40824.74
13:24:06|40824.74
13:24:08|40824.74
13:24:10|40827.07
13:24:11|40827.07
13:24:11|40813.53
13:24:13|40812.94
13:24:14|40812.94
13:24:15|40812.94
13:24:16|40812.94
13:24:17|40812.94
13:24:18|40812.94
13:24:19|40812.39
13:24:19|40812.39
13:24:21|40812.39
13:24:22|40812.39
13:24:23|40812.39
13:24:23|40820.82
13:24:24|40820.82
13:24:26|40820.82
13:24:27|40822.5
13:24:28|40822.5
13:24:28|40822.49
13:24:29|40822.49
13:24:31|40822.49
13:24:32|40818.19
13:24:33|40818.19
13:24:34|40818.19
13:24:35|40820.4
13:24:36|40820.39
13:24:37|40820.68
13:24:38|40820.68
13:24:39|40820.68
13:24:40|40820.68
13:24:41|40820.68
13:24:42|40820.68
13:24:43|40820.68
13:24:44|40820.68
13:24:45|40821.97
13:24:46|40821.97
13:24:47|40822.02
13:24:48|40835.94
13:24:49|40829.17
13:24:50|40829.17
13:24:51|40829.17
13:24:52|40829.17
13:24:53|40829.17
13:24:54|40829.17
13:24:55|40829.17
13:24:56|40829.17
13:24:57|40829.17
13:24:59|40829.17
13:24:59|40840.15
13:25:00|40862.9
13:25:02|40862.9
13:25:02|40854.76
13:25:03|40855.4
13:25:04|40855.46
13:25:06|40855.46
13:25:07|40855.46
13:25:07|40856.76
13:25:08|40856.76
13:25:10|40856.76
13:25:11|40856.76
13:25:12|40856.76
13:25:13|40856.76
13:25:14|40856.76
13:25:15|40856.76
13:25:16|40856.76
13:25:17|40856.76
13:25:18|40856.76
13:25:19|40852.24
13:25:20|40852.24
13:25:21|40852.24
13:25:22|40852.24
13:25:23|40854.23
13:25:24|40854.23
13:25:25|40864.98
13:25:26|40859.17
13:25:28|40853.59
13:25:28|40848.66
13:25:29|40850.04
13:25:31|40850.63
13:25:31|40850.63
13:25:32|40850.72
13:25:33|40851.31
13:25:34|40851.63
13:25:35|40851.63
13:25:36|40851.63
13:25:37|40852.14
13:25:39|40852.12
13:25:40|40849.16
13:25:41|40849.16
13:25:42|40850.61
13:25:43|40850.61
13:25:43|40850.6
13:25:44|40850.6
13:25:46|40850.61
13:25:47|40854.44
13:25:48|40854.43
13:25:49|40855.08
13:25:50|40855.08
13:25:50|40855.08
13:25:52|40855.08
13:25:53|40855.08
13:25:54|40855.08
13:25:55|40855.08
13:25:56|40855.08
13:25:57|40855.08
13:25:58|40855.08
13:25:59|40855.08
13:26:00|40855.08
13:26:01|40855.08
13:26:02|40887.04
13:26:03|40887.04
13:26:04|40883.22
13:26:06|40886.
13:26:06|40886.
13:26:07|40887.69
13:26:08|40887.69
13:26:09|40887.69
13:26:12|40898.18
13:26:13|40898.18
13:26:13|40898.18
13:26:14|40898.18
13:26:15|40897.69
13:26:16|40897.69
13:26:18|40894.48
13:26:19|40900.21
13:26:20|40900.21
13:26:21|40897.76
13:26:21|40893.08
13:26:23|40893.08
13:26:24|40893.08
13:26:25|40897.66
13:26:26|40894.69
13:26:27|40894.69
13:26:28|40894.69
13:26:29|40893.62
13:26:30|40893.62
13:26:31|40900.11
13:26:32|40900.07
13:26:33|40893.62
13:26:35|40893.62
13:26:35|40907.32
13:26:36|40907.32
13:26:37|40907.32
13:26:38|40907.32
13:26:39|40907.32
13:26:41|40894.54
13:26:41|40894.54
13:26:42|40903.63
13:26:44|40903.63
13:26:44|40906.24
13:26:46|40906.16
13:26:47|40898.06
13:26:47|40906.11
13:26:48|40906.11
13:26:49|40906.06
13:26:50|40906.06
13:26:52|40911.83
13:26:52|40911.83
13:26:53|40910.72
13:26:55|40911.83
13:26:55|40911.83
13:26:56|40911.83
13:26:58|40911.83
13:26:58|40911.83
13:26:59|40911.83
13:27:00|40911.83
13:27:02|40911.83
13:27:03|40911.84
13:27:03|40911.84
13:27:05|40911.84
13:27:06|40911.84
13:27:07|40911.84
13:27:08|40911.84
13:27:09|40916.28
13:27:10|40923.83
13:27:12|40927.92
13:27:13|40918.81
13:27:14|40919.09
13:27:15|40919.1
13:27:17|40919.1
13:27:17|40919.63
13:27:19|40920.13
13:27:20|40920.13
13:27:21|40928.68
13:27:22|40928.68
13:27:23|40929.85
13:27:25|40929.85
13:27:25|40929.85
13:27:27|40929.85
13:27:28|40929.85
13:27:28|40929.85
13:27:29|40922.28
13:27:30|40922.28
13:27:32|40922.28
13:27:32|40922.28
13:27:34|40922.28
13:27:35|40922.42
13:27:35|40922.42
13:27:37|40922.42
13:27:37|40922.42
13:27:38|40922.42
13:27:39|40922.42
13:27:41|40917.15
13:27:42|40917.15
13:27:43|40908.18
13:27:44|40908.18
13:27:44|40906.04
13:27:47|40908.13
13:27:47|40908.13
13:27:48|40908.13
13:27:49|40902.62
13:27:50|40902.62
13:27:51|40902.62
13:27:52|40902.62
13:27:53|40902.62
13:27:54|40906.56
13:27:56|40892.42
13:27:56|40892.42
13:27:57|40892.42
13:27:58|40892.42
13:27:59|40892.42
13:28:00|40875.02
13:28:01|40875.02
13:28:02|40875.02
13:28:03|40875.02
13:28:05|40875.02
13:28:05|40875.02
13:28:06|40875.02
13:28:07|40875.02
13:28:08|40875.02
13:28:09|40884.15
13:28:10|40884.15
13:28:12|40879.91
13:28:13|40879.91
13:28:14|40879.91
13:28:16|40879.91
13:28:16|40879.91
13:28:17|40879.91
13:28:19|40879.91
13:28:20|40879.91
13:28:21|40873.55
13:28:22|40873.55
13:28:23|40873.2
13:28:24|40873.2
13:28:25|40873.2
13:28:26|40877.1
13:28:27|40870.15
13:28:28|40870.15
13:28:29|40870.15
13:28:30|40870.15
13:28:31|40870.15
13:28:33|40870.15
13:28:34|40875.88
13:28:34|40875.88
13:28:35|40875.88
13:28:36|40875.88
13:28:37|40875.88
13:28:39|40875.88
13:28:39|40855.69
13:28:40|40852.11
13:28:41|40852.11
13:28:42|40852.11
13:28:44|40852.11
13:28:44|40852.11
13:28:45|40852.11
13:28:46|40852.11
13:28:47|40842.76
13:28:48|40842.76
13:28:49|40842.76
13:28:51|40842.76
13:28:51|40842.76
13:28:52|40842.76
13:28:53|40842.76
13:28:54|40842.77
13:28:55|40842.77
13:28:56|40842.77
13:28:58|40842.77
13:28:58|40855.91
13:28:59|40855.91
13:29:00|40855.91
13:29:02|40855.91
13:29:02|40855.91
13:29:04|40855.91
13:29:05|40855.91
13:29:06|40855.91
13:29:07|40855.91
13:29:08|40852.16
13:29:09|40852.16
13:29:10|40852.16
13:29:11|40852.16
13:29:12|40852.11
13:29:14|40852.11
13:29:15|40852.11
13:29:17|40850.61
13:29:18|40850.61
13:29:18|40850.61
13:29:19|40850.61
13:29:21|40850.61
13:29:21|40850.61
13:29:23|40844.54
13:29:24|40844.54
13:29:25|40844.54
13:29:26|40848.09
13:29:27|40848.09
13:29:27|40848.09
13:29:29|40848.09
13:29:30|40850.26
13:29:32|40850.26
13:29:32|40850.26
13:29:33|40850.26
13:29:35|40850.26
13:29:36|40850.26
13:29:37|40850.26
13:29:37|40852.85
13:29:39|40852.85
13:29:40|40852.85
13:29:40|40855.91
13:29:41|40855.91
13:29:43|40855.91
13:29:44|40855.91
13:29:45|40855.91
13:29:45|40855.91
13:29:47|40855.91
13:29:47|40855.91
13:29:49|40855.91
13:29:50|40855.91
13:29:51|40855.91
13:29:51|40855.91
13:29:53|40855.91
13:29:53|40855.91
13:29:55|40855.91
13:29:55|40855.91
13:29:57|40855.91
13:29:58|40855.91
13:29:58|40857.14
13:30:00|40857.14
13:30:00|40855.23
13:30:02|40855.23
13:30:02|40855.23
13:30:04|40855.23
13:30:04|40855.23
13:30:06|40849.94
13:30:07|40849.94
13:30:08|40849.94
13:30:08|40849.94
13:30:09|40839.51
13:30:11|40839.51
13:30:11|40839.51
13:30:12|40839.51
13:30:15|40839.51
13:30:17|40839.51
13:30:17|40839.5
13:30:19|40836.68
13:30:20|40836.68
13:30:22|40836.68
13:30:22|40836.68
13:30:24|40836.68
13:30:24|40836.61
13:30:26|40836.61
13:30:27|40836.61
13:30:28|40836.61
13:30:28|40836.61
13:30:29|40836.6
13:30:30|40836.6
13:30:32|40836.6
13:30:32|40836.6
13:30:34|40836.6
13:30:35|40836.6
13:30:35|40836.61
13:30:36|40836.61
13:30:38|40836.61
13:30:39|40836.61
13:30:39|40836.61
13:30:40|40836.61
13:30:41|40836.61
13:30:43|40845.09
13:30:44|40845.09
13:30:45|40845.09
13:30:46|40845.09
13:30:47|40837.05
13:30:48|40837.05
13:30:49|40837.05
13:30:50|40837.05
13:30:51|40837.05
13:30:51|40851.63
13:30:53|40852.83
13:30:53|40852.83
13:30:54|40852.83
13:30:56|40852.83
13:30:57|40852.86
13:30:57|40852.86
13:30:59|40852.86
13:31:00|40852.86
13:31:00|40852.86
13:31:02|40876.1
13:31:03|40876.1
13:31:03|40876.1
13:31:05|40876.1
13:31:06|40876.1
13:31:07|40876.1
13:31:07|40876.1
13:31:08|40876.1
13:31:11|40879.32
13:31:11|40879.32
13:31:12|40879.32
13:31:13|40879.05
13:31:15|40878.27
13:31:17|40878.27
13:31:17|40878.24
13:31:19|40878.24
13:31:20|40878.24
13:31:21|40878.24
13:31:22|40906.98
13:31:23|40906.98
13:31:24|40928.75
13:31:25|40913.05
13:31:26|40915.79
13:31:27|40915.79
13:31:28|40910.6
13:31:29|40912.52
13:31:30|40913.71
13:31:31|40914.02
13:31:32|40914.02
13:31:33|40914.02
13:31:34|40914.02
13:31:35|40914.02
13:31:36|40914.02
13:31:37|40919.79
13:31:38|40919.79
13:31:39|40918.85
13:31:40|40918.85
13:31:41|40918.85
13:31:42|40930.
13:31:43|40930.
13:31:44|40930.
13:31:45|40937.12
13:31:46|40937.12
13:31:47|40937.12
13:31:48|40937.12
13:31:49|40937.73
13:31:50|40937.73
13:31:51|40947.68
13:31:52|40948.51
13:31:53|40948.51
13:31:54|40948.51
13:31:56|40948.51
13:31:56|40956.92
13:31:57|40956.92
13:31:58|40953.54
13:31:59|40953.54
13:32:01|40953.54
13:32:02|40953.54
13:32:04|40936.53
13:32:04|40936.53
13:32:05|40936.53
13:32:06|40936.53
13:32:07|40936.53
13:32:08|40936.53
13:32:10|40936.53
13:32:10|40936.53
13:32:12|40936.53
13:32:13|40936.53
13:32:14|40912.69
13:32:15|40922.07
13:32:16|40922.07
13:32:17|40922.07
13:32:18|40912.7
13:32:19|40904.77
13:32:20|40904.77
13:32:21|40904.77
13:32:23|40904.79
13:32:24|40904.79
13:32:25|40904.79
13:32:26|40900.16
13:32:27|40900.16
13:32:28|40900.16
13:32:29|40900.16
13:32:30|40900.16
13:32:31|40900.16
13:32:32|40900.16
13:32:34|40877.69
13:32:34|40872.97
13:32:36|40872.57
13:32:37|40872.57
13:32:37|40872.57
13:32:38|40861.28
13:32:39|40869.08
13:32:41|40869.08
13:32:41|40869.08
13:32:42|40869.08
13:32:43|40868.77
13:32:45|40863.06
13:32:46|40863.06
13:32:46|40863.06
13:32:47|40863.06
13:32:49|40875.42
13:32:49|40869.59
13:32:50|40866.94
13:32:51|40875.89
13:32:53|40884.62
13:32:54|40880.71
13:32:54|40880.71
13:32:56|40880.71
13:32:57|40880.71
13:32:57|40880.71
13:32:58|40880.71
13:32:59|40880.71
13:33:00|40880.71
13:33:02|40880.71
13:33:02|40893.77
13:33:03|40907.18
13:33:05|40907.74
13:33:06|40897.83
13:33:06|40915.73
13:33:08|40915.73
13:33:09|40915.73
13:33:10|40915.73
13:33:11|40924.08
13:33:12|40929.35
13:33:13|40929.35
13:33:13|40929.35
13:33:15|40929.35
13:33:16|40928.77
13:33:17|40928.77
13:33:17|40928.77
13:33:19|40928.77
13:33:20|40928.77
13:33:21|40928.77
13:33:22|40928.77
13:33:23|40928.77
13:33:24|40928.77
13:33:25|40928.77
13:33:26|40928.77
13:33:27|40931.32
13:33:28|40941.45
13:33:30|40941.45
13:33:31|40941.45
13:33:31|40941.45
13:33:32|40942.06
13:33:34|40941.5
13:33:35|40941.5
13:33:36|40941.5
13:33:37|40941.5
13:33:38|40941.5
13:33:39|40941.5
13:33:40|40941.5
13:33:40|40936.83
13:33:41|40938.88
13:33:43|40938.88
13:33:43|40938.88
13:33:45|40938.88
13:33:46|40938.88
13:33:47|40935.17
13:33:48|40935.17
13:33:49|40935.17
13:33:50|40935.17
13:33:51|40935.17
13:33:52|40935.17
13:33:53|40935.17
13:33:54|40935.17
13:33:55|40927.88
13:33:56|40914.25
13:33:57|40910.18
13:33:58|40910.18
13:33:59|40910.18
13:34:00|40918.93
13:34:01|40918.92
13:34:02|40912.39
13:34:03|40912.39
13:34:04|40912.39
13:34:05|40921.71
13:34:06|40921.71
13:34:07|40901.38
13:34:08|40893.75
13:34:09|40893.75
13:34:10|40905.11
13:34:11|40905.11
13:34:12|40905.11
13:34:13|40905.11
13:34:14|40905.11
13:34:15|40905.11
13:34:16|40905.11
13:34:17|40905.11
13:34:18|40905.11
13:34:19|40905.11
13:34:21|40905.11
13:34:21|40905.11
13:34:22|40905.11
13:34:24|40905.11
13:34:25|40905.11
13:34:26|40905.11
13:34:27|40905.11
13:34:28|40905.11
13:34:29|40905.11
13:34:30|40905.11
13:34:31|40905.11
13:34:32|40905.11
13:34:33|40905.11
13:34:34|40905.11
13:34:35|40905.11
13:34:36|40905.11
13:34:37|40905.11
13:34:38|40905.11
13:34:39|40905.11
13:34:40|40905.11
13:34:41|40905.11
13:34:42|40905.11
13:34:43|40905.11
13:34:44|40890.23
13:34:45|40890.23
13:34:46|40890.37
13:34:47|40896.9
13:34:49|40896.9
13:34:49|40896.67
13:34:50|40896.66
13:34:52|40896.56
13:34:53|40896.56
13:34:53|40900.53
13:34:54|40900.53
13:34:55|40900.53
13:34:56|40900.53
13:34:57|40900.53
13:34:58|40897.08
13:34:59|40897.08
13:35:00|40904.61
13:35:01|40904.61
13:35:03|40904.61
13:35:04|40907.73
13:35:05|40906.26
13:35:06|40906.26
13:35:07|40906.26
13:35:08|40906.26
13:35:09|40913.07
13:35:10|40913.07
13:35:11|40896.9
13:35:12|40896.9
13:35:13|40896.9
13:35:14|40896.9
13:35:15|40896.9
13:35:16|40883.57
13:35:17|40883.57
13:35:18|40883.57
13:35:19|40883.57
13:35:20|40882.65
13:35:21|40887.82
13:35:22|40887.82
13:35:23|40882.01
13:35:24|40882.01
13:35:25|40885.48
13:35:26|40885.48
13:35:27|40887.95
13:35:28|40887.95
13:35:30|40887.95
13:35:30|40887.95
13:35:31|40887.95
13:35:32|40887.95
13:35:33|40887.95
13:35:35|40887.95
13:35:35|40887.95
13:35:37|40879.47
13:35:37|40879.47
13:35:39|40879.47
13:35:39|40879.47
13:35:41|40879.47
13:35:41|40879.47
13:35:42|40873.1
13:35:43|40873.1
13:35:44|40873.1
13:35:45|40861.95
13:35:47|40861.95
13:35:48|40861.95
13:35:48|40861.95
13:35:49|40861.95
13:35:51|40861.95
13:35:51|40861.95
13:35:53|40861.95
13:35:53|40861.95
13:35:54|40861.95
13:35:56|40861.95
13:35:57|40861.95
13:35:59|40861.95
13:36:00|40861.95
13:36:01|40861.95
13:36:01|40861.95
13:36:03|40861.95
13:36:03|40861.95
13:36:05|40861.95
13:36:05|40861.95
13:36:07|40861.95
13:36:08|40861.95
13:36:08|40861.95
13:36:10|40863.52
13:36:11|40863.52
13:36:12|40863.52
13:36:12|40865.14
13:36:14|40865.19
13:36:15|40865.19
13:36:16|40865.19
13:36:17|40865.19
13:36:18|40865.19
13:36:19|40868.96
13:36:20|40868.96
13:36:22|40868.96
13:36:23|40868.96
13:36:25|40865.06
13:36:25|40865.06
13:36:26|40865.06
13:36:28|40865.06
13:36:29|40875.92
13:36:29|40875.92
13:36:30|40875.92
13:36:31|40875.92
13:36:33|40875.92
13:36:34|40875.92
13:36:35|40875.92
13:36:36|40875.92
13:36:37|40866.49
13:36:38|40866.84
13:36:39|40866.84
13:36:40|40866.84
13:36:40|40866.84
13:36:42|40866.84
13:36:43|40866.84
13:36:43|40866.84
13:36:45|40866.84
13:36:46|40866.84
13:36:47|40866.84
13:36:48|40866.84
13:36:49|40866.84
13:36:50|40866.84
13:36:51|40866.84
13:36:52|40866.84
13:36:53|40866.84
13:36:54|40865.08
13:36:55|40865.08
13:36:56|40865.08
13:36:57|40865.08
13:36:58|40865.08
13:36:59|40865.08
13:37:00|40865.19
13:37:01|40865.19
13:37:02|40865.19
13:37:03|40865.19
13:37:04|40866.26
13:37:05|40866.26
13:37:06|40866.26
13:37:07|40868.95
13:37:08|40868.95
13:37:09|40868.95
13:37:10|40868.29
13:37:11|40865.19
13:37:12|40865.19
13:37:13|40865.19
13:37:14|40865.19
13:37:15|40865.19
13:37:16|40859.29
13:37:17|40852.
13:37:18|40852.
13:37:20|40852.
13:37:21|40852.
13:37:22|40852.95
13:37:23|40852.95
13:37:24|40852.95
13:37:26|40852.95
13:37:26|40854.28
13:37:27|40854.28
13:37:29|40854.28
13:37:29|40854.28
13:37:31|40854.28
13:37:32|40854.28
13:37:33|40854.28
13:37:34|40854.28
13:37:35|40854.28
13:37:35|40851.69
13:37:36|40851.69
13:37:38|40851.69
13:37:39|40852.83
13:37:40|40856.08
13:37:41|40856.08
13:37:42|40856.08
13:37:42|40856.08
13:37:44|40842.56
13:37:45|40842.56
13:37:46|40842.56
13:37:47|40850.08
13:37:48|40856.
13:37:49|40853.82
13:37:50|40869.19
13:37:51|40869.19
13:37:52|40869.19
13:37:53|40869.19
13:37:54|40869.19
13:37:55|40869.19
13:37:56|40869.19
13:37:57|40869.19
13:37:58|40869.19
13:37:59|40869.19
13:38:00|40869.19
13:38:01|40869.19
13:38:02|40878.48
13:38:03|40878.48
13:38:04|40888.78
13:38:05|40887.28
13:38:06|40887.85
13:38:07|40905.25
13:38:08|40905.25
13:38:09|40905.25
13:38:10|40905.25
13:38:11|40905.25
13:38:12|40905.25
13:38:13|40903.89
13:38:14|40895.8
13:38:15|40895.8
13:38:16|40895.8
13:38:17|40895.8
13:38:19|40895.8
13:38:19|40895.8
13:38:20|40895.8
13:38:22|40895.8
13:38:24|40893.61
13:38:25|40893.61
13:38:26|40893.61
13:38:27|40893.61
13:38:28|40893.61
13:38:29|40893.61
13:38:30|40901.21
13:38:31|40901.21
13:38:31|40901.21
13:38:33|40901.21
13:38:35|40901.21
13:38:35|40914.47
13:38:36|40914.47
13:38:37|40914.47
13:38:39|40920.72
13:38:39|40920.72
13:38:41|40920.72
13:38:41|40920.72
13:38:42|40920.72
13:38:43|40920.72
13:38:44|40916.65
13:38:45|40916.65
13:38:47|40916.65
13:38:48|40916.65
13:38:48|40913.92
13:38:49|40913.92
13:38:50|40913.92
13:38:51|40913.92
13:38:52|40913.92
13:38:53|40913.92
13:38:54|40913.92
13:38:56|40913.92
13:38:56|40907.57
13:38:57|40907.57
13:38:58|40907.57
13:39:00|40907.57
13:39:01|40907.57
13:39:02|40907.57
13:39:03|40906.8
13:39:04|40906.8
13:39:05|40906.8
13:39:06|40906.8
13:39:07|40906.8
13:39:08|40906.8
13:39:09|40906.8
13:39:10|40906.8
13:39:11|40906.8
13:39:12|40906.8
13:39:13|40900.21
13:39:14|40900.21
13:39:15|40900.21
13:39:16|40900.21
13:39:17|40918.58
13:39:18|40918.58
13:39:19|40918.58
13:39:20|40918.58
13:39:21|40918.58
13:39:22|40920.44
13:39:24|40920.44
13:39:25|40920.44
13:39:26|40914.21
13:39:27|40916.06
13:39:28|40916.06
13:39:29|40916.06
13:39:30|40917.99
13:39:31|40917.99
13:39:32|40924.24
13:39:33|40924.24
13:39:34|40924.24
13:39:35|40924.24
13:39:36|40924.24
13:39:37|40924.24
13:39:38|40916.69
13:39:39|40916.69
13:39:40|40916.69
13:39:41|40916.69
13:39:42|40923.13
13:39:43|40923.13
13:39:44|40923.13
13:39:45|40923.13
13:39:46|40918.68
13:39:47|40915.63
13:39:48|40915.63
13:39:49|40915.63
13:39:50|40915.63
13:39:51|40915.63
13:39:52|40915.63
13:39:53|40914.67
13:39:54|40914.67
13:39:55|40914.67
13:39:56|40903.51
13:39:58|40895.19
13:39:58|40895.19
13:39:59|40895.19
13:40:00|40895.19
13:40:01|40893.61
13:40:03|40893.62
13:40:04|40893.62
13:40:04|40893.61
13:40:06|40893.61
13:40:06|40868.08
13:40:08|40868.08
13:40:09|40868.08
13:40:10|40855.23
13:40:11|40855.23
13:40:11|40851.02
13:40:13|40851.02
13:40:14|40851.02
13:40:14|40851.02
13:40:15|40851.02
13:40:17|40851.02
13:40:17|40847.53
13:40:19|40847.53
13:40:19|40855.51
13:40:20|40855.51
13:40:22|40855.51
13:40:22|40855.51
13:40:25|40855.51
13:40:26|40855.51
13:40:27|40855.51
13:40:27|40855.51
13:40:29|40868.16
13:40:30|40868.16
13:40:31|40868.16
13:40:32|40882.71
13:40:33|40882.71
13:40:34|40882.71
13:40:35|40882.71
13:40:36|40882.71
13:40:37|40882.71
13:40:38|40882.71
13:40:39|40882.71
13:40:40|40882.71
13:40:41|40882.71
13:40:42|40876.37
13:40:43|40876.37
13:40:44|40876.37
13:40:45|40876.37
13:40:46|40876.37
13:40:48|40876.37
13:40:48|40876.37
13:40:50|40876.37
13:40:50|40876.37
13:40:51|40876.37
13:40:52|40876.37
13:40:53|40863.7
13:40:54|40863.7
13:40:55|40863.7
13:40:56|40863.7
13:40:57|40863.7
13:40:58|40863.7
13:40:59|40863.7
13:41:00|40863.7
13:41:01|40863.7
13:41:02|40863.7
13:41:03|40863.7
13:41:04|40863.7
13:41:05|40863.7
13:41:06|40863.7
13:41:07|40863.7
13:41:08|40863.7
13:41:09|40863.7
13:41:10|40844.53
13:41:11|40844.53
13:41:12|40844.53
13:41:13|40846.43
13:41:14|40855.24
13:41:15|40855.24
13:41:16|40855.24
13:41:17|40855.24
13:41:18|40855.24
13:41:19|40855.24
13:41:20|40855.24
13:41:22|40855.24
13:41:22|40855.24
13:41:23|40865.95
13:41:25|40865.95
13:41:26|40865.95
13:41:27|40865.95
13:41:28|40865.95
13:41:29|40881.26
13:41:31|40881.26
13:41:32|40881.26
13:41:33|40881.26
13:41:33|40886.82
13:41:35|40886.82
13:41:36|40886.82
13:41:37|40886.82
13:41:38|40886.82
13:41:39|40886.82
13:41:40|40886.82
13:41:41|40886.82
13:41:43|40886.82
13:41:44|40886.82
13:41:45|40886.82
13:41:46|40881.55
13:41:47|40881.55
13:41:48|40881.55
13:41:48|40881.55
13:41:50|40881.55
13:41:51|40881.55
13:41:52|40881.55
13:41:53|40881.55
13:41:54|40881.55
13:41:55|40881.55
13:41:56|40881.55
13:41:57|40881.55
13:41:58|40881.55
13:41:59|40867.64
13:42:00|40867.64
13:42:01|40867.64
13:42:02|40867.64
13:42:03|40867.64
13:42:04|40867.64
13:42:05|40867.47
13:42:06|40867.47
13:42:07|40867.47
13:42:08|40867.47
13:42:10|40867.47
13:42:10|40867.47
13:42:11|40867.47
13:42:13|40867.47
13:42:13|40867.47
13:42:14|40867.47
13:42:15|40867.47
13:42:16|40867.47
13:42:18|40867.47
13:42:18|40867.47
13:42:19|40854.62
13:42:21|40861.66
13:42:21|40861.66
13:42:22|40865.49
13:42:23|40865.49
13:42:24|40865.49
13:42:26|40865.49
13:42:27|40865.49
13:42:28|40865.49
13:42:29|40865.49
13:42:30|40865.49
13:42:31|40865.49
13:42:32|40865.49
13:42:33|40865.49
13:42:34|40865.49
13:42:35|40865.49
13:42:36|40851.93
13:42:37|40859.79
13:42:38|40859.79
13:42:39|40862.57
13:42:40|40862.57
13:42:41|40862.57
13:42:42|40862.28
13:42:43|40862.28
13:42:44|40863.69
13:42:45|40863.69
13:42:46|40863.69
13:42:48|40863.69
13:42:49|40863.69
13:42:49|40869.65
13:42:51|40868.71
13:42:52|40863.08
13:42:52|40836.38
13:42:53|40838.23
13:42:55|40838.23
13:42:55|40839.56
13:42:56|40834.64
13:42:57|40830.99
13:42:58|40833.05
13:43:00|40833.05
13:43:01|40838.34
13:43:03|40833.14
13:43:03|40837.39
13:43:05|40837.57
13:43:06|40837.57
13:43:07|40833.1
13:43:08|40845.38
13:43:09|40850.7
13:43:09|40850.7
13:43:10|40850.14
13:43:11|40850.14
13:43:12|40850.14
13:43:14|40850.14
13:43:14|40850.14
13:43:15|40850.14
13:43:17|40850.14
13:43:17|40850.14
13:43:18|40844.19
13:43:19|40844.19
13:43:20|40840.61
13:43:22|40849.42
13:43:23|40849.42
13:43:24|40827.01
13:43:25|40827.01
13:43:26|40845.05
13:43:26|40845.05
13:43:27|40845.05
13:43:29|40845.05
13:43:31|40848.02
13:43:32|40848.02
13:43:32|40848.02
13:43:34|40848.02
13:43:35|40848.02
13:43:36|40848.02
13:43:36|40848.02
13:43:37|40848.02
13:43:38|40848.02
13:43:40|40848.02
13:43:40|40848.02
13:43:41|40848.02
13:43:42|40848.02
13:43:44|40848.02
13:43:45|40848.02
13:43:46|40846.51
13:43:47|40846.51
13:43:48|40846.51
13:43:49|40845.05
13:43:50|40845.05
13:43:51|40845.05
13:43:52|40844.98
13:43:53|40844.98
13:43:54|40844.98
13:43:55|40844.98
13:43:57|40844.98
13:43:57|40844.98
13:43:58|40844.98
13:43:59|40843.85
13:44:00|40843.85
13:44:01|40843.85
13:44:03|40843.85
13:44:03|40843.85
13:44:04|40843.85
13:44:06|40838.64
13:44:06|40838.64
13:44:07|40838.64
13:44:08|40838.64
13:44:09|40838.64
13:44:10|40838.64
13:44:12|40829.19
13:44:12|40831.41
13:44:13|40831.41
13:44:14|40831.41
13:44:15|40831.41
13:44:16|40831.41
13:44:17|40831.41
13:44:18|40831.41
13:44:20|40831.41
13:44:20|40829.26
13:44:21|40840.42
13:44:22|40840.42
13:44:25|40840.42
13:44:25|40840.42
13:44:26|40844.88
13:44:27|40844.88
13:44:29|40844.88
13:44:31|40847.4
13:44:31|40847.4
13:44:33|40847.4
13:44:33|40845.65
13:44:35|40847.41
13:44:36|40852.09
13:44:36|40848.78
13:44:38|40848.78
13:44:39|40857.23
13:44:40|40857.24
13:44:41|40857.25
13:44:42|40851.29
13:44:43|40851.29
13:44:44|40851.29
13:44:45|40857.25
13:44:46|40857.25
13:44:47|40855.65
13:44:48|40855.65
13:44:50|40855.65
13:44:50|40857.25
13:44:51|40857.25
13:44:53|40857.25
13:44:54|40857.2
13:44:54|40857.2
13:44:55|40857.2
13:44:56|40857.2
13:44:57|40857.2
13:44:58|40857.2
13:45:00|40864.93
13:45:00|40864.92
13:45:02|40864.92
13:45:03|40864.92
13:45:03|40864.92
13:45:04|40864.25
13:45:06|40864.25
13:45:07|40864.25
13:45:07|40864.25
13:45:08|40863.56
13:45:09|40863.56
13:45:11|40863.56
13:45:12|40863.56
13:45:13|40861.67
13:45:14|40862.65
13:45:15|40862.65
13:45:16|40863.46
13:45:17|40863.46
13:45:18|40863.46
13:45:19|40863.46
13:45:20|40863.46
13:45:21|40863.46
13:45:22|40863.46
13:45:23|40863.46
13:45:24|40863.46
13:45:25|40880.88
13:45:26|40880.88
13:45:27|40880.88
13:45:28|40880.88
13:45:30|40880.88
13:45:30|40891.37
13:45:31|40891.37
13:45:33|40891.37
13:45:34|40891.37
13:45:35|40891.37
13:45:36|40900.2
13:45:37|40900.2
13:45:38|40900.2
13:45:39|40908.29
13:45:40|40908.29
13:45:41|40898.94
13:45:42|40898.94
13:45:44|40898.94
13:45:44|40898.94
13:45:45|40898.94
13:45:46|40898.8
13:45:47|40891.44
13:45:48|40897.76
13:45:50|40897.76
13:45:51|40897.76
13:45:51|40897.76
13:45:52|40897.76
13:45:53|40897.76
13:45:54|40897.76
13:45:55|40897.76
13:45:56|40897.76
13:45:58|40898.19
13:45:58|40898.19
13:45:59|40898.19
13:46:00|40901.24
13:46:02|40901.24
13:46:02|40901.24
13:46:03|40901.24
13:46:04|40901.24
13:46:05|40901.24
13:46:07|40901.24
13:46:08|40871.51
13:46:08|40865.74
13:46:09|40865.74
13:46:10|40865.74
13:46:11|40865.74
13:46:12|40865.74
13:46:13|40866.35
13:46:15|40875.35
13:46:15|40875.35
13:46:16|40875.35
13:46:17|40875.35
13:46:18|40875.35
13:46:19|40881.3
13:46:20|40881.3
13:46:22|40881.3
13:46:23|40882.08
13:46:23|40874.05
13:46:24|40882.07
13:46:25|40882.07
13:46:27|40882.07
13:46:28|40878.72
13:46:29|40884.2
13:46:30|40884.2
13:46:32|40888.61
13:46:32|40888.61
13:46:34|40891.11
13:46:35|40891.11
13:46:36|40890.36
13:46:38|40890.36
13:46:39|40890.36
13:46:40|40885.35
13:46:40|40885.35
13:46:41|40885.35
13:46:43|40885.35
13:46:44|40885.35
13:46:44|40885.93
13:46:46|40889.78
13:46:46|40887.97
13:46:47|40887.97
13:46:49|40884.42
13:46:50|40884.42
13:46:51|40885.64
13:46:52|40885.64
13:46:52|40885.64
13:46:54|40876.84
13:46:54|40876.84
13:46:56|40876.84
13:46:57|40876.84
13:46:58|40876.84
13:46:59|40876.84
13:47:00|40876.84
13:47:01|40876.84
13:47:02|40876.84
13:47:03|40876.36
13:47:04|40876.36
13:47:04|40876.36
13:47:06|40876.36
13:47:07|40876.36
13:47:08|40876.36
13:47:09|40871.15
13:47:10|40871.15
13:47:11|40871.15
13:47:12|40874.81
13:47:13|40874.81
13:47:14|40874.81
13:47:16|40874.81
13:47:17|40874.81
13:47:17|40874.81
13:47:19|40874.81
13:47:19|40874.81
13:47:20|40874.81
13:47:21|40874.81
13:47:23|40874.81
13:47:23|40874.81
13:47:25|40874.81
13:47:26|40873.37
13:47:27|40873.37
13:47:28|40873.37
13:47:29|40873.37
13:47:30|40873.37
13:47:32|40873.37
13:47:33|40873.37
13:47:33|40873.37
13:47:35|40864.89
13:47:35|40864.89
13:47:36|40864.89
13:47:37|40863.68
13:47:39|40863.68
13:47:40|40854.26
13:47:41|40854.26
13:47:42|40854.26
13:47:43|40854.26
13:47:44|40830.51
13:47:45|40830.51
13:47:46|40830.51
13:47:47|40839.1
13:47:48|40839.1
13:47:49|40839.1
13:47:50|40840.53
13:47:51|40840.53
13:47:52|40837.4
13:47:53|40837.4
13:47:54|40836.56
13:47:55|40836.56
13:47:56|40823.59
13:47:57|40824.77
13:47:58|40824.77
13:47:59|40823.7
13:48:00|40823.7
13:48:01|40823.7
13:48:02|40823.7
13:48:03|40823.7
13:48:04|40823.7
13:48:05|40823.7
13:48:06|40823.7
13:48:07|40823.7
13:48:08|40823.7
13:48:09|40823.71
13:48:10|40823.71
13:48:12|40823.71
13:48:12|40823.71
13:48:13|40823.71
13:48:14|40830.13
13:48:16|40830.13
13:48:16|40830.13
13:48:17|40835.45
13:48:18|40835.45
13:48:20|40835.45
13:48:21|40835.45
13:48:22|40834.18
13:48:23|40832.97
13:48:24|40832.98
13:48:25|40832.98
13:48:26|40832.98
13:48:27|40816.59
13:48:28|40816.59
13:48:29|40816.59
13:48:30|40826.8
13:48:31|40826.8
13:48:33|40827.21
13:48:34|40827.21
13:48:35|40828.66
13:48:36|40828.66
13:48:37|40828.66
13:48:38|40828.66
13:48:39|40828.66
13:48:40|40828.66
13:48:41|40827.75
13:48:42|40827.75
13:48:43|40827.75
13:48:45|40827.75
13:48:46|40827.75
13:48:46|40827.75
13:48:47|40827.75
13:48:48|40834.11
13:48:49|40834.11
13:48:51|40836.15
13:48:52|40836.75
13:48:53|40836.75
13:48:54|40836.75
13:48:55|40829.22
13:48:56|40829.22
13:48:57|40833.42
13:48:58|40833.42
13:48:59|40832.6
13:49:00|40826.8
13:49:01|40826.8
13:49:02|40826.8
13:49:03|40826.8
13:49:04|40826.8
13:49:05|40826.8
13:49:06|40821.98
13:49:07|40821.98
13:49:08|40821.98
13:49:09|40821.98
13:49:10|40821.98
13:49:11|40821.98
13:49:12|40821.98
13:49:13|40832.84
13:49:14|40833.96
13:49:15|40835.6
13:49:16|40830.57
13:49:17|40830.57
13:49:18|40830.57
13:49:19|40830.57
13:49:20|40830.57
13:49:21|40830.58
13:49:22|40830.58
13:49:23|40827.47
13:49:24|40827.47
13:49:25|40827.47
13:49:26|40827.47
13:49:27|40827.47
13:49:28|40827.47
13:49:29|40827.47
13:49:30|40827.47
13:49:31|40827.47
13:49:32|40827.47
13:49:34|40829.59
13:49:35|40829.59
13:49:36|40829.59
13:49:38|40830.95
13:49:39|40830.95
13:49:39|40830.95
13:49:40|40830.95
13:49:42|40830.95
13:49:43|40830.95
13:49:44|40830.95
13:49:46|40829.68
13:49:46|40829.69
13:49:47|40829.69
13:49:48|40829.69
13:49:49|40822.42
13:49:51|40822.42
13:49:52|40822.42
13:49:53|40822.42
13:49:54|40822.42
13:49:55|40822.42
13:49:55|40822.42
13:49:57|40822.42
13:49:58|40822.42
13:49:59|40822.42
13:50:00|40822.42
13:50:01|40822.42
13:50:02|40827.77
13:50:03|40828.03
13:50:04|40826.99
13:50:05|40826.99
13:50:05|40826.99
13:50:07|40826.99
13:50:08|40826.99
13:50:09|40826.99
13:50:10|40826.99
13:50:11|40828.03
13:50:12|40828.03
13:50:13|40828.03
13:50:14|40828.03
13:50:15|40828.03
13:50:16|40828.03
13:50:17|40829.66
13:50:18|40829.66
13:50:19|40832.24
13:50:20|40832.24
13:50:21|40832.31
13:50:22|40832.31
13:50:23|40835.21
13:50:24|40835.21
13:50:25|40826.78
13:50:26|40826.78
13:50:27|40814.59
13:50:28|40820.64
13:50:29|40815.01
13:50:30|40815.01
13:50:31|40817.56
13:50:32|40820.69
13:50:33|40820.69
13:50:35|40820.69
13:50:37|40820.69
13:50:37|40820.69
13:50:38|40820.69
13:50:40|40819.65
13:50:40|40819.65
13:50:42|40819.65
13:50:42|40819.65
13:50:43|40819.65
13:50:45|40819.65
13:50:46|40819.65
13:50:47|40819.65
13:50:48|40819.65
13:50:48|40814.37
13:50:50|40814.37
13:50:51|40814.37
13:50:52|40814.37
13:50:54|40819.14
13:50:54|40819.14
13:50:56|40819.14
13:50:57|40820.7
13:50:58|40838.27
13:50:59|40838.27
13:51:00|40838.27
13:51:01|40838.75
13:51:02|40838.75
13:51:03|40838.75
13:51:04|40838.75
13:51:06|40838.75
13:51:06|40848.45
13:51:08|40848.18
13:51:08|40848.18
13:51:09|40844.97
13:51:11|40844.97
13:51:12|40853.04
13:51:12|40853.19
13:51:13|40853.19
13:51:14|40860.09
13:51:16|40860.09
13:51:16|40860.09
13:51:17|40860.09
13:51:18|40860.09
13:51:19|40860.09
13:51:20|40855.5
13:51:22|40864.51
13:51:23|40863.05
13:51:23|40863.05
13:51:24|40863.05
13:51:26|40863.05
13:51:27|40863.05
13:51:28|40863.05
13:51:29|40852.4
13:51:30|40861.84
13:51:31|40861.84
13:51:32|40861.84
13:51:33|40861.84
13:51:34|40861.84
13:51:36|40858.06
13:51:36|40858.06
13:51:38|40855.75
13:51:38|40855.75
13:51:39|40855.75
13:51:40|40855.75
13:51:41|40855.75
13:51:43|40855.75
13:51:45|40870.68
13:51:45|40870.68
13:51:46|40870.68
13:51:47|40870.68
13:51:49|40878.66
13:51:49|40878.66
13:51:50|40878.66
13:51:51|40878.66
13:51:53|40878.66
13:51:53|40868.66
13:51:55|40868.66
13:51:56|40868.66
13:51:57|40871.72
13:51:58|40871.72
13:51:59|40895.11
13:52:00|40895.11
13:52:01|40895.11
13:52:02|40895.11
13:52:03|40895.11
13:52:04|40895.11
13:52:05|40895.11
13:52:06|40895.11
13:52:07|40895.11
13:52:08|40883.82
13:52:09|40883.82
13:52:10|40881.64
13:52:11|40875.69
13:52:12|40875.69
13:52:13|40875.69
13:52:14|40875.69
13:52:15|40879.11
13:52:16|40879.11
13:52:18|40879.11
13:52:18|40879.24
13:52:19|40879.24
13:52:20|40879.24
13:52:21|40879.24
13:52:22|40879.24
13:52:23|40879.24
13:52:24|40875.44
13:52:25|40866.6
13:52:26|40867.41
13:52:27|40867.4
13:52:29|40867.4
13:52:29|40867.4
13:52:30|40867.4
13:52:31|40862.49
13:52:32|40862.49
13:52:33|40862.49
13:52:34|40862.49
13:52:35|40862.49
13:52:36|40862.49
13:52:37|40862.49
13:52:39|40862.49
13:52:40|40866.
13:52:41|40862.48
13:52:42|40862.48
13:52:43|40862.48
13:52:44|40862.48
13:52:46|40862.48
13:52:47|40862.48
13:52:48|40862.48
13:52:49|40862.48
13:52:49|40865.73
13:52:50|40865.73
13:52:52|40865.73
13:52:52|40865.73
13:52:54|40865.73
13:52:54|40865.73
13:52:55|40865.73
13:52:56|40868.38
13:52:58|40868.38
13:52:58|40872.21
13:53:00|40872.21
13:53:01|40872.21
13:53:02|40872.21
13:53:03|40872.21
13:53:04|40872.21
13:53:05|40872.21
13:53:06|40872.21
13:53:07|40872.21
13:53:09|40872.21
13:53:09|40872.21
13:53:10|40872.21
13:53:11|40879.61
13:53:13|40871.93
13:53:13|40871.93
13:53:14|40871.93
13:53:16|40871.93
13:53:17|40871.93
13:53:17|40871.93
13:53:19|40871.93
13:53:19|40871.93
13:53:20|40871.93
13:53:21|40871.93
13:53:22|40895.38
13:53:23|40895.38
13:53:26|40889.76
13:53:26|40889.76
13:53:27|40889.76
13:53:28|40889.76
13:53:29|40889.76
13:53:30|40889.76
13:53:31|40889.8
13:53:32|40889.8
13:53:33|40889.8
13:53:35|40889.8
13:53:35|40889.8
13:53:37|40889.8
13:53:38|40889.8
13:53:40|40889.8
13:53:40|40889.8
13:53:42|40889.8
13:53:43|40889.8
13:53:44|40889.8
13:53:45|40889.8
13:53:46|40889.8
13:53:47|40889.8
13:53:48|40889.8
13:53:49|40889.8
13:53:50|40889.8
13:53:51|40889.8
13:53:52|40889.8
13:53:53|40884.8
13:53:54|40884.8
13:53:55|40884.8
13:53:56|40879.7
13:53:57|40879.7
13:53:58|40879.7
13:53:59|40879.7
13:54:00|40876.92
13:54:01|40883.71
13:54:02|40883.71
13:54:03|40877.25
13:54:05|40883.23
13:54:05|40882.65
13:54:07|40873.1
13:54:07|40873.1
13:54:08|40873.1
13:54:09|40873.1
13:54:11|40873.1
13:54:11|40872.21
13:54:12|40870.
13:54:13|40870.
13:54:14|40870.
13:54:15|40870.
13:54:16|40870.
13:54:17|40870.
13:54:18|40870.
13:54:19|40870.
13:54:20|40870.
13:54:21|40870.
13:54:23|40870.
13:54:23|40870.
13:54:24|40870.
13:54:26|40869.25
13:54:27|40868.6
13:54:28|40868.6
13:54:28|40868.6
13:54:30|40868.6
13:54:31|40868.6
13:54:32|40868.6
13:54:32|40868.6
13:54:35|40868.6
13:54:35|40868.6
13:54:36|40868.6
13:54:38|40868.6
13:54:39|40866.95
13:54:40|40866.95
13:54:40|40866.95
13:54:42|40866.95
13:54:43|40866.95
13:54:44|40866.95
13:54:45|40866.95
13:54:46|40866.95
13:54:47|40866.95
13:54:48|40866.95
13:54:49|40866.48
13:54:50|40866.48
13:54:51|40866.48
13:54:53|40866.48
13:54:53|40866.48
13:54:55|40866.48
13:54:55|40866.48
13:54:56|40866.47
13:54:57|40866.47
13:54:58|40866.49
13:55:00|40866.49
13:55:00|40869.35
13:55:02|40874.72
13:55:02|40874.72
13:55:04|40871.2
13:55:04|40871.21
13:55:06|40874.72
13:55:06|40874.72
13:55:07|40874.72
13:55:08|40872.14
13:55:09|40872.14
13:55:10|40872.14
13:55:11|40874.72
13:55:13|40874.72
13:55:14|40874.72
13:55:14|40874.72
13:55:15|40874.72
13:55:17|40876.43
13:55:17|40886.27
13:55:18|40886.27
13:55:19|40886.27
13:55:20|40879.09
13:55:21|40885.35
13:55:22|40885.35
13:55:23|40885.35
13:55:24|40885.35
13:55:25|40885.36
13:55:26|40883.51
13:55:27|40883.26
13:55:28|40883.26
13:55:30|40883.25
13:55:30|40883.25
13:55:31|40883.25
13:55:32|40883.25
13:55:33|40867.29
13:55:34|40852.26
13:55:35|40852.29
13:55:37|40863.7
13:55:37|40863.7
13:55:39|40856.97
13:55:40|40870.01
13:55:41|40870.02
13:55:42|40870.02
13:55:43|40870.02
13:55:44|40883.41
13:55:45|40883.41
13:55:46|40883.41
13:55:47|40883.41
13:55:48|40883.41
13:55:49|40897.31
13:55:50|40885.69
13:55:52|40885.69
13:55:52|40897.03
13:55:54|40897.03
13:55:55|40897.03
13:55:56|40897.03
13:55:57|40887.82
13:55:58|40887.82
13:55:59|40887.82
13:56:01|40887.82
13:56:02|40887.82
13:56:03|40897.25
13:56:04|40897.25
13:56:05|40897.25
13:56:06|40882.08
13:56:06|40882.08
13:56:08|40876.65
13:56:09|40876.65
13:56:09|40876.65
13:56:11|40876.65
13:56:12|40876.65
13:56:12|40896.24
13:56:14|40896.24
13:56:15|40896.24
13:56:16|40896.24
13:56:17|40896.24
13:56:18|40896.24
13:56:19|40896.24
13:56:20|40896.24
13:56:21|40896.24
13:56:22|40896.24
13:56:23|40896.24
13:56:24|40896.24
13:56:25|40896.24
13:56:25|40896.24
13:56:27|40896.24
13:56:28|40900.69
13:56:29|40900.86
13:56:30|40900.86
13:56:31|40900.86
13:56:32|40896.22
13:56:33|40896.22
13:56:34|40896.22
13:56:35|40906.44
13:56:36|40896.54
13:56:37|40896.54
13:56:38|40896.54
13:56:39|40896.54
13:56:41|40896.54
13:56:41|40896.54
13:56:43|40896.54
13:56:43|40896.54
13:56:45|40896.54
13:56:45|40896.54
13:56:47|40900.65
13:56:48|40900.65
13:56:48|40900.65
13:56:49|40900.65
13:56:51|40900.65
13:56:52|40900.65
13:56:52|40904.16
13:56:53|40904.16
13:56:55|40908.39
13:56:56|40894.62
13:56:57|40894.62
13:56:58|40894.62
13:56:59|40903.14
13:57:00|40903.14
13:57:01|40903.14
13:57:02|40903.14
13:57:03|40903.14
13:57:04|40899.97
13:57:05|40899.97
13:57:06|40889.14
13:57:07|40899.39
13:57:09|40889.3
13:57:09|40889.3
13:57:11|40889.3
13:57:12|40889.3
13:57:13|40905.16
13:57:14|40905.16
13:57:15|40905.16
13:57:16|40905.16
13:57:17|40905.16
13:57:18|40905.16
13:57:19|40905.16
13:57:20|40905.16
13:57:21|40905.16
13:57:22|40905.16
13:57:23|40905.16
13:57:24|40905.16
13:57:25|40905.16
13:57:26|40905.16
13:57:27|40905.16
13:57:28|40905.16
13:57:29|40905.16
13:57:30|40905.16
13:57:31|40905.16
13:57:32|40905.16
13:57:33|40905.16
13:57:34|40908.48
13:57:35|40913.3
13:57:36|40913.3
13:57:37|40913.3
13:57:38|40913.3
13:57:39|40913.3
13:57:40|40913.3
13:57:41|40928.69
13:57:42|40928.69
13:57:43|40928.69
13:57:44|40914.6
13:57:45|40914.6
13:57:46|40914.6
13:57:47|40914.6
13:57:48|40914.6
13:57:49|40914.6
13:57:50|40925.36
13:57:51|40925.36
13:57:52|40925.36
13:57:53|40929.26
13:57:55|40929.26
13:57:55|40929.26
13:57:57|40920.32
13:57:57|40920.32
13:57:58|40920.32
13:57:59|40920.32
13:58:01|40920.32
13:58:01|40920.32
13:58:03|40920.32
13:58:04|40920.32
13:58:04|40920.32
13:58:06|40920.32
13:58:06|40920.32
13:58:08|40920.32
13:58:08|40920.32
13:58:10|40920.32
13:58:10|40920.32
13:58:12|40928.07
13:58:12|40928.07
13:58:14|40928.07
13:58:14|40928.07
13:58:15|40928.07
13:58:17|40928.07
13:58:18|40928.07
13:58:19|40928.07
13:58:20|40928.07
13:58:20|40928.07
13:58:22|40928.07
13:58:23|40928.07
13:58:24|40928.07
13:58:25|40928.07
13:58:26|40928.07
13:58:26|40920.66
13:58:28|40920.66
13:58:29|40920.66
13:58:29|40920.66
13:58:30|40920.66
13:58:31|40920.66
13:58:33|40920.66
13:58:34|40919.
13:58:35|40919.
13:58:36|40919.
13:58:36|40919.
13:58:38|40910.01
13:58:39|40910.01
13:58:40|40910.01
13:58:41|40910.01
13:58:42|40910.01
13:58:44|40908.7
13:58:45|40908.7
13:58:46|40899.39
13:58:47|40899.39
13:58:47|40899.39
13:58:49|40899.39
13:58:50|40899.39
13:58:51|40899.39
13:58:52|40903.74
13:58:53|40903.74
13:58:54|40903.74
13:58:55|40906.72
13:58:56|40906.72
13:58:57|40906.72
13:58:58|40906.72
13:58:59|40906.72
13:59:00|40906.72
13:59:01|40906.72
13:59:02|40906.72
13:59:03|40906.72
13:59:04|40906.72
13:59:05|40906.72
13:59:06|40906.72
13:59:07|40906.72
13:59:08|40900.93
13:59:09|40900.93
13:59:10|40900.93
13:59:11|40900.93
13:59:12|40900.93
13:59:13|40900.93
13:59:14|40900.93
13:59:15|40900.93
13:59:16|40900.93
13:59:17|40899.39
13:59:18|40895.95
13:59:19|40895.95
13:59:20|40895.95
13:59:21|40895.95
13:59:23|40895.95
13:59:23|40895.95
13:59:25|40895.95
13:59:25|40895.95
13:59:26|40895.95
13:59:27|40895.95
13:59:28|40884.81
13:59:29|40890.91
13:59:30|40884.3
13:59:31|40884.3
13:59:32|40884.3
13:59:33|40884.3
13:59:34|40884.3
13:59:35|40884.3
13:59:36|40884.3
13:59:37|40884.3
13:59:38|40884.3
13:59:39|40875.38
13:59:41|40875.38
13:59:42|40875.38
13:59:42|40875.38
13:59:44|40875.38
13:59:45|40875.38
13:59:46|40883.6
13:59:48|40883.6
13:59:49|40883.6
13:59:50|40883.6
13:59:51|40883.6
13:59:52|40883.6
13:59:52|40883.6
13:59:54|40885.84
13:59:55|40885.84
13:59:56|40885.84
13:59:57|40885.84
13:59:58|40885.84
13:59:59|40885.84
14:00:01|40885.84
14:00:01|40885.84
14:00:03|40885.84
14:00:03|40884.06
14:00:04|40874.3
14:00:06|40874.3
14:00:06|40874.3
14:00:07|40874.3
14:00:09|40885.85
14:00:10|40885.85
14:00:11|40893.79
14:00:12|40893.79
14:00:13|40893.79
14:00:14|40886.34
14:00:16|40886.34
14:00:16|40886.34
14:00:17|40886.34
14:00:18|40886.95
14:00:19|40886.95
14:00:21|40893.14
14:00:21|40893.14
14:00:22|40886.99
14:00:24|40886.99
14:00:25|40886.99
14:00:26|40881.06
14:00:27|40892.43
14:00:28|40892.43
14:00:28|40892.42
14:00:29|40892.42
14:00:30|40892.42
14:00:31|40892.42
14:00:32|40892.42
14:00:33|40892.42
14:00:34|40892.42
14:00:36|40892.42
14:00:36|40893.74
14:00:38|40893.74
14:00:38|40893.74
14:00:40|40893.74
14:00:40|40893.74
14:00:41|40893.74
14:00:43|40893.74
14:00:45|40893.74
14:00:46|40893.74
14:00:46|40893.74
14:00:47|40893.74
14:00:49|40893.78
14:00:50|40893.78
14:00:51|40893.78
14:00:51|40893.78
14:00:52|40893.78
14:00:53|40893.07
14:00:54|40893.07
14:00:56|40893.07
14:00:57|40893.07
14:00:58|40893.07
14:00:59|40893.07
14:01:00|40877.61
14:01:01|40877.61
14:01:02|40879.
14:01:03|40879.
14:01:04|40879.
14:01:06|40883.94
14:01:06|40883.94
14:01:07|40883.94
14:01:08|40883.94
14:01:09|40883.94
14:01:10|40883.94
14:01:11|40883.94
14:01:12|40883.94
14:01:14|40883.94
14:01:14|40893.71
14:01:15|40885.77
14:01:17|40893.79
14:01:17|40893.79
14:01:18|40893.79
14:01:20|40893.79
14:01:21|40893.79
14:01:22|40893.79
14:01:22|40893.79
14:01:23|40893.79
14:01:24|40893.79
14:01:25|40893.79
14:01:27|40893.79
14:01:27|40893.79
14:01:29|40893.79
14:01:30|40893.79
14:01:30|40893.79
14:01:32|40893.79
14:01:32|40902.52
14:01:33|40902.52
14:01:34|40902.52
14:01:35|40902.52
14:01:36|40902.52
14:01:38|40911.81
14:01:38|40911.8
14:01:40|40911.8
14:01:41|40911.8
14:01:42|40911.8
14:01:43|40911.8
14:01:43|40911.8
14:01:45|40905.79
14:01:46|40905.79
14:01:48|40905.79
14:01:48|40905.79
14:01:50|40905.79
14:01:51|40905.79
14:01:52|40909.4
14:01:53|40909.4
14:01:54|40909.41
14:01:55|40909.41
14:01:56|40909.41
14:01:57|40909.4
14:01:58|40909.4
14:01:59|40909.4
14:02:00|40909.4
14:02:01|40909.4
14:02:02|40909.23
14:02:03|40909.23
14:02:04|40909.23
14:02:05|40909.23
14:02:06|40909.33
14:02:07|40909.33
14:02:08|40909.33
14:02:10|40909.33
14:02:10|40909.33
14:02:11|40909.33
14:02:13|40909.41
14:02:13|40909.41
14:02:14|40909.4
14:02:16|40909.4
14:02:17|40909.41
14:02:18|40916.12
14:02:19|40916.12
14:02:20|40916.12
14:02:21|40916.12
14:02:22|40916.12
14:02:23|40916.12
14:02:24|40916.12
14:02:25|40913.59
14:02:26|40913.59
14:02:27|40913.59
14:02:27|40915.54
14:02:28|40915.54
14:02:30|40915.54
14:02:31|40922.57
14:02:32|40922.57
14:02:33|40922.57
14:02:34|40922.57
14:02:34|40922.57
14:02:35|40922.57
14:02:37|40923.52
14:02:37|40923.52
14:02:38|40923.52
14:02:40|40923.52
14:02:40|40923.52
14:02:42|40923.52
14:02:43|40923.52
14:02:44|40923.52
14:02:45|40923.52
14:02:47|40923.52
14:02:48|40923.52
14:02:50|40923.52
14:02:51|40923.52
14:02:52|40923.52
14:02:53|40931.95
14:02:54|40931.95
14:02:55|40931.96
14:02:56|40931.96
14:02:57|40931.96
14:02:58|40931.96
14:02:59|40931.96
14:03:00|40931.96
14:03:01|40928.08
14:03:02|40928.08
14:03:04|40928.08
14:03:04|40928.08
14:03:06|40930.05
14:03:07|40930.05
14:03:08|40918.44
14:03:09|40918.44
14:03:10|40918.44
14:03:11|40918.44
14:03:11|40918.44
14:03:13|40928.61
14:03:14|40928.61
14:03:16|40928.61
14:03:16|40935.28
14:03:17|40935.28
14:03:19|40935.28
14:03:19|40935.28
14:03:21|40935.28
14:03:22|40935.28
14:03:22|40935.28
14:03:23|40935.28
14:03:24|40927.14
14:03:26|40927.14
14:03:26|40927.14
14:03:28|40927.14
14:03:28|40927.14
14:03:29|40927.14
14:03:30|40925.71
14:03:31|40925.71
14:03:32|40925.88
14:03:34|40925.88
14:03:35|40925.96
14:03:36|40925.96
14:03:36|40925.96
14:03:37|40925.96
14:03:39|40925.48
14:03:40|40925.48
14:03:41|40925.48
14:03:41|40919.65
14:03:44|40913.76
14:03:44|40913.76
14:03:45|40913.76
14:03:47|40913.76
14:03:49|40913.76
14:03:49|40913.76
14:03:50|40900.52
14:03:52|40900.52
14:03:53|40900.52
14:03:53|40900.52
14:03:55|40900.52
14:03:56|40900.52
14:03:56|40900.52
14:03:58|40900.52
14:03:59|40900.52
14:04:00|40900.52
14:04:01|40902.1
14:04:03|40902.1
14:04:04|40894.73
14:04:05|40894.73
14:04:05|40894.73
14:04:06|40894.73
14:04:07|40894.73
14:04:08|40894.73
14:04:09|40894.73
14:04:10|40894.73
14:04:12|40894.73
14:04:12|40894.73
14:04:13|40894.73
14:04:15|40890.64
14:04:16|40890.64
14:04:17|40890.64
14:04:18|40871.02
14:04:18|40871.02
14:04:20|40875.83
14:04:20|40875.83
14:04:22|40875.83
14:04:23|40869.42
14:04:24|40869.35
14:04:25|40869.35
14:04:26|40857.39
14:04:27|40857.39
14:04:28|40856.63
14:04:29|40856.63
14:04:30|40856.63
14:04:31|40856.63
14:04:32|40856.63
14:04:33|40850.01
14:04:34|40851.
14:04:35|40851.
14:04:36|40859.48
14:04:37|40859.48
14:04:38|40859.48
14:04:39|40859.48
14:04:40|40859.48
14:04:41|40859.48
14:04:42|40864.01
14:04:43|40864.01
14:04:44|40864.01
14:04:45|40864.01
14:04:46|40864.01
14:04:47|40864.01
14:04:49|40864.01
14:04:50|40864.01
14:04:51|40864.01
14:04:52|40859.83
14:04:53|40850.01
14:04:54|40850.01
14:04:54|40850.01
14:04:56|40850.01
14:04:57|40850.01
14:04:58|40850.01
14:04:59|40850.01
14:05:00|40850.01
14:05:01|40850.01
14:05:02|40854.39
14:05:03|40854.39
14:05:04|40850.
14:05:04|40850.
14:05:06|40850.
14:05:07|40853.98
14:05:08|40850.
14:05:08|40850.
14:05:10|40850.
14:05:11|40851.79
14:05:12|40859.8
14:05:13|40852.47
14:05:14|40851.7
14:05:15|40851.7
14:05:16|40844.67
14:05:17|40844.67
14:05:18|40844.67
14:05:19|40840.01
14:05:20|40840.01
14:05:21|40840.01
14:05:22|40840.
14:05:23|40840.
14:05:24|40840.
14:05:25|40840.
14:05:26|40840.
14:05:27|40840.
14:05:28|40839.18
14:05:29|40854.92
14:05:30|40843.9
14:05:31|40843.9
14:05:32|40845.28
14:05:33|40845.28
14:05:34|40845.28
14:05:35|40845.28
14:05:36|40851.93
14:05:37|40851.93
14:05:38|40851.93
14:05:39|40847.71
14:05:40|40847.71
14:05:41|40847.71
14:05:42|40860.06
14:05:43|40860.06
14:05:44|40860.06
14:05:45|40860.06
14:05:46|40867.76
14:05:47|40867.76
14:05:48|40867.76
14:05:49|40867.76
14:05:50|40867.11
14:05:51|40867.11
14:05:53|40867.11
14:05:54|40867.11
14:05:54|40867.11
14:05:56|40867.11
14:05:57|40867.11
14:05:58|40867.11
14:05:59|40867.11
14:06:00|40855.13
14:06:01|40855.13
14:06:02|40855.13
14:06:03|40855.13
14:06:04|40855.13
14:06:05|40855.13
14:06:06|40855.13
14:06:07|40851.56
14:06:08|40858.63
14:06:09|40851.3
14:06:10|40851.3
14:06:11|40851.3
14:06:12|40851.3
14:06:13|40851.3
14:06:14|40851.3
14:06:15|40851.3
14:06:16|40851.3
14:06:17|40851.3
14:06:18|40851.3
14:06:19|40851.3
14:06:20|40851.3
14:06:21|40851.3
14:06:22|40851.3
14:06:24|40854.49
14:06:24|40854.49
14:06:25|40854.49
14:06:27|40854.49
14:06:27|40854.49
14:06:29|40854.49
14:06:29|40854.49
14:06:31|40854.2
14:06:32|40854.2
14:06:32|40854.2
14:06:34|40854.2
14:06:35|40854.2
14:06:35|40854.2
14:06:36|40854.2
14:06:37|40854.2
14:06:38|40854.2
14:06:39|40854.2
14:06:40|40854.2
14:06:41|40854.2
14:06:42|40854.2
14:06:43|40854.2
14:06:45|40854.2
14:06:45|40878.73
14:06:46|40878.73
14:06:47|40878.73
14:06:48|40878.73
14:06:50|40878.73
14:06:51|40878.73
14:06:52|40878.73
14:06:54|40878.73
14:06:55|40875.63
14:06:57|40875.63
14:06:58|40875.63
14:06:58|40875.63
14:07:00|40875.63
14:07:01|40875.63
14:07:01|40875.63
14:07:03|40875.63
14:07:04|40875.63
14:07:04|40875.63
14:07:06|40863.12
14:07:07|40863.12
14:07:08|40863.12
14:07:09|40859.32
14:07:10|40852.62
14:07:11|40852.62
14:07:12|40852.62
14:07:13|40852.62
14:07:14|40852.62
14:07:15|40852.62
14:07:17|40852.62
14:07:17|40852.62
14:07:19|40852.62
14:07:19|40852.62
14:07:20|40852.62
14:07:21|40852.62
14:07:22|40852.62
14:07:23|40852.62
14:07:24|40853.47
14:07:26|40853.47
14:07:26|40853.47
14:07:28|40841.67
14:07:29|40841.67
14:07:29|40841.67
14:07:31|40844.13
14:07:32|40844.13
14:07:32|40844.13
14:07:34|40844.13
14:07:36|40844.13
14:07:36|40844.13
14:07:37|40844.13
14:07:38|40844.13
14:07:39|40844.13
14:07:41|40844.13
14:07:41|40844.13
14:07:42|40844.13
14:07:43|40844.13
14:07:45|40844.13
14:07:45|40844.13
14:07:46|40844.13
14:07:47|40844.13
14:07:48|40844.13
14:07:49|40832.11
14:07:51|40832.11
14:07:52|40832.11
14:07:54|40832.11
14:07:54|40832.11
14:07:56|40832.11
14:07:56|40832.11
14:07:57|40832.11
14:07:59|40832.11
14:07:59|40832.11
14:08:00|40818.33
14:08:02|40818.33
14:08:03|40818.33
14:08:03|40818.33
14:08:04|40818.33
14:08:05|40818.33
14:08:06|40822.85
14:08:07|40822.85
14:08:08|40822.85
14:08:09|40822.85
14:08:11|40822.85
14:08:12|40822.85
14:08:13|40822.85
14:08:14|40824.19
14:08:15|40824.19
14:08:16|40826.
14:08:17|40826.
14:08:18|40834.98
14:08:19|40834.98
14:08:20|40834.98
14:08:21|40834.98
14:08:22|40834.98
14:08:23|40834.98
14:08:24|40834.98
14:08:25|40834.98
14:08:25|40845.38
14:08:27|40846.01
14:08:27|40846.01
14:08:29|40846.01
14:08:30|40846.01
14:08:31|40846.01
14:08:32|40846.01
14:08:33|40846.01
14:08:34|40846.01
14:08:34|40846.01
14:08:35|40852.25
14:08:36|40852.35
14:08:38|40852.35
14:08:39|40852.35
14:08:40|40852.35
14:08:41|40852.35
14:08:41|40871.9
14:08:42|40871.9
14:08:44|40871.9
14:08:45|40871.9
14:08:46|40871.9
14:08:47|40881.76
14:08:47|40881.76
14:08:49|40881.76
14:08:50|40881.76
14:08:51|40877.5
14:08:52|40877.5
14:08:53|40877.5
14:08:54|40877.5
14:08:55|40877.5
14:08:56|40877.5
14:08:57|40877.5
14:08:58|40877.5
14:08:59|40895.08
14:09:01|40895.08
14:09:01|40895.08
14:09:02|40895.08
14:09:03|40888.09
14:09:04|40888.09
14:09:05|40894.
14:09:06|40894.
14:09:07|40894.
14:09:08|40894.
14:09:10|40894.
14:09:10|40894.
14:09:12|40894.
14:09:13|40894.
14:09:13|40894.
14:09:15|40885.64
14:09:16|40885.64
14:09:17|40885.64
14:09:18|40896.31
14:09:19|40896.31
14:09:20|40896.31
14:09:21|40896.31
14:09:22|40890.79
14:09:23|40890.79
14:09:24|40890.93
14:09:25|40892.98
14:09:26|40889.77
14:09:27|40889.77
14:09:28|40889.77
14:09:29|40889.77
14:09:30|40889.77
14:09:31|40889.77
14:09:32|40889.77
14:09:33|40889.77
14:09:34|40889.77
14:09:35|40889.77
14:09:36|40889.77
14:09:37|40889.77
14:09:38|40889.77
14:09:39|40894.14
14:09:40|40894.14
14:09:41|40894.14
14:09:42|40894.14
14:09:44|40894.14
14:09:44|40894.14
14:09:46|40894.14
14:09:47|40894.14
14:09:47|40894.14
14:09:49|40888.33
14:09:50|40897.76
14:09:50|40897.76
14:09:51|40897.76
14:09:53|40897.76
14:09:54|40897.76
14:09:55|40897.76
14:09:57|40897.76
14:09:58|40897.34
14:09:59|40897.34
14:10:00|40897.34
14:10:01|40897.34
14:10:02|40892.78
14:10:03|40891.34
14:10:04|40891.34
14:10:05|40891.34
14:10:06|40891.34
14:10:07|40891.34
14:10:08|40891.34
14:10:09|40891.34
14:10:10|40891.34
14:10:11|40891.34
14:10:12|40891.34
14:10:13|40891.34
14:10:14|40891.34
14:10:15|40891.34
14:10:16|40891.34
14:10:17|40891.34
14:10:18|40891.34
14:10:19|40891.34
14:10:20|40899.7
14:10:21|40899.7
14:10:22|40899.91
14:10:23|40899.91
14:10:24|40899.99
14:10:25|40899.99
14:10:26|40876.8
14:10:27|40876.8
14:10:28|40876.8
14:10:29|40876.8
14:10:30|40893.65
14:10:31|40891.15
14:10:32|40891.15
14:10:33|40891.15
14:10:34|40891.15
14:10:35|40891.15
14:10:36|40891.15
14:10:37|40891.15
14:10:38|40891.15
14:10:39|40891.15
14:10:40|40891.15
14:10:41|40891.15
14:10:43|40882.71
14:10:43|40882.71
14:10:44|40882.71
14:10:45|40882.71
14:10:46|40882.71
14:10:47|40882.71
14:10:48|40870.1
14:10:49|40870.1
14:10:50|40870.76
14:10:51|40870.76
14:10:52|40870.76
14:10:54|40870.76
14:10:55|40870.76
14:10:56|40870.76
14:10:58|40870.76
14:10:59|40870.76
14:10:59|40870.76
14:11:00|40870.76
14:11:01|40870.76
14:11:02|40870.76
14:11:04|40870.76
14:11:05|40870.76
14:11:05|40870.76
14:11:06|40870.76
14:11:08|40870.76
14:11:08|40870.76
14:11:10|40870.76
14:11:11|40870.76
14:11:12|40870.76
14:11:13|40870.76
14:11:14|40870.76
14:11:15|40870.76
14:11:16|40870.76
14:11:17|40870.76
14:11:18|40876.83
14:11:19|40876.83
14:11:20|40876.83
14:11:21|40876.83
14:11:22|40876.83
14:11:23|40876.83
14:11:24|40876.83
14:11:25|40876.83
14:11:27|40860.56
14:11:27|40862.48
14:11:28|40862.48
14:11:29|40850.68
14:11:30|40850.68
14:11:32|40858.53
14:11:32|40858.53
14:11:34|40858.53
14:11:35|40858.53
14:11:35|40858.53
14:11:36|40858.53
14:11:38|40858.53
14:11:39|40858.53
14:11:39|40858.53
14:11:41|40858.53
14:11:42|40858.53
14:11:43|40858.53
14:11:43|40858.53
14:11:45|40858.53
14:11:46|40858.53
14:11:46|40858.53
14:11:48|40858.53
14:11:48|40858.53
14:11:50|40858.53
14:11:51|40863.92
14:11:51|40863.92
14:11:53|40863.92
14:11:54|40863.92
14:11:56|40863.92
14:11:56|40863.92
14:11:58|40863.92
14:11:59|40863.92
14:12:00|40863.92
14:12:01|40862.62
14:12:02|40865.87
14:12:03|40865.87
14:12:04|40865.88
14:12:05|40865.88
14:12:06|40865.88
14:12:07|40865.88
14:12:08|40865.88
14:12:10|40865.88
14:12:10|40865.88
14:12:11|40865.88
14:12:13|40865.88
14:12:14|40865.88
14:12:14|40865.88
14:12:16|40865.88
14:12:17|40865.88
14:12:17|40868.79
14:12:19|40868.79
14:12:20|40884.53
14:12:20|40884.53
14:12:22|40884.53
14:12:23|40884.53
14:12:24|40884.53
14:12:25|40884.53
14:12:26|40884.53
14:12:27|40884.53
14:12:28|40884.53
14:12:29|40884.53
14:12:30|40890.01
14:12:31|40890.01
14:12:32|40890.01
14:12:33|40890.01
14:12:34|40891.98
14:12:35|40891.98
14:12:36|40891.98
14:12:37|40900.
14:12:38|40900.
14:12:39|40900.
14:12:40|40900.
14:12:41|40899.64
14:12:42|40899.64
14:12:43|40899.64
14:12:44|40899.64
14:12:45|40899.64
14:12:46|40899.99
14:12:47|40899.99
14:12:48|40899.99
14:12:49|40899.99
14:12:50|40899.99
14:12:51|40899.99
14:12:52|40899.99
14:12:53|40899.99
14:12:54|40899.99
14:12:55|40899.99
14:12:57|40899.99
14:12:58|40899.99
14:13:00|40899.99
14:13:01|40899.69
14:13:02|40899.69
14:13:02|40899.97
14:13:04|40899.97
14:13:05|40899.97
14:13:07|40899.97
14:13:08|40899.97
14:13:08|40899.97
14:13:09|40899.97
14:13:11|40899.97
14:13:12|40899.97
14:13:13|40899.97
14:13:14|40899.97
14:13:15|40899.12
14:13:16|40899.12
14:13:17|40899.12
14:13:17|40899.12
14:13:18|40899.12
14:13:19|40899.06
14:13:21|40882.49
14:13:21|40882.49
14:13:23|40882.49
14:13:24|40884.5
14:13:25|40884.5
14:13:26|40884.5
14:13:26|40884.5
14:13:28|40884.5
14:13:28|40884.5
14:13:30|40884.5
14:13:30|40884.5
14:13:32|40884.5
14:13:33|40884.5
14:13:34|40884.5
14:13:35|40884.5
14:13:36|40884.5
14:13:36|40884.5
14:13:38|40899.99
14:13:38|40899.98
14:13:40|40899.99
14:13:41|40899.99
14:13:42|40899.99
14:13:43|40899.98
14:13:44|40899.98
14:13:44|40899.98
14:13:45|40899.98
14:13:46|40899.98
14:13:47|40899.98
14:13:48|40899.98
14:13:50|40899.98
14:13:51|40899.98
14:13:51|40899.98
14:13:53|40899.98
14:13:53|40899.98
14:13:55|40900.
14:13:55|40900.
14:13:56|40900.
14:14:00|40900.
14:14:00|40908.33
14:14:02|40908.33
14:14:03|40908.33
14:14:04|40908.33
14:14:05|40908.33
14:14:06|40908.33
14:14:07|40908.33
14:14:08|40908.32
14:14:09|40908.32
14:14:10|40908.32
14:14:12|40908.32
14:14:12|40908.32
14:14:13|40908.32
14:14:14|40908.32
14:14:16|40908.32
14:14:16|40908.32
14:14:17|40908.32
14:14:18|40908.32
14:14:19|40908.32
14:14:20|40908.32
14:14:21|40908.32
14:14:22|40908.32
14:14:23|40908.33
14:14:25|40909.99
14:14:25|40910.
14:14:26|40910.
14:14:28|40910.
14:14:28|40910.
14:14:29|40910.
14:14:31|40910.
14:14:31|40909.99
14:14:33|40909.99
14:14:33|40910.
14:14:34|40910.
14:14:36|40910.
14:14:36|40909.99
14:14:37|40909.99
14:14:39|40909.99
14:14:40|40909.99
14:14:41|40909.99
14:14:42|40909.99
14:14:43|40909.99
14:14:44|40901.34
14:14:46|40901.34
14:14:46|40894.12
14:14:47|40894.12
14:14:48|40894.12
14:14:49|40899.11
14:14:50|40899.11
14:14:51|40899.11
14:14:52|40899.11
14:14:53|40899.11
14:14:55|40899.11
14:14:55|40899.11
14:14:56|40899.68
14:14:57|40899.68
14:14:59|40899.68
14:15:01|40899.68
14:15:02|40902.21
14:15:03|40902.21
14:15:04|40898.42
14:15:05|40898.42
14:15:06|40898.42
14:15:07|40898.42
14:15:09|40898.42
14:15:09|40898.42
14:15:10|40898.42
14:15:11|40898.42
14:15:12|40897.33
14:15:13|40897.33
14:15:14|40897.33
14:15:16|40897.33
14:15:16|40897.33
14:15:17|40897.33
14:15:19|40897.33
14:15:19|40897.33
14:15:20|40905.66
14:15:21|40905.66
14:15:22|40905.66
14:15:23|40905.66
14:15:25|40905.66
14:15:26|40905.66
14:15:26|40905.66
14:15:28|40905.66
14:15:28|40905.66
14:15:29|40910.
14:15:31|40910.
14:15:31|40910.
14:15:32|40910.
14:15:33|40910.
14:15:34|40910.
14:15:35|40910.
14:15:36|40909.99
14:15:37|40909.99
14:15:38|40909.99
14:15:39|40909.99
14:15:40|40909.99
14:15:42|40909.99
14:15:42|40909.99
14:15:43|40909.99
14:15:45|40909.99
14:15:46|40909.99
14:15:47|40909.99
14:15:48|40909.99
14:15:49|40909.99
14:15:50|40909.99
14:15:51|40909.99
14:15:52|40909.99
14:15:53|40910.
14:15:54|40910.
14:15:55|40910.
14:15:56|40910.
14:15:57|40910.
14:15:58|40910.
14:15:59|40910.
14:16:00|40910.
14:16:02|40910.
14:16:03|40910.
14:16:03|40910.
14:16:05|40910.
14:16:07|40910.
14:16:07|40910.
14:16:08|40910.
14:16:09|40910.
14:16:10|40924.66
14:16:12|40922.97
14:16:12|40922.97
14:16:13|40922.97
14:16:15|40923.5
14:16:15|40921.68
14:16:16|40926.98
14:16:18|40926.87
14:16:18|40928.83
14:16:20|40928.83
14:16:20|40928.83
14:16:21|40928.83
14:16:23|40928.83
14:16:24|40928.83
14:16:25|40932.63
14:16:26|40932.63
14:16:27|40932.63
14:16:28|40932.63
14:16:29|40932.63
14:16:30|40932.63
14:16:31|40932.63
14:16:32|40932.63
14:16:33|40932.63
14:16:34|40932.63
14:16:35|40932.63
14:16:36|40932.63
14:16:38|40932.63
14:16:38|40932.63
14:16:39|40932.63
14:16:40|40932.63
14:16:41|40932.63
14:16:42|40932.63
14:16:44|40937.73
14:16:45|40937.73
14:16:45|40937.73
14:16:47|40937.73
14:16:47|40937.73
14:16:48|40937.73
14:16:50|40937.73
14:16:51|40937.73
14:16:51|40935.44
14:16:52|40932.63
14:16:54|40932.63
14:16:54|40932.63
14:16:56|40919.67
14:16:57|40919.67
14:16:58|40921.28
14:16:59|40921.28
14:17:01|40910.02
14:17:01|40910.02
14:17:02|40918.48
14:17:04|40918.48
14:17:05|40918.48
14:17:06|40899.7
14:17:06|40899.7
14:17:07|40899.7
14:17:09|40899.7
14:17:09|40899.7
14:17:11|40899.7
14:17:12|40899.7
14:17:12|40899.7
14:17:13|40899.7
14:17:15|40899.7
14:17:16|40899.7
14:17:16|40922.69
14:17:17|40922.69
14:17:19|40922.69
14:17:20|40922.69
14:17:21|40922.69
14:17:21|40922.69
14:17:22|40922.69
14:17:24|40922.69
14:17:25|40944.25
14:17:26|40944.25
14:17:27|40944.25
14:17:28|40944.25
14:17:29|40944.25
14:17:30|40944.25
14:17:31|40944.25
14:17:32|40944.25
14:17:33|40944.25
14:17:34|40939.29
14:17:35|40948.67
14:17:36|40948.67
14:17:37|40948.67
14:17:38|40948.67
14:17:39|40948.67
14:17:40|40948.67
14:17:41|40934.95
14:17:42|40934.95
14:17:43|40934.95
14:17:44|40934.95
14:17:45|40934.95
14:17:46|40934.95
14:17:47|40935.02
14:17:48|40935.02
14:17:49|40936.06
14:17:50|40938.36
14:17:51|40938.36
14:17:53|40947.69
14:17:54|40947.69
14:17:54|40947.69
14:17:55|40942.99
14:17:56|40942.99
14:17:57|40942.99
14:17:59|40942.99
14:17:59|40942.99
14:18:01|40942.99
14:18:03|40943.68
14:18:04|40943.68
14:18:05|40943.68
14:18:06|40943.68
14:18:07|40943.68
14:18:08|40943.68
14:18:10|40943.68
14:18:10|40943.68
14:18:11|40948.82
14:18:13|40948.82
14:18:13|40948.82
14:18:14|40948.82
14:18:16|40948.82
14:18:17|40953.45
14:18:18|40953.45
14:18:19|40953.45
14:18:20|40953.45
14:18:21|40953.45
14:18:22|40953.45
14:18:23|40963.63
14:18:24|40963.63
14:18:25|40975.2
14:18:26|40975.2
14:18:27|40975.2
14:18:29|40975.2
14:18:30|40975.2
14:18:31|40975.2
14:18:32|40975.2
14:18:32|40975.2
14:18:34|40975.2
14:18:34|40975.2
14:18:35|40975.2
14:18:36|40975.2
14:18:37|40975.2
14:18:38|40975.2
14:18:40|40975.2
14:18:40|40975.2
14:18:42|40975.2
14:18:42|40975.2
14:18:44|40975.2
14:18:45|40975.2
14:18:46|40975.2
14:18:47|40975.2
14:18:48|40975.2
14:18:49|40975.2
14:18:49|40975.2
14:18:51|40975.2
14:18:52|40975.2
14:18:52|41010.57
14:18:53|41010.57
14:18:54|41010.57
14:18:56|41010.57
14:18:57|41007.53
14:18:58|41014.52
14:18:59|41013.39
14:19:00|41013.39
14:19:01|41013.39
14:19:03|41013.39
14:19:04|41013.39
14:19:05|41013.39
14:19:06|41013.39
14:19:07|41000.29
14:19:08|41000.29
14:19:09|41000.29
14:19:10|41000.29
14:19:11|41000.29
14:19:12|41000.29
14:19:13|41000.29
14:19:14|41000.29
14:19:15|41000.29
14:19:16|41000.29
14:19:17|41000.29
14:19:18|41000.29
14:19:19|41000.29
14:19:20|41000.29
14:19:21|40993.4
14:19:22|40993.4
14:19:23|40985.42
14:19:24|40985.42
14:19:25|40985.42
14:19:26|40985.42
14:19:27|40980.77
14:19:28|40975.77
14:19:30|40960.56
14:19:30|40960.56
14:19:31|40960.56
14:19:33|40960.56
14:19:34|40960.56
14:19:35|40960.56
14:19:35|40960.56
14:19:36|40976.47
14:19:37|40976.47
14:19:39|40976.47
14:19:39|40976.47
14:19:40|40976.47
14:19:41|40976.47
14:19:42|40976.47
14:19:43|40966.38
14:19:44|40961.67
14:19:46|40959.17
14:19:46|40954.17
14:19:47|40954.17
14:19:48|40961.85
14:19:49|40961.85
14:19:51|40961.85
14:19:51|40964.79
14:19:52|40964.79
14:19:54|40964.79
14:19:54|40964.79
14:19:56|40964.79
14:19:56|40964.79
14:19:58|40958.26
14:19:58|40958.07
14:19:59|40954.17
14:20:00|40954.17
14:20:01|40954.17
14:20:03|40954.17
14:20:04|40954.17
14:20:05|40954.17
14:20:07|40954.17
14:20:07|40950.53
14:20:09|40948.36
14:20:09|40942.19
14:20:10|40942.18
14:20:11|40942.18
14:20:12|40942.18
14:20:13|40942.18
14:20:15|40934.95
14:20:16|40934.95
14:20:16|40934.95
14:20:17|40934.95
14:20:19|40934.95
14:20:20|40934.95
14:20:21|40934.95
14:20:21|40934.95
14:20:23|40934.95
14:20:24|40934.95
14:20:25|40933.43
14:20:26|40933.43
14:20:27|40933.43
14:20:28|40933.43
14:20:29|40933.43
14:20:30|40933.43
14:20:31|40933.43
14:20:32|40933.43
14:20:33|40933.43
14:20:34|40933.43
14:20:35|40933.43
14:20:36|40929.84
14:20:37|40929.84
14:20:38|40929.84
14:20:39|40929.84
14:20:40|40942.16
14:20:41|40942.16
14:20:42|40942.16
14:20:43|40942.16
14:20:44|40949.95
14:20:45|40949.95
14:20:46|40949.95
14:20:47|40951.51
14:20:48|40951.51
14:20:49|40951.51
14:20:50|40951.51
14:20:51|40951.51
14:20:52|40951.51
14:20:53|40951.51
14:20:54|40951.51
14:20:55|40951.51
14:20:56|40951.51
14:20:57|40951.51
14:20:58|40962.37
14:20:59|40962.37
14:21:00|40962.37
14:21:01|40962.37
14:21:02|40962.37
14:21:03|40962.37
14:21:05|40962.37
14:21:06|40958.27
14:21:07|40958.27
14:21:08|40958.27
14:21:09|40972.72
14:21:10|40962.55
14:21:11|40962.55
14:21:12|40962.55
14:21:13|40962.55
14:21:14|40962.55
14:21:15|40962.55
14:21:16|40962.55
14:21:17|40985.29
14:21:18|40980.68
14:21:19|40980.68
14:21:20|40975.27
14:21:21|40975.27
14:21:22|40975.27
14:21:23|40975.27
14:21:24|40975.27
14:21:25|40975.27
14:21:26|40975.27
14:21:27|40988.61
14:21:28|40983.05
14:21:29|40983.05
14:21:30|40983.05
14:21:31|40975.43
14:21:32|40974.14
14:21:33|40981.33
14:21:34|40984.14
14:21:35|40984.14
14:21:36|40984.14
14:21:37|40986.6
14:21:38|40986.6
14:21:39|40982.33
14:21:40|40982.33
14:21:41|40982.33
14:21:42|40986.63
14:21:43|40986.63
14:21:44|40986.63
14:21:45|40986.63
14:21:46|40986.63
14:21:47|40986.63
14:21:48|40986.63
14:21:49|40986.03
14:21:50|40986.03
14:21:51|40986.03
14:21:52|40986.03
14:21:53|40986.03
14:21:54|40986.03
14:21:55|40980.06
14:21:56|40980.06
14:21:57|40980.06
14:21:58|40980.06
14:21:59|40980.06
14:22:01|40980.06
14:22:01|40988.28
14:22:02|40988.28
14:22:03|40988.28
14:22:05|40988.28
14:22:06|40988.28
14:22:07|40988.28
14:22:08|40988.28
14:22:09|40983.8
14:22:10|40983.8
14:22:12|40983.8
14:22:12|40983.8
14:22:14|40983.8
14:22:15|40982.57
14:22:16|40982.57
14:22:16|40982.57
14:22:17|40982.57
14:22:19|40982.57
14:22:19|40989.18
14:22:21|40989.18
14:22:22|40989.18
14:22:23|40989.18
14:22:23|40989.18
14:22:24|40989.18
14:22:25|40989.18
14:22:26|40989.18
14:22:27|40990.76
14:22:28|40990.76
14:22:30|40990.76
14:22:30|40990.76
14:22:31|40990.76
14:22:32|40990.76
14:22:34|40990.76
14:22:34|40990.76
14:22:36|40997.94
14:22:37|40997.94
14:22:38|40997.94
14:22:39|40997.94
14:22:39|40997.92
14:22:40|40997.92
14:22:42|40997.92
14:22:43|40997.92
14:22:44|40991.76
14:22:45|40991.76
14:22:46|40991.76
14:22:46|40986.7
14:22:48|40986.7
14:22:48|40986.7
14:22:50|40986.7
14:22:51|40986.7
14:22:52|40986.7
14:22:53|40986.7
14:22:54|40986.7
14:22:55|40986.7
14:22:56|40986.71
14:22:57|40986.71
14:22:58|40986.7
14:22:59|40986.7
14:23:00|40986.7
14:23:01|40986.7
14:23:02|40981.23
14:23:03|40981.23
14:23:04|40981.23
14:23:05|40981.23
14:23:07|40981.92
14:23:07|40985.71
14:23:09|40985.71
14:23:10|40985.71
14:23:11|40994.43
14:23:11|40994.43
14:23:13|40994.44
14:23:14|40994.44
14:23:15|40999.99
14:23:16|40999.99
14:23:17|40999.99
14:23:18|40999.99
14:23:19|40999.99
14:23:20|40999.99
14:23:21|40999.99
14:23:22|40999.99
14:23:22|40999.99
14:23:24|40999.99
14:23:25|40999.99
14:23:26|40999.99
14:23:27|41000.
14:23:28|41000.
14:23:29|41000.
14:23:31|40999.35
14:23:31|40999.35
14:23:33|40999.35
14:23:33|40999.35
14:23:35|40999.35
14:23:36|40999.35
14:23:36|40999.35
14:23:38|40999.35
14:23:39|40999.35
14:23:39|40999.35
14:23:41|40999.35
14:23:42|40999.35
14:23:43|40999.35
14:23:44|40999.35
14:23:45|40998.59
14:23:46|40998.59
14:23:46|40999.72
14:23:47|40999.72
14:23:48|40999.72
14:23:49|40999.72
14:23:50|40999.72
14:23:52|40999.72
14:23:53|40999.71
14:23:54|40999.72
14:23:55|40999.72
14:23:56|40999.72
14:23:57|40999.72
14:23:58|40998.6
14:23:59|40998.6
14:24:00|40998.6
14:24:01|40998.6
14:24:02|40998.6
14:24:03|40999.63
14:24:04|40999.63
14:24:05|40998.59
14:24:06|40998.59
14:24:08|40998.59
14:24:09|40998.59
14:24:10|40998.6
14:24:11|40998.58
14:24:13|40998.58
14:24:14|40998.58
14:24:14|40998.58
14:24:15|40998.58
14:24:16|40998.58
14:24:17|40998.58
14:24:18|40998.58
14:24:19|40998.58
14:24:21|40998.58
14:24:22|40996.31
14:24:23|40996.31
14:24:23|40996.31
14:24:25|40996.31
14:24:26|40996.31
14:24:27|40996.31
14:24:28|40996.31
14:24:29|40996.31
14:24:30|40996.31
14:24:31|40996.31
14:24:32|40996.31
14:24:33|40994.35
14:24:34|40996.54
14:24:35|40996.54
14:24:37|40996.54
14:24:37|40995.93
14:24:38|40995.93
14:24:40|40995.93
14:24:41|40995.93
14:24:41|40995.93
14:24:43|40995.93
14:24:43|40994.33
14:24:44|40994.33
14:24:45|40994.33
14:24:47|40977.15
14:24:47|40977.14
14:24:48|40977.14
14:24:49|40977.07
14:24:50|40977.07
14:24:51|40977.07
14:24:52|40977.07
14:24:54|40977.07
14:24:54|40977.07
14:24:55|40976.01
14:24:57|40966.73
14:24:57|40966.73
14:24:58|40966.73
14:25:00|40971.22
14:25:00|40971.22
14:25:01|40971.22
14:25:02|40954.02
14:25:03|40951.08
14:25:04|40948.61
14:25:05|40948.61
14:25:06|40948.61
14:25:07|40948.61
14:25:08|40948.61
14:25:10|40965.66
14:25:11|40965.66
14:25:12|40974.49
14:25:13|40974.49
14:25:14|40974.49
14:25:15|40977.13
14:25:16|40977.13
14:25:18|40986.5
14:25:19|40986.5
14:25:20|40986.5
14:25:21|40986.5
14:25:22|40986.5
14:25:22|40986.5
14:25:23|40986.5
14:25:25|40986.5
14:25:26|40986.5
14:25:27|40994.86
14:25:28|40994.86
14:25:29|40986.58
14:25:29|40986.58
14:25:31|40995.49
14:25:31|40995.49
14:25:33|40995.49
14:25:33|40995.49
14:25:35|40995.49
14:25:36|40995.49
14:25:37|40995.49
14:25:38|40995.49
14:25:38|40995.49
14:25:40|40995.49
14:25:41|40995.48
14:25:41|40995.49
14:25:43|40995.49
14:25:44|40995.49
14:25:45|40995.49
14:25:45|40995.49
14:25:47|40995.49
14:25:47|40995.49
14:25:49|40995.49
14:25:49|40995.49
14:25:52|40995.49
14:25:52|40995.49
14:25:53|40995.49
14:25:54|40995.49
14:25:55|40995.49
14:25:56|40995.49
14:25:57|40995.49
14:25:59|40995.49
14:25:59|40995.49
14:26:01|40999.17
14:26:01|40999.17
14:26:02|41000.
14:26:03|41000.
14:26:05|41000.
14:26:06|41000.
14:26:07|40999.99
14:26:09|40999.99
14:26:11|40999.99
14:26:12|40999.99
14:26:13|40999.99
14:26:13|40999.99
14:26:14|41000.
14:26:16|41003.37
14:26:17|41004.28
14:26:18|40996.01
14:26:19|40996.01
14:26:20|40996.01
14:26:21|40990.64
14:26:21|40991.98
14:26:23|40993.34
14:26:24|40993.34
14:26:24|40995.24
14:26:26|40995.24
14:26:26|40991.7
14:26:28|40991.7
14:26:28|40991.7
14:26:30|40990.44
14:26:31|40990.44
14:26:32|40990.44
14:26:33|40990.44
14:26:34|40990.44
14:26:35|40990.44
14:26:36|40990.44
14:26:37|40990.44
14:26:38|40997.25
14:26:39|40999.
14:26:40|41004.87
14:26:41|41010.33
14:26:42|41010.33
14:26:43|41013.19
14:26:44|41013.2
14:26:45|41013.2
14:26:46|41013.2
14:26:47|41013.2
14:26:48|41005.02
14:26:49|41005.02
14:26:50|41015.71
14:26:51|41015.59
14:26:52|41015.59
14:26:53|41015.59
14:26:54|41007.88
14:26:56|41007.88
14:26:56|41013.84
14:26:57|41013.84
14:26:58|41013.84
14:27:00|41013.84
14:27:01|41013.84
14:27:01|41013.84
14:27:02|41013.84
14:27:04|41012.38
14:27:05|41016.07
14:27:06|41010.18
14:27:06|41010.18
14:27:08|41010.18
14:27:09|41013.53
14:27:10|41013.53
14:27:11|41016.08
14:27:12|41022.13
14:27:14|41022.13
14:27:14|41022.13
14:27:15|41022.13
14:27:17|41014.76
14:27:18|41014.76
14:27:19|41013.19
14:27:20|41013.18
14:27:21|41021.89
14:27:22|41021.61
14:27:23|41006.35
14:27:24|41006.35
14:27:25|41009.98
14:27:26|41009.98
14:27:27|41007.48
14:27:28|41010.84
14:27:29|41010.76
14:27:30|41010.76
14:27:31|41010.76
14:27:32|41010.76
14:27:33|41010.76
14:27:34|41007.48
14:27:35|41007.48
14:27:36|41007.48
14:27:37|41002.47
14:27:38|41001.32
14:27:39|41001.32
14:27:40|41001.32
14:27:41|41001.32
14:27:42|41001.32
14:27:43|41001.32
14:27:44|41001.32
14:27:45|41001.32
14:27:46|41001.32
14:27:47|41001.32
14:27:48|41001.32
14:27:49|41001.32
14:27:50|41001.32
14:27:51|41001.32
14:27:52|41014.27
14:27:53|41014.27
14:27:54|41014.27
14:27:55|41020.66
14:27:56|41013.84
14:27:57|41013.84
14:27:58|41010.05
14:27:59|41010.05
14:28:00|41018.69
14:28:01|41018.69
14:28:02|41018.69
14:28:03|41018.69
14:28:04|41025.16
14:28:05|41025.16
14:28:06|41025.16
14:28:07|41025.16
14:28:08|41025.16
14:28:09|41025.16
14:28:10|41015.52
14:28:12|41015.52
14:28:13|41015.52
14:28:14|41015.52
14:28:15|41015.52
14:28:15|41015.52
14:28:17|41015.52
14:28:18|41029.09
14:28:19|41029.09
14:28:20|41029.09
14:28:21|41029.09
14:28:22|41029.09
14:28:23|41030.83
14:28:24|41030.83
14:28:25|41030.83
14:28:26|41030.83
14:28:27|41030.83
14:28:28|41030.83
14:28:30|41030.83
14:28:31|41030.83
14:28:31|41030.83
14:28:33|41030.83
14:28:34|41023.96
14:28:35|41002.4
14:28:35|41002.4
14:28:36|41002.4
14:28:37|41002.4
14:28:39|41002.4
14:28:39|41002.4
14:28:41|41002.4
14:28:42|41002.4
14:28:42|41002.4
14:28:44|41002.4
14:28:45|41013.25
14:28:45|41013.25
14:28:47|41018.61
14:28:48|41018.61
14:28:49|41018.61
14:28:50|41018.61
14:28:51|41018.61
14:28:52|41018.61
14:28:53|41018.61
14:28:54|41018.61
14:28:55|41018.61
14:28:56|41018.63
14:28:57|41018.63
14:28:58|41027.95
14:28:59|41027.95
14:29:00|41018.62
14:29:01|41023.16
14:29:02|41023.16
14:29:03|41023.15
14:29:04|41023.15
14:29:05|41023.15
14:29:06|41023.15
14:29:07|41023.15
14:29:08|41023.15
14:29:09|41023.15
14:29:10|41023.15
14:29:11|41023.15
14:29:12|41023.15
14:29:14|41023.15
14:29:15|41026.79
14:29:16|41026.79
14:29:17|41026.79
14:29:18|41026.79
14:29:19|41026.79
14:29:20|41026.79
14:29:21|41026.79
14:29:23|41026.79
14:29:23|41018.61
14:29:24|41007.75
14:29:26|41007.75
14:29:27|41007.75
14:29:27|40998.04
14:29:28|40989.41
14:29:29|40989.41
14:29:30|40989.41
14:29:31|40989.41
14:29:32|40989.41
14:29:33|40978.2
14:29:34|40980.07
14:29:35|40980.07
14:29:36|40980.07
14:29:37|40980.07
14:29:38|40980.07
14:29:39|40980.07
14:29:40|40980.08
14:29:41|40980.08
14:29:42|40980.08
14:29:43|40980.08
14:29:45|40980.08
14:29:46|40980.08
14:29:46|40980.08
14:29:47|40980.08
14:29:49|40980.08
14:29:49|40979.89
14:29:51|40979.89
14:29:51|40979.89
14:29:52|40984.2
14:29:53|40984.2
14:29:55|40984.2
14:29:55|40984.2
14:29:57|40984.2
14:29:57|40984.2
14:29:58|40984.2
14:30:00|40974.98
14:30:01|40974.98
14:30:01|40974.98
14:30:02|40974.98
14:30:05|40972.25
14:30:05|40972.25
14:30:06|40972.25
14:30:07|40972.25
14:30:09|40972.25
14:30:09|40972.25
14:30:10|40972.25
14:30:11|40972.25
14:30:13|40958.73
14:30:13|40958.73
14:30:15|40963.08
14:30:16|40958.72
14:30:16|40948.19
14:30:18|40948.19
14:30:20|40948.19
14:30:20|40948.19
14:30:21|40954.6
14:30:23|40954.6
14:30:23|40954.6
14:30:25|40968.06
14:30:26|40968.06
14:30:27|40968.06
14:30:28|40968.06
14:30:29|40968.06
14:30:30|40968.06
14:30:31|40968.06
14:30:32|40968.06
14:30:33|40968.06
14:30:34|40968.06
14:30:35|40968.06
14:30:36|40954.34
14:30:37|40954.34
14:30:38|40949.49
14:30:39|40949.49
14:30:40|40949.49
14:30:41|40949.49
14:30:42|40949.49
14:30:43|40949.49
14:30:44|40949.49
14:30:45|40949.49
14:30:46|40949.49
14:30:47|40949.49
14:30:48|40949.49
14:30:49|40949.49
14:30:50|40953.99
14:30:51|40953.99
14:30:52|40956.17
14:30:53|40956.17
14:30:54|40956.19
14:30:55|40956.19
14:30:56|40947.24
14:30:57|40947.24
14:30:58|40947.24
14:30:59|40947.24
14:31:00|40945.33
14:31:02|40943.29
14:31:02|40940.79
14:31:04|40938.29
14:31:04|40938.29
14:31:05|40935.79
14:31:06|40935.79
14:31:07|40935.79
14:31:09|40935.79
14:31:09|40935.79
14:31:11|40935.79
14:31:12|40935.79
14:31:13|40935.79
14:31:15|40915.54
14:31:16|40905.1
14:31:17|40899.68
14:31:19|40899.68
14:31:20|40899.68
14:31:20|40909.19
14:31:21|40909.19
14:31:23|40909.19
14:31:23|40899.76
14:31:25|40899.76
14:31:26|40899.76
14:31:27|40899.68
14:31:28|40889.32
14:31:29|40895.31
14:31:30|40881.02
14:31:31|40868.93
14:31:32|40868.93
14:31:33|40858.63
14:31:34|40858.63
14:31:35|40862.79
14:31:36|40862.79
14:31:37|40862.79
14:31:38|40862.79
14:31:39|40862.79
14:31:40|40862.79
14:31:41|40878.16
14:31:42|40878.16
14:31:43|40878.16
14:31:44|40878.16
14:31:45|40878.16
14:31:46|40876.41
14:31:47|40878.82
14:31:48|40878.82
14:31:50|40878.82
14:31:50|40875.51
14:31:52|40875.51
14:31:52|40875.51
14:31:54|40863.09
14:31:55|40863.09
14:31:56|40863.09
14:31:57|40863.09
14:31:57|40870.51
14:31:59|40880.32
14:31:59|40871.66
14:32:01|40871.66
14:32:02|40876.54
14:32:03|40876.54
14:32:04|40876.54
14:32:05|40876.54
14:32:06|40876.54
14:32:07|40890.91
14:32:08|40890.91
14:32:09|40898.32
14:32:10|40898.32
14:32:11|40908.
14:32:12|40908.
14:32:13|40908.
14:32:14|40908.
14:32:15|40908.
14:32:16|40908.
14:32:17|40908.
14:32:19|40908.
14:32:20|40908.
14:32:21|40908.
14:32:22|40908.
14:32:23|40914.2
14:32:24|40914.2
14:32:25|40908.79
14:32:26|40908.79
14:32:27|40908.79
14:32:28|40908.79
14:32:30|40903.08
14:32:31|40903.08
14:32:31|40902.88
14:32:32|40902.88
14:32:34|40902.88
14:32:35|40902.88
14:32:36|40902.88
14:32:36|40902.88
14:32:38|40891.9
14:32:38|40891.9
14:32:40|40882.78
14:32:41|40882.78
14:32:41|40882.78
14:32:42|40882.78
14:32:44|40882.78
14:32:44|40882.78
14:32:45|40897.18
14:32:47|40881.22
14:32:47|40881.22
14:32:49|40881.22
14:32:49|40881.22
14:32:51|40881.22
14:32:51|40881.22
14:32:52|40881.22
14:32:53|40890.13
14:32:54|40891.48
14:32:55|40891.47
14:32:56|40891.47
14:32:57|40891.47
14:32:59|40891.47
14:32:59|40891.47
14:33:00|40891.47
14:33:02|40891.47
14:33:02|40893.57
14:33:04|40891.75
14:33:04|40891.75
14:33:06|40891.75
14:33:06|40891.75
14:33:07|40891.75
14:33:08|40891.75
14:33:09|40891.75
14:33:10|40891.75
14:33:12|40897.42
14:33:12|40897.42
14:33:13|40897.42
14:33:14|40897.42
14:33:16|40897.42
14:33:17|40897.42
14:33:18|40897.42
14:33:20|40909.81
14:33:21|40912.4
14:33:22|40917.81
14:33:23|40917.81
14:33:24|40917.81
14:33:24|40917.81
14:33:26|40924.64
14:33:27|40928.93
14:33:28|40928.93
14:33:29|40934.5
14:33:30|40934.5
14:33:31|40931.99
14:33:32|40931.99
14:33:33|40931.99
14:33:34|40931.99
14:33:35|40931.99
14:33:36|40931.99
14:33:37|40931.99
14:33:38|40931.99
14:33:39|40928.32
14:33:40|40928.32
14:33:41|40928.32
14:33:42|40928.32
14:33:43|40928.32
14:33:44|40928.32
14:33:46|40928.32
14:33:46|40928.32
14:33:47|40928.93
14:33:48|40928.93
14:33:49|40928.93
14:33:51|40928.93
14:33:51|40928.93
14:33:53|40928.93
14:33:54|40928.93
14:33:55|40928.93
14:33:56|40928.93
14:33:57|40928.93
14:33:58|40916.25
14:33:59|40916.25
14:34:00|40916.25
14:34:01|40916.25
14:34:02|40916.25
14:34:03|40916.25
14:34:04|40916.25
14:34:05|40929.01
14:34:06|40929.01
14:34:07|40929.01
14:34:08|40939.6
14:34:09|40939.6
14:34:10|40946.46
14:34:12|40946.46
14:34:12|40957.99
14:34:14|40957.99
14:34:14|40957.99
14:34:15|40957.99
14:34:17|40957.99
14:34:19|40977.23
14:34:21|40977.23
14:34:21|40988.32
14:34:22|40988.32
14:34:23|40988.32
14:34:24|40988.32
14:34:25|40988.32
14:34:26|40988.32
14:34:28|40988.32
14:34:28|40988.32
14:34:30|40998.87
14:34:30|40991.7
14:34:32|40991.7
14:34:32|40994.2
14:34:33|40994.2
14:34:34|40994.2
14:34:36|40994.2
14:34:36|40994.2
14:34:37|40994.2
14:34:39|40994.2
14:34:40|40994.2
14:34:41|40994.2
14:34:41|40994.2
14:34:42|40994.2
14:34:43|40994.2
14:34:44|40994.2
14:34:45|40994.2
14:34:46|40994.2
14:34:47|41014.71
14:34:49|41014.19
14:34:50|41014.19
14:34:51|41022.39
14:34:52|41022.39
14:34:53|41022.39
14:34:54|41022.39
14:34:55|41015.85
14:34:56|41010.5
14:34:58|41010.5
14:34:58|41010.5
14:34:59|41010.5
14:35:00|41010.5
14:35:01|41005.49
14:35:02|41003.47
14:35:03|41003.47
14:35:04|41000.9
14:35:05|41000.9
14:35:07|41000.9
14:35:07|41011.28
14:35:09|41006.4
14:35:10|41006.4
14:35:10|40991.19
14:35:11|40988.32
14:35:12|40970.01
14:35:14|40970.01
14:35:14|40974.54
14:35:16|40974.54
14:35:16|40974.54
14:35:17|40974.54
14:35:19|40974.54
14:35:20|40974.54
14:35:21|40999.12
14:35:22|40999.12
14:35:23|40999.12
14:35:25|40999.12
14:35:26|40991.29
14:35:27|40991.29
14:35:28|40974.54
14:35:29|40974.54
14:35:30|40956.38
14:35:31|40956.38
14:35:32|40956.38
14:35:33|40956.38
14:35:34|40956.38
14:35:35|40956.38
14:35:36|40956.48
14:35:37|40956.38
14:35:38|40956.38
14:35:39|40956.38
14:35:40|40956.38
14:35:42|40956.38
14:35:42|40956.39
14:35:43|40956.38
14:35:44|40956.38
14:35:45|40956.38
14:35:46|40956.38
14:35:48|40956.38
14:35:48|40956.38
14:35:49|40956.38
14:35:50|40942.07
14:35:51|40942.07
14:35:53|40939.68
14:35:54|40924.89
14:35:54|40924.89
14:35:55|40924.89
14:35:56|40924.89
14:35:57|40924.89
14:35:59|40922.45
14:36:00|40922.45
14:36:00|40922.45
14:36:01|40922.45
14:36:02|40924.53
14:36:03|40917.89
14:36:04|40917.89
14:36:06|40917.89
14:36:06|40917.89
14:36:08|40917.89
14:36:08|40917.89
14:36:10|40913.04
14:36:11|40913.04
14:36:12|40913.04
14:36:13|40913.04
14:36:13|40913.04
14:36:14|40913.04
14:36:16|40900.
14:36:16|40900.
14:36:17|40900.
14:36:19|40894.53
14:36:21|40894.53
14:36:22|40894.53
14:36:23|40898.68
14:36:24|40903.58
14:36:25|40912.34
14:36:25|40895.28
14:36:27|40895.28
14:36:28|40895.28
14:36:28|40888.24
14:36:30|40890.46
14:36:30|40890.46
14:36:31|40890.46
14:36:33|40890.46
14:36:34|40890.46
14:36:35|40890.46
14:36:35|40883.85
14:36:37|40883.85
14:36:37|40898.1
14:36:39|40898.1
14:36:39|40890.51
14:36:41|40890.51
14:36:42|40887.72
14:36:43|40887.72
14:36:44|40887.72
14:36:45|40887.72
14:36:46|40887.72
14:36:47|40868.09
14:36:48|40868.09
14:36:49|40876.62
14:36:50|40877.83
14:36:51|40877.89
14:36:52|40880.62
14:36:53|40881.63
14:36:54|40881.63
14:36:55|40881.63
14:36:56|40881.63
14:36:57|40881.63
14:36:58|40881.63
14:36:59|40881.63
14:37:00|40881.63
14:37:01|40881.63
14:37:02|40881.63
14:37:03|40881.63
14:37:04|40881.63
14:37:05|40881.63
14:37:06|40881.63
14:37:07|40879.76
14:37:08|40879.76
14:37:09|40879.76
14:37:10|40879.62
14:37:11|40879.62
14:37:12|40879.62
14:37:13|40879.62
14:37:14|40868.34
14:37:16|40868.34
14:37:16|40862.84
14:37:17|40862.84
14:37:18|40862.84
14:37:20|40869.62
14:37:21|40869.62
14:37:22|40869.62
14:37:23|40869.62
14:37:24|40869.62
14:37:25|40869.62
14:37:26|40869.62
14:37:27|40880.43
14:37:28|40880.43
14:37:29|40880.43
14:37:31|40880.43
14:37:31|40880.43
14:37:32|40880.07
14:37:34|40876.33
14:37:35|40876.33
14:37:35|40876.33
14:37:37|40876.33
14:37:38|40876.33
14:37:39|40876.33
14:37:40|40876.33
14:37:41|40876.33
14:37:41|40876.33
14:37:43|40876.33
14:37:44|40876.33
14:37:45|40876.33
14:37:45|40876.33
14:37:47|40876.33
14:37:47|40876.33
14:37:49|40855.99
14:37:49|40855.99
14:37:50|40855.99
14:37:52|40862.17
14:37:53|40862.17
14:37:54|40862.17
14:37:55|40859.25
14:37:56|40859.25
14:37:57|40859.25
14:37:58|40862.09
14:38:00|40870.6
14:38:00|40870.6
14:38:02|40853.2
14:38:02|40847.61
14:38:04|40847.71
14:38:04|40847.71
14:38:06|40847.71
14:38:06|40847.71
14:38:07|40847.71
14:38:08|40847.71
14:38:09|40847.71
14:38:10|40844.65
14:38:11|40844.65
14:38:12|40844.65
14:38:13|40844.65
14:38:14|40844.65
14:38:15|40844.65
14:38:17|40844.65
14:38:17|40844.65
14:38:18|40844.65
14:38:19|40844.65
14:38:22|40844.65
14:38:22|40851.15
14:38:24|40851.15
14:38:24|40851.15
14:38:26|40860.75
14:38:27|40860.75
14:38:27|40860.75
14:38:29|40864.01
14:38:30|40864.2
14:38:31|40864.2
14:38:33|40864.2
14:38:33|40864.2
14:38:34|40864.2
14:38:35|40864.2
14:38:36|40864.2
14:38:37|40864.2
14:38:38|40864.2
14:38:39|40864.2
14:38:41|40854.66
14:38:41|40854.66
14:38:43|40854.66
14:38:44|40854.66
14:38:44|40854.66
14:38:46|40854.66
14:38:46|40854.66
14:38:47|40854.66
14:38:48|40854.66
14:38:49|40854.66
14:38:51|40854.66
14:38:52|40845.81
14:38:52|40845.81
14:38:53|40845.81
14:38:54|40833.21
14:38:55|40833.21
14:38:56|40818.82
14:38:58|40816.01
14:38:58|40810.25
14:39:00|40810.25
14:39:00|40810.25
14:39:01|40790.47
14:39:03|40790.47
14:39:04|40790.47
14:39:05|40766.55
14:39:06|40767.55
14:39:07|40767.54
14:39:08|40767.54
14:39:09|40767.54
14:39:10|40767.54
14:39:11|40767.54
14:39:12|40767.54
14:39:13|40757.18
14:39:14|40757.18
14:39:15|40757.18
14:39:16|40761.73
14:39:18|40761.73
14:39:19|40774.53
14:39:19|40774.53
14:39:20|40774.53
14:39:22|40774.53
14:39:23|40774.53
14:39:25|40774.53
14:39:26|40774.53
14:39:27|40774.53
14:39:28|40774.53
14:39:29|40774.53
14:39:30|40774.53
14:39:31|40774.53
14:39:32|40774.53
14:39:33|40774.53
14:39:34|40774.53
14:39:35|40774.53
14:39:36|40774.53
14:39:37|40797.85
14:39:38|40797.85
14:39:40|40797.85
14:39:41|40808.04
14:39:41|40808.04
14:39:42|40808.04
14:39:43|40808.04
14:39:44|40808.04
14:39:45|40813.31
14:39:46|40813.31
14:39:47|40813.31
14:39:48|40813.31
14:39:49|40813.31
14:39:50|40813.31
14:39:52|40813.31
14:39:52|40813.31
14:39:53|40799.33
14:39:55|40799.33
14:39:56|40799.33
14:39:56|40799.33
14:39:57|40787.8
14:39:58|40787.8
14:39:59|40787.8
14:40:01|40787.8
14:40:02|40787.8
14:40:02|40787.8
14:40:03|40791.13
14:40:04|40789.21
14:40:06|40789.52
14:40:06|40789.52
14:40:08|40779.15
14:40:08|40788.17
14:40:10|40788.17
14:40:11|40788.17
14:40:12|40788.17
14:40:13|40776.51
14:40:13|40776.51
14:40:15|40758.53
14:40:16|40758.53
14:40:16|40758.53
14:40:18|40766.47
14:40:18|40758.58
14:40:20|40758.58
14:40:21|40758.58
14:40:21|40758.58
14:40:24|40764.35
14:40:25|40764.35
14:40:26|40764.35
14:40:27|40764.35
14:40:28|40764.35
14:40:29|40764.35
14:40:30|40764.35
14:40:31|40764.35
14:40:32|40764.35
14:40:33|40764.35
14:40:34|40764.35
14:40:35|40764.35
14:40:36|40764.35
14:40:37|40764.35
14:40:38|40764.35
14:40:39|40773.26
14:40:41|40744.83
14:40:42|40744.83
14:40:43|40744.83
14:40:44|40744.83
14:40:45|40744.83
14:40:46|40744.83
14:40:47|40744.83
14:40:48|40744.83
14:40:49|40744.83
14:40:50|40767.94
14:40:51|40767.94
14:40:52|40767.94
14:40:53|40767.94
14:40:54|40767.94
14:40:55|40767.94
14:40:56|40767.94
14:40:57|40767.94
14:40:58|40767.94
14:40:59|40770.56
14:41:00|40779.93
14:41:01|40779.93
14:41:03|40779.93
14:41:04|40779.93
14:41:04|40779.93
14:41:06|40767.23
14:41:07|40767.23
14:41:08|40754.18
14:41:09|40766.55
14:41:10|40766.55
14:41:11|40774.23
14:41:12|40774.23
14:41:13|40774.23
14:41:14|40774.23
14:41:15|40774.23
14:41:16|40774.23
14:41:17|40774.23
14:41:18|40774.23
14:41:19|40774.23
14:41:20|40828.97
14:41:21|40828.97
14:41:22|40781.51
14:41:23|40781.51
14:41:25|40774.57
14:41:26|40774.57
14:41:27|40774.57
14:41:28|40774.57
14:41:29|40774.57
14:41:31|40774.57
14:41:32|40774.57
14:41:32|40774.57
14:41:34|40759.35
14:41:34|40759.35
14:41:36|40759.35
14:41:37|40759.35
14:41:38|40759.35
14:41:39|40759.35
14:41:40|40759.35
14:41:40|40759.35
14:41:41|40759.35
14:41:42|40759.35
14:41:44|40759.35
14:41:45|40759.35
14:41:45|40759.35
14:41:47|40759.35
14:41:48|40759.35
14:41:49|40759.35
14:41:49|40759.35
14:41:51|40759.35
14:41:52|40799.78
14:41:53|40799.78
14:41:54|40799.78
14:41:54|40799.78
14:41:56|40799.78
14:41:57|40799.78
14:41:58|40799.78
14:41:59|40799.78
14:41:59|40799.78
14:42:01|40799.78
14:42:02|40799.78
14:42:02|40799.78
14:42:03|40799.78
14:42:04|40799.78
14:42:06|40799.78
14:42:06|40799.78
14:42:08|40799.78
14:42:09|40799.78
14:42:10|40799.78
14:42:11|40847.55
14:42:11|40847.55
14:42:13|40833.08
14:42:14|40833.08
14:42:15|40833.08
14:42:16|40833.08
14:42:17|40833.08
14:42:18|40833.08
14:42:18|40833.08
14:42:20|40833.08
14:42:21|40806.55
14:42:21|40806.55
14:42:23|40806.55
14:42:23|40806.55
14:42:26|40806.55
14:42:26|40815.57
14:42:28|40821.93
14:42:28|40821.93
14:42:29|40821.93
14:42:30|40821.93
14:42:32|40830.64
14:42:32|40830.64
14:42:34|40830.64
14:42:34|40830.64
14:42:35|40832.58
14:42:37|40837.56
14:42:38|40837.56
14:42:39|40837.56
14:42:40|40837.56
14:42:40|40831.49
14:42:42|40831.49
14:42:43|40831.49
14:42:44|40835.51
14:42:44|40827.28
14:42:46|40827.28
14:42:47|40827.28
14:42:47|40827.28
14:42:49|40827.28
14:42:50|40827.28
14:42:51|40827.28
14:42:51|40827.28
14:42:53|40827.28
14:42:54|40850.36
14:42:55|40850.36
14:42:56|40850.36
14:42:57|40850.36
14:42:58|40850.36
14:42:59|40853.2
14:43:00|40853.2
14:43:01|40853.2
14:43:02|40852.84
14:43:03|40847.16
14:43:04|40830.01
14:43:05|40830.01
14:43:06|40830.01
14:43:07|40830.01
14:43:08|40830.01
14:43:09|40830.01
14:43:10|40830.01
14:43:11|40830.01
14:43:12|40830.01
14:43:13|40830.01
14:43:14|40830.01
14:43:15|40832.84
14:43:16|40832.84
14:43:17|40832.84
14:43:18|40832.84
14:43:19|40841.66
14:43:21|40860.09
14:43:21|40860.09
14:43:22|40860.09
14:43:24|40860.09
14:43:24|40860.09
14:43:26|40860.09
14:43:27|40860.09
14:43:28|40871.06
14:43:29|40871.06
14:43:30|40887.94
14:43:32|40888.44
14:43:33|40888.44
14:43:34|40880.35
14:43:34|40880.35
14:43:35|40880.35
14:43:36|40873.14
14:43:38|40873.14
14:43:39|40866.91
14:43:40|40866.37
14:43:40|40866.37
14:43:42|40844.44
14:43:43|40844.44
14:43:44|40858.62
14:43:44|40891.65
14:43:45|40865.35
14:43:46|40865.35
14:43:48|40887.04
14:43:49|40908.61
14:43:50|40908.61
14:43:51|40921.73
14:43:51|40921.73
14:43:53|40931.76
14:43:54|40937.73
14:43:54|40937.73
14:43:56|40937.73
14:43:57|40928.17
14:43:57|40928.17
14:43:59|40928.17
14:44:00|40941.82
14:44:01|40940.69
14:44:02|40942.26
14:44:03|40942.56
14:44:04|40965.79
14:44:05|40967.05
14:44:06|40972.25
14:44:07|40974.75
14:44:08|40974.75
14:44:09|40972.9
14:44:10|40980.42
14:44:11|40980.42
14:44:12|40988.13
14:44:13|40988.13
14:44:14|40988.13
14:44:15|40987.94
14:44:16|40998.22
14:44:17|40998.22
14:44:18|40998.22
14:44:19|40998.22
14:44:20|40998.22
14:44:22|41000.
14:44:23|41007.17
14:44:23|40998.43
14:44:24|40998.43
14:44:25|41004.42
14:44:26|41001.42
14:44:27|41001.42
14:44:29|41004.41
14:44:31|41002.96
14:44:31|41004.42
14:44:33|41017.03
14:44:33|41022.6
14:44:35|41025.8
14:44:35|41025.73
14:44:37|41021.1
14:44:37|41025.72
14:44:39|41015.66
14:44:40|41015.66
14:44:40|41015.66
14:44:42|41008.8
14:44:42|41012.97
14:44:43|41012.97
14:44:45|41012.97
14:44:46|41012.97
14:44:46|40996.13
14:44:47|40996.13
14:44:48|40996.13
14:44:50|41006.83
14:44:50|41006.82
14:44:52|41006.82
14:44:53|41002.71
14:44:54|40998.95
14:44:56|40992.93
14:44:56|40992.94
14:44:57|40992.93
14:44:59|40992.93
14:45:00|40991.85
14:45:01|41001.34
14:45:02|41001.34
14:45:03|41001.34
14:45:04|40994.98
14:45:05|40994.98
14:45:06|40994.98
14:45:07|41000.17
14:45:08|40992.77
14:45:09|40992.77
14:45:10|40976.59
14:45:11|40976.59
14:45:12|40976.59
14:45:13|40976.59
14:45:14|40982.11
14:45:15|40990.73
14:45:16|40990.73
14:45:17|41006.82
14:45:18|41006.82
14:45:19|41006.82
14:45:20|41006.82
14:45:21|40972.27
14:45:22|40972.27
14:45:23|40984.01
14:45:24|40984.01
14:45:25|40986.3
14:45:26|40990.74
14:45:27|40980.37
14:45:29|40980.38
14:45:29|40980.38
14:45:31|40972.18
14:45:33|40972.18
14:45:34|40972.18
14:45:34|40972.18
14:45:35|40979.81
14:45:36|40979.81
14:45:37|40979.81
14:45:39|40979.81
14:45:40|40969.7
14:45:41|40971.36
14:45:41|40971.36
14:45:42|40971.36
14:45:44|40971.36
14:45:44|40956.95
14:45:45|40954.93
14:45:47|40953.99
14:45:47|40943.75
14:45:49|40943.75
14:45:50|40951.49
14:45:51|40951.49
14:45:51|40943.75
14:45:52|40943.75
14:45:53|40949.13
14:45:54|40949.13
14:45:56|40949.13
14:45:57|40949.13
14:45:58|40949.13
14:45:59|40949.13
14:46:00|40949.13
14:46:00|40949.13
14:46:01|40949.14
14:46:03|40949.14
14:46:04|40953.96
14:46:05|40953.96
14:46:06|40963.61
14:46:06|40963.61
14:46:08|40963.61
14:46:08|40963.61
14:46:10|40963.61
14:46:11|40963.61
14:46:12|40963.61
14:46:13|40963.61
14:46:14|40963.61
14:46:15|40963.61
14:46:16|40963.61
14:46:17|40963.61
14:46:18|40963.61
14:46:19|40963.61
14:46:19|40963.61
14:46:20|40963.61
14:46:22|40963.61
14:46:23|40988.06
14:46:23|40988.06
14:46:25|40988.06
14:46:26|40988.06
14:46:26|40988.06
14:46:28|40988.06
14:46:29|40986.92
14:46:31|40988.93
14:46:32|40991.69
14:46:33|40991.69
14:46:34|40991.69
14:46:35|40991.69
14:46:36|40991.69
14:46:37|40991.69
14:46:38|40991.69
14:46:39|40981.91
14:46:40|40981.91
14:46:42|40981.91
14:46:42|40981.91
14:46:44|40981.91
14:46:44|40993.31
14:46:46|40991.59
14:46:47|40991.59
14:46:48|40991.59
14:46:49|40991.59
14:46:50|40991.59
14:46:51|40991.59
14:46:52|40991.59
14:46:53|40976.34
14:46:54|40960.83
14:46:55|40960.83
14:46:56|40960.83
14:46:57|40960.83
14:46:58|40971.5
14:46:59|40971.5
14:47:01|40971.5
14:47:01|40971.5
14:47:02|40971.5
14:47:04|40977.03
14:47:04|40977.03
14:47:06|40971.5
14:47:06|40971.5
14:47:08|40971.5
14:47:09|40971.5
14:47:10|40971.5
14:47:11|40975.22
14:47:12|40975.22
14:47:13|40975.22
14:47:14|40975.22
14:47:15|40975.22
14:47:16|40971.5
14:47:17|40968.47
14:47:18|40968.47
14:47:19|40968.47
14:47:20|40968.47
14:47:21|40968.47
14:47:22|40968.47
14:47:23|40968.47
14:47:24|40953.44
14:47:25|40953.44
14:47:26|40953.44
14:47:27|40951.03
14:47:28|40951.03
14:47:29|40951.03
14:47:31|40951.03
14:47:32|40951.03
14:47:33|40951.03
14:47:34|40951.03
14:47:34|40951.03
14:47:36|40951.03
14:47:37|40952.83
14:47:38|40952.83
14:47:39|40952.83
14:47:40|40952.83
14:47:42|40952.83
14:47:42|40955.25
14:47:43|40954.17
14:47:45|40954.17
14:47:45|40954.17
14:47:47|40954.17
14:47:48|40943.75
14:47:48|40943.75
14:47:50|40944.17
14:47:50|40944.17
14:47:51|40950.75
14:47:52|40950.75
14:47:53|40950.75
14:47:54|40950.75
14:47:55|40950.75
14:47:58|40950.75
14:47:58|40950.75
14:47:59|40950.75
14:48:00|40950.75
14:48:02|40950.75
14:48:03|40950.75
14:48:04|40959.71
14:48:04|40959.71
14:48:05|40959.71
14:48:07|40973.83
14:48:08|40990.21
14:48:09|40987.47
14:48:09|40987.47
14:48:10|40987.47
14:48:12|40987.47
14:48:13|40987.47
14:48:14|40987.47
14:48:15|40987.47
14:48:16|40987.47
14:48:17|40987.47
14:48:17|40987.47
14:48:18|40973.85
14:48:20|40973.85
14:48:21|40973.85
14:48:21|40973.85
14:48:23|40973.85
14:48:24|40973.85
14:48:25|40973.85
14:48:25|40962.89
14:48:27|40962.89
14:48:28|40962.89
14:48:28|40962.89
14:48:30|40959.36
14:48:32|40955.82
14:48:33|40955.82
14:48:34|40955.82
14:48:35|40936.94
14:48:36|40934.47
14:48:37|40934.47
14:48:38|40934.47
14:48:39|40934.54
14:48:40|40934.54
14:48:41|40934.54
14:48:42|40934.54
14:48:43|40934.54
14:48:44|40934.54
14:48:45|40934.54
14:48:46|40926.24
14:48:47|40926.24
14:48:48|40933.12
14:48:49|40933.12
14:48:50|40933.12
14:48:52|40933.12
14:48:53|40901.03
14:48:53|40909.21
14:48:54|40893.61
14:48:55|40893.61
14:48:57|40891.93
14:48:57|40891.93
14:48:59|40891.93
14:49:00|40891.93
14:49:00|40891.93
14:49:02|40869.27
14:49:03|40840.94
14:49:04|40840.94
14:49:05|40840.94
14:49:06|40861.88
14:49:07|40861.88
14:49:07|40861.88
14:49:09|40854.58
14:49:09|40854.58
14:49:11|40838.34
14:49:12|40838.34
14:49:13|40834.36
14:49:14|40845.32
14:49:15|40845.32
14:49:16|40845.32
14:49:17|40845.32
14:49:19|40845.32
14:49:19|40845.32
14:49:20|40833.82
14:49:22|40833.82
14:49:22|40833.73
14:49:24|40833.73
14:49:24|40833.73
14:49:26|40833.73
14:49:27|40833.73
14:49:28|40857.96
14:49:29|40857.96
14:49:29|40857.96
14:49:30|40857.96
14:49:32|40870.65
14:49:33|40857.35
14:49:35|40857.35
14:49:35|40857.35
14:49:36|40852.58
14:49:38|40852.58
14:49:39|40852.58
14:49:40|40863.68
14:49:41|40852.98
14:49:42|40852.98
14:49:43|40852.98
14:49:44|40852.98
14:49:45|40853.31
14:49:46|40853.31
14:49:47|40853.31
14:49:48|40871.56
14:49:49|40871.56
14:49:50|40871.56
14:49:51|40881.23
14:49:52|40885.05
14:49:53|40885.05
14:49:55|40885.05
14:49:55|40885.05
14:49:56|40885.05
14:49:57|40885.05
14:49:58|40885.05
14:49:59|40885.05
14:50:01|40885.05
14:50:01|40881.
14:50:03|40881.
14:50:03|40881.59
14:50:04|40881.59
14:50:06|40881.59
14:50:06|40881.59
14:50:07|40878.78
14:50:09|40877.52
14:50:10|40865.6
14:50:10|40865.6
14:50:12|40865.6
14:50:12|40865.6
14:50:14|40865.6
14:50:15|40860.99
14:50:16|40860.99
14:50:17|40860.99
14:50:18|40873.84
14:50:19|40888.59
14:50:19|40888.59
14:50:21|40888.59
14:50:22|40888.59
14:50:23|40888.59
14:50:24|40888.59
14:50:25|40888.59
14:50:26|40909.2
14:50:27|40909.2
14:50:27|40909.2
14:50:29|40909.2
14:50:30|40909.2
14:50:31|40909.2
14:50:31|40915.01
14:50:33|40915.01
14:50:35|40914.74
14:50:37|40914.74
14:50:38|40914.74
14:50:38|40914.74
14:50:40|40915.01
14:50:40|40915.01
14:50:42|40915.01
14:50:42|40915.01
14:50:44|40915.01
14:50:45|40911.06
14:50:46|40911.06
14:50:47|40915.01
14:50:48|40915.01
14:50:49|40926.91
14:50:50|40922.11
14:50:50|40922.11
14:50:52|40933.27
14:50:53|40933.27
14:50:54|40933.27
14:50:55|40933.27
14:50:56|40933.27
14:50:58|40933.27
14:50:58|40933.27
14:50:59|40930.38
14:51:00|40934.42
14:51:01|40934.42
14:51:03|40934.42
14:51:04|40934.42
14:51:04|40934.42
14:51:06|40934.42
14:51:06|40934.42
14:51:07|40935.68
14:51:08|40935.68
14:51:10|40933.32
14:51:11|40933.32
14:51:12|40933.32
14:51:12|40933.32
14:51:14|40936.63
14:51:15|40936.63
14:51:16|40933.31
14:51:17|40933.31
14:51:17|40933.31
14:51:19|40933.31
14:51:20|40922.69
14:51:21|40904.88
14:51:22|40904.88
14:51:23|40889.13
14:51:24|40892.45
14:51:25|40910.32
14:51:26|40910.32
14:51:27|40910.32
14:51:28|40910.32
14:51:30|40910.32
14:51:30|40910.32
14:51:31|40902.27
14:51:32|40902.27
14:51:34|40902.27
14:51:35|40901.68
14:51:36|40901.68
14:51:37|40901.68
14:51:38|40901.68
14:51:39|40901.68
14:51:40|40901.68
14:51:41|40901.68
14:51:42|40893.03
14:51:43|40893.03
14:51:44|40893.03
14:51:45|40893.03
14:51:47|40893.03
14:51:47|40889.67
14:51:49|40894.37
14:51:50|40894.37
14:51:50|40889.69
14:51:51|40901.06
14:51:53|40901.06
14:51:53|40901.06
14:51:54|40901.06
14:51:56|40901.06
14:51:57|40901.06
14:51:58|40901.06
14:51:59|40901.06
14:52:00|40890.1
14:52:00|40890.1
14:52:02|40890.1
14:52:03|40901.63
14:52:04|40901.63
14:52:05|40897.33
14:52:06|40897.33
14:52:07|40897.33
14:52:08|40897.33
14:52:09|40897.33
14:52:10|40897.33
14:52:11|40874.92
14:52:12|40874.92
14:52:13|40861.37
14:52:14|40861.37
14:52:15|40861.37
14:52:16|40847.07
14:52:17|40845.8
14:52:18|40845.8
14:52:19|40845.8
14:52:20|40845.8
14:52:21|40845.8
14:52:22|40850.37
14:52:23|40862.99
14:52:24|40862.99
14:52:25|40862.99
14:52:26|40862.99
14:52:27|40862.99
14:52:28|40862.99
14:52:29|40862.99
14:52:30|40862.99
14:52:31|40848.5
14:52:32|40848.5
14:52:33|40848.5
14:52:34|40848.5
14:52:35|40848.5
14:52:36|40848.5
14:52:37|40848.5
14:52:38|40848.5
14:52:39|40848.5
14:52:40|40833.73
14:52:41|40833.78
14:52:42|40833.78
14:52:43|40833.78
14:52:45|40833.79
14:52:45|40833.79
14:52:46|40833.73
14:52:47|40833.73
14:52:49|40833.73
14:52:50|40833.73
14:52:51|40833.73
14:52:52|40833.73
14:52:53|40834.62
14:52:55|40834.62
14:52:55|40834.62
14:52:57|40834.62
14:52:57|40855.04
14:52:59|40855.04
14:52:59|40855.04
14:53:01|40855.04
14:53:02|40855.04
14:53:03|40844.89
14:53:03|40844.98
14:53:04|40844.98
14:53:05|40844.98
14:53:06|40844.98
14:53:08|40844.98
14:53:08|40844.98
14:53:09|40844.98
14:53:10|40844.98
14:53:12|40875.65
14:53:13|40875.65
14:53:14|40866.75
14:53:14|40866.75
14:53:16|40866.75
14:53:17|40866.75
14:53:18|40866.75
14:53:19|40866.75
14:53:20|40866.75
14:53:21|40870.91
14:53:22|40870.91
14:53:23|40870.91
14:53:24|40870.91
14:53:25|40870.91
14:53:26|40865.62
14:53:27|40861.52
14:53:28|40855.63
14:53:29|40855.63
14:53:30|40855.07
14:53:31|40855.07
14:53:32|40855.07
14:53:33|40855.07
14:53:34|40855.07
14:53:35|40855.07
14:53:37|40850.24
14:53:38|40850.24
14:53:39|40850.24
14:53:40|40847.75
14:53:41|40847.74
14:53:42|40847.74
14:53:43|40847.74
14:53:44|40847.74
14:53:46|40847.74
14:53:47|40847.74
14:53:48|40847.74
14:53:49|40844.8
14:53:50|40844.8
14:53:51|40844.8
14:53:53|40844.8
14:53:53|40844.8
14:53:55|40844.8
14:53:55|40844.8
14:53:57|40863.86
14:53:58|40863.86
14:53:58|40863.86
14:54:00|40863.86
14:54:00|40863.86
14:54:02|40863.86
14:54:02|40863.86
14:54:03|40863.86
14:54:04|40863.86
14:54:05|40863.86
14:54:07|40858.29
14:54:07|40858.29
14:54:08|40858.29
14:54:09|40858.29
14:54:10|40858.29
14:54:12|40858.29
14:54:12|40858.29
14:54:13|40866.76
14:54:14|40866.76
14:54:15|40866.76
14:54:17|40868.32
14:54:17|40868.32
14:54:19|40868.32
14:54:19|40868.32
14:54:21|40868.32
14:54:21|40868.32
14:54:23|40868.32
14:54:24|40868.32
14:54:25|40868.32
14:54:26|40868.32
14:54:27|40868.32
14:54:28|40876.14
14:54:29|40876.14
14:54:30|40876.14
14:54:31|40874.64
14:54:32|40874.64
14:54:34|40874.87
14:54:34|40879.45
14:54:35|40879.45
14:54:36|40876.83
14:54:38|40876.83
14:54:39|40876.83
14:54:40|40863.44
14:54:41|40863.44
14:54:42|40863.44
14:54:43|40863.44
14:54:45|40863.44
14:54:46|40863.44
14:54:47|40863.44
14:54:47|40863.44
14:54:48|40863.44
14:54:49|40863.44
14:54:50|40863.44
14:54:51|40830.18
14:54:52|40830.18
14:54:53|40830.18
14:54:55|40830.18
14:54:56|40829.93
14:54:56|40829.93
14:54:57|40829.93
14:54:59|40830.26
14:54:59|40830.42
14:55:01|40830.5
14:55:02|40834.58
14:55:03|40834.58
14:55:04|40848.58
14:55:05|40844.
14:55:06|40844.
14:55:07|40844.
14:55:08|40844.
14:55:09|40844.
14:55:10|40838.71
14:55:11|40838.71
14:55:12|40838.71
14:55:13|40831.85
14:55:14|40831.85
14:55:15|40831.85
14:55:16|40831.85
14:55:17|40831.85
14:55:18|40831.85
14:55:19|40822.94
14:55:21|40822.95
14:55:21|40822.95
14:55:22|40822.95
14:55:23|40822.95
14:55:25|40822.95
14:55:25|40822.95
14:55:27|40838.71
14:55:27|40838.72
14:55:28|40838.72
14:55:29|40838.72
14:55:30|40838.72
14:55:31|40838.72
14:55:32|40838.7
14:55:34|40838.7
14:55:34|40838.7
14:55:35|40838.7
14:55:36|40838.7
14:55:37|40838.7
14:55:38|40838.7
14:55:40|40838.7
14:55:40|40844.94
14:55:41|40844.94
14:55:42|40844.94
14:55:43|40844.94
14:55:44|40844.94
14:55:46|40844.94
14:55:46|40844.94
14:55:47|40844.94
14:55:48|40844.94
14:55:49|40844.94
14:55:51|40844.94
14:55:52|40844.94
14:55:53|40844.94
14:55:54|40837.81
14:55:55|40837.81
14:55:56|40837.82
14:55:57|40837.82
14:55:58|40837.82
14:55:59|40851.03
14:56:00|40851.03
14:56:01|40851.03
14:56:02|40851.03
14:56:03|40851.03
14:56:04|40851.03
14:56:05|40851.03
14:56:06|40851.03
14:56:07|40851.03
14:56:08|40851.03
14:56:09|40851.03
14:56:10|40841.83
14:56:11|40841.83
14:56:12|40841.83
14:56:13|40846.58
14:56:15|40846.58
14:56:15|40846.58
14:56:17|40846.58
14:56:17|40832.16
14:56:18|40832.16
14:56:19|40832.16
14:56:20|40832.16
14:56:21|40832.16
14:56:23|40832.16
14:56:24|40832.24
14:56:24|40832.24
14:56:25|40832.24
14:56:26|40832.24
14:56:27|40832.24
14:56:28|40832.24
14:56:29|40838.85
14:56:30|40840.64
14:56:32|40840.31
14:56:32|40840.31
14:56:33|40840.31
14:56:34|40840.31
14:56:35|40840.31
14:56:36|40840.31
14:56:37|40840.31
14:56:39|40840.31
14:56:41|40840.31
14:56:42|40840.31
14:56:43|40840.31
14:56:44|40868.36
14:56:45|40876.14
14:56:46|40876.14
14:56:47|40876.14
14:56:48|40876.14
14:56:50|40876.14
14:56:51|40876.14
14:56:51|40884.02
14:56:53|40884.02
14:56:53|40884.02
14:56:55|40878.67
14:56:55|40878.67
14:56:56|40878.67
14:56:57|40878.67
14:56:58|40878.67
14:57:00|40878.67
14:57:01|40876.12
14:57:01|40876.12
14:57:03|40865.34
14:57:03|40865.34
14:57:04|40865.34
14:57:05|40865.34
14:57:07|40865.34
14:57:08|40865.34
14:57:08|40868.4
14:57:09|40868.4
14:57:10|40868.4
14:57:11|40868.4
14:57:13|40879.56
14:57:13|40879.56
14:57:15|40879.56
14:57:16|40865.43
14:57:16|40865.43
14:57:17|40865.43
14:57:18|40865.43
14:57:19|40865.43
14:57:20|40865.43
14:57:21|40865.43
14:57:22|40865.43
14:57:24|40865.43
14:57:25|40865.43
14:57:26|40865.43
14:57:27|40891.31
14:57:27|40891.31
14:57:28|40883.7
14:57:30|40883.7
14:57:30|40883.7
14:57:32|40883.7
14:57:32|40883.7
14:57:33|40885.61
14:57:35|40868.93
14:57:35|40868.93
14:57:36|40868.93
14:57:37|40868.93
14:57:39|40868.93
14:57:40|40868.93
14:57:41|40868.93
14:57:42|40864.
14:57:43|40864.
14:57:44|40864.
14:57:45|40852.86
14:57:46|40852.86
14:57:47|40852.86
14:57:49|40852.86
14:57:49|40852.86
14:57:50|40852.86
14:57:52|40852.86
14:57:53|40852.86
14:57:54|40852.86
14:57:55|40852.86
14:57:56|40852.85
14:57:57|40852.85
14:57:58|40852.85
14:57:59|40852.85
14:58:00|40852.85
14:58:01|40852.85
14:58:02|40852.85
14:58:03|40852.85
14:58:04|40852.85
14:58:05|40852.85
14:58:06|40852.85
14:58:07|40845.63
14:58:08|40845.63
14:58:09|40845.63
14:58:10|40845.63
14:58:11|40845.63
14:58:12|40845.63
14:58:13|40845.63
14:58:14|40845.63
14:58:15|40845.63
14:58:16|40845.63
14:58:17|40845.63
14:58:18|40845.63
14:58:19|40852.46
14:58:20|40852.46
14:58:21|40852.46
14:58:22|40852.46
14:58:23|40852.46
14:58:24|40852.46
14:58:25|40852.46
14:58:26|40852.46
14:58:27|40852.46
14:58:28|40852.46
14:58:29|40852.97
14:58:30|40852.97
14:58:31|40852.97
14:58:32|40852.97
14:58:33|40852.92
14:58:34|40852.88
14:58:35|40852.88
14:58:36|40856.74
14:58:37|40856.74
14:58:38|40856.74
14:58:39|40860.99
14:58:40|40869.15
14:58:42|40869.15
14:58:43|40869.15
14:58:44|40869.15
14:58:45|40869.15
14:58:46|40869.15
14:58:47|40869.15
14:58:48|40869.15
14:58:49|40859.63
14:58:50|40859.63
14:58:51|40859.63
14:58:52|40859.56
14:58:53|40859.56
14:58:54|40861.62
14:58:55|40861.62
14:58:56|40861.62
14:58:57|40861.63
14:58:58|40861.63
14:58:59|40861.63
14:59:00|40861.63
14:59:01|40861.63
14:59:02|40861.63
14:59:03|40877.02
14:59:04|40876.56
14:59:05|40876.56
14:59:06|40873.08
14:59:07|40873.08
14:59:08|40874.24
14:59:09|40874.24
14:59:10|40874.24
14:59:11|40874.24
14:59:12|40874.47
14:59:13|40874.47
14:59:14|40874.47
14:59:15|40874.47
14:59:16|40874.47
14:59:17|40874.47
14:59:18|40874.47
14:59:19|40874.47
14:59:21|40866.9
14:59:22|40866.9
14:59:23|40866.9
14:59:24|40852.28
14:59:25|40848.17
14:59:26|40847.89
14:59:26|40847.89
14:59:27|40847.89
14:59:30|40847.89
14:59:31|40847.89
14:59:31|40847.89
14:59:32|40847.89
14:59:33|40847.93
14:59:34|40847.93
14:59:35|40847.93
14:59:37|40847.89
14:59:37|40840.32
14:59:38|40845.
14:59:39|40845.
14:59:40|40845.
14:59:42|40845.
14:59:44|40845.01
14:59:45|40845.
14:59:46|40845.
14:59:47|40845.
14:59:48|40845.
14:59:49|40845.
14:59:50|40845.
14:59:51|40845.01
14:59:52|40845.01
14:59:54|40845.01
14:59:54|40845.01
14:59:55|40844.82
14:59:56|40846.43
14:59:57|40846.43
14:59:58|40846.25
15:00:00|40846.07
15:00:01|40846.07
15:00:01|40846.07
15:00:02|40846.07
15:00:04|40843.49
15:00:05|40847.25
15:00:06|40847.25
15:00:08|40843.47
15:00:09|40843.47
15:00:09|40843.47
15:00:11|40843.47
15:00:12|40843.47
15:00:13|40842.06
15:00:14|40842.06
15:00:14|40842.06
15:00:15|40840.26
15:00:17|40840.26
15:00:18|40840.27
15:00:18|40840.27
15:00:19|40840.27
15:00:21|40840.27
15:00:22|40840.27
15:00:23|40840.27
15:00:24|40840.27
15:00:26|40840.27
15:00:26|40840.27
15:00:27|40840.26
15:00:29|40838.24
15:00:29|40838.24
15:00:30|40837.29
15:00:31|40837.29
15:00:32|40837.29
15:00:33|40837.29
15:00:34|40837.29
15:00:35|40837.29
15:00:36|40837.3
15:00:37|40837.29
15:00:39|40837.29
15:00:40|40826.14
15:00:40|40828.47
15:00:41|40828.47
15:00:42|40828.44
15:00:43|40828.44
15:00:44|40826.14
15:00:46|40828.52
15:00:47|40828.52
15:00:48|40833.01
15:00:48|40833.01
15:00:49|40834.4
15:00:51|40834.4
15:00:52|40834.4
15:00:53|40834.4
15:00:54|40834.4
15:00:55|40834.4
15:00:56|40826.15
15:00:57|40826.15
15:00:58|40826.2
15:00:59|40826.2
15:01:00|40826.76
15:01:01|40826.14
15:01:02|40799.41
15:01:03|40783.09
15:01:04|40807.52
15:01:05|40807.52
15:01:06|40807.52
15:01:07|40807.52
15:01:08|40807.52
15:01:09|40807.52
15:01:10|40802.54
15:01:11|40802.54
15:01:12|40802.53
15:01:13|40802.53
15:01:14|40802.53
15:01:15|40802.53
15:01:16|40802.53
15:01:17|40802.53
15:01:18|40802.53
15:01:19|40802.53
15:01:20|40802.53
15:01:21|40802.53
15:01:23|40802.53
15:01:24|40802.53
15:01:25|40802.53
15:01:25|40802.53
15:01:26|40802.53
15:01:28|40809.6
15:01:28|40802.54
15:01:29|40802.54
15:01:31|40802.54
15:01:31|40802.54
15:01:32|40802.54
15:01:33|40790.27
15:01:34|40790.27
15:01:35|40790.27
15:01:36|40790.27
15:01:37|40794.56
15:01:39|40794.56
15:01:39|40794.56
15:01:41|40804.47
15:01:41|40804.47
15:01:42|40794.32
15:01:44|40794.32
15:01:45|40807.45
15:01:47|40807.45
15:01:48|40805.1
15:01:48|40805.1
15:01:49|40805.1
15:01:50|40805.1
15:01:51|40805.1
15:01:53|40805.1
15:01:53|40799.12
15:01:54|40799.12
15:01:56|40799.12
15:01:56|40799.12
15:01:57|40792.84
15:01:58|40792.95
15:02:00|40799.17
15:02:01|40799.17
15:02:01|40799.17
15:02:02|40799.16
15:02:03|40799.16
15:02:05|40799.16
15:02:05|40799.17
15:02:06|40794.14
15:02:07|40794.87
15:02:08|40794.87
15:02:10|40803.43
15:02:11|40803.43
15:02:11|40803.43
15:02:12|40812.85
15:02:14|40812.85
15:02:15|40812.85
15:02:16|40812.85
15:02:17|40812.85
15:02:18|40812.85
15:02:18|40812.85
15:02:20|40812.85
15:02:21|40812.85
15:02:22|40833.03
15:02:23|40817.43
15:02:24|40817.43
15:02:25|40817.43
15:02:26|40819.4
15:02:27|40834.51
15:02:28|40834.51
15:02:30|40834.51
15:02:30|40834.51
15:02:32|40834.51
15:02:32|40834.35
15:02:33|40834.54
15:02:34|40834.54
15:02:35|40834.54
15:02:36|40834.54
15:02:37|40834.54
15:02:38|40834.54
15:02:39|40834.54
15:02:40|40834.54
15:02:41|40844.78
15:02:42|40853.29
15:02:43|40847.58
15:02:45|40847.58
15:02:47|40847.58
15:02:48|40847.58
15:02:49|40847.58
15:02:50|40859.05
15:02:50|40859.05
15:02:51|40873.66
15:02:53|40877.78
15:02:54|40877.78
15:02:55|40877.78
15:02:55|40877.78
15:02:57|40877.78
15:02:57|40877.78
15:02:58|40877.78
15:02:59|40883.26
15:03:01|40883.43
15:03:02|40884.28
15:03:03|40884.28
15:03:04|40884.28
15:03:05|40884.28
15:03:06|40884.28
15:03:06|40884.28
15:03:07|40884.28
15:03:09|40882.03
15:03:10|40882.03
15:03:11|40882.03
15:03:12|40882.03
15:03:13|40882.03
15:03:14|40882.03
15:03:15|40882.03
15:03:16|40873.66
15:03:17|40873.66
15:03:18|40873.66
15:03:19|40873.66
15:03:20|40873.66
15:03:21|40873.66
15:03:22|40873.66
15:03:23|40864.04
15:03:24|40864.04
15:03:26|40867.66
15:03:26|40867.65
15:03:28|40867.65
15:03:29|40867.56
15:03:30|40867.56
15:03:31|40867.56
15:03:32|40863.57
15:03:33|40863.57
15:03:34|40859.24
15:03:35|40843.15
15:03:36|40843.15
15:03:37|40834.98
15:03:38|40834.76
15:03:39|40834.45
15:03:40|40834.45
15:03:41|40834.45
15:03:42|40825.91
15:03:43|40823.54
15:03:44|40823.54
15:03:45|40823.54
15:03:47|40821.04
15:03:48|40818.27
15:03:50|40818.27
15:03:51|40812.17
15:03:52|40807.31
15:03:53|40807.31
15:03:54|40807.3
15:03:55|40807.3
15:03:56|40807.3
15:03:57|40807.3
15:03:58|40807.3
15:03:59|40807.3
15:04:00|40813.33
15:04:01|40813.33
15:04:02|40813.33
15:04:03|40813.33
15:04:04|40813.33
15:04:05|40813.33
15:04:06|40813.33
15:04:07|40813.33
15:04:08|40814.96
15:04:09|40814.96
15:04:11|40814.96
15:04:11|40814.96
15:04:12|40814.96
15:04:13|40814.96
15:04:14|40814.96
15:04:15|40814.96
15:04:16|40814.96
15:04:17|40814.96
15:04:18|40814.96
15:04:19|40814.96
15:04:20|40814.96
15:04:21|40814.96
15:04:23|40814.96
15:04:24|40814.96
15:04:24|40814.96
15:04:26|40819.52
15:04:26|40840.47
15:04:27|40846.2
15:04:28|40842.29
15:04:29|40842.29
15:04:30|40842.29
15:04:31|40856.69
15:04:32|40856.69
15:04:33|40844.53
15:04:35|40835.6
15:04:35|40835.6
15:04:36|40833.36
15:04:38|40833.36
15:04:38|40828.99
15:04:39|40828.99
15:04:40|40828.99
15:04:41|40828.99
15:04:42|40828.99
15:04:43|40828.14
15:04:44|40828.14
15:04:45|40828.14
15:04:47|40828.14
15:04:48|40828.14
15:04:49|40822.29
15:04:51|40827.15
15:04:51|40827.15
15:04:52|40827.15
15:04:54|40827.15
15:04:55|40821.62
15:04:56|40821.62
15:04:56|40821.62
15:04:57|40821.62
15:04:59|40832.52
15:05:00|40832.52
15:05:01|40838.87
15:05:01|40838.87
15:05:02|40838.79
15:05:05|40833.99
15:05:06|40827.23
15:05:06|40828.52
15:05:07|40828.52
15:05:08|40828.52
15:05:10|40828.52
15:05:10|40828.52
15:05:12|40828.52
15:05:13|40828.52
15:05:14|40819.58
15:05:16|40824.98
15:05:16|40824.98
15:05:17|40807.19
15:05:18|40821.57
15:05:19|40821.55
15:05:20|40821.55
15:05:21|40819.98
15:05:22|40819.98
15:05:24|40819.98
15:05:24|40819.98
15:05:25|40819.98
15:05:26|40819.99
15:05:27|40811.82
15:05:28|40811.82
15:05:29|40811.82
15:05:30|40811.82
15:05:31|40811.82
15:05:32|40816.92
15:05:33|40816.92
15:05:34|40816.92
15:05:35|40816.92
15:05:36|40820.
15:05:37|40828.59
15:05:38|40830.
15:05:39|40830.
15:05:41|40830.
15:05:41|40830.
15:05:42|40830.
15:05:43|40830.
15:05:44|40830.
15:05:45|40830.
15:05:46|40830.
15:05:47|40830.
15:05:49|40830.
15:05:49|40830.
15:05:51|40830.
15:05:52|40830.
15:05:53|40830.
15:05:54|40833.23
15:05:55|40833.23
15:05:56|40833.23
15:05:57|40833.23
15:05:58|40833.23
15:05:59|40833.23
15:06:00|40833.23
15:06:01|40833.23
15:06:03|40829.41
15:06:04|40829.41
15:06:05|40829.41
15:06:06|40829.41
15:06:07|40829.41
15:06:08|40829.41
15:06:09|40829.41
15:06:10|40838.91
15:06:11|40838.91
15:06:12|40838.91
15:06:13|40838.91
15:06:14|40838.91
15:06:15|40838.91
15:06:16|40838.91
15:06:17|40838.91
15:06:19|40838.91
15:06:19|40838.91
15:06:20|40838.91
15:06:21|40823.49
15:06:22|40823.49
15:06:23|40822.64
15:06:24|40822.64
15:06:26|40815.36
15:06:26|40815.36
15:06:28|40815.36
15:06:28|40817.43
15:06:29|40817.43
15:06:30|40817.43
15:06:31|40817.43
15:06:32|40817.43
15:06:33|40817.43
15:06:34|40817.43
15:06:35|40825.36
15:06:36|40825.36
15:06:37|40825.36
15:06:38|40825.36
15:06:39|40825.36
15:06:40|40825.6
15:06:41|40825.6
15:06:42|40825.6
15:06:43|40825.6
15:06:45|40825.6
15:06:45|40825.6
15:06:46|40825.6
15:06:47|40825.6
15:06:50|40832.59
15:06:51|40825.62
15:06:51|40825.62
15:06:53|40825.62
15:06:53|40819.34
15:06:55|40819.34
15:06:56|40818.77
15:06:56|40818.77
15:06:57|40818.77
15:06:59|40818.77
15:07:00|40818.77
15:07:01|40818.77
15:07:02|40818.77
15:07:02|40820.44
15:07:04|40820.44
15:07:06|40820.44
15:07:07|40820.44
15:07:07|40820.44
15:07:08|40820.44
15:07:09|40820.44
15:07:10|40820.44
15:07:11|40820.44
15:07:12|40820.44
15:07:13|40820.44
15:07:14|40820.44
15:07:15|40820.44
15:07:16|40820.44
15:07:18|40820.44
15:07:18|40820.04
15:07:19|40820.04
15:07:20|40820.04
15:07:21|40820.04
15:07:23|40820.04
15:07:24|40820.04
15:07:24|40820.04
15:07:25|40820.04
15:07:27|40820.04
15:07:27|40816.1
15:07:28|40794.12
15:07:29|40794.12
15:07:30|40803.89
15:07:31|40803.86
15:07:32|40803.86
15:07:34|40803.86
15:07:34|40803.86
15:07:35|40802.09
15:07:36|40802.09
15:07:38|40802.09
15:07:38|40774.77
15:07:39|40774.77
15:07:40|40790.75
15:07:41|40790.75
15:07:43|40790.75
15:07:43|40791.21
15:07:44|40791.21
15:07:45|40791.21
15:07:46|40791.21
15:07:47|40791.21
15:07:48|40791.21
15:07:50|40791.21
15:07:51|40791.21
15:07:52|40790.78
15:07:53|40790.78
15:07:55|40790.78
15:07:55|40790.78
15:07:57|40790.78
15:07:58|40790.78
15:07:59|40790.75
15:08:00|40790.75
15:08:00|40790.75
15:08:02|40790.76
15:08:03|40790.76
15:08:04|40778.88
15:08:05|40778.88
15:08:06|40778.88
15:08:07|40778.88
15:08:08|40794.18
15:08:09|40794.18
15:08:10|40799.15
15:08:11|40799.15
15:08:12|40799.15
15:08:13|40799.15
15:08:14|40799.15
15:08:16|40807.49
15:08:16|40808.36
15:08:17|40808.36
15:08:18|40808.36
15:08:19|40808.36
15:08:21|40808.36
15:08:22|40808.36
15:08:23|40808.36
15:08:24|40806.71
15:08:25|40808.36
15:08:26|40817.7
15:08:27|40817.7
15:08:28|40817.7
15:08:29|40817.7
15:08:30|40816.14
15:08:31|40807.99
15:08:32|40807.99
15:08:33|40807.99
15:08:34|40807.99
15:08:35|40807.99
15:08:36|40807.99
15:08:37|40807.99
15:08:38|40807.99
15:08:39|40807.99
15:08:40|40803.89
15:08:41|40803.88
15:08:42|40803.88
15:08:43|40803.88
15:08:44|40784.14
15:08:45|40784.14
15:08:47|40789.83
15:08:47|40789.83
15:08:48|40789.83
15:08:50|40789.83
15:08:51|40784.13
15:08:52|40784.13
15:08:54|40784.13
15:08:54|40784.13
15:08:56|40787.12
15:08:57|40787.12
15:08:58|40787.12
15:08:59|40787.12
15:09:00|40787.12
15:09:01|40787.12
15:09:02|40787.12
15:09:03|40786.23
15:09:04|40786.23
15:09:05|40786.23
15:09:06|40793.8
15:09:07|40801.78
15:09:08|40801.78
15:09:09|40801.78
15:09:10|40801.
15:09:12|40805.32
15:09:12|40805.32
15:09:13|40800.33
15:09:14|40800.33
15:09:15|40817.86
15:09:16|40817.86
15:09:17|40817.86
15:09:18|40817.86
15:09:19|40814.54
15:09:21|40814.54
15:09:21|40814.54
15:09:23|40814.54
15:09:23|40814.54
15:09:24|40814.54
15:09:25|40814.54
15:09:26|40814.56
15:09:27|40814.56
15:09:28|40816.59
15:09:29|40816.19
15:09:30|40830.22
15:09:31|40830.22
15:09:33|40838.45
15:09:34|40849.85
15:09:35|40849.85
15:09:36|40854.51
15:09:37|40854.51
15:09:38|40854.51
15:09:39|40854.51
15:09:40|40854.51
15:09:41|40854.51
15:09:42|40854.51
15:09:43|40854.51
15:09:44|40854.51
15:09:45|40854.51
15:09:46|40854.51
15:09:47|40854.51
15:09:48|40831.49
15:09:49|40838.26
15:09:50|40838.26
15:09:51|40838.26
15:09:53|40838.26
15:09:54|40841.48
15:09:55|40841.48
15:09:57|40841.48
15:09:58|40841.48
15:09:58|40841.48
15:10:00|40841.48
15:10:00|40841.48
15:10:01|40841.48
15:10:03|40851.3
15:10:04|40843.27
15:10:05|40843.27
15:10:06|40843.27
15:10:07|40843.27
15:10:08|40843.27
15:10:09|40843.27
15:10:10|40843.27
15:10:11|40843.27
15:10:12|40843.27
15:10:13|40843.27
15:10:14|40843.27
15:10:15|40843.27
15:10:16|40843.27
15:10:17|40843.27
15:10:18|40843.27
15:10:19|40843.27
15:10:20|40866.18
15:10:21|40866.18
15:10:22|40858.25
15:10:23|40863.26
15:10:24|40860.09
15:10:25|40864.98
15:10:26|40864.98
15:10:27|40864.98
15:10:28|40875.16
15:10:29|40875.16
15:10:30|40875.16
15:10:31|40885.3
15:10:32|40884.16
15:10:33|40884.16
15:10:34|40884.16
15:10:35|40884.16
15:10:36|40884.16
15:10:37|40884.16
15:10:38|40884.16
15:10:39|40892.72
15:10:40|40884.47
15:10:41|40884.01
15:10:42|40883.49
15:10:43|40883.49
15:10:44|40883.49
15:10:45|40883.49
15:10:46|40884.09
15:10:47|40883.8
15:10:48|40873.47
15:10:49|40873.47
15:10:50|40873.47
15:10:51|40869.82
15:10:52|40869.82
15:10:53|40869.82
15:10:56|40869.82
15:10:56|40869.82
15:10:57|40869.83
15:10:58|40875.2
15:11:00|40875.2
15:11:00|40875.2
15:11:02|40875.31
15:11:03|40875.3
15:11:04|40869.85
15:11:05|40869.85
15:11:06|40869.84
15:11:08|40872.16
15:11:08|40872.16
15:11:10|40872.16
15:11:10|40872.16
15:11:11|40872.16
15:11:13|40872.16
15:11:13|40872.16
15:11:15|40882.89
15:11:16|40882.89
15:11:17|40882.89
15:11:17|40882.89
15:11:19|40866.54
15:11:20|40866.54
15:11:21|40866.54
15:11:22|40876.55
15:11:23|40876.55
15:11:24|40876.55
15:11:25|40876.55
15:11:26|40876.55
15:11:27|40868.47
15:11:28|40875.67
15:11:28|40875.67
15:11:29|40875.67
15:11:31|40877.53
15:11:32|40877.53
15:11:33|40877.53
15:11:33|40877.53
15:11:34|40877.53
15:11:35|40877.53
15:11:37|40877.53
15:11:37|40877.53
15:11:39|40894.42
15:11:40|40897.78
15:11:41|40897.78
15:11:42|40895.11
15:11:43|40895.11
15:11:44|40895.11
15:11:45|40895.11
15:11:46|40895.11
15:11:47|40895.11
15:11:48|40885.01
15:11:49|40885.01
15:11:50|40885.01
15:11:51|40885.01
15:11:52|40885.01
15:11:53|40885.01
15:11:55|40891.38
15:11:55|40891.38
15:11:57|40891.38
15:11:58|40891.39
15:11:59|40891.39
15:12:00|40891.39
15:12:01|40891.42
15:12:02|40891.42
15:12:03|40891.44
15:12:04|40891.44
15:12:06|40891.44
15:12:06|40894.2
15:12:08|40894.2
15:12:09|40894.2
15:12:11|40891.39
15:12:11|40891.38
15:12:13|40891.38
15:12:14|40891.38
15:12:15|40891.38
15:12:16|40891.38
15:12:17|40891.38
15:12:18|40891.38
15:12:19|40893.93
15:12:20|40893.92
15:12:21|40893.92
15:12:22|40893.92
15:12:22|40893.92
15:12:24|40887.68
15:12:24|40887.68
15:12:26|40887.68
15:12:27|40887.68
15:12:28|40887.68
15:12:28|40887.68
15:12:29|40887.68
15:12:31|40885.
15:12:32|40885.
15:12:33|40885.
15:12:33|40885.
15:12:35|40885.
15:12:36|40885.
15:12:37|40885.
15:12:38|40885.
15:12:39|40870.14
15:12:40|40870.14
15:12:40|40870.14
15:12:42|40871.24
15:12:43|40871.24
15:12:43|40871.24
15:12:45|40871.24
15:12:46|40871.24
15:12:48|40871.25
15:12:48|40871.25
15:12:49|40871.25
15:12:50|40879.6
15:12:51|40876.95
15:12:52|40876.95
15:12:53|40876.95
15:12:54|40872.07
15:12:56|40872.07
15:12:57|40872.07
15:12:58|40872.07
15:12:59|40868.83
15:13:00|40868.83
15:13:02|40868.83
15:13:02|40872.44
15:13:04|40872.44
15:13:05|40872.37
15:13:05|40872.37
15:13:06|40872.37
15:13:08|40872.37
15:13:08|40872.37
15:13:10|40872.37
15:13:11|40872.83
15:13:11|40888.52
15:13:13|40888.52
15:13:14|40892.16
15:13:15|40892.16
15:13:16|40892.15
15:13:17|40892.15
15:13:18|40892.15
15:13:19|40892.15
15:13:20|40892.15
15:13:21|40892.16
15:13:22|40892.16
15:13:23|40892.16
15:13:24|40892.15
15:13:25|40882.45
15:13:26|40882.45
15:13:27|40882.45
15:13:28|40882.45
15:13:29|40882.45
15:13:30|40885.9
15:13:31|40885.67
15:13:32|40885.67
15:13:33|40884.84
15:13:34|40884.84
15:13:35|40884.84
15:13:36|40884.84
15:13:37|40884.84
15:13:38|40883.24
15:13:39|40883.24
15:13:40|40883.24
15:13:41|40882.4
15:13:42|40882.11
15:13:43|40882.11
15:13:44|40880.28
15:13:45|40880.28
15:13:46|40880.28
15:13:47|40880.28
15:13:48|40880.28
15:13:50|40880.28
15:13:50|40880.28
15:13:52|40880.28
15:13:52|40880.28
15:13:53|40873.65
15:13:54|40873.65
15:13:56|40873.64
15:13:57|40873.64
15:13:58|40873.64
15:14:00|40873.64
15:14:00|40873.64
15:14:01|40873.64
15:14:03|40873.64
15:14:03|40873.64
15:14:05|40871.85
15:14:05|40871.85
15:14:06|40871.85
15:14:08|40871.85
15:14:09|40871.85
15:14:09|40871.85
15:14:10|40871.85
15:14:11|40876.51
15:14:12|40876.02
15:14:13|40875.6
15:14:14|40871.72
15:14:16|40871.72
15:14:16|40871.72
15:14:18|40871.72
15:14:19|40871.72
15:14:20|40871.31
15:14:21|40871.31
15:14:22|40869.99
15:14:23|40869.92
15:14:24|40869.92
15:14:25|40869.92
15:14:26|40863.26
15:14:26|40863.26
15:14:28|40863.26
15:14:30|40863.26
15:14:30|40863.26
15:14:31|40863.26
15:14:32|40863.26
15:14:33|40863.26
15:14:34|40866.06
15:14:35|40866.06
15:14:37|40875.12
15:14:37|40875.13
15:14:38|40875.12
15:14:39|40875.12
15:14:41|40875.12
15:14:41|40875.12
15:14:42|40875.15
15:14:43|40875.15
15:14:45|40874.82
15:14:46|40874.82
15:14:46|40874.82
15:14:47|40874.82
15:14:48|40874.82
15:14:49|40874.82
15:14:51|40874.82
15:14:52|40874.82
15:14:52|40874.82
15:14:53|40874.82
15:14:54|40874.82
15:14:55|40874.82
15:14:57|40866.81
15:14:58|40866.81
15:14:59|40866.75
15:15:00|40866.75
15:15:01|40866.93
15:15:02|40866.93
15:15:03|40866.93
15:15:04|40866.81
15:15:05|40868.14
15:15:06|40868.13
15:15:07|40868.13
15:15:08|40868.13
15:15:09|40862.84
15:15:10|40862.84
15:15:11|40862.84
15:15:12|40862.84
15:15:14|40862.84
15:15:15|40862.84
15:15:15|40862.84
15:15:16|40871.98
15:15:17|40871.98
15:15:18|40871.98
15:15:19|40871.98
15:15:21|40871.98
15:15:21|40871.98
15:15:22|40871.98
15:15:23|40871.98
15:15:24|40871.98
15:15:25|40871.98
15:15:27|40871.98
15:15:27|40871.98
15:15:29|40871.98
15:15:29|40871.98
15:15:30|40871.98
15:15:32|40871.98
15:15:33|40871.98
15:15:34|40871.98
15:15:35|40873.26
15:15:36|40875.46
15:15:37|40875.46
15:15:38|40875.46
15:15:38|40875.46
15:15:40|40864.31
15:15:41|40864.31
15:15:42|40864.31
15:15:43|40864.31
15:15:44|40864.31
15:15:44|40860.2
15:15:46|40860.2
15:15:47|40860.05
15:15:48|40860.05
15:15:49|40860.05
15:15:49|40859.11
15:15:51|40859.11
15:15:51|40859.11
15:15:52|40859.11
15:15:54|40859.11
15:15:54|40859.12
15:15:56|40866.94
15:15:57|40861.41
15:15:58|40861.41
15:15:59|40856.61
15:16:00|40853.25
15:16:01|40853.25
15:16:02|40860.21
15:16:03|40860.21
15:16:05|40869.53
15:16:05|40863.73
15:16:06|40863.73
15:16:07|40863.73
15:16:09|40863.73
15:16:09|40863.73
15:16:10|40863.73
15:16:12|40863.73
15:16:13|40863.73
15:16:13|40863.73
15:16:15|40863.73
15:16:15|40863.73
15:16:16|40863.73
15:16:18|40863.73
15:16:18|40878.53
15:16:20|40878.52
15:16:21|40878.52
15:16:21|40878.52
15:16:22|40878.52
15:16:24|40864.74
15:16:24|40864.74
15:16:25|40864.74
15:16:26|40868.65
15:16:28|40868.65
15:16:29|40868.65
15:16:30|40868.65
15:16:31|40868.65
15:16:32|40864.61
15:16:33|40864.61
15:16:34|40868.3
15:16:35|40868.3
15:16:36|40868.3
15:16:37|40868.3
15:16:38|40868.3
15:16:39|40866.76
15:16:40|40866.76
15:16:41|40856.8
15:16:42|40856.8
15:16:43|40853.1
15:16:44|40853.1
15:16:45|40853.1
15:16:46|40853.1
15:16:47|40854.17
15:16:48|40854.17
15:16:49|40854.17
15:16:50|40854.17
15:16:51|40854.17
15:16:53|40850.
15:16:53|40850.
15:16:54|40850.
15:16:55|40850.
15:16:56|40841.5
15:16:57|40823.94
15:16:59|40828.31
15:17:00|40825.81
15:17:01|40825.81
15:17:02|40819.45
15:17:04|40809.92
15:17:05|40816.51
15:17:06|40816.51
15:17:07|40816.51
15:17:07|40816.51
15:17:09|40816.51
15:17:10|40816.51
15:17:11|40816.51
15:17:12|40816.51
15:17:13|40813.24
15:17:14|40813.24
15:17:15|40813.24
15:17:16|40813.24
15:17:17|40813.24
15:17:18|40798.
15:17:20|40788.3
15:17:21|40798.8
15:17:22|40798.8
15:17:23|40793.2
15:17:23|40793.2
15:17:25|40793.2
15:17:26|40793.2
15:17:27|40793.2
15:17:28|40793.2
15:17:29|40793.2
15:17:30|40793.2
15:17:32|40790.7
15:17:32|40778.89
15:17:33|40778.89
15:17:34|40778.89
15:17:36|40763.42
15:17:37|40763.42
15:17:38|40763.42
15:17:39|40763.42
15:17:39|40763.42
15:17:40|40763.42
15:17:41|40763.42
15:17:43|40763.42
15:17:44|40763.42
15:17:45|40784.09
15:17:45|40784.09
15:17:46|40784.09
15:17:47|40784.09
15:17:49|40758.05
15:17:50|40758.05
15:17:51|40758.05
15:17:51|40758.05
15:17:53|40751.46
15:17:54|40746.59
15:17:55|40740.19
15:17:56|40739.71
15:17:57|40739.71
15:17:58|40736.43
15:18:00|40735.69
15:18:01|40735.69
15:18:02|40735.54
15:18:03|40735.54
15:18:04|40740.38
15:18:05|40747.38
15:18:06|40747.62
15:18:07|40749.69
15:18:08|40746.47
15:18:09|40746.47
15:18:10|40734.96
15:18:11|40734.96
15:18:12|40734.96
15:18:13|40735.54
15:18:14|40735.54
15:18:16|40736.63
15:18:16|40746.67
15:18:17|40746.55
15:18:19|40746.55
15:18:19|40746.55
15:18:21|40743.78
15:18:21|40735.54
15:18:23|40735.54
15:18:24|40751.11
15:18:25|40751.11
15:18:26|40750.74
15:18:27|40740.86
15:18:28|40740.86
15:18:29|40740.86
15:18:30|40740.86
15:18:31|40740.86
15:18:32|40740.86
15:18:33|40738.14
15:18:34|40738.14
15:18:36|40735.55
15:18:36|40732.29
15:18:38|40732.29
15:18:38|40732.29
15:18:39|40721.88
15:18:40|40700.93
15:18:41|40704.87
15:18:42|40704.87
15:18:44|40706.33
15:18:44|40706.33
15:18:45|40706.33
15:18:46|40716.05
15:18:47|40716.05
15:18:49|40716.54
15:18:49|40716.54
15:18:51|40710.25
15:18:52|40710.25
15:18:52|40710.25
15:18:53|40711.73
15:18:54|40700.
15:18:55|40700.
15:18:57|40700.
15:18:58|40700.
15:18:59|40700.
15:19:00|40700.
15:19:02|40702.01
15:19:03|40702.01
15:19:04|40702.01
15:19:05|40721.68
15:19:05|40721.68
15:19:06|40721.68
15:19:07|40722.27
15:19:09|40722.27
15:19:10|40713.83
15:19:11|40715.82
15:19:12|40696.16
15:19:13|40702.93
15:19:14|40702.93
15:19:15|40702.93
15:19:16|40704.19
15:19:17|40704.19
15:19:18|40704.19
15:19:19|40695.62
15:19:20|40695.62
15:19:21|40693.45
15:19:22|40693.45
15:19:23|40693.45
15:19:24|40693.45
15:19:25|40693.45
15:19:26|40693.45
15:19:27|40693.45
15:19:28|40693.45
15:19:29|40711.93
15:19:30|40716.19
15:19:31|40716.19
15:19:32|40716.19
15:19:33|40716.19
15:19:34|40713.05
15:19:35|40713.05
15:19:36|40701.64
15:19:37|40701.64
15:19:38|40701.64
15:19:39|40713.52
15:19:40|40713.52
15:19:41|40713.52
15:19:42|40713.52
15:19:43|40713.52
15:19:44|40724.07
15:19:45|40724.07
15:19:46|40724.07
15:19:47|40723.23
15:19:48|40723.23
15:19:49|40716.61
15:19:50|40724.03
15:19:51|40724.03
15:19:52|40722.91
15:19:53|40722.91
15:19:54|40727.84
15:19:55|40727.84
15:19:56|40727.84
15:19:57|40722.41
15:19:59|40722.41
15:20:00|40722.48
15:20:00|40722.48
15:20:01|40722.48
15:20:03|40722.48
15:20:03|40733.72
15:20:05|40729.21
15:20:06|40729.21
15:20:07|40729.21
15:20:07|40729.21
15:20:09|40726.32
15:20:09|40726.32
15:20:11|40726.32
15:20:12|40726.32
15:20:13|40726.32
15:20:14|40726.32
15:20:15|40726.32
15:20:16|40726.32
15:20:17|40746.23
15:20:18|40746.42
15:20:19|40746.47
15:20:20|40746.42
15:20:21|40745.11
15:20:22|40737.86
15:20:23|40737.86
15:20:24|40724.72
15:20:25|40724.72
15:20:26|40724.72
15:20:27|40724.72
15:20:28|40724.72
15:20:30|40724.72
15:20:31|40724.72
15:20:31|40729.78
15:20:33|40729.78
15:20:33|40729.78
15:20:35|40729.78
15:20:35|40729.78
15:20:36|40729.78
15:20:38|40741.42
15:20:38|40741.42
15:20:39|40741.42
15:20:40|40739.27
15:20:42|40739.26
15:20:42|40739.26
15:20:43|40739.26
15:20:44|40739.26
15:20:45|40739.26
15:20:46|40739.26
15:20:48|40739.26
15:20:48|40734.08
15:20:49|40751.44
15:20:50|40751.44
15:20:51|40751.44
15:20:52|40751.45
15:20:57|40751.45
15:20:57|40754.25
15:20:59|40764.86
15:21:00|40764.89
15:21:00|40764.89
15:21:02|40764.89
15:21:04|40765.8
15:21:04|40765.8
15:21:06|40785.31
15:21:07|40785.31
15:21:08|40785.31
15:21:08|40785.31
15:21:10|40776.1
15:21:10|40776.1
15:21:11|40776.1
15:21:12|40776.1
15:21:14|40776.1
15:21:14|40762.53
15:21:15|40762.53
15:21:16|40762.53
15:21:17|40762.53
15:21:18|40762.53
15:21:19|40762.53
15:21:20|40762.53
15:21:21|40762.53
15:21:22|40762.53
15:21:23|40761.78
15:21:25|40758.
15:21:25|40753.01
15:21:27|40753.01
15:21:27|40753.01
15:21:29|40753.01
15:21:29|40753.01
15:21:30|40753.01
15:21:31|40743.46
15:21:33|40743.46
15:21:34|40743.46
15:21:34|40743.46
15:21:36|40746.02
15:21:37|40746.02
15:21:38|40746.02
15:21:39|40738.27
15:21:39|40738.27
15:21:41|40738.27
15:21:42|40738.27
15:21:43|40738.27
15:21:44|40738.27
15:21:45|40738.27
15:21:46|40738.27
15:21:46|40734.56
15:21:48|40734.56
15:21:48|40734.56
15:21:50|40734.56
15:21:51|40734.57
15:21:52|40734.57
15:21:53|40734.57
15:21:54|40724.17
15:21:55|40724.17
15:21:56|40724.17
15:21:57|40724.17
15:21:58|40724.17
15:21:59|40724.17
15:22:00|40724.17
15:22:01|40724.17
15:22:02|40734.41
15:22:03|40734.41
15:22:04|40734.41
15:22:06|40734.41
15:22:06|40731.21
15:22:08|40723.35
15:22:09|40727.84
15:22:09|40727.84
15:22:10|40725.59
15:22:12|40727.65
15:22:12|40727.66
15:22:13|40731.21
15:22:14|40729.23
15:22:16|40725.36
15:22:17|40719.63
15:22:18|40719.63
15:22:19|40719.3
15:22:20|40726.67
15:22:21|40726.61
15:22:22|40720.65
15:22:23|40732.13
15:22:24|40732.13
15:22:25|40732.13
15:22:27|40732.13
15:22:28|40732.13
15:22:29|40725.47
15:22:30|40725.47
15:22:31|40727.61
15:22:32|40727.61
15:22:33|40727.61
15:22:33|40727.61
15:22:35|40727.61
15:22:36|40727.61
15:22:36|40727.61
15:22:37|40727.61
15:22:39|40727.61
15:22:40|40727.61
15:22:41|40727.61
15:22:42|40727.61
15:22:43|40727.61
15:22:44|40721.68
15:22:45|40721.68
15:22:45|40721.68
15:22:47|40721.68
15:22:48|40721.68
15:22:49|40734.09
15:22:49|40734.09
15:22:51|40734.09
15:22:52|40734.09
15:22:53|40734.09
15:22:54|40734.09
15:22:55|40734.09
15:22:56|40734.09
15:22:57|40734.09
15:22:58|40734.09
15:22:59|40734.09
15:23:00|40745.65
15:23:01|40745.65
15:23:02|40745.65
15:23:03|40745.65
15:23:04|40745.65
15:23:05|40745.34
15:23:06|40745.34
15:23:07|40745.34
15:23:09|40745.34
15:23:10|40745.34
15:23:11|40750.
15:23:12|40750.
15:23:13|40750.
15:23:14|40750.
15:23:15|40750.
15:23:16|40750.
15:23:17|40763.53
15:23:18|40767.35
15:23:19|40767.35
15:23:20|40767.35
15:23:21|40762.19
15:23:22|40762.19
15:23:23|40751.24
15:23:24|40751.24
15:23:25|40751.24
15:23:26|40751.24
15:23:27|40751.24
15:23:28|40751.24
15:23:29|40751.24
15:23:30|40751.24
15:23:31|40751.24
15:23:33|40751.24
15:23:34|40751.24
15:23:34|40751.24
15:23:36|40745.35
15:23:37|40745.35
15:23:37|40748.07
15:23:38|40752.53
15:23:39|40752.53
15:23:40|40752.53
15:23:41|40752.53
15:23:42|40752.53
15:23:43|40752.53
15:23:44|40764.37
15:23:45|40764.37
15:23:46|40764.37
15:23:47|40764.37
15:23:48|40764.37
15:23:49|40764.37
15:23:51|40764.37
15:23:51|40764.25
15:23:53|40764.25
15:23:54|40764.25
15:23:54|40764.25
15:23:56|40748.07
15:23:56|40748.07
15:23:57|40764.35
15:23:58|40764.35
15:23:59|40764.35
15:24:01|40747.39
15:24:01|40747.39
15:24:02|40747.38
15:24:03|40747.38
15:24:04|40747.56
15:24:07|40757.17
15:24:08|40757.18
15:24:09|40761.63
15:24:09|40761.63
15:24:10|40761.63
15:24:12|40761.63
15:24:12|40761.63
15:24:13|40761.63
15:24:14|40761.63
15:24:16|40761.63
15:24:16|40761.63
15:24:17|40761.63
15:24:19|40761.63
15:24:19|40761.63
15:24:21|40761.63
15:24:22|40756.09
15:24:23|40752.11
15:24:24|40745.94
15:24:25|40745.94
15:24:26|40745.34
15:24:27|40745.34
15:24:28|40745.34
15:24:29|40741.82
15:24:30|40741.82
15:24:31|40735.18
15:24:32|40735.19
15:24:33|40732.51
15:24:34|40719.14
15:24:35|40719.14
15:24:36|40719.14
15:24:37|40716.38
15:24:38|40716.38
15:24:39|40716.38
15:24:40|40716.39
15:24:41|40716.39
15:24:42|40716.39
15:24:43|40716.39
15:24:44|40716.39
15:24:46|40716.39
15:24:46|40716.46
15:24:47|40716.46
15:24:48|40729.25
15:24:49|40729.25
15:24:50|40729.25
15:24:51|40723.23
15:24:52|40723.23
15:24:53|40723.23
15:24:54|40720.55
15:24:55|40720.55
15:24:57|40720.55
15:24:57|40720.55
15:24:58|40720.55
15:24:59|40720.55
15:25:01|40720.55
15:25:02|40732.
15:25:03|40732.
15:25:04|40704.63
15:25:05|40704.63
15:25:06|40704.63
15:25:08|40704.63
15:25:08|40710.23
15:25:09|40722.49
15:25:11|40713.43
15:25:12|40713.43
15:25:12|40710.79
15:25:14|40711.43
15:25:15|40711.84
15:25:17|40713.42
15:25:17|40722.47
15:25:19|40722.4
15:25:20|40724.1
15:25:20|40724.1
15:25:22|40717.69
15:25:23|40727.47
15:25:24|40727.47
15:25:25|40727.47
15:25:26|40727.47
15:25:27|40727.47
15:25:28|40716.23
15:25:29|40716.23
15:25:30|40721.26
15:25:31|40721.26
15:25:33|40721.27
15:25:34|40721.27
15:25:34|40721.27
15:25:36|40731.05
15:25:36|40731.05
15:25:38|40731.05
15:25:38|40725.51
15:25:40|40741.13
15:25:40|40741.13
15:25:42|40741.13
15:25:43|40749.94
15:25:43|40749.59
15:25:44|40749.59
15:25:46|40749.59
15:25:46|40749.59
15:25:48|40749.59
15:25:49|40749.59
15:25:50|40747.42
15:25:50|40747.42
15:25:52|40738.19
15:25:53|40733.19
15:25:54|40733.19
15:25:55|40733.19
15:25:57|40733.19
15:25:58|40711.5
15:25:59|40711.5
15:25:59|40711.5
15:26:00|40711.5
15:26:01|40711.5
15:26:03|40703.35
15:26:04|40706.51
15:26:04|40706.51
15:26:05|40706.51
15:26:06|40714.71
15:26:07|40714.49
15:26:08|40714.36
15:26:10|40710.68
15:26:11|40714.67
15:26:12|40714.49
15:26:13|40714.49
15:26:14|40714.49
15:26:15|40714.49
15:26:16|40715.71
15:26:17|40720.53
15:26:18|40730.47
15:26:19|40730.39
15:26:20|40730.47
15:26:21|40730.47
15:26:22|40730.47
15:26:23|40730.47
15:26:24|40715.18
15:26:25|40708.42
15:26:26|40708.42
15:26:27|40732.83
15:26:28|40726.97
15:26:29|40722.7
15:26:30|40722.7
15:26:31|40722.7
15:26:32|40715.38
15:26:33|40715.38
15:26:34|40715.38
15:26:35|40720.68
15:26:36|40720.68
15:26:38|40722.8
15:26:38|40722.8
15:26:40|40726.97
15:26:40|40726.97
15:26:41|40719.62
15:26:43|40719.62
15:26:43|40712.06
15:26:44|40712.06
15:26:46|40712.05
15:26:47|40703.49
15:26:48|40700.13
15:26:49|40700.13
15:26:50|40700.13
15:26:51|40700.13
15:26:51|40705.32
15:26:53|40705.32
15:26:54|40705.32
15:26:55|40705.32
15:26:56|40705.32
15:26:57|40681.39
15:26:58|40681.39
15:26:59|40680.54
15:27:00|40680.54
15:27:01|40680.55
15:27:02|40680.55
15:27:03|40680.55
15:27:04|40680.55
15:27:05|40686.17
15:27:06|40686.17
15:27:07|40686.17
15:27:09|40686.17
15:27:10|40686.17
15:27:11|40707.59
15:27:13|40707.58
15:27:13|40707.58
15:27:15|40707.58
15:27:16|40706.57
15:27:17|40706.57
15:27:17|40706.57
15:27:19|40706.57
15:27:20|40693.3
15:27:21|40693.3
15:27:22|40698.38
15:27:22|40698.38
15:27:24|40698.38
15:27:25|40698.13
15:27:25|40698.13
15:27:27|40698.13
15:27:28|40698.13
15:27:29|40698.13
15:27:30|40698.13
15:27:31|40698.13
15:27:32|40698.13
15:27:33|40698.13
15:27:34|40700.
15:27:34|40700.
15:27:36|40700.
15:27:37|40691.89
15:27:38|40691.89
15:27:39|40691.89
15:27:40|40691.89
15:27:41|40691.89
15:27:42|40691.89
15:27:43|40691.89
15:27:45|40694.06
15:27:45|40694.06
15:27:47|40694.06
15:27:48|40694.06
15:27:49|40683.43
15:27:49|40683.43
15:27:51|40683.43
15:27:51|40680.4
15:27:52|40680.4
15:27:53|40680.4
15:27:55|40680.4
15:27:55|40680.4
15:27:56|40680.4
15:27:57|40680.4
15:27:58|40680.4
15:27:59|40685.4
15:28:01|40664.18
15:28:01|40664.18
15:28:03|40674.36
15:28:03|40674.36
15:28:04|40674.36
15:28:06|40674.36
15:28:07|40674.36
15:28:08|40674.36
15:28:09|40674.36
15:28:11|40674.36
15:28:12|40665.8
15:28:13|40671.77
15:28:14|40670.07
15:28:15|40682.07
15:28:16|40682.06
15:28:18|40682.06
15:28:18|40682.06
15:28:19|40682.06
15:28:21|40676.05
15:28:22|40676.05
15:28:23|40680.59
15:28:24|40680.88
15:28:25|40675.22
15:28:25|40672.19
15:28:27|40672.19
15:28:28|40672.19
15:28:29|40672.19
15:28:30|40672.19
15:28:31|40672.19
15:28:32|40672.19
15:28:33|40672.19
15:28:34|40679.8
15:28:35|40673.38
15:28:37|40673.38
15:28:38|40678.42
15:28:38|40678.42
15:28:39|40678.42
15:28:40|40678.42
15:28:41|40678.42
15:28:42|40680.33
15:28:43|40680.33
15:28:44|40689.12
15:28:45|40689.12
15:28:46|40689.12
15:28:48|40689.12
15:28:48|40689.12
15:28:49|40689.12
15:28:51|40689.12
15:28:51|40689.12
15:28:52|40678.92
15:28:53|40678.92
15:28:54|40678.92
15:28:55|40678.92
15:28:56|40678.92
15:28:57|40678.92
15:28:58|40678.92
15:28:59|40678.92
15:29:00|40678.92
15:29:02|40678.92
15:29:02|40678.93
15:29:04|40678.93
15:29:05|40687.42
15:29:06|40687.41
15:29:06|40687.41
15:29:07|40687.41
15:29:09|40687.41
15:29:09|40687.41
15:29:10|40687.41
15:29:12|40687.41
15:29:13|40687.41
15:29:14|40687.41
15:29:15|40687.41
15:29:16|40687.41
15:29:18|40687.41
15:29:19|40681.24
15:29:19|40681.24
15:29:20|40681.24
15:29:22|40681.24
15:29:23|40681.24
15:29:24|40682.75
15:29:24|40686.96
15:29:26|40678.93
15:29:27|40678.93
15:29:29|40678.93
15:29:30|40680.18
15:29:30|40680.18
15:29:31|40687.69
15:29:32|40687.69
15:29:34|40687.69
15:29:34|40700.
15:29:35|40700.
15:29:36|40700.
15:29:38|40700.
15:29:39|40700.
15:29:39|40700.
15:29:40|40700.
15:29:41|40708.57
15:29:42|40708.57
15:29:43|40708.57
15:29:44|40708.57
15:29:46|40713.71
15:29:47|40714.29
15:29:47|40714.29
15:29:48|40714.29
15:29:50|40713.97
15:29:50|40713.97
15:29:51|40713.97
15:29:53|40713.97
15:29:53|40713.97
15:29:55|40713.97
15:29:56|40700.55
15:29:57|40700.55
15:29:58|40700.55
15:29:59|40700.55
15:30:00|40715.11
15:30:02|40715.11
15:30:02|40715.11
15:30:03|40715.11
15:30:04|40716.58
15:30:05|40716.58
15:30:07|40716.58
15:30:07|40726.67
15:30:08|40726.67
15:30:11|40726.67
15:30:13|40726.67
15:30:14|40726.67
15:30:14|40726.67
15:30:16|40726.67
15:30:18|40726.67
15:30:19|40726.67
15:30:20|40726.67
15:30:21|40726.67
15:30:22|40726.67
15:30:23|40728.26
15:30:24|40741.59
15:30:25|40741.59
15:30:27|40741.58
15:30:27|40741.58
15:30:29|40741.58
15:30:29|40741.58
15:30:30|40738.83
15:30:32|40738.83
15:30:33|40738.83
15:30:34|40738.83
15:30:35|40739.3
15:30:36|40739.31
15:30:37|40741.58
15:30:39|40739.53
15:30:39|40739.53
15:30:41|40739.53
15:30:41|40739.53
15:30:43|40739.53
15:30:44|40739.53
15:30:45|40733.41
15:30:46|40733.41
15:30:47|40733.41
15:30:48|40733.41
15:30:49|40733.41
15:30:50|40728.23
15:30:52|40728.23
15:30:52|40729.03
15:30:53|40729.03
15:30:55|40729.03
15:30:55|40741.01
15:30:57|40741.01
15:30:57|40733.64
15:30:58|40734.09
15:31:00|40734.09
15:31:00|40734.09
15:31:01|40734.09
15:31:02|40734.09
15:31:04|40734.09
15:31:05|40740.33
15:31:06|40740.33
15:31:07|40740.33
15:31:08|40740.33
15:31:09|40740.33
15:31:10|40740.33
15:31:11|40740.33
15:31:12|40740.33
15:31:13|40740.33
15:31:15|40756.29
15:31:16|40756.29
15:31:18|40756.29
15:31:19|40756.29
15:31:20|40756.29
15:31:21|40756.29
15:31:22|40756.29
15:31:24|40759.87
15:31:25|40761.49
15:31:26|40761.49
15:31:27|40761.49
15:31:28|40761.49
15:31:29|40761.49
15:31:30|40761.49
15:31:31|40761.49
15:31:32|40767.77
15:31:33|40767.77
15:31:35|40767.77
15:31:35|40768.65
15:31:37|40768.65
15:31:38|40768.65
15:31:39|40768.65
15:31:40|40768.65
15:31:41|40768.65
15:31:42|40768.65
15:31:43|40749.42
15:31:44|40749.42
15:31:45|40745.14
15:31:46|40745.14
15:31:46|40745.14
15:31:48|40745.14
15:31:49|40745.14
15:31:50|40745.14
15:31:52|40745.14
15:31:52|40745.14
15:31:53|40745.14
15:31:55|40745.14
15:31:55|40745.14
15:31:56|40745.14
15:31:57|40745.14
15:31:59|40745.14
15:32:00|40745.14
15:32:00|40745.14
15:32:02|40743.77
15:32:03|40743.77
15:32:04|40743.86
15:32:05|40743.86
15:32:07|40743.86
15:32:07|40743.86
15:32:09|40743.86
15:32:10|40743.86
15:32:10|40743.86
15:32:12|40743.86
15:32:13|40743.86
15:32:13|40743.86
15:32:15|40740.15
15:32:16|40740.15
15:32:16|40740.15
15:32:19|40740.15
15:32:20|40740.
15:32:21|40740.
15:32:22|40740.
15:32:23|40740.
15:32:24|40740.
15:32:25|40740.
15:32:27|40716.88
15:32:28|40716.88
15:32:29|40716.88
15:32:30|40716.88
15:32:31|40716.88
15:32:32|40716.88
15:32:33|40722.84
15:32:34|40722.84
15:32:35|40722.84
15:32:35|40722.84
15:32:37|40722.84
15:32:38|40722.84
15:32:39|40722.84
15:32:40|40722.84
15:32:41|40722.84
15:32:42|40722.84
15:32:43|40700.
15:32:44|40700.
15:32:46|40700.
15:32:46|40700.
15:32:48|40700.
15:32:48|40700.
15:32:49|40700.
15:32:51|40700.
15:32:52|40700.
15:32:53|40700.
15:32:54|40700.
15:32:55|40700.
15:32:56|40700.
15:32:57|40700.
15:32:58|40700.
15:32:59|40714.25
15:33:00|40714.25
15:33:01|40714.25
15:33:01|40714.25
15:33:02|40714.25
15:33:04|40714.25
15:33:05|40714.25
15:33:06|40714.25
15:33:07|40714.25
15:33:08|40714.25
15:33:09|40714.25
15:33:10|40714.25
15:33:11|40714.25
15:33:12|40714.25
15:33:13|40717.99
15:33:14|40717.99
15:33:15|40717.99
15:33:16|40717.99
15:33:17|40717.99
15:33:19|40721.18
15:33:21|40721.18
15:33:22|40721.18
15:33:23|40722.25
15:33:24|40722.25
15:33:24|40722.25
15:33:26|40736.09
15:33:27|40736.09
15:33:27|40736.09
15:33:28|40736.09
15:33:29|40745.38
15:33:30|40745.38
15:33:32|40745.38
15:33:33|40745.38
15:33:34|40745.38
15:33:35|40745.38
15:33:36|40745.38
15:33:37|40745.38
15:33:37|40745.38
15:33:39|40745.38
15:33:40|40745.38
15:33:41|40745.38
15:33:42|40745.38
15:33:43|40745.38
15:33:44|40745.38
15:33:45|40718.53
15:33:46|40725.39
15:33:47|40725.39
15:33:48|40725.39
15:33:49|40725.39
15:33:49|40725.39
15:33:51|40725.39
15:33:52|40732.23
15:33:53|40732.23
15:33:54|40712.55
15:33:55|40712.55
15:33:56|40712.55
15:33:57|40712.55
15:33:58|40713.36
15:33:59|40713.36
15:34:00|40713.36
15:34:01|40713.36
15:34:02|40713.36
15:34:03|40711.55
15:34:05|40709.69
15:34:05|40709.69
15:34:06|40700.
15:34:07|40700.
15:34:08|40700.
15:34:10|40700.
15:34:10|40700.
15:34:11|40680.01
15:34:12|40680.01
15:34:14|40680.
15:34:15|40680.
15:34:15|40670.04
15:34:17|40680.31
15:34:18|40680.31
15:34:19|40680.31
15:34:20|40676.
15:34:22|40672.02
15:34:23|40671.87
15:34:24|40671.86
15:34:25|40671.86
15:34:27|40665.58
15:34:28|40665.71
15:34:29|40665.71
15:34:30|40673.7
15:34:32|40673.71
15:34:33|40673.71
15:34:34|40673.71
15:34:35|40673.71
15:34:36|40673.71
15:34:37|40673.71
15:34:39|40673.71
15:34:39|40673.71
15:34:41|40673.71
15:34:41|40673.12
15:34:43|40672.67
15:34:44|40672.67
15:34:45|40672.67
15:34:46|40671.71
15:34:47|40671.71
15:34:48|40669.82
15:34:49|40669.82
15:34:50|40669.52
15:34:51|40669.52
15:34:52|40666.26
15:34:53|40666.26
15:34:54|40666.26
15:34:55|40666.26
15:34:56|40666.61
15:34:57|40666.61
15:34:58|40666.61
15:34:59|40666.61
15:35:00|40666.88
15:35:02|40666.88
15:35:03|40666.88
15:35:03|40657.44
15:35:05|40657.45
15:35:06|40657.45
15:35:07|40665.33
15:35:07|40665.33
15:35:09|40670.17
15:35:09|40670.11
15:35:10|40670.11
15:35:11|40670.11
15:35:12|40674.29
15:35:13|40668.1
15:35:14|40668.1
15:35:16|40671.65
15:35:16|40671.65
15:35:18|40685.34
15:35:19|40678.65
15:35:21|40678.64
15:35:22|40678.64
15:35:23|40678.64
15:35:23|40678.64
15:35:24|40678.66
15:35:25|40686.8
15:35:27|40686.8
15:35:27|40672.54
15:35:29|40672.54
15:35:30|40672.8
15:35:31|40672.8
15:35:32|40672.8
15:35:33|40672.8
15:35:34|40672.8
15:35:35|40672.8
15:35:36|40672.54
15:35:37|40672.55
15:35:38|40672.55
15:35:39|40672.55
15:35:41|40683.62
15:35:42|40683.62
15:35:42|40683.32
15:35:44|40683.32
15:35:45|40683.32
15:35:46|40683.32
15:35:47|40675.81
15:35:48|40675.81
15:35:49|40675.81
15:35:50|40675.81
15:35:51|40675.81
15:35:52|40682.97
15:35:53|40682.97
15:35:54|40682.97
15:35:55|40688.82
15:35:56|40697.95
15:35:57|40697.95
15:35:58|40697.95
15:35:59|40697.95
15:36:00|40697.95
15:36:02|40712.75
15:36:02|40712.75
15:36:03|40712.75
15:36:05|40712.75
15:36:06|40712.75
15:36:07|40707.48
15:36:08|40712.22
15:36:09|40711.73
15:36:10|40711.73
15:36:10|40711.73
15:36:11|40711.73
15:36:13|40704.52
15:36:14|40712.77
15:36:16|40712.77
15:36:16|40712.77
15:36:17|40712.77
15:36:18|40712.77
15:36:20|40712.77
15:36:21|40712.77
15:36:23|40712.76
15:36:23|40712.76
15:36:25|40712.76
15:36:25|40712.76
15:36:26|40712.76
15:36:28|40712.76
15:36:30|40712.76
15:36:31|40712.76
15:36:32|40712.76
15:36:32|40712.76
15:36:34|40712.76
15:36:34|40711.52
15:36:36|40711.52
15:36:37|40704.58
15:36:38|40704.52
15:36:38|40704.52
15:36:40|40704.52
15:36:40|40704.52
15:36:42|40704.52
15:36:42|40704.52
15:36:43|40704.52
15:36:44|40704.52
15:36:46|40673.14
15:36:47|40673.14
15:36:47|40673.14
15:36:49|40673.14
15:36:49|40673.14
15:36:50|40673.12
15:36:52|40672.8
15:36:52|40671.24
15:36:54|40671.24
15:36:55|40671.24
15:36:55|40671.24
15:36:57|40672.45
15:36:58|40672.45
15:36:59|40672.45
15:37:00|40672.45
15:37:01|40672.45
15:37:02|40672.45
15:37:03|40672.45
15:37:04|40672.45
15:37:05|40672.45
15:37:06|40672.45
15:37:07|40672.45
15:37:09|40673.52
15:37:09|40634.67
15:37:11|40634.67
15:37:12|40654.74
15:37:13|40654.74
15:37:14|40646.62
15:37:15|40654.4
15:37:16|40654.4
15:37:17|40654.4
15:37:18|40654.4
15:37:19|40651.69
15:37:20|40651.69
15:37:21|40651.69
15:37:22|40658.34
15:37:23|40658.34
15:37:24|40659.82
15:37:25|40661.57
15:37:27|40661.57
15:37:27|40661.57
15:37:29|40661.57
15:37:30|40655.41
15:37:30|40656.01
15:37:32|40656.01
15:37:32|40655.41
15:37:34|40655.41
15:37:35|40652.39
15:37:36|40652.39
15:37:36|40652.39
15:37:38|40652.39
15:37:39|40652.39
15:37:40|40652.38
15:37:41|40643.68
15:37:42|40643.5
15:37:43|40643.5
15:37:45|40632.92
15:37:45|40632.92
15:37:46|40626.67
15:37:47|40624.81
15:37:49|40629.37
15:37:49|40629.28
15:37:50|40629.28
15:37:51|40629.28
15:37:52|40629.28
15:37:53|40629.28
15:37:54|40622.55
15:37:56|40622.55
15:37:57|40620.77
15:37:58|40618.78
15:37:59|40610.64
15:38:00|40611.3
15:38:01|40611.3
15:38:02|40611.3
15:38:03|40611.3
15:38:04|40611.3
15:38:05|40611.3
15:38:06|40611.3
15:38:07|40611.3
15:38:08|40611.3
15:38:10|40624.92
15:38:10|40624.92
15:38:11|40622.48
15:38:12|40622.48
15:38:13|40622.48
15:38:14|40622.48
15:38:15|40622.48
15:38:16|40622.48
15:38:18|40640.99
15:38:18|40640.99
15:38:19|40640.99
15:38:20|40640.99
15:38:21|40640.99
15:38:23|40640.99
15:38:25|40640.99
15:38:26|40627.26
15:38:27|40627.26
15:38:28|40629.11
15:38:29|40629.11
15:38:30|40629.11
15:38:31|40629.11
15:38:32|40629.11
15:38:33|40629.11
15:38:34|40629.11
15:38:35|40629.11
15:38:36|40629.11
15:38:37|40629.11
15:38:38|40629.11
15:38:39|40629.11
15:38:40|40629.11
15:38:41|40637.23
15:38:42|40637.23
15:38:43|40633.81
15:38:44|40629.75
15:38:45|40620.34
15:38:46|40620.34
15:38:47|40620.32
15:38:49|40620.32
15:38:49|40620.32
15:38:50|40620.33
15:38:52|40620.33
15:38:52|40620.33
15:38:53|40620.32
15:38:55|40620.32
15:38:55|40620.32
15:38:57|40604.39
15:38:57|40604.39
15:38:58|40604.39
15:39:00|40604.39
15:39:01|40604.39
15:39:02|40604.39
15:39:02|40604.39
15:39:03|40604.61
15:39:04|40604.61
15:39:05|40604.61
15:39:06|40604.61
15:39:08|40604.61
15:39:09|40620.6
15:39:09|40620.63
15:39:10|40620.63
15:39:12|40620.63
15:39:13|40620.63
15:39:14|40620.63
15:39:15|40631.24
15:39:16|40625.28
15:39:17|40625.28
15:39:18|40631.12
15:39:19|40631.02
15:39:20|40631.02
15:39:21|40631.02
15:39:23|40631.02
15:39:23|40631.02
15:39:26|40631.02
15:39:26|40632.83
15:39:28|40632.82
15:39:28|40632.87
15:39:30|40640.78
15:39:32|40640.78
15:39:33|40647.68
15:39:34|40647.68
15:39:35|40647.68
15:39:36|40647.68
15:39:37|40647.68
15:39:38|40647.68
15:39:39|40647.68
15:39:40|40647.35
15:39:41|40647.35
15:39:42|40647.35
15:39:43|40643.05
15:39:44|40635.34
15:39:45|40635.34
15:39:46|40635.34
15:39:47|40635.34
15:39:47|40635.34
15:39:49|40638.41
15:39:50|40638.59
15:39:51|40638.59
15:39:52|40638.59
15:39:53|40638.59
15:39:54|40638.59
15:39:55|40638.59
15:39:56|40634.71
15:39:57|40634.71
15:39:58|40634.71
15:39:59|40634.71
15:40:00|40634.71
15:40:01|40634.71
15:40:02|40637.03
15:40:03|40637.03
15:40:04|40637.02
15:40:05|40637.02
15:40:06|40637.03
15:40:07|40637.03
15:40:09|40637.03
15:40:10|40655.27
15:40:11|40655.27
15:40:12|40655.27
15:40:13|40655.27
15:40:14|40655.27
15:40:15|40655.26
15:40:16|40655.26
15:40:17|40655.26
15:40:18|40655.26
15:40:19|40655.26
15:40:20|40647.16
15:40:21|40647.16
15:40:22|40647.16
15:40:23|40647.16
15:40:25|40647.16
15:40:26|40647.16
15:40:26|40647.16
15:40:27|40658.54
15:40:28|40648.2
15:40:30|40648.2
15:40:31|40642.31
15:40:31|40642.31
15:40:33|40642.31
15:40:33|40642.31
15:40:35|40642.31
15:40:36|40642.31
15:40:37|40642.31
15:40:38|40642.31
15:40:39|40642.31
15:40:40|40642.31
15:40:42|40642.31
15:40:43|40648.2
15:40:43|40648.2
15:40:44|40648.2
15:40:46|40655.38
15:40:46|40655.38
15:40:47|40655.28
15:40:48|40654.78
15:40:49|40654.78
15:40:51|40654.78
15:40:51|40654.78
15:40:52|40655.26
15:40:53|40655.27
15:40:54|40655.27
15:40:55|40655.27
15:40:56|40655.27
15:40:57|40655.27
15:40:58|40655.27
15:41:00|40655.27
15:41:01|40651.82
15:41:02|40643.87
15:41:03|40643.87
15:41:03|40656.84
15:41:05|40656.78
15:41:06|40656.86
15:41:08|40656.86
15:41:09|40656.86
15:41:09|40656.86
15:41:10|40666.1
15:41:11|40666.1
15:41:12|40666.1
15:41:14|40666.39
15:41:15|40668.18
15:41:16|40668.13
15:41:17|40668.13
15:41:17|40668.18
15:41:18|40668.18
15:41:20|40676.11
15:41:21|40669.87
15:41:21|40669.87
15:41:23|40669.87
15:41:24|40669.87
15:41:26|40669.87
15:41:27|40668.21
15:41:28|40680.75
15:41:30|40671.97
15:41:30|40671.97
15:41:31|40671.97
15:41:33|40671.97
15:41:34|40670.84
15:41:34|40670.84
15:41:36|40670.84
15:41:37|40674.46
15:41:37|40674.46
15:41:39|40674.46
15:41:39|40672.35
15:41:40|40674.46
15:41:43|40685.45
15:41:44|40691.37
15:41:45|40691.37
15:41:46|40678.71
15:41:46|40678.71
15:41:48|40678.71
15:41:48|40687.19
15:41:50|40687.19
15:41:51|40699.11
15:41:52|40699.11
15:41:53|40696.7
15:41:54|40696.7
15:41:55|40691.24
15:41:57|40691.24
15:41:57|40691.24
15:41:58|40691.24
15:41:59|40691.24
15:42:00|40691.24
15:42:02|40691.24
15:42:02|40691.24
15:42:03|40691.24
15:42:04|40691.24
15:42:05|40691.24
15:42:06|40689.73
15:42:07|40689.73
15:42:09|40689.73
15:42:09|40689.73
15:42:10|40689.73
15:42:11|40689.73
15:42:12|40689.73
15:42:13|40683.52
15:42:14|40697.62
15:42:15|40697.62
15:42:16|40697.05
15:42:17|40697.05
15:42:19|40697.05
15:42:19|40697.05
15:42:21|40697.05
15:42:21|40697.05
15:42:23|40697.05
15:42:23|40697.05
15:42:25|40697.05
15:42:25|40697.05
15:42:27|40707.52
15:42:28|40707.52
15:42:29|40707.52
15:42:30|40707.52
15:42:31|40707.52
15:42:32|40707.52
15:42:33|40725.47
15:42:34|40725.47
15:42:36|40728.82
15:42:36|40728.82
15:42:38|40728.82
15:42:38|40728.82
15:42:40|40735.52
15:42:40|40736.14
15:42:41|40736.24
15:42:43|40736.24
15:42:44|40736.24
15:42:45|40751.43
15:42:45|40751.43
15:42:47|40751.43
15:42:48|40751.43
15:42:49|40751.43
15:42:49|40748.11
15:42:50|40742.22
15:42:52|40742.22
15:42:53|40742.22
15:42:54|40742.22
15:42:55|40742.22
15:42:56|40742.22
15:42:57|40744.25
15:42:58|40744.03
15:42:59|40744.03
15:43:00|40744.02
15:43:01|40744.02
15:43:02|40744.02
15:43:03|40744.02
15:43:05|40744.02
15:43:05|40728.54
15:43:06|40728.43
15:43:08|40728.43
15:43:08|40728.43
15:43:09|40728.43
15:43:11|40728.43
15:43:12|40728.43
15:43:13|40728.43
15:43:13|40728.43
15:43:15|40728.43
15:43:16|40728.43
15:43:16|40728.43
15:43:18|40728.43
15:43:18|40709.61
15:43:20|40709.61
15:43:21|40709.61
15:43:22|40709.61
15:43:23|40709.61
15:43:25|40709.61
15:43:25|40704.23
15:43:27|40704.23
15:43:28|40704.23
15:43:29|40712.75
15:43:30|40712.75
15:43:32|40712.75
15:43:33|40712.53
15:43:34|40703.3
15:43:35|40703.3
15:43:36|40703.3
15:43:37|40705.6
15:43:37|40705.6
15:43:39|40705.6
15:43:40|40705.6
15:43:41|40728.62
15:43:41|40728.62
15:43:43|40728.62
15:43:44|40731.75
15:43:45|40731.75
15:43:47|40731.75
15:43:48|40731.75
15:43:49|40731.75
15:43:49|40731.75
15:43:51|40731.75
15:43:52|40731.75
15:43:53|40731.75
15:43:54|40731.75
15:43:55|40731.75
15:43:56|40731.75
15:43:57|40731.75
15:43:58|40731.75
15:43:59|40731.75
15:44:00|40731.75
15:44:01|40731.75
15:44:02|40699.57
15:44:03|40699.57
15:44:04|40699.57
15:44:05|40699.57
15:44:07|40699.57
15:44:07|40695.87
15:44:08|40695.87
15:44:09|40695.87
15:44:10|40695.87
15:44:12|40695.87
15:44:12|40695.87
15:44:14|40695.87
15:44:14|40700.
15:44:15|40700.
15:44:16|40700.
15:44:18|40700.
15:44:18|40700.
15:44:20|40687.89
15:44:21|40687.89
15:44:22|40687.89
15:44:23|40687.89
15:44:24|40678.35
15:44:25|40678.35
15:44:26|40678.35
15:44:27|40678.35
15:44:28|40678.35
15:44:30|40678.35
15:44:31|40678.35
15:44:32|40659.58
15:44:33|40659.58
15:44:35|40659.58
15:44:36|40670.03
15:44:36|40670.03
15:44:37|40659.16
15:44:38|40659.16
15:44:40|40659.16
15:44:41|40659.16
15:44:42|40659.16
15:44:43|40659.16
15:44:43|40654.47
15:44:45|40654.47
15:44:45|40654.47
15:44:46|40654.47
15:44:47|40654.47
15:44:49|40654.47
15:44:49|40654.47
15:44:51|40654.47
15:44:52|40654.47
15:44:53|40654.47
15:44:54|40654.47
15:44:56|40654.47
15:44:57|40654.47
15:44:57|40644.41
15:44:59|40644.41
15:44:59|40644.41
15:45:00|40644.41
15:45:01|40642.16
15:45:03|40634.29
15:45:04|40635.54
15:45:04|40638.54
15:45:06|40638.54
15:45:07|40638.54
15:45:07|40638.54
15:45:09|40638.54
15:45:09|40639.37
15:45:10|40639.37
15:45:11|40639.37
15:45:13|40640.16
15:45:13|40640.16
15:45:14|40646.74
15:45:15|40646.74
15:45:17|40646.74
15:45:18|40646.74
15:45:20|40646.74
15:45:21|40646.74
15:45:21|40646.74
15:45:22|40646.74
15:45:23|40646.74
15:45:25|40624.81
15:45:26|40624.81
15:45:26|40617.63
15:45:28|40615.13
15:45:29|40615.13
15:45:30|40615.13
15:45:31|40615.13
15:45:33|40612.63
15:45:34|40612.63
15:45:35|40612.63
15:45:36|40613.22
15:45:37|40613.22
15:45:38|40613.22
15:45:39|40613.22
15:45:41|40616.73
15:45:41|40616.73
15:45:43|40612.63
15:45:44|40608.56
15:45:45|40606.06
15:45:47|40606.06
15:45:49|40604.39
15:45:49|40608.27
15:45:50|40608.27
15:45:51|40608.27
15:45:53|40605.99
15:45:53|40605.99
15:45:54|40620.6
15:45:55|40620.6
15:45:57|40617.4
15:45:58|40623.78
15:45:59|40625.7
15:46:00|40628.2
15:46:02|40628.2
15:46:02|40630.51
15:46:03|40630.51
15:46:04|40629.89
15:46:06|40633.95
15:46:07|40633.95
15:46:08|40633.95
15:46:09|40633.95
15:46:10|40633.95
15:46:10|40644.06
15:46:12|40644.06
15:46:13|40651.05
15:46:13|40651.05
15:46:15|40651.05
15:46:17|40651.05
15:46:17|40651.05
15:46:18|40651.05
15:46:19|40651.05
15:46:21|40651.05
15:46:22|40661.29
15:46:23|40661.29
15:46:23|40661.29
15:46:25|40685.86
15:46:25|40685.86
15:46:27|40692.11
15:46:29|40692.11
15:46:30|40688.37
15:46:31|40688.37
15:46:32|40688.37
15:46:33|40688.37
15:46:34|40688.37
15:46:35|40681.05
15:46:36|40681.05
15:46:37|40681.05
15:46:38|40681.05
15:46:39|40681.05
15:46:40|40687.93
15:46:41|40687.89
15:46:43|40688.37
15:46:44|40688.37
15:46:45|40695.9
15:46:46|40695.9
15:46:47|40695.9
15:46:48|40695.9
15:46:49|40685.7
15:46:50|40685.7
15:46:51|40685.7
15:46:53|40685.7
15:46:54|40685.7
15:46:55|40685.7
15:46:56|40685.7
15:46:57|40685.7
15:46:58|40685.7
15:46:59|40685.7
15:47:01|40685.7
15:47:01|40685.7
15:47:02|40685.7
15:47:03|40685.7
15:47:05|40694.64
15:47:05|40714.61
15:47:07|40708.62
15:47:08|40708.62
15:47:08|40708.62
15:47:09|40708.62
15:47:10|40708.62
15:47:12|40708.62
15:47:12|40712.35
15:47:13|40712.35
15:47:14|40708.67
15:47:15|40708.67
15:47:16|40708.67
15:47:17|40708.67
15:47:18|40708.67
15:47:19|40709.25
15:47:20|40709.25
15:47:21|40709.25
15:47:23|40707.41
15:47:23|40700.04
15:47:24|40700.04
15:47:25|40700.04
15:47:26|40700.04
15:47:28|40700.04
15:47:30|40700.04
15:47:31|40700.04
15:47:32|40700.04
15:47:33|40700.04
15:47:34|40700.04
15:47:35|40700.04
15:47:36|40700.04
15:47:36|40700.04
15:47:38|40700.04
15:47:38|40700.04
15:47:40|40700.04
15:47:41|40700.04
15:47:41|40680.16
15:47:43|40680.16
15:47:44|40672.46
15:47:44|40671.64
15:47:45|40671.64
15:47:46|40671.64
15:47:47|40671.64
15:47:48|40671.64
15:47:49|40671.64
15:47:50|40664.79
15:47:52|40664.79
15:47:52|40664.79
15:47:53|40664.79
15:47:54|40664.79
15:47:56|40664.79
15:47:57|40664.79
15:47:58|40665.97
15:47:59|40665.97
15:48:00|40665.97
15:48:02|40665.97
15:48:02|40665.97
15:48:03|40665.7
15:48:04|40665.7
15:48:05|40652.87
15:48:06|40652.87
15:48:07|40652.87
15:48:08|40652.87
15:48:10|40652.87
15:48:10|40637.8
15:48:12|40637.8
15:48:13|40637.8
15:48:14|40637.8
15:48:15|40637.8
15:48:15|40627.49
15:48:16|40627.49
15:48:18|40627.18
15:48:19|40619.04
15:48:20|40619.03
15:48:21|40619.03
15:48:22|40619.03
15:48:23|40619.03
15:48:23|40635.53
15:48:24|40632.45
15:48:25|40632.45
15:48:27|40632.45
15:48:27|40632.45
15:48:28|40610.21
15:48:31|40610.21
15:48:32|40610.21
15:48:33|40610.21
15:48:33|40610.21
15:48:34|40610.21
15:48:37|40610.21
15:48:38|40610.09
15:48:39|40610.09
15:48:39|40610.09
15:48:40|40610.09
15:48:41|40610.09
15:48:42|40610.09
15:48:44|40610.09
15:48:45|40616.19
15:48:46|40616.19
15:48:46|40616.19
15:48:48|40608.59
15:48:48|40614.9
15:48:50|40614.9
15:48:50|40614.63
15:48:51|40614.63
15:48:52|40614.63
15:48:54|40614.63
15:48:54|40614.63
15:48:55|40614.81
15:48:56|40614.81
15:48:57|40614.81
15:48:58|40614.81
15:49:00|40614.81
15:49:00|40614.81
15:49:01|40614.81
15:49:02|40614.81
15:49:03|40618.32
15:49:04|40610.44
15:49:06|40610.44
15:49:06|40634.6
15:49:07|40634.59
15:49:08|40634.59
15:49:09|40634.59
15:49:10|40634.59
15:49:11|40634.59
15:49:12|40634.59
15:49:13|40634.59
15:49:15|40629.97
15:49:16|40629.97
15:49:17|40629.97
15:49:18|40629.97
15:49:19|40619.77
15:49:19|40619.77
15:49:20|40619.77
15:49:21|40619.77
15:49:23|40619.77
15:49:24|40630.28
15:49:25|40630.28
15:49:25|40632.7
15:49:26|40632.7
15:49:28|40632.7
15:49:29|40632.7
15:49:29|40632.7
15:49:32|40632.7
15:49:32|40629.5
15:49:33|40629.5
15:49:34|40641.97
15:49:36|40641.97
15:49:37|40641.97
15:49:37|40641.97
15:49:39|40644.12
15:49:40|40644.12
15:49:41|40634.13
15:49:42|40634.13
15:49:43|40632.69
15:49:44|40632.69
15:49:45|40632.69
15:49:46|40632.69
15:49:47|40628.77
15:49:48|40628.77
15:49:49|40628.76
15:49:50|40628.75
15:49:51|40628.75
15:49:52|40628.75
15:49:53|40628.75
15:49:55|40628.75
15:49:55|40628.75
15:49:57|40628.75
15:49:58|40628.75
15:49:59|40628.75
15:50:00|40628.75
15:50:01|40622.97
15:50:02|40628.35
15:50:03|40628.35
15:50:04|40619.81
15:50:06|40619.81
15:50:07|40619.81
15:50:08|40619.81
15:50:09|40619.81
15:50:10|40619.81
15:50:12|40619.81
15:50:13|40625.9
15:50:15|40612.82
15:50:16|40612.82
15:50:17|40612.82
15:50:17|40623.83
15:50:19|40623.83
15:50:19|40623.83
15:50:21|40623.83
15:50:22|40610.93
15:50:23|40610.93
15:50:25|40610.93
15:50:26|40610.93
15:50:26|40610.93
15:50:28|40607.82
15:50:29|40604.39
15:50:30|40604.39
15:50:31|40604.39
15:50:33|40594.97
15:50:34|40594.97
15:50:34|40594.97
15:50:35|40594.97
15:50:36|40594.97
15:50:38|40594.97
15:50:39|40594.97
15:50:40|40594.97
15:50:41|40594.97
15:50:42|40601.4
15:50:43|40601.4
15:50:44|40601.4
15:50:45|40601.01
15:50:46|40601.01
15:50:47|40601.01
15:50:48|40601.01
15:50:49|40606.29
15:50:50|40606.29
15:50:51|40606.29
15:50:52|40606.29
15:50:53|40618.11
15:50:54|40618.11
15:50:56|40612.35
15:50:56|40612.35
15:50:58|40612.35
15:50:59|40602.82
15:50:59|40600.55
15:51:01|40600.55
15:51:02|40607.28
15:51:03|40607.28
15:51:04|40607.28
15:51:05|40607.28
15:51:07|40597.48
15:51:07|40597.48
15:51:08|40597.33
15:51:09|40588.73
15:51:11|40594.32
15:51:11|40594.32
15:51:13|40594.32
15:51:14|40594.32
15:51:15|40594.02
15:51:16|40594.02
15:51:17|40591.3
15:51:18|40591.3
15:51:19|40591.3
15:51:20|40591.3
15:51:22|40591.3
15:51:23|40597.76
15:51:24|40597.76
15:51:25|40604.87
15:51:27|40604.87
15:51:27|40604.2
15:51:29|40612.64
15:51:30|40610.05
15:51:31|40610.05
15:51:33|40610.05
15:51:33|40610.05
15:51:34|40610.05
15:51:35|40610.05
15:51:36|40610.05
15:51:38|40610.05
15:51:39|40610.05
15:51:39|40610.05
15:51:40|40610.05
15:51:41|40610.05
15:51:43|40610.05
15:51:44|40610.05
15:51:45|40610.05
15:51:46|40610.05
15:51:47|40610.05
15:51:49|40610.05
15:51:50|40610.05
15:51:51|40610.05
15:51:52|40610.05
15:51:53|40610.05
15:51:54|40610.05
15:51:55|40585.87
15:51:56|40585.87
15:51:57|40585.87
15:51:58|40585.87
15:51:59|40585.87
15:52:00|40585.87
15:52:01|40571.24
15:52:02|40563.22
15:52:03|40551.39
15:52:04|40551.39
15:52:05|40551.39
15:52:06|40562.33
15:52:07|40562.33
15:52:08|40562.33
15:52:09|40562.33
15:52:10|40562.33
15:52:12|40562.33
15:52:13|40562.33
15:52:13|40562.33
15:52:14|40562.33
15:52:15|40562.33
15:52:17|40562.33
15:52:18|40552.53
15:52:19|40562.13
15:52:20|40562.13
15:52:22|40562.13
15:52:23|40562.33
15:52:24|40562.33
15:52:25|40569.72
15:52:27|40569.72
15:52:28|40581.77
15:52:28|40581.77
15:52:30|40581.77
15:52:30|40581.77
15:52:31|40578.8
15:52:33|40581.39
15:52:34|40581.39
15:52:34|40581.87
15:52:36|40581.87
15:52:37|40581.59
15:52:38|40575.64
15:52:39|40574.69
15:52:40|40574.69
15:52:41|40574.69
15:52:41|40574.69
15:52:42|40595.56
15:52:44|40606.17
15:52:45|40606.17
15:52:46|40606.17
15:52:47|40606.17
15:52:49|40601.57
15:52:50|40601.57
15:52:50|40601.57
15:52:51|40601.57
15:52:53|40601.57
15:52:53|40601.57
15:52:54|40601.57
15:52:55|40596.96
15:52:57|40596.96
15:52:58|40596.96
15:52:59|40596.96
15:52:59|40596.96
15:53:00|40600.98
15:53:02|40599.7
15:53:02|40599.7
15:53:04|40606.18
15:53:05|40606.18
15:53:05|40606.18
15:53:07|40606.18
15:53:08|40606.18
15:53:08|40598.98
15:53:10|40598.98
15:53:11|40600.31
15:53:12|40600.31
15:53:13|40600.31
15:53:14|40600.31
15:53:14|40600.31
15:53:16|40590.82
15:53:18|40590.82
15:53:19|40591.25
15:53:20|40591.25
15:53:20|40577.31
15:53:21|40577.31
15:53:22|40577.31
15:53:24|40577.31
15:53:24|40577.31
15:53:26|40577.31
15:53:26|40577.31
15:53:27|40574.2
15:53:28|40587.31
15:53:30|40587.31
15:53:30|40587.31
15:53:31|40587.31
15:53:33|40587.31
15:53:33|40587.31
15:53:34|40574.7
15:53:36|40580.54
15:53:36|40580.54
15:53:37|40568.48
15:53:39|40568.48
15:53:40|40568.48
15:53:41|40567.64
15:53:42|40561.1
15:53:44|40561.1
15:53:45|40561.1
15:53:45|40554.56
15:53:47|40554.56
15:53:48|40558.51
15:53:49|40568.07
15:53:50|40568.07
15:53:51|40568.07
15:53:52|40568.07
15:53:53|40569.81
15:53:54|40569.7
15:53:55|40569.71
15:53:56|40574.27
15:53:58|40574.45
15:53:59|40574.45
15:53:59|40574.45
15:54:01|40573.01
15:54:01|40573.01
15:54:03|40577.49
15:54:03|40577.49
15:54:04|40578.31
15:54:05|40574.04
15:54:07|40574.04
15:54:08|40574.04
15:54:09|40574.04
15:54:09|40572.32
15:54:10|40572.32
15:54:12|40572.27
15:54:13|40572.27
15:54:14|40572.27
15:54:15|40572.27
15:54:16|40556.16
15:54:18|40556.16
15:54:19|40560.77
15:54:19|40560.77
15:54:20|40560.77
15:54:22|40562.25
15:54:23|40557.71
15:54:24|40557.71
15:54:25|40564.52
15:54:26|40567.61
15:54:28|40569.17
15:54:29|40574.85
15:54:30|40577.35
15:54:30|40577.35
15:54:31|40577.35
15:54:33|40577.35
15:54:34|40577.35
15:54:35|40577.35
15:54:36|40577.35
15:54:36|40601.83
15:54:38|40601.83
15:54:39|40601.83
15:54:40|40601.83
15:54:40|40601.83
15:54:41|40601.83
15:54:42|40601.83
15:54:44|40601.83
15:54:45|40601.83
15:54:45|40597.61
15:54:47|40597.61
15:54:48|40606.17
15:54:49|40606.17
15:54:50|40606.17
15:54:51|40606.17
15:54:52|40606.17
15:54:53|40606.17
15:54:54|40606.17
15:54:55|40606.17
15:54:56|40606.17
15:54:57|40606.17
15:54:58|40601.83
15:54:59|40601.83
15:55:00|40592.28
15:55:01|40588.17
15:55:02|40588.17
15:55:03|40589.08
15:55:04|40577.33
15:55:05|40577.33
15:55:06|40577.33
15:55:07|40574.99
15:55:09|40574.99
15:55:10|40574.99
15:55:11|40574.99
15:55:12|40574.86
15:55:13|40574.86
15:55:13|40570.1
15:55:15|40570.1
15:55:15|40573.58
15:55:17|40573.58
15:55:17|40573.58
15:55:19|40573.58
15:55:20|40573.65
15:55:21|40573.65
15:55:22|40585.34
15:55:23|40585.34
15:55:24|40585.34
15:55:26|40581.5
15:55:27|40581.
15:55:28|40580.93
15:55:29|40580.79
15:55:30|40575.82
15:55:32|40575.82
15:55:32|40577.13
15:55:34|40573.35
15:55:34|40568.82
15:55:35|40568.82
15:55:37|40568.07
15:55:38|40568.07
15:55:39|40568.07
15:55:39|40566.1
15:55:41|40565.57
15:55:43|40568.06
15:55:43|40568.07
15:55:44|40580.32
15:55:45|40580.71
15:55:46|40580.71
15:55:47|40580.71
15:55:49|40585.79
15:55:49|40586.28
15:55:50|40586.28
15:55:52|40586.28
15:55:52|40586.28
15:55:54|40591.32
15:55:54|40606.18
15:55:55|40606.18
15:55:56|40606.18
15:55:57|40609.15
15:55:58|40609.15
15:56:00|40609.15
15:56:00|40609.15
15:56:02|40609.15
15:56:02|40609.15
15:56:04|40611.65
15:56:04|40611.66
15:56:06|40606.45
15:56:07|40606.45
15:56:08|40611.65
15:56:09|40611.65
15:56:10|40611.65
15:56:12|40611.65
15:56:12|40611.65
15:56:13|40611.66
15:56:15|40605.73
15:56:15|40612.64
15:56:17|40612.64
15:56:18|40612.64
15:56:20|40621.57
15:56:21|40621.56
15:56:21|40621.58
15:56:23|40621.54
15:56:23|40621.42
15:56:25|40621.5
15:56:26|40621.5
15:56:27|40618.19
15:56:27|40618.19
15:56:29|40618.19
15:56:30|40622.83
15:56:31|40621.8
15:56:31|40622.8
15:56:32|40621.86
15:56:33|40622.68
15:56:35|40622.6
15:56:36|40622.6
15:56:37|40622.6
15:56:38|40622.6
15:56:39|40622.6
15:56:40|40622.6
15:56:41|40622.6
15:56:42|40622.83
15:56:43|40622.83
15:56:44|40622.83
15:56:45|40622.83
15:56:46|40622.83
15:56:46|40622.83
15:56:48|40622.83
15:56:49|40621.9
15:56:50|40621.96
15:56:51|40621.96
15:56:52|40621.93
15:56:53|40621.93
15:56:54|40621.93
15:56:55|40624.91
15:56:56|40624.91
15:56:57|40624.91
15:56:58|40624.91
15:56:59|40624.91
15:57:00|40624.91
15:57:01|40624.91
15:57:02|40624.91
15:57:03|40619.59
15:57:04|40619.62
15:57:05|40619.62
15:57:06|40619.62
15:57:07|40619.62
15:57:08|40619.62
15:57:09|40612.21
15:57:10|40612.21
15:57:11|40612.21
15:57:12|40624.91
15:57:13|40624.91
15:57:14|40624.91
15:57:15|40624.91
15:57:16|40624.91
15:57:17|40624.91
15:57:19|40624.57
15:57:19|40622.06
15:57:20|40624.56
15:57:21|40624.56
15:57:22|40633.95
15:57:24|40633.95
15:57:25|40633.95
15:57:25|40633.95
15:57:28|40633.95
15:57:29|40627.38
15:57:30|40627.38
15:57:30|40627.38
15:57:32|40618.97
15:57:33|40618.97
15:57:34|40618.97
15:57:35|40618.97
15:57:36|40619.24
15:57:37|40619.24
15:57:38|40619.24
15:57:39|40619.24
15:57:40|40619.24
15:57:41|40619.24
15:57:42|40619.24
15:57:43|40619.24
15:57:44|40619.24
15:57:46|40619.24
15:57:47|40619.24
15:57:47|40619.24
15:57:49|40619.24
15:57:49|40635.11
15:57:51|40644.89
15:57:52|40644.89
15:57:53|40644.89
15:57:53|40644.89
15:57:55|40644.89
15:57:56|40643.67
15:57:57|40640.8
15:57:58|40640.8
15:57:59|40640.8
15:57:59|40640.8
15:58:01|40640.8
15:58:02|40640.8
15:58:03|40640.8
15:58:04|40640.8
15:58:05|40640.8
15:58:06|40630.99
15:58:06|40630.9
15:58:07|40630.75
15:58:09|40630.62
15:58:10|40626.24
15:58:11|40623.23
15:58:12|40623.23
15:58:13|40623.23
15:58:14|40623.23
15:58:15|40623.23
15:58:16|40623.23
15:58:17|40623.23
15:58:18|40623.23
15:58:19|40623.23
15:58:20|40623.23
15:58:21|40623.23
15:58:22|40623.23
15:58:23|40623.23
15:58:24|40623.23
15:58:25|40623.23
15:58:26|40623.23
15:58:27|40623.23
15:58:29|40623.23
15:58:30|40623.23
15:58:31|40619.56
15:58:32|40619.41
15:58:33|40619.41
15:58:35|40619.41
15:58:36|40619.41
15:58:37|40618.75
15:58:38|40618.75
15:58:39|40618.75
15:58:39|40618.75
15:58:40|40618.75
15:58:42|40618.75
15:58:43|40618.75
15:58:44|40618.75
15:58:45|40618.75
15:58:46|40618.75
15:58:46|40618.75
15:58:47|40618.75
15:58:49|40618.75
15:58:50|40618.75
15:58:50|40618.75
15:58:51|40618.75
15:58:53|40606.58
15:58:53|40602.38
15:58:55|40602.38
15:58:56|40602.54
15:58:57|40602.54
15:58:58|40602.54
15:58:59|40602.54
15:59:00|40602.54
15:59:01|40602.54
15:59:02|40602.54
15:59:04|40602.54
15:59:04|40602.54
15:59:05|40602.54
15:59:07|40602.54
15:59:08|40602.54
15:59:08|40582.6
15:59:10|40582.6
15:59:11|40591.6
15:59:11|40593.52
15:59:12|40600.55
15:59:13|40600.55
15:59:14|40600.55
15:59:16|40600.55
15:59:17|40600.55
15:59:18|40600.55
15:59:18|40600.55
15:59:19|40600.55
15:59:21|40601.56
15:59:22|40601.86
15:59:23|40601.86
15:59:24|40601.86
15:59:25|40601.86
15:59:27|40601.86
15:59:27|40602.
15:59:29|40593.64
15:59:30|40595.75
15:59:32|40595.9
15:59:32|40595.97
15:59:34|40595.97
15:59:35|40598.51
15:59:36|40605.79
15:59:36|40605.79
15:59:37|40605.79
15:59:39|40605.79
15:59:40|40605.79
15:59:40|40611.1
15:59:42|40611.1
15:59:43|40611.1
15:59:43|40611.1
15:59:45|40618.53
15:59:45|40618.53
15:59:47|40618.53
15:59:49|40619.73
15:59:50|40619.73
15:59:51|40618.89
15:59:51|40619.74
15:59:52|40619.74
15:59:53|40619.41
15:59:55|40619.41
15:59:55|40619.41
15:59:57|40619.41
15:59:57|40619.41
15:59:58|40619.41
16:00:00|40603.96
16:00:00|40590.06
16:00:02|40590.06
16:00:03|40590.06
16:00:05|40597.62
16:00:05|40580.39
16:00:06|40580.39
16:00:07|40580.39
16:00:09|40580.39
16:00:09|40580.39
16:00:11|40580.39
16:00:11|40580.39
16:00:13|40574.94
16:00:13|40574.94
16:00:15|40574.94
16:00:15|40583.29
16:00:17|40586.58
16:00:17|40585.9
16:00:18|40601.24
16:00:19|40601.51
16:00:20|40601.51
16:00:21|40601.51
16:00:22|40597.5
16:00:23|40597.5
16:00:25|40597.5
16:00:25|40597.5
16:00:26|40597.5
16:00:28|40597.5
16:00:28|40594.05
16:00:30|40594.61
16:00:30|40594.61
16:00:31|40594.61
16:00:32|40594.61
16:00:34|40594.61
16:00:35|40594.61
16:00:37|40603.65
16:00:37|40603.67
16:00:38|40603.67
16:00:40|40603.67
16:00:40|40603.67
16:00:42|40603.67
16:00:43|40603.68
16:00:44|40603.68
16:00:45|40596.25
16:00:46|40603.65
16:00:47|40603.65
16:00:48|40603.68
16:00:49|40603.68
16:00:50|40603.68
16:00:51|40603.68
16:00:52|40603.68
16:00:52|40613.87
16:00:54|40614.66
16:00:55|40614.66
16:00:56|40614.66
16:00:57|40608.02
16:00:58|40608.02
16:00:59|40608.02
16:01:00|40608.02
16:01:01|40608.02
16:01:02|40608.02
16:01:03|40608.77
16:01:05|40608.77
16:01:06|40609.5
16:01:06|40609.5
16:01:07|40616.24
16:01:08|40616.24
16:01:09|40616.24
16:01:11|40614.53
16:01:11|40618.74
16:01:13|40618.74
16:01:13|40614.57
16:01:15|40618.73
16:01:15|40622.41
16:01:17|40622.41
16:01:17|40614.57
16:01:18|40614.57
16:01:19|40614.57
16:01:20|40614.57
16:01:21|40614.57
16:01:22|40590.12
16:01:24|40590.12
16:01:25|40588.48
16:01:25|40588.48
16:01:27|40588.48
16:01:28|40588.48
16:01:29|40588.48
16:01:29|40585.33
16:01:31|40585.33
16:01:33|40585.63
16:01:34|40585.63
16:01:35|40585.63
16:01:36|40585.63
16:01:37|40587.09
16:01:38|40586.08
16:01:39|40586.08
16:01:40|40586.08
16:01:41|40586.08
16:01:42|40586.08
16:01:44|40586.08
16:01:44|40586.08
16:01:45|40585.34
16:01:47|40585.34
16:01:47|40585.34
16:01:48|40585.34
16:01:49|40585.34
16:01:51|40577.22
16:01:52|40577.22
16:01:53|40577.22
16:01:53|40577.22
16:01:54|40577.22
16:01:55|40572.78
16:01:57|40572.78
16:01:57|40572.78
16:01:58|40572.78
16:01:59|40572.78
16:02:00|40572.78
16:02:01|40572.78
16:02:03|40572.78
16:02:04|40572.78
16:02:05|40572.77
16:02:05|40572.77
16:02:06|40564.8
16:02:08|40564.8
16:02:09|40561.32
16:02:10|40553.2
16:02:11|40540.31
16:02:12|40540.31
16:02:13|40540.31
16:02:14|40550.8
16:02:15|40550.8
16:02:16|40550.8
16:02:17|40550.8
16:02:18|40550.8
16:02:19|40550.8
16:02:20|40550.8
16:02:21|40549.16
16:02:22|40549.16
16:02:23|40566.94
16:02:24|40577.33
16:02:25|40577.33
16:02:26|40577.11
16:02:27|40577.11
16:02:28|40577.11
16:02:29|40577.11
16:02:30|40577.11
16:02:31|40577.11
16:02:32|40577.11
16:02:33|40580.16
16:02:34|40580.16
16:02:36|40580.16
16:02:37|40580.16
16:02:38|40580.16
16:02:39|40578.95
16:02:40|40580.2
16:02:42|40580.2
16:02:42|40580.2
16:02:44|40580.2
16:02:44|40580.2
16:02:45|40598.38
16:02:47|40600.88
16:02:47|40603.38
16:02:49|40605.88
16:02:50|40608.1
16:02:51|40608.1
16:02:51|40608.1
16:02:53|40608.1
16:02:54|40608.1
16:02:55|40605.69
16:02:55|40608.78
16:02:57|40601.81
16:02:58|40601.81
16:02:59|40608.02
16:02:59|40607.94
16:03:00|40602.2
16:03:01|40602.2
16:03:03|40602.2
16:03:04|40602.2
16:03:05|40602.2
16:03:06|40609.87
16:03:07|40609.87
16:03:07|40606.22
16:03:09|40606.22
16:03:10|40606.22
16:03:11|40610.29
16:03:11|40610.34
16:03:13|40610.34
16:03:13|40602.99
16:03:15|40602.99
16:03:15|40602.99
16:03:17|40605.2
16:03:18|40605.2
16:03:19|40605.2
16:03:20|40605.2
16:03:21|40605.2
16:03:22|40605.2
16:03:23|40605.2
16:03:24|40605.2
16:03:26|40605.2
16:03:26|40605.2
16:03:28|40605.2
16:03:28|40605.2
16:03:29|40605.2
16:03:31|40605.2
16:03:31|40614.39
16:03:33|40608.44
16:03:34|40610.35
16:03:36|40610.35
16:03:37|40610.35
16:03:38|40610.35
16:03:39|40610.35
16:03:40|40610.35
16:03:41|40610.35
16:03:42|40610.35
16:03:43|40610.35
16:03:44|40610.35
16:03:45|40610.35
16:03:46|40610.35
16:03:47|40615.97
16:03:49|40616.07
16:03:50|40615.56
16:03:50|40615.56
16:03:51|40615.56
16:03:53|40615.56
16:03:53|40615.56
16:03:54|40610.48
16:03:55|40614.9
16:03:56|40614.9
16:03:58|40614.9
16:03:59|40614.9
16:04:00|40616.1
16:04:01|40619.99
16:04:02|40620.
16:04:03|40620.
16:04:04|40625.63
16:04:05|40625.63
16:04:06|40625.63
16:04:07|40625.63
16:04:08|40625.63
16:04:09|40625.63
16:04:10|40625.63
16:04:11|40625.63
16:04:12|40625.63
16:04:13|40634.05
16:04:14|40646.25
16:04:15|40646.25
16:04:16|40646.25
16:04:17|40646.25
16:04:18|40646.25
16:04:19|40646.25
16:04:20|40642.65
16:04:21|40642.65
16:04:23|40642.65
16:04:23|40642.65
16:04:25|40642.65
16:04:27|40647.24
16:04:28|40647.24
16:04:28|40644.67
16:04:30|40644.67
16:04:31|40644.67
16:04:31|40644.67
16:04:33|40644.67
16:04:34|40644.67
16:04:36|40629.4
16:04:37|40637.44
16:04:39|40637.44
16:04:40|40637.44
16:04:40|40637.44
16:04:42|40637.44
16:04:43|40637.44
16:04:44|40637.44
16:04:45|40649.
16:04:46|40649.
16:04:47|40649.
16:04:48|40649.
16:04:50|40650.99
16:04:50|40650.99
16:04:51|40650.99
16:04:53|40650.99
16:04:53|40650.99
16:04:54|40655.26
16:04:55|40655.26
16:04:57|40655.26
16:04:57|40647.39
16:04:58|40647.53
16:04:59|40647.53
16:05:00|40650.99
16:05:02|40650.99
16:05:02|40650.99
16:05:03|40657.01
16:05:04|40657.01
16:05:06|40657.01
16:05:07|40657.01
16:05:08|40666.07
16:05:09|40666.07
16:05:10|40666.07
16:05:11|40666.07
16:05:12|40666.07
16:05:13|40666.07
16:05:14|40657.01
16:05:15|40657.01
16:05:16|40657.01
16:05:17|40657.01
16:05:18|40657.
16:05:19|40657.
16:05:20|40657.
16:05:21|40657.
16:05:22|40646.36
16:05:23|40646.36
16:05:24|40646.36
16:05:25|40646.36
16:05:26|40646.36
16:05:28|40657.72
16:05:29|40657.72
16:05:29|40652.91
16:05:30|40652.91
16:05:31|40652.91
16:05:32|40647.22
16:05:33|40647.22
16:05:35|40647.22
16:05:35|40646.32
16:05:37|40646.32
16:05:38|40646.32
16:05:39|40646.32
16:05:41|40649.54
16:05:42|40649.54
16:05:43|40649.54
16:05:45|40649.54
16:05:46|40649.54
16:05:47|40649.54
16:05:48|40649.54
16:05:49|40648.62
16:05:51|40648.62
16:05:51|40648.62
16:05:53|40648.62
16:05:53|40650.81
16:05:54|40654.85
16:05:55|40654.85
16:05:56|40654.85
16:05:58|40651.61
16:05:59|40651.38
16:06:00|40651.38
16:06:01|40651.38
16:06:01|40651.38
16:06:03|40651.38
16:06:04|40651.38
16:06:05|40651.38
16:06:05|40647.08
16:06:06|40647.08
16:06:08|40635.47
16:06:09|40635.47
16:06:09|40635.47
16:06:11|40624.28
16:06:12|40629.57
16:06:12|40629.57
16:06:14|40629.57
16:06:15|40629.57
16:06:15|40617.38
16:06:17|40617.38
16:06:17|40629.53
16:06:19|40629.53
16:06:20|40629.53
16:06:21|40629.53
16:06:22|40629.53
16:06:23|40629.59
16:06:24|40629.59
16:06:25|40629.59
16:06:26|40637.1
16:06:26|40637.1
16:06:28|40617.74
16:06:29|40617.74
16:06:30|40617.74
16:06:31|40597.79
16:06:32|40600.13
16:06:32|40611.35
16:06:34|40611.35
16:06:35|40611.35
16:06:37|40591.19
16:06:38|40591.19
16:06:39|40591.19
16:06:40|40588.45
16:06:41|40585.95
16:06:42|40585.95
16:06:43|40585.95
16:06:44|40577.83
16:06:46|40574.03
16:06:47|40574.03
16:06:47|40571.77
16:06:49|40571.77
16:06:50|40571.77
16:06:52|40571.77
16:06:53|40560.79
16:06:53|40560.79
16:06:54|40560.79
16:06:55|40560.79
16:06:56|40552.68
16:06:57|40557.79
16:06:58|40552.71
16:07:00|40552.71
16:07:01|40552.71
16:07:01|40564.5
16:07:02|40564.5
16:07:03|40566.52
16:07:05|40566.52
16:07:05|40568.56
16:07:07|40568.56
16:07:07|40568.56
16:07:08|40556.88
16:07:09|40554.89
16:07:10|40554.89
16:07:12|40554.89
16:07:13|40562.39
16:07:13|40562.39
16:07:15|40562.39
16:07:16|40562.39
16:07:17|40562.39
16:07:18|40562.39
16:07:19|40562.39
16:07:20|40562.39
16:07:22|40562.39
16:07:22|40562.39
16:07:23|40562.39
16:07:25|40562.39
16:07:26|40575.38
16:07:27|40565.48
16:07:28|40565.48
16:07:29|40565.48
16:07:31|40565.48
16:07:31|40565.48
16:07:32|40571.04
16:07:33|40571.04
16:07:34|40571.04
16:07:35|40571.04
16:07:38|40571.04
16:07:39|40571.04
16:07:40|40571.04
16:07:41|40571.04
16:07:41|40560.47
16:07:42|40560.47
16:07:44|40560.47
16:07:45|40560.47
16:07:46|40560.47
16:07:47|40560.47
16:07:48|40560.47
16:07:49|40560.47
16:07:50|40560.47
16:07:51|40549.24
16:07:52|40549.24
16:07:53|40549.24
16:07:54|40549.24
16:07:55|40550.45
16:07:56|40550.45
16:07:57|40550.45
16:07:58|40550.45
16:07:59|40550.45
16:08:00|40549.14
16:08:01|40549.14
16:08:02|40549.14
16:08:04|40549.14
16:08:05|40549.14
16:08:05|40549.14
16:08:06|40561.5
16:08:07|40561.5
16:08:08|40553.47
16:08:09|40553.58
16:08:10|40553.58
16:08:11|40553.58
16:08:12|40553.42
16:08:14|40553.42
16:08:14|40553.42
16:08:16|40553.42
16:08:16|40559.32
16:08:18|40559.32
16:08:18|40553.02
16:08:20|40569.79
16:08:21|40569.78
16:08:22|40569.79
16:08:23|40569.79
16:08:24|40577.32
16:08:25|40578.34
16:08:26|40578.34
16:08:27|40578.34
16:08:28|40578.34
16:08:29|40578.34
16:08:30|40578.34
16:08:32|40578.34
16:08:32|40578.34
16:08:33|40578.34
16:08:34|40578.34
16:08:35|40578.34
16:08:37|40573.82
16:08:38|40573.82
16:08:39|40573.82
16:08:40|40573.82
16:08:42|40573.82
16:08:43|40577.89
16:08:44|40577.89
16:08:45|40577.89
16:08:46|40577.89
16:08:46|40569.63
16:08:48|40569.63
16:08:49|40570.17
16:08:50|40570.17
16:08:51|40570.17
16:08:52|40570.17
16:08:54|40570.17
16:08:55|40570.17
16:08:55|40568.44
16:08:56|40568.44
16:08:58|40568.44
16:08:59|40568.44
16:09:00|40568.44
16:09:01|40568.44
16:09:02|40568.44
16:09:03|40568.44
16:09:04|40568.44
16:09:05|40568.44
16:09:06|40560.37
16:09:07|40560.34
16:09:08|40560.33
16:09:09|40560.33
16:09:10|40553.08
16:09:11|40553.08
16:09:12|40548.71
16:09:13|40548.71
16:09:14|40548.72
16:09:15|40548.72
16:09:16|40548.72
16:09:17|40548.71
16:09:18|40548.71
16:09:19|40548.71
16:09:20|40548.71
16:09:22|40548.71
16:09:22|40548.71
16:09:23|40548.71
16:09:24|40548.71
16:09:25|40548.71
16:09:26|40553.1
16:09:27|40553.1
16:09:28|40553.1
16:09:29|40553.1
16:09:31|40555.13
16:09:31|40548.8
16:09:32|40548.8
16:09:34|40548.8
16:09:34|40548.8
16:09:36|40548.8
16:09:36|40548.8
16:09:37|40548.8
16:09:39|40548.8
16:09:41|40543.57
16:09:42|40543.57
16:09:43|40544.32
16:09:43|40547.04
16:09:46|40547.04
16:09:46|40547.04
16:09:48|40547.04
16:09:48|40547.04
16:09:50|40547.04
16:09:50|40547.04
16:09:51|40547.04
16:09:53|40547.04
16:09:54|40547.04
16:09:54|40547.04
16:09:57|40545.46
16:09:58|40545.46
16:09:59|40545.46
16:10:00|40545.46
16:10:01|40549.8
16:10:02|40549.8
16:10:03|40548.72
16:10:04|40544.31
16:10:05|40544.31
16:10:06|40544.32
16:10:07|40545.24
16:10:09|40544.32
16:10:09|40544.32
16:10:10|40544.32
16:10:11|40544.32
16:10:12|40544.32
16:10:13|40544.32
16:10:14|40544.32
16:10:16|40544.32
16:10:16|40544.32
16:10:18|40538.96
16:10:18|40538.96
16:10:20|40543.75
16:10:20|40543.75
16:10:21|40543.75
16:10:22|40545.98
16:10:23|40545.98
16:10:25|40557.26
16:10:25|40570.37
16:10:26|40572.58
16:10:27|40569.47
16:10:29|40574.47
16:10:29|40577.55
16:10:31|40574.02
16:10:32|40574.02
16:10:33|40574.02
16:10:35|40574.02
16:10:35|40597.72
16:10:36|40597.72
16:10:37|40597.72
16:10:38|40597.72
16:10:40|40590.65
16:10:41|40596.33
16:10:42|40596.33
16:10:43|40596.33
16:10:44|40596.33
16:10:45|40596.33
16:10:46|40596.33
16:10:47|40596.33
16:10:48|40596.33
16:10:49|40604.24
16:10:50|40606.32
16:10:52|40606.32
16:10:52|40606.32
16:10:53|40606.32
16:10:54|40606.32
16:10:55|40606.32
16:10:57|40606.32
16:10:58|40607.96
16:10:59|40607.96
16:11:00|40607.96
16:11:01|40607.96
16:11:02|40607.96
16:11:03|40607.96
16:11:04|40607.96
16:11:05|40616.95
16:11:05|40616.95
16:11:07|40621.31
16:11:08|40621.31
16:11:08|40627.58
16:11:09|40625.18
16:11:11|40625.18
16:11:11|40625.18
16:11:12|40625.18
16:11:14|40625.18
16:11:15|40625.18
16:11:16|40625.18
16:11:17|40625.18
16:11:18|40625.18
16:11:19|40625.18
16:11:20|40628.77
16:11:21|40628.77
16:11:22|40628.77
16:11:23|40628.77
16:11:24|40628.77
16:11:25|40628.77
16:11:27|40628.77
16:11:28|40628.77
16:11:29|40628.77
16:11:30|40628.77
16:11:31|40628.77
16:11:31|40628.77
16:11:32|40628.77
16:11:34|40628.77
16:11:35|40628.77
16:11:36|40628.77
16:11:37|40628.77
16:11:38|40628.77
16:11:39|40628.77
16:11:40|40628.77
16:11:41|40628.77
16:11:42|40628.77
16:11:44|40632.05
16:11:45|40632.05
16:11:47|40632.05
16:11:49|40632.04
16:11:49|40632.04
16:11:51|40632.04
16:11:52|40632.04
16:11:53|40632.04
16:11:54|40636.25
16:11:55|40636.25
16:11:56|40636.25
16:11:57|40636.25
16:11:58|40636.25
16:11:59|40636.25
16:12:00|40646.72
16:12:01|40646.72
16:12:03|40652.45
16:12:04|40652.45
16:12:05|40652.45
16:12:06|40652.45
16:12:07|40652.45
16:12:08|40652.45
16:12:09|40632.29
16:12:10|40614.8
16:12:11|40614.8
16:12:12|40614.8
16:12:13|40614.8
16:12:14|40614.8
16:12:15|40614.8
16:12:16|40614.8
16:12:17|40606.02
16:12:18|40609.29
16:12:19|40609.55
16:12:20|40614.14
16:12:21|40614.35
16:12:22|40614.35
16:12:23|40610.28
16:12:24|40609.9
16:12:26|40615.63
16:12:26|40619.18
16:12:27|40613.77
16:12:29|40620.58
16:12:30|40620.58
16:12:31|40620.58
16:12:32|40620.58
16:12:33|40621.46
16:12:35|40621.46
16:12:36|40621.46
16:12:37|40621.46
16:12:38|40621.46
16:12:38|40626.45
16:12:39|40626.45
16:12:41|40626.45
16:12:42|40626.45
16:12:44|40626.45
16:12:45|40629.28
16:12:46|40628.62
16:12:46|40628.62
16:12:48|40628.62
16:12:49|40619.88
16:12:50|40619.88
16:12:51|40619.88
16:12:52|40619.88
16:12:53|40609.15
16:12:54|40609.15
16:12:55|40609.16
16:12:56|40609.16
16:12:57|40609.16
16:12:58|40609.16
16:13:00|40601.89
16:13:00|40600.72
16:13:02|40600.73
16:13:02|40596.34
16:13:03|40596.34
16:13:05|40596.34
16:13:06|40594.05
16:13:07|40594.05
16:13:08|40594.05
16:13:09|40594.05
16:13:10|40594.05
16:13:11|40594.05
16:13:12|40594.05
16:13:13|40594.05
16:13:14|40594.05
16:13:15|40594.05
16:13:16|40594.05
16:13:17|40587.13
16:13:18|40587.12
16:13:19|40587.12
16:13:20|40587.13
16:13:21|40587.13
16:13:22|40587.13
16:13:23|40587.13
16:13:24|40587.13
16:13:25|40587.13
16:13:26|40587.12
16:13:27|40587.12
16:13:28|40587.12
16:13:29|40587.12
16:13:30|40579.
16:13:31|40566.89
16:13:32|40566.89
16:13:33|40566.89
16:13:34|40570.83
16:13:36|40570.83
16:13:38|40570.83
16:13:38|40570.82
16:13:39|40570.82
16:13:40|40570.82
16:13:41|40570.82
16:13:42|40570.82
16:13:44|40570.82
16:13:45|40570.82
16:13:46|40570.82
16:13:47|40570.82
16:13:48|40570.82
16:13:48|40562.73
16:13:50|40567.51
16:13:51|40567.51
16:13:53|40567.51
16:13:54|40567.51
16:13:55|40567.51
16:13:56|40567.51
16:13:58|40567.51
16:13:58|40570.83
16:14:00|40570.83
16:14:00|40570.83
16:14:02|40570.83
16:14:03|40570.83
16:14:04|40583.66
16:14:05|40583.5
16:14:06|40583.5
16:14:07|40559.4
16:14:08|40559.4
16:14:09|40559.4
16:14:09|40559.4
16:14:12|40559.4
16:14:13|40559.4
16:14:14|40559.4
16:14:15|40559.4
16:14:16|40559.4
16:14:16|40559.4
16:14:17|40576.81
16:14:19|40576.81
16:14:19|40576.81
16:14:21|40576.81
16:14:22|40576.81
16:14:23|40576.81
16:14:24|40576.81
16:14:25|40576.81
16:14:26|40576.81
16:14:27|40576.81
16:14:28|40576.81
16:14:29|40576.81
16:14:30|40576.81
16:14:31|40576.81
16:14:32|40576.81
16:14:33|40576.81
16:14:34|40576.81
16:14:35|40576.81
16:14:36|40571.8
16:14:37|40562.57
16:14:38|40562.57
16:14:39|40562.57
16:14:40|40562.57
16:14:41|40562.57
16:14:42|40562.57
16:14:43|40562.57
16:14:45|40562.57
16:14:46|40560.05
16:14:47|40560.05
16:14:49|40560.05
16:14:50|40560.05
16:14:51|40560.05
16:14:52|40560.05
16:14:53|40559.99
16:14:54|40560.
16:14:56|40560.05
16:14:56|40560.18
16:14:57|40560.18
16:14:59|40560.18
16:15:00|40561.52
16:15:00|40561.52
16:15:02|40561.52
16:15:03|40561.52
16:15:04|40566.96
16:15:05|40566.96
16:15:07|40566.96
16:15:07|40566.64
16:15:08|40566.64
16:15:10|40566.64
16:15:10|40574.44
16:15:12|40574.44
16:15:12|40574.44
16:15:14|40574.44
16:15:15|40570.86
16:15:16|40570.86
16:15:16|40570.86
16:15:17|40574.51
16:15:19|40574.5
16:15:20|40574.5
16:15:21|40574.51
16:15:22|40579.92
16:15:22|40579.92
16:15:24|40576.47
16:15:25|40576.47
16:15:26|40572.95
16:15:26|40572.95
16:15:28|40572.95
16:15:29|40572.95
16:15:30|40576.53
16:15:31|40576.52
16:15:32|40576.53
16:15:33|40576.53
16:15:34|40576.53
16:15:34|40576.53
16:15:36|40576.53
16:15:37|40576.53
16:15:38|40576.53
16:15:39|40570.46
16:15:39|40570.46
16:15:41|40570.46
16:15:42|40570.46
16:15:43|40570.46
16:15:44|40570.46
16:15:44|40570.46
16:15:45|40549.46
16:15:47|40549.46
16:15:48|40549.46
16:15:49|40556.79
16:15:50|40556.79
16:15:52|40556.79
16:15:52|40556.79
16:15:54|40558.16
16:15:55|40558.16
16:15:56|40558.16
16:15:56|40558.16
16:15:58|40558.16
16:15:58|40558.16
16:16:00|40552.59
16:16:00|40552.59
16:16:02|40552.59
16:16:03|40552.59
16:16:03|40568.38
16:16:04|40564.58
16:16:05|40564.58
16:16:07|40564.58
16:16:07|40564.58
16:16:08|40564.58
16:16:09|40564.58
16:16:10|40564.58
16:16:12|40560.2
16:16:13|40560.19
16:16:14|40560.19
16:16:15|40560.19
16:16:16|40560.19
16:16:17|40560.19
16:16:18|40560.19
16:16:19|40560.19
16:16:20|40560.19
16:16:21|40560.19
16:16:22|40560.19
16:16:23|40557.5
16:16:24|40557.5
16:16:25|40557.5
16:16:26|40557.5
16:16:27|40557.5
16:16:28|40557.5
16:16:29|40557.5
16:16:30|40560.09
16:16:31|40560.09
16:16:32|40573.71
16:16:33|40573.71
16:16:34|40573.71
16:16:35|40573.71
16:16:37|40589.9
16:16:38|40589.9
16:16:39|40589.9
16:16:40|40595.95
16:16:41|40595.95
16:16:42|40595.95
16:16:44|40603.57
16:16:45|40603.57
16:16:46|40610.05
16:16:48|40610.05
16:16:50|40610.05
16:16:50|40612.15
16:16:51|40601.74
16:16:52|40601.74
16:16:53|40601.74
16:16:54|40612.45
16:16:55|40612.45
16:16:57|40612.45
16:16:57|40612.45
16:16:59|40612.45
16:16:59|40612.45
16:17:01|40626.44
16:17:02|40626.44
16:17:03|40625.21
16:17:04|40625.21
16:17:05|40625.21
16:17:06|40625.21
16:17:07|40625.21
16:17:08|40625.21
16:17:09|40620.24
16:17:10|40620.24
16:17:11|40620.24
16:17:13|40620.24
16:17:13|40620.82
16:17:14|40620.82
16:17:15|40620.82
16:17:17|40620.82
16:17:17|40626.16
16:17:18|40626.16
16:17:20|40626.92
16:17:20|40626.92
16:17:21|40626.92
16:17:22|40626.92
16:17:24|40626.92
16:17:24|40626.93
16:17:26|40626.93
16:17:27|40626.93
16:17:28|40626.93
16:17:29|40626.93
16:17:30|40626.93
16:17:31|40626.93
16:17:31|40640.36
16:17:33|40640.36
16:17:34|40640.36
16:17:34|40640.36
16:17:39|40628.15
16:17:41|40628.15
16:17:42|40628.15
16:17:43|40628.15
16:17:44|40628.15
16:17:45|40628.15
16:17:46|40628.15
16:17:48|40628.15
16:17:50|40628.15
16:17:51|40628.15
16:17:52|40628.15
16:17:53|40628.15
16:17:54|40628.15
16:17:55|40628.15
16:17:56|40628.15
16:17:57|40628.15
16:17:58|40628.15
16:17:59|40628.15
16:18:00|40628.15
16:18:01|40628.15
16:18:02|40628.15
16:18:03|40628.97
16:18:05|40628.97
16:18:05|40628.97
16:18:07|40628.97
16:18:08|40628.97
16:18:08|40628.97
16:18:10|40628.97
16:18:11|40628.97
16:18:11|40628.97
16:18:13|40646.6
16:18:14|40646.6
16:18:15|40646.6
16:18:16|40646.6
16:18:17|40646.6
16:18:18|40638.04
16:18:19|40638.04
16:18:20|40638.04
16:18:21|40638.04
16:18:22|40638.04
16:18:23|40638.04
16:18:24|40638.04
16:18:25|40638.04
16:18:26|40638.04
16:18:28|40638.04
16:18:29|40630.12
16:18:29|40630.12
16:18:30|40630.12
16:18:32|40630.12
16:18:32|40630.12
16:18:34|40630.12
16:18:35|40630.12
16:18:35|40630.12
16:18:36|40643.57
16:18:37|40643.57
16:18:39|40643.57
16:18:40|40643.57
16:18:41|40643.56
16:18:42|40643.57
16:18:43|40643.57
16:18:45|40649.99
16:18:45|40649.99
16:18:46|40649.99
16:18:47|40649.99
16:18:48|40649.99
16:18:50|40649.99
16:18:51|40649.99
16:18:52|40649.99
16:18:54|40645.48
16:18:54|40645.48
16:18:56|40645.48
16:18:57|40653.18
16:18:57|40653.18
16:18:58|40653.18
16:19:00|40653.18
16:19:00|40653.21
16:19:01|40653.38
16:19:03|40653.38
16:19:03|40653.38
16:19:04|40653.38
16:19:05|40653.38
16:19:07|40659.5
16:19:07|40659.5
16:19:08|40659.5
16:19:10|40659.5
16:19:10|40659.5
16:19:11|40645.84
16:19:12|40645.84
16:19:14|40645.84
16:19:15|40645.84
16:19:15|40645.84
16:19:17|40645.84
16:19:18|40645.84
16:19:19|40645.84
16:19:20|40645.84
16:19:20|40645.84
16:19:21|40645.84
16:19:22|40645.84
16:19:23|40655.11
16:19:25|40655.11
16:19:26|40655.11
16:19:27|40655.11
16:19:27|40663.16
16:19:28|40663.16
16:19:29|40663.16
16:19:30|40663.16
16:19:32|40663.16
16:19:32|40663.16
16:19:33|40663.16
16:19:35|40662.48
16:19:35|40662.48
16:19:37|40662.48
16:19:37|40662.48
16:19:39|40662.48
16:19:40|40662.48
16:19:41|40662.48
16:19:42|40662.48
16:19:43|40662.48
16:19:44|40662.48
16:19:45|40662.48
16:19:46|40662.48
16:19:47|40662.48
16:19:48|40662.48
16:19:49|40662.48
16:19:51|40669.26
16:19:52|40669.26
16:19:53|40669.26
16:19:54|40669.26
16:19:56|40669.26
16:19:57|40669.26
16:19:57|40677.04
16:19:58|40677.04
16:20:00|40673.51
16:20:01|40673.51
16:20:02|40673.51
16:20:02|40673.51
16:20:03|40673.72
16:20:05|40673.74
16:20:06|40673.74
16:20:06|40673.74
16:20:08|40664.84
16:20:09|40678.48
16:20:10|40680.21
16:20:11|40680.21
16:20:12|40680.21
16:20:13|40680.21
16:20:14|40680.21
16:20:15|40674.07
16:20:16|40674.07
16:20:17|40674.07
16:20:18|40674.07
16:20:20|40674.07
16:20:20|40674.07
16:20:21|40674.07
16:20:23|40674.07
16:20:24|40674.07
16:20:24|40674.07
16:20:25|40670.12
16:20:26|40670.12
16:20:27|40670.12
16:20:28|40670.12
16:20:29|40670.12
16:20:31|40669.01
16:20:31|40669.01
16:20:33|40669.01
16:20:33|40669.01
16:20:34|40669.01
16:20:35|40669.01
16:20:36|40669.01
16:20:37|40669.01
16:20:38|40665.2
16:20:39|40675.64
16:20:40|40684.63
16:20:42|40684.63
16:20:43|40684.63
16:20:44|40685.52
16:20:45|40685.52
16:20:46|40685.52
16:20:48|40685.52
16:20:48|40690.52
16:20:49|40690.52
16:20:51|40690.52
16:20:52|40690.52
16:20:53|40690.52
16:20:54|40669.01
16:20:55|40669.01
16:20:56|40685.82
16:20:57|40685.82
16:20:58|40685.82
16:20:59|40693.43
16:21:00|40693.43
16:21:01|40693.43
16:21:02|40693.43
16:21:03|40693.43
16:21:04|40693.43
16:21:05|40693.43
16:21:06|40693.43
16:21:07|40693.12
16:21:08|40693.12
16:21:10|40693.19
16:21:10|40700.
16:21:11|40700.
16:21:13|40700.
16:21:13|40699.98
16:21:15|40699.98
16:21:16|40695.01
16:21:16|40700.
16:21:17|40700.
16:21:18|40700.
16:21:19|40700.
16:21:21|40700.
16:21:22|40700.
16:21:22|40700.
16:21:23|40700.
16:21:25|40700.
16:21:26|40699.39
16:21:27|40704.79
16:21:28|40704.79
16:21:29|40693.43
16:21:30|40693.43
16:21:32|40693.43
16:21:32|40698.5
16:21:33|40698.5
16:21:35|40691.34
16:21:36|40691.34
16:21:37|40693.15
16:21:38|40693.15
16:21:38|40682.42
16:21:40|40682.42
16:21:40|40682.42
16:21:41|40695.64
16:21:42|40704.86
16:21:43|40704.86
16:21:45|40704.86
16:21:45|40704.86
16:21:46|40704.86
16:21:47|40704.86
16:21:48|40704.86
16:21:49|40704.86
16:21:51|40704.86
16:21:52|40715.6
16:21:53|40715.6
16:21:54|40706.67
16:21:55|40706.67
16:21:57|40706.67
16:21:57|40716.69
16:21:58|40716.69
16:22:00|40716.69
16:22:00|40716.69
16:22:02|40716.69
16:22:02|40716.69
16:22:04|40716.69
16:22:04|40716.69
16:22:05|40716.69
16:22:06|40718.14
16:22:07|40718.14
16:22:09|40718.14
16:22:10|40718.14
16:22:11|40718.14
16:22:12|40718.14
16:22:13|40718.14
16:22:14|40718.14
16:22:15|40718.14
16:22:16|40718.14
16:22:17|40718.14
16:22:18|40718.14
16:22:19|40718.14
16:22:20|40718.14
16:22:20|40718.14
16:22:22|40718.14
16:22:23|40718.14
16:22:24|40718.14
16:22:25|40718.14
16:22:26|40717.54
16:22:27|40717.54
16:22:28|40717.54
16:22:29|40717.54
16:22:31|40717.54
16:22:32|40717.54
16:22:32|40717.54
16:22:33|40717.54
16:22:34|40706.
16:22:35|40706.
16:22:36|40706.
16:22:37|40706.
16:22:38|40703.23
16:22:39|40703.23
16:22:41|40703.23
16:22:41|40703.23
16:22:43|40702.92
16:22:43|40702.92
16:22:44|40694.53
16:22:45|40694.53
16:22:46|40694.53
16:22:47|40694.53
16:22:49|40687.86
16:22:50|40685.65
16:22:51|40680.01
16:22:52|40700.37
16:22:54|40700.37
16:22:55|40700.37
16:22:56|40718.13
16:22:58|40711.66
16:22:58|40711.66
16:22:59|40711.66
16:23:01|40711.66
16:23:02|40683.75
16:23:03|40683.75
16:23:04|40683.75
16:23:05|40683.75
16:23:05|40683.75
16:23:06|40683.75
16:23:08|40683.75
16:23:08|40683.75
16:23:10|40714.82
16:23:10|40714.82
16:23:11|40718.14
16:23:12|40718.14
16:23:14|40718.13
16:23:15|40718.13
16:23:15|40718.13
16:23:16|40720.
16:23:17|40720.
16:23:18|40720.
16:23:20|40728.77
16:23:21|40728.77
16:23:22|40728.77
16:23:22|40735.13
16:23:23|40735.13
16:23:24|40723.08
16:23:26|40720.05
16:23:27|40726.43
16:23:28|40726.15
16:23:29|40726.15
16:23:30|40726.15
16:23:30|40726.15
16:23:32|40726.15
16:23:32|40726.15
16:23:34|40726.15
16:23:35|40726.15
16:23:36|40728.26
16:23:37|40728.26
16:23:38|40728.16
16:23:39|40727.34
16:23:40|40727.34
16:23:41|40727.34
16:23:42|40716.
16:23:43|40716.
16:23:45|40715.67
16:23:45|40715.67
16:23:47|40715.67
16:23:48|40715.67
16:23:50|40715.67
16:23:50|40715.67
16:23:52|40708.97
16:23:54|40709.07
16:23:55|40709.07
16:23:56|40709.07
16:23:58|40709.07
16:23:58|40709.07
16:23:59|40709.07
16:24:00|40709.07
16:24:02|40709.07
16:24:02|40709.07
16:24:03|40709.07
16:24:05|40709.07
16:24:05|40704.01
16:24:06|40704.01
16:24:07|40704.01
16:24:09|40704.01
16:24:10|40709.35
16:24:11|40709.35
16:24:12|40709.35
16:24:12|40709.35
16:24:14|40709.35
16:24:15|40709.35
16:24:16|40709.35
16:24:17|40709.35
16:24:17|40709.35
16:24:19|40709.35
16:24:20|40716.46
16:24:21|40716.46
16:24:22|40716.46
16:24:23|40717.8
16:24:24|40717.8
16:24:25|40717.8
16:24:26|40720.49
16:24:27|40724.93
16:24:28|40724.92
16:24:29|40724.92
16:24:30|40724.86
16:24:31|40724.86
16:24:32|40724.86
16:24:33|40724.86
16:24:34|40724.86
16:24:35|40724.86
16:24:36|40724.86
16:24:37|40724.86
16:24:39|40718.89
16:24:40|40718.89
16:24:40|40718.89
16:24:41|40718.89
16:24:43|40718.19
16:24:43|40718.19
16:24:44|40718.19
16:24:45|40718.19
16:24:46|40718.19
16:24:48|40718.19
16:24:49|40718.19
16:24:49|40704.78
16:24:50|40704.78
16:24:51|40704.78
16:24:52|40714.36
16:24:54|40738.5
16:24:55|40738.48
16:24:56|40738.48
16:24:57|40738.48
16:24:58|40738.48
16:25:00|40738.48
16:25:01|40738.48
16:25:02|40733.43
16:25:03|40733.08
16:25:04|40733.16
16:25:05|40733.16
16:25:06|40733.16
16:25:07|40733.43
16:25:08|40733.43
16:25:09|40733.41
16:25:10|40733.41
16:25:11|40733.41
16:25:12|40733.41
16:25:13|40733.41
16:25:14|40733.41
16:25:15|40733.41
16:25:16|40733.43
16:25:17|40733.43
16:25:18|40733.43
16:25:19|40733.43
16:25:20|40733.43
16:25:21|40733.42
16:25:22|40733.42
16:25:23|40733.42
16:25:24|40733.42
16:25:25|40733.42
16:25:26|40733.42
16:25:27|40733.42
16:25:28|40733.42
16:25:29|40733.42
16:25:30|40728.51
16:25:31|40728.51
16:25:32|40728.51
16:25:33|40728.51
16:25:35|40728.51
16:25:36|40728.51
16:25:36|40728.51
16:25:37|40733.42
16:25:38|40733.42
16:25:40|40733.42
16:25:40|40733.42
16:25:41|40733.42
16:25:42|40733.41
16:25:44|40728.68
16:25:44|40733.42
16:25:45|40733.42
16:25:46|40733.42
16:25:47|40733.42
16:25:48|40733.42
16:25:51|40728.93
16:25:51|40728.53
16:25:52|40728.53
16:25:53|40728.53
16:25:55|40728.53
16:25:56|40728.53
16:25:57|40733.42
16:25:59|40733.43
16:26:00|40752.33
16:26:01|40746.74
16:26:02|40746.74
16:26:03|40746.74
16:26:04|40746.74
16:26:05|40746.74
16:26:06|40746.74
16:26:07|40746.74
16:26:08|40746.74
16:26:09|40746.74
16:26:10|40746.74
16:26:11|40746.74
16:26:12|40746.74
16:26:13|40746.74
16:26:14|40739.49
16:26:15|40739.49
16:26:16|40739.49
16:26:17|40739.49
16:26:19|40739.49
16:26:20|40739.49
16:26:20|40739.49
16:26:21|40739.49
16:26:22|40739.49
16:26:24|40739.49
16:26:25|40739.49
16:26:26|40732.12
16:26:27|40732.13
16:26:28|40732.13
16:26:29|40732.13
16:26:30|40732.13
16:26:31|40732.53
16:26:32|40732.53
16:26:33|40732.85
16:26:34|40732.85
16:26:35|40728.04
16:26:36|40728.04
16:26:37|40728.04
16:26:38|40728.04
16:26:39|40728.04
16:26:41|40730.22
16:26:41|40734.5
16:26:42|40734.5
16:26:43|40734.5
16:26:45|40734.5
16:26:45|40734.5
16:26:47|40742.83
16:26:48|40742.83
16:26:49|40735.32
16:26:50|40735.32
16:26:51|40735.32
16:26:52|40735.32
16:26:53|40735.32
16:26:54|40735.32
16:26:55|40735.32
16:26:57|40735.32
16:26:59|40735.32
16:27:00|40735.32
16:27:01|40733.
16:27:02|40733.
16:27:03|40733.
16:27:04|40733.
16:27:06|40733.
16:27:06|40733.
16:27:07|40733.
16:27:08|40732.11
16:27:10|40732.11
16:27:10|40732.66
16:27:11|40732.66
16:27:12|40732.66
16:27:13|40732.66
16:27:14|40732.66
16:27:15|40732.66
16:27:16|40732.66
16:27:17|40732.66
16:27:19|40732.66
16:27:19|40732.66
16:27:21|40732.66
16:27:21|40732.66
16:27:23|40732.66
16:27:23|40732.66
16:27:25|40732.66
16:27:26|40732.66
16:27:27|40732.66
16:27:29|40735.98
16:27:29|40735.98
16:27:30|40735.98
16:27:31|40735.98
16:27:33|40735.98
16:27:33|40735.98
16:27:35|40736.86
16:27:36|40737.03
16:27:36|40743.09
16:27:37|40743.08
16:27:38|40743.08
16:27:39|40743.08
16:27:40|40743.08
16:27:41|40743.08
16:27:42|40738.33
16:27:43|40738.33
16:27:44|40738.49
16:27:46|40738.66
16:27:47|40738.66
16:27:48|40738.66
16:27:49|40738.66
16:27:50|40738.66
16:27:51|40738.66
16:27:52|40738.66
16:27:53|40738.66
16:27:54|40738.66
16:27:55|40738.66
16:27:56|40738.66
16:27:57|40738.66
16:27:58|40738.66
16:27:59|40736.13
16:28:00|40730.46
16:28:01|40730.46
16:28:02|40730.46
16:28:03|40730.46
16:28:04|40730.46
16:28:05|40730.46
16:28:06|40730.46
16:28:07|40730.46
16:28:08|40730.46
16:28:09|40730.46
16:28:10|40730.47
16:28:11|40730.47
16:28:13|40730.47
16:28:13|40734.76
16:28:15|40734.76
16:28:16|40734.76
16:28:17|40734.76
16:28:17|40734.76
16:28:19|40734.76
16:28:20|40733.54
16:28:21|40733.54
16:28:22|40733.54
16:28:23|40733.54
16:28:24|40733.54
16:28:26|40733.54
16:28:26|40733.54
16:28:28|40733.54
16:28:28|40733.54
16:28:30|40733.54
16:28:30|40733.54
16:28:32|40733.54
16:28:32|40740.
16:28:33|40740.
16:28:35|40740.
16:28:36|40743.43
16:28:37|40743.43
16:28:37|40743.43
16:28:38|40743.43
16:28:39|40743.81
16:28:41|40743.81
16:28:42|40749.41
16:28:43|40749.46
16:28:44|40749.46
16:28:45|40749.46
16:28:46|40749.46
16:28:47|40749.46
16:28:48|40749.46
16:28:49|40753.43
16:28:50|40753.43
16:28:51|40753.43
16:28:52|40753.43
16:28:53|40746.98
16:28:54|40746.98
16:28:55|40751.38
16:28:56|40751.38
16:28:57|40751.38
16:28:59|40751.38
16:29:00|40751.38
16:29:00|40751.38
16:29:02|40751.38
16:29:03|40751.38
16:29:04|40749.31
16:29:05|40749.31
16:29:05|40749.31
16:29:07|40749.31
16:29:07|40749.31
16:29:09|40753.43
16:29:09|40756.31
16:29:11|40767.58
16:29:12|40767.58
16:29:13|40767.58
16:29:14|40767.58
16:29:15|40767.58
16:29:16|40767.58
16:29:18|40767.58
16:29:18|40767.58
16:29:19|40758.86
16:29:20|40758.86
16:29:21|40758.86
16:29:23|40758.86
16:29:23|40759.75
16:29:26|40764.88
16:29:26|40764.88
16:29:28|40764.88
16:29:29|40792.39
16:29:30|40792.39
16:29:31|40783.06
16:29:31|40783.34
16:29:32|40783.34
16:29:33|40783.34
16:29:35|40724.8
16:29:35|40724.8
16:29:37|40724.8
16:29:38|40724.8
16:29:38|40724.8
16:29:40|40724.8
16:29:42|40790.91
16:29:43|40790.91
16:29:44|40782.45
16:29:45|40782.45
16:29:46|40782.45
16:29:47|40782.45
16:29:48|40782.45
16:29:50|40782.45
16:29:50|40782.45
16:29:52|40782.45
16:29:52|40782.45
16:29:53|40782.45
16:29:55|40789.21
16:29:56|40790.91
16:29:57|40790.91
16:29:58|40781.88
16:29:59|40781.88
16:30:01|40782.56
16:30:02|40782.56
16:30:03|40782.97
16:30:04|40783.13
16:30:05|40782.92
16:30:06|40782.1
16:30:07|40782.1
16:30:08|40782.1
16:30:09|40782.1
16:30:10|40782.1
16:30:11|40782.1
16:30:12|40782.1
16:30:13|40782.1
16:30:15|40789.87
16:30:15|40800.
16:30:17|40800.
16:30:17|40800.
16:30:18|40806.74
16:30:20|40806.74
16:30:21|40806.74
16:30:22|40806.74
16:30:22|40806.74
16:30:23|40803.95
16:30:25|40803.95
16:30:26|40803.95
16:30:27|40803.95
16:30:27|40803.95
16:30:29|40803.95
16:30:30|40803.95
16:30:31|40812.44
16:30:32|40812.43
16:30:33|40824.86
16:30:34|40824.86
16:30:35|40824.86
16:30:36|40824.86
16:30:37|40824.86
16:30:38|40824.86
16:30:39|40824.86
16:30:40|40824.86
16:30:42|40824.86
16:30:43|40825.68
16:30:43|40825.68
16:30:44|40825.68
16:30:46|40825.68
16:30:47|40818.31
16:30:48|40818.31
16:30:49|40823.3
16:30:50|40823.3
16:30:51|40823.3
16:30:52|40817.45
16:30:53|40817.58
16:30:54|40811.19
16:30:55|40811.19
16:30:56|40811.19
16:30:57|40811.19
16:30:58|40815.89
16:30:59|40815.89
16:31:00|40816.36
16:31:01|40817.72
16:31:02|40817.72
16:31:03|40817.72
16:31:04|40817.72
16:31:05|40812.31
16:31:06|40812.31
16:31:08|40812.31
16:31:09|40812.31
16:31:10|40812.31
16:31:11|40812.31
16:31:11|40812.31
16:31:13|40813.1
16:31:14|40813.1
16:31:15|40813.1
16:31:16|40813.1
16:31:17|40813.1
16:31:18|40819.18
16:31:19|40819.18
16:31:20|40819.18
16:31:21|40819.18
16:31:22|40806.82
16:31:23|40790.35
16:31:25|40790.35
16:31:26|40790.35
16:31:26|40796.98
16:31:28|40796.98
16:31:28|40796.98
16:31:29|40796.98
16:31:30|40796.98
16:31:32|40796.98
16:31:33|40796.98
16:31:34|40796.98
16:31:35|40796.98
16:31:35|40796.98
16:31:37|40796.98
16:31:37|40796.98
16:31:38|40796.98
16:31:40|40796.98
16:31:41|40796.98
16:31:42|40796.98
16:31:42|40796.98
16:31:44|40786.07
16:31:44|40786.22
16:31:46|40786.22
16:31:46|40786.22
16:31:48|40786.22
16:31:49|40786.22
16:31:50|40786.68
16:31:51|40787.09
16:31:51|40787.09
16:31:52|40787.09
16:31:54|40787.09
16:31:54|40787.09
16:31:56|40787.09
16:31:57|40788.2
16:31:57|40788.2
16:31:59|40783.15
16:32:00|40783.15
16:32:01|40783.4
16:32:02|40794.56
16:32:03|40818.25
16:32:04|40818.25
16:32:05|40818.25
16:32:06|40818.25
16:32:08|40805.26
16:32:09|40805.26
16:32:10|40805.26
16:32:10|40805.26
16:32:12|40805.26
16:32:12|40805.26
16:32:14|40811.65
16:32:15|40811.65
16:32:16|40807.82
16:32:16|40807.82
16:32:17|40799.71
16:32:19|40791.97
16:32:20|40791.97
16:32:21|40791.97
16:32:21|40791.97
16:32:23|40791.97
16:32:24|40791.97
16:32:25|40791.97
16:32:27|40791.97
16:32:28|40791.97
16:32:28|40791.97
16:32:30|40791.97
16:32:31|40811.61
16:32:32|40811.61
16:32:32|40811.61
16:32:33|40811.61
16:32:35|40811.61
16:32:36|40811.61
16:32:36|40799.12
16:32:38|40799.12
16:32:38|40799.12
16:32:40|40799.12
16:32:41|40798.57
16:32:42|40798.72
16:32:43|40798.72
16:32:44|40798.72
16:32:45|40788.85
16:32:45|40788.85
16:32:47|40799.75
16:32:48|40790.24
16:32:49|40790.24
16:32:50|40799.75
16:32:51|40790.77
16:32:51|40790.77
16:32:53|40790.77
16:32:54|40790.77
16:32:55|40790.77
16:32:56|40790.77
16:32:57|40790.77
16:32:58|40790.77
16:32:59|40790.77
16:33:00|40790.77
16:33:01|40793.86
16:33:02|40793.86
16:33:03|40800.15
16:33:05|40800.15
16:33:06|40799.75
16:33:06|40799.75
16:33:08|40798.32
16:33:09|40798.32
16:33:10|40798.32
16:33:11|40795.08
16:33:12|40795.08
16:33:13|40795.08
16:33:14|40794.87
16:33:16|40794.87
16:33:16|40794.87
16:33:17|40794.87
16:33:18|40794.87
16:33:19|40794.87
16:33:20|40794.87
16:33:21|40794.87
16:33:22|40794.87
16:33:24|40794.87
16:33:25|40794.87
16:33:25|40794.87
16:33:27|40794.87
16:33:27|40794.87
16:33:29|40794.87
16:33:30|40794.87
16:33:31|40794.87
16:33:31|40794.87
16:33:33|40794.87
16:33:34|40794.87
16:33:34|40794.87
16:33:35|40794.87
16:33:37|40794.87
16:33:38|40779.73
16:33:38|40779.73
16:33:40|40779.73
16:33:40|40779.73
16:33:42|40779.73
16:33:42|40763.24
16:33:44|40763.24
16:33:44|40763.24
16:33:46|40766.14
16:33:47|40766.14
16:33:48|40751.01
16:33:48|40751.01
16:33:50|40751.01
16:33:51|40751.01
16:33:51|40760.55
16:33:52|40760.55
16:33:54|40760.55
16:33:54|40760.55
16:33:56|40760.55
16:33:57|40760.55
16:33:57|40760.55
16:33:59|40760.55
16:34:00|40760.55
16:34:01|40760.55
16:34:02|40760.55
16:34:03|40760.55
16:34:04|40760.55
16:34:05|40760.55
16:34:06|40760.55
16:34:07|40760.55
16:34:08|40760.55
16:34:09|40754.78
16:34:11|40754.78
16:34:11|40754.78
16:34:12|40754.78
16:34:14|40783.38
16:34:15|40783.38
16:34:16|40783.38
16:34:16|40783.38
16:34:17|40787.19
16:34:19|40787.19
16:34:20|40786.89
16:34:21|40786.89
16:34:22|40786.89
16:34:23|40786.89
16:34:24|40786.65
16:34:25|40786.65
16:34:27|40780.8
16:34:27|40780.8
16:34:29|40780.76
16:34:30|40780.76
16:34:31|40780.76
16:34:32|40780.76
16:34:33|40780.76
16:34:34|40765.62
16:34:35|40775.09
16:34:36|40774.99
16:34:37|40774.92
16:34:38|40774.92
16:34:40|40774.92
16:34:40|40774.87
16:34:42|40774.87
16:34:42|40774.87
16:34:44|40766.17
16:34:44|40766.17
16:34:46|40766.17
16:34:47|40766.23
16:34:47|40766.23
16:34:48|40766.23
16:34:49|40766.23
16:34:50|40766.23
16:34:52|40766.23
16:34:53|40766.23
16:34:54|40766.23
16:34:55|40766.23
16:34:56|40756.48
16:34:56|40764.46
16:34:57|40764.41
16:34:58|40764.41
16:34:59|40764.33
16:35:00|40756.55
16:35:01|40756.55
16:35:03|40756.55
16:35:03|40749.06
16:35:04|40749.06
16:35:05|40763.82
16:35:07|40749.69
16:35:07|40749.69
16:35:08|40749.69
16:35:10|40749.69
16:35:11|40749.69
16:35:12|40763.38
16:35:13|40763.38
16:35:15|40763.38
16:35:16|40763.38
16:35:17|40763.38
16:35:17|40763.38
16:35:18|40763.79
16:35:20|40763.79
16:35:21|40763.79
16:35:22|40763.74
16:35:23|40763.74
16:35:24|40763.74
16:35:25|40763.74
16:35:26|40763.74
16:35:27|40763.74
16:35:28|40763.74
16:35:29|40763.74
16:35:30|40764.75
16:35:31|40764.75
16:35:32|40764.69
16:35:33|40782.09
16:35:34|40782.09
16:35:35|40781.38
16:35:36|40792.54
16:35:37|40792.54
16:35:38|40792.54
16:35:39|40792.54
16:35:41|40796.09
16:35:41|40799.24
16:35:42|40799.24
16:35:44|40799.24
16:35:44|40792.1
16:35:46|40792.1
16:35:46|40792.1
16:35:48|40792.1
16:35:48|40792.1
16:35:50|40792.75
16:35:50|40792.75
16:35:51|40792.75
16:35:52|40792.75
16:35:54|40792.75
16:35:54|40800.
16:35:56|40800.
16:35:56|40800.
16:35:57|40800.
16:35:58|40800.
16:35:59|40800.
16:36:00|40800.
16:36:01|40800.
16:36:02|40800.
16:36:03|40799.99
16:36:04|40799.99
16:36:05|40799.99
16:36:06|40800.
16:36:08|40800.
16:36:09|40799.99
16:36:10|40799.99
16:36:11|40799.99
16:36:13|40799.99
16:36:14|40799.99
16:36:14|40799.99
16:36:16|40792.2
16:36:17|40792.2
16:36:18|40799.99
16:36:18|40800.
16:36:20|40814.84
16:36:21|40814.84
16:36:22|40814.84
16:36:23|40814.84
16:36:24|40814.84
16:36:25|40814.84
16:36:26|40818.24
16:36:26|40818.23
16:36:28|40818.23
16:36:29|40818.23
16:36:31|40827.14
16:36:32|40827.35
16:36:32|40827.29
16:36:33|40827.29
16:36:35|40827.29
16:36:35|40820.58
16:36:37|40820.58
16:36:37|40820.58
16:36:39|40825.36
16:36:41|40805.61
16:36:42|40805.61
16:36:43|40805.61
16:36:44|40805.61
16:36:45|40805.61
16:36:45|40805.61
16:36:47|40805.61
16:36:48|40822.3
16:36:48|40813.09
16:36:49|40813.09
16:36:50|40813.09
16:36:52|40813.09
16:36:52|40825.51
16:36:53|40825.51
16:36:55|40825.51
16:36:56|40825.51
16:36:57|40825.51
16:36:58|40827.3
16:36:59|40827.3
16:36:59|40827.3
16:37:00|40827.3
16:37:02|40827.3
16:37:03|40825.5
16:37:03|40828.25
16:37:04|40828.25
16:37:06|40828.25
16:37:06|40828.25
16:37:08|40828.25
16:37:09|40828.25
16:37:09|40828.23
16:37:11|40828.19
16:37:11|40828.19
16:37:14|40828.19
16:37:15|40828.19
16:37:16|40828.19
16:37:17|40828.19
16:37:18|40828.19
16:37:19|40828.19
16:37:21|40828.19
16:37:22|40828.19
16:37:23|40828.19
16:37:24|40826.99
16:37:25|40826.99
16:37:25|40826.99
16:37:27|40826.99
16:37:28|40826.95
16:37:29|40828.05
16:37:30|40826.95
16:37:31|40826.95
16:37:32|40822.91
16:37:33|40821.52
16:37:34|40821.52
16:37:35|40821.52
16:37:36|40821.52
16:37:37|40821.52
16:37:38|40821.52
16:37:39|40821.52
16:37:40|40817.72
16:37:41|40809.65
16:37:42|40809.67
16:37:43|40809.67
16:37:44|40809.67
16:37:45|40809.67
16:37:46|40809.67
16:37:47|40809.67
16:37:48|40809.67
16:37:49|40816.69
16:37:50|40806.29
16:37:51|40806.7
16:37:52|40806.66
16:37:53|40800.01
16:37:54|40797.66
16:37:55|40797.66
16:37:56|40797.66
16:37:57|40797.66
16:37:58|40797.66
16:37:59|40803.87
16:38:00|40803.87
16:38:01|40790.24
16:38:02|40790.24
16:38:03|40790.24
16:38:04|40790.24
16:38:05|40790.24
16:38:06|40790.24
16:38:07|40790.24
16:38:08|40790.24
16:38:09|40790.24
16:38:10|40790.24
16:38:11|40790.24
16:38:12|40790.24
16:38:13|40790.24
16:38:14|40790.24
16:38:16|40814.2
16:38:17|40814.2
16:38:18|40814.2
16:38:20|40804.65
16:38:21|40804.65
16:38:22|40804.65
16:38:23|40804.65
16:38:24|40804.65
16:38:25|40804.65
16:38:26|40804.65
16:38:27|40804.65
16:38:28|40804.65
16:38:29|40804.65
16:38:30|40804.65
16:38:31|40804.65
16:38:33|40800.59
16:38:34|40800.72
16:38:35|40800.72
16:38:36|40800.72
16:38:37|40800.72
16:38:38|40800.72
16:38:39|40800.53
16:38:40|40800.53
16:38:41|40800.53
16:38:42|40800.53
16:38:43|40800.53
16:38:44|40801.84
16:38:45|40801.84
16:38:46|40801.84
16:38:47|40801.84
16:38:48|40801.84
16:38:49|40801.84
16:38:50|40807.47
16:38:51|40807.47
16:38:52|40807.47
16:38:53|40807.47
16:38:54|40807.47
16:38:55|40807.47
16:38:56|40807.47
16:38:58|40806.35
16:38:59|40806.35
16:38:59|40806.35
16:39:00|40803.13
16:39:01|40803.13
16:39:02|40803.13
16:39:03|40803.13
16:39:04|40809.84
16:39:05|40809.84
16:39:06|40809.84
16:39:07|40809.84
16:39:08|40822.03
16:39:09|40822.03
16:39:10|40822.04
16:39:11|40820.99
16:39:13|40821.89
16:39:13|40821.89
16:39:14|40821.89
16:39:16|40821.97
16:39:17|40821.97
16:39:18|40821.97
16:39:18|40821.
16:39:20|40821.
16:39:21|40821.
16:39:22|40821.
16:39:23|40819.02
16:39:25|40819.02
16:39:26|40819.02
16:39:27|40819.02
16:39:28|40819.02
16:39:29|40819.02
16:39:30|40820.99
16:39:31|40820.99
16:39:32|40820.99
16:39:33|40820.99
16:39:34|40820.99
16:39:35|40819.85
16:39:36|40819.85
16:39:37|40819.85
16:39:38|40819.85
16:39:39|40819.85
16:39:40|40819.85
16:39:41|40819.85
16:39:42|40819.85
16:39:43|40819.85
16:39:44|40819.85
16:39:45|40819.85
16:39:46|40819.85
16:39:48|40819.85
16:39:48|40818.14
16:39:49|40818.14
16:39:50|40818.19
16:39:51|40818.19
16:39:53|40828.24
16:39:54|40828.24
16:39:55|40828.24
16:39:56|40828.24
16:39:57|40828.24
16:39:59|40828.24
16:39:59|40828.24
16:40:01|40828.24
16:40:02|40821.54
16:40:03|40821.54
16:40:04|40821.54
16:40:05|40821.53
16:40:06|40821.53
16:40:07|40821.53
16:40:08|40821.53
16:40:10|40821.53
16:40:11|40821.53
16:40:11|40821.53
16:40:13|40821.53
16:40:13|40823.27
16:40:16|40820.27
16:40:17|40820.27
16:40:18|40823.31
16:40:19|40820.28
16:40:21|40820.28
16:40:22|40820.28
16:40:23|40820.28
16:40:24|40794.88
16:40:25|40794.88
16:40:26|40794.88
16:40:27|40794.88
16:40:28|40794.88
16:40:29|40794.88
16:40:30|40794.88
16:40:31|40794.88
16:40:32|40794.88
16:40:33|40794.88
16:40:34|40794.88
16:40:35|40794.88
16:40:36|40794.88
16:40:37|40794.88
16:40:38|40794.88
16:40:39|40794.88
16:40:40|40794.88
16:40:41|40765.71
16:40:42|40765.71
16:40:43|40765.71
16:40:44|40765.71
16:40:45|40765.71
16:40:46|40765.71
16:40:47|40765.71
16:40:48|40765.71
16:40:49|40783.49
16:40:50|40783.3
16:40:51|40783.3
16:40:52|40783.12
16:40:53|40783.12
16:40:55|40783.12
16:40:56|40783.12
16:40:57|40783.12
16:40:58|40783.12
16:40:59|40783.12
16:41:00|40783.12
16:41:01|40783.12
16:41:02|40783.12
16:41:03|40783.12
16:41:03|40783.12
16:41:04|40783.12
16:41:06|40790.88
16:41:07|40790.88
16:41:08|40790.88
16:41:09|40790.88
16:41:10|40790.88
16:41:11|40781.56
16:41:12|40781.56
16:41:13|40781.56
16:41:14|40781.56
16:41:16|40781.56
16:41:17|40781.56
16:41:18|40781.56
16:41:19|40765.72
16:41:20|40765.72
16:41:21|40757.35
16:41:21|40758.71
16:41:23|40758.54
16:41:24|40758.54
16:41:25|40758.54
16:41:27|40754.33
16:41:27|40754.33
16:41:28|40757.87
16:41:30|40757.87
16:41:30|40753.8
16:41:31|40753.8
16:41:32|40749.94
16:41:33|40749.94
16:41:35|40749.94
16:41:35|40749.53
16:41:37|40749.45
16:41:38|40749.45
16:41:38|40742.83
16:41:40|40739.58
16:41:41|40739.58
16:41:42|40739.58
16:41:43|40739.58
16:41:44|40741.4
16:41:45|40741.4
16:41:46|40741.4
16:41:47|40741.4
16:41:48|40741.4
16:41:49|40741.4
16:41:51|40743.14
16:41:51|40743.14
16:41:53|40743.14
16:41:54|40742.79
16:41:55|40742.79
16:41:55|40743.33
16:41:57|40743.33
16:41:58|40743.33
16:41:59|40743.33
16:42:00|40749.69
16:42:01|40749.69
16:42:02|40749.69
16:42:03|40749.69
16:42:04|40761.23
16:42:05|40761.32
16:42:06|40761.32
16:42:07|40761.32
16:42:09|40761.32
16:42:09|40772.77
16:42:10|40772.77
16:42:11|40772.77
16:42:13|40772.77
16:42:14|40762.5
16:42:14|40760.63
16:42:15|40760.63
16:42:17|40760.63
16:42:17|40760.63
16:42:19|40770.96
16:42:20|40770.96
16:42:21|40770.96
16:42:21|40770.96
16:42:23|40770.96
16:42:24|40770.96
16:42:25|40770.96
16:42:26|40770.96
16:42:26|40769.28
16:42:28|40769.28
16:42:29|40769.28
16:42:30|40769.28
16:42:31|40769.28
16:42:32|40770.71
16:42:33|40770.71
16:42:34|40770.71
16:42:35|40770.71
16:42:36|40768.88
16:42:37|40768.88
16:42:38|40768.88
16:42:39|40768.88
16:42:40|40768.88
16:42:42|40768.88
16:42:43|40768.88
16:42:44|40768.88
16:42:44|40768.88
16:42:45|40773.96
16:42:47|40773.96
16:42:47|40773.96
16:42:48|40769.32
16:42:50|40769.32
16:42:51|40769.32
16:42:53|40772.75
16:42:54|40772.75
16:42:55|40771.97
16:42:56|40771.97
16:42:57|40771.97
16:42:59|40771.97
16:43:00|40771.97
16:43:00|40771.97
16:43:01|40784.96
16:43:03|40771.91
16:43:03|40771.91
16:43:05|40771.91
16:43:05|40771.91
16:43:06|40771.91
16:43:07|40771.91
16:43:09|40771.91
16:43:10|40771.91
16:43:10|40771.91
16:43:11|40771.91
16:43:13|40771.91
16:43:14|40771.91
16:43:15|40771.91
16:43:16|40771.91
16:43:17|40771.91
16:43:18|40765.97
16:43:19|40765.97
16:43:20|40765.97
16:43:21|40765.97
16:43:22|40765.97
16:43:24|40765.97
16:43:24|40765.97
16:43:25|40765.97
16:43:26|40765.97
16:43:28|40765.97
16:43:28|40765.97
16:43:29|40765.97
16:43:30|40765.97
16:43:32|40765.97
16:43:32|40765.97
16:43:33|40765.97
16:43:34|40765.97
16:43:35|40765.97
16:43:36|40765.97
16:43:37|40777.41
16:43:38|40777.41
16:43:40|40777.41
16:43:40|40777.41
16:43:42|40771.92
16:43:43|40771.92
16:43:43|40771.92
16:43:44|40772.71
16:43:46|40764.27
16:43:46|40755.92
16:43:47|40755.92
16:43:48|40755.75
16:43:49|40755.75
16:43:50|40755.75
16:43:51|40755.75
16:43:52|40755.75
16:43:53|40755.75
16:43:55|40730.01
16:43:56|40730.01
16:43:56|40730.01
16:43:58|40730.01
16:43:59|40735.66
16:44:00|40735.66
16:44:01|40735.66
16:44:02|40735.66
16:44:03|40745.98
16:44:04|40745.98
16:44:05|40745.98
16:44:06|40745.98
16:44:07|40745.98
16:44:08|40745.98
16:44:09|40745.98
16:44:10|40738.47
16:44:11|40738.47
16:44:12|40738.47
16:44:13|40738.47
16:44:14|40738.47
16:44:15|40741.66
16:44:16|40743.36
16:44:17|40747.47
16:44:18|40744.29
16:44:19|40746.53
16:44:20|40746.53
16:44:21|40746.53
16:44:22|40744.95
16:44:23|40740.12
16:44:24|40744.86
16:44:25|40746.53
16:44:26|40746.53
16:44:27|40746.53
16:44:28|40746.53
16:44:29|40746.53
16:44:31|40746.53
16:44:32|40746.53
16:44:33|40746.53
16:44:34|40746.53
16:44:35|40761.46
16:44:36|40761.46
16:44:37|40761.47
16:44:38|40761.47
16:44:39|40761.47
16:44:40|40761.47
16:44:41|40761.47
16:44:42|40775.28
16:44:43|40795.25
16:44:44|40795.25
16:44:45|40795.25
16:44:46|40795.25
16:44:46|40795.25
16:44:48|40795.25
16:44:49|40784.37
16:44:50|40784.37
16:44:50|40784.37
16:44:52|40784.37
16:44:54|40794.36
16:44:54|40794.36
16:44:56|40794.36
16:44:57|40795.37
16:44:59|40795.37
16:45:00|40795.01
16:45:00|40795.01
16:45:02|40795.01
16:45:03|40795.01
16:45:04|40792.7
16:45:05|40792.7
16:45:07|40799.89
16:45:08|40799.89
16:45:08|40799.89
16:45:09|40799.89
16:45:10|40799.89
16:45:11|40799.75
16:45:12|40799.75
16:45:14|40799.75
16:45:14|40799.75
16:45:16|40799.75
16:45:16|40799.75
16:45:17|40799.75
16:45:18|40799.75
16:45:20|40799.75
16:45:21|40799.75
16:45:21|40799.75
16:45:23|40799.75
16:45:24|40799.75
16:45:25|40807.01
16:45:26|40807.01
16:45:27|40807.01
16:45:27|40807.01
16:45:28|40807.02
16:45:30|40807.02
16:45:31|40807.02
16:45:32|40799.02
16:45:32|40799.04
16:45:33|40799.04
16:45:35|40799.04
16:45:36|40799.04
16:45:37|40799.
16:45:38|40799.
16:45:40|40799.
16:45:40|40794.57
16:45:41|40785.31
16:45:43|40777.08
16:45:43|40777.08
16:45:44|40777.35
16:45:45|40777.35
16:45:46|40777.35
16:45:47|40777.35
16:45:49|40777.35
16:45:49|40777.46
16:45:50|40771.63
16:45:52|40771.63
16:45:52|40767.07
16:45:54|40757.37
16:45:56|40757.37
16:45:57|40759.13
16:45:58|40759.13
16:45:59|40759.13
16:45:59|40759.13
16:46:01|40759.13
16:46:02|40759.13
16:46:03|40759.13
16:46:04|40759.13
16:46:06|40759.13
16:46:07|40759.13
16:46:08|40759.13
16:46:09|40745.84
16:46:10|40745.84
16:46:11|40741.4
16:46:12|40741.4
16:46:13|40730.16
16:46:14|40730.16
16:46:15|40730.16
16:46:16|40730.16
16:46:17|40730.16
16:46:18|40730.16
16:46:19|40727.18
16:46:20|40727.18
16:46:21|40727.97
16:46:22|40727.97
16:46:23|40727.97
16:46:24|40727.97
16:46:25|40727.97
16:46:26|40727.97
16:46:27|40727.97
16:46:28|40727.97
16:46:29|40727.97
16:46:30|40727.97
16:46:31|40727.97
16:46:32|40727.97
16:46:33|40725.3
16:46:34|40725.81
16:46:35|40725.81
16:46:36|40724.68
16:46:37|40724.68
16:46:38|40705.74
16:46:39|40705.74
16:46:40|40705.74
16:46:41|40705.74
16:46:42|40705.74
16:46:43|40705.74
16:46:44|40705.74
16:46:45|40705.74
16:46:46|40704.
16:46:47|40704.
16:46:48|40704.
16:46:49|40704.
16:46:50|40704.
16:46:51|40704.
16:46:52|40704.
16:46:54|40704.
16:46:54|40704.
16:46:56|40704.
16:46:57|40704.
16:46:58|40704.
16:46:59|40704.
16:46:59|40704.
16:47:01|40704.
16:47:02|40704.01
16:47:03|40704.01
16:47:04|40704.01
16:47:05|40694.57
16:47:07|40692.18
16:47:07|40692.18
16:47:08|40697.4
16:47:10|40697.4
16:47:11|40697.4
16:47:11|40697.4
16:47:13|40697.4
16:47:13|40697.4
16:47:14|40697.4
16:47:15|40697.4
16:47:16|40697.4
16:47:17|40700.15
16:47:18|40700.15
16:47:20|40700.15
16:47:21|40700.15
16:47:21|40700.15
16:47:22|40700.15
16:47:24|40700.15
16:47:24|40700.15
16:47:26|40700.15
16:47:27|40700.15
16:47:27|40699.56
16:47:29|40699.56
16:47:29|40699.56
16:47:32|40699.56
16:47:33|40699.56
16:47:33|40699.56
16:47:35|40703.58
16:47:35|40703.58
16:47:36|40700.82
16:47:37|40700.82
16:47:38|40700.82
16:47:39|40700.82
16:47:40|40700.82
16:47:41|40700.82
16:47:42|40700.82
16:47:43|40700.82
16:47:45|40707.36
16:47:46|40707.27
16:47:47|40707.27
16:47:47|40707.27
16:47:49|40707.27
16:47:51|40707.27
16:47:51|40700.69
16:47:52|40700.69
16:47:53|40700.69
16:47:55|40700.69
16:47:56|40700.69
16:47:58|40704.32
16:47:58|40704.32
16:48:00|40709.52
16:48:00|40719.64
16:48:02|40715.26
16:48:03|40715.41
16:48:04|40715.41
16:48:05|40715.41
16:48:07|40719.74
16:48:08|40719.74
16:48:09|40719.74
16:48:10|40719.74
16:48:11|40719.74
16:48:12|40719.74
16:48:13|40719.74
16:48:14|40719.74
16:48:15|40719.74
16:48:16|40721.74
16:48:17|40721.74
16:48:18|40715.
16:48:19|40715.
16:48:20|40715.
16:48:21|40715.
16:48:22|40715.
16:48:23|40731.88
16:48:24|40731.88
16:48:25|40731.88
16:48:26|40731.88
16:48:27|40735.72
16:48:28|40727.68
16:48:29|40727.68
16:48:30|40727.68
16:48:31|40727.68
16:48:32|40727.68
16:48:33|40727.68
16:48:34|40727.68
16:48:35|40728.91
16:48:36|40716.34
16:48:37|40716.34
16:48:38|40716.34
16:48:39|40716.34
16:48:40|40716.34
16:48:41|40716.34
16:48:42|40716.34
16:48:43|40716.34
16:48:44|40716.34
16:48:45|40716.35
16:48:46|40716.34
16:48:47|40700.15
16:48:48|40700.15
16:48:49|40700.15
16:48:50|40684.75
16:48:51|40684.75
16:48:52|40684.75
16:48:53|40684.75
16:48:54|40685.66
16:48:55|40685.66
16:48:56|40685.66
16:48:58|40684.75
16:48:58|40684.75
16:49:00|40684.75
16:49:01|40684.75
16:49:02|40684.75
16:49:03|40684.75
16:49:04|40684.75
16:49:05|40674.1
16:49:06|40674.09
16:49:07|40674.09
16:49:07|40674.09
16:49:09|40674.09
16:49:10|40674.09
16:49:11|40674.09
16:49:12|40651.03
16:49:13|40651.03
16:49:14|40651.03
16:49:15|40651.03
16:49:16|40651.03
16:49:17|40651.03
16:49:18|40651.03
16:49:19|40651.03
16:49:19|40651.03
16:49:21|40661.03
16:49:22|40656.68
16:49:23|40656.68
16:49:24|40656.68
16:49:25|40656.68
16:49:27|40656.68
16:49:27|40649.72
16:49:28|40649.72
16:49:29|40649.72
16:49:31|40644.67
16:49:31|40644.67
16:49:33|40641.89
16:49:34|40641.89
16:49:34|40641.89
16:49:35|40639.67
16:49:36|40639.5
16:49:37|40639.5
16:49:39|40639.91
16:49:39|40639.91
16:49:41|40647.24
16:49:42|40647.24
16:49:42|40647.24
16:49:43|40647.24
16:49:44|40652.9
16:49:45|40652.9
16:49:46|40652.9
16:49:47|40652.9
16:49:48|40652.9
16:49:49|40652.9
16:49:51|40652.9
16:49:51|40652.25
16:49:52|40652.25
16:49:53|40651.06
16:49:54|40651.06
16:49:56|40651.03
16:49:56|40642.84
16:49:58|40642.84
16:50:00|40645.57
16:50:01|40645.57
16:50:02|40645.57
16:50:03|40645.57
16:50:05|40641.75
16:50:05|40645.57
16:50:06|40645.57
16:50:08|40645.57
16:50:09|40651.94
16:50:09|40651.94
16:50:11|40651.94
16:50:11|40648.09
16:50:12|40648.09
16:50:13|40648.53
16:50:14|40648.53
16:50:15|40652.06
16:50:17|40652.06
16:50:17|40652.06
16:50:18|40652.06
16:50:20|40652.06
16:50:20|40653.87
16:50:22|40653.87
16:50:23|40653.08
16:50:23|40660.26
16:50:24|40660.26
16:50:25|40676.9
16:50:26|40676.93
16:50:28|40676.93
16:50:28|40683.24
16:50:29|40683.24
16:50:31|40672.57
16:50:32|40672.57
16:50:33|40672.57
16:50:34|40670.21
16:50:35|40667.92
16:50:36|40667.92
16:50:37|40667.92
16:50:38|40667.92
16:50:39|40667.92
16:50:40|40667.92
16:50:41|40667.92
16:50:42|40672.6
16:50:43|40672.6
16:50:44|40672.6
16:50:45|40672.6
16:50:46|40672.6
16:50:48|40672.6
16:50:48|40672.6
16:50:49|40672.6
16:50:51|40672.6
16:50:51|40672.6
16:50:52|40677.69
16:50:53|40677.69
16:50:54|40677.69
16:50:55|40680.74
16:50:56|40680.74
16:50:58|40682.92
16:50:58|40682.92
16:50:59|40682.92
16:51:01|40682.92
16:51:02|40682.92
16:51:04|40682.92
16:51:04|40682.92
16:51:05|40682.92
16:51:06|40682.92
16:51:07|40699.83
16:51:08|40699.83
16:51:09|40693.06
16:51:10|40693.06
16:51:12|40693.06
16:51:12|40693.06
16:51:13|40693.06
16:51:14|40693.06
16:51:16|40693.06
16:51:16|40693.06
16:51:17|40693.06
16:51:18|40695.38
16:51:19|40695.38
16:51:20|40695.38
16:51:21|40695.38
16:51:22|40695.38
16:51:23|40695.38
16:51:24|40695.38
16:51:25|40682.92
16:51:26|40681.27
16:51:27|40669.
16:51:28|40669.
16:51:30|40669.
16:51:31|40678.78
16:51:31|40678.78
16:51:33|40678.78
16:51:34|40678.78
16:51:34|40678.78
16:51:35|40680.27
16:51:37|40680.27
16:51:37|40680.27
16:51:39|40680.27
16:51:39|40680.27
16:51:40|40680.27
16:51:41|40680.27
16:51:43|40680.27
16:51:43|40680.27
16:51:44|40680.27
16:51:45|40680.27
16:51:46|40680.27
16:51:47|40680.27
16:51:49|40689.75
16:51:49|40689.75
16:51:51|40689.75
16:51:52|40689.75
16:51:52|40689.75
16:51:53|40689.75
16:51:54|40689.75
16:51:55|40689.31
16:51:57|40689.31
16:51:58|40689.31
16:51:58|40689.31
16:52:00|40689.31
16:52:00|40689.31
16:52:02|40686.75
16:52:03|40686.75
16:52:04|40686.75
16:52:05|40686.75
16:52:06|40686.75
16:52:07|40686.75
16:52:08|40686.75
16:52:09|40686.75
16:52:10|40686.75
16:52:11|40686.75
16:52:12|40686.79
16:52:13|40686.79
16:52:14|40686.79
16:52:15|40686.75
16:52:16|40686.75
16:52:17|40686.75
16:52:19|40686.75
16:52:19|40686.75
16:52:20|40688.16
16:52:21|40688.16
16:52:23|40688.16
16:52:24|40688.16
16:52:25|40688.16
16:52:25|40688.16
16:52:26|40678.6
16:52:28|40678.16
16:52:29|40678.16
16:52:30|40673.54
16:52:31|40673.54
16:52:32|40673.54
16:52:34|40673.54
16:52:34|40662.85
16:52:35|40662.85
16:52:37|40662.85
16:52:37|40662.85
16:52:39|40652.09
16:52:39|40652.09
16:52:40|40647.1
16:52:41|40649.17
16:52:43|40649.17
16:52:43|40647.11
16:52:45|40647.11
16:52:46|40647.11
16:52:47|40647.1
16:52:47|40636.17
16:52:49|40636.17
16:52:49|40636.17
16:52:50|40636.17
16:52:52|40621.47
16:52:52|40621.47
16:52:53|40621.48
16:52:54|40621.48
16:52:56|40625.25
16:52:57|40620.34
16:52:57|40624.93
16:52:58|40624.93
16:52:59|40624.04
16:53:01|40618.55
16:53:02|40625.12
16:53:04|40625.64
16:53:04|40625.64
16:53:05|40628.6
16:53:07|40628.6
16:53:08|40628.6
16:53:08|40645.93
16:53:10|40638.59
16:53:11|40627.34
16:53:12|40627.34
16:53:13|40627.34
16:53:13|40627.34
16:53:15|40627.34
16:53:16|40627.34
16:53:16|40642.09
16:53:18|40642.09
16:53:19|40642.09
16:53:20|40642.09
16:53:21|40642.09
16:53:22|40642.09
16:53:22|40642.09
16:53:24|40642.09
16:53:25|40642.09
16:53:26|40642.09
16:53:26|40648.63
16:53:28|40648.63
16:53:29|40648.63
16:53:31|40648.63
16:53:31|40648.63
16:53:32|40629.69
16:53:33|40627.33
16:53:34|40627.33
16:53:35|40627.33
16:53:36|40627.33
16:53:37|40627.26
16:53:39|40627.27
16:53:39|40625.67
16:53:41|40625.67
16:53:41|40625.67
16:53:42|40625.67
16:53:43|40625.67
16:53:44|40625.67
16:53:45|40625.67
16:53:46|40623.63
16:53:47|40623.48
16:53:49|40623.48
16:53:49|40623.48
16:53:50|40622.99
16:53:52|40622.99
16:53:53|40622.96
16:53:53|40622.96
16:53:55|40622.96
16:53:55|40622.96
16:53:56|40622.96
16:53:57|40622.96
16:53:58|40622.96
16:53:59|40622.96
16:54:00|40622.96
16:54:02|40622.96
16:54:03|40622.96
16:54:04|40622.96
16:54:06|40622.96
16:54:06|40622.96
16:54:08|40622.96
16:54:09|40622.96
16:54:10|40616.22
16:54:11|40627.11
16:54:13|40622.94
16:54:13|40616.16
16:54:15|40622.61
16:54:16|40622.61
16:54:17|40616.99
16:54:18|40616.16
16:54:19|40616.16
16:54:20|40616.16
16:54:20|40616.16
16:54:22|40616.16
16:54:22|40616.16
16:54:24|40616.16
16:54:24|40616.16
16:54:25|40616.16
16:54:27|40616.16
16:54:28|40616.16
16:54:28|40616.16
16:54:30|40616.16
16:54:31|40616.16
16:54:32|40616.16
16:54:33|40625.59
16:54:34|40625.59
16:54:35|40625.59
16:54:36|40625.59
16:54:37|40633.95
16:54:39|40633.95
16:54:40|40633.95
16:54:42|40633.95
16:54:42|40637.16
16:54:43|40638.4
16:54:45|40638.4
16:54:46|40638.4
16:54:46|40638.4
16:54:47|40638.4
16:54:49|40638.4
16:54:51|40638.4
16:54:52|40638.4
16:54:53|40638.4
16:54:54|40638.4
16:54:55|40659.24
16:54:56|40656.15
16:54:57|40656.15
16:54:58|40650.48
16:55:00|40650.48
16:55:00|40650.48
16:55:01|40650.48
16:55:03|40650.48
16:55:04|40644.5
16:55:05|40644.5
16:55:06|40644.5
16:55:07|40644.5
16:55:09|40623.36
16:55:10|40623.36
16:55:11|40623.36
16:55:12|40623.36
16:55:13|40623.36
16:55:15|40623.36
16:55:15|40632.56
16:55:17|40632.56
16:55:18|40632.56
16:55:18|40632.56
16:55:20|40632.56
16:55:20|40632.56
16:55:21|40632.56
16:55:22|40632.56
16:55:23|40632.56
16:55:24|40632.56
16:55:26|40632.56
16:55:27|40632.55
16:55:27|40632.55
16:55:28|40632.55
16:55:30|40622.96
16:55:31|40622.96
16:55:32|40622.96
16:55:34|40622.96
16:55:35|40620.71
16:55:36|40620.71
16:55:37|40620.71
16:55:38|40619.92
16:55:39|40619.92
16:55:40|40619.92
16:55:42|40632.48
16:55:42|40632.48
16:55:44|40632.48
16:55:44|40622.06
16:55:46|40622.06
16:55:46|40622.06
16:55:48|40622.06
16:55:48|40622.06
16:55:49|40622.06
16:55:50|40622.06
16:55:51|40622.06
16:55:52|40622.06
16:55:53|40622.06
16:55:55|40622.06
16:55:56|40622.06
16:55:57|40622.06
16:55:58|40631.11
16:55:59|40631.11
16:55:59|40631.11
16:56:00|40631.11
16:56:02|40631.11
16:56:03|40631.11
16:56:04|40631.11
16:56:05|40633.7
16:56:06|40633.7
16:56:07|40633.7
16:56:08|40633.7
16:56:09|40624.66
16:56:10|40623.76
16:56:11|40622.87
16:56:12|40622.87
16:56:13|40615.69
16:56:15|40615.69
16:56:15|40615.69
16:56:17|40615.69
16:56:17|40615.69
16:56:18|40615.69
16:56:20|40615.69
16:56:21|40615.69
16:56:22|40615.69
16:56:22|40615.69
16:56:24|40612.71
16:56:25|40612.71
16:56:26|40612.71
16:56:27|40612.71
16:56:28|40612.71
16:56:29|40612.71
16:56:30|40612.71
16:56:31|40612.71
16:56:32|40612.71
16:56:34|40612.71
16:56:34|40612.71
16:56:36|40612.71
16:56:37|40609.05
16:56:39|40604.32
16:56:40|40604.32
16:56:40|40616.69
16:56:42|40616.69
16:56:43|40605.94
16:56:44|40605.94
16:56:45|40605.94
16:56:47|40605.94
16:56:47|40605.94
16:56:48|40605.94
16:56:50|40605.94
16:56:50|40605.94
16:56:52|40605.94
16:56:52|40605.94
16:56:54|40605.94
16:56:54|40605.94
16:56:56|40605.94
16:56:57|40605.94
16:56:57|40632.75
16:56:58|40631.47
16:57:00|40631.47
16:57:01|40631.47
16:57:02|40624.35
16:57:03|40624.35
16:57:04|40624.35
16:57:05|40624.35
16:57:06|40624.35
16:57:07|40624.35
16:57:08|40631.35
16:57:09|40631.35
16:57:10|40631.35
16:57:11|40631.35
16:57:12|40631.35
16:57:13|40631.35
16:57:14|40631.47
16:57:15|40631.47
16:57:17|40641.43
16:57:18|40641.43
16:57:18|40641.43
16:57:19|40641.43
16:57:20|40641.43
16:57:21|40641.43
16:57:23|40633.62
16:57:24|40635.75
16:57:25|40635.75
16:57:25|40635.75
16:57:27|40635.75
16:57:27|40635.75
16:57:29|40635.75
16:57:29|40635.75
16:57:30|40635.75
16:57:31|40635.75
16:57:32|40635.75
16:57:34|40635.75
16:57:36|40626.17
16:57:36|40626.17
16:57:38|40626.17
16:57:38|40626.17
16:57:39|40626.17
16:57:41|40626.17
16:57:42|40626.17
16:57:43|40626.17
16:57:45|40631.1
16:57:46|40631.1
16:57:47|40631.1
16:57:47|40633.46
16:57:49|40633.46
16:57:50|40633.46
16:57:50|40633.46
16:57:52|40641.59
16:57:53|40641.59
16:57:53|40641.59
16:57:54|40637.91
16:57:56|40637.91
16:57:56|40637.91
16:57:57|40640.22
16:57:58|40642.72
16:57:59|40642.72
16:58:01|40645.19
16:58:02|40645.19
16:58:03|40647.55
16:58:04|40647.55
16:58:05|40647.55
16:58:06|40642.18
16:58:07|40642.18
16:58:08|40654.37
16:58:09|40654.37
16:58:10|40649.88
16:58:11|40649.88
16:58:12|40649.88
16:58:13|40652.22
16:58:14|40652.22
16:58:15|40649.16
16:58:16|40649.16
16:58:18|40652.04
16:58:19|40652.04
16:58:19|40652.22
16:58:20|40654.57
16:58:21|40654.57
16:58:22|40654.57
16:58:23|40654.57
16:58:24|40654.57
16:58:26|40654.57
16:58:27|40656.92
16:58:27|40656.92
16:58:28|40665.05
16:58:30|40659.31
16:58:30|40659.31
16:58:31|40667.4
16:58:32|40666.78
16:58:33|40666.78
16:58:34|40666.86
16:58:36|40669.94
16:58:37|40669.94
16:58:39|40672.35
16:58:40|40672.35
16:58:41|40674.75
16:58:42|40681.2
16:58:43|40681.2
16:58:44|40681.2
16:58:45|40671.59
16:58:46|40674.09
16:58:47|40676.59
16:58:48|40676.59
16:58:49|40676.59
16:58:50|40676.59
16:58:52|40676.59
16:58:53|40676.59
16:58:54|40676.59
16:58:55|40675.93
16:58:56|40675.93
16:58:57|40675.93
16:58:58|40675.93
16:58:59|40675.93
16:58:59|40671.2
16:59:01|40671.2
16:59:01|40671.2
16:59:03|40671.2
16:59:04|40671.2
16:59:05|40671.2
16:59:06|40668.47
16:59:07|40668.47
16:59:08|40668.47
16:59:09|40668.47
16:59:10|40668.47
16:59:10|40668.47
16:59:12|40668.47
16:59:13|40669.15
16:59:14|40669.15
16:59:15|40669.15
16:59:16|40669.15
16:59:17|40669.15
16:59:18|40669.15
16:59:19|40669.15
16:59:20|40669.15
16:59:21|40669.15
16:59:22|40669.15
16:59:24|40660.5
16:59:24|40660.5
16:59:25|40660.5
16:59:26|40660.5
16:59:28|40660.5
16:59:28|40660.5
16:59:29|40665.96
16:59:30|40665.96
16:59:31|40665.96
16:59:32|40665.96
16:59:33|40665.96
16:59:34|40671.75
16:59:35|40671.75
16:59:36|40671.75
16:59:38|40671.75
16:59:38|40671.75
16:59:39|40671.69
16:59:40|40671.69
16:59:42|40671.69
16:59:42|40671.69
16:59:43|40671.69
16:59:44|40666.97
16:59:46|40666.97
16:59:47|40666.97
16:59:48|40669.44
16:59:49|40661.6
16:59:49|40661.6
16:59:51|40668.
16:59:52|40668.
16:59:52|40668.
16:59:54|40668.
16:59:54|40668.
16:59:56|40668.
16:59:56|40662.32
16:59:58|40662.32
16:59:59|40657.72
17:00:00|40657.72
17:00:01|40664.84
17:00:02|40665.9
17:00:03|40665.9
17:00:04|40653.37
17:00:06|40655.68
17:00:06|40654.52
17:00:08|40654.52
17:00:10|40654.71
17:00:11|40669.61
17:00:12|40669.61
17:00:14|40669.61
17:00:14|40669.61
17:00:15|40669.61
17:00:16|40669.61
17:00:17|40669.61
17:00:18|40658.29
17:00:19|40667.77
17:00:21|40667.77
17:00:21|40667.77
17:00:23|40667.77
17:00:23|40667.77
17:00:25|40667.77
17:00:26|40667.77
17:00:27|40667.77
17:00:28|40667.77
17:00:29|40668.48
17:00:30|40668.48
17:00:31|40668.48
17:00:32|40668.48
17:00:33|40666.41
17:00:34|40666.41
17:00:36|40666.26
17:00:36|40666.26
17:00:38|40664.65
17:00:39|40664.65
17:00:40|40664.65
17:00:40|40664.65
17:00:41|40662.52
17:00:42|40662.04
17:00:43|40662.04
17:00:44|40654.22
17:00:45|40654.22
17:00:47|40652.44
17:00:48|40652.44
17:00:49|40653.96
17:00:50|40652.47
17:00:51|40659.43
17:00:52|40659.43
17:00:53|40659.43
17:00:54|40653.53
17:00:55|40653.53
17:00:56|40653.53
17:00:58|40653.53
17:00:59|40654.42
17:00:59|40654.42
17:01:00|40654.42
17:01:02|40654.42
17:01:02|40654.42
17:01:04|40654.42
17:01:05|40654.42
17:01:06|40654.42
17:01:06|40654.42
17:01:08|40654.42
17:01:09|40660.43
17:01:09|40667.71
17:01:11|40689.4
17:01:11|40689.4
17:01:12|40683.23
17:01:14|40683.23
17:01:15|40683.21
17:01:16|40683.21
17:01:17|40683.21
17:01:18|40679.8
17:01:20|40679.8
17:01:20|40679.8
17:01:21|40683.23
17:01:23|40683.23
17:01:24|40683.23
17:01:25|40693.75
17:01:26|40693.75
17:01:26|40693.75
17:01:27|40693.75
17:01:29|40693.75
17:01:29|40693.75
17:01:30|40696.23
17:01:32|40698.72
17:01:32|40701.22
17:01:33|40703.72
17:01:35|40703.72
17:01:35|40703.72
17:01:37|40703.72
17:01:37|40703.72
17:01:38|40703.72
17:01:39|40703.72
17:01:41|40711.86
17:01:42|40721.46
17:01:43|40709.39
17:01:44|40715.22
17:01:44|40715.22
17:01:46|40715.22
17:01:46|40715.22
17:01:47|40715.22
17:01:48|40715.22
17:01:49|40715.55
17:01:50|40719.87
17:01:52|40719.87
17:01:52|40719.87
17:01:54|40719.87
17:01:55|40718.05
17:01:56|40718.05
17:01:57|40718.05
17:01:58|40720.03
17:01:59|40720.03
17:01:59|40720.03
17:02:01|40722.69
17:02:02|40719.62
17:02:03|40719.62
17:02:04|40719.62
17:02:06|40719.62
17:02:06|40719.62
17:02:08|40719.62
17:02:09|40719.62
17:02:09|40719.62
17:02:11|40719.62
17:02:12|40719.62
17:02:12|40702.35
17:02:14|40702.48
17:02:15|40702.48
17:02:16|40702.48
17:02:17|40702.48
17:02:18|40702.48
17:02:19|40702.48
17:02:20|40702.48
17:02:21|40702.48
17:02:22|40702.48
17:02:23|40714.03
17:02:24|40714.03
17:02:25|40714.03
17:02:26|40711.72
17:02:27|40711.72
17:02:28|40711.72
17:02:29|40711.72
17:02:30|40711.72
17:02:31|40711.72
17:02:32|40704.99
17:02:33|40704.99
17:02:34|40705.99
17:02:35|40705.99
17:02:36|40705.99
17:02:37|40700.68
17:02:38|40700.68
17:02:39|40700.35
17:02:40|40700.35
17:02:41|40697.87
17:02:43|40697.87
17:02:43|40697.87
17:02:45|40697.87
17:02:46|40697.87
17:02:46|40697.87
17:02:47|40697.87
17:02:48|40697.87
17:02:50|40697.87
17:02:50|40697.87
17:02:51|40697.87
17:02:52|40697.87
17:02:53|40697.87
17:02:54|40697.87
17:02:55|40697.87
17:02:56|40697.87
17:02:58|40697.87
17:02:59|40661.49
17:02:59|40663.35
17:03:00|40663.35
17:03:01|40646.89
17:03:02|40646.89
17:03:04|40646.89
17:03:05|40650.22
17:03:06|40650.22
17:03:07|40650.22
17:03:08|40650.22
17:03:09|40638.01
17:03:10|40638.01
17:03:11|40638.01
17:03:12|40638.01
17:03:13|40638.01
17:03:14|40638.01
17:03:16|40638.01
17:03:17|40638.01
17:03:18|40638.01
17:03:18|40638.01
17:03:20|40644.96
17:03:20|40644.96
17:03:21|40644.96
17:03:22|40644.96
17:03:23|40644.87
17:03:24|40644.87
17:03:26|40644.87
17:03:27|40644.87
17:03:28|40644.87
17:03:29|40644.93
17:03:29|40644.93
17:03:31|40652.57
17:03:31|40652.57
17:03:33|40652.57
17:03:34|40652.57
17:03:35|40644.99
17:03:35|40644.99
17:03:37|40644.99
17:03:37|40644.99
17:03:39|40644.99
17:03:40|40644.99
17:03:41|40644.99
17:03:42|40644.99
17:03:43|40644.99
17:03:43|40645.44
17:03:45|40645.44
17:03:46|40645.44
17:03:47|40644.18
17:03:47|40645.07
17:03:49|40645.07
17:03:50|40643.22
17:03:50|40643.22
17:03:52|40643.51
17:03:52|40643.51
17:03:54|40643.59
17:03:55|40643.59
17:03:55|40643.59
17:03:57|40643.66
17:03:57|40652.05
17:03:59|40652.05
17:03:59|40652.05
17:04:00|40645.11
17:04:02|40645.11
17:04:03|40645.11
17:04:03|40645.11
17:04:06|40645.11
17:04:07|40645.11
17:04:08|40645.11
17:04:08|40643.09
17:04:09|40643.09
17:04:11|40643.09
17:04:12|40643.09
17:04:13|40643.09
17:04:14|40643.09
17:04:15|40643.09
17:04:17|40643.09
17:04:18|40660.89
17:04:19|40660.89
17:04:19|40660.89
17:04:20|40660.89
17:04:22|40660.89
17:04:23|40660.89
17:04:24|40662.
17:04:25|40662.
17:04:26|40662.
17:04:26|40662.
17:04:28|40662.
17:04:29|40662.
17:04:30|40662.
17:04:30|40662.
17:04:32|40662.
17:04:33|40662.
17:04:34|40660.3
17:04:35|40653.29
17:04:37|40653.29
17:04:37|40653.43
17:04:38|40658.74
17:04:40|40658.74
17:04:40|40658.74
17:04:41|40658.74
17:04:43|40658.74
17:04:43|40658.74
17:04:44|40658.74
17:04:46|40658.74
17:04:48|40658.74
17:04:48|40658.74
17:04:49|40658.74
17:04:50|40673.73
17:04:52|40673.73
17:04:53|40673.73
17:04:54|40681.75
17:04:55|40681.75
17:04:56|40681.75
17:04:58|40681.75
17:04:59|40681.75
17:05:01|40681.75
17:05:01|40681.75
17:05:02|40683.08
17:05:03|40683.08
17:05:05|40683.98
17:05:06|40694.55
17:05:06|40705.16
17:05:07|40705.16
17:05:09|40705.15
17:05:10|40705.18
17:05:11|40705.18
17:05:11|40704.95
17:05:13|40704.95
17:05:14|40704.95
17:05:15|40704.95
17:05:16|40704.95
17:05:17|40704.95
17:05:18|40705.18
17:05:19|40705.17
17:05:20|40700.57
17:05:21|40700.57
17:05:22|40700.57
17:05:23|40700.57
17:05:24|40700.57
17:05:25|40700.57
17:05:26|40700.57
17:05:27|40713.3
17:05:28|40713.3
17:05:29|40713.3
17:05:31|40702.68
17:05:32|40702.68
17:05:33|40707.62
17:05:34|40707.62
17:05:35|40707.62
17:05:37|40707.62
17:05:38|40707.62
17:05:39|40707.62
17:05:40|40707.62
17:05:41|40712.62
17:05:42|40715.12
17:05:43|40715.12
17:05:44|40721.85
17:05:45|40722.65
17:05:47|40722.65
17:05:47|40722.65
17:05:49|40722.65
17:05:50|40722.65
17:05:51|40722.65
17:05:52|40722.65
17:05:53|40722.65
17:05:54|40725.12
17:05:55|40725.12
17:05:56|40725.12
17:05:57|40725.12
17:05:58|40725.12
17:05:59|40725.12
17:06:00|40725.12
17:06:01|40725.12
17:06:02|40725.12
17:06:03|40725.12
17:06:04|40713.11
17:06:06|40713.11
17:06:07|40713.11
17:06:08|40713.11
17:06:09|40713.11
17:06:09|40713.11
17:06:11|40713.11
17:06:12|40713.11
17:06:13|40713.11
17:06:14|40702.21
17:06:14|40702.21
17:06:16|40702.21
17:06:17|40702.21
17:06:17|40702.21
17:06:18|40702.21
17:06:19|40702.21
17:06:21|40709.1
17:06:21|40711.59
17:06:23|40711.14
17:06:23|40711.14
17:06:25|40711.14
17:06:26|40716.61
17:06:27|40716.61
17:06:28|40716.61
17:06:29|40716.27
17:06:30|40719.11
17:06:31|40721.61
17:06:32|40721.61
17:06:34|40721.61
17:06:35|40721.61
17:06:36|40721.61
17:06:37|40721.61
17:06:38|40721.61
17:06:39|40721.61
17:06:41|40721.61
17:06:41|40723.93
17:06:42|40723.93
17:06:44|40723.93
17:06:44|40723.93
17:06:45|40723.93
17:06:47|40723.93
17:06:47|40723.93
17:06:49|40723.93
17:06:49|40718.09
17:06:51|40718.09
17:06:52|40718.09
17:06:53|40718.09
17:06:54|40718.09
17:06:55|40718.09
17:06:56|40718.09
17:06:57|40718.09
17:06:58|40718.09
17:06:59|40718.09
17:07:00|40718.09
17:07:01|40718.09
17:07:02|40718.09
17:07:03|40718.09
17:07:04|40718.09
17:07:05|40718.09
17:07:07|40718.09
17:07:08|40716.21
17:07:08|40716.21
17:07:10|40716.21
17:07:11|40716.21
17:07:12|40716.21
17:07:13|40708.06
17:07:14|40709.4
17:07:14|40703.1
17:07:15|40700.6
17:07:17|40700.6
17:07:18|40700.6
17:07:19|40700.
17:07:20|40700.
17:07:21|40700.
17:07:22|40700.
17:07:23|40700.
17:07:24|40698.06
17:07:25|40698.06
17:07:26|40698.06
17:07:27|40687.37
17:07:28|40687.37
17:07:29|40687.37
17:07:30|40687.37
17:07:31|40687.37
17:07:32|40687.37
17:07:33|40687.37
17:07:35|40687.37
17:07:36|40687.37
17:07:37|40685.09
17:07:38|40685.09
17:07:39|40693.63
17:07:40|40693.63
17:07:41|40701.47
17:07:43|40701.47
17:07:43|40701.47
17:07:44|40701.47
17:07:46|40709.29
17:07:46|40709.3
17:07:47|40723.13
17:07:48|40716.34
17:07:50|40719.71
17:07:51|40719.71
17:07:51|40716.59
17:07:52|40719.09
17:07:54|40742.69
17:07:54|40742.69
17:07:56|40742.69
17:07:57|40742.69
17:07:59|40742.69
17:08:00|40723.09
17:08:01|40726.59
17:08:01|40726.59
17:08:03|40726.59
17:08:04|40726.59
17:08:05|40726.59
17:08:06|40726.59
17:08:06|40726.59
17:08:08|40722.65
17:08:09|40722.65
17:08:10|40722.65
17:08:11|40722.65
17:08:12|40722.65
17:08:13|40722.65
17:08:14|40718.44
17:08:15|40718.44
17:08:16|40718.44
17:08:17|40718.44
17:08:18|40718.44
17:08:19|40718.44
17:08:20|40734.72
17:08:21|40734.72
17:08:22|40734.72
17:08:23|40734.72
17:08:24|40734.72
17:08:25|40734.72
17:08:26|40728.44
17:08:27|40728.44
17:08:28|40728.44
17:08:29|40728.44
17:08:30|40728.44
17:08:31|40728.44
17:08:32|40728.44
17:08:33|40728.44
17:08:34|40728.44
17:08:36|40735.72
17:08:37|40734.23
17:08:37|40734.23
17:08:38|40734.23
17:08:40|40731.03
17:08:42|40731.03
17:08:43|40731.03
17:08:44|40731.03
17:08:44|40725.32
17:08:45|40725.32
17:08:47|40725.32
17:08:48|40722.93
17:08:49|40722.93
17:08:50|40722.93
17:08:51|40722.93
17:08:53|40722.93
17:08:54|40722.93
17:08:55|40722.93
17:08:56|40722.93
17:08:56|40722.93
17:08:57|40720.51
17:08:59|40720.51
17:08:59|40720.51
17:09:00|40720.51
17:09:02|40720.51
17:09:02|40720.51
17:09:03|40720.51
17:09:05|40720.51
17:09:05|40720.51
17:09:07|40720.51
17:09:08|40720.51
17:09:09|40720.51
17:09:11|40723.06
17:09:11|40723.06
17:09:12|40723.06
17:09:13|40723.06
17:09:14|40723.74
17:09:15|40723.74
17:09:16|40723.74
17:09:18|40723.74
17:09:19|40723.74
17:09:19|40723.74
17:09:20|40728.22
17:09:22|40728.22
17:09:22|40724.89
17:09:24|40722.1
17:09:25|40722.1
17:09:25|40722.1
17:09:26|40722.1
17:09:28|40722.1
17:09:28|40728.21
17:09:29|40728.21
17:09:31|40744.49
17:09:31|40744.49
17:09:33|40738.93
17:09:34|40738.93
17:09:34|40738.93
17:09:35|40738.93
17:09:38|40737.88
17:09:39|40730.25
17:09:39|40730.25
17:09:41|40730.25
17:09:41|40730.25
17:09:43|40731.2
17:09:44|40731.2
17:09:46|40738.02
17:09:47|40738.02
17:09:48|40738.02
17:09:49|40738.02
17:09:50|40738.02
17:09:50|40744.49
17:09:51|40744.49
17:09:53|40741.69
17:09:54|40744.19
17:09:54|40744.19
17:09:56|40744.19
17:09:57|40744.19
17:09:57|40744.19
17:09:59|40744.19
17:09:59|40744.19
17:10:01|40744.19
17:10:02|40744.19
17:10:04|40744.48
17:10:05|40746.69
17:10:05|40746.69
17:10:07|40746.69
17:10:08|40746.69
17:10:08|40746.69
17:10:09|40746.69
17:10:13|40748.43
17:10:14|40741.27
17:10:15|40749.44
17:10:17|40749.44
17:10:17|40749.44
17:10:18|40749.44
17:10:19|40749.44
17:10:20|40749.44
17:10:22|40749.44
17:10:23|40756.03
17:10:24|40756.03
17:10:25|40756.03
17:10:26|40756.03
17:10:27|40756.03
17:10:28|40745.81
17:10:28|40745.81
17:10:29|40745.81
17:10:31|40745.81
17:10:32|40745.81
17:10:33|40745.81
17:10:34|40752.28
17:10:35|40752.28
17:10:36|40746.89
17:10:37|40746.89
17:10:38|40746.89
17:10:39|40752.28
17:10:40|40767.56
17:10:41|40778.76
17:10:42|40778.76
17:10:43|40778.76
17:10:44|40778.76
17:10:45|40757.97
17:10:46|40757.97
17:10:47|40757.97
17:10:48|40757.97
17:10:49|40774.06
17:10:50|40774.06
17:10:51|40774.06
17:10:53|40774.06
17:10:54|40774.06
17:10:54|40774.06
17:10:55|40774.06
17:10:58|40774.06
17:10:59|40774.06
17:11:00|40774.06
17:11:02|40774.06
17:11:02|40755.32
17:11:04|40755.32
17:11:05|40755.32
17:11:06|40755.32
17:11:07|40751.76
17:11:08|40751.76
17:11:09|40751.76
17:11:10|40756.77
17:11:11|40751.01
17:11:13|40751.01
17:11:13|40751.01
17:11:15|40751.01
17:11:16|40751.01
17:11:18|40752.99
17:11:19|40759.66
17:11:20|40759.66
17:11:21|40770.87
17:11:22|40770.87
17:11:23|40770.87
17:11:24|40770.87
17:11:25|40770.87
17:11:26|40770.87
17:11:27|40772.93
17:11:29|40779.56
17:11:30|40779.56
17:11:31|40779.56
17:11:32|40779.56
17:11:33|40779.56
17:11:33|40779.56
17:11:34|40779.56
17:11:35|40779.56
17:11:36|40779.56
17:11:37|40783.96
17:11:39|40783.96
17:11:39|40789.54
17:11:40|40792.59
17:11:42|40800.
17:11:42|40809.78
17:11:43|40809.78
17:11:44|40809.78
17:11:46|40805.9
17:11:46|40805.9
17:11:47|40805.9
17:11:49|40805.9
17:11:49|40805.9
17:11:51|40805.9
17:11:52|40805.9
17:11:53|40805.9
17:11:54|40805.9
17:11:55|40805.9
17:11:56|40809.09
17:11:57|40805.16
17:11:58|40812.29
17:11:58|40807.22
17:12:00|40815.63
17:12:01|40820.88
17:12:02|40820.93
17:12:03|40823.44
17:12:04|40823.44
17:12:06|40823.44
17:12:07|40815.
17:12:08|40815.
17:12:09|40824.97
17:12:10|40824.97
17:12:11|40824.97
17:12:12|40824.97
17:12:13|40824.97
17:12:14|40824.97
17:12:15|40824.97
17:12:16|40824.97
17:12:17|40817.65
17:12:18|40817.65
17:12:19|40817.65
17:12:20|40817.65
17:12:21|40817.65
17:12:22|40817.65
17:12:23|40817.65
17:12:25|40825.94
17:12:25|40825.88
17:12:26|40820.7
17:12:27|40820.7
17:12:28|40820.7
17:12:29|40820.7
17:12:30|40811.64
17:12:31|40811.64
17:12:32|40811.64
17:12:33|40807.
17:12:34|40807.
17:12:35|40807.67
17:12:36|40812.96
17:12:38|40815.46
17:12:39|40815.46
17:12:39|40813.36
17:12:40|40813.36
17:12:42|40813.47
17:12:43|40813.47
17:12:44|40817.96
17:12:44|40828.3
17:12:45|40828.32
17:12:47|40828.32
17:12:48|40828.43
17:12:49|40828.43
17:12:50|40828.43
17:12:51|40828.43
17:12:52|40828.43
17:12:53|40828.43
17:12:55|40828.43
17:12:56|40828.43
17:12:57|40820.68
17:12:58|40820.68
17:12:59|40831.42
17:12:59|40831.42
17:13:01|40831.42
17:13:01|40831.42
17:13:02|40831.42
17:13:04|40831.42
17:13:04|40831.42
17:13:05|40831.42
17:13:07|40831.42
17:13:08|40831.42
17:13:09|40831.42
17:13:10|40831.42
17:13:10|40841.97
17:13:12|40841.97
17:13:13|40841.97
17:13:14|40841.97
17:13:17|40841.97
17:13:18|40841.97
17:13:19|40847.87
17:13:21|40847.87
17:13:22|40847.87
17:13:23|40847.87
17:13:23|40847.87
17:13:25|40847.87
17:13:26|40847.87
17:13:27|40847.87
17:13:28|40847.87
17:13:29|40847.87
17:13:30|40847.87
17:13:31|40847.87
17:13:32|40847.87
17:13:33|40847.87
17:13:34|40847.87
17:13:34|40850.
17:13:36|40850.
17:13:37|40850.
17:13:38|40850.
17:13:39|40858.74
17:13:40|40867.54
17:13:41|40867.54
17:13:43|40868.
17:13:43|40867.91
17:13:44|40875.93
17:13:45|40875.93
17:13:46|40889.08
17:13:47|40889.08
17:13:48|40889.08
17:13:49|40886.
17:13:50|40886.
17:13:52|40886.
17:13:52|40886.
17:13:54|40886.
17:13:55|40886.
17:13:56|40886.
17:13:57|40886.
17:13:58|40880.32
17:13:59|40880.32
17:14:00|40899.16
17:14:01|40899.16
17:14:02|40892.01
17:14:03|40892.01
17:14:04|40892.01
17:14:05|40892.01
17:14:06|40892.01
17:14:07|40879.76
17:14:08|40872.18
17:14:09|40872.18
17:14:10|40872.19
17:14:11|40872.19
17:14:12|40861.16
17:14:14|40861.16
17:14:15|40861.16
17:14:17|40861.16
17:14:18|40863.84
17:14:19|40863.84
17:14:20|40863.84
17:14:21|40863.84
17:14:21|40863.84
17:14:23|40863.84
17:14:24|40851.62
17:14:25|40851.62
17:14:25|40849.3
17:14:27|40849.3
17:14:28|40849.3
17:14:29|40849.3
17:14:30|40849.3
17:14:31|40841.29
17:14:32|40841.29
17:14:33|40863.87
17:14:34|40867.64
17:14:35|40870.14
17:14:36|40884.88
17:14:37|40875.15
17:14:38|40875.15
17:14:39|40875.15
17:14:40|40874.8
17:14:41|40886.58
17:14:42|40872.24
17:14:43|40872.24
17:14:44|40872.24
17:14:45|40872.24
17:14:46|40872.24
17:14:47|40872.24
17:14:48|40872.24
17:14:49|40872.24
17:14:50|40872.24
17:14:51|40872.24
17:14:52|40879.16
17:14:53|40879.16
17:14:54|40879.16
17:14:55|40879.16
17:14:56|40879.16
17:14:57|40887.03
17:14:58|40887.03
17:14:59|40887.03
17:15:00|40887.03
17:15:01|40887.03
17:15:03|40887.03
17:15:03|40879.9
17:15:04|40879.96
17:15:05|40879.96
17:15:06|40879.96
17:15:08|40879.96
17:15:10|40879.96
17:15:10|40879.96
17:15:12|40879.96
17:15:12|40879.96
17:15:13|40879.96
17:15:15|40890.48
17:15:15|40890.48
17:15:18|40890.48
17:15:19|40890.48
17:15:20|40890.48
17:15:21|40890.48
17:15:22|40879.33
17:15:23|40879.33
17:15:23|40879.33
17:15:24|40871.14
17:15:26|40871.14
17:15:27|40860.03
17:15:28|40860.03
17:15:29|40860.03
17:15:30|40873.31
17:15:31|40864.75
17:15:32|40864.75
17:15:32|40873.18
17:15:34|40873.18
17:15:35|40873.18
17:15:35|40865.05
17:15:36|40865.05
17:15:38|40865.05
17:15:39|40865.05
17:15:40|40865.05
17:15:41|40858.82
17:15:42|40858.82
17:15:43|40858.64
17:15:44|40851.03
17:15:45|40851.03
17:15:46|40851.03
17:15:46|40851.03
17:15:48|40851.03
17:15:49|40851.03
17:15:50|40851.03
17:15:51|40851.03
17:15:51|40851.03
17:15:53|40851.03
17:15:54|40851.03
17:15:55|40851.03
17:15:56|40851.03
17:15:57|40851.03
17:15:58|40851.03
17:15:59|40851.03
17:16:00|40851.03
17:16:01|40851.03
17:16:02|40851.03
17:16:03|40851.03
17:16:04|40851.03
17:16:05|40851.03
17:16:06|40851.03
17:16:08|40851.03
17:16:09|40861.03
17:16:11|40861.03
17:16:12|40861.03
17:16:12|40852.13
17:16:14|40852.13
17:16:15|40841.67
17:16:15|40841.67
17:16:17|40841.67
17:16:18|40846.98
17:16:19|40846.98
17:16:20|40846.98
17:16:21|40846.98
17:16:22|40846.32
17:16:23|40839.13
17:16:25|40850.42
17:16:25|40850.42
17:16:26|40850.42
17:16:28|40850.42
17:16:28|40850.42
17:16:29|40850.42
17:16:30|40847.09
17:16:31|40847.09
17:16:33|40847.09
17:16:33|40847.09
17:16:34|40847.09
17:16:36|40854.92
17:16:36|40878.24
17:16:38|40878.24
17:16:39|40878.24
17:16:40|40876.35
17:16:41|40876.35
17:16:42|40876.35
17:16:43|40857.58
17:16:44|40857.58
17:16:45|40857.58
17:16:46|40857.58
17:16:48|40857.58
17:16:49|40857.58
17:16:49|40857.58
17:16:51|40857.58
17:16:51|40857.58
17:16:53|40864.64
17:16:53|40864.64
17:16:54|40864.64
17:16:55|40864.65
17:16:56|40872.72
17:16:58|40872.72
17:16:58|40872.72
17:16:59|40872.72
17:17:01|40872.72
17:17:01|40876.59
17:17:03|40876.59
17:17:04|40876.59
17:17:04|40876.59
17:17:06|40876.59
17:17:06|40876.59
17:17:07|40876.59
17:17:11|40876.59
17:17:12|40876.59
17:17:13|40876.59
17:17:15|40876.59
17:17:16|40864.99
17:17:17|40870.66
17:17:17|40870.66
17:17:18|40870.66
17:17:19|40870.67
17:17:21|40870.67
17:17:22|40870.67
17:17:23|40870.67
17:17:24|40870.67
17:17:25|40876.59
17:17:26|40876.59
17:17:27|40876.59
17:17:28|40876.59
17:17:29|40895.23
17:17:30|40895.23
17:17:31|40895.23
17:17:32|40895.22
17:17:33|40895.22
17:17:34|40895.22
17:17:35|40895.22
17:17:36|40895.22
17:17:37|40895.22
17:17:39|40895.22
17:17:40|40895.22
17:17:40|40895.22
17:17:41|40891.74
17:17:43|40891.74
17:17:44|40888.87
17:17:44|40888.87
17:17:46|40888.87
17:17:47|40888.87
17:17:48|40874.68
17:17:48|40874.68
17:17:50|40874.68
17:17:50|40874.68
17:17:52|40874.68
17:17:52|40874.68
17:17:54|40874.68
17:17:54|40874.68
17:17:55|40874.68
17:17:56|40874.68
17:17:57|40874.68
17:17:58|40874.68
17:18:00|40874.68
17:18:01|40874.68
17:18:02|40874.68
17:18:03|40874.68
17:18:04|40874.68
17:18:05|40874.68
17:18:06|40874.68
17:18:07|40874.68
17:18:08|40874.68
17:18:09|40879.88
17:18:10|40879.88
17:18:12|40877.55
17:18:13|40877.55
17:18:14|40877.55
17:18:14|40877.55
17:18:16|40877.55
17:18:17|40868.34
17:18:18|40868.34
17:18:19|40868.34
17:18:20|40868.34
17:18:21|40868.2
17:18:22|40868.2
17:18:23|40868.2
17:18:24|40861.64
17:18:25|40861.64
17:18:26|40861.64
17:18:27|40861.64
17:18:28|40861.64
17:18:30|40861.64
17:18:30|40861.64
17:18:31|40870.11
17:18:33|40870.11
17:18:33|40880.2
17:18:35|40880.2
17:18:35|40880.19
17:18:36|40880.19
17:18:37|40880.19
17:18:38|40880.19
17:18:40|40880.19
17:18:40|40880.19
17:18:42|40880.19
17:18:42|40880.19
17:18:44|40880.19
17:18:45|40880.19
17:18:46|40880.19
17:18:46|40880.19
17:18:48|40880.19
17:18:49|40880.19
17:18:50|40880.19
17:18:51|40880.19
17:18:52|40880.19
17:18:53|40880.19
17:18:54|40880.19
17:18:55|40880.19
17:18:57|40880.19
17:18:57|40861.58
17:18:59|40861.58
17:19:00|40861.58
17:19:01|40861.58
17:19:03|40848.94
17:19:03|40848.94
17:19:04|40848.94
17:19:05|40861.11
17:19:06|40867.35
17:19:07|40867.35
17:19:08|40867.35
17:19:09|40867.35
17:19:10|40869.85
17:19:12|40869.85
17:19:14|40869.85
17:19:15|40869.85
17:19:15|40869.85
17:19:17|40869.85
17:19:18|40861.73
17:19:18|40861.73
17:19:20|40861.73
17:19:20|40861.73
17:19:22|40867.07
17:19:23|40861.7
17:19:24|40861.7
17:19:25|40861.7
17:19:27|40866.
17:19:28|40861.72
17:19:29|40861.68
17:19:30|40861.68
17:19:31|40861.68
17:19:32|40861.68
17:19:33|40861.68
17:19:34|40853.78
17:19:35|40858.84
17:19:36|40858.84
17:19:37|40851.09
17:19:38|40851.09
17:19:40|40851.09
17:19:40|40851.09
17:19:41|40851.09
17:19:42|40851.09
17:19:44|40851.09
17:19:44|40854.17
17:19:46|40854.17
17:19:46|40854.17
17:19:47|40854.17
17:19:48|40854.17
17:19:49|40854.6
17:19:50|40854.6
17:19:51|40854.6
17:19:52|40854.6
17:19:53|40854.6
17:19:55|40854.6
17:19:55|40854.6
17:19:57|40854.6
17:19:57|40854.6
17:19:59|40854.6
17:19:59|40854.6
17:20:00|40854.6
17:20:02|40876.13
17:20:02|40886.73
17:20:04|40884.95
17:20:05|40884.95
17:20:05|40884.95
17:20:06|40886.49
17:20:07|40886.49
17:20:08|40886.32
17:20:09|40886.32
17:20:11|40886.32
17:20:11|40881.04
17:20:13|40881.04
17:20:14|40874.77
17:20:15|40874.77
17:20:16|40874.77
17:20:17|40874.77
17:20:18|40874.77
17:20:19|40874.77
17:20:21|40865.68
17:20:22|40865.68
17:20:23|40865.68
17:20:24|40865.68
17:20:25|40865.68
17:20:26|40865.68
17:20:27|40863.8
17:20:28|40863.8
17:20:29|40864.11
17:20:30|40863.39
17:20:31|40863.39
17:20:33|40863.39
17:20:33|40863.39
17:20:34|40863.39
17:20:36|40863.39
17:20:36|40863.39
17:20:37|40863.39
17:20:38|40863.39
17:20:39|40863.39
17:20:40|40863.39
17:20:42|40863.4
17:20:42|40863.4
17:20:44|40855.25
17:20:44|40855.25
17:20:45|40855.28
17:20:46|40855.28
17:20:47|40855.28
17:20:48|40855.28
17:20:50|40855.28
17:20:50|40855.28
17:20:51|40855.89
17:20:53|40855.89
17:20:53|40855.89
17:20:54|40853.92
17:20:55|40853.92
17:20:56|40853.92
17:20:57|40853.92
17:20:58|40853.92
17:20:59|40853.88
17:21:00|40853.88
17:21:01|40853.88
17:21:03|40856.28
17:21:03|40856.28
17:21:04|40856.28
17:21:05|40856.28
17:21:07|40863.4
17:21:07|40863.4
17:21:08|40863.4
17:21:10|40863.4
17:21:11|40866.75
17:21:12|40866.75
17:21:12|40870.2
17:21:13|40870.21
17:21:15|40870.21
17:21:16|40870.21
17:21:18|40870.21
17:21:19|40872.6
17:21:19|40867.38
17:21:20|40872.79
17:21:21|40872.79
17:21:22|40872.79
17:21:24|40872.79
17:21:24|40872.79
17:21:26|40872.79
17:21:27|40872.78
17:21:27|40872.78
17:21:29|40872.78
17:21:31|40872.78
17:21:32|40872.78
17:21:32|40872.79
17:21:33|40872.79
17:21:35|40872.79
17:21:36|40872.79
17:21:37|40872.79
17:21:37|40872.79
17:21:39|40872.79
17:21:40|40880.96
17:21:42|40884.42
17:21:42|40884.42
17:21:43|40884.42
17:21:44|40884.42
17:21:45|40884.42
17:21:46|40884.06
17:21:48|40874.74
17:21:48|40874.74
17:21:50|40874.74
17:21:50|40875.12
17:21:52|40875.12
17:21:52|40875.12
17:21:53|40875.12
17:21:54|40875.12
17:21:55|40874.01
17:21:56|40874.01
17:21:57|40874.01
17:21:58|40874.
17:21:59|40874.
17:22:00|40874.
17:22:01|40874.
17:22:02|40874.
17:22:03|40874.
17:22:05|40874.
17:22:06|40874.
17:22:07|40874.
17:22:08|40874.
17:22:09|40874.
17:22:10|40874.
17:22:10|40874.
17:22:12|40878.52
17:22:13|40874.
17:22:14|40874.
17:22:16|40874.01
17:22:17|40874.01
17:22:18|40874.01
17:22:19|40874.92
17:22:21|40874.92
17:22:22|40874.92
17:22:23|40874.92
17:22:24|40874.92
17:22:25|40874.05
17:22:26|40874.05
17:22:27|40865.12
17:22:28|40865.12
17:22:29|40865.12
17:22:30|40865.12
17:22:31|40865.12
17:22:32|40861.9
17:22:33|40859.75
17:22:34|40853.92
17:22:35|40857.86
17:22:36|40857.86
17:22:37|40854.76
17:22:38|40854.76
17:22:39|40854.76
17:22:40|40854.76
17:22:41|40854.76
17:22:42|40854.76
17:22:43|40854.77
17:22:44|40854.77
17:22:45|40854.77
17:22:46|40854.77
17:22:47|40854.77
17:22:48|40854.77
17:22:49|40846.59
17:22:50|40846.59
17:22:51|40846.59
17:22:53|40846.59
17:22:54|40846.59
17:22:55|40848.35
17:22:56|40848.35
17:22:56|40848.35
17:22:58|40848.35
17:22:58|40848.35
17:23:00|40848.35
17:23:00|40848.35
17:23:01|40848.35
17:23:03|40848.35
17:23:04|40848.35
17:23:05|40848.35
17:23:06|40847.53
17:23:07|40847.53
17:23:08|40847.53
17:23:09|40847.53
17:23:10|40845.1
17:23:11|40845.1
17:23:12|40845.1
17:23:13|40845.1
17:23:14|40845.1
17:23:15|40845.1
17:23:17|40845.1
17:23:18|40845.1
17:23:19|40845.1
17:23:20|40850.14
17:23:20|40850.14
17:23:22|40845.1
17:23:24|40845.06
17:23:25|40845.1
17:23:25|40845.1
17:23:27|40845.1
17:23:28|40845.1
17:23:28|40845.1
17:23:30|40845.1
17:23:31|40860.24
17:23:32|40886.72
17:23:32|40886.72
17:23:33|40886.72
17:23:35|40886.72
17:23:36|40886.72
17:23:37|40886.72
17:23:38|40886.72
17:23:39|40886.72
17:23:39|40886.72
17:23:41|40886.72
17:23:43|40886.72
17:23:43|40871.18
17:23:45|40871.18
17:23:46|40865.4
17:23:47|40867.02
17:23:48|40867.02
17:23:49|40865.49
17:23:50|40865.49
17:23:50|40865.49
17:23:51|40865.49
17:23:53|40865.49
17:23:53|40865.49
17:23:55|40868.5
17:23:56|40868.5
17:23:57|40868.5
17:23:58|40868.5
17:23:59|40868.5
17:23:59|40868.5
17:24:01|40868.5
17:24:02|40865.49
17:24:03|40865.49
17:24:04|40865.49
17:24:05|40865.49
17:24:06|40865.49
17:24:07|40865.49
17:24:08|40865.49
17:24:09|40866.96
17:24:10|40866.96
17:24:11|40866.96
17:24:12|40866.96
17:24:13|40861.13
17:24:14|40861.13
17:24:15|40864.11
17:24:16|40857.49
17:24:18|40857.49
17:24:19|40857.05
17:24:20|40857.05
17:24:20|40857.05
17:24:22|40849.3
17:24:23|40849.3
17:24:24|40849.3
17:24:25|40849.3
17:24:26|40849.3
17:24:27|40854.05
17:24:28|40854.05
17:24:29|40854.05
17:24:30|40854.05
17:24:31|40854.05
17:24:32|40838.17
17:24:33|40828.51
17:24:34|40837.58
17:24:35|40837.58
17:24:36|40837.58
17:24:37|40837.58
17:24:38|40837.58
17:24:40|40837.58
17:24:41|40837.58
17:24:42|40837.58
17:24:43|40837.58
17:24:44|40837.58
17:24:45|40837.58
17:24:46|40837.58
17:24:47|40839.71
17:24:48|40839.71
17:24:49|40839.71
17:24:50|40839.71
17:24:51|40839.71
17:24:52|40839.71
17:24:53|40846.09
17:24:54|40846.09
17:24:55|40846.09
17:24:56|40846.09
17:24:58|40846.09
17:24:58|40846.09
17:24:59|40846.09
17:25:00|40846.09
17:25:01|40846.09
17:25:03|40846.09
17:25:03|40846.09
17:25:04|40848.19
17:25:05|40848.19
17:25:07|40848.3
17:25:07|40848.3
17:25:08|40848.3
17:25:09|40848.3
17:25:11|40848.3
17:25:11|40848.3
17:25:12|40848.3
17:25:14|40848.3
17:25:15|40848.3
17:25:16|40850.16
17:25:16|40850.16
17:25:18|40850.16
17:25:20|40847.04
17:25:21|40846.97
17:25:22|40846.97
17:25:23|40846.97
17:25:24|40846.97
17:25:25|40846.97
17:25:26|40846.97
17:25:27|40846.97
17:25:29|40846.97
17:25:29|40846.97
17:25:31|40840.19
17:25:31|40837.3
17:25:33|40837.27
17:25:33|40837.27
17:25:34|40837.27
17:25:35|40837.27
17:25:37|40827.4
17:25:37|40827.4
17:25:38|40827.4
17:25:40|40827.4
17:25:41|40827.4
17:25:42|40827.4
17:25:43|40827.4
17:25:44|40827.4
17:25:45|40827.4
17:25:46|40827.4
17:25:47|40827.4
17:25:48|40819.47
17:25:49|40819.47
17:25:50|40828.73
17:25:52|40828.73
17:25:53|40828.73
17:25:53|40828.73
17:25:55|40828.73
17:25:56|40828.73
17:25:57|40828.73
17:25:58|40828.73
17:25:59|40828.73
17:26:00|40828.73
17:26:00|40832.12
17:26:02|40832.12
17:26:03|40832.12
17:26:03|40832.12
17:26:05|40832.12
17:26:07|40832.12
17:26:08|40832.12
17:26:09|40832.12
17:26:10|40831.99
17:26:11|40831.99
17:26:12|40831.99
17:26:13|40831.71
17:26:14|40831.71
17:26:15|40830.7
17:26:16|40830.7
17:26:17|40830.7
17:26:19|40830.7
17:26:20|40830.7
17:26:21|40830.7
17:26:23|40828.25
17:26:24|40828.25
17:26:25|40828.25
17:26:25|40828.25
17:26:27|40828.25
17:26:28|40828.25
17:26:29|40828.25
17:26:30|40821.23
17:26:30|40821.23
17:26:31|40819.43
17:26:33|40819.43
17:26:33|40811.23
17:26:36|40815.06
17:26:37|40815.06
17:26:38|40815.06
17:26:38|40815.06
17:26:39|40815.06
17:26:40|40815.06
17:26:42|40815.06
17:26:42|40815.06
17:26:43|40815.06
17:26:44|40815.06
17:26:45|40815.06
17:26:47|40815.06
17:26:47|40815.42
17:26:48|40815.42
17:26:49|40815.42
17:26:51|40815.42
17:26:51|40815.42
17:26:53|40815.42
17:26:53|40815.42
17:26:54|40815.42
17:26:55|40819.8
17:26:56|40819.8
17:26:57|40819.8
17:26:59|40819.8
17:27:00|40819.8
17:27:01|40819.8
17:27:01|40819.8
17:27:02|40819.8
17:27:03|40819.8
17:27:05|40819.8
17:27:06|40819.8
17:27:07|40821.56
17:27:08|40821.56
17:27:10|40821.56
17:27:11|40821.56
17:27:13|40822.57
17:27:14|40822.57
17:27:15|40822.57
17:27:15|40822.57
17:27:17|40822.57
17:27:18|40822.57
17:27:18|40822.57
17:27:20|40822.57
17:27:21|40822.57
17:27:22|40837.65
17:27:23|40845.78
17:27:24|40858.2
17:27:25|40858.2
17:27:26|40858.2
17:27:27|40846.68
17:27:28|40846.68
17:27:29|40846.68
17:27:30|40847.23
17:27:31|40847.23
17:27:32|40847.23
17:27:33|40847.23
17:27:34|40847.23
17:27:35|40847.23
17:27:36|40847.23
17:27:37|40847.23
17:27:38|40859.39
17:27:39|40857.89
17:27:40|40857.89
17:27:41|40857.89
17:27:42|40857.89
17:27:44|40847.59
17:27:45|40847.59
17:27:45|40847.59
17:27:47|40851.27
17:27:48|40838.33
17:27:49|40838.33
17:27:50|40838.33
17:27:51|40838.33
17:27:52|40843.19
17:27:53|40848.51
17:27:54|40847.97
17:27:55|40847.97
17:27:56|40847.97
17:27:57|40847.97
17:27:58|40847.97
17:27:59|40847.97
17:28:00|40847.97
17:28:01|40847.97
17:28:02|40847.97
17:28:03|40847.97
17:28:04|40847.97
17:28:05|40847.97
17:28:06|40847.97
17:28:07|40847.97
17:28:09|40844.71
17:28:10|40844.6
17:28:12|40844.04
17:28:12|40844.04
17:28:14|40844.04
17:28:15|40830.78
17:28:16|40831.48
17:28:17|40831.48
17:28:18|40831.48
17:28:19|40827.13
17:28:20|40827.13
17:28:21|40827.13
17:28:22|40827.13
17:28:23|40827.13
17:28:23|40827.13
17:28:25|40827.13
17:28:25|40827.13
17:28:27|40827.13
17:28:28|40827.13
17:28:29|40853.74
17:28:30|40853.74
17:28:31|40853.73
17:28:32|40853.73
17:28:34|40852.3
17:28:34|40852.3
17:28:35|40852.3
17:28:36|40852.3
17:28:38|40852.3
17:28:38|40852.3
17:28:40|40852.3
17:28:41|40852.3
17:28:42|40852.3
17:28:42|40853.72
17:28:43|40853.73
17:28:45|40853.73
17:28:45|40853.72
17:28:46|40853.72
17:28:47|40853.73
17:28:49|40853.73
17:28:50|40864.63
17:28:51|40864.63
17:28:52|40864.63
17:28:53|40864.63
17:28:54|40864.63
17:28:55|40864.63
17:28:56|40864.63
17:28:57|40864.63
17:28:58|40864.63
17:28:59|40864.63
17:29:01|40848.36
17:29:02|40848.36
17:29:02|40848.35
17:29:03|40846.51
17:29:05|40846.51
17:29:05|40846.51
17:29:06|40846.51
17:29:07|40846.51
17:29:08|40846.51
17:29:09|40846.51
17:29:11|40846.51
17:29:12|40846.51
17:29:12|40846.51
17:29:14|40846.51
17:29:14|40846.51
17:29:16|40846.51
17:29:16|40846.51
17:29:17|40846.51
17:29:18|40846.51
17:29:20|40846.51
17:29:21|40824.43
17:29:22|40824.43
17:29:23|40824.43
17:29:24|40824.43
17:29:25|40824.43
17:29:26|40824.43
17:29:27|40824.43
17:29:27|40824.43
17:29:28|40823.66
17:29:29|40823.66
17:29:31|40823.66
17:29:32|40823.66
17:29:33|40823.66
17:29:33|40823.66
17:29:35|40823.66
17:29:36|40823.66
17:29:37|40823.66
17:29:38|40823.66
17:29:40|40823.66
17:29:41|40823.66
17:29:42|40823.66
17:29:43|40816.29
17:29:44|40816.29
17:29:45|40816.29
17:29:46|40816.29
17:29:47|40816.29
17:29:48|40816.29
17:29:49|40816.29
17:29:50|40816.29
17:29:51|40816.29
17:29:52|40816.29
17:29:53|40816.29
17:29:54|40816.29
17:29:55|40816.29
17:29:56|40816.29
17:29:57|40816.29
17:29:58|40816.29
17:29:59|40818.19
17:30:00|40818.19
17:30:01|40824.55
17:30:02|40824.55
17:30:03|40824.55
17:30:04|40818.24
17:30:05|40818.24
17:30:06|40818.24
17:30:07|40818.24
17:30:08|40817.26
17:30:09|40817.26
17:30:11|40817.26
17:30:12|40816.73
17:30:13|40816.73
17:30:14|40816.73
17:30:15|40816.6
17:30:16|40816.6
17:30:17|40816.67
17:30:18|40814.42
17:30:19|40814.42
17:30:20|40814.42
17:30:21|40814.42
17:30:22|40814.41
17:30:23|40814.41
17:30:24|40814.41
17:30:25|40814.41
17:30:26|40821.76
17:30:27|40821.76
17:30:28|40821.76
17:30:29|40821.76
17:30:30|40821.76
17:30:32|40821.76
17:30:33|40821.76
17:30:34|40821.76
17:30:35|40821.76
17:30:36|40821.76
17:30:37|40821.76
17:30:38|40821.76
17:30:39|40821.76
17:30:40|40821.76
17:30:41|40844.24
17:30:42|40844.24
17:30:43|40842.5
17:30:44|40842.5
17:30:45|40842.5
17:30:47|40842.5
17:30:47|40842.5
17:30:48|40842.5
17:30:49|40842.5
17:30:50|40842.5
17:30:52|40848.11
17:30:52|40848.12
17:30:53|40848.12
17:30:54|40848.12
17:30:56|40848.12
17:30:56|40848.12
17:30:57|40848.12
17:30:58|40848.12
17:31:00|40848.12
17:31:01|40848.11
17:31:01|40848.11
17:31:03|40848.12
17:31:03|40870.45
17:31:04|40870.45
17:31:05|40870.45
17:31:06|40870.45
17:31:08|40870.45
17:31:09|40870.45
17:31:10|40870.45
17:31:12|40870.45
17:31:13|40870.45
17:31:14|40870.45
17:31:15|40870.45
17:31:16|40870.45
17:31:17|40870.45
17:31:17|40870.45
17:31:19|40870.45
17:31:20|40870.45
17:31:21|40870.45
17:31:21|40870.45
17:31:23|40870.45
17:31:25|40870.45
17:31:26|40870.45
17:31:27|40857.63
17:31:27|40857.63
17:31:29|40857.63
17:31:30|40857.63
17:31:30|40857.63
17:31:32|40857.63
17:31:32|40857.63
17:31:33|40857.63
17:31:35|40864.05
17:31:35|40864.05
17:31:37|40864.05
17:31:37|40864.05
17:31:38|40864.05
17:31:39|40864.05
17:31:41|40864.05
17:31:41|40864.05
17:31:42|40864.05
17:31:43|40864.05
17:31:44|40864.05
17:31:46|40864.87
17:31:47|40864.87
17:31:48|40864.87
17:31:49|40864.87
17:31:50|40864.87
17:31:51|40864.87
17:31:52|40864.87
17:31:53|40864.87
17:31:54|40864.87
17:31:55|40864.87
17:31:56|40864.87
17:31:57|40864.87
17:31:58|40864.87
17:31:59|40864.87
17:32:00|40864.87
17:32:01|40864.87
17:32:02|40864.87
17:32:03|40878.
17:32:04|40878.
17:32:06|40878.
17:32:07|40878.
17:32:08|40875.74
17:32:08|40883.49
17:32:10|40883.49
17:32:11|40886.41
17:32:13|40886.41
17:32:14|40886.41
17:32:15|40886.41
17:32:16|40886.41
17:32:17|40886.41
17:32:18|40886.41
17:32:19|40886.41
17:32:20|40886.41
17:32:21|40886.41
17:32:22|40886.41
17:32:23|40894.59
17:32:24|40903.32
17:32:25|40903.32
17:32:26|40908.82
17:32:28|40908.84
17:32:29|40912.83
17:32:30|40928.89
17:32:31|40928.61
17:32:32|40928.61
17:32:33|40928.61
17:32:35|40928.61
17:32:35|40930.33
17:32:36|40923.14
17:32:37|40923.14
17:32:38|40923.14
17:32:40|40923.14
17:32:41|40923.14
17:32:41|40923.14
17:32:42|40914.92
17:32:43|40914.92
17:32:45|40913.5
17:32:45|40913.5
17:32:46|40900.21
17:32:47|40900.21
17:32:48|40900.21
17:32:49|40900.21
17:32:50|40900.21
17:32:51|40908.32
17:32:52|40908.32
17:32:53|40908.17
17:32:54|40908.17
17:32:55|40908.17
17:32:56|40908.17
17:32:57|40888.05
17:32:58|40890.74
17:32:59|40890.74
17:33:00|40890.74
17:33:01|40898.28
17:33:03|40898.28
17:33:04|40898.28
17:33:04|40898.28
17:33:05|40888.03
17:33:06|40888.03
17:33:07|40888.03
17:33:09|40888.03
17:33:09|40889.18
17:33:10|40889.18
17:33:12|40889.18
17:33:13|40889.18
17:33:14|40889.18
17:33:15|40889.18
17:33:16|40889.18
17:33:17|40888.03
17:33:18|40888.03
17:33:19|40888.04
17:33:20|40888.04
17:33:21|40888.04
17:33:22|40888.04
17:33:23|40888.03
17:33:24|40888.03
17:33:26|40888.04
17:33:27|40888.04
17:33:28|40893.27
17:33:28|40893.27
17:33:30|40893.27
17:33:30|40899.21
17:33:32|40899.21
17:33:32|40899.21
17:33:34|40899.21
17:33:34|40899.21
17:33:35|40899.21
17:33:36|40899.21
17:33:38|40899.21
17:33:39|40899.21
17:33:39|40899.21
17:33:40|40899.21
17:33:42|40899.21
17:33:43|40899.21
17:33:44|40899.21
17:33:45|40899.21
17:33:46|40899.21
17:33:47|40890.65
17:33:48|40890.65
17:33:49|40890.65
17:33:50|40890.65
17:33:51|40890.65
17:33:52|40890.65
17:33:53|40890.65
17:33:54|40890.65
17:33:55|40890.65
17:33:56|40890.65
17:33:57|40890.65
17:33:58|40890.65
17:33:59|40890.65
17:34:00|40890.65
17:34:01|40890.65
17:34:02|40890.65
17:34:03|40890.65
17:34:04|40890.65
17:34:06|40890.65
17:34:06|40899.
17:34:07|40899.
17:34:08|40906.77
17:34:09|40906.77
17:34:10|40906.77
17:34:12|40906.77
17:34:12|40910.12
17:34:13|40910.12
17:34:15|40910.12
17:34:17|40910.11
17:34:18|40910.11
17:34:19|40910.11
17:34:20|40910.11
17:34:21|40910.11
17:34:23|40910.11
17:34:23|40910.11
17:34:25|40910.11
17:34:25|40910.11
17:34:27|40910.11
17:34:27|40910.11
17:34:29|40910.12
17:34:30|40910.12
17:34:30|40910.12
17:34:32|40910.12
17:34:33|40910.12
17:34:33|40910.12
17:34:35|40909.
17:34:35|40909.
17:34:36|40900.11
17:34:38|40900.11
17:34:38|40900.11
17:34:39|40900.11
17:34:40|40900.11
17:34:41|40900.11
17:34:43|40900.11
17:34:44|40900.11
17:34:44|40896.9
17:34:46|40896.9
17:34:47|40896.9
17:34:48|40896.9
17:34:49|40897.55
17:34:50|40897.55
17:34:51|40897.55
17:34:52|40901.52
17:34:53|40901.53
17:34:54|40901.53
17:34:55|40901.53
17:34:57|40901.53
17:34:57|40901.53
17:34:59|40901.53
17:34:59|40901.53
17:35:00|40901.53
17:35:01|40901.53
17:35:02|40901.53
17:35:03|40896.67
17:35:04|40896.67
17:35:06|40896.67
17:35:06|40896.67
17:35:08|40896.67
17:35:09|40891.72
17:35:10|40891.72
17:35:10|40891.72
17:35:11|40891.72
17:35:12|40891.12
17:35:13|40891.12
17:35:15|40891.12
17:35:17|40891.12
17:35:18|40891.12
17:35:19|40891.12
17:35:20|40891.12
17:35:20|40891.12
17:35:22|40891.12
17:35:23|40891.12
17:35:24|40891.12
17:35:25|40891.12
17:35:26|40891.12
17:35:27|40891.12
17:35:28|40888.04
17:35:29|40888.04
17:35:30|40888.04
17:35:31|40888.04
17:35:32|40888.04
17:35:33|40888.04
17:35:35|40888.04
17:35:36|40888.04
17:35:36|40888.04
17:35:37|40888.04
17:35:39|40888.04
17:35:40|40888.04
17:35:41|40888.04
17:35:41|40888.04
17:35:43|40888.04
17:35:44|40888.04
17:35:45|40888.04
17:35:45|40888.04
17:35:47|40888.04
17:35:48|40888.05
17:35:49|40880.86
17:35:50|40880.87
17:35:51|40880.87
17:35:52|40880.87
17:35:53|40880.87
17:35:55|40882.03
17:35:55|40882.03
17:35:56|40884.6
17:35:58|40881.4
17:35:59|40881.4
17:35:59|40882.35
17:36:00|40882.35
17:36:01|40885.08
17:36:02|40883.69
17:36:04|40883.69
17:36:05|40883.69
17:36:05|40883.69
17:36:06|40883.69
17:36:08|40871.67
17:36:08|40871.67
17:36:09|40871.67
17:36:10|40871.67
17:36:11|40863.3
17:36:13|40858.65
17:36:13|40858.65
17:36:15|40853.23
17:36:15|40853.23
17:36:16|40848.38
17:36:18|40848.38
17:36:19|40848.38
17:36:19|40848.38
17:36:21|40848.38
17:36:21|40848.38
17:36:23|40852.08
17:36:24|40852.08
17:36:25|40852.08
17:36:26|40852.08
17:36:26|40852.08
17:36:28|40846.34
17:36:29|40846.34
17:36:30|40846.34
17:36:30|40851.91
17:36:32|40869.13
17:36:33|40869.13
17:36:34|40868.12
17:36:35|40868.12
17:36:36|40868.12
17:36:36|40868.12
17:36:38|40868.12
17:36:39|40868.12
17:36:40|40868.12
17:36:41|40868.12
17:36:42|40868.12
17:36:43|40868.12
17:36:44|40868.12
17:36:45|40868.12
17:36:46|40868.12
17:36:47|40868.12
17:36:48|40868.12
17:36:49|40868.12
17:36:50|40868.12
17:36:51|40868.12
17:36:52|40888.11
17:36:53|40888.15
17:36:54|40888.15
17:36:55|40888.15
17:36:56|40888.15
17:36:57|40888.15
17:36:58|40888.15
17:36:59|40888.04
17:37:00|40888.04
17:37:01|40888.04
17:37:02|40888.41
17:37:03|40888.41
17:37:05|40888.41
17:37:06|40888.41
17:37:07|40888.41
17:37:08|40888.41
17:37:08|40882.89
17:37:09|40882.89
17:37:11|40882.89
17:37:12|40882.89
17:37:12|40882.89
17:37:13|40882.89
17:37:14|40882.87
17:37:16|40882.87
17:37:16|40882.87
17:37:18|40863.02
17:37:20|40863.02
17:37:20|40863.02
17:37:22|40863.02
17:37:22|40863.02
17:37:23|40863.02
17:37:24|40864.67
17:37:25|40863.02
17:37:27|40863.02
17:37:28|40863.02
17:37:29|40863.02
17:37:30|40863.02
17:37:31|40863.02
17:37:32|40863.02
17:37:33|40863.02
17:37:35|40861.15
17:37:36|40861.15
17:37:36|40861.15
17:37:38|40861.15
17:37:39|40861.15
17:37:39|40861.15
17:37:40|40861.15
17:37:41|40842.5
17:37:43|40842.5
17:37:44|40842.5
17:37:45|40842.5
17:37:46|40842.5
17:37:46|40842.5
17:37:47|40842.5
17:37:49|40842.5
17:37:50|40836.54
17:37:51|40841.84
17:37:52|40848.1
17:37:53|40848.49
17:37:54|40848.06
17:37:55|40848.06
17:37:55|40848.06
17:37:56|40848.06
17:37:58|40848.06
17:37:59|40849.93
17:38:01|40855.05
17:38:01|40855.05
17:38:02|40853.96
17:38:03|40853.96
17:38:05|40853.96
17:38:05|40853.96
17:38:06|40854.6
17:38:07|40854.6
17:38:08|40854.6
17:38:09|40854.6
17:38:10|40854.6
17:38:12|40854.6
17:38:12|40854.6
17:38:13|40854.6
17:38:15|40854.6
17:38:16|40854.6
17:38:17|40854.6
17:38:19|40877.97
17:38:20|40877.97
17:38:21|40877.97
17:38:21|40877.97
17:38:23|40876.05
17:38:24|40875.75
17:38:24|40875.75
17:38:25|40875.75
17:38:26|40875.75
17:38:28|40875.75
17:38:29|40875.75
17:38:30|40875.75
17:38:31|40875.75
17:38:32|40875.75
17:38:33|40875.75
17:38:34|40875.75
17:38:35|40875.75
17:38:36|40875.75
17:38:37|40882.35
17:38:38|40882.35
17:38:39|40882.35
17:38:40|40882.35
17:38:41|40882.35
17:38:42|40872.56
17:38:43|40864.86
17:38:44|40864.86
17:38:45|40864.86
17:38:46|40864.86
17:38:47|40864.86
17:38:48|40864.86
17:38:49|40864.86
17:38:50|40864.86
17:38:51|40864.86
17:38:52|40864.86
17:38:53|40864.86
17:38:54|40864.86
17:38:56|40871.67
17:38:56|40871.67
17:38:57|40871.67
17:38:59|40872.55
17:38:59|40872.55
17:39:01|40872.55
17:39:02|40872.55
17:39:03|40873.42
17:39:05|40873.42
17:39:05|40880.86
17:39:06|40880.86
17:39:07|40880.04
17:39:09|40880.04
17:39:09|40880.04
17:39:11|40880.04
17:39:11|40880.04
17:39:12|40880.04
17:39:13|40880.04
17:39:15|40880.04
17:39:15|40880.04
17:39:17|40880.04
17:39:17|40879.18
17:39:19|40879.18
17:39:19|40878.99
17:39:21|40878.99
17:39:22|40878.99
17:39:24|40878.99
17:39:24|40878.99
17:39:26|40878.99
17:39:27|40878.99
17:39:28|40878.99
17:39:28|40878.99
17:39:29|40878.99
17:39:31|40876.91
17:39:31|40876.91
17:39:32|40876.91
17:39:34|40876.91
17:39:35|40876.91
17:39:36|40876.91
17:39:37|40876.91
17:39:37|40876.91
17:39:38|40876.91
17:39:40|40876.91
17:39:40|40880.
17:39:42|40880.
17:39:42|40892.12
17:39:44|40892.12
17:39:44|40892.12
17:39:45|40886.39
17:39:47|40891.4
17:39:47|40891.4
17:39:48|40891.4
17:39:49|40891.4
17:39:51|40891.4
17:39:51|40891.4
17:39:52|40891.4
17:39:53|40891.4
17:39:54|40891.4
17:39:56|40891.4
17:39:56|40891.4
17:39:58|40891.4
17:39:59|40883.7
17:40:00|40883.7
17:40:01|40888.
17:40:02|40888.
17:40:03|40886.19
17:40:04|40886.19
17:40:05|40886.19
17:40:07|40886.19
17:40:08|40886.19
17:40:08|40886.19
17:40:10|40886.19
17:40:10|40886.19
17:40:12|40886.19
17:40:12|40886.19
17:40:13|40886.19
17:40:15|40886.19
17:40:16|40886.19
17:40:16|40886.19
17:40:17|40886.19
17:40:19|40886.19
17:40:20|40886.19
17:40:20|40886.19
17:40:22|40886.19
17:40:22|40886.19
17:40:23|40894.36
17:40:25|40894.36
17:40:26|40894.36
17:40:26|40890.84
17:40:27|40893.47
17:40:28|40893.47
17:40:29|40893.47
17:40:30|40893.47
17:40:32|40893.47
17:40:32|40893.47
17:40:33|40893.47
17:40:35|40893.47
17:40:36|40893.47
17:40:37|40893.47
17:40:38|40893.47
17:40:39|40892.06
17:40:40|40892.06
17:40:41|40892.06
17:40:42|40892.06
17:40:43|40892.06
17:40:44|40892.06
17:40:45|40891.99
17:40:46|40891.99
17:40:47|40891.99
17:40:48|40891.99
17:40:49|40891.99
17:40:50|40891.99
17:40:51|40891.99
17:40:52|40891.99
17:40:53|40891.99
17:40:55|40891.99
17:40:55|40891.99
17:40:57|40891.99
17:40:58|40887.41
17:40:59|40887.42
17:41:00|40887.42
17:41:01|40887.41
17:41:02|40887.41
17:41:03|40887.41
17:41:04|40887.41
17:41:06|40887.41
17:41:07|40887.41
17:41:08|40880.53
17:41:08|40880.53
17:41:10|40880.53
17:41:11|40880.53
17:41:12|40880.53
17:41:13|40880.53
17:41:14|40881.43
17:41:15|40881.43
17:41:16|40881.43
17:41:17|40881.43
17:41:18|40881.43
17:41:19|40880.95
17:41:20|40880.95
17:41:21|40880.95
17:41:22|40880.95
17:41:23|40880.85
17:41:24|40880.85
17:41:25|40880.85
17:41:26|40880.85
17:41:27|40880.01
17:41:28|40880.01
17:41:29|40880.01
17:41:30|40880.01
17:41:31|40880.01
17:41:32|40880.01
17:41:33|40880.01
17:41:34|40880.01
17:41:35|40880.01
17:41:37|40880.01
17:41:37|40875.79
17:41:39|40875.79
17:41:39|40875.79
17:41:41|40875.79
17:41:41|40875.79
17:41:43|40875.79
17:41:43|40875.79
17:41:44|40875.79
17:41:45|40876.01
17:41:47|40876.01
17:41:47|40876.01
17:41:49|40876.01
17:41:50|40876.01
17:41:50|40876.01
17:41:51|40876.01
17:41:53|40876.01
17:41:53|40876.01
17:41:55|40876.01
17:41:56|40876.01
17:41:58|40876.01
17:41:58|40876.01
17:41:59|40896.23
17:42:01|40896.23
17:42:02|40896.23
17:42:02|40896.23
17:42:04|40896.23
17:42:05|40896.23
17:42:06|40896.23
17:42:07|40896.23
17:42:08|40896.23
17:42:09|40885.11
17:42:10|40885.11
17:42:11|40885.11
17:42:12|40884.73
17:42:14|40884.73
17:42:14|40886.79
17:42:15|40886.79
17:42:16|40886.79
17:42:18|40886.79
17:42:18|40882.45
17:42:20|40882.45
17:42:21|40882.45
17:42:22|40882.45
17:42:23|40882.45
17:42:24|40882.45
17:42:25|40882.45
17:42:26|40882.45
17:42:27|40882.45
17:42:28|40882.45
17:42:29|40882.45
17:42:30|40882.45
17:42:31|40882.45
17:42:32|40882.45
17:42:33|40882.45
17:42:34|40893.14
17:42:36|40893.14
17:42:36|40893.14
17:42:37|40893.14
17:42:38|40893.14
17:42:40|40893.14
17:42:40|40897.7
17:42:41|40897.7
17:42:42|40897.7
17:42:43|40892.25
17:42:44|40892.25
17:42:46|40896.18
17:42:47|40896.18
17:42:48|40896.18
17:42:48|40896.18
17:42:49|40896.26
17:42:51|40896.26
17:42:52|40887.06
17:42:53|40887.06
17:42:54|40887.06
17:42:54|40887.06
17:42:57|40874.53
17:42:58|40874.53
17:42:58|40896.95
17:43:01|40896.95
17:43:02|40896.95
17:43:03|40900.92
17:43:04|40900.92
17:43:05|40900.92
17:43:06|40900.92
17:43:08|40900.92
17:43:08|40893.31
17:43:10|40899.36
17:43:11|40899.36
17:43:12|40899.36
17:43:12|40899.36
17:43:14|40899.36
17:43:14|40899.36
17:43:15|40899.36
17:43:17|40899.36
17:43:18|40899.36
17:43:18|40899.36
17:43:19|40899.36
17:43:21|40894.
17:43:21|40893.9
17:43:23|40893.9
17:43:24|40893.9
17:43:24|40894.61
17:43:26|40894.61
17:43:27|40894.61
17:43:28|40894.61
17:43:29|40894.61
17:43:30|40894.61
17:43:31|40894.61
17:43:31|40894.61
17:43:32|40894.61
17:43:34|40894.61
17:43:35|40898.22
17:43:36|40898.22
17:43:37|40900.28
17:43:38|40900.28
17:43:38|40900.28
17:43:40|40900.28
17:43:41|40900.28
17:43:42|40900.28
17:43:43|40900.28
17:43:44|40900.28
17:43:45|40900.28
17:43:46|40900.28
17:43:47|40900.83
17:43:48|40900.83
17:43:48|40903.49
17:43:50|40903.49
17:43:51|40903.49
17:43:52|40903.49
17:43:53|40903.49
17:43:54|40903.49
17:43:55|40903.49
17:43:56|40903.49
17:43:58|40903.49
17:43:59|40903.49
17:44:00|40903.49
17:44:01|40899.65
17:44:02|40899.65
17:44:03|40899.65
17:44:04|40899.79
17:44:05|40899.79
17:44:06|40899.79
17:44:07|40899.79
17:44:08|40899.79
17:44:10|40903.49
17:44:11|40905.83
17:44:11|40905.83
17:44:13|40905.83
17:44:13|40905.83
17:44:14|40905.83
17:44:15|40905.83
17:44:16|40905.83
17:44:18|40905.83
17:44:19|40905.83
17:44:21|40905.83
17:44:21|40905.83
17:44:23|40906.05
17:44:24|40906.05
17:44:25|40906.05
17:44:26|40906.05
17:44:27|40906.96
17:44:28|40906.96
17:44:28|40906.96
17:44:30|40906.96
17:44:31|40906.96
17:44:32|40906.96
17:44:33|40902.82
17:44:34|40902.82
17:44:35|40902.82
17:44:36|40902.82
17:44:37|40902.82
17:44:38|40902.82
17:44:39|40902.82
17:44:40|40902.82
17:44:41|40902.82
17:44:42|40902.82
17:44:43|40902.82
17:44:44|40902.82
17:44:45|40910.48
17:44:46|40910.48
17:44:47|40910.48
17:44:48|40910.48
17:44:49|40914.12
17:44:50|40925.22
17:44:51|40925.22
17:44:52|40923.47
17:44:53|40923.47
17:44:54|40925.21
17:44:55|40925.21
17:44:56|40925.21
17:44:57|40925.21
17:44:58|40925.21
17:45:00|40925.21
17:45:01|40925.21
17:45:03|40925.21
17:45:03|40925.21
17:45:05|40935.16
17:45:06|40936.78
17:45:07|40936.78
17:45:08|40936.78
17:45:09|40936.76
17:45:09|40936.76
17:45:11|40925.63
17:45:12|40914.68
17:45:13|40914.68
17:45:14|40923.34
17:45:15|40912.24
17:45:16|40912.24
17:45:17|40912.24
17:45:18|40912.24
17:45:20|40912.24
17:45:21|40912.24
17:45:22|40912.24
17:45:23|40912.24
17:45:24|40912.24
17:45:24|40912.24
17:45:26|40921.21
17:45:26|40921.21
17:45:28|40921.21
17:45:28|40921.21
17:45:29|40921.21
17:45:30|40921.21
17:45:31|40921.21
17:45:32|40921.21
17:45:33|40915.45
17:45:34|40923.33
17:45:35|40912.81
17:45:36|40912.81
17:45:38|40912.81
17:45:39|40912.81
17:45:40|40912.81
17:45:41|40912.81
17:45:42|40912.81
17:45:43|40912.81
17:45:43|40915.47
17:45:45|40915.47
17:45:46|40915.47
17:45:47|40919.24
17:45:48|40919.24
17:45:49|40919.24
17:45:50|40919.24
17:45:51|40919.24
17:45:52|40919.93
17:45:53|40919.93
17:45:54|40920.1
17:45:55|40920.1
17:45:56|40920.1
17:45:57|40920.1
17:45:58|40920.1
17:45:59|40920.1
17:46:00|40913.62
17:46:02|40913.62
17:46:03|40913.62
17:46:03|40913.62
17:46:05|40913.62
17:46:06|40913.62
17:46:06|40913.62
17:46:08|40913.62
17:46:09|40913.62
17:46:10|40913.62
17:46:11|40913.62
17:46:12|40913.62
17:46:14|40913.62
17:46:14|40913.62
17:46:16|40913.62
17:46:16|40907.03
17:46:17|40907.02
17:46:19|40905.24
17:46:20|40905.24
17:46:21|40905.24
17:46:22|40905.24
17:46:23|40905.24
17:46:24|40891.13
17:46:25|40891.13
17:46:26|40891.13
17:46:27|40891.13
17:46:28|40891.13
17:46:29|40891.13
17:46:30|40891.13
17:46:31|40891.13
17:46:33|40889.05
17:46:33|40888.65
17:46:34|40888.65
17:46:35|40888.65
17:46:37|40886.73
17:46:37|40886.73
17:46:39|40886.73
17:46:39|40886.73
17:46:41|40902.35
17:46:41|40902.35
17:46:42|40902.35
17:46:44|40902.35
17:46:45|40902.35
17:46:46|40902.35
17:46:46|40902.35
17:46:48|40902.35
17:46:49|40902.35
17:46:49|40902.35
17:46:51|40902.35
17:46:52|40902.35
17:46:53|40902.35
17:46:54|40907.
17:46:55|40910.
17:46:56|40910.
17:46:57|40910.
17:46:57|40910.
17:46:59|40910.
17:47:01|40910.
17:47:01|40910.
17:47:03|40910.
17:47:04|40910.
17:47:04|40910.
17:47:06|40910.
17:47:07|40910.
17:47:09|40920.08
17:47:09|40920.08
17:47:10|40920.08
17:47:12|40920.08
17:47:12|40920.08
17:47:14|40920.08
17:47:15|40920.08
17:47:16|40919.46
17:47:17|40919.46
17:47:18|40919.46
17:47:18|40919.46
17:47:20|40919.46
17:47:21|40919.46
17:47:21|40920.08
17:47:23|40920.08
17:47:25|40920.08
17:47:26|40920.08
17:47:27|40920.08
17:47:28|40920.08
17:47:29|40920.08
17:47:30|40920.08
17:47:30|40920.08
17:47:32|40920.08
17:47:32|40920.1
17:47:34|40920.1
17:47:34|40920.1
17:47:36|40920.1
17:47:37|40920.1
17:47:38|40920.1
17:47:39|40920.1
17:47:40|40920.1
17:47:41|40920.1
17:47:42|40920.1
17:47:43|40920.1
17:47:44|40920.1
17:47:44|40920.08
17:47:46|40920.08
17:47:47|40920.08
17:47:48|40920.08
17:47:49|40915.92
17:47:50|40915.92
17:47:51|40915.92
17:47:51|40915.92
17:47:52|40915.92
17:47:54|40915.92
17:47:55|40915.92
17:47:56|40915.92
17:47:57|40907.32
17:47:58|40907.32
17:47:59|40907.32
17:48:00|40907.32
17:48:02|40907.31
17:48:02|40907.31
17:48:04|40907.31
17:48:04|40907.31
17:48:06|40907.31
17:48:06|40907.31
17:48:08|40897.34
17:48:09|40897.34
17:48:10|40897.34
17:48:10|40897.34
17:48:12|40897.34
17:48:12|40897.36
17:48:14|40897.33
17:48:15|40897.33
17:48:16|40897.33
17:48:16|40897.33
17:48:18|40897.33
17:48:19|40897.33
17:48:19|40897.33
17:48:21|40897.33
17:48:21|40897.33
17:48:23|40897.33
17:48:24|40897.33
17:48:24|40897.33
17:48:26|40897.33
17:48:26|40897.33
17:48:28|40897.33
17:48:29|40897.33
17:48:30|40897.33
17:48:31|40897.33
17:48:32|40897.33
17:48:33|40910.72
17:48:34|40910.72
17:48:35|40907.19
17:48:36|40907.19
17:48:37|40907.19
17:48:38|40907.19
17:48:39|40907.19
17:48:40|40907.19
17:48:41|40907.19
17:48:42|40885.63
17:48:43|40885.63
17:48:44|40885.63
17:48:45|40882.23
17:48:46|40882.23
17:48:47|40882.23
17:48:48|40882.23
17:48:49|40882.23
17:48:50|40882.23
17:48:51|40882.23
17:48:52|40893.77
17:48:53|40893.77
17:48:54|40893.77
17:48:55|40893.77
17:48:56|40893.77
17:48:58|40893.77
17:48:59|40893.77
17:49:00|40893.77
17:49:00|40883.32
17:49:02|40883.32
17:49:02|40883.32
17:49:05|40883.32
17:49:06|40883.32
17:49:07|40883.32
17:49:08|40883.32
17:49:09|40883.32
17:49:09|40883.32
17:49:10|40883.32
17:49:12|40883.32
17:49:13|40883.32
17:49:14|40885.93
17:49:15|40885.93
17:49:16|40885.93
17:49:17|40885.93
17:49:18|40885.93
17:49:19|40885.93
17:49:20|40885.93
17:49:21|40885.93
17:49:22|40885.93
17:49:23|40885.93
17:49:24|40885.93
17:49:25|40885.93
17:49:26|40885.93
17:49:27|40885.93
17:49:28|40885.93
17:49:29|40885.93
17:49:30|40885.93
17:49:32|40885.93
17:49:32|40885.93
17:49:33|40885.93
17:49:35|40885.93
17:49:35|40885.93
17:49:36|40885.93
17:49:37|40912.32
17:49:39|40912.32
17:49:39|40912.31
17:49:41|40912.31
17:49:42|40912.31
17:49:42|40912.31
17:49:43|40909.17
17:49:44|40909.17
17:49:46|40909.17
17:49:46|40909.17
17:49:47|40909.17
17:49:49|40909.17
17:49:50|40909.17
17:49:50|40909.17
17:49:51|40909.17
17:49:52|40909.17
17:49:53|40909.17
17:49:55|40909.17
17:49:55|40909.17
17:49:56|40909.17
17:49:57|40909.17
17:49:59|40909.17
17:49:59|40909.17
17:50:01|40909.17
17:50:02|40909.17
17:50:03|40909.17
17:50:04|40916.75
17:50:05|40916.76
17:50:06|40916.76
17:50:07|40916.76
17:50:09|40916.76
17:50:10|40906.22
17:50:10|40906.22
17:50:12|40906.22
17:50:13|40906.22
17:50:13|40903.51
17:50:14|40903.51
17:50:16|40903.51
17:50:16|40903.51
17:50:18|40903.51
17:50:19|40903.51
17:50:20|40903.51
17:50:21|40919.45
17:50:22|40919.45
17:50:23|40919.45
17:50:24|40919.45
17:50:25|40919.45
17:50:26|40919.45
17:50:27|40919.45
17:50:28|40919.45
17:50:29|40919.45
17:50:30|40919.45
17:50:31|40919.45
17:50:32|40919.45
17:50:33|40917.64
17:50:34|40917.64
17:50:35|40917.64
17:50:37|40917.64
17:50:37|40917.43
17:50:39|40917.43
17:50:39|40917.43
17:50:40|40917.43
17:50:41|40917.43
17:50:42|40917.43
17:50:43|40922.94
17:50:44|40922.94
17:50:45|40922.94
17:50:46|40922.95
17:50:47|40922.94
17:50:48|40922.94
17:50:50|40922.94
17:50:51|40922.94
17:50:52|40922.94
17:50:53|40922.94
17:50:53|40922.94
17:50:54|40922.94
17:50:56|40922.94
17:50:56|40922.94
17:50:58|40922.94
17:50:59|40922.94
17:51:00|40922.95
17:51:01|40922.95
17:51:02|40922.95
17:51:03|40922.95
17:51:04|40922.95
17:51:05|40922.95
17:51:06|40922.95
17:51:08|40922.95
17:51:08|40922.95
17:51:10|40922.95
17:51:10|40922.95
17:51:12|40922.95
17:51:13|40922.95
17:51:14|40922.95
17:51:15|40922.95
17:51:16|40924.45
17:51:17|40922.94
17:51:18|40922.94
17:51:19|40905.99
17:51:20|40905.99
17:51:21|40905.99
17:51:22|40912.76
17:51:23|40912.76
17:51:24|40912.76
17:51:25|40912.76
17:51:26|40912.76
17:51:27|40904.58
17:51:28|40904.58
17:51:29|40904.58
17:51:30|40904.58
17:51:31|40904.58
17:51:32|40904.58
17:51:33|40910.31
17:51:34|40910.31
17:51:36|40910.31
17:51:36|40910.31
17:51:37|40910.31
17:51:38|40910.31
17:51:39|40910.31
17:51:41|40910.31
17:51:41|40910.31
17:51:42|40910.31
17:51:44|40910.31
17:51:45|40910.31
17:51:46|40910.31
17:51:47|40910.31
17:51:48|40910.31
17:51:49|40910.31
17:51:49|40910.31
17:51:51|40902.14
17:51:52|40902.14
17:51:53|40900.85
17:51:54|40900.85
17:51:55|40900.85
17:51:56|40900.85
17:51:57|40900.85
17:51:58|40898.14
17:51:59|40898.14
17:52:01|40898.14
17:52:01|40898.14
17:52:02|40898.12
17:52:03|40896.44
17:52:05|40896.44
17:52:06|40896.44
17:52:07|40896.43
17:52:08|40896.43
17:52:09|40896.33
17:52:10|40896.33
17:52:11|40896.33
17:52:12|40896.33
17:52:13|40896.34
17:52:15|40896.34
17:52:16|40896.33
17:52:16|40896.33
17:52:18|40896.33
17:52:19|40896.33
17:52:20|40896.33
17:52:21|40896.33
17:52:22|40896.33
17:52:23|40896.33
17:52:24|40896.33
17:52:25|40896.33
17:52:26|40896.33
17:52:27|40912.68
17:52:28|40912.68
17:52:29|40912.68
17:52:30|40912.68
17:52:31|40912.68
17:52:32|40912.68
17:52:33|40912.68
17:52:34|40912.68
17:52:35|40912.68
17:52:36|40912.68
17:52:37|40912.68
17:52:38|40912.68
17:52:39|40912.68
17:52:40|40912.68
17:52:41|40912.68
17:52:42|40912.68
17:52:43|40912.68
17:52:44|40905.48
17:52:45|40905.48
17:52:46|40905.48
17:52:47|40905.48
17:52:48|40905.48
17:52:50|40891.84
17:52:50|40891.84
17:52:51|40891.84
17:52:52|40891.84
17:52:54|40891.84
17:52:54|40891.84
17:52:56|40891.84
17:52:56|40887.41
17:52:57|40887.41
17:52:58|40887.41
17:52:59|40887.41
17:53:00|40887.41
17:53:02|40887.41
17:53:02|40887.41
17:53:04|40887.41
17:53:05|40887.41
17:53:05|40887.41
17:53:07|40887.41
17:53:09|40887.41
17:53:10|40887.41
17:53:11|40887.42
17:53:12|40887.42
17:53:13|40887.42
17:53:14|40887.42
17:53:16|40887.42
17:53:17|40887.42
17:53:18|40887.42
17:53:19|40887.42
17:53:19|40887.42
17:53:20|40887.42
17:53:22|40887.42
17:53:23|40887.42
17:53:24|40879.45
17:53:25|40877.12
17:53:26|40877.12
17:53:27|40877.12
17:53:27|40877.12
17:53:30|40877.12
17:53:31|40870.
17:53:31|40870.
17:53:32|40870.
17:53:34|40870.
17:53:34|40860.1
17:53:36|40857.68
17:53:36|40857.65
17:53:37|40851.81
17:53:38|40851.81
17:53:40|40851.81
17:53:40|40851.81
17:53:42|40851.81
17:53:42|40851.81
17:53:43|40851.81
17:53:44|40849.41
17:53:45|40846.74
17:53:46|40846.74
17:53:47|40846.74
17:53:48|40846.74
17:53:50|40846.74
17:53:50|40846.74
17:53:52|40847.
17:53:52|40847.
17:53:53|40859.81
17:53:55|40859.81
17:53:55|40859.81
17:53:56|40859.81
17:53:58|40859.81
17:53:59|40859.22
17:53:59|40859.22
17:54:01|40859.22
17:54:02|40859.22
17:54:03|40859.22
17:54:04|40859.22
17:54:04|40840.93
17:54:06|40840.93
17:54:08|40843.89
17:54:09|40835.81
17:54:11|40835.81
17:54:12|40835.81
17:54:12|40835.81
17:54:14|40835.81
17:54:14|40834.71
17:54:16|40834.71
17:54:16|40823.44
17:54:17|40823.44
17:54:18|40823.44
17:54:19|40823.44
17:54:20|40820.23
17:54:22|40820.23
17:54:22|40820.23
17:54:23|40820.23
17:54:24|40820.23
17:54:25|40820.23
17:54:26|40813.23
17:54:27|40813.23
17:54:29|40813.23
17:54:29|40813.23
17:54:30|40824.79
17:54:32|40827.69
17:54:32|40827.69
17:54:33|40821.61
17:54:35|40821.61
17:54:36|40821.61
17:54:36|40813.23
17:54:37|40813.23
17:54:39|40813.23
17:54:39|40813.23
17:54:40|40813.23
17:54:42|40812.62
17:54:42|40812.62
17:54:44|40812.62
17:54:45|40813.22
17:54:46|40813.22
17:54:47|40813.22
17:54:48|40813.22
17:54:50|40813.22
17:54:51|40813.22
17:54:51|40813.22
17:54:53|40813.22
17:54:53|40818.12
17:54:55|40818.12
17:54:56|40820.
17:54:57|40820.
17:54:58|40820.
17:54:59|40816.87
17:55:01|40816.87
17:55:02|40819.63
17:55:03|40819.63
17:55:04|40813.22
17:55:05|40813.22
17:55:06|40813.22
17:55:07|40813.22
17:55:09|40813.22
17:55:10|40813.22
17:55:11|40813.22
17:55:12|40813.22
17:55:13|40813.22
17:55:15|40804.29
17:55:16|40804.29
17:55:16|40804.29
17:55:18|40804.29
17:55:19|40804.29
17:55:20|40804.29
17:55:21|40804.29
17:55:22|40804.29
17:55:24|40804.29
17:55:25|40798.33
17:55:25|40798.33
17:55:27|40798.33
17:55:28|40798.33
17:55:28|40798.33
17:55:30|40798.33
17:55:30|40798.33
17:55:32|40798.33
17:55:33|40798.33
17:55:34|40772.41
17:55:34|40772.41
17:55:36|40759.79
17:55:37|40755.37
17:55:38|40755.37
17:55:39|40755.37
17:55:40|40743.08
17:55:41|40743.08
17:55:42|40743.08
17:55:43|40743.08
17:55:44|40743.08
17:55:45|40743.08
17:55:47|40763.65
17:55:48|40774.46
17:55:49|40774.46
17:55:50|40760.43
17:55:50|40760.43
17:55:51|40760.43
17:55:52|40760.43
17:55:53|40760.43
17:55:54|40760.43
17:55:55|40760.43
17:55:56|40760.43
17:55:58|40760.43
17:55:59|40768.65
17:55:59|40768.65
17:56:01|40768.65
17:56:02|40768.65
17:56:02|40768.65
17:56:04|40768.65
17:56:05|40764.38
17:56:07|40745.48
17:56:08|40739.24
17:56:09|40735.6
17:56:10|40744.71
17:56:11|40744.71
17:56:11|40744.71
17:56:12|40744.71
17:56:13|40744.71
17:56:14|40744.71
17:56:16|40744.71
17:56:16|40744.71
17:56:17|40744.71
17:56:18|40746.03
17:56:20|40746.03
17:56:21|40746.03
17:56:21|40746.03
17:56:22|40746.03
17:56:23|40746.03
17:56:24|40763.33
17:56:26|40763.33
17:56:26|40763.33
17:56:27|40763.33
17:56:28|40763.33
17:56:29|40760.85
17:56:30|40760.85
17:56:32|40760.85
17:56:32|40760.85
17:56:34|40760.85
17:56:35|40760.85
17:56:36|40746.03
17:56:37|40746.03
17:56:38|40746.03
17:56:39|40746.03
17:56:39|40746.03
17:56:41|40746.03
17:56:42|40746.03
17:56:43|40744.77
17:56:44|40740.58
17:56:45|40740.58
17:56:46|40740.58
17:56:46|40740.58
17:56:48|40740.58
17:56:49|40740.58
17:56:50|40740.58
17:56:51|40740.58
17:56:51|40740.58
17:56:53|40744.03
17:56:54|40744.03
17:56:54|40744.03
17:56:55|40744.03
17:56:56|40744.03
17:56:58|40744.03
17:56:59|40744.03
17:57:00|40744.03
17:57:01|40744.03
17:57:01|40744.03
17:57:03|40744.03
17:57:04|40744.03
17:57:05|40744.03
17:57:06|40744.03
17:57:08|40744.03
17:57:09|40744.03
17:57:10|40744.03
17:57:12|40743.94
17:57:13|40746.03
17:57:13|40746.03
17:57:14|40746.03
17:57:16|40761.15
17:57:17|40761.15
17:57:17|40761.15
17:57:19|40767.31
17:57:20|40767.31
17:57:21|40767.31
17:57:21|40756.65
17:57:23|40756.65
17:57:23|40744.09
17:57:25|40744.09
17:57:26|40744.09
17:57:27|40744.09
17:57:28|40744.09
17:57:29|40744.09
17:57:30|40744.09
17:57:31|40744.09
17:57:32|40744.09
17:57:33|40744.09
17:57:34|40744.09
17:57:35|40768.31
17:57:36|40768.31
17:57:37|40768.31
17:57:38|40768.31
17:57:39|40763.41
17:57:41|40763.41
17:57:41|40763.41
17:57:42|40763.41
17:57:43|40779.55
17:57:44|40779.55
17:57:45|40779.55
17:57:46|40768.7
17:57:47|40768.85
17:57:48|40768.85
17:57:49|40768.85
17:57:50|40768.85
17:57:52|40768.85
17:57:52|40768.85
17:57:53|40768.85
17:57:55|40768.85
17:57:56|40768.85
17:57:56|40771.7
17:57:57|40771.7
17:57:58|40771.7
17:57:59|40772.98
17:58:00|40772.98
17:58:02|40772.98
17:58:02|40772.98
17:58:03|40772.98
17:58:05|40772.98
17:58:05|40772.98
17:58:06|40772.98
17:58:07|40774.56
17:58:09|40774.56
17:58:10|40774.56
17:58:11|40774.56
17:58:12|40772.9
17:58:13|40772.9
17:58:15|40782.2
17:58:15|40782.2
17:58:16|40782.2
17:58:18|40782.2
17:58:19|40782.2
17:58:19|40782.2
17:58:21|40782.2
17:58:21|40782.2
17:58:23|40782.2
17:58:24|40774.58
17:58:25|40774.58
17:58:26|40767.03
17:58:27|40767.03
17:58:28|40767.03
17:58:29|40767.03
17:58:30|40767.03
17:58:31|40767.03
17:58:32|40767.03
17:58:33|40772.79
17:58:34|40772.79
17:58:35|40782.46
17:58:37|40782.46
17:58:38|40782.46
17:58:38|40782.46
17:58:39|40782.46
17:58:41|40782.46
17:58:41|40782.46
17:58:42|40782.46
17:58:43|40782.46
17:58:44|40782.46
17:58:45|40778.29
17:58:47|40778.84
17:58:47|40778.84
17:58:49|40778.84
17:58:49|40795.4
17:58:50|40795.4
17:58:51|40795.4
17:58:52|40795.4
17:58:53|40795.4
17:58:55|40795.4
17:58:55|40795.4
17:58:57|40795.4
17:58:58|40813.22
17:58:58|40813.22
17:58:59|40813.22
17:59:00|40813.22
17:59:02|40813.71
17:59:02|40813.71
17:59:04|40813.71
17:59:04|40813.71
17:59:05|40813.71
17:59:06|40813.71
17:59:07|40813.71
17:59:09|40813.71
17:59:09|40813.71
17:59:11|40813.71
17:59:12|40813.71
17:59:13|40813.71
17:59:14|40819.78
17:59:15|40819.78
17:59:16|40822.21
17:59:17|40822.21
17:59:17|40822.21
17:59:19|40817.81
17:59:19|40817.81
17:59:21|40817.81
17:59:22|40817.81
17:59:23|40817.81
17:59:24|40817.81
17:59:25|40827.72
17:59:27|40827.72
17:59:27|40827.72
17:59:29|40827.72
17:59:29|40827.72
17:59:30|40820.93
17:59:32|40820.93
17:59:32|40820.93
17:59:33|40820.93
17:59:34|40826.21
17:59:36|40826.21
17:59:36|40820.88
17:59:38|40821.37
17:59:39|40821.37
17:59:39|40821.37
17:59:41|40821.37
17:59:42|40821.37
17:59:43|40821.37
17:59:44|40821.37
17:59:45|40821.37
17:59:46|40821.37
17:59:47|40821.37
17:59:48|40821.9
17:59:49|40821.9
17:59:50|40806.41
17:59:52|40806.41
17:59:53|40806.41
17:59:53|40806.41
17:59:54|40806.41
17:59:55|40806.41
17:59:56|40806.41
17:59:58|40806.41
17:59:59|40806.41
17:59:59|40806.41
18:00:00|40806.41
18:00:03|40806.41
18:00:03|40818.
18:00:04|40818.
18:00:06|40818.01
18:00:06|40818.01
18:00:07|40818.01
18:00:09|40818.01
18:00:10|40818.01
18:00:11|40818.01
18:00:12|40818.01
18:00:13|40818.01
18:00:14|40818.01
18:00:15|40829.42
18:00:16|40828.7
18:00:18|40827.89
18:00:18|40820.99
18:00:20|40821.05
18:00:20|40827.93
18:00:21|40821.15
18:00:22|40821.15
18:00:24|40821.15
18:00:25|40818.48
18:00:25|40816.56
18:00:26|40812.84
18:00:28|40798.62
18:00:28|40798.62
18:00:31|40798.62
18:00:31|40811.68
18:00:32|40811.68
18:00:33|40811.68
18:00:35|40811.68
18:00:35|40797.07
18:00:36|40797.07
18:00:37|40797.07
18:00:39|40797.07
18:00:39|40796.64
18:00:40|40796.64
18:00:41|40796.64
18:00:42|40794.24
18:00:43|40794.24
18:00:44|40794.24
18:00:45|40788.65
18:00:46|40787.65
18:00:48|40787.65
18:00:48|40787.65
18:00:49|40787.65
18:00:50|40787.65
18:00:51|40785.38
18:00:52|40785.38
18:00:53|40785.38
18:00:54|40785.38
18:00:55|40785.38
18:00:57|40785.38
18:00:58|40785.38
18:00:58|40785.38
18:01:00|40783.92
18:01:00|40790.83
18:01:01|40787.24
18:01:03|40783.31
18:01:04|40783.31
18:01:05|40786.49
18:01:06|40786.49
18:01:07|40786.49
18:01:09|40797.02
18:01:10|40797.02
18:01:11|40797.02
18:01:12|40797.02
18:01:12|40797.02
18:01:14|40797.02
18:01:15|40797.02
18:01:16|40797.02
18:01:17|40789.45
18:01:18|40789.45
18:01:19|40794.68
18:01:20|40801.15
18:01:21|40801.15
18:01:22|40801.15
18:01:23|40800.96
18:01:25|40800.52
18:01:25|40800.52
18:01:26|40797.72
18:01:28|40792.38
18:01:28|40792.38
18:01:29|40792.38
18:01:31|40792.38
18:01:31|40792.38
18:01:32|40792.38
18:01:34|40801.61
18:01:35|40801.61
18:01:35|40801.61
18:01:37|40801.61
18:01:38|40801.61
18:01:38|40801.61
18:01:39|40792.35
18:01:41|40790.55
18:01:41|40790.55
18:01:43|40790.55
18:01:43|40790.55
18:01:44|40790.55
18:01:46|40785.7
18:01:46|40785.7
18:01:47|40785.7
18:01:48|40781.21
18:01:49|40780.91
18:01:50|40780.56
18:01:51|40780.56
18:01:52|40780.56
18:01:53|40780.56
18:01:54|40780.56
18:01:55|40780.56
18:01:56|40772.43
18:01:58|40772.43
18:01:59|40772.43
18:01:59|40775.75
18:02:00|40775.75
18:02:03|40775.75
18:02:03|40775.75
18:02:05|40778.49
18:02:06|40772.42
18:02:07|40770.73
18:02:08|40770.73
18:02:09|40756.35
18:02:10|40756.35
18:02:11|40756.35
18:02:12|40756.35
18:02:13|40756.35
18:02:14|40756.35
18:02:15|40756.35
18:02:16|40756.35
18:02:17|40757.43
18:02:19|40757.43
18:02:19|40757.43
18:02:21|40757.43
18:02:21|40759.64
18:02:23|40759.63
18:02:23|40759.63
18:02:25|40759.63
18:02:25|40759.63
18:02:26|40759.63
18:02:27|40759.63
18:02:28|40759.63
18:02:29|40759.63
18:02:30|40759.63
18:02:31|40759.63
18:02:32|40759.63
18:02:33|40759.63
18:02:35|40759.63
18:02:35|40759.63
18:02:36|40756.15
18:02:37|40756.15
18:02:38|40756.15
18:02:40|40756.15
18:02:40|40756.15
18:02:42|40755.86
18:02:42|40755.39
18:02:43|40755.39
18:02:44|40755.39
18:02:45|40755.39
18:02:46|40755.39
18:02:47|40755.39
18:02:48|40755.39
18:02:49|40755.39
18:02:50|40755.39
18:02:51|40755.39
18:02:53|40755.39
18:02:53|40755.39
18:02:55|40755.39
18:02:56|40756.08
18:02:57|40756.08
18:02:57|40756.08
18:02:58|40754.41
18:02:59|40742.61
18:03:00|40740.
18:03:01|40741.88
18:03:03|40741.88
18:03:05|40726.51
18:03:06|40733.4
18:03:07|40730.6
18:03:08|40726.71
18:03:09|40728.26
18:03:10|40728.32
18:03:10|40728.32
18:03:12|40728.32
18:03:13|40728.32
18:03:14|40728.77
18:03:15|40728.77
18:03:16|40728.77
18:03:16|40734.68
18:03:18|40734.68
18:03:19|40734.68
18:03:20|40734.68
18:03:21|40739.03
18:03:22|40737.85
18:03:23|40737.85
18:03:24|40737.85
18:03:25|40737.85
18:03:26|40737.85
18:03:27|40737.85
18:03:28|40737.86
18:03:29|40737.86
18:03:30|40737.85
18:03:32|40737.85
18:03:32|40737.85
18:03:33|40737.85
18:03:35|40727.26
18:03:35|40727.26
18:03:36|40727.26
18:03:38|40736.2
18:03:39|40736.2
18:03:39|40728.08
18:03:40|40734.81
18:03:41|40734.81
18:03:42|40734.81
18:03:44|40734.6
18:03:44|40734.6
18:03:45|40737.55
18:03:46|40737.55
18:03:47|40737.55
18:03:48|40737.55
18:03:49|40737.55
18:03:50|40737.55
18:03:51|40737.55
18:03:53|40737.55
18:03:53|40737.55
18:03:55|40737.55
18:03:56|40737.55
18:03:57|40757.85
18:03:58|40757.85
18:03:58|40757.85
18:04:00|40757.85
18:04:01|40757.85
18:04:02|40757.85
18:04:03|40757.85
18:04:04|40757.85
18:04:06|40757.85
18:04:06|40774.83
18:04:08|40774.83
18:04:09|40774.83
18:04:10|40774.83
18:04:11|40759.35
18:04:12|40769.21
18:04:13|40769.21
18:04:14|40769.21
18:04:15|40769.21
18:04:15|40769.21
18:04:16|40769.21
18:04:18|40769.21
18:04:19|40776.31
18:04:20|40776.07
18:04:21|40776.07
18:04:22|40776.07
18:04:24|40776.07
18:04:25|40776.07
18:04:25|40776.07
18:04:27|40776.07
18:04:27|40769.21
18:04:28|40769.21
18:04:29|40769.21
18:04:30|40769.21
18:04:31|40769.21
18:04:32|40769.21
18:04:33|40774.79
18:04:35|40769.76
18:04:35|40769.76
18:04:36|40769.76
18:04:38|40769.76
18:04:39|40751.84
18:04:39|40751.84
18:04:41|40751.84
18:04:42|40751.84
18:04:43|40751.84
18:04:43|40751.84
18:04:45|40756.09
18:04:46|40752.98
18:04:47|40752.98
18:04:48|40752.98
18:04:49|40752.98
18:04:50|40752.98
18:04:50|40750.74
18:04:52|40750.74
18:04:53|40750.01
18:04:54|40750.01
18:04:55|40750.01
18:04:56|40750.01
18:04:57|40749.68
18:04:58|40749.68
18:04:59|40749.68
18:05:00|40749.68
18:05:01|40744.41
18:05:02|40744.4
18:05:03|40744.3
18:05:04|40744.1
18:05:06|40744.1
18:05:07|40744.1
18:05:09|40744.1
18:05:09|40744.1
18:05:11|40744.1
18:05:12|40745.11
18:05:13|40745.11
18:05:13|40745.11
18:05:15|40745.11
18:05:16|40745.11
18:05:17|40745.11
18:05:18|40745.11
18:05:18|40745.11
18:05:19|40745.11
18:05:20|40745.11
18:05:22|40744.02
18:05:23|40744.02
18:05:24|40744.02
18:05:24|40744.02
18:05:26|40744.02
18:05:27|40735.4
18:05:28|40726.86
18:05:28|40726.86
18:05:30|40726.86
18:05:32|40745.25
18:05:32|40745.25
18:05:33|40745.25
18:05:34|40745.25
18:05:35|40745.25
18:05:36|40745.25
18:05:37|40745.25
18:05:39|40745.25
18:05:40|40745.25
18:05:41|40745.25
18:05:42|40745.25
18:05:42|40745.25
18:05:43|40734.19
18:05:44|40734.19
18:05:45|40734.19
18:05:46|40734.19
18:05:47|40734.19
18:05:48|40743.02
18:05:49|40743.02
18:05:50|40750.55
18:05:51|40750.55
18:05:52|40750.55
18:05:54|40750.26
18:05:55|40750.26
18:05:55|40750.26
18:05:57|40750.26
18:05:58|40750.24
18:05:59|40750.24
18:05:59|40750.24
18:06:01|40760.
18:06:01|40760.
18:06:02|40760.
18:06:04|40760.
18:06:04|40753.28
18:06:05|40745.62
18:06:07|40745.62
18:06:09|40745.62
18:06:10|40745.62
18:06:11|40746.84
18:06:11|40746.84
18:06:13|40746.84
18:06:14|40757.56
18:06:15|40757.56
18:06:16|40757.56
18:06:18|40757.56
18:06:19|40757.56
18:06:19|40757.56
18:06:21|40757.56
18:06:22|40757.56
18:06:23|40745.24
18:06:24|40745.24
18:06:25|40745.24
18:06:26|40745.24
18:06:27|40745.24
18:06:28|40745.24
18:06:29|40745.24
18:06:30|40745.24
18:06:31|40745.24
18:06:32|40745.24
18:06:34|40745.24
18:06:34|40745.24
18:06:36|40745.24
18:06:37|40745.24
18:06:38|40745.24
18:06:39|40745.24
18:06:40|40745.24
18:06:41|40744.01
18:06:42|40744.01
18:06:43|40743.92
18:06:44|40748.17
18:06:46|40748.17
18:06:47|40748.17
18:06:48|40748.17
18:06:49|40748.17
18:06:50|40748.17
18:06:51|40748.17
18:06:52|40748.17
18:06:53|40748.17
18:06:54|40755.51
18:06:55|40747.07
18:06:56|40747.07
18:06:57|40747.07
18:06:58|40757.04
18:06:59|40757.04
18:07:01|40757.04
18:07:01|40757.04
18:07:02|40757.04
18:07:03|40757.04
18:07:05|40757.04
18:07:05|40757.04
18:07:07|40757.04
18:07:09|40759.95
18:07:10|40759.79
18:07:11|40759.79
18:07:13|40759.79
18:07:14|40759.79
18:07:14|40759.79
18:07:16|40759.79
18:07:17|40759.79
18:07:18|40759.79
18:07:19|40759.79
18:07:20|40759.79
18:07:21|40759.79
18:07:22|40760.
18:07:23|40760.
18:07:24|40760.
18:07:25|40760.
18:07:26|40760.
18:07:26|40760.
18:07:28|40767.09
18:07:29|40767.09
18:07:30|40775.87
18:07:31|40775.87
18:07:32|40775.88
18:07:33|40775.88
18:07:34|40781.31
18:07:35|40781.31
18:07:36|40781.31
18:07:37|40781.31
18:07:38|40781.31
18:07:39|40781.31
18:07:40|40781.31
18:07:41|40781.31
18:07:43|40781.31
18:07:43|40781.31
18:07:45|40781.31
18:07:45|40781.31
18:07:46|40781.31
18:07:47|40781.31
18:07:49|40781.31
18:07:50|40781.31
18:07:50|40781.31
18:07:52|40779.15
18:07:52|40779.15
18:07:53|40779.15
18:07:54|40779.15
18:07:56|40779.15
18:07:56|40779.15
18:07:57|40779.15
18:07:58|40779.15
18:08:00|40779.15
18:08:01|40779.15
18:08:02|40779.15
18:08:03|40779.15
18:08:04|40779.15
18:08:05|40779.15
18:08:06|40779.15
18:08:07|40776.68
18:08:08|40784.84
18:08:09|40784.04
18:08:11|40784.04
18:08:12|40784.04
18:08:13|40784.04
18:08:14|40784.04
18:08:15|40784.04
18:08:16|40784.04
18:08:17|40784.04
18:08:19|40784.04
18:08:19|40784.04
18:08:21|40784.04
18:08:22|40784.04
18:08:23|40774.72
18:08:23|40774.72
18:08:24|40774.72
18:08:25|40774.72
18:08:26|40774.72
18:08:28|40774.72
18:08:28|40774.72
18:08:30|40774.72
18:08:31|40774.72
18:08:32|40774.72
18:08:32|40774.72
18:08:34|40774.72
18:08:36|40774.72
18:08:37|40756.27
18:08:38|40756.27
18:08:39|40746.23
18:08:39|40746.23
18:08:41|40736.05
18:08:42|40744.78
18:08:43|40744.78
18:08:44|40744.78
18:08:44|40744.78
18:08:46|40744.78
18:08:47|40744.78
18:08:48|40744.78
18:08:49|40744.69
18:08:50|40749.89
18:08:51|40749.89
18:08:52|40749.89
18:08:53|40749.89
18:08:54|40749.89
18:08:55|40749.89
18:08:56|40749.89
18:08:57|40749.89
18:08:58|40749.89
18:08:59|40749.89
18:09:00|40743.79
18:09:01|40743.79
18:09:03|40743.79
18:09:04|40752.96
18:09:05|40752.96
18:09:06|40770.65
18:09:07|40770.65
18:09:08|40770.65
18:09:10|40770.65
18:09:10|40770.65
18:09:12|40770.65
18:09:13|40770.65
18:09:15|40770.65
18:09:16|40770.65
18:09:17|40769.07
18:09:17|40769.07
18:09:19|40769.07
18:09:19|40769.07
18:09:20|40761.
18:09:22|40761.
18:09:22|40761.
18:09:23|40761.
18:09:24|40761.
18:09:25|40767.67
18:09:27|40767.67
18:09:27|40767.67
18:09:29|40767.67
18:09:32|40767.67
18:09:33|40768.87
18:09:34|40768.87
18:09:35|40768.87
18:09:36|40768.87
18:09:37|40768.87
18:09:38|40768.87
18:09:39|40768.87
18:09:40|40760.61
18:09:41|40760.61
18:09:42|40760.61
18:09:43|40760.61
18:09:44|40760.61
18:09:46|40760.61
18:09:47|40760.61
18:09:47|40760.61
18:09:48|40760.61
18:09:49|40760.61
18:09:50|40760.61
18:09:51|40760.61
18:09:52|40760.61
18:09:54|40760.61
18:09:55|40753.02
18:09:55|40752.85
18:09:57|40752.85
18:09:57|40746.62
18:09:58|40746.62
18:09:59|40746.62
18:10:01|40746.62
18:10:02|40747.52
18:10:02|40747.52
18:10:03|40747.52
18:10:04|40740.73
18:10:05|40740.73
18:10:06|40740.73
18:10:07|40752.68
18:10:08|40752.63
18:10:10|40752.63
18:10:11|40754.98
18:10:13|40754.09
18:10:13|40754.09
18:10:15|40754.09
18:10:15|40754.09
18:10:17|40754.09
18:10:18|40754.09
18:10:19|40754.07
18:10:20|40754.08
18:10:20|40754.08
18:10:22|40754.08
18:10:23|40754.08
18:10:24|40752.43
18:10:25|40752.43
18:10:26|40752.43
18:10:27|40752.43
18:10:28|40752.43
18:10:29|40752.43
18:10:30|40746.41
18:10:31|40746.41
18:10:32|40746.41
18:10:33|40740.11
18:10:34|40740.11
18:10:35|40740.11
18:10:36|40740.11
18:10:37|40752.5
18:10:38|40752.5
18:10:39|40752.5
18:10:40|40752.5
18:10:41|40745.68
18:10:42|40760.94
18:10:43|40760.94
18:10:45|40760.94
18:10:45|40760.94
18:10:46|40760.94
18:10:48|40760.94
18:10:48|40760.94
18:10:50|40752.43
18:10:50|40765.4
18:10:51|40765.4
18:10:52|40765.4
18:10:53|40765.4
18:10:54|40759.5
18:10:55|40759.5
18:10:56|40759.5
18:10:57|40759.5
18:10:59|40759.05
18:10:59|40759.05
18:11:00|40750.77
18:11:01|40750.77
18:11:02|40750.77
18:11:03|40750.77
18:11:04|40750.77
18:11:05|40747.14
18:11:06|40747.14
18:11:08|40740.11
18:11:08|40740.23
18:11:09|40740.23
18:11:11|40740.23
18:11:13|40741.15
18:11:14|40734.71
18:11:15|40734.71
18:11:16|40734.71
18:11:17|40734.71
18:11:18|40741.98
18:11:20|40741.98
18:11:20|40741.98
18:11:22|40741.98
18:11:22|40741.98
18:11:23|40741.98
18:11:25|40741.98
18:11:26|40741.98
18:11:27|40741.98
18:11:28|40741.98
18:11:28|40741.98
18:11:30|40741.98
18:11:31|40741.98
18:11:31|40741.98
18:11:32|40741.98
18:11:33|40741.98
18:11:34|40741.98
18:11:36|40735.52
18:11:37|40735.52
18:11:38|40735.52
18:11:39|40735.52
18:11:40|40743.43
18:11:41|40743.43
18:11:41|40736.11
18:11:43|40736.11
18:11:44|40736.11
18:11:44|40736.11
18:11:46|40736.11
18:11:47|40736.11
18:11:48|40736.11
18:11:49|40736.11
18:11:50|40736.11
18:11:51|40754.6
18:11:52|40754.6
18:11:53|40754.6
18:11:54|40754.6
18:11:55|40754.6
18:11:56|40756.96
18:11:57|40756.96
18:11:59|40756.96
18:12:00|40756.96
18:12:00|40759.35
18:12:02|40759.35
18:12:02|40759.35
18:12:04|40759.35
18:12:04|40759.35
18:12:05|40759.35
18:12:07|40759.35
18:12:07|40759.35
18:12:08|40759.35
18:12:09|40759.35
18:12:10|40759.35
18:12:12|40761.86
18:12:13|40761.86
18:12:14|40761.56
18:12:15|40761.56
18:12:17|40761.56
18:12:17|40761.56
18:12:19|40761.56
18:12:19|40761.56
18:12:21|40761.56
18:12:21|40761.56
18:12:23|40761.56
18:12:24|40757.54
18:12:25|40757.54
18:12:26|40757.54
18:12:27|40755.57
18:12:28|40752.43
18:12:29|40752.43
18:12:30|40752.43
18:12:31|40752.43
18:12:32|40752.43
18:12:33|40752.43
18:12:34|40752.43
18:12:35|40742.94
18:12:36|40742.94
18:12:37|40738.33
18:12:38|40738.33
18:12:38|40751.04
18:12:39|40751.04
18:12:41|40751.04
18:12:42|40751.04
18:12:44|40751.04
18:12:44|40751.04
18:12:45|40751.04
18:12:46|40740.03
18:12:48|40740.03
18:12:48|40740.03
18:12:49|40740.03
18:12:50|40740.03
18:12:52|40739.02
18:12:52|40739.03
18:12:54|40739.03
18:12:55|40739.03
18:12:56|40739.03
18:12:56|40739.03
18:12:57|40739.03
18:12:58|40739.03
18:13:00|40739.03
18:13:00|40739.03
18:13:01|40739.03
18:13:02|40739.03
18:13:03|40739.03
18:13:04|40739.03
18:13:05|40739.03
18:13:06|40739.03
18:13:07|40739.03
18:13:08|40739.03
18:13:09|40755.59
18:13:11|40755.59
18:13:11|40755.59
18:13:12|40763.8
18:13:14|40763.82
18:13:15|40755.61
18:13:16|40755.61
18:13:18|40753.68
18:13:18|40753.68
18:13:20|40753.68
18:13:21|40765.21
18:13:22|40765.21
18:13:22|40765.21
18:13:23|40765.21
18:13:24|40765.21
18:13:26|40765.21
18:13:27|40765.21
18:13:28|40765.21
18:13:28|40765.21
18:13:30|40749.89
18:13:31|40759.35
18:13:31|40759.35
18:13:33|40759.35
18:13:34|40759.35
18:13:34|40744.61
18:13:36|40744.61
18:13:37|40744.61
18:13:37|40744.61
18:13:39|40750.78
18:13:40|40750.78
18:13:40|40750.78
18:13:42|40750.78
18:13:43|40750.78
18:13:44|40750.78
18:13:44|40753.84
18:13:46|40753.84
18:13:48|40753.84
18:13:48|40753.84
18:13:49|40753.84
18:13:51|40753.84
18:13:52|40764.58
18:13:53|40755.43
18:13:53|40755.43
18:13:55|40762.51
18:13:55|40762.51
18:13:57|40762.51
18:13:58|40761.46
18:13:58|40761.46
18:14:00|40761.46
18:14:00|40761.46
18:14:01|40761.46
18:14:03|40761.46
18:14:04|40761.46
18:14:04|40761.46
18:14:06|40759.06
18:14:07|40759.06
18:14:08|40763.99
18:14:09|40748.83
18:14:10|40748.83
18:14:11|40748.83
18:14:12|40748.83
18:14:13|40748.83
18:14:15|40748.83
18:14:15|40748.83
18:14:17|40748.83
18:14:17|40748.83
18:14:19|40748.83
18:14:20|40737.99
18:14:21|40737.99
18:14:22|40745.32
18:14:23|40745.32
18:14:25|40745.32
18:14:26|40745.32
18:14:27|40745.32
18:14:28|40745.32
18:14:28|40745.32
18:14:29|40745.32
18:14:31|40745.32
18:14:32|40745.32
18:14:32|40744.03
18:14:33|40744.
18:14:35|40744.
18:14:36|40744.
18:14:37|40743.78
18:14:38|40743.78
18:14:39|40738.78
18:14:40|40738.78
18:14:42|40738.78
18:14:43|40738.78
18:14:44|40738.78
18:14:44|40738.78
18:14:46|40738.78
18:14:47|40743.17
18:14:48|40743.17
18:14:49|40743.17
18:14:49|40743.17
18:14:50|40743.17
18:14:51|40743.17
18:14:52|40743.17
18:14:53|40743.17
18:14:54|40742.56
18:14:55|40742.56
18:14:57|40742.56
18:14:58|40742.56
18:14:58|40742.56
18:14:59|40738.79
18:15:00|40738.79
18:15:01|40738.79
18:15:03|40738.57
18:15:04|40737.95
18:15:04|40731.25
18:15:06|40731.25
18:15:07|40731.25
18:15:08|40731.25
18:15:08|40738.73
18:15:10|40738.73
18:15:11|40738.73
18:15:12|40747.42
18:15:12|40747.42
18:15:14|40747.42
18:15:16|40747.42
18:15:17|40738.57
18:15:18|40744.81
18:15:18|40744.81
18:15:21|40744.81
18:15:21|40744.81
18:15:23|40744.81
18:15:23|40750.2
18:15:24|40750.2
18:15:26|40750.2
18:15:27|40750.2
18:15:27|40750.2
18:15:28|40750.2
18:15:29|40750.2
18:15:31|40750.2
18:15:32|40750.2
18:15:33|40750.14
18:15:34|40750.14
18:15:35|40749.59
18:15:36|40749.59
18:15:37|40749.59
18:15:38|40749.6
18:15:39|40749.6
18:15:40|40749.6
18:15:42|40745.27
18:15:42|40745.27
18:15:43|40745.27
18:15:44|40745.27
18:15:45|40745.27
18:15:47|40745.27
18:15:47|40745.27
18:15:49|40745.27
18:15:50|40745.27
18:15:51|40745.27
18:15:51|40745.27
18:15:53|40745.27
18:15:54|40745.27
18:15:55|40745.27
18:15:56|40743.28
18:15:57|40743.28
18:15:58|40734.95
18:15:59|40734.95
18:16:00|40734.95
18:16:00|40734.95
18:16:01|40734.95
18:16:02|40735.28
18:16:04|40742.12
18:16:04|40742.11
18:16:05|40742.11
18:16:07|40742.11
18:16:07|40742.11
18:16:08|40735.77
18:16:10|40735.77
18:16:11|40735.77
18:16:12|40735.77
18:16:13|40735.77
18:16:14|40735.77
18:16:15|40726.87
18:16:16|40726.87
18:16:18|40726.87
18:16:19|40726.87
18:16:20|40726.87
18:16:21|40726.87
18:16:22|40732.44
18:16:23|40732.44
18:16:24|40732.44
18:16:26|40726.89
18:16:27|40726.89
18:16:28|40726.63
18:16:29|40726.63
18:16:30|40726.63
18:16:31|40726.63
18:16:32|40726.63
18:16:33|40726.63
18:16:34|40726.63
18:16:35|40726.63
18:16:36|40726.63
18:16:37|40726.63
18:16:38|40719.73
18:16:38|40719.73
18:16:40|40719.73
18:16:41|40719.73
18:16:42|40719.73
18:16:43|40715.07
18:16:44|40715.26
18:16:45|40724.49
18:16:46|40724.49
18:16:47|40724.49
18:16:48|40724.49
18:16:49|40724.49
18:16:50|40724.49
18:16:51|40724.49
18:16:52|40720.43
18:16:53|40720.43
18:16:54|40723.54
18:16:56|40723.54
18:16:56|40723.54
18:16:57|40728.85
18:16:58|40728.85
18:17:00|40728.85
18:17:00|40728.85
18:17:01|40728.85
18:17:02|40728.85
18:17:03|40728.85
18:17:04|40732.32
18:17:06|40725.22
18:17:06|40725.22
18:17:08|40725.22
18:17:09|40725.22
18:17:09|40725.22
18:17:10|40725.22
18:17:11|40725.22
18:17:12|40725.22
18:17:14|40725.22
18:17:15|40725.22
18:17:15|40725.22
18:17:16|40725.22
18:17:17|40725.22
18:17:18|40725.22
18:17:20|40725.22
18:17:21|40725.22
18:17:22|40725.22
18:17:24|40725.22
18:17:24|40725.22
18:17:25|40725.22
18:17:26|40746.62
18:17:27|40746.62
18:17:29|40746.62
18:17:29|40747.19
18:17:31|40747.19
18:17:32|40747.19
18:17:33|40747.19
18:17:34|40747.19
18:17:35|40747.19
18:17:35|40746.53
18:17:37|40746.53
18:17:38|40746.53
18:17:38|40746.53
18:17:40|40746.53
18:17:41|40746.53
18:17:42|40746.53
18:17:43|40746.53
18:17:44|40746.53
18:17:45|40746.53
18:17:47|40746.53
18:17:48|40747.02
18:17:48|40747.02
18:17:49|40747.12
18:17:50|40747.12
18:17:51|40747.71
18:17:52|40743.43
18:17:53|40743.43
18:17:54|40743.43
18:17:55|40743.43
18:17:56|40743.43
18:17:57|40742.09
18:17:58|40742.09
18:17:59|40742.09
18:18:01|40740.11
18:18:02|40740.11
18:18:02|40740.11
18:18:04|40740.11
18:18:05|40740.11
18:18:05|40740.11
18:18:06|40740.11
18:18:08|40750.27
18:18:08|40750.27
18:18:09|40750.27
18:18:11|40750.27
18:18:12|40750.27
18:18:13|40750.27
18:18:14|40750.27
18:18:15|40750.27
18:18:16|40750.27
18:18:17|40778.53
18:18:19|40778.53
18:18:20|40778.53
18:18:21|40778.53
18:18:22|40778.53
18:18:24|40778.53
18:18:25|40778.53
18:18:26|40789.92
18:18:27|40789.92
18:18:27|40789.92
18:18:30|40789.92
18:18:30|40789.92
18:18:31|40789.92
18:18:32|40789.92
18:18:33|40789.92
18:18:34|40789.92
18:18:36|40789.92
18:18:37|40789.92
18:18:38|40789.92
18:18:38|40789.92
18:18:40|40807.93
18:18:41|40807.93
18:18:42|40807.93
18:18:43|40807.93
18:18:44|40806.67
18:18:45|40806.59
18:18:46|40805.64
18:18:47|40805.64
18:18:48|40805.64
18:18:49|40805.64
18:18:50|40805.64
18:18:51|40794.8
18:18:52|40794.8
18:18:53|40794.78
18:18:54|40794.78
18:18:55|40794.77
18:18:56|40794.77
18:18:58|40790.47
18:18:59|40789.34
18:19:00|40789.34
18:19:00|40789.34
18:19:01|40789.34
18:19:02|40787.05
18:19:03|40787.05
18:19:04|40787.05
18:19:06|40787.05
18:19:06|40790.77
18:19:07|40790.77
18:19:09|40790.77
18:19:10|40790.77
18:19:11|40790.77
18:19:12|40790.77
18:19:12|40790.77
18:19:13|40786.72
18:19:15|40786.72
18:19:16|40786.72
18:19:17|40786.72
18:19:18|40786.72
18:19:20|40786.72
18:19:20|40786.72
18:19:22|40786.72
18:19:23|40786.72
18:19:24|40786.72
18:19:25|40786.72
18:19:26|40790.55
18:19:28|40794.38
18:19:28|40794.38
18:19:30|40794.38
18:19:31|40794.38
18:19:32|40794.38
18:19:33|40807.83
18:19:34|40807.83
18:19:35|40807.83
18:19:36|40807.83
18:19:37|40807.83
18:19:38|40807.83
18:19:40|40807.83
18:19:41|40807.83
18:19:42|40807.83
18:19:42|40801.2
18:19:44|40801.2
18:19:44|40801.2
18:19:45|40801.2
18:19:47|40801.2
18:19:48|40801.2
18:19:49|40803.82
18:19:50|40803.82
18:19:51|40803.81
18:19:52|40803.81
18:19:53|40803.81
18:19:54|40803.81
18:19:56|40803.81
18:19:56|40803.81
18:19:57|40796.13
18:19:58|40796.13
18:19:59|40796.13
18:20:00|40796.13
18:20:01|40796.13
18:20:02|40796.13
18:20:04|40796.13
18:20:04|40798.55
18:20:05|40798.55
18:20:07|40795.95
18:20:07|40795.95
18:20:08|40795.95
18:20:09|40795.95
18:20:10|40795.95
18:20:11|40795.95
18:20:12|40795.95
18:20:13|40795.95
18:20:15|40795.95
18:20:15|40795.95
18:20:16|40795.95
18:20:18|40795.95
18:20:18|40795.95
18:20:20|40795.95
18:20:22|40795.95
18:20:23|40795.95
18:20:24|40795.95
18:20:26|40795.84
18:20:27|40795.84
18:20:28|40795.84
18:20:28|40795.84
18:20:30|40795.84
18:20:31|40792.88
18:20:32|40782.22
18:20:33|40782.22
18:20:34|40779.72
18:20:35|40779.72
18:20:36|40779.72
18:20:37|40779.72
18:20:38|40779.72
18:20:39|40779.72
18:20:40|40777.07
18:20:41|40777.07
18:20:42|40777.07
18:20:43|40777.07
18:20:44|40766.24
18:20:45|40766.24
18:20:46|40766.23
18:20:47|40758.16
18:20:48|40759.01
18:20:49|40759.01
18:20:50|40759.01
18:20:52|40763.54
18:20:53|40773.22
18:20:54|40773.22
18:20:54|40773.22
18:20:55|40773.22
18:20:58|40766.98
18:20:59|40760.65
18:20:59|40751.65
18:21:00|40751.65
18:21:02|40758.15
18:21:03|40758.15
18:21:03|40758.15
18:21:04|40758.16
18:21:05|40758.16
18:21:07|40758.15
18:21:08|40758.15
18:21:09|40758.15
18:21:10|40758.15
18:21:11|40758.15
18:21:11|40758.15
18:21:13|40758.15
18:21:13|40758.15
18:21:15|40760.01
18:21:16|40758.17
18:21:17|40758.17
18:21:18|40758.17
18:21:19|40758.17
18:21:20|40758.17
18:21:22|40758.17
18:21:22|40758.17
18:21:24|40758.17
18:21:25|40758.17
18:21:26|40758.17
18:21:28|40758.17
18:21:28|40758.17
18:21:29|40758.17
18:21:31|40752.27
18:21:32|40752.27
18:21:32|40752.27
18:21:33|40752.27
18:21:35|40752.27
18:21:36|40754.47
18:21:36|40754.47
18:21:37|40754.47
18:21:38|40754.47
18:21:40|40754.47
18:21:41|40754.47
18:21:41|40754.47
18:21:42|40754.47
18:21:43|40754.47
18:21:44|40754.47
18:21:46|40754.47
18:21:47|40754.47
18:21:48|40754.47
18:21:49|40754.47
18:21:50|40751.23
18:21:50|40751.23
18:21:52|40751.23
18:21:52|40751.23
18:21:53|40751.21
18:21:54|40751.21
18:21:55|40751.21
18:21:56|40751.21
18:21:57|40751.21
18:21:59|40751.21
18:22:00|40751.21
18:22:01|40751.21
18:22:02|40751.21
18:22:03|40751.21
18:22:04|40751.21
18:22:05|40751.21
18:22:06|40751.21
18:22:06|40751.21
18:22:07|40751.21
18:22:09|40751.21
18:22:10|40751.21
18:22:10|40751.21
18:22:12|40751.21
18:22:13|40751.21
18:22:14|40763.92
18:22:15|40763.92
18:22:16|40763.92
18:22:17|40763.92
18:22:18|40772.77
18:22:19|40772.77
18:22:20|40771.68
18:22:21|40765.63
18:22:23|40765.63
18:22:24|40767.89
18:22:25|40767.89
18:22:26|40767.89
18:22:27|40767.89
18:22:28|40767.89
18:22:29|40767.89
18:22:31|40767.89
18:22:32|40767.89
18:22:33|40767.89
18:22:33|40769.74
18:22:35|40769.74
18:22:35|40768.38
18:22:37|40768.38
18:22:38|40768.38
18:22:38|40768.38
18:22:40|40768.38
18:22:41|40763.13
18:22:41|40763.13
18:22:42|40763.13
18:22:44|40763.13
18:22:45|40750.13
18:22:45|40750.13
18:22:47|40750.13
18:22:48|40750.13
18:22:48|40750.13
18:22:50|40750.13
18:22:51|40750.13
18:22:52|40754.85
18:22:53|40754.85
18:22:53|40754.85
18:22:55|40754.85
18:22:55|40754.85
18:22:57|40754.85
18:22:58|40757.5
18:22:59|40757.5
18:22:59|40757.5
18:23:01|40757.5
18:23:02|40757.5
18:23:03|40757.5
18:23:05|40757.5
18:23:06|40757.5
18:23:06|40757.5
18:23:08|40762.68
18:23:08|40763.
18:23:09|40763.
18:23:11|40763.
18:23:12|40763.
18:23:12|40763.
18:23:13|40763.
18:23:14|40763.
18:23:15|40763.
18:23:16|40763.
18:23:17|40763.
18:23:19|40763.
18:23:19|40763.
18:23:20|40763.
18:23:21|40767.81
18:23:23|40767.81
18:23:25|40767.8
18:23:26|40767.8
18:23:27|40767.8
18:23:28|40767.8
18:23:29|40767.8
18:23:30|40767.8
18:23:31|40767.8
18:23:32|40767.8
18:23:33|40767.8
18:23:34|40767.8
18:23:35|40767.8
18:23:36|40767.8
18:23:37|40767.8
18:23:38|40767.81
18:23:39|40767.81
18:23:40|40767.81
18:23:41|40767.81
18:23:43|40767.81
18:23:43|40767.81
18:23:44|40767.81
18:23:45|40775.96
18:23:46|40775.93
18:23:48|40775.93
18:23:49|40775.93
18:23:49|40775.93
18:23:50|40775.15
18:23:51|40775.15
18:23:52|40775.15
18:23:53|40775.15
18:23:54|40775.15
18:23:56|40777.66
18:23:56|40773.42
18:23:57|40773.42
18:23:59|40773.42
18:23:59|40773.42
18:24:00|40773.42
18:24:01|40773.42
18:24:03|40773.42
18:24:03|40773.42
18:24:04|40773.42
18:24:06|40771.75
18:24:06|40771.75
18:24:07|40771.75
18:24:08|40771.75
18:24:09|40771.75
18:24:10|40771.68
18:24:11|40771.67
18:24:12|40771.67
18:24:13|40771.67
18:24:15|40771.67
18:24:15|40771.67
18:24:17|40771.67
18:24:18|40776.99
18:24:18|40776.99
18:24:20|40776.99
18:24:22|40776.99
18:24:23|40776.99
18:24:24|40776.99
18:24:24|40776.99
18:24:26|40776.99
18:24:28|40773.95
18:24:29|40773.95
18:24:30|40770.05
18:24:32|40770.05
18:24:33|40770.16
18:24:34|40770.16
18:24:35|40770.16
18:24:36|40770.16
18:24:37|40770.16
18:24:38|40785.14
18:24:39|40785.14
18:24:41|40782.28
18:24:41|40782.28
18:24:43|40782.28
18:24:43|40782.28
18:24:45|40782.28
18:24:45|40782.28
18:24:47|40782.28
18:24:48|40782.28
18:24:49|40782.28
18:24:51|40782.28
18:24:51|40781.33
18:24:53|40781.33
18:24:54|40781.33
18:24:54|40781.33
18:24:56|40781.39
18:24:56|40781.39
18:24:57|40781.39
18:24:58|40781.39
18:24:59|40781.39
18:25:00|40781.39
18:25:01|40781.39
18:25:02|40781.39
18:25:03|40777.35
18:25:04|40777.35
18:25:06|40777.35
18:25:07|40777.35
18:25:07|40777.35
18:25:08|40777.35
18:25:10|40777.35
18:25:12|40777.35
18:25:13|40777.35
18:25:14|40777.35
18:25:15|40777.35
18:25:16|40777.35
18:25:17|40771.18
18:25:18|40771.18
18:25:19|40771.18
18:25:19|40771.18
18:25:20|40766.47
18:25:21|40766.47
18:25:23|40766.47
18:25:25|40766.47
18:25:26|40766.47
18:25:27|40754.76
18:25:28|40748.17
18:25:29|40748.17
18:25:30|40752.17
18:25:31|40748.17
18:25:32|40748.17
18:25:34|40748.17
18:25:35|40751.69
18:25:36|40751.69
18:25:36|40751.69
18:25:37|40751.49
18:25:38|40751.49
18:25:39|40751.49
18:25:40|40751.49
18:25:42|40751.49
18:25:43|40751.49
18:25:44|40751.49
18:25:45|40751.49
18:25:46|40751.49
18:25:47|40751.49
18:25:48|40751.49
18:25:49|40751.49
18:25:50|40759.27
18:25:51|40765.92
18:25:52|40765.92
18:25:54|40765.92
18:25:54|40765.92
18:25:56|40765.92
18:25:57|40765.92
18:25:58|40761.46
18:25:59|40761.46
18:26:00|40761.46
18:26:01|40761.46
18:26:02|40761.46
18:26:04|40761.46
18:26:05|40761.46
18:26:05|40761.46
18:26:06|40761.46
18:26:08|40761.46
18:26:08|40761.46
18:26:10|40761.46
18:26:11|40761.46
18:26:12|40761.46
18:26:12|40761.46
18:26:13|40761.46
18:26:15|40770.97
18:26:16|40770.97
18:26:17|40770.97
18:26:19|40771.09
18:26:20|40771.09
18:26:21|40771.2
18:26:22|40771.2
18:26:23|40771.2
18:26:24|40771.2
18:26:25|40771.2
18:26:26|40775.6
18:26:28|40775.6
18:26:29|40775.6
18:26:30|40775.6
18:26:31|40775.6
18:26:31|40775.6
18:26:33|40775.6
18:26:33|40775.6
18:26:35|40775.12
18:26:36|40784.63
18:26:37|40777.82
18:26:38|40777.82
18:26:39|40777.82
18:26:40|40777.82
18:26:41|40777.82
18:26:42|40777.82
18:26:43|40777.82
18:26:44|40777.31
18:26:45|40777.31
18:26:46|40777.31
18:26:47|40777.31
18:26:48|40777.31
18:26:49|40777.31
18:26:51|40768.42
18:26:52|40768.42
18:26:53|40768.36
18:26:54|40761.35
18:26:55|40761.35
18:26:56|40761.35
18:26:57|40767.72
18:26:58|40767.72
18:26:59|40767.72
18:27:00|40785.46
18:27:02|40779.6
18:27:03|40779.6
18:27:03|40779.6
18:27:05|40779.6
18:27:05|40779.6
18:27:06|40779.6
18:27:08|40779.6
18:27:08|40779.6
18:27:09|40779.6
18:27:11|40778.8
18:27:11|40778.8
18:27:12|40778.8
18:27:14|40779.6
18:27:14|40779.6
18:27:16|40779.6
18:27:17|40779.6
18:27:18|40779.6
18:27:20|40793.3
18:27:20|40793.3
18:27:22|40800.
18:27:23|40800.
18:27:24|40800.
18:27:25|40798.21
18:27:25|40798.21
18:27:27|40798.21
18:27:28|40810.02
18:27:29|40810.02
18:27:29|40810.02
18:27:31|40810.02
18:27:32|40810.02
18:27:33|40810.02
18:27:34|40810.02
18:27:35|40810.02
18:27:36|40805.36
18:27:37|40805.36
18:27:38|40805.36
18:27:39|40798.69
18:27:40|40798.7
18:27:41|40798.65
18:27:42|40794.62
18:27:43|40804.35
18:27:44|40804.14
18:27:45|40793.66
18:27:46|40781.76
18:27:47|40782.81
18:27:49|40790.79
18:27:49|40784.89
18:27:50|40784.89
18:27:51|40781.64
18:27:52|40781.64
18:27:53|40781.64
18:27:55|40781.64
18:27:55|40781.96
18:27:56|40781.96
18:27:57|40781.96
18:27:58|40781.96
18:28:00|40781.96
18:28:00|40781.96
18:28:02|40781.96
18:28:03|40781.96
18:28:03|40779.61
18:28:05|40779.61
18:28:06|40779.61
18:28:07|40779.61
18:28:08|40779.6
18:28:10|40779.6
18:28:10|40779.6
18:28:11|40779.61
18:28:12|40779.61
18:28:13|40779.61
18:28:14|40779.61
18:28:15|40779.61
18:28:16|40779.61
18:28:18|40779.61
18:28:19|40779.61
18:28:19|40779.61
18:28:20|40779.61
18:28:23|40779.61
18:28:24|40779.61
18:28:25|40779.61
18:28:26|40779.61
18:28:26|40771.65
18:28:27|40771.65
18:28:29|40771.65
18:28:30|40771.65
18:28:31|40771.65
18:28:32|40771.65
18:28:33|40771.65
18:28:34|40771.65
18:28:35|40771.65
18:28:36|40771.65
18:28:37|40765.32
18:28:38|40766.46
18:28:39|40766.46
18:28:40|40766.46
18:28:41|40766.46
18:28:42|40766.46
18:28:43|40766.46
18:28:45|40771.91
18:28:46|40773.97
18:28:47|40775.57
18:28:48|40776.38
18:28:48|40776.38
18:28:50|40776.47
18:28:51|40776.47
18:28:51|40781.96
18:28:53|40781.96
18:28:53|40787.01
18:28:55|40787.01
18:28:55|40787.01
18:28:57|40787.01
18:28:58|40787.01
18:28:59|40787.39
18:29:00|40787.39
18:29:01|40789.31
18:29:02|40789.31
18:29:03|40789.31
18:29:04|40789.31
18:29:05|40773.04
18:29:06|40773.04
18:29:07|40773.04
18:29:08|40789.33
18:29:09|40789.33
18:29:10|40795.43
18:29:11|40799.9
18:29:12|40799.9
18:29:13|40804.72
18:29:14|40804.72
18:29:16|40804.72
18:29:16|40804.72
18:29:17|40804.72
18:29:19|40801.3
18:29:20|40801.3
18:29:21|40801.65
18:29:22|40801.65
18:29:23|40801.65
18:29:23|40801.65
18:29:25|40801.65
18:29:27|40801.65
18:29:27|40801.65
18:29:29|40791.78
18:29:30|40791.78
18:29:31|40791.78
18:29:32|40791.78
18:29:33|40791.78
18:29:34|40791.78
18:29:36|40791.78
18:29:37|40791.78
18:29:38|40791.78
18:29:39|40791.78
18:29:40|40793.4
18:29:41|40793.39
18:29:42|40793.4
18:29:43|40793.4
18:29:44|40793.4
18:29:45|40793.4
18:29:46|40793.4
18:29:47|40793.4
18:29:48|40793.4
18:29:49|40793.4
18:29:50|40793.4
18:29:51|40793.4
18:29:52|40793.4
18:29:53|40793.4
18:29:54|40793.4
18:29:56|40793.4
18:29:56|40793.4
18:29:58|40793.4
18:29:58|40793.4
18:30:00|40793.4
18:30:00|40793.4
18:30:03|40793.4
18:30:04|40793.39
18:30:05|40793.39
18:30:06|40793.39
18:30:07|40793.39
18:30:08|40793.89
18:30:10|40793.89
18:30:11|40793.89
18:30:12|40793.89
18:30:13|40793.89
18:30:14|40793.89
18:30:15|40804.42
18:30:16|40803.79
18:30:17|40803.79
18:30:18|40803.79
18:30:19|40803.79
18:30:20|40803.79
18:30:21|40803.79
18:30:23|40803.79
18:30:24|40803.79
18:30:25|40803.79
18:30:25|40803.79
18:30:27|40803.79
18:30:27|40803.78
18:30:29|40803.78
18:30:31|40803.78
18:30:32|40803.78
18:30:33|40803.61
18:30:34|40803.61
18:30:35|40803.61
18:30:37|40803.61
18:30:38|40803.61
18:30:38|40803.61
18:30:39|40803.61
18:30:41|40803.61
18:30:41|40803.61
18:30:43|40803.61
18:30:43|40803.61
18:30:45|40803.61
18:30:46|40803.61
18:30:47|40800.6
18:30:48|40800.6
18:30:50|40800.6
18:30:50|40800.6
18:30:52|40800.6
18:30:53|40800.6
18:30:54|40800.6
18:30:55|40800.6
18:30:56|40799.41
18:30:57|40799.41
18:30:59|40799.41
18:31:00|40799.41
18:31:01|40799.41
18:31:02|40799.41
18:31:03|40798.2
18:31:04|40798.2
18:31:05|40797.38
18:31:07|40797.38
18:31:08|40797.38
18:31:09|40803.67
18:31:09|40803.67
18:31:11|40803.67
18:31:12|40803.67
18:31:13|40803.67
18:31:14|40803.67
18:31:14|40803.67
18:31:16|40801.66
18:31:16|40801.66
18:31:18|40801.66
18:31:19|40801.66
18:31:19|40801.66
18:31:21|40801.28
18:31:22|40801.28
18:31:23|40801.28
18:31:24|40788.48
18:31:25|40788.48
18:31:26|40788.37
18:31:27|40788.37
18:31:28|40788.37
18:31:29|40788.37
18:31:30|40788.37
18:31:32|40788.37
18:31:34|40788.37
18:31:34|40788.37
18:31:36|40788.37
18:31:37|40788.37
18:31:38|40788.37
18:31:39|40788.37
18:31:40|40788.37
18:31:41|40788.37
18:31:42|40788.37
18:31:43|40788.37
18:31:45|40788.37
18:31:46|40771.24
18:31:47|40771.24
18:31:48|40773.54
18:31:49|40773.54
18:31:50|40773.54
18:31:51|40773.
18:31:52|40779.64
18:31:53|40779.64
18:31:54|40779.64
18:31:56|40779.64
18:31:57|40793.43
18:31:57|40793.43
18:31:58|40793.43
18:31:59|40793.43
18:32:00|40793.43
18:32:02|40793.43
18:32:03|40793.43
18:32:03|40793.43
18:32:05|40793.43
18:32:05|40803.79
18:32:06|40810.97
18:32:07|40810.97
18:32:09|40810.97
18:32:10|40810.97
18:32:11|40810.97
18:32:12|40810.97
18:32:13|40810.97
18:32:14|40810.97
18:32:15|40815.87
18:32:16|40815.87
18:32:17|40815.87
18:32:18|40815.87
18:32:19|40815.87
18:32:20|40815.87
18:32:21|40815.87
18:32:22|40815.87
18:32:23|40818.
18:32:24|40818.
18:32:25|40818.
18:32:26|40818.
18:32:27|40818.
18:32:28|40818.
18:32:29|40818.
18:32:30|40818.
18:32:31|40818.
18:32:32|40818.
18:32:34|40818.
18:32:35|40818.
18:32:36|40818.
18:32:37|40818.
18:32:38|40818.
18:32:39|40816.02
18:32:40|40816.02
18:32:41|40812.46
18:32:42|40812.16
18:32:43|40812.16
18:32:44|40812.16
18:32:45|40811.78
18:32:46|40811.78
18:32:47|40811.78
18:32:48|40818.47
18:32:49|40818.47
18:32:51|40818.47
18:32:51|40818.47
18:32:53|40818.47
18:32:53|40818.47
18:32:54|40818.47
18:32:55|40814.58
18:32:57|40814.58
18:32:57|40814.58
18:32:58|40814.58
18:32:59|40814.58
18:33:00|40814.58
18:33:01|40814.58
18:33:03|40814.58
18:33:03|40814.58
18:33:05|40814.58
18:33:06|40814.58
18:33:06|40814.58
18:33:08|40814.58
18:33:08|40812.22
18:33:10|40812.21
18:33:11|40812.1
18:33:12|40812.1
18:33:13|40812.1
18:33:14|40812.1
18:33:15|40811.98
18:33:16|40811.98
18:33:17|40811.98
18:33:18|40811.98
18:33:19|40811.98
18:33:20|40811.98
18:33:21|40811.98
18:33:21|40811.98
18:33:23|40811.98
18:33:24|40811.98
18:33:24|40811.17
18:33:26|40811.17
18:33:27|40811.23
18:33:28|40811.23
18:33:28|40811.23
18:33:30|40811.23
18:33:30|40811.23
18:33:31|40818.82
18:33:34|40821.4
18:33:34|40821.4
18:33:36|40821.4
18:33:36|40821.4
18:33:38|40821.4
18:33:39|40823.79
18:33:40|40823.79
18:33:41|40823.79
18:33:42|40823.79
18:33:43|40823.9
18:33:44|40823.9
18:33:45|40823.9
18:33:46|40823.9
18:33:47|40825.53
18:33:48|40825.53
18:33:49|40825.53
18:33:51|40825.53
18:33:52|40825.53
18:33:53|40825.53
18:33:54|40825.53
18:33:54|40825.53
18:33:56|40825.89
18:33:57|40826.52
18:33:58|40826.52
18:33:58|40829.15
18:33:59|40829.15
18:34:01|40829.15
18:34:02|40831.65
18:34:03|40833.1
18:34:05|40833.15
18:34:06|40833.15
18:34:06|40833.15
18:34:07|40833.15
18:34:09|40829.89
18:34:09|40829.89
18:34:10|40832.56
18:34:12|40832.56
18:34:12|40832.56
18:34:13|40832.56
18:34:14|40832.56
18:34:15|40830.07
18:34:16|40830.07
18:34:18|40833.07
18:34:18|40833.07
18:34:20|40833.07
18:34:20|40833.07
18:34:21|40833.07
18:34:23|40833.07
18:34:24|40833.07
18:34:24|40833.15
18:34:25|40833.15
18:34:26|40833.15
18:34:27|40833.15
18:34:28|40833.06
18:34:29|40833.06
18:34:31|40827.6
18:34:31|40827.6
18:34:32|40827.6
18:34:35|40827.6
18:34:36|40827.6
18:34:37|40821.2
18:34:38|40821.2
18:34:38|40821.2
18:34:40|40814.43
18:34:41|40814.43
18:34:42|40814.43
18:34:43|40814.43
18:34:44|40810.21
18:34:45|40810.21
18:34:46|40810.21
18:34:47|40810.21
18:34:48|40810.21
18:34:49|40810.21
18:34:50|40810.21
18:34:51|40810.21
18:34:52|40810.21
18:34:53|40810.21
18:34:54|40812.26
18:34:55|40812.26
18:34:56|40812.26
18:34:57|40812.26
18:34:58|40812.26
18:34:59|40812.26
18:35:00|40812.26
18:35:01|40812.26
18:35:02|40812.26
18:35:03|40812.26
18:35:04|40812.35
18:35:05|40812.35
18:35:06|40818.59
18:35:07|40812.44
18:35:08|40812.44
18:35:09|40818.58
18:35:10|40818.6
18:35:11|40818.6
18:35:12|40818.6
18:35:13|40818.6
18:35:14|40818.6
18:35:15|40830.84
18:35:16|40830.84
18:35:17|40834.19
18:35:18|40835.69
18:35:19|40835.69
18:35:20|40829.28
18:35:21|40829.28
18:35:22|40823.09
18:35:23|40823.09
18:35:24|40823.09
18:35:25|40823.08
18:35:26|40823.08
18:35:27|40823.08
18:35:28|40823.08
18:35:29|40812.49
18:35:30|40812.49
18:35:31|40799.38
18:35:32|40799.38
18:35:33|40799.38
18:35:34|40799.38
18:35:36|40799.38
18:35:36|40799.38
18:35:38|40799.38
18:35:39|40799.38
18:35:39|40799.38
18:35:41|40799.38
18:35:41|40799.38
18:35:44|40802.14
18:35:45|40802.14
18:35:46|40802.14
18:35:47|40802.14
18:35:48|40802.14
18:35:49|40802.14
18:35:50|40809.93
18:35:51|40808.24
18:35:53|40809.93
18:35:53|40820.93
18:35:55|40820.93
18:35:55|40820.93
18:35:56|40818.11
18:35:58|40818.9
18:35:59|40819.14
18:36:00|40819.14
18:36:01|40819.14
18:36:02|40818.92
18:36:03|40818.92
18:36:05|40814.95
18:36:06|40818.17
18:36:06|40818.17
18:36:08|40818.17
18:36:09|40818.17
18:36:09|40818.17
18:36:10|40818.17
18:36:11|40816.33
18:36:12|40816.33
18:36:13|40816.33
18:36:14|40814.94
18:36:16|40814.94
18:36:17|40814.94
18:36:18|40818.
18:36:19|40819.97
18:36:20|40819.97
18:36:20|40819.97
18:36:22|40819.97
18:36:23|40819.97
18:36:23|40820.
18:36:25|40820.
18:36:26|40820.
18:36:26|40822.29
18:36:28|40822.29
18:36:29|40822.29
18:36:30|40823.11
18:36:31|40823.11
18:36:32|40823.11
18:36:33|40823.11
18:36:34|40823.11
18:36:34|40823.11
18:36:36|40823.11
18:36:37|40823.11
18:36:39|40823.11
18:36:39|40823.11
18:36:41|40823.11
18:36:42|40823.11
18:36:43|40823.11
18:36:44|40823.11
18:36:45|40823.11
18:36:46|40823.11
18:36:47|40823.11
18:36:48|40823.11
18:36:50|40823.11
18:36:50|40823.11
18:36:51|40823.11
18:36:52|40823.11
18:36:53|40833.88
18:36:55|40833.88
18:36:56|40833.88
18:36:57|40844.53
18:36:58|40844.53
18:36:59|40844.53
18:37:00|40844.53
18:37:01|40844.67
18:37:02|40844.67
18:37:03|40844.67
18:37:05|40844.67
18:37:05|40844.67
18:37:06|40844.67
18:37:08|40844.67
18:37:08|40844.67
18:37:10|40844.67
18:37:10|40849.16
18:37:12|40849.16
18:37:13|40849.16
18:37:13|40849.16
18:37:14|40849.16
18:37:15|40849.16
18:37:17|40852.27
18:37:18|40852.27
18:37:19|40852.27
18:37:20|40852.27
18:37:20|40852.27
18:37:22|40852.27
18:37:23|40852.27
18:37:24|40852.27
18:37:25|40852.27
18:37:26|40852.27
18:37:27|40852.27
18:37:28|40852.27
18:37:29|40852.27
18:37:30|40852.27
18:37:31|40852.27
18:37:32|40852.27
18:37:33|40852.27
18:37:34|40852.27
18:37:35|40852.27
18:37:36|40848.75
18:37:37|40848.75
18:37:39|40848.75
18:37:40|40848.75
18:37:41|40848.75
18:37:42|40848.75
18:37:43|40848.75
18:37:44|40848.75
18:37:45|40848.75
18:37:46|40848.75
18:37:47|40848.75
18:37:48|40848.75
18:37:49|40848.75
18:37:50|40848.75
18:37:51|40848.75
18:37:52|40848.75
18:37:53|40848.75
18:37:55|40848.78
18:37:56|40848.78
18:37:56|40848.78
18:37:58|40848.78
18:37:58|40848.78
18:37:59|40848.78
18:38:01|40844.67
18:38:01|40844.67
18:38:02|40844.67
18:38:03|40844.67
18:38:04|40844.68
18:38:06|40844.68
18:38:07|40844.68
18:38:07|40844.68
18:38:08|40844.68
18:38:10|40844.68
18:38:11|40848.78
18:38:11|40848.78
18:38:13|40856.96
18:38:13|40856.96
18:38:14|40856.96
18:38:15|40856.96
18:38:16|40856.96
18:38:17|40856.96
18:38:18|40856.96
18:38:19|40856.96
18:38:21|40856.96
18:38:22|40856.96
18:38:23|40856.96
18:38:23|40856.96
18:38:25|40856.96
18:38:25|40856.96
18:38:27|40862.17
18:38:28|40862.17
18:38:29|40862.17
18:38:30|40862.17
18:38:30|40862.17
18:38:32|40862.17
18:38:33|40855.84
18:38:34|40855.84
18:38:35|40855.84
18:38:36|40855.84
18:38:37|40855.84
18:38:39|40855.84
18:38:40|40855.84
18:38:41|40855.84
18:38:42|40855.84
18:38:43|40855.
18:38:45|40855.
18:38:46|40855.
18:38:47|40855.
18:38:48|40855.
18:38:49|40863.34
18:38:50|40866.04
18:38:51|40866.04
18:38:52|40866.04
18:38:53|40866.04
18:38:54|40868.54
18:38:56|40868.54
18:38:56|40868.54
18:38:57|40868.55
18:38:59|40868.55
18:39:00|40868.55
18:39:00|40868.55
18:39:02|40868.55
18:39:02|40868.55
18:39:03|40868.55
18:39:04|40868.55
18:39:06|40868.55
18:39:06|40868.55
18:39:08|40868.55
18:39:08|40868.54
18:39:10|40865.3
18:39:10|40865.3
18:39:12|40865.29
18:39:13|40865.29
18:39:14|40865.29
18:39:15|40865.29
18:39:16|40868.54
18:39:17|40868.53
18:39:18|40865.3
18:39:19|40865.3
18:39:20|40865.3
18:39:21|40865.3
18:39:22|40865.3
18:39:23|40865.3
18:39:24|40865.3
18:39:25|40874.63
18:39:26|40874.63
18:39:27|40874.63
18:39:28|40874.63
18:39:29|40874.63
18:39:30|40874.63
18:39:31|40874.63
18:39:32|40874.63
18:39:33|40874.63
18:39:34|40874.63
18:39:35|40873.04
18:39:36|40873.04
18:39:37|40873.04
18:39:38|40868.49
18:39:40|40868.49
18:39:40|40868.49
18:39:42|40868.49
18:39:43|40868.49
18:39:43|40868.49
18:39:45|40868.49
18:39:46|40868.49
18:39:47|40868.49
18:39:48|40868.49
18:39:49|40868.49
18:39:50|40868.49
18:39:51|40868.5
18:39:52|40868.5
18:39:53|40868.5
18:39:54|40871.43
18:39:56|40868.58
18:39:57|40868.48
18:39:57|40868.48
18:39:59|40868.48
18:40:00|40868.48
18:40:01|40868.48
18:40:02|40868.48
18:40:03|40868.48
18:40:04|40868.49
18:40:05|40868.49
18:40:06|40868.49
18:40:07|40868.49
18:40:08|40868.49
18:40:09|40868.49
18:40:10|40868.49
18:40:11|40868.49
18:40:12|40868.49
18:40:13|40868.49
18:40:14|40868.49
18:40:15|40868.49
18:40:16|40868.49
18:40:17|40868.49
18:40:18|40868.49
18:40:19|40868.49
18:40:20|40868.49
18:40:21|40868.49
18:40:22|40868.49
18:40:23|40868.49
18:40:24|40868.49
18:40:25|40868.49
18:40:26|40867.37
18:40:27|40867.37
18:40:28|40867.37
18:40:29|40867.37
18:40:30|40867.69
18:40:31|40857.97
18:40:32|40851.14
18:40:33|40851.14
18:40:34|40851.14
18:40:35|40851.14
18:40:36|40851.14
18:40:37|40851.14
18:40:38|40850.01
18:40:39|40843.19
18:40:41|40839.09
18:40:42|40839.09
18:40:43|40833.09
18:40:44|40833.09
18:40:45|40833.09
18:40:46|40833.09
18:40:47|40831.55
18:40:48|40833.09
18:40:49|40833.09
18:40:50|40833.09
18:40:51|40843.05
18:40:52|40843.05
18:40:53|40843.05
18:40:54|40843.05
18:40:55|40835.54
18:40:56|40842.94
18:40:57|40842.94
18:40:59|40842.94
18:40:59|40842.94
18:41:00|40842.94
18:41:02|40842.94
18:41:02|40842.94
18:41:04|40842.94
18:41:05|40842.94
18:41:06|40841.85
18:41:07|40846.91
18:41:08|40846.93
18:41:09|40863.44
18:41:10|40863.44
18:41:11|40863.44
18:41:12|40863.44
18:41:13|40863.44
18:41:14|40863.44
18:41:16|40863.44
18:41:16|40863.44
18:41:17|40863.44
18:41:18|40863.44
18:41:19|40863.44
18:41:20|40863.44
18:41:21|40863.44
18:41:22|40863.44
18:41:23|40863.44
18:41:24|40863.44
18:41:25|40863.44
18:41:27|40863.44
18:41:28|40863.44
18:41:28|40841.77
18:41:29|40841.77
18:41:31|40841.77
18:41:31|40841.77
18:41:33|40837.94
18:41:33|40837.94
18:41:35|40836.88
18:41:35|40834.2
18:41:36|40834.2
18:41:38|40834.2
18:41:39|40834.2
18:41:40|40834.2
18:41:42|40834.19
18:41:43|40834.19
18:41:43|40834.19
18:41:45|40834.19
18:41:46|40838.32
18:41:47|40837.89
18:41:48|40834.33
18:41:49|40834.33
18:41:50|40834.33
18:41:51|40834.33
18:41:52|40834.33
18:41:53|40835.5
18:41:54|40835.5
18:41:55|40835.5
18:41:56|40835.5
18:41:58|40835.5
18:41:58|40845.81
18:42:00|40845.81
18:42:01|40845.81
18:42:02|40840.42
18:42:03|40842.47
18:42:04|40842.47
18:42:05|40842.47
18:42:06|40842.47
18:42:07|40842.47
18:42:07|40847.65
18:42:09|40847.65
18:42:10|40847.65
18:42:11|40847.65
18:42:12|40847.66
18:42:13|40847.66
18:42:15|40847.66
18:42:15|40847.65
18:42:16|40847.66
18:42:17|40847.66
18:42:18|40847.66
18:42:19|40847.66
18:42:20|40847.66
18:42:22|40847.66
18:42:23|40847.66
18:42:24|40847.66
18:42:24|40847.66
18:42:25|40850.47
18:42:27|40850.47
18:42:28|40850.47
18:42:28|40850.47
18:42:29|40850.48
18:42:31|40850.48
18:42:31|40850.48
18:42:32|40850.48
18:42:33|40850.48
18:42:34|40850.48
18:42:36|40850.48
18:42:36|40850.48
18:42:37|40850.48
18:42:39|40865.79
18:42:39|40858.03
18:42:40|40858.03
18:42:42|40858.03
18:42:43|40858.03
18:42:45|40858.03
18:42:46|40858.03
18:42:47|40858.03
18:42:48|40858.03
18:42:49|40858.03
18:42:50|40858.03
18:42:51|40858.03
18:42:52|40858.03
18:42:53|40864.38
18:42:54|40864.38
18:42:55|40864.38
18:42:56|40858.68
18:42:57|40858.68
18:42:58|40858.68
18:42:59|40858.68
18:43:00|40858.68
18:43:01|40858.68
18:43:02|40858.68
18:43:03|40858.68
18:43:04|40858.68
18:43:05|40858.68
18:43:06|40858.68
18:43:07|40858.68
18:43:08|40864.38
18:43:09|40864.38
18:43:10|40864.38
18:43:11|40865.5
18:43:12|40865.5
18:43:14|40865.5
18:43:14|40865.5
18:43:15|40865.49
18:43:16|40865.49
18:43:17|40865.49
18:43:18|40865.49
18:43:20|40865.49
18:43:21|40865.49
18:43:22|40865.49
18:43:23|40865.49
18:43:24|40865.49
18:43:25|40865.49
18:43:25|40865.49
18:43:27|40865.49
18:43:28|40865.49
18:43:29|40864.83
18:43:30|40865.5
18:43:31|40868.86
18:43:32|40868.86
18:43:33|40868.86
18:43:34|40868.86
18:43:34|40868.86
18:43:36|40868.86
18:43:37|40868.86
18:43:37|40868.86
18:43:39|40868.86
18:43:39|40862.63
18:43:41|40862.63
18:43:42|40862.63
18:43:43|40867.63
18:43:44|40867.63
18:43:45|40862.43
18:43:46|40862.43
18:43:48|40862.43
18:43:49|40862.43
18:43:50|40858.69
18:43:51|40858.7
18:43:53|40858.7
18:43:54|40858.7
18:43:55|40858.69
18:43:56|40858.69
18:43:56|40858.69
18:43:58|40858.69
18:43:59|40858.69
18:44:00|40858.69
18:44:01|40858.69
18:44:01|40858.68
18:44:03|40858.68
18:44:04|40858.68
18:44:05|40858.68
18:44:06|40858.68
18:44:07|40858.68
18:44:08|40858.68
18:44:10|40858.68
18:44:11|40858.68
18:44:12|40858.68
18:44:13|40862.1
18:44:13|40862.1
18:44:15|40862.1
18:44:16|40862.1
18:44:17|40862.1
18:44:18|40862.1
18:44:19|40862.1
18:44:20|40862.09
18:44:21|40862.09
18:44:22|40862.09
18:44:23|40862.09
18:44:24|40862.09
18:44:24|40869.69
18:44:26|40869.69
18:44:27|40874.53
18:44:27|40874.52
18:44:29|40874.52
18:44:30|40874.52
18:44:31|40874.52
18:44:32|40874.52
18:44:33|40874.52
18:44:34|40874.52
18:44:34|40874.52
18:44:36|40874.52
18:44:37|40874.52
18:44:38|40868.36
18:44:39|40835.61
18:44:40|40835.61
18:44:41|40842.25
18:44:42|40842.25
18:44:44|40842.25
18:44:45|40842.25
18:44:46|40842.25
18:44:46|40842.25
18:44:48|40842.96
18:44:49|40842.96
18:44:50|40842.96
18:44:51|40842.96
18:44:52|40845.19
18:44:53|40845.19
18:44:54|40845.36
18:44:56|40845.36
18:44:56|40845.36
18:44:57|40845.36
18:44:58|40845.36
18:44:59|40845.28
18:45:00|40845.28
18:45:01|40845.28
18:45:03|40845.28
18:45:04|40845.28
18:45:05|40847.96
18:45:06|40848.16
18:45:07|40848.16
18:45:08|40848.16
18:45:09|40848.16
18:45:10|40848.16
18:45:11|40851.41
18:45:12|40851.41
18:45:13|40851.41
18:45:14|40851.41
18:45:15|40851.41
18:45:16|40851.41
18:45:17|40851.41
18:45:18|40851.41
18:45:19|40851.41
18:45:20|40851.41
18:45:21|40851.41
18:45:22|40851.41
18:45:23|40851.41
18:45:24|40853.7
18:45:25|40853.47
18:45:26|40853.47
18:45:27|40853.47
18:45:28|40854.08
18:45:29|40851.42
18:45:30|40851.42
18:45:31|40851.42
18:45:32|40851.42
18:45:34|40845.8
18:45:34|40845.8
18:45:35|40845.8
18:45:36|40847.74
18:45:37|40847.74
18:45:38|40847.89
18:45:39|40854.09
18:45:41|40854.09
18:45:42|40854.09
18:45:42|40857.85
18:45:44|40857.85
18:45:46|40857.86
18:45:46|40857.86
18:45:47|40861.6
18:45:48|40862.01
18:45:49|40862.
18:45:50|40862.
18:45:51|40861.19
18:45:52|40861.19
18:45:53|40861.19
18:45:54|40861.19
18:45:56|40860.85
18:45:57|40860.85
18:45:57|40860.22
18:45:58|40860.22
18:45:59|40860.22
18:46:00|40860.22
18:46:01|40860.22
18:46:02|40860.22
18:46:03|40860.22
18:46:04|40860.22
18:46:05|40860.03
18:46:07|40860.03
18:46:08|40860.03
18:46:09|40860.03
18:46:10|40860.03
18:46:11|40860.03
18:46:12|40860.03
18:46:12|40860.03
18:46:14|40860.03
18:46:15|40860.03
18:46:16|40860.03
18:46:17|40860.03
18:46:18|40860.03
18:46:18|40860.03
18:46:20|40860.03
18:46:21|40860.03
18:46:22|40860.03
18:46:23|40861.99
18:46:24|40861.99
18:46:25|40861.99
18:46:26|40861.99
18:46:27|40861.99
18:46:28|40861.99
18:46:29|40861.99
18:46:30|40861.99
18:46:31|40861.99
18:46:32|40861.99
18:46:33|40861.99
18:46:34|40862.
18:46:35|40862.
18:46:36|40862.
18:46:37|40862.
18:46:38|40862.
18:46:39|40862.
18:46:40|40862.
18:46:41|40862.
18:46:42|40862.
18:46:43|40862.
18:46:44|40862.
18:46:45|40862.
18:46:47|40862.
18:46:49|40862.
18:46:50|40862.
18:46:51|40861.99
18:46:52|40861.99
18:46:53|40861.99
18:46:54|40856.42
18:46:55|40849.14
18:46:56|40849.14
18:46:57|40849.14
18:46:58|40849.13
18:47:00|40840.71
18:47:01|40840.71
18:47:01|40840.71
18:47:02|40838.65
18:47:04|40838.65
18:47:05|40838.65
18:47:06|40838.65
18:47:07|40838.65
18:47:08|40838.65
18:47:08|40838.65
18:47:10|40838.65
18:47:11|40838.65
18:47:12|40838.65
18:47:13|40838.65
18:47:14|40838.65
18:47:15|40838.65
18:47:16|40838.65
18:47:17|40838.65
18:47:18|40838.64
18:47:19|40818.04
18:47:20|40818.04
18:47:21|40818.04
18:47:22|40811.96
18:47:23|40811.96
18:47:24|40811.96
18:47:25|40811.96
18:47:26|40811.96
18:47:28|40811.96
18:47:28|40811.96
18:47:29|40811.96
18:47:31|40808.
18:47:31|40810.75
18:47:32|40810.75
18:47:33|40810.75
18:47:35|40810.75
18:47:36|40810.75
18:47:37|40810.75
18:47:38|40810.75
18:47:39|40810.75
18:47:40|40810.75
18:47:41|40810.75
18:47:42|40810.75
18:47:43|40816.5
18:47:44|40816.5
18:47:45|40820.18
18:47:46|40820.18
18:47:48|40820.18
18:47:49|40820.18
18:47:50|40803.17
18:47:51|40803.17
18:47:53|40803.17
18:47:54|40803.17
18:47:54|40803.17
18:47:55|40803.17
18:47:57|40808.24
18:47:58|40808.24
18:47:59|40808.24
18:48:00|40808.24
18:48:01|40808.24
18:48:02|40808.24
18:48:03|40813.07
18:48:04|40813.07
18:48:05|40813.07
18:48:05|40813.07
18:48:07|40813.07
18:48:08|40813.07
18:48:09|40813.07
18:48:10|40813.07
18:48:11|40813.07
18:48:13|40810.79
18:48:13|40810.79
18:48:15|40810.93
18:48:15|40815.41
18:48:17|40815.41
18:48:18|40815.41
18:48:19|40815.41
18:48:20|40815.41
18:48:21|40815.41
18:48:22|40815.41
18:48:24|40815.41
18:48:24|40816.5
18:48:25|40816.5
18:48:27|40816.5
18:48:27|40816.5
18:48:29|40816.5
18:48:30|40828.61
18:48:30|40828.61
18:48:31|40828.61
18:48:32|40828.61
18:48:33|40831.1
18:48:34|40831.1
18:48:35|40831.1
18:48:36|40831.1
18:48:37|40831.1
18:48:38|40840.24
18:48:40|40840.24
18:48:40|40840.24
18:48:42|40840.24
18:48:42|40840.24
18:48:43|40837.41
18:48:45|40843.31
18:48:45|40845.22
18:48:46|40849.65
18:48:47|40849.65
18:48:49|40849.65
18:48:52|40849.65
18:48:53|40849.65
18:48:54|40849.65
18:48:56|40849.65
18:48:56|40849.65
18:48:58|40849.65
18:48:58|40849.65
18:49:00|40859.35
18:49:00|40859.35
18:49:01|40859.35
18:49:02|40859.35
18:49:03|40859.35
18:49:04|40859.35
18:49:06|40859.35
18:49:06|40854.18
18:49:07|40854.18
18:49:08|40854.18
18:49:10|40854.18
18:49:11|40854.18
18:49:12|40854.18
18:49:13|40854.18
18:49:13|40854.18
18:49:14|40854.18
18:49:15|40854.18
18:49:16|40854.18
18:49:17|40854.18
18:49:18|40854.18
18:49:20|40854.18
18:49:21|40854.18
18:49:21|40850.79
18:49:23|40850.79
18:49:23|40842.62
18:49:24|40842.62
18:49:25|40842.62
18:49:27|40842.62
18:49:28|40842.62
18:49:29|40842.63
18:49:30|40842.63
18:49:30|40842.63
18:49:31|40842.63
18:49:32|40842.63
18:49:34|40842.63
18:49:35|40842.63
18:49:35|40842.63
18:49:37|40842.63
18:49:38|40843.78
18:49:39|40843.61
18:49:40|40843.61
18:49:41|40843.61
18:49:41|40843.61
18:49:43|40843.61
18:49:43|40843.63
18:49:45|40843.63
18:49:45|40843.63
18:49:46|40843.63
18:49:47|40843.63
18:49:50|40843.63
18:49:51|40843.62
18:49:52|40843.62
18:49:54|40843.63
18:49:54|40843.63
18:49:55|40843.63
18:49:56|40843.63
18:49:58|40843.63
18:49:59|40843.63
18:50:00|40843.63
18:50:00|40842.63
18:50:02|40842.63
18:50:03|40842.63
18:50:05|40843.17
18:50:06|40843.17
18:50:06|40843.18
18:50:08|40843.18
18:50:08|40843.18
18:50:10|40843.18
18:50:10|40843.18
18:50:12|40843.18
18:50:13|40843.18
18:50:13|40843.17
18:50:14|40843.17
18:50:15|40843.17
18:50:16|40843.17
18:50:17|40843.18
18:50:18|40843.18
18:50:19|40843.18
18:50:20|40843.18
18:50:21|40843.18
18:50:22|40843.18
18:50:23|40843.18
18:50:24|40843.18
18:50:25|40843.18
18:50:27|40843.18
18:50:28|40843.18
18:50:29|40843.18
18:50:31|40843.18
18:50:31|40843.18
18:50:32|40843.18
18:50:33|40843.18
18:50:34|40843.18
18:50:35|40843.18
18:50:36|40843.18
18:50:37|40843.18
18:50:38|40843.18
18:50:39|40842.03
18:50:40|40842.03
18:50:41|40840.75
18:50:42|40840.75
18:50:43|40831.11
18:50:45|40831.11
18:50:45|40827.92
18:50:46|40807.37
18:50:48|40807.37
18:50:48|40807.37
18:50:49|40807.37
18:50:51|40807.37
18:50:53|40811.57
18:50:54|40811.57
18:50:54|40811.57
18:50:56|40811.57
18:50:57|40811.57
18:50:58|40811.57
18:50:59|40811.57
18:51:00|40821.52
18:51:02|40821.52
18:51:02|40821.17
18:51:03|40821.17
18:51:04|40821.17
18:51:05|40821.17
18:51:07|40821.17
18:51:07|40821.17
18:51:08|40819.1
18:51:09|40819.1
18:51:11|40819.1
18:51:11|40819.1
18:51:13|40819.1
18:51:14|40819.1
18:51:15|40819.1
18:51:15|40817.06
18:51:16|40817.06
18:51:18|40817.06
18:51:19|40817.06
18:51:20|40817.06
18:51:21|40817.06
18:51:22|40817.06
18:51:23|40817.06
18:51:24|40817.06
18:51:25|40817.75
18:51:26|40817.75
18:51:27|40817.75
18:51:28|40817.75
18:51:30|40818.27
18:51:30|40817.06
18:51:31|40817.06
18:51:32|40817.06
18:51:33|40817.06
18:51:34|40817.06
18:51:35|40817.06
18:51:36|40804.93
18:51:37|40803.94
18:51:38|40803.94
18:51:40|40804.75
18:51:40|40804.75
18:51:41|40804.75
18:51:42|40804.75
18:51:44|40804.11
18:51:44|40804.11
18:51:45|40801.9
18:51:46|40801.9
18:51:47|40801.9
18:51:49|40801.9
18:51:49|40800.83
18:51:51|40800.81
18:51:51|40800.81
18:51:53|40800.81
18:51:53|40800.81
18:51:55|40800.81
18:51:56|40800.81
18:51:57|40800.81
18:51:58|40800.81
18:52:00|40800.81
18:52:01|40800.81
18:52:01|40800.81
18:52:02|40800.01
18:52:03|40800.01
18:52:05|40800.01
18:52:05|40800.01
18:52:06|40800.01
18:52:07|40799.21
18:52:08|40799.21
18:52:10|40799.21
18:52:10|40799.21
18:52:11|40799.21
18:52:13|40788.64
18:52:14|40788.64
18:52:14|40788.64
18:52:16|40792.67
18:52:17|40797.55
18:52:18|40797.55
18:52:19|40800.01
18:52:19|40800.01
18:52:21|40807.59
18:52:21|40822.02
18:52:22|40825.24
18:52:23|40825.24
18:52:25|40825.24
18:52:26|40825.24
18:52:27|40825.24
18:52:27|40825.24
18:52:29|40825.24
18:52:29|40825.24
18:52:30|40825.24
18:52:31|40825.24
18:52:32|40821.82
18:52:33|40821.82
18:52:34|40821.82
18:52:35|40821.82
18:52:37|40819.15
18:52:38|40819.15
18:52:38|40819.15
18:52:40|40819.15
18:52:41|40819.15
18:52:42|40819.15
18:52:42|40819.15
18:52:44|40819.15
18:52:44|40807.4
18:52:46|40807.4
18:52:47|40807.4
18:52:48|40807.4
18:52:49|40808.19
18:52:50|40811.57
18:52:50|40811.57
18:52:53|40811.57
18:52:54|40811.57
18:52:56|40811.57
18:52:56|40811.57
18:52:59|40811.57
18:52:59|40811.57
18:53:01|40811.57
18:53:02|40811.57
18:53:02|40811.57
18:53:03|40814.42
18:53:04|40814.42
18:53:06|40817.89
18:53:07|40817.89
18:53:07|40817.89
18:53:08|40814.75
18:53:09|40814.75
18:53:10|40814.75
18:53:11|40814.75
18:53:12|40814.75
18:53:14|40814.75
18:53:15|40814.75
18:53:16|40814.75
18:53:16|40814.75
18:53:17|40814.75
18:53:18|40814.75
18:53:19|40814.75
18:53:21|40814.75
18:53:22|40814.75
18:53:22|40814.75
18:53:24|40814.75
18:53:24|40814.75
18:53:26|40814.75
18:53:27|40814.75
18:53:28|40814.75
18:53:29|40814.9
18:53:30|40814.9
18:53:31|40817.87
18:53:32|40817.87
18:53:33|40817.87
18:53:34|40817.87
18:53:35|40817.87
18:53:36|40817.87
18:53:37|40817.87
18:53:38|40817.87
18:53:39|40817.87
18:53:40|40817.87
18:53:41|40817.87
18:53:42|40817.87
18:53:43|40817.87
18:53:44|40817.87
18:53:46|40819.54
18:53:46|40819.54
18:53:47|40819.54
18:53:48|40819.54
18:53:49|40819.54
18:53:50|40819.54
18:53:51|40819.54
18:53:52|40819.54
18:53:54|40819.54
18:53:56|40819.54
18:53:57|40819.54
18:53:57|40819.54
18:53:59|40819.54
18:53:59|40825.65
18:54:00|40825.65
18:54:02|40825.65
18:54:03|40825.65
18:54:04|40823.7
18:54:05|40823.7
18:54:06|40823.7
18:54:08|40823.7
18:54:08|40823.7
18:54:10|40823.7
18:54:10|40823.7
18:54:12|40823.7
18:54:12|40823.7
18:54:14|40823.7
18:54:14|40823.7
18:54:15|40823.7
18:54:16|40823.7
18:54:17|40822.77
18:54:19|40822.77
18:54:19|40822.76
18:54:21|40822.76
18:54:21|40822.76
18:54:23|40822.76
18:54:23|40822.76
18:54:24|40822.76
18:54:25|40823.25
18:54:27|40823.25
18:54:28|40823.7
18:54:29|40823.7
18:54:30|40823.7
18:54:31|40825.64
18:54:32|40825.64
18:54:33|40825.64
18:54:34|40825.64
18:54:35|40825.64
18:54:37|40825.64
18:54:37|40825.64
18:54:38|40825.64
18:54:39|40824.01
18:54:41|40824.01
18:54:42|40823.59
18:54:42|40823.59
18:54:43|40823.59
18:54:44|40823.59
18:54:45|40823.59
18:54:47|40823.59
18:54:47|40823.24
18:54:48|40823.27
18:54:49|40823.26
18:54:50|40823.26
18:54:52|40823.25
18:54:52|40823.25
18:54:53|40823.25
18:54:55|40823.25
18:54:57|40823.25
18:54:57|40823.25
18:54:59|40823.25
18:55:00|40823.25
18:55:01|40823.25
18:55:02|40823.25
18:55:04|40821.97
18:55:05|40821.97
18:55:05|40821.98
18:55:06|40821.98
18:55:07|40821.98
18:55:08|40821.98
18:55:09|40821.98
18:55:10|40821.98
18:55:12|40821.98
18:55:13|40821.98
18:55:13|40823.27
18:55:14|40823.27
18:55:16|40823.27
18:55:17|40823.27
18:55:17|40823.27
18:55:19|40823.27
18:55:19|40823.25
18:55:21|40822.02
18:55:21|40822.02
18:55:22|40823.12
18:55:23|40822.08
18:55:24|40822.08
18:55:25|40816.14
18:55:26|40813.64
18:55:28|40813.64
18:55:28|40813.64
18:55:30|40813.64
18:55:30|40804.12
18:55:31|40801.39
18:55:32|40801.39
18:55:33|40801.39
18:55:34|40798.95
18:55:36|40798.95
18:55:37|40798.95
18:55:38|40798.95
18:55:39|40798.95
18:55:39|40798.95
18:55:41|40789.94
18:55:41|40792.09
18:55:42|40792.09
18:55:44|40792.09
18:55:44|40792.09
18:55:46|40788.89
18:55:47|40788.89
18:55:48|40784.23
18:55:49|40784.23
18:55:50|40781.71
18:55:51|40781.71
18:55:52|40781.71
18:55:53|40781.71
18:55:54|40782.75
18:55:55|40781.77
18:55:57|40781.77
18:55:59|40781.77
18:55:59|40781.77
18:56:00|40778.99
18:56:01|40778.99
18:56:02|40778.99
18:56:03|40778.99
18:56:04|40778.99
18:56:05|40778.99
18:56:07|40778.99
18:56:07|40778.99
18:56:08|40778.99
18:56:10|40778.99
18:56:11|40778.99
18:56:11|40778.99
18:56:12|40780.02
18:56:14|40780.02
18:56:14|40780.02
18:56:15|40780.02
18:56:17|40780.02
18:56:17|40780.02
18:56:18|40776.54
18:56:19|40776.54
18:56:21|40766.94
18:56:22|40766.94
18:56:22|40766.94
18:56:24|40766.93
18:56:24|40766.93
18:56:26|40766.93
18:56:27|40766.93
18:56:28|40763.27
18:56:29|40763.27
18:56:29|40763.27
18:56:31|40764.83
18:56:32|40764.83
18:56:33|40764.83
18:56:34|40764.84
18:56:35|40764.84
18:56:35|40764.84
18:56:37|40764.84
18:56:37|40777.81
18:56:39|40777.81
18:56:40|40777.81
18:56:41|40777.81
18:56:42|40777.81
18:56:43|40788.64
18:56:43|40788.64
18:56:45|40788.64
18:56:45|40788.64
18:56:47|40788.64
18:56:48|40788.64
18:56:49|40788.64
18:56:50|40787.53
18:56:51|40787.53
18:56:52|40787.14
18:56:53|40799.88
18:56:54|40799.88
18:56:55|40799.88
18:56:57|40799.88
18:56:58|40791.72
18:56:59|40791.72
18:57:00|40791.72
18:57:01|40791.72
18:57:02|40791.72
18:57:03|40791.72
18:57:04|40791.72
18:57:05|40791.72
18:57:06|40791.72
18:57:08|40797.19
18:57:09|40797.19
18:57:10|40797.19
18:57:10|40797.19
18:57:12|40776.16
18:57:12|40776.16
18:57:13|40776.16
18:57:14|40776.16
18:57:15|40776.16
18:57:17|40776.16
18:57:18|40771.97
18:57:19|40771.97
18:57:20|40771.97
18:57:20|40771.97
18:57:22|40771.3
18:57:22|40771.31
18:57:24|40768.44
18:57:25|40768.44
18:57:25|40768.44
18:57:26|40768.44
18:57:27|40768.44
18:57:28|40768.44
18:57:29|40768.44
18:57:30|40768.44
18:57:31|40768.44
18:57:32|40771.3
18:57:33|40771.31
18:57:34|40771.31
18:57:35|40771.31
18:57:36|40771.31
18:57:37|40771.31
18:57:38|40771.31
18:57:39|40771.31
18:57:41|40771.31
18:57:42|40771.31
18:57:44|40771.31
18:57:45|40771.31
18:57:45|40771.31
18:57:47|40791.54
18:57:47|40791.54
18:57:48|40786.86
18:57:49|40786.86
18:57:50|40786.86
18:57:52|40786.86
18:57:53|40786.86
18:57:53|40786.86
18:57:54|40791.55
18:57:55|40791.55
18:57:57|40791.55
18:57:59|40791.55
18:58:00|40791.55
18:58:01|40791.55
18:58:02|40791.55
18:58:03|40791.55
18:58:04|40791.55
18:58:04|40791.55
18:58:05|40800.17
18:58:07|40800.17
18:58:08|40796.21
18:58:08|40796.21
18:58:10|40796.21
18:58:11|40796.71
18:58:12|40796.71
18:58:13|40796.71
18:58:14|40796.71
18:58:15|40796.71
18:58:16|40796.71
18:58:17|40796.71
18:58:18|40796.71
18:58:19|40793.24
18:58:20|40793.24
18:58:21|40796.79
18:58:22|40796.79
18:58:23|40796.79
18:58:24|40796.79
18:58:25|40796.79
18:58:26|40796.79
18:58:27|40796.79
18:58:28|40796.79
18:58:30|40796.79
18:58:31|40796.79
18:58:31|40800.38
18:58:33|40800.38
18:58:33|40800.38
18:58:35|40800.38
18:58:36|40800.38
18:58:37|40800.38
18:58:38|40800.38
18:58:39|40800.38
18:58:40|40800.38
18:58:41|40800.38
18:58:42|40800.38
18:58:43|40796.8
18:58:44|40796.8
18:58:45|40796.8
18:58:46|40796.8
18:58:47|40796.8
18:58:48|40796.8
18:58:49|40796.8
18:58:50|40796.8
18:58:51|40792.61
18:58:52|40792.61
18:58:53|40789.85
18:58:54|40790.44
18:58:55|40790.44
18:58:56|40790.12
18:58:57|40790.12
18:58:59|40790.12
18:59:00|40790.12
18:59:02|40790.12
18:59:03|40790.12
18:59:04|40790.12
18:59:05|40790.12
18:59:06|40790.12
18:59:07|40790.12
18:59:09|40790.12
18:59:10|40790.12
18:59:11|40790.12
18:59:12|40790.12
18:59:12|40802.73
18:59:14|40802.73
18:59:15|40802.73
18:59:16|40802.73
18:59:16|40802.73
18:59:18|40802.73
18:59:19|40802.73
18:59:20|40802.73
18:59:21|40796.88
18:59:22|40796.88
18:59:23|40796.88
18:59:24|40796.88
18:59:25|40796.88
18:59:26|40796.88
18:59:27|40796.88
18:59:28|40796.88
18:59:29|40796.88
18:59:30|40802.23
18:59:31|40802.23
18:59:32|40801.9
18:59:33|40801.9
18:59:34|40801.9
18:59:35|40801.9
18:59:36|40801.9
18:59:37|40801.9
18:59:38|40801.9
18:59:39|40801.9
18:59:40|40801.9
18:59:41|40801.9
18:59:42|40801.9
18:59:43|40801.9
18:59:44|40801.9
18:59:45|40802.57
18:59:46|40802.57
18:59:47|40802.57
18:59:49|40798.29
18:59:50|40798.29
18:59:50|40798.29
18:59:51|40798.29
18:59:53|40798.29
18:59:54|40798.29
18:59:55|40798.29
18:59:55|40798.29
18:59:56|40798.29
18:59:57|40798.29
18:59:59|40799.42
18:59:59|40799.42
19:00:01|40799.42
19:00:02|40799.42
19:00:03|40799.42
19:00:04|40799.64
19:00:05|40799.64
19:00:06|40799.64
19:00:07|40799.64
19:00:08|40815.68
19:00:09|40815.68
19:00:10|40815.68
19:00:11|40815.68
19:00:13|40815.68
19:00:13|40816.96
19:00:14|40816.96
19:00:16|40816.96
19:00:16|40816.96
19:00:18|40816.96
19:00:19|40816.96
19:00:20|40816.96
19:00:20|40816.96
19:00:22|40815.08
19:00:22|40815.08
19:00:24|40815.08
19:00:25|40815.08
19:00:25|40815.08
19:00:27|40815.08
19:00:27|40815.08
19:00:28|40815.64
19:00:30|40815.64
19:00:31|40815.64
19:00:31|40815.64
19:00:33|40814.94
19:00:34|40814.94
19:00:35|40814.94
19:00:36|40821.1
19:00:37|40821.1
19:00:38|40819.65
19:00:39|40819.65
19:00:40|40819.61
19:00:41|40819.5
19:00:42|40819.4
19:00:43|40819.4
19:00:44|40819.4
19:00:45|40819.4
19:00:46|40819.36
19:00:47|40819.36
19:00:48|40818.08
19:00:49|40818.08
19:00:50|40818.08
19:00:51|40817.94
19:00:52|40817.76
19:00:53|40817.76
19:00:54|40817.76
19:00:55|40817.76
19:00:56|40817.76
19:00:57|40817.76
19:00:58|40817.76
19:00:59|40817.76
19:01:01|40817.
19:01:01|40817.
19:01:03|40817.
19:01:03|40817.
19:01:05|40815.31
19:01:05|40815.32
19:01:07|40815.32
19:01:08|40815.32
19:01:10|40815.32
19:01:11|40815.32
19:01:11|40815.32
19:01:13|40815.32
19:01:14|40815.31
19:01:14|40815.31
19:01:16|40815.31
19:01:16|40815.31
19:01:18|40815.31
19:01:18|40815.31
19:01:19|40815.31
19:01:20|40815.31
19:01:22|40815.31
19:01:22|40815.31
19:01:23|40815.31
19:01:25|40815.31
19:01:26|40815.31
19:01:27|40815.31
19:01:28|40815.31
19:01:29|40815.31
19:01:30|40815.31
19:01:31|40815.31
19:01:32|40815.31
19:01:33|40815.31
19:01:34|40815.31
19:01:35|40815.31
19:01:36|40815.31
19:01:37|40815.31
19:01:38|40815.31
19:01:39|40815.31
19:01:40|40815.31
19:01:41|40815.31
19:01:42|40818.95
19:01:43|40818.59
19:01:44|40818.59
19:01:45|40818.59
19:01:46|40818.59
19:01:47|40818.59
19:01:48|40817.82
19:01:49|40817.82
19:01:50|40817.82
19:01:51|40817.82
19:01:52|40817.82
19:01:53|40817.82
19:01:54|40817.82
19:01:56|40817.82
19:01:56|40817.82
19:01:57|40817.82
19:01:58|40817.82
19:01:59|40817.82
19:02:00|40817.82
19:02:01|40817.82
19:02:03|40817.82
19:02:04|40817.82
19:02:05|40817.82
19:02:06|40817.82
19:02:07|40817.82
19:02:07|40817.82
19:02:09|40817.82
19:02:10|40817.82
19:02:11|40817.82
19:02:12|40815.96
19:02:13|40815.96
19:02:14|40815.96
19:02:15|40821.63
19:02:16|40821.49
19:02:17|40817.08
19:02:18|40817.08
19:02:19|40817.08
19:02:20|40817.08
19:02:21|40817.08
19:02:22|40817.08
19:02:23|40817.08
19:02:24|40819.84
19:02:25|40819.84
19:02:26|40819.84
19:02:27|40819.84
19:02:29|40815.65
19:02:29|40815.65
19:02:30|40815.65
19:02:31|40815.65
19:02:32|40815.65
19:02:33|40815.65
19:02:35|40815.65
19:02:35|40815.65
19:02:37|40815.65
19:02:38|40818.14
19:02:38|40818.14
19:02:40|40818.14
19:02:40|40817.91
19:02:41|40814.92
19:02:43|40813.59
19:02:44|40813.59
19:02:45|40813.59
19:02:45|40813.59
19:02:46|40813.59
19:02:47|40813.59
19:02:48|40813.59
19:02:49|40813.59
19:02:50|40812.41
19:02:52|40812.41
19:02:52|40812.36
19:02:53|40812.36
19:02:54|40812.36
19:02:55|40812.36
19:02:56|40812.36
19:02:58|40812.05
19:02:59|40812.05
19:03:00|40812.05
19:03:01|40812.05
19:03:03|40812.05
19:03:03|40812.05
19:03:05|40803.89
19:03:06|40803.89
19:03:07|40803.89
19:03:07|40803.89
19:03:09|40803.89
19:03:10|40803.89
19:03:11|40803.89
19:03:12|40803.89
19:03:13|40803.38
19:03:14|40803.38
19:03:15|40803.38
19:03:16|40803.38
19:03:17|40803.38
19:03:19|40803.38
19:03:19|40803.38
19:03:21|40803.38
19:03:22|40803.38
19:03:23|40803.38
19:03:24|40803.38
19:03:25|40803.38
19:03:26|40803.37
19:03:27|40803.37
19:03:28|40803.37
19:03:29|40797.89
19:03:30|40797.89
19:03:32|40797.89
19:03:33|40797.89
19:03:33|40787.28
19:03:35|40787.28
19:03:36|40787.28
19:03:37|40787.28
19:03:38|40787.28
19:03:39|40788.86
19:03:40|40788.86
19:03:41|40788.86
19:03:43|40788.86
19:03:43|40793.11
19:03:45|40793.11
19:03:46|40793.11
19:03:47|40784.57
19:03:48|40787.95
19:03:49|40787.95
19:03:50|40787.95
19:03:51|40787.95
19:03:52|40787.95
19:03:53|40787.95
19:03:54|40787.95
19:03:55|40787.95
19:03:56|40784.57
19:03:57|40784.57
19:03:58|40784.57
19:03:59|40787.15
19:04:00|40787.15
19:04:01|40783.26
19:04:02|40783.26
19:04:03|40783.26
19:04:05|40783.26
19:04:05|40783.25
19:04:06|40783.25
19:04:07|40783.25
19:04:09|40783.25
19:04:10|40783.25
19:04:11|40783.25
19:04:12|40792.81
19:04:13|40792.81
19:04:14|40789.47
19:04:16|40789.47
19:04:17|40789.47
19:04:18|40792.98
19:04:19|40792.98
19:04:20|40792.98
19:04:21|40790.32
19:04:22|40790.32
19:04:23|40790.32
19:04:24|40790.32
19:04:25|40790.26
19:04:27|40790.26
19:04:27|40786.48
19:04:28|40786.59
19:04:29|40786.59
19:04:30|40786.59
19:04:32|40786.59
19:04:32|40786.59
19:04:34|40786.59
19:04:34|40786.59
19:04:36|40786.59
19:04:37|40792.71
19:04:38|40790.81
19:04:38|40790.81
19:04:39|40790.81
19:04:41|40790.81
19:04:42|40792.72
19:04:43|40792.72
19:04:44|40792.68
19:04:45|40792.68
19:04:46|40790.8
19:04:47|40790.8
19:04:49|40790.8
19:04:50|40790.8
19:04:50|40790.8
19:04:51|40790.8
19:04:52|40790.8
19:04:53|40790.8
19:04:55|40790.8
19:04:55|40790.8
19:04:56|40790.84
19:04:58|40790.84
19:04:59|40790.8
19:04:59|40790.8
19:05:01|40790.8
19:05:02|40790.8
19:05:02|40790.8
19:05:04|40788.72
19:05:05|40788.72
19:05:06|40788.72
19:05:07|40788.72
19:05:08|40788.72
19:05:09|40788.72
19:05:10|40788.72
19:05:11|40788.72
19:05:12|40788.72
19:05:13|40796.25
19:05:14|40796.25
19:05:16|40796.25
19:05:16|40796.25
19:05:18|40796.25
19:05:18|40796.25
19:05:19|40796.25
19:05:21|40799.86
19:05:22|40799.86
19:05:22|40799.86
19:05:24|40799.86
19:05:25|40799.86
19:05:26|40799.86
19:05:27|40809.45
19:05:27|40809.45
19:05:28|40801.3
19:05:30|40801.3
19:05:31|40801.4
19:05:32|40801.4
19:05:33|40801.4
19:05:34|40801.4
19:05:35|40801.4
19:05:36|40801.4
19:05:37|40812.42
19:05:38|40812.42
19:05:39|40812.42
19:05:40|40812.42
19:05:41|40812.42
19:05:43|40812.42
19:05:43|40812.42
19:05:44|40812.42
19:05:45|40812.42
19:05:47|40812.42
19:05:47|40812.42
19:05:48|40812.42
19:05:49|40812.42
19:05:51|40812.42
19:05:51|40812.42
19:05:52|40812.42
19:05:53|40812.42
19:05:54|40812.42
19:05:56|40812.42
19:05:57|40804.59
19:05:57|40804.59
19:05:59|40804.59
19:05:59|40804.59
19:06:00|40804.59
19:06:01|40804.57
19:06:02|40804.57
19:06:03|40804.57
19:06:05|40804.38
19:06:05|40804.26
19:06:06|40804.26
19:06:07|40804.26
19:06:09|40804.26
19:06:09|40804.26
19:06:10|40804.48
19:06:11|40804.48
19:06:12|40801.81
19:06:14|40801.81
19:06:14|40801.81
19:06:16|40804.02
19:06:17|40804.02
19:06:18|40804.02
19:06:19|40804.02
19:06:20|40804.26
19:06:21|40804.26
19:06:23|40805.77
19:06:24|40805.77
19:06:25|40805.77
19:06:26|40805.77
19:06:27|40805.77
19:06:28|40805.77
19:06:29|40805.77
19:06:30|40805.77
19:06:31|40805.77
19:06:32|40805.77
19:06:33|40805.77
19:06:34|40805.77
19:06:36|40805.77
19:06:37|40805.77
19:06:38|40811.32
19:06:39|40811.32
19:06:40|40811.32
19:06:41|40811.32
19:06:42|40811.32
19:06:43|40811.32
19:06:44|40811.32
19:06:45|40811.32
19:06:46|40811.32
19:06:47|40811.32
19:06:48|40811.32
19:06:49|40811.32
19:06:50|40811.32
19:06:52|40811.32
19:06:52|40811.32
19:06:53|40811.32
19:06:54|40814.44
19:06:56|40814.44
19:06:57|40814.44
19:06:57|40814.44
19:06:58|40814.44
19:07:00|40814.44
19:07:00|40814.44
19:07:01|40814.44
19:07:02|40814.44
19:07:03|40814.44
19:07:04|40814.44
19:07:05|40814.44
19:07:06|40814.44
19:07:07|40814.44
19:07:08|40814.44
19:07:09|40814.44
19:07:10|40813.13
19:07:11|40804.26
19:07:12|40804.26
19:07:14|40804.26
19:07:14|40795.4
19:07:15|40791.83
19:07:17|40791.83
19:07:18|40791.83
19:07:19|40791.83
19:07:21|40791.83
19:07:22|40791.83
19:07:23|40791.83
19:07:25|40791.83
19:07:26|40791.83
19:07:27|40792.9
19:07:28|40792.9
19:07:29|40792.9
19:07:29|40792.9
19:07:30|40792.9
19:07:31|40792.9
19:07:32|40792.9
19:07:34|40792.9
19:07:34|40792.9
19:07:35|40792.9
19:07:36|40791.8
19:07:38|40791.8
19:07:39|40791.8
19:07:40|40791.8
19:07:40|40791.8
19:07:41|40791.8
19:07:43|40791.8
19:07:43|40791.8
19:07:45|40791.8
19:07:46|40791.8
19:07:47|40791.8
19:07:48|40790.64
19:07:49|40790.64
19:07:51|40790.64
19:07:51|40790.64
19:07:53|40790.64
19:07:53|40791.17
19:07:54|40791.17
19:07:55|40791.17
19:07:57|40792.68
19:07:58|40792.68
19:07:59|40792.68
19:08:00|40792.68
19:08:01|40792.68
19:08:02|40806.65
19:08:02|40815.11
19:08:04|40815.11
19:08:05|40815.11
19:08:06|40815.11
19:08:07|40815.11
19:08:08|40815.11
19:08:08|40815.11
19:08:10|40815.11
19:08:11|40815.11
19:08:12|40815.12
19:08:13|40815.12
19:08:14|40816.02
19:08:15|40816.02
19:08:16|40823.7
19:08:17|40823.7
19:08:18|40823.7
19:08:20|40823.7
19:08:21|40823.7
19:08:22|40823.7
19:08:23|40823.7
19:08:24|40818.85
19:08:25|40818.86
19:08:26|40818.86
19:08:27|40818.86
19:08:28|40818.86
19:08:29|40818.86
19:08:30|40818.86
19:08:31|40818.86
19:08:32|40818.86
19:08:33|40818.86
19:08:34|40818.86
19:08:35|40818.86
19:08:36|40818.86
19:08:37|40818.86
19:08:38|40818.86
19:08:39|40818.79
19:08:40|40818.79
19:08:41|40818.79
19:08:42|40818.79
19:08:43|40818.79
19:08:44|40818.79
19:08:45|40818.79
19:08:46|40816.76
19:08:47|40816.76
19:08:48|40816.76
19:08:50|40816.76
19:08:50|40816.76
19:08:52|40816.76
19:08:53|40816.76
19:08:54|40816.76
19:08:54|40816.76
19:08:55|40816.76
19:08:56|40815.86
19:08:57|40815.86
19:08:58|40816.85
19:08:59|40813.28
19:09:00|40813.28
19:09:02|40813.28
19:09:03|40813.28
19:09:03|40818.23
19:09:05|40818.23
19:09:05|40818.23
19:09:06|40819.87
19:09:07|40819.87
19:09:08|40819.87
19:09:09|40819.87
19:09:11|40819.87
19:09:11|40818.8
19:09:12|40818.81
19:09:13|40818.81
19:09:14|40823.7
19:09:15|40823.7
19:09:16|40823.7
19:09:17|40823.7
19:09:19|40823.7
19:09:21|40823.7
19:09:21|40823.7
19:09:23|40823.7
19:09:24|40823.7
19:09:26|40823.7
19:09:27|40823.7
19:09:27|40823.7
19:09:29|40823.7
19:09:30|40823.7
19:09:31|40823.7
19:09:31|40818.82
19:09:33|40818.82
19:09:34|40818.82
19:09:35|40822.4
19:09:36|40822.4
19:09:37|40822.4
19:09:38|40822.4
19:09:38|40822.4
19:09:39|40822.4
19:09:41|40818.82
19:09:42|40818.82
19:09:43|40818.82
19:09:44|40818.82
19:09:45|40818.82
19:09:45|40818.82
19:09:47|40818.82
19:09:48|40818.82
19:09:48|40818.82
19:09:50|40818.82
19:09:50|40818.82
19:09:52|40818.82
19:09:53|40818.82
19:09:53|40822.65
19:09:54|40822.65
19:09:56|40822.65
19:09:56|40822.65
19:09:58|40822.65
19:09:58|40822.65
19:10:00|40822.65
19:10:01|40818.92
19:10:02|40818.92
19:10:04|40818.81
19:10:04|40818.81
19:10:06|40818.81
19:10:06|40818.82
19:10:08|40818.82
19:10:08|40818.82
19:10:09|40818.82
19:10:10|40818.82
19:10:11|40818.82
19:10:12|40818.82
19:10:14|40818.81
19:10:15|40818.82
19:10:16|40818.82
19:10:16|40818.82
19:10:18|40818.82
19:10:19|40818.82
19:10:20|40818.82
19:10:22|40818.82
19:10:23|40818.82
19:10:24|40818.82
19:10:25|40818.82
19:10:26|40818.82
19:10:27|40818.82
19:10:29|40823.05
19:10:30|40823.05
19:10:31|40823.05
19:10:31|40823.05
19:10:32|40823.05
19:10:33|40818.8
19:10:34|40818.8
19:10:36|40818.8
19:10:36|40818.8
19:10:37|40818.8
19:10:38|40818.8
19:10:39|40818.8
19:10:41|40818.79
19:10:42|40818.79
19:10:43|40818.79
19:10:44|40818.79
19:10:45|40818.79
19:10:46|40818.79
19:10:47|40814.96
19:10:48|40814.96
19:10:49|40799.1
19:10:50|40799.1
19:10:51|40796.35
19:10:52|40796.35
19:10:53|40796.36
19:10:54|40796.36
19:10:55|40796.36
19:10:56|40796.36
19:10:57|40796.62
19:10:58|40796.62
19:10:59|40796.62
19:11:00|40796.62
19:11:01|40796.36
19:11:02|40796.36
19:11:03|40796.36
19:11:04|40796.36
19:11:05|40796.36
19:11:06|40796.36
19:11:07|40796.36
19:11:08|40796.36
19:11:09|40796.36
19:11:10|40796.36
19:11:11|40796.36
19:11:13|40796.36
19:11:14|40796.36
19:11:15|40796.36
19:11:15|40796.36
19:11:16|40796.36
19:11:17|40796.36
19:11:19|40796.36
19:11:19|40804.08
19:11:21|40804.08
19:11:23|40804.08
19:11:24|40811.47
19:11:25|40811.47
19:11:25|40811.47
19:11:27|40811.47
19:11:27|40811.47
19:11:29|40811.47
19:11:30|40811.47
19:11:30|40811.47
19:11:31|40820.31
19:11:33|40820.31
19:11:33|40820.31
19:11:35|40820.31
19:11:36|40820.31
19:11:37|40820.31
19:11:37|40820.31
19:11:39|40820.31
19:11:40|40820.31
19:11:41|40820.31
19:11:42|40820.31
19:11:43|40820.31
19:11:44|40820.31
19:11:45|40823.7
19:11:46|40823.7
19:11:47|40823.7
19:11:48|40823.7
19:11:49|40823.7
19:11:50|40823.7
19:11:51|40823.7
19:11:52|40823.7
19:11:53|40823.7
19:11:54|40823.7
19:11:55|40823.7
19:11:56|40823.7
19:11:57|40823.7
19:11:58|40823.7
19:11:59|40823.7
19:12:00|40823.7
19:12:01|40823.7
19:12:02|40823.7
19:12:03|40823.7
19:12:04|40820.3
19:12:05|40820.3
19:12:06|40830.24
19:12:07|40830.24
19:12:08|40830.24
19:12:09|40830.24
19:12:10|40830.76
19:12:11|40830.76
19:12:12|40830.76
19:12:13|40830.76
19:12:14|40833.81
19:12:15|40833.81
19:12:16|40833.81
19:12:17|40833.81
19:12:18|40833.81
19:12:19|40833.81
19:12:20|40833.81
19:12:21|40833.81
19:12:23|40833.81
19:12:24|40844.64
19:12:25|40844.64
19:12:26|40844.64
19:12:26|40844.64
19:12:28|40844.73
19:12:29|40844.73
19:12:30|40850.58
19:12:31|40850.58
19:12:32|40850.58
19:12:33|40850.58
19:12:34|40850.58
19:12:35|40850.58
19:12:36|40850.58
19:12:37|40844.73
19:12:38|40844.73
19:12:39|40844.71
19:12:40|40844.71
19:12:41|40846.57
19:12:42|40846.57
19:12:43|40846.57
19:12:44|40833.82
19:12:45|40833.82
19:12:46|40833.99
19:12:47|40833.99
19:12:48|40833.99
19:12:50|40833.99
19:12:50|40833.99
19:12:52|40833.99
19:12:53|40833.99
19:12:53|40833.99
19:12:54|40833.99
19:12:55|40833.99
19:12:56|40833.99
19:12:58|40833.99
19:12:59|40838.88
19:12:59|40838.88
19:13:01|40838.88
19:13:02|40838.88
19:13:02|40838.88
19:13:03|40838.88
19:13:04|40838.88
19:13:05|40838.88
19:13:06|40838.88
19:13:07|40838.88
19:13:08|40838.88
19:13:09|40843.34
19:13:10|40843.34
19:13:12|40843.34
19:13:13|40843.34
19:13:13|40843.34
19:13:14|40843.34
19:13:15|40843.34
19:13:17|40843.34
19:13:17|40843.34
19:13:18|40843.34
19:13:19|40843.34
19:13:21|40843.34
19:13:22|40843.34
19:13:23|40843.34
19:13:23|40843.34
19:13:25|40843.34
19:13:26|40843.34
19:13:26|40843.34
19:13:28|40843.34
19:13:28|40843.34
19:13:30|40843.34
19:13:31|40843.34
19:13:32|40843.34
19:13:33|40839.44
19:13:34|40839.44
19:13:35|40834.61
19:13:36|40834.61
19:13:37|40834.61
19:13:38|40834.61
19:13:39|40834.61
19:13:40|40834.61
19:13:41|40834.61
19:13:42|40834.61
19:13:43|40834.61
19:13:44|40834.61
19:13:45|40834.61
19:13:46|40834.61
19:13:47|40834.61
19:13:48|40834.61
19:13:49|40834.6
19:13:50|40834.6
19:13:51|40834.6
19:13:52|40843.64
19:13:53|40843.64
19:13:54|40843.64
19:13:55|40843.64
19:13:56|40834.79
19:13:57|40834.79
19:13:58|40834.79
19:13:59|40834.79
19:14:00|40834.59
19:14:01|40834.59
19:14:02|40834.62
19:14:03|40834.62
19:14:04|40834.62
19:14:05|40834.62
19:14:06|40834.62
19:14:07|40834.62
19:14:08|40834.62
19:14:09|40834.62
19:14:10|40834.62
19:14:11|40834.62
19:14:12|40839.93
19:14:13|40839.93
19:14:14|40839.93
19:14:16|40839.93
19:14:16|40839.93
19:14:17|40839.93
19:14:18|40839.93
19:14:19|40839.93
19:14:20|40839.93
19:14:21|40839.93
19:14:22|40839.93
19:14:24|40839.93
19:14:26|40839.93
19:14:26|40847.48
19:14:28|40841.37
19:14:28|40841.37
19:14:30|40845.46
19:14:30|40845.46
19:14:32|40845.46
19:14:33|40845.46
19:14:34|40845.5
19:14:35|40845.5
19:14:35|40845.5
19:14:37|40845.5
19:14:38|40845.5
19:14:39|40845.5
19:14:40|40845.5
19:14:40|40845.5
19:14:41|40845.5
19:14:43|40845.5
19:14:44|40845.5
19:14:45|40845.5
19:14:46|40845.5
19:14:46|40845.5
19:14:47|40845.5
19:14:49|40845.5
19:14:49|40845.5
19:14:50|40845.5
19:14:51|40845.5
19:14:52|40845.49
19:14:53|40845.49
19:14:54|40845.49
19:14:55|40845.49
19:14:56|40845.49
19:14:58|40845.5
19:14:58|40845.5
19:14:59|40856.71
19:15:00|40856.71
19:15:02|40856.64
19:15:03|40854.12
19:15:04|40847.42
19:15:05|40847.42
19:15:06|40847.42
19:15:07|40847.42
19:15:08|40847.42
19:15:09|40847.42
19:15:10|40848.59
19:15:11|40847.31
19:15:12|40847.31
19:15:13|40847.31
19:15:14|40847.31
19:15:15|40847.31
19:15:16|40847.31
19:15:17|40847.31
19:15:18|40847.31
19:15:19|40847.31
19:15:20|40847.31
19:15:21|40847.31
19:15:22|40847.31
19:15:23|40847.31
19:15:25|40845.97
19:15:27|40845.97
19:15:28|40845.97
19:15:28|40845.97
19:15:30|40845.97
19:15:30|40845.97
19:15:32|40845.97
19:15:32|40845.97
19:15:34|40845.97
19:15:35|40845.97
19:15:35|40845.97
19:15:37|40845.97
19:15:38|40845.97
19:15:39|40845.97
19:15:40|40845.97
19:15:41|40854.93
19:15:42|40854.93
19:15:42|40854.93
19:15:43|40854.93
19:15:44|40854.93
19:15:46|40854.93
19:15:47|40854.93
19:15:47|40854.93
19:15:49|40854.93
19:15:50|40854.93
19:15:50|40854.93
19:15:52|40854.93
19:15:53|40854.93
19:15:54|40854.93
19:15:55|40854.93
19:15:56|40854.93
19:15:57|40854.93
19:15:58|40854.93
19:15:59|40854.93
19:15:59|40854.93
19:16:01|40854.93
19:16:02|40850.35
19:16:03|40850.35
19:16:04|40850.35
19:16:05|40854.17
19:16:06|40854.17
19:16:07|40854.17
19:16:08|40854.15
19:16:09|40854.15
19:16:10|40854.15
19:16:11|40854.15
19:16:12|40854.15
19:16:13|40854.15
19:16:14|40854.15
19:16:15|40854.15
19:16:16|40854.15
19:16:17|40854.15
19:16:18|40854.15
19:16:19|40854.15
19:16:20|40854.15
19:16:21|40854.15
19:16:22|40847.56
19:16:23|40847.56
19:16:24|40847.54
19:16:25|40847.54
19:16:26|40847.54
19:16:27|40847.54
19:16:28|40847.54
19:16:29|40847.54
19:16:30|40847.54
19:16:31|40837.24
19:16:32|40823.7
19:16:33|40823.71
19:16:34|40823.71
19:16:35|40823.71
19:16:36|40823.71
19:16:37|40830.56
19:16:38|40823.7
19:16:39|40818.46
19:16:40|40818.46
19:16:41|40818.46
19:16:42|40818.46
19:16:43|40818.46
19:16:45|40818.46
19:16:46|40818.46
19:16:46|40829.73
19:16:48|40829.73
19:16:48|40829.73
19:16:49|40830.
19:16:50|40830.25
19:16:52|40830.25
19:16:52|40830.25
19:16:54|40830.25
19:16:54|40830.25
19:16:55|40830.25
19:16:57|40830.35
19:16:57|40830.35
19:16:58|40830.35
19:17:00|40830.35
19:17:00|40830.35
19:17:01|40830.35
19:17:02|40830.35
19:17:04|40830.35
19:17:04|40830.35
19:17:05|40830.35
19:17:06|40830.35
19:17:07|40830.35
19:17:09|40843.26
19:17:10|40843.26
19:17:11|40843.26
19:17:12|40843.26
19:17:12|40843.26
19:17:14|40843.26
19:17:15|40843.26
19:17:16|40843.26
19:17:17|40849.34
19:17:18|40849.34
19:17:19|40849.34
19:17:20|40849.34
19:17:20|40849.34
19:17:21|40849.34
19:17:23|40849.34
19:17:24|40849.34
19:17:25|40849.34
19:17:26|40849.34
19:17:27|40849.34
19:17:28|40849.34
19:17:29|40849.34
19:17:30|40849.34
19:17:31|40849.34
19:17:32|40849.34
19:17:33|40849.34
19:17:34|40849.34
19:17:36|40848.11
19:17:36|40848.11
19:17:38|40848.11
19:17:38|40848.11
19:17:40|40848.11
19:17:41|40848.11
19:17:41|40848.11
19:17:42|40848.11
19:17:44|40848.11
19:17:45|40848.11
19:17:46|40848.11
19:17:47|40848.11
19:17:48|40848.11
19:17:49|40848.11
19:17:50|40848.11
19:17:51|40849.83
19:17:51|40849.83
19:17:53|40849.75
19:17:54|40849.75
19:17:55|40849.75
19:17:56|40849.75
19:17:57|40849.75
19:17:58|40849.75
19:17:59|40849.75
19:17:59|40860.58
19:18:01|40860.58
19:18:02|40860.58
19:18:02|40860.58
19:18:03|40849.67
19:18:05|40849.67
19:18:05|40849.67
19:18:07|40850.09
19:18:07|40850.09
19:18:09|40850.09
19:18:10|40850.09
19:18:10|40850.09
19:18:12|40850.09
19:18:12|40850.68
19:18:14|40850.68
19:18:14|40848.57
19:18:16|40848.57
19:18:17|40848.57
19:18:18|40848.57
19:18:19|40848.57
19:18:20|40851.53
19:18:21|40851.53
19:18:22|40851.53
19:18:23|40851.53
19:18:24|40851.53
19:18:25|40851.53
19:18:26|40851.53
19:18:27|40854.57
19:18:29|40854.57
19:18:30|40854.57
19:18:31|40854.57
19:18:32|40854.57
19:18:33|40854.57
19:18:34|40854.57
19:18:35|40854.57
19:18:36|40854.57
19:18:37|40854.57
19:18:38|40854.57
19:18:39|40854.57
19:18:40|40854.57
19:18:41|40854.57
19:18:42|40854.57
19:18:43|40854.57
19:18:44|40853.62
19:18:45|40853.62
19:18:46|40867.94
19:18:47|40867.94
19:18:48|40867.94
19:18:49|40867.94
19:18:51|40867.94
19:18:51|40867.94
19:18:52|40867.94
19:18:53|40867.94
19:18:54|40867.94
19:18:56|40867.94
19:18:56|40867.94
19:18:58|40867.94
19:18:58|40867.94
19:18:59|40867.94
19:19:01|40867.94
19:19:02|40867.94
19:19:03|40869.53
19:19:04|40869.62
19:19:05|40869.62
19:19:06|40869.62
19:19:06|40869.62
19:19:08|40869.62
19:19:08|40859.27
19:19:10|40859.27
19:19:10|40859.27
19:19:12|40859.27
19:19:12|40859.27
19:19:14|40859.29
19:19:14|40868.16
19:19:15|40868.16
19:19:16|40868.16
19:19:18|40868.16
19:19:19|40868.16
19:19:20|40868.16
19:19:21|40868.16
19:19:22|40854.82
19:19:23|40854.82
19:19:24|40854.82
19:19:25|40854.82
19:19:25|40854.57
19:19:27|40854.57
19:19:28|40854.57
19:19:30|40854.57
19:19:30|40849.31
19:19:32|40849.31
19:19:33|40849.31
19:19:34|40849.31
19:19:35|40849.31
19:19:36|40849.31
19:19:37|40849.31
19:19:38|40849.31
19:19:39|40849.31
19:19:40|40849.31
19:19:41|40849.31
19:19:43|40849.31
19:19:43|40849.31
19:19:45|40849.31
19:19:46|40841.13
19:19:47|40841.13
19:19:48|40841.13
19:19:50|40841.13
19:19:51|40841.13
19:19:52|40841.13
19:19:53|40841.13
19:19:54|40846.4
19:19:55|40846.4
19:19:56|40846.4
19:19:57|40846.4
19:19:58|40846.4
19:19:58|40846.4
19:20:00|40846.4
19:20:00|40846.4
19:20:02|40846.4
19:20:02|40846.4
19:20:03|40848.57
19:20:05|40848.57
19:20:06|40856.43
19:20:08|40856.43
19:20:08|40856.43
19:20:09|40856.43
19:20:10|40856.43
19:20:11|40856.43
19:20:12|40856.43
19:20:13|40856.43
19:20:14|40856.43
19:20:15|40856.43
19:20:16|40849.3
19:20:17|40849.3
19:20:18|40849.29
19:20:19|40838.85
19:20:20|40830.
19:20:21|40830.
19:20:22|40830.
19:20:23|40831.41
19:20:24|40831.41
19:20:26|40830.
19:20:26|40830.
19:20:27|40823.59
19:20:28|40834.43
19:20:29|40834.43
19:20:30|40834.43
19:20:32|40841.77
19:20:32|40841.77
19:20:34|40841.77
19:20:34|40841.77
19:20:36|40841.77
19:20:37|40841.77
19:20:38|40841.77
19:20:39|40841.77
19:20:39|40823.14
19:20:41|40823.14
19:20:42|40823.14
19:20:42|40823.14
19:20:43|40823.14
19:20:44|40823.14
19:20:45|40823.14
19:20:46|40823.14
19:20:47|40823.14
19:20:48|40823.14
19:20:49|40823.14
19:20:51|40821.44
19:20:52|40826.18
19:20:53|40826.18
19:20:53|40826.18
19:20:54|40826.18
19:20:56|40826.18
19:20:57|40826.18
19:20:57|40821.1
19:20:59|40821.1
19:20:59|40822.78
19:21:00|40822.78
19:21:01|40822.78
19:21:03|40822.78
19:21:03|40822.78
19:21:04|40822.78
19:21:05|40822.62
19:21:07|40822.62
19:21:08|40822.62
19:21:09|40822.62
19:21:10|40821.21
19:21:11|40821.21
19:21:12|40821.21
19:21:12|40821.21
19:21:14|40821.21
19:21:15|40821.21
19:21:16|40821.21
19:21:17|40821.21
19:21:18|40821.21
19:21:19|40821.21
19:21:20|40821.21
19:21:21|40821.21
19:21:22|40821.21
19:21:23|40824.98
19:21:24|40824.98
19:21:25|40824.98
19:21:25|40824.98
19:21:27|40824.98
19:21:28|40824.98
19:21:29|40824.99
19:21:30|40824.99
19:21:31|40836.
19:21:32|40836.
19:21:33|40836.
19:21:34|40836.
19:21:35|40836.
19:21:36|40836.
19:21:37|40836.
19:21:38|40836.
19:21:39|40836.
19:21:40|40836.
19:21:42|40836.
19:21:43|40836.
19:21:43|40836.
19:21:44|40836.
19:21:46|40836.
19:21:47|40836.
19:21:47|40836.
19:21:48|40829.12
19:21:49|40829.12
19:21:51|40829.12
19:21:51|40829.12
19:21:52|40829.12
19:21:53|40825.58
19:21:54|40825.58
19:21:55|40825.58
19:21:56|40825.58
19:21:57|40825.58
19:21:59|40825.58
19:21:59|40825.58
19:22:00|40825.58
19:22:02|40839.86
19:22:02|40839.86
19:22:04|40839.86
19:22:04|40839.86
19:22:06|40839.86
19:22:06|40839.86
19:22:08|40839.86
19:22:08|40839.56
19:22:09|40839.56
19:22:10|40839.56
19:22:11|40839.56
19:22:13|40839.56
19:22:13|40839.56
19:22:14|40839.56
19:22:15|40839.56
19:22:17|40839.56
19:22:18|40839.56
19:22:18|40839.56
19:22:19|40839.56
19:22:21|40839.56
19:22:22|40839.56
19:22:23|40839.56
19:22:24|40839.56
19:22:24|40839.56
19:22:25|40839.56
19:22:27|40839.56
19:22:28|40845.61
19:22:29|40845.61
19:22:29|40839.94
19:22:30|40839.94
19:22:32|40829.65
19:22:34|40829.65
19:22:34|40819.
19:22:37|40819.
19:22:37|40819.
19:22:39|40821.91
19:22:39|40821.91
19:22:40|40821.91
19:22:41|40821.91
19:22:42|40821.91
19:22:43|40821.91
19:22:45|40821.91
19:22:45|40821.91
19:22:47|40821.91
19:22:48|40821.91
19:22:49|40821.91
19:22:49|40828.43
19:22:50|40828.43
19:22:51|40828.43
19:22:52|40828.43
19:22:53|40828.43
19:22:55|40835.84
19:22:55|40835.84
19:22:57|40835.84
19:22:57|40835.84
19:22:58|40835.84
19:23:00|40835.84
19:23:00|40835.84
19:23:01|40835.84
19:23:02|40835.84
19:23:03|40835.84
19:23:05|40835.84
19:23:06|40835.84
19:23:07|40847.68
19:23:07|40847.68
19:23:09|40847.68
19:23:10|40847.68
19:23:10|40847.68
19:23:11|40847.68
19:23:12|40847.68
19:23:13|40847.68
19:23:14|40847.68
19:23:15|40847.68
19:23:16|40847.68
19:23:17|40847.68
19:23:19|40847.68
19:23:20|40847.68
19:23:20|40847.68
19:23:21|40847.68
19:23:22|40847.68
19:23:24|40847.68
19:23:24|40847.68
19:23:26|40847.68
19:23:27|40847.68
19:23:28|40847.68
19:23:29|40847.68
19:23:29|40847.68
19:23:31|40847.68
19:23:32|40847.68
19:23:32|40847.68
19:23:34|40847.68
19:23:36|40847.68
19:23:36|40847.68
19:23:38|40852.17
19:23:39|40852.17
19:23:39|40852.16
19:23:41|40852.16
19:23:42|40852.16
19:23:43|40852.16
19:23:43|40852.16
19:23:44|40852.16
19:23:46|40852.16
19:23:46|40852.17
19:23:47|40852.17
19:23:48|40852.17
19:23:50|40852.17
19:23:51|40852.16
19:23:52|40852.16
19:23:52|40853.02
19:23:54|40853.02
19:23:54|40853.02
19:23:56|40853.02
19:23:57|40853.02
19:23:58|40853.02
19:23:58|40852.94
19:24:00|40852.94
19:24:00|40852.94
19:24:02|40852.94
19:24:03|40853.02
19:24:03|40853.02
19:24:05|40853.02
19:24:05|40853.02
19:24:06|40853.02
19:24:07|40853.02
19:24:08|40853.02
19:24:10|40853.02
19:24:11|40853.02
19:24:11|40853.02
19:24:13|40853.02
19:24:14|40853.02
19:24:15|40853.02
19:24:16|40853.02
19:24:16|40853.02
19:24:17|40853.02
19:24:19|40853.02
19:24:20|40853.69
19:24:21|40853.69
19:24:22|40853.69
19:24:23|40853.69
19:24:24|40853.69
19:24:25|40853.69
19:24:26|40853.69
19:24:27|40853.69
19:24:28|40853.69
19:24:29|40853.69
19:24:30|40853.69
19:24:31|40853.69
19:24:32|40853.69
19:24:33|40853.69
19:24:34|40853.69
19:24:35|40853.69
19:24:37|40853.59
19:24:38|40853.59
19:24:39|40856.86
19:24:40|40856.86
19:24:40|40856.86
19:24:41|40856.86
19:24:42|40856.86
19:24:44|40856.86
19:24:44|40856.86
19:24:46|40856.86
19:24:47|40856.86
19:24:48|40856.86
19:24:50|40856.86
19:24:50|40856.86
19:24:51|40856.86
19:24:53|40856.86
19:24:53|40856.86
19:24:54|40856.86
19:24:55|40856.86
19:24:56|40856.86
19:24:58|40856.86
19:24:58|40856.86
19:24:59|40856.86
19:25:01|40856.86
19:25:01|40856.86
19:25:02|40856.86
19:25:04|40854.44
19:25:05|40854.44
19:25:06|40854.44
19:25:06|40854.44
19:25:08|40854.44
19:25:09|40854.44
19:25:10|40854.44
19:25:11|40854.59
19:25:12|40854.59
19:25:13|40855.02
19:25:14|40855.02
19:25:15|40855.02
19:25:16|40854.77
19:25:17|40854.77
19:25:18|40839.74
19:25:19|40839.74
19:25:20|40839.74
19:25:21|40844.46
19:25:22|40844.46
19:25:23|40844.46
19:25:24|40844.46
19:25:25|40844.46
19:25:26|40837.46
19:25:27|40837.46
19:25:28|40837.46
19:25:29|40835.84
19:25:31|40835.84
19:25:31|40835.84
19:25:32|40835.84
19:25:33|40835.84
19:25:35|40835.84
19:25:36|40835.84
19:25:37|40829.19
19:25:38|40829.19
19:25:39|40829.19
19:25:40|40829.19
19:25:41|40829.19
19:25:42|40829.19
19:25:43|40829.19
19:25:44|40829.19
19:25:45|40829.19
19:25:46|40829.12
19:25:47|40829.12
19:25:49|40829.12
19:25:50|40829.12
19:25:50|40829.12
19:25:52|40829.12
19:25:52|40829.12
19:25:53|40829.12
19:25:54|40829.12
19:25:55|40829.12
19:25:56|40829.12
19:25:57|40829.15
19:25:59|40829.15
19:25:59|40829.15
19:26:01|40829.15
19:26:02|40829.13
19:26:02|40829.13
19:26:03|40829.14
19:26:04|40829.13
19:26:05|40829.13
19:26:06|40829.13
19:26:07|40829.13
19:26:08|40829.13
19:26:09|40829.13
19:26:10|40829.13
19:26:12|40829.13
19:26:13|40829.13
19:26:13|40829.13
19:26:14|40830.64
19:26:15|40832.19
19:26:17|40832.19
19:26:17|40832.19
19:26:18|40837.35
19:26:19|40839.12
19:26:20|40839.12
19:26:21|40839.12
19:26:22|40839.12
19:26:23|40839.12
19:26:24|40839.12
19:26:26|40839.12
19:26:26|40836.15
19:26:27|40839.15
19:26:28|40842.48
19:26:29|40842.48
19:26:30|40843.29
19:26:31|40843.29
19:26:32|40843.56
19:26:33|40843.56
19:26:34|40843.86
19:26:36|40843.86
19:26:37|40843.86
19:26:38|40843.86
19:26:40|40843.86
19:26:40|40843.86
19:26:41|40843.86
19:26:43|40843.86
19:26:44|40843.86
19:26:44|40843.86
19:26:46|40839.47
19:26:47|40839.47
19:26:47|40839.47
19:26:49|40839.47
19:26:50|40839.47
19:26:50|40839.14
19:26:51|40839.14
19:26:52|40839.14
19:26:53|40839.13
19:26:54|40839.13
19:26:55|40839.13
19:26:56|40839.13
19:26:58|40839.13
19:26:59|40839.13
19:27:00|40839.13
19:27:01|40839.13
19:27:01|40839.13
19:27:04|40839.13
19:27:04|40839.13
19:27:05|40839.13
19:27:06|40839.13
19:27:07|40839.13
19:27:08|40839.13
19:27:09|40839.13
19:27:11|40839.13
19:27:12|40839.13
19:27:12|40839.13
19:27:13|40839.13
19:27:14|40839.13
19:27:15|40839.13
19:27:17|40839.13
19:27:17|40839.13
19:27:18|40839.13
19:27:20|40839.13
19:27:20|40839.13
19:27:22|40839.13
19:27:23|40839.13
19:27:23|40839.13
19:27:25|40839.13
19:27:25|40839.13
19:27:27|40839.13
19:27:27|40836.32
19:27:28|40836.32
19:27:30|40836.33
19:27:30|40836.33
19:27:31|40836.33
19:27:32|40836.33
19:27:33|40836.33
19:27:34|40836.33
19:27:35|40830.24
19:27:36|40830.24
19:27:38|40830.25
19:27:39|40830.25
19:27:40|40830.25
19:27:42|40830.25
19:27:43|40830.25
19:27:44|40838.39
19:27:44|40838.39
19:27:46|40838.39
19:27:46|40838.39
19:27:48|40838.39
19:27:49|40838.39
19:27:50|40838.39
19:27:50|40838.39
19:27:52|40838.39
19:27:53|40838.39
19:27:54|40867.24
19:27:55|40867.24
19:27:56|40867.24
19:27:57|40867.24
19:27:57|40867.24
19:27:59|40867.24
19:28:00|40867.24
19:28:01|40867.24
19:28:02|40867.24
19:28:03|40857.28
19:28:04|40857.28
19:28:05|40857.28
19:28:06|40857.28
19:28:07|40857.28
19:28:08|40857.28
19:28:09|40857.28
19:28:10|40857.28
19:28:11|40857.28
19:28:12|40857.28
19:28:13|40857.28
19:28:14|40857.28
19:28:15|40857.28
19:28:16|40857.28
19:28:17|40857.28
19:28:18|40857.28
19:28:19|40857.28
19:28:20|40857.28
19:28:21|40857.28
19:28:22|40857.28
19:28:23|40857.28
19:28:24|40857.28
19:28:25|40857.28
19:28:26|40857.28
19:28:27|40857.28
19:28:28|40857.28
19:28:29|40857.28
19:28:30|40857.28
19:28:31|40857.28
19:28:32|40861.19
19:28:33|40861.19
19:28:34|40861.19
19:28:35|40861.19
19:28:36|40860.64
19:28:37|40860.64
19:28:38|40860.64
19:28:39|40860.64
19:28:40|40860.64
19:28:41|40860.64
19:28:42|40859.73
19:28:44|40859.73
19:28:45|40859.73
19:28:46|40859.73
19:28:47|40859.73
19:28:49|40859.73
19:28:49|40859.73
19:28:51|40859.73
19:28:51|40859.73
19:28:53|40859.73
19:28:54|40859.73
19:28:54|40857.18
19:28:55|40858.09
19:28:57|40858.09
19:28:58|40864.76
19:28:58|40864.76
19:28:59|40864.76
19:29:01|40864.76
19:29:02|40864.76
19:29:03|40864.76
19:29:04|40866.75
19:29:05|40866.75
19:29:05|40866.75
19:29:07|40866.75
19:29:07|40866.75
19:29:09|40866.75
19:29:09|40867.39
19:29:10|40867.38
19:29:12|40869.55
19:29:13|40869.55
19:29:14|40869.55
19:29:14|40869.55
19:29:15|40869.55
19:29:17|40869.55
19:29:18|40869.55
19:29:19|40869.55
19:29:20|40869.55
19:29:21|40869.55
19:29:22|40869.55
19:29:22|40869.55
19:29:24|40869.55
19:29:24|40869.55
19:29:26|40870.15
19:29:27|40870.15
19:29:28|40870.15
19:29:29|40870.15
19:29:30|40870.15
19:29:31|40870.15
19:29:32|40870.15
19:29:32|40870.15
19:29:33|40870.15
19:29:34|40870.15
19:29:35|40870.15
19:29:36|40870.15
19:29:38|40872.76
19:29:40|40872.76
19:29:41|40872.76
19:29:42|40872.76
19:29:43|40872.76
19:29:44|40872.76
19:29:45|40872.76
19:29:46|40872.76
19:29:47|40872.76
19:29:49|40872.76
19:29:49|40872.76
19:29:50|40872.76
19:29:51|40872.76
19:29:52|40872.76
19:29:54|40872.76
19:29:55|40872.76
19:29:55|40872.76
19:29:56|40872.76
19:29:57|40872.76
19:29:59|40872.76
19:30:00|40872.76
19:30:00|40872.76
19:30:02|40872.76
19:30:03|40872.76
19:30:04|40872.55
19:30:04|40872.55
19:30:06|40872.55
19:30:06|40872.55
19:30:08|40872.55
19:30:09|40872.55
19:30:10|40872.55
19:30:11|40872.55
19:30:12|40872.55
19:30:12|40879.86
19:30:14|40879.86
19:30:15|40879.86
19:30:16|40879.86
19:30:17|40879.86
19:30:17|40879.86
19:30:18|40879.86
19:30:20|40877.09
19:30:20|40877.09
19:30:21|40877.09
19:30:23|40877.09
19:30:24|40877.09
19:30:25|40877.09
19:30:26|40877.09
19:30:26|40870.61
19:30:28|40870.61
19:30:29|40870.61
19:30:30|40870.61
19:30:31|40870.61
19:30:32|40870.61
19:30:33|40870.61
19:30:34|40870.61
19:30:35|40874.68
19:30:36|40874.68
19:30:37|40874.68
19:30:38|40874.68
19:30:40|40874.68
19:30:41|40874.68
19:30:42|40866.47
19:30:43|40866.47
19:30:44|40866.47
19:30:45|40866.47
19:30:46|40866.47
19:30:47|40866.47
19:30:48|40875.71
19:30:49|40876.4
19:30:50|40876.27
19:30:51|40876.27
19:30:52|40876.27
19:30:53|40876.27
19:30:54|40876.27
19:30:55|40875.92
19:30:56|40875.92
19:30:57|40875.92
19:30:58|40875.92
19:30:59|40875.92
19:31:00|40875.92
19:31:01|40875.92
19:31:02|40875.92
19:31:03|40875.92
19:31:04|40875.92
19:31:05|40888.74
19:31:06|40888.74
19:31:07|40888.74
19:31:08|40886.54
19:31:09|40886.54
19:31:10|40886.54
19:31:11|40886.54
19:31:12|40886.54
19:31:13|40886.54
19:31:14|40886.88
19:31:15|40886.88
19:31:16|40886.88
19:31:18|40887.15
19:31:18|40887.15
19:31:19|40887.15
19:31:20|40887.15
19:31:22|40887.15
19:31:22|40887.15
19:31:24|40887.15
19:31:25|40887.15
19:31:25|40887.15
19:31:26|40885.17
19:31:27|40885.17
19:31:28|40884.98
19:31:30|40884.98
19:31:30|40884.98
19:31:31|40884.98
19:31:32|40884.98
19:31:33|40884.98
19:31:34|40884.98
19:31:35|40884.98
19:31:37|40884.98
19:31:37|40884.98
19:31:38|40884.98
19:31:39|40884.98
19:31:41|40884.98
19:31:42|40884.98
19:31:43|40884.98
19:31:43|40884.98
19:31:45|40884.98
19:31:46|40884.98
19:31:47|40884.98
19:31:48|40884.98
19:31:49|40884.98
19:31:50|40884.98
19:31:51|40884.98
19:31:52|40884.98
19:31:53|40884.98
19:31:54|40884.98
19:31:55|40884.22
19:31:56|40884.22
19:31:57|40884.22
19:31:58|40884.22
19:31:59|40884.22
19:32:00|40884.22
19:32:01|40884.22
19:32:03|40884.22
19:32:04|40884.22
19:32:05|40884.22
19:32:06|40884.22
19:32:07|40884.22
19:32:08|40884.22
19:32:09|40878.39
19:32:10|40878.39
19:32:11|40873.48
19:32:12|40873.48
19:32:13|40873.48
19:32:14|40873.48
19:32:15|40873.48
19:32:15|40873.48
19:32:17|40881.87
19:32:18|40876.9
19:32:19|40876.9
19:32:20|40876.9
19:32:21|40876.9
19:32:22|40876.9
19:32:23|40876.9
19:32:24|40876.9
19:32:24|40876.9
19:32:26|40876.9
19:32:27|40876.9
19:32:27|40876.9
19:32:29|40879.4
19:32:29|40879.4
19:32:31|40887.07
19:32:32|40880.5
19:32:33|40880.5
19:32:34|40884.69
19:32:35|40884.69
19:32:36|40884.69
19:32:37|40884.69
19:32:38|40884.69
19:32:39|40884.69
19:32:40|40884.73
19:32:41|40884.73
19:32:42|40884.73
19:32:43|40884.73
19:32:44|40884.73
19:32:45|40884.7
19:32:46|40884.7
19:32:48|40884.7
19:32:48|40884.7
19:32:50|40884.7
19:32:51|40884.7
19:32:52|40895.42
19:32:53|40895.42
19:32:54|40895.42
19:32:54|40895.42
19:32:56|40895.42
19:32:56|40895.42
19:32:57|40895.42
19:32:58|40893.74
19:32:59|40893.74
19:33:01|40893.74
19:33:01|40884.96
19:33:02|40884.96
19:33:04|40884.96
19:33:05|40884.96
19:33:06|40894.3
19:33:07|40894.3
19:33:09|40885.07
19:33:09|40885.07
19:33:10|40885.07
19:33:12|40885.07
19:33:13|40885.07
19:33:14|40885.07
19:33:15|40885.07
19:33:15|40885.07
19:33:16|40895.43
19:33:18|40895.43
19:33:19|40895.43
19:33:19|40895.43
19:33:21|40895.43
19:33:22|40892.08
19:33:23|40892.08
19:33:24|40892.08
19:33:25|40892.08
19:33:25|40892.08
19:33:26|40892.08
19:33:28|40892.08
19:33:28|40892.08
19:33:30|40892.08
19:33:30|40892.08
19:33:31|40892.08
19:33:33|40892.08
19:33:33|40894.76
19:33:35|40894.76
19:33:35|40894.76
19:33:36|40894.76
19:33:38|40894.76
19:33:38|40894.76
19:33:40|40893.82
19:33:41|40893.83
19:33:42|40893.83
19:33:43|40893.83
19:33:43|40893.83
19:33:45|40893.83
19:33:46|40893.83
19:33:47|40893.83
19:33:48|40893.83
19:33:49|40893.83
19:33:51|40893.83
19:33:51|40893.83
19:33:52|40893.83
19:33:53|40893.83
19:33:55|40893.83
19:33:55|40893.83
19:33:57|40893.83
19:33:58|40893.83
19:33:59|40893.83
19:34:00|40893.83
19:34:00|40893.83
19:34:02|40893.83
19:34:02|40893.83
19:34:04|40893.83
19:34:05|40893.83
19:34:06|40893.83
19:34:07|40893.83
19:34:08|40893.83
19:34:09|40893.83
19:34:09|40893.83
19:34:11|40893.83
19:34:12|40893.83
19:34:13|40885.91
19:34:14|40885.91
19:34:15|40885.91
19:34:15|40885.91
19:34:17|40885.91
19:34:17|40885.91
19:34:19|40885.91
19:34:20|40885.91
19:34:20|40885.91
19:34:22|40885.91
19:34:23|40873.77
19:34:24|40873.77
19:34:25|40873.77
19:34:25|40873.77
19:34:27|40873.77
19:34:27|40873.77
19:34:29|40873.77
19:34:30|40873.77
19:34:31|40873.77
19:34:32|40874.66
19:34:33|40874.66
19:34:34|40874.66
19:34:35|40874.66
19:34:36|40880.45
19:34:37|40880.02
19:34:38|40880.02
19:34:39|40880.02
19:34:40|40880.02
19:34:41|40880.02
19:34:42|40880.02
19:34:43|40880.02
19:34:45|40880.02
19:34:45|40882.81
19:34:46|40891.27
19:34:47|40891.27
19:34:49|40891.27
19:34:49|40891.27
19:34:50|40885.15
19:34:52|40885.15
19:34:53|40885.15
19:34:54|40885.15
19:34:55|40885.15
19:34:56|40885.15
19:34:57|40881.21
19:34:58|40881.21
19:34:59|40881.21
19:35:00|40881.21
19:35:00|40885.89
19:35:02|40885.89
19:35:02|40885.89
19:35:04|40886.6
19:35:04|40886.6
19:35:06|40886.6
19:35:07|40886.6
19:35:08|40886.6
19:35:09|40886.6
19:35:10|40886.6
19:35:11|40888.32
19:35:12|40888.32
19:35:13|40888.32
19:35:14|40888.15
19:35:14|40888.15
19:35:16|40888.15
19:35:16|40888.15
19:35:18|40888.15
19:35:19|40886.56
19:35:20|40886.56
19:35:21|40886.56
19:35:22|40886.56
19:35:23|40886.56
19:35:24|40886.56
19:35:25|40886.56
19:35:26|40886.56
19:35:27|40886.56
19:35:28|40886.56
19:35:29|40886.56
19:35:30|40886.56
19:35:31|40886.56
19:35:32|40886.96
19:35:33|40886.96
19:35:34|40886.96
19:35:35|40886.96
19:35:36|40886.96
19:35:37|40886.96
19:35:38|40885.16
19:35:39|40885.16
19:35:40|40885.16
19:35:41|40885.16
19:35:42|40885.16
19:35:43|40885.16
19:35:44|40885.15
19:35:45|40885.15
19:35:47|40885.16
19:35:48|40885.15
19:35:50|40885.15
19:35:51|40885.15
19:35:51|40885.15
19:35:53|40885.15
19:35:54|40885.15
19:35:55|40885.15
19:35:56|40885.15
19:35:57|40885.15
19:35:58|40885.15
19:35:58|40885.15
19:36:00|40885.15
19:36:01|40885.16
19:36:02|40885.16
19:36:03|40885.16
19:36:04|40880.64
19:36:05|40880.64
19:36:07|40880.64
19:36:07|40871.24
19:36:09|40871.24
19:36:09|40879.23
19:36:11|40879.23
19:36:11|40879.23
19:36:12|40879.23
19:36:13|40879.23
19:36:14|40879.23
19:36:15|40879.23
19:36:17|40877.58
19:36:18|40877.58
19:36:19|40877.58
19:36:20|40877.58
19:36:20|40877.58
19:36:21|40877.58
19:36:22|40877.58
19:36:23|40877.58
19:36:24|40886.82
19:36:26|40886.82
19:36:26|40886.82
19:36:28|40886.82
19:36:28|40886.82
19:36:30|40886.82
19:36:31|40886.82
19:36:32|40886.82
19:36:33|40886.82
19:36:34|40886.82
19:36:34|40886.82
19:36:36|40886.82
19:36:36|40886.82
19:36:38|40888.22
19:36:39|40888.22
19:36:40|40888.22
19:36:41|40888.22
19:36:42|40888.22
19:36:42|40888.22
19:36:43|40888.22
19:36:45|40888.22
19:36:47|40888.22
19:36:47|40888.22
19:36:49|40888.22
19:36:49|40888.22
19:36:51|40888.22
19:36:52|40888.22
19:36:54|40888.22
19:36:54|40888.22
19:36:56|40887.89
19:36:57|40887.89
19:36:58|40884.4
19:36:59|40884.4
19:36:59|40879.35
19:37:01|40879.35
19:37:01|40879.35
19:37:02|40879.35
19:37:03|40879.35
19:37:05|40879.35
19:37:05|40879.35
19:37:07|40879.35
19:37:08|40879.35
19:37:09|40879.35
19:37:10|40879.35
19:37:10|40872.27
19:37:11|40872.27
19:37:13|40872.27
19:37:14|40872.27
19:37:14|40872.27
19:37:16|40872.27
19:37:16|40872.27
19:37:18|40872.27
19:37:18|40872.27
19:37:20|40872.27
19:37:21|40872.27
19:37:21|40872.27
19:37:22|40872.27
19:37:23|40872.27
19:37:24|40874.89
19:37:25|40874.89
19:37:26|40861.27
19:37:27|40865.14
19:37:29|40865.14
19:37:30|40865.14
19:37:31|40865.14
19:37:31|40865.14
19:37:32|40865.14
19:37:34|40865.14
19:37:35|40865.14
19:37:35|40865.14
19:37:37|40865.14
19:37:37|40865.14
19:37:38|40865.14
19:37:40|40865.14
19:37:41|40865.14
19:37:42|40874.94
19:37:42|40874.94
19:37:44|40874.94
19:37:45|40874.94
19:37:46|40874.94
19:37:47|40874.94
19:37:48|40874.94
19:37:50|40876.17
19:37:51|40876.17
19:37:53|40850.77
19:37:54|40850.77
19:37:55|40850.77
19:37:56|40850.77
19:37:58|40850.77
19:37:58|40860.7
19:38:00|40860.7
19:38:00|40860.7
19:38:01|40860.7
19:38:03|40860.7
19:38:03|40857.93
19:38:05|40857.93
19:38:06|40857.93
19:38:06|40859.82
19:38:08|40863.5
19:38:08|40863.5
19:38:09|40863.49
19:38:10|40863.49
19:38:12|40863.49
19:38:12|40863.49
19:38:13|40863.49
19:38:14|40863.49
19:38:16|40857.39
19:38:16|40857.39
19:38:18|40857.39
19:38:20|40857.84
19:38:20|40857.83
19:38:22|40857.83
19:38:22|40857.84
19:38:23|40857.84
19:38:25|40857.84
19:38:25|40857.84
19:38:27|40857.84
19:38:27|40857.84
19:38:28|40857.84
19:38:29|40857.84
19:38:31|40857.84
19:38:32|40857.84
19:38:32|40857.84
19:38:33|40857.84
19:38:34|40857.84
19:38:35|40857.84
19:38:36|40857.84
19:38:38|40857.84
19:38:38|40857.84
19:38:39|40857.83
19:38:41|40857.83
19:38:42|40857.83
19:38:42|40857.83
19:38:43|40857.76
19:38:44|40867.65
19:38:45|40867.65
19:38:46|40867.65
19:38:48|40867.65
19:38:50|40867.65
19:38:50|40867.65
19:38:52|40881.85
19:38:53|40881.84
19:38:54|40881.84
19:38:55|40881.84
19:38:56|40881.84
19:38:58|40882.37
19:38:59|40882.37
19:38:59|40882.37
19:39:01|40882.37
19:39:02|40882.37
19:39:03|40882.37
19:39:03|40882.37
19:39:04|40876.42
19:39:05|40879.74
19:39:06|40879.74
19:39:07|40879.74
19:39:08|40879.74
19:39:10|40879.74
19:39:10|40879.74
19:39:11|40879.74
19:39:12|40879.74
19:39:13|40879.74
19:39:15|40879.74
19:39:16|40879.74
19:39:17|40879.74
19:39:18|40882.09
19:39:18|40882.09
19:39:20|40882.09
19:39:21|40882.09
19:39:21|40882.09
19:39:22|40882.09
19:39:23|40882.09
19:39:25|40882.09
19:39:26|40882.09
19:39:27|40882.09
19:39:28|40883.94
19:39:29|40883.94
19:39:30|40883.94
19:39:31|40894.62
19:39:32|40894.62
19:39:33|40894.62
19:39:33|40894.62
19:39:34|40894.62
19:39:36|40894.62
19:39:37|40894.62
19:39:37|40894.62
19:39:39|40894.62
19:39:40|40894.62
19:39:41|40894.62
19:39:41|40894.62
19:39:43|40894.62
19:39:44|40894.62
19:39:44|40894.62
19:39:46|40894.62
19:39:47|40894.62
19:39:48|40894.62
19:39:49|40894.62
19:39:50|40894.62
19:39:51|40894.62
19:39:52|40894.62
19:39:53|40894.62
19:39:54|40898.05
19:39:55|40898.05
19:39:57|40898.05
19:39:58|40900.
19:39:58|40900.
19:39:59|40900.
19:40:00|40900.
19:40:02|40902.35
19:40:03|40902.35
19:40:04|40902.34
19:40:05|40902.34
19:40:05|40902.34
19:40:07|40902.34
19:40:08|40902.34
19:40:08|40902.34
19:40:09|40902.34
19:40:10|40900.
19:40:11|40900.
19:40:13|40900.
19:40:14|40903.48
19:40:14|40903.48
19:40:16|40903.48
19:40:16|40903.48
19:40:17|40903.48
19:40:19|40903.48
19:40:20|40903.48
19:40:20|40903.48
19:40:21|40903.48
19:40:22|40903.48
19:40:23|40909.34
19:40:25|40909.34
19:40:25|40909.12
19:40:26|40909.12
19:40:27|40909.12
19:40:28|40909.12
19:40:29|40909.12
19:40:30|40909.12
19:40:31|40910.
19:40:32|40910.
19:40:33|40910.
19:40:34|40910.
19:40:36|40910.
19:40:37|40910.
19:40:38|40910.1
19:40:39|40910.1
19:40:40|40910.1
19:40:41|40910.1
19:40:41|40910.1
19:40:42|40915.19
19:40:44|40915.19
19:40:44|40917.08
19:40:45|40923.04
19:40:47|40923.04
19:40:48|40923.04
19:40:49|40923.04
19:40:51|40923.04
19:40:52|40937.45
19:40:52|40937.45
19:40:54|40937.45
19:40:55|40937.45
19:40:56|40937.45
19:40:56|40937.45
19:40:57|40937.45
19:40:58|40937.73
19:41:00|40937.73
19:41:00|40937.73
19:41:01|40937.73
19:41:02|40937.73
19:41:04|40937.73
19:41:05|40934.27
19:41:06|40934.27
19:41:07|40934.27
19:41:08|40928.4
19:41:10|40928.47
19:41:10|40928.47
19:41:11|40934.38
19:41:12|40934.38
19:41:13|40934.38
19:41:15|40934.38
19:41:15|40934.38
19:41:16|40934.38
19:41:18|40934.68
19:41:18|40934.68
19:41:19|40934.68
19:41:20|40934.68
19:41:21|40937.35
19:41:22|40937.35
19:41:23|40937.74
19:41:24|40937.74
19:41:25|40946.42
19:41:26|40946.42
19:41:27|40946.42
19:41:28|40946.42
19:41:30|40939.03
19:41:30|40942.26
19:41:31|40942.26
19:41:32|40941.04
19:41:33|40941.04
19:41:34|40941.04
19:41:35|40946.43
19:41:36|40946.43
19:41:37|40946.43
19:41:38|40946.43
19:41:39|40937.26
19:41:41|40937.26
19:41:41|40937.26
19:41:42|40937.26
19:41:43|40937.26
19:41:44|40937.26
19:41:45|40939.29
19:41:47|40939.29
19:41:48|40939.29
19:41:48|40939.29
19:41:49|40939.29
19:41:51|40939.29
19:41:52|40945.71
19:41:53|40945.71
19:41:54|40945.71
19:41:55|40945.71
19:41:56|40945.71
19:41:57|40945.71
19:41:58|40945.72
19:41:59|40945.72
19:42:00|40945.72
19:42:01|40945.72
19:42:02|40945.72
19:42:03|40942.65
19:42:04|40942.65
19:42:05|40942.65
19:42:06|40942.65
19:42:07|40942.65
19:42:08|40942.65
19:42:09|40939.32
19:42:10|40939.32
19:42:11|40939.32
19:42:12|40939.32
19:42:13|40939.32
19:42:14|40939.32
19:42:15|40939.32
19:42:16|40939.32
19:42:18|40942.65
19:42:18|40942.65
19:42:19|40942.65
19:42:20|40942.65
19:42:21|40942.65
19:42:22|40942.66
19:42:24|40942.66
19:42:25|40946.66
19:42:25|40946.66
19:42:26|40946.66
19:42:28|40952.83
19:42:28|40952.83
19:42:29|40952.83
19:42:31|40955.15
19:42:32|40955.15
19:42:32|40954.49
19:42:33|40954.49
19:42:34|40954.49
19:42:35|40954.49
19:42:36|40950.26
19:42:37|40950.26
19:42:39|40950.26
19:42:39|40950.26
19:42:40|40950.26
19:42:42|40950.26
19:42:42|40950.26
19:42:44|40950.26
19:42:45|40950.26
19:42:45|40955.16
19:42:46|40955.16
19:42:47|40965.1
19:42:48|40965.11
19:42:49|40965.11
19:42:51|40965.11
19:42:52|40979.25
19:42:53|40979.27
19:42:54|40979.27
19:42:56|40979.27
19:42:56|40979.27
19:42:57|40979.27
19:42:59|40979.27
19:42:59|40972.33
19:43:01|40972.33
19:43:01|40972.33
19:43:02|40972.33
19:43:03|40972.33
19:43:04|40972.33
19:43:06|40972.33
19:43:06|40969.43
19:43:08|40969.43
19:43:08|40969.43
19:43:10|40969.43
19:43:11|40969.43
19:43:12|40969.43
19:43:12|40969.43
19:43:13|40969.43
19:43:15|40969.43
19:43:15|40969.6
19:43:17|40969.6
19:43:18|40969.6
19:43:19|40969.6
19:43:20|40969.6
19:43:21|40976.48
19:43:22|40976.48
19:43:23|40976.48
19:43:24|40976.48
19:43:25|40976.48
19:43:26|40976.48
19:43:27|40976.48
19:43:28|40976.48
19:43:29|40976.48
19:43:30|40976.48
19:43:31|40980.
19:43:32|40980.
19:43:33|40980.
19:43:34|40980.
19:43:35|40980.
19:43:36|40980.
19:43:37|40980.
19:43:38|40980.
19:43:39|40984.11
19:43:41|40984.11
19:43:41|40984.11
19:43:42|40984.11
19:43:43|40984.11
19:43:44|40991.99
19:43:45|40991.99
19:43:46|40998.28
19:43:47|40998.28
19:43:49|40998.28
19:43:49|40991.45
19:43:50|40998.21
19:43:51|40998.21
19:43:52|40998.21
19:43:54|40998.21
19:43:55|40998.21
19:43:56|40998.21
19:43:58|40998.21
19:43:59|40998.21
19:43:59|40998.21
19:44:01|40998.21
19:44:03|40998.21
19:44:04|40998.21
19:44:05|40996.83
19:44:06|40996.83
19:44:06|40995.79
19:44:07|40995.79
19:44:09|40995.79
19:44:10|40990.23
19:44:11|40990.23
19:44:12|40990.23
19:44:12|40990.23
19:44:13|40990.23
19:44:14|40990.23
19:44:15|40990.23
19:44:17|40990.23
19:44:17|40990.23
19:44:19|40992.09
19:44:20|40992.09
19:44:20|40992.09
19:44:22|40991.64
19:44:23|40991.64
19:44:24|40985.11
19:44:24|40985.11
19:44:26|40985.11
19:44:26|40985.11
19:44:27|40985.11
19:44:29|40985.11
19:44:30|40985.11
19:44:31|40992.26
19:44:32|40992.26
19:44:33|40992.26
19:44:34|40992.26
19:44:35|40992.26
19:44:36|40992.26
19:44:37|40998.74
19:44:38|40998.74
19:44:39|40993.34
19:44:40|40993.34
19:44:41|40992.26
19:44:42|40992.26
19:44:43|40992.26
19:44:44|40992.26
19:44:45|40992.26
19:44:46|40992.26
19:44:47|40992.26
19:44:48|40981.84
19:44:49|40981.84
19:44:50|40981.84
19:44:51|40981.84
19:44:52|40981.84
19:44:53|40981.84
19:44:54|40986.98
19:44:55|40986.98
19:44:56|40986.98
19:44:57|40981.88
19:44:58|40981.88
19:45:00|40971.11
19:45:01|40966.15
19:45:01|40966.15
19:45:02|40966.46
19:45:04|40972.09
19:45:04|40972.09
19:45:05|40972.09
19:45:06|40972.09
19:45:08|40972.09
19:45:08|40981.02
19:45:10|40981.02
19:45:10|40981.02
19:45:12|40990.11
19:45:12|40990.11
19:45:13|40990.52
19:45:14|40990.52
19:45:15|40990.52
19:45:16|40990.52
19:45:17|40990.52
19:45:18|40990.52
19:45:19|40998.73
19:45:20|40998.73
19:45:21|40998.73
19:45:22|40998.73
19:45:24|40998.74
19:45:25|40998.74
19:45:26|40998.74
19:45:26|40998.74
19:45:27|41000.
19:45:28|41000.
19:45:29|41000.
19:45:30|41000.
19:45:31|41000.
19:45:32|41000.
19:45:33|41000.
19:45:34|41000.
19:45:36|41000.
19:45:36|41000.
19:45:37|41000.
19:45:38|40992.26
19:45:40|40992.26
19:45:41|40992.26
19:45:42|40982.63
19:45:42|40982.63
19:45:43|40982.63
19:45:44|40982.63
19:45:46|40982.63
19:45:46|40982.63
19:45:47|40982.63
19:45:49|40992.
19:45:49|40992.
19:45:51|40992.
19:45:51|40992.
19:45:53|40990.97
19:45:53|40990.97
19:45:55|40990.97
19:45:56|40990.97
19:45:58|40997.29
19:45:59|40997.29
19:45:59|40997.29
19:46:00|40997.29
19:46:01|40997.29
19:46:03|40997.29
19:46:03|40997.29
19:46:04|40997.29
19:46:05|40997.3
19:46:06|40997.3
19:46:07|40997.3
19:46:09|40997.3
19:46:09|40997.3
19:46:11|40997.3
19:46:11|40999.99
19:46:13|40999.99
19:46:13|40999.99
19:46:15|40999.99
19:46:16|40999.99
19:46:16|40994.48
19:46:18|40994.48
19:46:18|40994.48
19:46:20|40999.6
19:46:20|40999.65
19:46:21|40999.65
19:46:23|40999.65
19:46:24|40999.65
19:46:25|40999.65
19:46:25|40999.65
19:46:26|40999.65
19:46:27|40999.65
19:46:28|40999.65
19:46:29|40999.65
19:46:30|40999.65
19:46:32|40999.65
19:46:33|40999.65
19:46:33|40999.65
19:46:34|40999.87
19:46:35|40999.89
19:46:36|40999.89
19:46:37|40999.89
19:46:39|40999.89
19:46:39|40999.89
19:46:40|40999.89
19:46:41|40999.89
19:46:42|40996.16
19:46:44|40996.16
19:46:45|40996.16
19:46:46|40996.16
19:46:47|40996.16
19:46:48|40996.16
19:46:49|40988.93
19:46:50|40988.93
19:46:51|40988.93
19:46:52|40988.93
19:46:54|40988.93
19:46:54|40988.93
19:46:56|40977.39
19:46:58|40977.39
19:46:59|40977.39
19:47:00|40977.39
19:47:01|40977.39
19:47:02|40977.39
19:47:03|40977.39
19:47:04|40977.39
19:47:06|40977.39
19:47:06|40977.39
19:47:07|40977.39
19:47:09|40965.83
19:47:10|40965.83
19:47:11|40965.83
19:47:12|40965.83
19:47:13|40965.83
19:47:14|40965.83
19:47:15|40965.83
19:47:16|40965.83
19:47:17|40965.83
19:47:18|40965.83
19:47:19|40965.83
19:47:20|40965.83
19:47:21|40968.17
19:47:22|40968.09
19:47:23|40968.09
19:47:24|40968.09
19:47:25|40968.09
19:47:26|40968.09
19:47:27|40968.09
19:47:28|40968.09
19:47:29|40968.09
19:47:30|40968.09
19:47:31|40968.09
19:47:32|40968.09
19:47:33|40968.7
19:47:34|40968.7
19:47:35|40968.7
19:47:36|40968.7
19:47:37|40968.7
19:47:38|40968.7
19:47:39|40968.7
19:47:40|40969.88
19:47:41|40969.88
19:47:42|40969.88
19:47:43|40969.88
19:47:44|40969.88
19:47:45|40969.88
19:47:46|40969.88
19:47:47|40969.88
19:47:48|40969.88
19:47:49|40969.88
19:47:50|40969.88
19:47:51|40969.88
19:47:52|40969.88
19:47:53|40969.88
19:47:54|40969.88
19:47:55|40969.88
19:47:56|40971.86
19:47:57|40971.86
19:47:59|40971.86
19:48:00|40971.86
19:48:01|40971.86
19:48:02|40971.86
19:48:03|40971.86
19:48:04|40971.86
19:48:06|40971.83
19:48:06|40968.1
19:48:07|40970.79
19:48:09|40970.79
19:48:10|40970.79
19:48:10|40970.79
19:48:11|40970.79
19:48:12|40970.45
19:48:13|40970.45
19:48:14|40970.45
19:48:16|40961.31
19:48:17|40961.31
19:48:17|40961.31
19:48:18|40961.31
19:48:19|40961.31
19:48:20|40961.31
19:48:21|40961.31
19:48:22|40961.31
19:48:24|40969.04
19:48:24|40969.04
19:48:26|40969.04
19:48:26|40957.81
19:48:27|40957.81
19:48:28|40957.81
19:48:29|40957.81
19:48:30|40937.27
19:48:31|40937.26
19:48:32|40937.26
19:48:34|40937.26
19:48:34|40937.26
19:48:36|40937.26
19:48:36|40937.26
19:48:37|40937.26
19:48:38|40937.27
19:48:40|40937.27
19:48:40|40937.27
19:48:41|40937.27
19:48:43|40937.27
19:48:44|40937.27
19:48:44|40937.27
19:48:45|40939.93
19:48:46|40939.93
19:48:47|40939.93
19:48:48|40939.93
19:48:50|40939.93
19:48:50|40939.93
19:48:52|40938.1
19:48:52|40938.1
19:48:53|40945.95
19:48:54|40945.95
19:48:55|40959.94
19:48:56|40963.89
19:48:58|40974.59
19:48:59|40974.58
19:49:01|40974.58
19:49:02|40974.58
19:49:02|40974.58
19:49:04|40992.19
19:49:04|40996.15
19:49:06|40996.15
19:49:07|40996.15
19:49:08|40996.15
19:49:09|40996.15
19:49:10|40999.99
19:49:11|40999.99
19:49:13|40999.99
19:49:14|40991.72
19:49:15|40991.72
19:49:15|40999.98
19:49:16|40999.98
19:49:17|40999.98
19:49:19|40999.98
19:49:19|40999.98
19:49:20|40999.98
19:49:21|40999.98
19:49:22|40999.98
19:49:23|40999.98
19:49:25|40999.98
19:49:25|40994.33
19:49:27|40994.33
19:49:27|40994.33
19:49:29|40994.33
19:49:30|40994.33
19:49:31|40994.33
19:49:32|40994.33
19:49:32|40994.33
19:49:33|40994.33
19:49:34|40994.33
19:49:36|40994.33
19:49:37|40994.33
19:49:38|40994.33
19:49:38|40994.33
19:49:39|40998.6
19:49:41|40998.6
19:49:41|40998.6
19:49:42|40998.6
19:49:43|40998.6
19:49:45|40996.1
19:49:45|40996.1
19:49:46|40996.1
19:49:48|40996.1
19:49:49|40996.1
19:49:49|40996.1
19:49:51|40996.1
19:49:51|40998.6
19:49:52|40999.16
19:49:54|40999.16
19:49:54|40999.16
19:49:55|40999.16
19:49:56|40999.16
19:49:57|40999.16
19:49:58|40999.99
19:50:00|40999.99
19:50:00|40999.99
19:50:01|41000.
19:50:02|40997.98
19:50:03|40995.55
19:50:05|40997.88
19:50:05|40991.4
19:50:06|40991.4
19:50:07|40991.4
19:50:09|40991.4
19:50:09|40991.4
19:50:10|40991.4
19:50:12|40991.4
19:50:12|40991.4
19:50:14|40991.4
19:50:14|40991.96
19:50:16|40991.96
19:50:17|40991.96
19:50:18|40991.96
19:50:19|40986.65
19:50:19|40986.65
19:50:21|40986.65
19:50:22|40986.65
19:50:23|40986.65
19:50:24|40986.65
19:50:25|40982.64
19:50:25|40982.64
19:50:27|40982.64
19:50:28|40987.45
19:50:29|40987.45
19:50:30|40986.96
19:50:31|40985.27
19:50:32|40985.27
19:50:32|40985.27
19:50:34|40985.27
19:50:35|40985.27
19:50:36|40985.27
19:50:36|40985.27
19:50:38|40984.93
19:50:39|40984.93
19:50:40|40984.68
19:50:40|40984.54
19:50:42|40984.54
19:50:43|40984.54
19:50:44|40984.54
19:50:45|40974.59
19:50:46|40972.04
19:50:47|40972.04
19:50:48|40972.04
19:50:49|40969.92
19:50:50|40969.92
19:50:51|40968.5
19:50:52|40968.5
19:50:53|40968.5
19:50:54|40963.71
19:50:55|40963.71
19:50:56|40963.71
19:50:57|40967.49
19:50:58|40967.49
19:50:59|40967.49
19:51:01|40967.49
19:51:01|40967.49
19:51:02|40967.49
19:51:04|40963.73
19:51:05|40963.73
19:51:06|40963.73
19:51:07|40963.73
19:51:08|40963.73
19:51:09|40963.73
19:51:10|40963.73
19:51:11|40968.84
19:51:12|40968.84
19:51:13|40968.84
19:51:14|40976.19
19:51:15|40976.19
19:51:16|40976.19
19:51:17|40976.19
19:51:18|40976.19
19:51:19|40976.19
19:51:20|40976.19
19:51:21|40976.19
19:51:22|40971.4
19:51:23|40971.4
19:51:24|40964.94
19:51:25|40964.94
19:51:26|40963.41
19:51:28|40963.45
19:51:28|40963.45
19:51:30|40963.45
19:51:30|40963.45
19:51:31|40963.45
19:51:33|40963.45
19:51:34|40963.45
19:51:34|40963.45
19:51:35|40963.45
19:51:36|40963.45
19:51:37|40963.45
19:51:38|40963.45
19:51:39|40963.45
19:51:40|40963.45
19:51:41|40963.45
19:51:42|40963.45
19:51:43|40963.45
19:51:45|40963.45
19:51:45|40963.45
19:51:47|40963.45
19:51:47|40963.45
19:51:49|40963.45
19:51:50|40963.42
19:51:51|40963.42
19:51:52|40963.42
19:51:53|40963.42
19:51:54|40963.42
19:51:55|40963.42
19:51:56|40963.42
19:51:57|40963.42
19:51:58|40963.42
19:51:59|40969.07
19:52:00|40969.07
19:52:01|40969.07
19:52:02|40969.07
19:52:03|40968.27
19:52:04|40968.27
19:52:05|40968.27
19:52:06|40968.27
19:52:07|40965.18
19:52:08|40965.18
19:52:09|40965.18
19:52:10|40965.18
19:52:11|40965.18
19:52:12|40965.18
19:52:13|40965.18
19:52:14|40965.18
19:52:15|40965.17
19:52:16|40965.17
19:52:17|40965.17
19:52:18|40965.17
19:52:19|40965.17
19:52:21|40965.17
19:52:21|40945.11
19:52:23|40945.11
19:52:24|40945.11
19:52:25|40949.94
19:52:25|40949.94
19:52:27|40949.94
19:52:28|40949.94
19:52:30|40950.41
19:52:30|40950.41
19:52:32|40953.03
19:52:32|40953.03
19:52:33|40953.03
19:52:34|40953.03
19:52:35|40953.03
19:52:37|40953.03
19:52:37|40954.94
19:52:38|40954.94
19:52:39|40954.94
19:52:40|40954.94
19:52:42|40954.94
19:52:43|40954.94
19:52:43|40954.94
19:52:44|40954.94
19:52:45|40954.94
19:52:46|40954.94
19:52:48|40954.94
19:52:49|40954.94
19:52:49|40954.94
19:52:50|40954.94
19:52:52|40954.94
19:52:52|40941.18
19:52:53|40941.18
19:52:54|40941.18
19:52:55|40942.29
19:52:56|40942.29
19:52:57|40942.29
19:52:58|40942.29
19:52:59|40942.29
19:53:00|40942.29
19:53:02|40941.5
19:53:02|40941.5
19:53:04|40941.18
19:53:05|40941.18
19:53:06|40941.18
19:53:07|40941.18
19:53:08|40941.18
19:53:09|40941.18
19:53:10|40941.18
19:53:11|40941.19
19:53:12|40942.88
19:53:13|40942.88
19:53:14|40942.88
19:53:15|40941.19
19:53:16|40941.19
19:53:17|40941.19
19:53:18|40941.19
19:53:19|40941.19
19:53:20|40941.19
19:53:21|40941.19
19:53:22|40941.19
19:53:23|40945.21
19:53:24|40945.21
19:53:25|40945.21
19:53:26|40945.21
19:53:27|40945.21
19:53:28|40942.31
19:53:29|40942.31
19:53:30|40942.31
19:53:31|40937.26
19:53:32|40916.71
19:53:33|40915.77
19:53:34|40915.72
19:53:35|40915.72
19:53:36|40915.72
19:53:37|40915.72
19:53:39|40915.72
19:53:39|40915.72
19:53:41|40915.72
19:53:42|40915.72
19:53:42|40915.72
19:53:43|40915.72
19:53:44|40915.72
19:53:45|40915.79
19:53:46|40915.72
19:53:47|40915.72
19:53:48|40900.
19:53:49|40900.
19:53:51|40893.79
19:53:51|40893.79
19:53:52|40893.79
19:53:53|40902.58
19:53:54|40902.58
19:53:55|40902.58
19:53:57|40902.58
19:53:57|40902.58
19:53:58|40902.58
19:53:59|40902.58
19:54:00|40902.58
19:54:01|40902.58
19:54:03|40910.83
19:54:04|40910.83
19:54:05|40910.83
19:54:07|40910.83
19:54:08|40903.5
19:54:09|40903.45
19:54:10|40903.45
19:54:11|40903.45
19:54:12|40903.45
19:54:13|40885.46
19:54:14|40881.92
19:54:15|40881.92
19:54:16|40881.42
19:54:17|40885.65
19:54:18|40885.65
19:54:19|40885.65
19:54:21|40885.65
19:54:21|40885.65
19:54:22|40885.65
19:54:23|40885.65
19:54:24|40885.65
19:54:25|40885.65
19:54:26|40885.65
19:54:28|40885.65
19:54:28|40885.65
19:54:29|40863.4
19:54:30|40857.83
19:54:31|40857.83
19:54:32|40857.83
19:54:33|40850.
19:54:34|40850.
19:54:36|40841.69
19:54:36|40841.69
19:54:37|40841.69
19:54:38|40841.69
19:54:39|40841.69
19:54:40|40841.69
19:54:41|40841.69
19:54:43|40841.69
19:54:44|40841.69
19:54:44|40843.33
19:54:46|40843.33
19:54:46|40843.33
19:54:47|40857.64
19:54:48|40857.64
19:54:49|40857.64
19:54:50|40857.64
19:54:52|40868.64
19:54:53|40868.64
19:54:53|40868.64
19:54:54|40868.64
19:54:55|40868.64
19:54:56|40864.88
19:54:58|40864.88
19:54:58|40864.88
19:55:00|40864.88
19:55:00|40864.88
19:55:01|40878.06
19:55:03|40878.06
19:55:04|40863.99
19:55:05|40877.64
19:55:06|40868.75
19:55:08|40868.75
19:55:09|40868.75
19:55:10|40868.75
19:55:10|40868.75
19:55:12|40868.75
19:55:12|40868.75
19:55:14|40868.75
19:55:14|40868.75
19:55:15|40858.75
19:55:16|40858.75
19:55:17|40858.75
19:55:18|40848.81
19:55:20|40848.81
19:55:20|40848.81
19:55:21|40848.81
19:55:22|40848.81
19:55:23|40848.81
19:55:24|40848.81
19:55:26|40869.59
19:55:26|40869.59
19:55:27|40869.59
19:55:28|40869.59
19:55:29|40869.59
19:55:31|40849.9
19:55:32|40849.9
19:55:33|40849.9
19:55:34|40849.9
19:55:34|40849.9
19:55:35|40849.9
19:55:37|40849.9
19:55:37|40852.62
19:55:38|40852.62
19:55:40|40852.62
19:55:41|40852.62
19:55:42|40852.62
19:55:43|40852.62
19:55:43|40852.62
19:55:45|40852.62
19:55:45|40852.62
19:55:47|40852.62
19:55:48|40852.62
19:55:49|40852.62
19:55:50|40852.62
19:55:51|40868.3
19:55:52|40868.3
19:55:53|40868.3
19:55:54|40868.3
19:55:54|40868.3
19:55:56|40868.3
19:55:56|40868.3
19:55:58|40868.3
19:55:59|40868.3
19:56:00|40868.3
19:56:01|40876.36
19:56:02|40876.36
19:56:03|40876.36
19:56:04|40876.36
19:56:06|40876.36
19:56:07|40876.36
19:56:07|40876.36
19:56:08|40876.36
19:56:10|40876.36
19:56:11|40876.36
19:56:12|40876.36
19:56:13|40876.36
19:56:14|40876.36
19:56:15|40876.36
19:56:16|40876.36
19:56:16|40876.36
19:56:17|40876.36
19:56:18|40876.36
19:56:19|40876.36
19:56:20|40876.36
19:56:21|40876.36
19:56:23|40876.36
19:56:24|40876.36
19:56:25|40876.36
19:56:26|40876.36
19:56:27|40876.36
19:56:28|40876.36
19:56:29|40876.36
19:56:30|40876.36
19:56:31|40876.36
19:56:32|40876.36
19:56:33|40876.36
19:56:34|40876.36
19:56:35|40876.36
19:56:36|40886.61
19:56:37|40886.61
19:56:38|40886.61
19:56:39|40886.61
19:56:40|40886.61
19:56:41|40886.61
19:56:42|40886.61
19:56:43|40894.1
19:56:44|40894.1
19:56:45|40894.1
19:56:46|40894.1
19:56:48|40889.88
19:56:48|40889.88
19:56:49|40880.02
19:56:50|40880.02
19:56:52|40880.02
19:56:52|40880.02
19:56:53|40885.47
19:56:54|40885.47
19:56:56|40885.47
19:56:57|40885.47
19:56:58|40885.47
19:56:59|40885.47
19:56:59|40885.47
19:57:01|40885.47
19:57:02|40885.47
19:57:02|40885.47
19:57:04|40885.47
19:57:04|40885.47
19:57:07|40885.47
19:57:08|40885.47
19:57:09|40885.47
19:57:10|40885.47
19:57:10|40885.47
19:57:13|40885.47
19:57:13|40885.47
19:57:15|40885.47
19:57:16|40885.47
19:57:17|40885.47
19:57:17|40885.47
19:57:19|40885.47
19:57:19|40885.47
19:57:20|40885.47
19:57:21|40886.64
19:57:22|40886.64
19:57:24|40886.64
19:57:24|40888.19
19:57:26|40888.19
19:57:26|40888.3
19:57:27|40888.3
19:57:29|40888.3
19:57:30|40902.51
19:57:31|40902.51
19:57:32|40890.22
19:57:33|40890.22
19:57:34|40891.81
19:57:35|40891.81
19:57:35|40892.4
19:57:37|40892.4
19:57:38|40892.4
19:57:38|40892.4
19:57:40|40892.4
19:57:41|40892.4
19:57:42|40892.4
19:57:43|40892.4
19:57:44|40892.4
19:57:45|40892.4
19:57:46|40892.4
19:57:47|40892.4
19:57:48|40892.4
19:57:49|40891.28
19:57:49|40894.4
19:57:51|40894.4
19:57:52|40893.74
19:57:53|40891.31
19:57:53|40891.31
19:57:55|40891.31
19:57:56|40891.31
19:57:57|40900.65
19:57:58|40900.65
19:57:59|40900.65
19:58:00|40900.65
19:58:01|40900.65
19:58:02|40900.65
19:58:03|40900.65
19:58:04|40900.65
19:58:05|40900.65
19:58:06|40900.65
19:58:07|40900.65
19:58:08|40900.65
19:58:10|40903.5
19:58:10|40898.42
19:58:11|40898.42
19:58:13|40898.42
19:58:13|40898.42
19:58:14|40898.42
19:58:15|40899.37
19:58:17|40899.37
19:58:17|40899.37
19:58:18|40899.37
19:58:19|40899.37
19:58:21|40899.37
19:58:22|40899.37
19:58:23|40899.37
19:58:24|40899.37
19:58:25|40891.27
19:58:26|40891.27
19:58:27|40891.27
19:58:28|40891.27
19:58:29|40891.27
19:58:30|40891.27
19:58:31|40891.27
19:58:32|40897.11
19:58:33|40897.11
19:58:34|40897.11
19:58:35|40897.11
19:58:36|40890.
19:58:37|40890.
19:58:38|40886.61
19:58:39|40886.61
19:58:41|40886.61
19:58:41|40886.61
19:58:42|40875.8
19:58:43|40883.51
19:58:45|40883.51
19:58:45|40883.51
19:58:46|40883.51
19:58:48|40883.51
19:58:48|40883.51
19:58:49|40885.43
19:58:50|40885.43
19:58:51|40885.43
19:58:52|40885.43
19:58:53|40885.43
19:58:54|40885.43
19:58:55|40885.43
19:58:56|40885.43
19:58:57|40885.43
19:58:58|40885.43
19:58:59|40885.43
19:59:00|40878.72
19:59:01|40878.72
19:59:03|40878.72
19:59:03|40878.72
19:59:04|40878.72
19:59:05|40878.72
19:59:07|40878.72
19:59:07|40878.72
19:59:08|40879.88
19:59:10|40882.
19:59:11|40882.
19:59:12|40882.
19:59:12|40882.
19:59:14|40882.
19:59:15|40882.
19:59:16|40882.
19:59:17|40888.91
19:59:19|40888.91
19:59:20|40888.91
19:59:21|40888.91
19:59:22|40888.91
19:59:23|40888.91
19:59:24|40888.91
19:59:24|40888.91
19:59:25|40888.91
19:59:26|40888.91
19:59:27|40888.91
19:59:29|40888.91
19:59:30|40888.91
19:59:31|40888.91
19:59:32|40888.91
19:59:32|40888.91
19:59:33|40888.91
19:59:34|40888.91
19:59:35|40888.91
19:59:37|40888.91
19:59:38|40888.91
19:59:39|40888.91
19:59:40|40888.91
19:59:40|40888.91
19:59:42|40888.91
19:59:43|40890.09
19:59:44|40890.1
19:59:44|40890.1
19:59:46|40890.1
19:59:47|40890.1
19:59:48|40893.69
19:59:49|40893.69
19:59:50|40893.69
19:59:51|40893.69
19:59:52|40893.69
19:59:53|40893.69
19:59:53|40893.69
19:59:54|40893.69
19:59:56|40893.69
19:59:57|40887.38
19:59:58|40887.38
19:59:59|40887.38
19:59:59|40887.38
20:00:01|40887.38
20:00:02|40891.04
20:00:03|40891.04
20:00:03|40891.04
20:00:04|40891.04
20:00:06|40885.27
20:00:06|40885.27
20:00:07|40885.27
20:00:10|40885.34
20:00:10|40885.34
20:00:11|40885.34
20:00:12|40885.34
20:00:13|40886.73
20:00:14|40894.67
20:00:16|40894.67
20:00:16|40886.91
20:00:18|40886.91
20:00:18|40886.91
20:00:19|40886.91
20:00:20|40886.91
20:00:21|40886.91
20:00:22|40886.91
20:00:23|40886.91
20:00:24|40886.91
20:00:25|40886.91
20:00:26|40886.91
20:00:27|40886.91
20:00:28|40886.91
20:00:30|40886.91
20:00:30|40886.91
20:00:32|40886.91
20:00:33|40904.62
20:00:34|40904.61
20:00:35|40904.61
20:00:36|40911.49
20:00:36|40911.49
20:00:37|40911.49
20:00:38|40915.5
20:00:39|40915.5
20:00:40|40915.5
20:00:42|40915.09
20:00:43|40915.09
20:00:44|40915.05
20:00:45|40915.05
20:00:46|40915.05
20:00:47|40911.37
20:00:48|40911.37
20:00:49|40911.37
20:00:50|40911.37
20:00:51|40911.37
20:00:52|40911.37
20:00:53|40911.37
20:00:54|40902.71
20:00:55|40902.71
20:00:56|40902.71
20:00:57|40902.71
20:00:58|40902.71
20:00:59|40902.71
20:01:00|40902.71
20:01:01|40902.71
20:01:02|40902.71
20:01:03|40902.71
20:01:04|40902.71
20:01:05|40902.71
20:01:06|40902.71
20:01:07|40896.72
20:01:08|40896.72
20:01:09|40896.66
20:01:11|40896.66
20:01:12|40893.77
20:01:13|40893.77
20:01:13|40893.77
20:01:14|40893.77
20:01:15|40893.77
20:01:17|40893.77
20:01:18|40897.09
20:01:19|40897.09
20:01:20|40897.09
20:01:21|40897.09
20:01:23|40897.09
20:01:23|40897.09
20:01:24|40897.09
20:01:25|40897.09
20:01:27|40897.09
20:01:27|40897.09
20:01:28|40897.09
20:01:30|40897.09
20:01:31|40897.09
20:01:32|40897.09
20:01:33|40897.09
20:01:34|40897.09
20:01:35|40897.09
20:01:36|40897.09
20:01:36|40897.09
20:01:38|40897.09
20:01:39|40897.09
20:01:39|40897.09
20:01:40|40897.09
20:01:41|40901.01
20:01:43|40901.01
20:01:44|40901.01
20:01:45|40901.01
20:01:46|40901.01
20:01:46|40901.01
20:01:48|40901.01
20:01:49|40901.01
20:01:50|40901.01
20:01:51|40901.01
20:01:52|40901.01
20:01:53|40901.01
20:01:53|40901.01
20:01:55|40903.19
20:01:56|40903.2
20:01:57|40903.2
20:01:58|40903.2
20:01:59|40903.2
20:01:59|40903.2
20:02:01|40903.2
20:02:02|40903.2
20:02:02|40903.2
20:02:04|40911.96
20:02:05|40908.84
20:02:05|40908.84
20:02:07|40908.84
20:02:08|40908.84
20:02:09|40908.84
20:02:09|40908.84
20:02:11|40908.84
20:02:13|40908.84
20:02:14|40908.84
20:02:14|40908.84
20:02:15|40908.84
20:02:17|40908.84
20:02:17|40908.84
20:02:18|40908.84
20:02:19|40908.84
20:02:20|40908.84
20:02:22|40908.84
20:02:23|40908.84
20:02:23|40908.84
20:02:25|40908.68
20:02:25|40908.68
20:02:27|40908.68
20:02:27|40908.68
20:02:28|40911.19
20:02:30|40911.19
20:02:30|40911.19
20:02:31|40911.19
20:02:33|40911.19
20:02:33|40911.19
20:02:35|40911.19
20:02:35|40911.19
20:02:36|40911.19
20:02:37|40911.19
20:02:38|40911.19
20:02:40|40911.19
20:02:41|40915.25
20:02:41|40915.25
20:02:42|40915.25
20:02:44|40915.25
20:02:44|40915.25
20:02:45|40915.25
20:02:46|40915.25
20:02:47|40915.25
20:02:48|40915.25
20:02:50|40915.25
20:02:50|40915.25
20:02:52|40915.25
20:02:53|40915.25
20:02:54|40915.25
20:02:54|40915.25
20:02:56|40915.25
20:02:57|40930.38
20:02:58|40930.38
20:02:59|40929.13
20:02:59|40929.01
20:03:00|40929.01
20:03:02|40929.01
20:03:02|40929.01
20:03:04|40929.01
20:03:05|40929.01
20:03:05|40928.22
20:03:06|40940.51
20:03:08|40940.51
20:03:08|40940.51
20:03:10|40940.51
20:03:11|40940.51
20:03:13|40940.51
20:03:14|40940.51
20:03:14|40940.51
20:03:16|40931.03
20:03:16|40931.03
20:03:17|40931.03
20:03:18|40931.03
20:03:20|40931.03
20:03:21|40931.03
20:03:21|40931.03
20:03:23|40931.03
20:03:24|40931.03
20:03:25|40931.03
20:03:25|40931.03
20:03:26|40931.03
20:03:28|40931.03
20:03:28|40931.03
20:03:30|40931.03
20:03:31|40931.03
20:03:32|40931.03
20:03:32|40931.03
20:03:34|40931.03
20:03:35|40931.03
20:03:36|40931.03
20:03:36|40931.03
20:03:38|40931.03
20:03:38|40931.37
20:03:39|40931.37
20:03:41|40931.37
20:03:41|40931.37
20:03:43|40931.38
20:03:44|40931.38
20:03:45|40931.38
20:03:46|40921.51
20:03:47|40921.51
20:03:48|40921.51
20:03:49|40921.51
20:03:50|40921.51
20:03:51|40921.51
20:03:52|40921.51
20:03:53|40921.51
20:03:54|40940.45
20:03:55|40940.45
20:03:56|40940.45
20:03:57|40940.45
20:03:58|40940.45
20:03:59|40940.45
20:04:00|40940.45
20:04:01|40940.45
20:04:02|40940.45
20:04:03|40940.45
20:04:04|40940.45
20:04:05|40940.45
20:04:06|40940.45
20:04:07|40940.45
20:04:08|40940.45
20:04:09|40940.45
20:04:10|40940.45
20:04:11|40940.45
20:04:12|40940.45
20:04:14|40940.45
20:04:15|40940.45
20:04:17|40930.18
20:04:18|40930.39
20:04:19|40930.39
20:04:20|40930.39
20:04:21|40930.39
20:04:22|40930.39
20:04:23|40930.39
20:04:23|40930.39
20:04:25|40930.39
20:04:26|40930.39
20:04:26|40930.39
20:04:27|40930.39
20:04:28|40930.39
20:04:30|40930.39
20:04:31|40930.39
20:04:32|40930.39
20:04:33|40949.56
20:04:34|40949.56
20:04:35|40949.56
20:04:35|40949.56
20:04:37|40949.56
20:04:38|40949.56
20:04:39|40949.56
20:04:39|40949.56
20:04:40|40940.79
20:04:42|40940.79
20:04:42|40940.79
20:04:44|40940.79
20:04:45|40940.79
20:04:46|40944.57
20:04:47|40944.57
20:04:48|40944.57
20:04:49|40947.36
20:04:50|40947.36
20:04:51|40947.36
20:04:52|40947.36
20:04:53|40947.36
20:04:54|40947.36
20:04:55|40946.04
20:04:56|40946.04
20:04:57|40946.04
20:04:58|40946.04
20:04:59|40946.31
20:05:00|40946.31
20:05:01|40946.31
20:05:02|40955.71
20:05:03|40955.71
20:05:04|40956.31
20:05:05|40956.34
20:05:06|40956.34
20:05:07|40956.34
20:05:08|40956.84
20:05:09|40956.84
20:05:10|40956.84
20:05:11|40959.67
20:05:12|40959.67
20:05:13|40959.67
20:05:15|40959.67
20:05:16|40947.69
20:05:17|40942.7
20:05:18|40937.7
20:05:19|40937.7
20:05:20|40937.51
20:05:22|40937.5
20:05:22|40937.5
20:05:23|40937.5
20:05:24|40937.5
20:05:25|40935.2
20:05:26|40935.2
20:05:27|40935.2
20:05:28|40935.2
20:05:29|40935.2
20:05:30|40935.2
20:05:31|40935.2
20:05:32|40935.2
20:05:33|40933.
20:05:34|40933.
20:05:36|40933.
20:05:36|40924.91
20:05:37|40924.91
20:05:38|40924.91
20:05:39|40930.79
20:05:40|40930.79
20:05:41|40930.79
20:05:42|40930.79
20:05:43|40930.79
20:05:44|40930.79
20:05:45|40930.79
20:05:46|40930.78
20:05:47|40930.78
20:05:48|40930.78
20:05:49|40930.78
20:05:50|40922.6
20:05:51|40922.6
20:05:52|40922.6
20:05:53|40922.6
20:05:54|40922.6
20:05:55|40922.6
20:05:56|40922.6
20:05:57|40922.6
20:05:58|40922.6
20:05:59|40922.6
20:06:01|40922.6
20:06:01|40922.6
20:06:02|40922.6
20:06:03|40922.6
20:06:04|40922.6
20:06:06|40922.6
20:06:06|40929.03
20:06:07|40940.45
20:06:08|40929.14
20:06:09|40929.33
20:06:10|40929.49
20:06:11|40929.49
20:06:12|40929.49
20:06:14|40929.49
20:06:14|40929.49
20:06:15|40929.49
20:06:16|40929.49
20:06:18|40929.49
20:06:18|40935.47
20:06:19|40935.47
20:06:21|40945.47
20:06:22|40945.47
20:06:22|40945.47
20:06:24|40945.47
20:06:24|40945.47
20:06:26|40945.47
20:06:26|40956.81
20:06:27|40956.81
20:06:29|40956.81
20:06:30|40956.81
20:06:31|40956.81
20:06:31|40956.81
20:06:32|40956.81
20:06:33|40956.81
20:06:34|40956.81
20:06:36|40956.81
20:06:37|40956.81
20:06:37|40956.81
20:06:38|40956.81
20:06:39|40956.81
20:06:40|40956.81
20:06:42|40956.81
20:06:43|40956.81
20:06:43|40956.81
20:06:44|40956.81
20:06:45|40956.81
20:06:46|40956.81
20:06:48|40956.81
20:06:48|40953.6
20:06:49|40953.6
20:06:50|40953.6
20:06:51|40953.6
20:06:52|40953.6
20:06:54|40953.6
20:06:54|40953.6
20:06:55|40955.07
20:06:56|40955.07
20:06:57|40955.07
20:06:58|40955.07
20:06:59|40955.07
20:07:01|40955.07
20:07:02|40955.07
20:07:03|40955.07
20:07:04|40946.34
20:07:04|40933.13
20:07:05|40944.57
20:07:07|40944.57
20:07:08|40944.57
20:07:09|40936.38
20:07:10|40938.84
20:07:11|40938.84
20:07:12|40938.84
20:07:12|40938.85
20:07:14|40938.85
20:07:14|40938.85
20:07:17|40938.85
20:07:18|40938.85
20:07:19|40930.66
20:07:20|40930.66
20:07:21|40930.66
20:07:22|40930.66
20:07:22|40930.66
20:07:24|40930.66
20:07:25|40930.66
20:07:26|40930.66
20:07:27|40936.62
20:07:28|40936.62
20:07:29|40936.62
20:07:30|40936.62
20:07:31|40936.62
20:07:32|40936.62
20:07:33|40936.62
20:07:34|40936.62
20:07:35|40936.62
20:07:36|40930.7
20:07:37|40930.7
20:07:38|40930.7
20:07:39|40930.7
20:07:40|40930.7
20:07:41|40930.7
20:07:42|40930.7
20:07:43|40930.7
20:07:44|40930.7
20:07:45|40936.66
20:07:46|40936.66
20:07:47|40948.28
20:07:48|40948.28
20:07:49|40948.28
20:07:50|40948.28
20:07:51|40948.28
20:07:52|40950.76
20:07:53|40950.76
20:07:54|40950.76
20:07:55|40950.76
20:07:56|40950.76
20:07:57|40950.76
20:07:58|40950.76
20:07:59|40950.76
20:08:00|40950.76
20:08:01|40950.76
20:08:02|40950.76
20:08:03|40950.76
20:08:04|40950.76
20:08:05|40950.76
20:08:06|40950.76
20:08:07|40950.76
20:08:08|40950.76
20:08:09|40950.76
20:08:10|40950.76
20:08:11|40950.76
20:08:12|40950.76
20:08:13|40950.76
20:08:14|40950.76
20:08:15|40950.76
20:08:16|40950.76
20:08:17|40950.76
20:08:18|40950.76
20:08:20|40950.76
20:08:21|40950.76
20:08:22|40950.76
20:08:23|40950.76
20:08:24|40950.76
20:08:25|40950.76
20:08:26|40950.76
20:08:27|40950.76
20:08:28|40950.76
20:08:29|40950.76
20:08:30|40950.76
20:08:31|40950.76
20:08:32|40959.78
20:08:33|40959.78
20:08:34|40959.78
20:08:35|40959.78
20:08:36|40959.78
20:08:37|40959.78
20:08:38|40959.78
20:08:39|40959.78
20:08:40|40959.78
20:08:41|40959.78
20:08:42|40959.78
20:08:43|40952.53
20:08:44|40960.85
20:08:45|40960.85
20:08:46|40954.21
20:08:47|40954.17
20:08:48|40954.17
20:08:49|40954.17
20:08:50|40954.17
20:08:51|40954.17
20:08:52|40954.17
20:08:53|40956.66
20:08:54|40956.66
20:08:55|40956.65
20:08:56|40956.65
20:08:57|40956.65
20:08:58|40956.65
20:08:59|40956.65
20:09:00|40956.65
20:09:01|40956.65
20:09:02|40956.65
20:09:03|40956.65
20:09:04|40956.65
20:09:05|40956.65
20:09:06|40956.65
20:09:07|40950.76
20:09:08|40950.76
20:09:09|40950.76
20:09:10|40950.76
20:09:11|40950.
20:09:12|40950.
20:09:13|40950.
20:09:14|40945.71
20:09:15|40945.71
20:09:16|40941.78
20:09:17|40941.78
20:09:19|40943.36
20:09:20|40943.36
20:09:21|40943.36
20:09:21|40943.36
20:09:23|40943.36
20:09:23|40943.36
20:09:25|40943.36
20:09:26|40943.36
20:09:27|40943.36
20:09:28|40943.36
20:09:29|40943.36
20:09:30|40943.4
20:09:31|40943.41
20:09:31|40943.41
20:09:33|40943.41
20:09:33|40943.41
20:09:34|40943.41
20:09:36|40943.41
20:09:37|40943.41
20:09:38|40951.53
20:09:39|40951.53
20:09:40|40951.53
20:09:40|40951.52
20:09:42|40951.52
20:09:43|40951.53
20:09:44|40951.53
20:09:44|40951.53
20:09:45|40951.53
20:09:46|40951.53
20:09:48|40951.53
20:09:49|40951.53
20:09:49|40958.01
20:09:51|40958.01
20:09:51|40958.01
20:09:52|40958.01
20:09:54|40958.01
20:09:55|40958.01
20:09:56|40958.03
20:09:57|40958.03
20:09:58|40958.03
20:09:59|40958.03
20:10:00|40958.03
20:10:00|40958.03
20:10:02|40958.03
20:10:03|40958.03
20:10:04|40958.03
20:10:05|40958.02
20:10:06|40958.02
20:10:07|40958.02
20:10:08|40958.02
20:10:09|40958.02
20:10:10|40958.02
20:10:11|40958.02
20:10:12|40958.02
20:10:13|40958.02
20:10:14|40958.02
20:10:15|40958.02
20:10:16|40958.02
20:10:17|40958.02
20:10:18|40958.02
20:10:20|40958.02
20:10:20|40959.79
20:10:22|40959.79
20:10:23|40959.79
20:10:24|40959.8
20:10:25|40959.8
20:10:26|40959.78
20:10:27|40959.78
20:10:28|40959.78
20:10:29|40959.78
20:10:30|40954.19
20:10:31|40954.19
20:10:32|40954.19
20:10:33|40954.19
20:10:34|40954.19
20:10:35|40954.19
20:10:36|40954.19
20:10:37|40954.19
20:10:39|40954.19
20:10:39|40954.19
20:10:41|40954.19
20:10:41|40954.19
20:10:43|40954.19
20:10:43|40954.19
20:10:44|40954.19
20:10:45|40954.19
20:10:46|40952.28
20:10:47|40952.28
20:10:48|40943.42
20:10:49|40943.42
20:10:50|40941.77
20:10:51|40941.76
20:10:52|40941.76
20:10:54|40934.88
20:10:54|40934.88
20:10:56|40934.88
20:10:56|40936.8
20:10:57|40934.87
20:10:58|40934.87
20:10:59|40934.87
20:11:00|40934.87
20:11:01|40927.08
20:11:03|40927.08
20:11:03|40934.42
20:11:04|40934.42
20:11:06|40934.42
20:11:06|40934.42
20:11:08|40932.71
20:11:08|40932.71
20:11:09|40932.71
20:11:10|40932.71
20:11:11|40932.71
20:11:12|40932.71
20:11:14|40932.71
20:11:15|40932.71
20:11:15|40932.71
20:11:16|40932.71
20:11:18|40932.71
20:11:19|40932.71
20:11:21|40932.71
20:11:22|40932.71
20:11:22|40932.71
20:11:25|40932.71
20:11:25|40924.52
20:11:27|40924.52
20:11:27|40924.52
20:11:28|40924.52
20:11:30|40924.52
20:11:30|40924.52
20:11:31|40924.52
20:11:32|40924.52
20:11:34|40924.52
20:11:34|40924.52
20:11:36|40929.5
20:11:37|40929.5
20:11:37|40929.5
20:11:38|40929.5
20:11:39|40929.5
20:11:41|40929.5
20:11:41|40929.5
20:11:42|40929.5
20:11:43|40929.5
20:11:44|40929.5
20:11:45|40934.04
20:11:47|40934.04
20:11:47|40933.59
20:11:49|40933.59
20:11:49|40933.59
20:11:51|40933.59
20:11:51|40933.59
20:11:52|40933.59
20:11:53|40934.5
20:11:55|40934.5
20:11:55|40931.14
20:11:56|40931.14
20:11:57|40931.14
20:11:58|40931.14
20:11:59|40926.15
20:12:00|40926.15
20:12:01|40926.15
20:12:03|40926.15
20:12:03|40926.15
20:12:05|40924.36
20:12:05|40932.38
20:12:07|40932.38
20:12:08|40932.38
20:12:09|40931.92
20:12:10|40931.92
20:12:11|40931.92
20:12:11|40931.92
20:12:13|40931.92
20:12:14|40931.92
20:12:15|40931.92
20:12:16|40931.92
20:12:16|40931.92
20:12:18|40931.92
20:12:18|40931.92
20:12:19|40931.92
20:12:22|40923.73
20:12:23|40930.51
20:12:23|40930.51
20:12:25|40930.51
20:12:26|40930.51
20:12:27|40930.51
20:12:28|40930.51
20:12:28|40930.51
20:12:30|40930.51
20:12:30|40921.05
20:12:32|40921.05
20:12:33|40921.05
20:12:34|40921.05
20:12:35|40921.05
20:12:36|40921.05
20:12:37|40921.05
20:12:38|40921.05
20:12:39|40921.05
20:12:40|40921.05
20:12:41|40921.05
20:12:42|40921.05
20:12:43|40921.05
20:12:44|40921.05
20:12:45|40921.05
20:12:46|40921.05
20:12:47|40921.05
20:12:48|40921.05
20:12:49|40921.05
20:12:50|40921.05
20:12:51|40921.05
20:12:52|40921.05
20:12:53|40921.05
20:12:54|40921.05
20:12:55|40921.05
20:12:56|40921.05
20:12:57|40925.16
20:12:58|40925.16
20:12:59|40925.16
20:13:00|40925.16
20:13:01|40925.16
20:13:02|40925.16
20:13:03|40925.16
20:13:04|40925.16
20:13:05|40925.16
20:13:06|40925.16
20:13:07|40925.16
20:13:08|40925.16
20:13:09|40925.16
20:13:10|40925.16
20:13:11|40925.16
20:13:12|40927.22
20:13:13|40927.22
20:13:14|40927.22
20:13:15|40927.22
20:13:16|40927.22
20:13:18|40927.22
20:13:18|40927.22
20:13:19|40927.22
20:13:20|40927.25
20:13:22|40927.2
20:13:24|40927.2
20:13:25|40927.2
20:13:25|40927.19
20:13:27|40927.19
20:13:28|40927.19
20:13:30|40931.29
20:13:31|40931.29
20:13:31|40931.29
20:13:32|40931.29
20:13:33|40931.29
20:13:35|40931.29
20:13:36|40943.45
20:13:37|40943.45
20:13:37|40943.45
20:13:39|40943.64
20:13:40|40943.64
20:13:40|40943.64
20:13:42|40943.64
20:13:42|40943.64
20:13:43|40943.64
20:13:44|40943.64
20:13:45|40943.64
20:13:47|40946.28
20:13:47|40946.28
20:13:48|40946.28
20:13:50|40946.28
20:13:51|40946.28
20:13:52|40946.28
20:13:53|40946.28
20:13:53|40946.28
20:13:55|40946.28
20:13:55|40946.28
20:13:56|40946.28
20:13:58|40946.27
20:13:59|40946.27
20:14:00|40946.28
20:14:01|40952.76
20:14:02|40952.76
20:14:03|40952.76
20:14:04|40952.76
20:14:05|40952.76
20:14:05|40952.76
20:14:07|40952.76
20:14:08|40952.76
20:14:09|40952.76
20:14:10|40952.76
20:14:11|40952.76
20:14:12|40952.76
20:14:13|40952.76
20:14:14|40952.76
20:14:15|40952.76
20:14:16|40949.31
20:14:17|40949.31
20:14:18|40949.31
20:14:19|40949.31
20:14:20|40948.98
20:14:21|40948.98
20:14:22|40948.98
20:14:24|40948.98
20:14:24|40948.98
20:14:26|40948.98
20:14:26|40948.98
20:14:27|40948.98
20:14:29|40948.98
20:14:30|40955.26
20:14:30|40955.26
20:14:31|40955.26
20:14:33|40949.38
20:14:34|40961.12
20:14:34|40961.12
20:14:36|40963.79
20:14:37|40963.79
20:14:38|40963.79
20:14:39|40963.79
20:14:40|40971.36
20:14:41|40971.36
20:14:41|40971.36
20:14:43|40971.36
20:14:43|40971.36
20:14:45|40971.35
20:14:45|40971.35
20:14:47|40971.35
20:14:47|40971.35
20:14:49|40971.35
20:14:50|40971.35
20:14:51|40971.35
20:14:52|40971.35
20:14:53|40971.35
20:14:55|40971.35
20:14:55|40971.35
20:14:56|40971.35
20:14:57|40971.35
20:14:58|40971.35
20:14:59|40971.35
20:15:01|40971.35
20:15:02|40971.35
20:15:02|40971.35
20:15:03|40971.35
20:15:04|40971.97
20:15:06|40971.97
20:15:06|40971.97
20:15:07|40971.97
20:15:09|40971.97
20:15:09|40971.97
20:15:10|40971.97
20:15:11|40970.29
20:15:12|40970.29
20:15:13|40970.76
20:15:14|40970.76
20:15:15|40971.03
20:15:16|40971.03
20:15:17|40971.03
20:15:19|40973.59
20:15:19|40973.59
20:15:20|40973.59
20:15:21|40973.59
20:15:22|40973.59
20:15:24|40973.59
20:15:25|40973.59
20:15:27|40973.59
20:15:27|40972.68
20:15:29|40972.68
20:15:29|40972.68
20:15:31|40972.68
20:15:32|40972.68
20:15:33|40972.68
20:15:35|40962.26
20:15:36|40962.3
20:15:36|40962.3
20:15:37|40962.39
20:15:39|40962.45
20:15:40|40962.45
20:15:40|40962.45
20:15:41|40966.4
20:15:42|40966.4
20:15:43|40966.4
20:15:44|40966.4
20:15:45|40966.4
20:15:46|40962.69
20:15:48|40962.69
20:15:49|40962.75
20:15:49|40962.75
20:15:50|40962.75
20:15:51|40962.75
20:15:53|40966.61
20:15:53|40966.61
20:15:55|40966.61
20:15:55|40966.61
20:15:56|40966.61
20:15:57|40966.61
20:15:59|40966.61
20:15:59|40966.61
20:16:00|40966.61
20:16:01|40966.61
20:16:03|40966.61
20:16:03|40966.61
20:16:04|40966.61
20:16:05|40966.61
20:16:06|40966.61
20:16:07|40966.61
20:16:09|40966.61
20:16:10|40970.91
20:16:10|40970.91
20:16:11|40970.91
20:16:12|40970.91
20:16:13|40970.91
20:16:14|40970.91
20:16:15|40970.91
20:16:16|40970.91
20:16:17|40970.91
20:16:18|40970.91
20:16:19|40970.91
20:16:21|40970.91
20:16:22|40970.91
20:16:22|40970.91
20:16:23|40970.91
20:16:24|40956.34
20:16:26|40956.41
20:16:27|40956.41
20:16:29|40956.41
20:16:29|40956.41
20:16:31|40956.17
20:16:31|40958.59
20:16:33|40958.59
20:16:34|40956.17
20:16:35|40956.17
20:16:36|40956.17
20:16:37|40949.52
20:16:37|40950.91
20:16:39|40952.08
20:16:40|40952.08
20:16:41|40952.08
20:16:42|40952.07
20:16:43|40952.07
20:16:44|40952.08
20:16:45|40952.08
20:16:46|40952.08
20:16:47|40952.08
20:16:48|40952.08
20:16:49|40959.58
20:16:49|40959.58
20:16:50|40959.58
20:16:52|40959.58
20:16:53|40959.58
20:16:54|40959.58
20:16:55|40959.58
20:16:56|40959.58
20:16:57|40959.58
20:16:58|40959.58
20:16:59|40959.58
20:17:00|40959.58
20:17:01|40959.58
20:17:02|40959.58
20:17:03|40959.58
20:17:04|40946.67
20:17:05|40946.67
20:17:06|40946.67
20:17:07|40946.67
20:17:08|40946.67
20:17:09|40946.67
20:17:10|40946.67
20:17:11|40946.67
20:17:12|40946.67
20:17:13|40946.67
20:17:14|40946.67
20:17:15|40946.33
20:17:16|40946.33
20:17:17|40946.33
20:17:18|40946.33
20:17:19|40946.33
20:17:20|40946.33
20:17:21|40946.33
20:17:22|40946.33
20:17:23|40946.28
20:17:24|40946.28
20:17:25|40946.28
20:17:27|40946.28
20:17:28|40946.43
20:17:29|40944.56
20:17:30|40936.37
20:17:31|40936.37
20:17:32|40936.37
20:17:33|40936.37
20:17:34|40936.37
20:17:35|40941.97
20:17:36|40941.97
20:17:38|40941.97
20:17:39|40941.97
20:17:40|40941.97
20:17:40|40941.97
20:17:41|40941.97
20:17:42|40933.34
20:17:43|40933.15
20:17:45|40933.15
20:17:46|40933.15
20:17:46|40933.15
20:17:47|40933.15
20:17:48|40933.15
20:17:50|40933.15
20:17:50|40933.15
20:17:52|40933.15
20:17:52|40933.15
20:17:54|40933.15
20:17:54|40933.15
20:17:55|40933.15
20:17:57|40933.15
20:17:57|40933.15
20:17:58|40933.15
20:17:59|40933.15
20:18:00|40933.15
20:18:01|40933.15
20:18:02|40933.15
20:18:03|40933.15
20:18:04|40932.83
20:18:05|40935.97
20:18:06|40935.97
20:18:07|40935.97
20:18:08|40924.74
20:18:09|40924.74
20:18:10|40924.74
20:18:12|40924.74
20:18:12|40924.74
20:18:13|40924.74
20:18:14|40924.74
20:18:16|40924.74
20:18:16|40924.74
20:18:18|40924.74
20:18:18|40924.74
20:18:19|40924.74
20:18:21|40924.74
20:18:22|40924.74
20:18:22|40924.74
20:18:24|40924.74
20:18:24|40924.74
20:18:26|40924.74
20:18:27|40931.56
20:18:29|40945.74
20:18:30|40945.74
20:18:31|40940.13
20:18:32|40940.13
20:18:33|40940.13
20:18:34|40940.13
20:18:34|40940.13
20:18:36|40940.13
20:18:37|40940.13
20:18:38|40940.13
20:18:39|40940.13
20:18:40|40954.51
20:18:41|40954.51
20:18:42|40954.51
20:18:43|40954.51
20:18:44|40954.51
20:18:45|40954.51
20:18:46|40954.51
20:18:47|40939.35
20:18:48|40939.35
20:18:49|40939.35
20:18:50|40939.35
20:18:51|40939.35
20:18:52|40939.35
20:18:53|40965.98
20:18:54|40965.98
20:18:55|40965.98
20:18:56|40965.98
20:18:57|40965.98
20:18:58|40975.57
20:18:59|40975.57
20:19:00|40975.57
20:19:01|40975.57
20:19:02|40975.57
20:19:03|40975.57
20:19:04|40975.57
20:19:05|40975.57
20:19:06|40975.57
20:19:07|40975.57
20:19:08|40975.57
20:19:09|40975.57
20:19:10|40975.57
20:19:11|40975.57
20:19:12|40975.57
20:19:13|40975.57
20:19:14|40975.57
20:19:15|40975.57
20:19:16|40975.57
20:19:17|40975.57
20:19:18|40976.
20:19:19|40976.
20:19:20|40976.
20:19:21|40976.
20:19:22|40976.
20:19:23|40976.
20:19:24|40976.
20:19:25|40986.39
20:19:26|40986.39
20:19:27|40986.39
20:19:28|40986.39
20:19:30|40986.39
20:19:31|40986.39
20:19:31|40986.39
20:19:33|40986.39
20:19:34|40986.39
20:19:35|40986.39
20:19:36|40986.39
20:19:37|40986.39
20:19:38|40986.39
20:19:39|40986.39
20:19:40|40986.39
20:19:40|40986.39
20:19:42|40986.39
20:19:43|40986.39
20:19:44|40986.39
20:19:45|40986.39
20:19:46|40986.39
20:19:47|40986.39
20:19:48|40986.39
20:19:49|40986.39
20:19:50|40986.39
20:19:51|40986.39
20:19:52|40986.39
20:19:53|40986.39
20:19:55|40986.39
20:19:56|40986.39
20:19:57|40986.39
20:19:58|40986.39
20:19:58|40986.39
20:19:59|40986.39
20:20:00|40986.39
20:20:01|40986.39
20:20:03|40986.39
20:20:03|40994.92
20:20:04|40994.92
20:20:06|40994.92
20:20:06|40994.92
20:20:08|40994.92
20:20:08|40994.92
20:20:09|40994.92
20:20:11|40994.92
20:20:11|40986.4
20:20:12|40986.4
20:20:14|40986.4
20:20:14|40986.4
20:20:16|40986.4
20:20:17|40986.4
20:20:17|40986.4
20:20:19|40986.4
20:20:20|40986.4
20:20:20|40986.4
20:20:22|40986.4
20:20:23|40986.4
20:20:24|40986.4
20:20:25|40986.4
20:20:26|40986.4
20:20:26|40986.4
20:20:27|40986.4
20:20:30|40986.4
20:20:31|40986.4
20:20:33|40986.4
20:20:33|40986.4
20:20:34|40986.4
20:20:36|40986.4
20:20:37|40986.4
20:20:38|40986.4
20:20:38|40986.4
20:20:39|40986.4
20:20:40|40986.4
20:20:42|40986.39
20:20:43|40986.39
20:20:44|40986.
20:20:44|40967.33
20:20:46|40967.33
20:20:46|40967.33
20:20:47|40953.96
20:20:49|40953.96
20:20:49|40953.96
20:20:50|40953.96
20:20:51|40962.04
20:20:52|40962.04
20:20:54|40962.04
20:20:54|40962.04
20:20:56|40962.04
20:20:56|40950.03
20:20:58|40948.49
20:20:58|40948.49
20:20:59|40948.49
20:21:00|40948.49
20:21:01|40948.49
20:21:03|40948.49
20:21:04|40948.49
20:21:04|40948.49
20:21:05|40948.49
20:21:06|40948.49
20:21:07|40948.49
20:21:09|40948.49
20:21:10|40948.49
20:21:10|40948.49
20:21:12|40948.49
20:21:13|40942.02
20:21:13|40942.02
20:21:14|40942.02
20:21:15|40942.02
20:21:16|40942.02
20:21:17|40942.02
20:21:18|40941.26
20:21:20|40941.26
20:21:20|40941.26
20:21:22|40941.26
20:21:22|40941.26
20:21:23|40941.26
20:21:25|40941.26
20:21:26|40941.26
20:21:27|40941.27
20:21:27|40941.27
20:21:29|40941.27
20:21:30|40941.27
20:21:31|40941.27
20:21:32|40941.27
20:21:33|40941.27
20:21:35|40941.27
20:21:35|40941.27
20:21:36|40936.37
20:21:38|40936.37
20:21:38|40936.37
20:21:40|40936.37
20:21:40|40932.64
20:21:42|40932.64
20:21:43|40932.64
20:21:44|40928.22
20:21:44|40928.22
20:21:45|40928.22
20:21:46|40928.22
20:21:47|40922.08
20:21:49|40922.08
20:21:49|40922.08
20:21:51|40922.1
20:21:51|40922.1
20:21:52|40922.1
20:21:53|40922.1
20:21:54|40911.54
20:21:55|40911.54
20:21:57|40911.54
20:21:57|40911.54
20:21:58|40911.54
20:21:59|40911.54
20:22:00|40911.54
20:22:01|40911.54
20:22:02|40922.07
20:22:04|40919.57
20:22:05|40919.57
20:22:05|40919.57
20:22:07|40919.57
20:22:08|40919.57
20:22:08|40919.57
20:22:09|40919.57
20:22:10|40919.57
20:22:11|40919.57
20:22:12|40913.29
20:22:14|40913.29
20:22:14|40906.32
20:22:15|40906.32
20:22:16|40900.01
20:22:17|40911.29
20:22:18|40907.04
20:22:19|40903.82
20:22:20|40903.82
20:22:22|40903.82
20:22:23|40900.5
20:22:23|40900.5
20:22:24|40900.5
20:22:25|40900.5
20:22:26|40900.5
20:22:27|40902.31
20:22:28|40902.31
20:22:29|40902.31
20:22:31|40902.31
20:22:32|40902.31
20:22:33|40902.31
20:22:34|40902.31
20:22:35|40902.31
20:22:36|40902.31
20:22:37|40901.26
20:22:38|40901.26
20:22:39|40901.26
20:22:41|40901.26
20:22:41|40900.
20:22:43|40900.
20:22:43|40900.
20:22:44|40900.
20:22:46|40900.
20:22:46|40900.
20:22:48|40900.
20:22:48|40900.
20:22:50|40900.
20:22:51|40898.47
20:22:51|40900.14
20:22:52|40900.14
20:22:53|40900.14
20:22:54|40900.14
20:22:56|40900.14
20:22:56|40900.14
20:22:57|40900.14
20:22:58|40900.14
20:22:59|40900.17
20:23:00|40900.17
20:23:01|40900.17
20:23:03|40900.17
20:23:03|40907.14
20:23:04|40907.14
20:23:05|40907.14
20:23:06|40907.14
20:23:07|40907.14
20:23:08|40907.14
20:23:09|40907.14
20:23:10|40907.13
20:23:11|40907.13
20:23:13|40907.13
20:23:13|40907.13
20:23:14|40907.13
20:23:16|40907.13
20:23:17|40907.01
20:23:17|40907.01
20:23:18|40907.01
20:23:19|40907.01
20:23:20|40907.01
20:23:21|40907.01
20:23:22|40907.01
20:23:23|40907.01
20:23:24|40906.06
20:23:25|40906.06
20:23:26|40903.44
20:23:28|40903.44
20:23:28|40903.44
20:23:29|40903.44
20:23:30|40903.44
20:23:31|40903.44
20:23:32|40903.44
20:23:33|40898.88
20:23:35|40898.88
20:23:36|40898.88
20:23:37|40898.88
20:23:37|40900.8
20:23:38|40900.8
20:23:40|40900.8
20:23:40|40900.8
20:23:42|40900.8
20:23:43|40900.8
20:23:44|40900.8
20:23:44|40900.8
20:23:46|40900.8
20:23:47|40900.8
20:23:47|40900.8
20:23:49|40900.8
20:23:50|40900.8
20:23:51|40900.79
20:23:51|40900.79
20:23:53|40900.79
20:23:54|40900.79
20:23:54|40900.79
20:23:56|40900.79
20:23:57|40900.79
20:23:58|40900.79
20:23:58|40900.79
20:24:00|40900.79
20:24:01|40900.79
20:24:02|40900.79
20:24:02|40900.79
20:24:03|40900.79
20:24:05|40898.88
20:24:06|40898.88
20:24:07|40898.88
20:24:08|40898.88
20:24:09|40898.88
20:24:10|40898.88
20:24:11|40898.88
20:24:12|40898.88
20:24:13|40898.88
20:24:14|40898.88
20:24:15|40898.88
20:24:16|40898.88
20:24:17|40898.88
20:24:18|40897.09
20:24:19|40897.09
20:24:20|40897.09
20:24:21|40897.09
20:24:22|40901.31
20:24:23|40901.31
20:24:24|40901.31
20:24:25|40901.31
20:24:26|40901.31
20:24:27|40901.31
20:24:28|40901.31
20:24:29|40901.31
20:24:30|40901.31
20:24:31|40901.31
20:24:32|40901.31
20:24:33|40901.31
20:24:34|40901.31
20:24:35|40901.31
20:24:36|40898.6
20:24:37|40898.6
20:24:38|40898.6
20:24:39|40898.6
20:24:40|40898.88
20:24:41|40898.88
20:24:42|40898.88
20:24:43|40898.88
20:24:44|40898.88
20:24:45|40898.88
20:24:46|40898.88
20:24:47|40898.88
20:24:48|40898.88
20:24:49|40898.88
20:24:50|40898.88
20:24:51|40898.88
20:24:52|40898.88
20:24:53|40898.88
20:24:54|40898.88
20:24:56|40913.5
20:24:56|40913.5
20:24:57|40913.5
20:24:59|40913.5
20:24:59|40913.5
20:25:00|40913.5
20:25:01|40913.5
20:25:02|40913.5
20:25:03|40913.5
20:25:05|40918.75
20:25:05|40918.75
20:25:06|40918.75
20:25:08|40918.75
20:25:09|40918.75
20:25:10|40918.75
20:25:10|40918.75
20:25:12|40918.75
20:25:13|40918.75
20:25:15|40918.75
20:25:15|40918.75
20:25:16|40918.75
20:25:17|40920.08
20:25:19|40920.08
20:25:19|40920.08
20:25:20|40920.08
20:25:21|40920.08
20:25:22|40920.08
20:25:23|40920.08
20:25:24|40927.06
20:25:25|40927.06
20:25:26|40927.06
20:25:28|40927.06
20:25:28|40927.06
20:25:30|40927.06
20:25:30|40927.06
20:25:31|40927.05
20:25:32|40927.05
20:25:33|40927.05
20:25:35|40927.05
20:25:36|40927.05
20:25:37|40927.05
20:25:38|40927.05
20:25:39|40927.05
20:25:40|40927.05
20:25:41|40927.05
20:25:42|40927.05
20:25:43|40927.05
20:25:44|40927.05
20:25:45|40927.06
20:25:46|40927.06
20:25:47|40927.06
20:25:48|40927.06
20:25:49|40929.55
20:25:50|40929.33
20:25:51|40929.29
20:25:52|40929.29
20:25:53|40929.29
20:25:55|40929.26
20:25:55|40929.26
20:25:56|40929.26
20:25:57|40929.26
20:25:58|40929.55
20:26:00|40929.55
20:26:01|40937.72
20:26:01|40932.05
20:26:03|40932.05
20:26:04|40932.05
20:26:04|40932.05
20:26:06|40932.05
20:26:06|40932.05
20:26:08|40932.05
20:26:08|40932.05
20:26:10|40932.05
20:26:10|40932.05
20:26:11|40932.05
20:26:12|40932.05
20:26:13|40945.69
20:26:14|40945.69
20:26:15|40945.69
20:26:16|40932.05
20:26:17|40928.92
20:26:18|40928.92
20:26:19|40928.92
20:26:21|40928.92
20:26:21|40928.92
20:26:23|40928.92
20:26:24|40928.92
20:26:24|40928.92
20:26:26|40928.92
20:26:26|40928.92
20:26:27|40928.92
20:26:28|40928.92
20:26:29|40928.92
20:26:30|40928.92
20:26:31|40928.92
20:26:32|40927.05
20:26:33|40927.05
20:26:35|40927.05
20:26:36|40927.28
20:26:37|40927.28
20:26:38|40927.28
20:26:39|40927.28
20:26:40|40927.28
20:26:41|40927.28
20:26:43|40927.28
20:26:43|40929.97
20:26:45|40929.97
20:26:46|40929.97
20:26:47|40929.97
20:26:47|40929.97
20:26:48|40929.97
20:26:49|40929.97
20:26:51|40929.36
20:26:52|40929.36
20:26:53|40926.45
20:26:53|40926.45
20:26:54|40926.45
20:26:55|40926.45
20:26:57|40924.07
20:26:58|40923.95
20:26:59|40923.95
20:26:59|40923.95
20:27:02|40923.95
20:27:02|40923.95
20:27:03|40923.95
20:27:04|40923.95
20:27:05|40923.95
20:27:06|40915.43
20:27:07|40915.43
20:27:09|40915.43
20:27:09|40915.43
20:27:11|40913.25
20:27:11|40913.25
20:27:12|40913.25
20:27:14|40913.25
20:27:15|40913.25
20:27:15|40913.25
20:27:16|40913.25
20:27:17|40913.25
20:27:19|40913.25
20:27:19|40913.25
20:27:20|40916.93
20:27:21|40916.93
20:27:22|40916.93
20:27:23|40916.93
20:27:24|40916.93
20:27:25|40916.93
20:27:26|40916.93
20:27:27|40916.93
20:27:28|40916.93
20:27:30|40916.93
20:27:30|40916.93
20:27:31|40916.93
20:27:32|40916.93
20:27:34|40916.93
20:27:35|40916.93
20:27:36|40916.93
20:27:38|40916.93
20:27:39|40916.93
20:27:40|40916.93
20:27:41|40916.93
20:27:42|40916.93
20:27:44|40901.94
20:27:44|40901.94
20:27:45|40901.94
20:27:46|40901.94
20:27:48|40901.94
20:27:49|40901.94
20:27:49|40901.94
20:27:50|40901.94
20:27:51|40901.94
20:27:52|40901.94
20:27:54|40907.63
20:27:54|40907.63
20:27:56|40917.7
20:27:56|40917.7
20:27:58|40917.7
20:27:59|40917.7
20:27:59|40917.7
20:28:00|40913.08
20:28:01|40913.08
20:28:03|40913.08
20:28:03|40913.08
20:28:04|40913.08
20:28:06|40913.08
20:28:06|40913.08
20:28:07|40913.08
20:28:09|40913.08
20:28:09|40913.08
20:28:10|40913.08
20:28:12|40913.08
20:28:13|40913.08
20:28:14|40913.08
20:28:15|40913.08
20:28:16|40913.08
20:28:17|40913.08
20:28:18|40913.08
20:28:19|40904.9
20:28:20|40904.9
20:28:21|40909.96
20:28:22|40909.96
20:28:23|40909.96
20:28:24|40909.96
20:28:25|40909.96
20:28:26|40903.26
20:28:27|40903.26
20:28:28|40903.26
20:28:29|40903.26
20:28:30|40907.33
20:28:31|40907.33
20:28:32|40907.33
20:28:33|40907.33
20:28:34|40907.33
20:28:35|40907.33
20:28:36|40904.83
20:28:38|40904.83
20:28:39|40904.83
20:28:41|40904.83
20:28:42|40904.83
20:28:43|40904.83
20:28:43|40904.83
20:28:44|40904.83
20:28:46|40904.83
20:28:46|40904.83
20:28:48|40904.83
20:28:48|40904.83
20:28:49|40904.83
20:28:50|40904.83
20:28:52|40904.83
20:28:52|40904.83
20:28:53|40904.83
20:28:55|40906.35
20:28:55|40904.83
20:28:57|40904.83
20:28:58|40904.83
20:28:58|40904.83
20:28:59|40904.83
20:29:01|40904.83
20:29:01|40904.83
20:29:02|40904.83
20:29:03|40904.83
20:29:05|40904.83
20:29:06|40904.83
20:29:07|40904.83
20:29:08|40904.83
20:29:09|40897.14
20:29:09|40897.14
20:29:11|40897.14
20:29:11|40897.14
20:29:12|40897.14
20:29:13|40897.14
20:29:14|40897.14
20:29:15|40897.14
20:29:16|40897.14
20:29:18|40897.14
20:29:18|40897.14
20:29:19|40897.14
20:29:20|40900.3
20:29:21|40900.3
20:29:22|40900.3
20:29:23|40900.3
20:29:25|40900.3
20:29:25|40900.3
20:29:26|40900.3
20:29:28|40900.3
20:29:29|40900.3
20:29:30|40900.18
20:29:31|40900.18
20:29:32|40900.18
20:29:32|40900.18
20:29:33|40900.18
20:29:35|40900.18
20:29:35|40900.18
20:29:36|40900.18
20:29:39|40900.18
20:29:39|40901.45
20:29:40|40901.45
20:29:42|40901.45
20:29:42|40901.45
20:29:43|40901.45
20:29:44|40901.45
20:29:46|40899.63
20:29:47|40899.58
20:29:48|40899.58
20:29:48|40899.58
20:29:49|40899.58
20:29:50|40899.58
20:29:51|40899.58
20:29:53|40899.58
20:29:53|40899.58
20:29:54|40899.58
20:29:56|40899.58
20:29:57|40899.58
20:29:57|40899.58
20:29:58|40899.58
20:29:59|40899.58
20:30:01|40899.58
20:30:01|40899.58
20:30:02|40899.58
20:30:04|40899.58
20:30:04|40899.59
20:30:05|40899.59
20:30:06|40899.59
20:30:08|40899.59
20:30:09|40899.59
20:30:10|40899.59
20:30:10|40899.59
20:30:11|40899.59
20:30:13|40899.59
20:30:13|40899.9
20:30:14|40899.9
20:30:15|40899.9
20:30:16|40899.9
20:30:17|40899.9
20:30:18|40899.9
20:30:19|40899.9
20:30:20|40899.9
20:30:22|40899.9
20:30:22|40899.9
20:30:23|40899.9
20:30:24|40899.9
20:30:25|40901.27
20:30:26|40901.27
20:30:27|40901.27
20:30:28|40901.27
20:30:29|40901.27
20:30:30|40901.27
20:30:31|40901.27
20:30:32|40901.27
20:30:34|40901.27
20:30:35|40901.24
20:30:36|40901.24
20:30:36|40901.24
20:30:38|40901.24
20:30:40|40896.94
20:30:41|40896.07
20:30:42|40896.07
20:30:43|40893.93
20:30:44|40893.93
20:30:45|40893.93
20:30:46|40893.93
20:30:47|40893.93
20:30:48|40893.93
20:30:49|40893.93
20:30:50|40893.93
20:30:51|40893.93
20:30:52|40893.93
20:30:53|40893.93
20:30:54|40893.93
20:30:55|40893.93
20:30:56|40895.56
20:30:57|40895.56
20:30:59|40895.56
20:30:59|40895.56
20:31:00|40895.56
20:31:02|40895.56
20:31:02|40895.56
20:31:04|40895.2
20:31:05|40895.2
20:31:06|40895.15
20:31:06|40895.15
20:31:07|40895.15
20:31:09|40895.15
20:31:09|40893.94
20:31:11|40893.94
20:31:11|40893.94
20:31:13|40892.27
20:31:14|40892.27
20:31:15|40892.27
20:31:16|40892.27
20:31:16|40892.27
20:31:18|40892.27
20:31:18|40892.27
20:31:19|40886.37
20:31:21|40886.28
20:31:22|40886.28
20:31:23|40886.28
20:31:23|40886.28
20:31:25|40886.28
20:31:25|40886.28
20:31:27|40886.28
20:31:27|40886.28
20:31:29|40886.28
20:31:30|40886.28
20:31:31|40886.28
20:31:32|40892.83
20:31:33|40892.83
20:31:34|40892.83
20:31:34|40892.83
20:31:35|40892.83
20:31:37|40892.83
20:31:38|40892.83
20:31:39|40892.83
20:31:40|40892.83
20:31:40|40892.58
20:31:43|40892.58
20:31:44|40887.93
20:31:45|40887.93
20:31:46|40887.93
20:31:47|40887.93
20:31:48|40887.93
20:31:49|40887.93
20:31:50|40887.93
20:31:51|40887.93
20:31:52|40887.93
20:31:53|40887.93
20:31:54|40887.93
20:31:55|40887.93
20:31:56|40887.93
20:31:57|40887.93
20:31:58|40887.93
20:31:59|40887.93
20:32:00|40887.93
20:32:01|40887.93
20:32:02|40887.93
20:32:03|40887.93
20:32:04|40887.93
20:32:05|40887.93
20:32:06|40897.1
20:32:07|40897.1
20:32:08|40897.1
20:32:10|40897.1
20:32:10|40897.1
20:32:11|40897.1
20:32:12|40893.51
20:32:13|40895.78
20:32:14|40895.78
20:32:15|40895.38
20:32:16|40895.38
20:32:17|40895.38
20:32:18|40895.38
20:32:19|40895.38
20:32:20|40895.38
20:32:21|40895.38
20:32:22|40888.72
20:32:24|40888.72
20:32:24|40888.72
20:32:26|40888.72
20:32:26|40888.22
20:32:27|40888.22
20:32:28|40888.22
20:32:29|40888.22
20:32:31|40888.89
20:32:32|40888.89
20:32:32|40888.89
20:32:33|40888.78
20:32:34|40888.72
20:32:35|40888.67
20:32:36|40888.19
20:32:37|40890.68
20:32:38|40890.68
20:32:39|40890.68
20:32:40|40890.68
20:32:42|40890.68
20:32:43|40888.18
20:32:43|40888.18
20:32:45|40888.18
20:32:46|40888.18
20:32:47|40888.18
20:32:47|40888.18
20:32:49|40888.18
20:32:50|40888.18
20:32:51|40888.18
20:32:52|40888.18
20:32:53|40888.18
20:32:54|40888.18
20:32:55|40888.18
20:32:56|40888.18
20:32:57|40888.18
20:32:58|40888.18
20:32:59|40888.18
20:33:00|40888.18
20:33:01|40888.18
20:33:02|40888.18
20:33:03|40890.9
20:33:04|40890.9
20:33:05|40890.9
20:33:06|40890.9
20:33:07|40890.9
20:33:08|40890.9
20:33:09|40890.9
20:33:10|40890.9
20:33:11|40890.9
20:33:13|40890.9
20:33:14|40890.9
20:33:14|40890.9
20:33:15|40889.52
20:33:17|40889.52
20:33:17|40891.87
20:33:19|40891.87
20:33:19|40891.87
20:33:20|40888.51
20:33:21|40891.08
20:33:22|40891.08
20:33:24|40891.08
20:33:25|40891.08
20:33:25|40891.08
20:33:26|40891.08
20:33:27|40891.08
20:33:28|40890.59
20:33:29|40890.59
20:33:30|40890.59
20:33:31|40890.34
20:33:32|40890.34
20:33:33|40890.33
20:33:34|40890.33
20:33:35|40890.33
20:33:36|40889.09
20:33:37|40889.09
20:33:38|40889.09
20:33:39|40889.09
20:33:40|40889.09
20:33:42|40889.88
20:33:44|40889.88
20:33:45|40889.87
20:33:46|40889.87
20:33:47|40889.87
20:33:47|40889.87
20:33:50|40889.87
20:33:50|40889.87
20:33:52|40889.87
20:33:53|40892.01
20:33:53|40893.93
20:33:55|40893.93
20:33:55|40894.74
20:33:56|40894.74
20:33:57|40894.74
20:33:58|40895.38
20:33:59|40906.66
20:34:00|40906.94
20:34:02|40909.16
20:34:03|40911.87
20:34:03|40911.87
20:34:05|40909.05
20:34:05|40909.05
20:34:06|40909.05
20:34:07|40909.05
20:34:09|40909.05
20:34:10|40909.05
20:34:10|40909.05
20:34:11|40909.05
20:34:12|40909.05
20:34:13|40909.05
20:34:15|40916.29
20:34:15|40916.29
20:34:16|40916.14
20:34:17|40916.14
20:34:18|40916.14
20:34:20|40916.14
20:34:20|40916.14
20:34:21|40916.14
20:34:22|40916.14
20:34:23|40916.14
20:34:24|40916.14
20:34:25|40916.14
20:34:27|40916.14
20:34:27|40916.14
20:34:28|40916.14
20:34:29|40916.14
20:34:31|40916.14
20:34:31|40916.14
20:34:32|40916.14
20:34:33|40916.14
20:34:34|40919.5
20:34:35|40919.5
20:34:36|40919.5
20:34:37|40919.5
20:34:38|40919.5
20:34:39|40919.5
20:34:40|40919.5
20:34:41|40919.5
20:34:42|40919.5
20:34:43|40919.5
20:34:45|40919.5
20:34:45|40919.5
20:34:46|40919.5
20:34:48|40921.7
20:34:48|40921.7
20:34:49|40921.62
20:34:51|40921.62
20:34:52|40921.62
20:34:52|40921.62
20:34:54|40921.62
20:34:54|40925.22
20:34:56|40925.22
20:34:56|40925.22
20:34:57|40924.34
20:34:59|40920.76
20:34:59|40920.76
20:35:00|40920.76
20:35:02|40924.34
20:35:02|40924.34
20:35:03|40922.49
20:35:05|40922.49
20:35:05|40922.49
20:35:07|40922.49
20:35:08|40922.49
20:35:09|40922.49
20:35:09|40922.49
20:35:10|40924.34
20:35:12|40924.34
20:35:12|40924.38
20:35:14|40924.38
20:35:14|40924.38
20:35:15|40924.38
20:35:17|40924.38
20:35:18|40924.38
20:35:18|40931.92
20:35:20|40931.92
20:35:21|40931.92
20:35:21|40931.92
20:35:23|40931.92
20:35:23|40929.23
20:35:25|40929.23
20:35:26|40921.4
20:35:27|40921.4
20:35:27|40921.4
20:35:28|40921.4
20:35:29|40921.4
20:35:30|40928.74
20:35:31|40928.74
20:35:32|40928.74
20:35:34|40927.35
20:35:35|40927.35
20:35:36|40927.35
20:35:37|40927.35
20:35:38|40927.35
20:35:39|40927.35
20:35:40|40927.35
20:35:40|40927.35
20:35:41|40927.35
20:35:43|40927.35
20:35:45|40927.35
20:35:46|40927.35
20:35:46|40917.41
20:35:48|40917.41
20:35:50|40917.41
20:35:51|40917.41
20:35:51|40906.69
20:35:53|40906.69
20:35:53|40906.69
20:35:54|40906.69
20:35:56|40906.69
20:35:56|40906.69
20:35:57|40906.69
20:35:58|40906.69
20:35:59|40906.69
20:36:00|40906.69
20:36:01|40906.69
20:36:03|40906.69
20:36:03|40906.69
20:36:04|40906.69
20:36:05|40911.09
20:36:07|40911.09
20:36:08|40911.09
20:36:09|40911.09
20:36:10|40911.09
20:36:11|40911.09
20:36:12|40903.11
20:36:13|40910.48
20:36:14|40910.48
20:36:15|40910.48
20:36:16|40910.48
20:36:17|40910.48
20:36:18|40910.48
20:36:19|40910.52
20:36:20|40910.52
20:36:21|40910.52
20:36:22|40910.5
20:36:23|40910.5
20:36:24|40910.53
20:36:25|40910.53
20:36:26|40910.53
20:36:27|40910.53
20:36:28|40910.53
20:36:29|40910.53
20:36:30|40910.53
20:36:31|40910.53
20:36:32|40910.53
20:36:33|40910.53
20:36:34|40910.53
20:36:35|40910.53
20:36:36|40910.53
20:36:37|40910.53
20:36:38|40910.53
20:36:39|40910.53
20:36:40|40910.53
20:36:41|40910.53
20:36:42|40910.53
20:36:43|40918.19
20:36:44|40918.07
20:36:45|40918.07
20:36:47|40918.05
20:36:48|40913.24
20:36:49|40913.24
20:36:50|40913.24
20:36:50|40917.97
20:36:52|40917.97
20:36:53|40917.97
20:36:55|40917.97
20:36:55|40917.97
20:36:56|40917.97
20:36:58|40917.97
20:36:58|40917.97
20:36:59|40917.97
20:37:01|40917.97
20:37:01|40917.97
20:37:03|40917.97
20:37:03|40917.97
20:37:04|40917.97
20:37:05|40917.97
20:37:07|40917.97
20:37:07|40917.97
20:37:08|40917.97
20:37:09|40917.97
20:37:10|40917.97
20:37:11|40917.97
20:37:13|40912.47
20:37:13|40912.48
20:37:14|40912.48
20:37:15|40926.15
20:37:16|40926.15
20:37:17|40926.15
20:37:19|40926.15
20:37:20|40926.15
20:37:20|40926.15
20:37:21|40926.15
20:37:22|40923.13
20:37:24|40923.13
20:37:25|40923.13
20:37:25|40923.13
20:37:26|40923.13
20:37:27|40923.13
20:37:28|40923.13
20:37:29|40923.13
20:37:30|40923.13
20:37:31|40923.13
20:37:32|40923.13
20:37:33|40923.13
20:37:34|40923.13
20:37:35|40923.13
20:37:36|40923.13
20:37:37|40923.13
20:37:38|40923.13
20:37:39|40923.13
20:37:40|40923.13
20:37:41|40923.13
20:37:42|40923.13
20:37:44|40923.13
20:37:44|40923.13
20:37:46|40923.13
20:37:47|40923.13
20:37:48|40938.13
20:37:49|40938.13
20:37:50|40938.2
20:37:51|40938.2
20:37:52|40938.2
20:37:53|40938.2
20:37:54|40938.2
20:37:55|40941.91
20:37:57|40941.91
20:37:58|40941.91
20:37:59|40941.91
20:37:59|40941.91
20:38:01|40940.92
20:38:01|40940.92
20:38:03|40940.92
20:38:05|40940.92
20:38:06|40940.92
20:38:07|40940.92
20:38:07|40940.92
20:38:08|40940.94
20:38:09|40940.94
20:38:11|40943.97
20:38:12|40943.97
20:38:13|40943.97
20:38:14|40943.97
20:38:15|40943.97
20:38:16|40943.97
20:38:17|40943.97
20:38:17|40943.97
20:38:19|40943.97
20:38:19|40943.97
20:38:21|40943.97
20:38:21|40943.97
20:38:22|40943.97
20:38:24|40943.97
20:38:25|40943.97
20:38:26|40943.97
20:38:27|40943.97
20:38:28|40943.97
20:38:29|40943.97
20:38:30|40944.65
20:38:31|40944.65
20:38:32|40944.65
20:38:33|40944.65
20:38:34|40944.65
20:38:35|40944.65
20:38:36|40944.65
20:38:37|40944.65
20:38:38|40944.65
20:38:39|40944.65
20:38:40|40944.65
20:38:41|40944.65
20:38:42|40944.65
20:38:43|40944.65
20:38:44|40944.65
20:38:45|40961.05
20:38:46|40955.31
20:38:47|40955.31
20:38:49|40955.31
20:38:50|40955.31
20:38:51|40955.31
20:38:52|40979.9
20:38:53|40979.3
20:38:54|40978.07
20:38:55|40978.07
20:38:56|40978.34
20:38:57|40978.34
20:38:58|40978.34
20:38:59|40978.34
20:39:00|40978.34
20:39:01|40978.34
20:39:02|40978.34
20:39:03|40978.34
20:39:04|40978.34
20:39:05|40978.34
20:39:06|40978.34
20:39:07|40978.34
20:39:08|40978.34
20:39:09|40978.34
20:39:10|40978.34
20:39:11|40978.34
20:39:12|40978.34
20:39:14|40978.34
20:39:14|40978.34
20:39:15|40978.34
20:39:16|40974.48
20:39:17|40974.48
20:39:18|40974.48
20:39:19|40974.48
20:39:20|40974.48
20:39:21|40974.48
20:39:22|40974.48
20:39:24|40974.48
20:39:24|40974.48
20:39:26|40964.99
20:39:26|40964.99
20:39:28|40978.31
20:39:28|40978.31
20:39:29|40978.31
20:39:30|40978.31
20:39:31|40978.31
20:39:33|40978.31
20:39:33|40978.31
20:39:34|40973.53
20:39:35|40973.53
20:39:36|40973.53
20:39:37|40972.81
20:39:38|40972.81
20:39:39|40972.81
20:39:40|40972.81
20:39:41|40972.81
20:39:42|40963.21
20:39:43|40963.21
20:39:44|40963.21
20:39:45|40963.21
20:39:46|40963.21
20:39:48|40963.21
20:39:50|40965.21
20:39:51|40965.21
20:39:52|40965.21
20:39:53|40965.21
20:39:54|40965.21
20:39:54|40965.21
20:39:56|40965.21
20:39:57|40967.17
20:39:58|40967.17
20:39:59|40967.17
20:40:00|40967.17
20:40:01|40967.17
20:40:02|40967.17
20:40:03|40967.17
20:40:04|40967.17
20:40:05|40967.17
20:40:06|40967.17
20:40:07|40967.17
20:40:08|40967.17
20:40:10|40967.17
20:40:10|40967.17
20:40:11|40967.17
20:40:13|40967.17
20:40:14|40974.77
20:40:14|40974.77
20:40:15|40974.62
20:40:16|40974.62
20:40:17|40974.62
20:40:18|40972.56
20:40:20|40972.56
20:40:21|40972.56
20:40:22|40972.56
20:40:23|40972.56
20:40:24|40972.51
20:40:25|40972.51
20:40:26|40972.51
20:40:27|40972.56
20:40:28|40972.56
20:40:29|40972.56
20:40:30|40972.56
20:40:31|40972.56
20:40:32|40972.56
20:40:33|40970.13
20:40:34|40970.13
20:40:35|40970.13
20:40:36|40970.13
20:40:37|40970.13
20:40:38|40970.13
20:40:39|40970.13
20:40:40|40970.13
20:40:41|40970.13
20:40:42|40970.13
20:40:43|40970.13
20:40:44|40974.16
20:40:45|40974.16
20:40:46|40974.16
20:40:47|40974.16
20:40:49|40974.16
20:40:50|40965.77
20:40:51|40965.77
20:40:52|40965.77
20:40:53|40965.77
20:40:54|40965.77
20:40:55|40965.77
20:40:56|40965.77
20:40:57|40965.77
20:40:58|40965.77
20:40:58|40965.77
20:40:59|40965.77
20:41:02|40965.77
20:41:02|40965.77
20:41:03|40967.83
20:41:05|40967.83
20:41:05|40967.83
20:41:06|40967.94
20:41:07|40967.94
20:41:08|40967.94
20:41:10|40967.94
20:41:11|40967.94
20:41:12|40967.93
20:41:13|40967.93
20:41:13|40967.93
20:41:15|40967.93
20:41:15|40967.93
20:41:16|40980.58
20:41:18|40980.58
20:41:18|40973.32
20:41:19|40973.32
20:41:21|40973.32
20:41:21|40973.32
20:41:22|40973.32
20:41:23|40973.32
20:41:24|40973.32
20:41:25|40973.32
20:41:26|40973.32
20:41:28|40973.32
20:41:29|40973.32
20:41:30|40973.32
20:41:30|40973.32
20:41:31|40973.32
20:41:32|40973.32
20:41:33|40972.71
20:41:34|40972.71
20:41:35|40973.29
20:41:36|40973.29
20:41:38|40971.18
20:41:39|40971.18
20:41:39|40971.18
20:41:41|40973.31
20:41:42|40973.31
20:41:43|40973.31
20:41:44|40973.31
20:41:45|40973.31
20:41:46|40973.31
20:41:48|40973.31
20:41:48|40973.31
20:41:50|40973.31
20:41:51|40974.47
20:41:53|40974.47
20:41:53|40974.47
20:41:55|40974.47
20:41:55|40971.99
20:41:56|40972.27
20:41:58|40972.27
20:41:59|40972.27
20:42:00|40972.27
20:42:01|40972.27
20:42:02|40974.46
20:42:02|40974.46
20:42:04|40974.46
20:42:05|40974.46
20:42:06|40974.47
20:42:06|40974.47
20:42:07|40982.66
20:42:08|40985.65
20:42:09|40985.65
20:42:10|40985.65
20:42:11|40985.65
20:42:12|40985.65
20:42:13|40985.65
20:42:15|40984.47
20:42:15|40984.47
20:42:16|40984.47
20:42:18|40984.47
20:42:18|40984.47
20:42:20|40984.47
20:42:20|40984.47
20:42:21|40984.47
20:42:22|40984.47
20:42:24|40984.09
20:42:24|40993.24
20:42:26|40993.24
20:42:27|40993.24
20:42:27|40984.6
20:42:29|40984.6
20:42:30|40984.6
20:42:31|40984.6
20:42:31|40984.32
20:42:33|40984.32
20:42:34|40984.32
20:42:34|40984.32
20:42:36|40984.32
20:42:37|40984.32
20:42:37|40984.32
20:42:38|40984.32
20:42:39|40984.32
20:42:41|40980.44
20:42:42|40978.34
20:42:43|40973.05
20:42:44|40973.05
20:42:45|40973.05
20:42:45|40973.05
20:42:47|40973.05
20:42:48|40973.05
20:42:49|40973.05
20:42:50|40973.05
20:42:52|40970.35
20:42:53|40970.35
20:42:54|40970.35
20:42:55|40970.35
20:42:56|40970.97
20:42:56|40970.97
20:42:58|40964.49
20:42:59|40965.23
20:43:00|40965.14
20:43:01|40965.14
20:43:02|40965.14
20:43:03|40965.14
20:43:04|40965.14
20:43:05|40965.14
20:43:06|40965.14
20:43:07|40959.1
20:43:09|40957.2
20:43:09|40957.2
20:43:11|40957.2
20:43:12|40957.2
20:43:13|40957.2
20:43:13|40957.2
20:43:15|40957.2
20:43:16|40960.83
20:43:16|40960.83
20:43:17|40960.83
20:43:18|40960.83
20:43:19|40960.15
20:43:20|40960.15
20:43:22|40960.15
20:43:22|40960.15
20:43:24|40960.15
20:43:25|40948.91
20:43:26|40948.91
20:43:26|40948.91
20:43:27|40948.91
20:43:29|40948.91
20:43:29|40948.91
20:43:31|40948.91
20:43:32|40948.91
20:43:32|40943.91
20:43:33|40943.91
20:43:34|40943.91
20:43:36|40943.91
20:43:36|40943.91
20:43:37|40943.91
20:43:39|40943.91
20:43:39|40943.91
20:43:41|40925.48
20:43:42|40918.27
20:43:43|40918.27
20:43:44|40922.82
20:43:45|40927.19
20:43:47|40927.19
20:43:47|40927.19
20:43:48|40927.19
20:43:49|40927.19
20:43:51|40927.19
20:43:52|40927.19
20:43:52|40927.19
20:43:54|40927.19
20:43:55|40927.19
20:43:56|40927.19
20:43:56|40917.43
20:43:58|40917.43
20:43:59|40901.03
20:44:00|40901.03
20:44:01|40901.03
20:44:02|40899.35
20:44:03|40899.35
20:44:04|40899.35
20:44:06|40899.35
20:44:07|40899.35
20:44:08|40899.35
20:44:09|40899.35
20:44:09|40906.36
20:44:10|40906.36
20:44:11|40906.36
20:44:13|40906.36
20:44:13|40906.36
20:44:14|40906.36
20:44:16|40894.36
20:44:17|40894.36
20:44:17|40894.36
20:44:19|40894.36
20:44:20|40894.36
20:44:21|40894.36
20:44:22|40894.96
20:44:23|40894.96
20:44:23|40894.96
20:44:24|40894.96
20:44:26|40894.96
20:44:27|40894.69
20:44:27|40894.69
20:44:29|40894.69
20:44:30|40894.69
20:44:31|40894.69
20:44:32|40895.1
20:44:33|40895.1
20:44:34|40900.57
20:44:35|40900.57
20:44:36|40900.57
20:44:37|40900.57
20:44:38|40900.58
20:44:38|40900.58
20:44:40|40900.58
20:44:40|40900.58
20:44:42|40900.58
20:44:43|40900.
20:44:44|40900.
20:44:44|40900.
20:44:46|40900.
20:44:46|40900.
20:44:48|40899.15
20:44:48|40900.
20:44:50|40900.
20:44:51|40900.
20:44:51|40900.
20:44:54|40900.
20:44:55|40900.
20:44:55|40900.
20:44:56|40900.
20:44:58|40900.
20:44:58|40900.
20:45:00|40900.
20:45:01|40900.
20:45:01|40900.
20:45:02|40900.
20:45:03|40900.58
20:45:04|40900.57
20:45:05|40900.58
20:45:06|40900.58
20:45:07|40900.58
20:45:09|40899.62
20:45:10|40899.62
20:45:10|40899.62
20:45:12|40899.62
20:45:12|40899.62
20:45:13|40899.62
20:45:15|40899.62
20:45:15|40890.46
20:45:17|40890.46
20:45:17|40890.46
20:45:19|40890.46
20:45:19|40890.31
20:45:20|40890.31
20:45:21|40890.31
20:45:22|40890.31
20:45:23|40890.31
20:45:24|40890.31
20:45:26|40890.31
20:45:27|40890.31
20:45:27|40890.31
20:45:29|40890.81
20:45:29|40890.81
20:45:30|40890.81
20:45:31|40895.31
20:45:32|40895.31
20:45:33|40895.31
20:45:34|40895.31
20:45:35|40895.31
20:45:36|40894.1
20:45:37|40894.1
20:45:38|40894.1
20:45:39|40894.1
20:45:40|40890.39
20:45:42|40890.39
20:45:42|40893.74
20:45:43|40893.74
20:45:44|40893.74
20:45:45|40894.71
20:45:46|40894.71
20:45:47|40894.71
20:45:48|40894.71
20:45:49|40894.71
20:45:50|40890.56
20:45:52|40890.56
20:45:53|40890.69
20:45:54|40894.26
20:45:56|40894.26
20:45:57|40894.26
20:45:58|40894.26
20:45:59|40894.26
20:45:59|40890.87
20:46:01|40890.87
20:46:02|40890.87
20:46:03|40893.28
20:46:04|40893.28
20:46:05|40893.28
20:46:06|40893.28
20:46:07|40893.28
20:46:08|40893.28
20:46:09|40893.28
20:46:10|40889.61
20:46:11|40889.61
20:46:12|40889.61
20:46:14|40889.61
20:46:14|40889.61
20:46:15|40889.61
20:46:16|40889.61
20:46:17|40892.02
20:46:18|40892.02
20:46:19|40892.02
20:46:20|40892.02
20:46:21|40892.02
20:46:22|40892.02
20:46:23|40889.97
20:46:25|40889.03
20:46:26|40889.03
20:46:26|40889.03
20:46:27|40885.43
20:46:28|40885.43
20:46:29|40885.43
20:46:30|40885.43
20:46:32|40885.43
20:46:32|40885.44
20:46:33|40885.44
20:46:34|40885.44
20:46:35|40885.44
20:46:36|40885.44
20:46:37|40885.44
20:46:38|40885.44
20:46:39|40885.43
20:46:40|40885.43
20:46:42|40885.44
20:46:43|40885.43
20:46:44|40885.43
20:46:44|40885.43
20:46:45|40885.43
20:46:46|40879.75
20:46:47|40879.75
20:46:49|40879.75
20:46:50|40879.75
20:46:51|40879.75
20:46:51|40879.75
20:46:53|40879.75
20:46:53|40879.75
20:46:56|40879.75
20:46:57|40874.06
20:46:58|40874.06
20:46:58|40874.06
20:46:59|40874.06
20:47:00|40874.06
20:47:01|40874.06
20:47:02|40873.27
20:47:03|40873.25
20:47:05|40868.64
20:47:06|40859.68
20:47:07|40868.09
20:47:08|40868.09
20:47:09|40868.09
20:47:10|40868.09
20:47:11|40868.09
20:47:12|40868.09
20:47:13|40868.09
20:47:14|40868.09
20:47:15|40868.09
20:47:16|40868.09
20:47:17|40868.09
20:47:18|40868.09
20:47:19|40868.09
20:47:20|40868.09
20:47:21|40868.09
20:47:22|40868.09
20:47:23|40868.09
20:47:24|40868.09
20:47:25|40869.13
20:47:26|40863.92
20:47:27|40863.92
20:47:28|40864.06
20:47:29|40864.06
20:47:30|40864.06
20:47:31|40864.06
20:47:32|40864.06
20:47:33|40857.33
20:47:34|40857.33
20:47:35|40857.33
20:47:36|40857.33
20:47:37|40857.33
20:47:38|40857.33
20:47:39|40857.33
20:47:40|40857.33
20:47:41|40857.33
20:47:42|40849.97
20:47:43|40854.89
20:47:44|40854.89
20:47:45|40854.89
20:47:46|40854.89
20:47:47|40854.89
20:47:48|40854.89
20:47:49|40854.89
20:47:50|40854.89
20:47:51|40854.89
20:47:52|40854.89
20:47:53|40854.89
20:47:54|40854.89
20:47:55|40838.24
20:47:57|40841.74
20:47:58|40841.74
20:47:59|40841.74
20:47:59|40841.74
20:48:00|40841.74
20:48:02|40850.12
20:48:02|40843.
20:48:03|40846.31
20:48:05|40845.3
20:48:05|40845.3
20:48:06|40845.3
20:48:08|40845.3
20:48:09|40845.3
20:48:10|40845.25
20:48:10|40845.25
20:48:12|40845.25
20:48:13|40845.25
20:48:14|40845.25
20:48:14|40845.25
20:48:15|40845.25
20:48:16|40845.25
20:48:17|40845.25
20:48:19|40845.25
20:48:20|40845.25
20:48:20|40845.25
20:48:21|40845.25
20:48:23|40845.25
20:48:23|40845.25
20:48:24|40854.26
20:48:25|40846.72
20:48:27|40846.72
20:48:28|40846.72
20:48:29|40848.53
20:48:29|40843.51
20:48:30|40843.51
20:48:32|40843.51
20:48:33|40843.51
20:48:34|40843.51
20:48:34|40843.51
20:48:36|40843.51
20:48:37|40837.49
20:48:38|40837.49
20:48:39|40837.49
20:48:40|40833.27
20:48:41|40833.27
20:48:42|40833.27
20:48:42|40833.54
20:48:43|40833.54
20:48:45|40833.54
20:48:46|40833.54
20:48:46|40833.54
20:48:48|40833.54
20:48:48|40833.54
20:48:50|40833.54
20:48:50|40833.54
20:48:52|40832.08
20:48:52|40832.08
20:48:53|40832.08
20:48:54|40832.08
20:48:55|40832.08
20:48:58|40832.08
20:48:59|40832.08
20:49:00|40832.08
20:49:01|40832.08
20:49:02|40832.08
20:49:03|40832.08
20:49:04|40832.08
20:49:05|40832.08
20:49:06|40832.08
20:49:07|40832.08
20:49:08|40832.08
20:49:09|40832.08
20:49:10|40832.08
20:49:11|40824.31
20:49:12|40824.31
20:49:13|40824.31
20:49:14|40824.31
20:49:15|40824.31
20:49:16|40838.08
20:49:17|40838.08
20:49:18|40838.08
20:49:19|40838.08
20:49:20|40838.08
20:49:21|40838.08
20:49:22|40838.08
20:49:23|40838.08
20:49:24|40838.08
20:49:25|40838.08
20:49:26|40838.08
20:49:27|40843.94
20:49:28|40843.94
20:49:29|40843.94
20:49:30|40843.94
20:49:31|40843.94
20:49:32|40843.94
20:49:33|40843.94
20:49:34|40845.24
20:49:35|40845.24
20:49:36|40842.48
20:49:37|40845.24
20:49:38|40845.24
20:49:39|40845.24
20:49:40|40845.24
20:49:41|40845.25
20:49:42|40845.25
20:49:43|40845.25
20:49:44|40845.25
20:49:45|40845.25
20:49:46|40845.25
20:49:47|40852.56
20:49:48|40852.56
20:49:49|40851.4
20:49:50|40851.4
20:49:51|40851.4
20:49:52|40851.4
20:49:53|40851.4
20:49:54|40851.44
20:49:55|40851.44
20:49:56|40851.44
20:49:58|40862.65
20:50:00|40862.65
20:50:00|40862.65
20:50:01|40851.26
20:50:03|40851.26
20:50:04|40851.26
20:50:04|40832.35
20:50:06|40832.35
20:50:06|40832.35
20:50:07|40832.35
20:50:09|40832.35
20:50:10|40832.35
20:50:10|40832.35
20:50:12|40836.72
20:50:12|40822.75
20:50:13|40822.75
20:50:14|40822.75
20:50:15|40822.75
20:50:16|40822.75
20:50:17|40830.42
20:50:18|40830.42
20:50:19|40839.73
20:50:20|40839.73
20:50:22|40839.73
20:50:22|40839.73
20:50:23|40839.73
20:50:24|40839.73
20:50:25|40839.73
20:50:26|40839.73
20:50:27|40839.73
20:50:28|40839.73
20:50:29|40839.73
20:50:30|40839.73
20:50:31|40839.73
20:50:32|40839.73
20:50:33|40839.73
20:50:34|40839.73
20:50:35|40839.73
20:50:36|40839.73
20:50:37|40839.73
20:50:38|40839.73
20:50:39|40839.73
20:50:41|40832.08
20:50:42|40832.08
20:50:42|40832.08
20:50:44|40832.08
20:50:44|40834.14
20:50:45|40834.14
20:50:46|40834.14
20:50:47|40823.02
20:50:48|40818.05
20:50:49|40818.03
20:50:50|40819.17
20:50:52|40818.02
20:50:52|40818.02
20:50:53|40818.93
20:50:54|40814.53
20:50:55|40814.53
20:50:56|40814.53
20:50:57|40814.53
20:50:59|40818.56
20:51:00|40814.81
20:51:01|40814.81
20:51:02|40814.81
20:51:03|40818.56
20:51:04|40818.56
20:51:05|40818.56
20:51:06|40818.56
20:51:07|40818.56
20:51:08|40818.56
20:51:09|40818.56
20:51:10|40818.56
20:51:11|40818.56
20:51:12|40815.12
20:51:13|40818.56
20:51:14|40818.56
20:51:15|40818.56
20:51:16|40818.56
20:51:18|40818.56
20:51:18|40818.56
20:51:19|40818.56
20:51:20|40818.56
20:51:21|40818.56
20:51:23|40818.52
20:51:23|40818.52
20:51:24|40818.52
20:51:25|40818.52
20:51:26|40818.52
20:51:27|40808.62
20:51:28|40808.62
20:51:29|40814.7
20:51:30|40814.7
20:51:31|40814.7
20:51:32|40814.7
20:51:34|40804.78
20:51:34|40804.78
20:51:35|40804.78
20:51:37|40804.78
20:51:37|40804.78
20:51:39|40804.78
20:51:39|40805.19
20:51:40|40805.19
20:51:41|40805.19
20:51:42|40805.19
20:51:43|40805.19
20:51:44|40805.19
20:51:46|40805.19
20:51:46|40796.81
20:51:47|40796.81
20:51:48|40796.81
20:51:49|40803.35
20:51:50|40803.35
20:51:51|40803.35
20:51:53|40803.35
20:51:53|40803.35
20:51:54|40803.35
20:51:55|40804.06
20:51:57|40804.06
20:51:57|40804.06
20:51:58|40804.06
20:51:59|40804.07
20:52:01|40804.07
20:52:03|40804.07
20:52:04|40804.07
20:52:05|40804.07
20:52:06|40804.07
20:52:08|40804.07
20:52:08|40827.47
20:52:09|40817.49
20:52:10|40817.49
20:52:11|40817.49
20:52:13|40817.49
20:52:14|40817.49
20:52:15|40817.5
20:52:16|40817.5
20:52:17|40817.5
20:52:17|40817.5
20:52:19|40817.5
20:52:20|40817.5
20:52:21|40817.5
20:52:22|40817.5
20:52:23|40817.5
20:52:23|40817.5
20:52:25|40817.5
20:52:26|40817.5
20:52:27|40817.5
20:52:28|40817.5
20:52:29|40817.5
20:52:30|40817.5
20:52:31|40817.5
20:52:32|40817.5
20:52:33|40817.5
20:52:34|40817.5
20:52:35|40817.5
20:52:36|40817.5
20:52:37|40817.5
20:52:37|40801.2
20:52:39|40788.1
20:52:40|40783.29
20:52:40|40783.31
20:52:42|40783.31
20:52:44|40783.31
20:52:44|40783.31
20:52:45|40783.31
20:52:47|40783.31
20:52:47|40783.31
20:52:48|40783.31
20:52:50|40783.31
20:52:51|40783.31
20:52:51|40782.14
20:52:53|40782.14
20:52:53|40782.14
20:52:55|40782.14
20:52:56|40782.14
20:52:56|40775.36
20:52:58|40775.36
20:52:58|40775.36
20:52:59|40775.36
20:53:01|40775.36
20:53:02|40775.36
20:53:04|40775.36
20:53:04|40775.36
20:53:05|40775.36
20:53:06|40784.73
20:53:07|40792.86
20:53:09|40792.86
20:53:09|40792.86
20:53:10|40792.92
20:53:12|40802.16
20:53:13|40802.16
20:53:14|40802.16
20:53:15|40807.75
20:53:16|40807.75
20:53:17|40807.75
20:53:17|40807.75
20:53:18|40807.75
20:53:19|40807.75
20:53:20|40807.75
20:53:21|40807.75
20:53:22|40807.75
20:53:24|40807.75
20:53:24|40807.75
20:53:25|40807.75
20:53:26|40807.75
20:53:27|40807.75
20:53:29|40807.75
20:53:30|40807.75
20:53:31|40807.75
20:53:32|40807.75
20:53:33|40807.75
20:53:34|40801.84
20:53:35|40801.84
20:53:36|40801.84
20:53:37|40801.84
20:53:37|40801.84
20:53:38|40801.84
20:53:40|40801.84
20:53:41|40804.67
20:53:42|40804.67
20:53:43|40804.67
20:53:43|40804.67
20:53:45|40804.67
20:53:46|40804.66
20:53:46|40804.66
20:53:48|40791.6
20:53:49|40791.6
20:53:50|40791.6
20:53:51|40791.6
20:53:52|40791.6
20:53:53|40791.6
20:53:54|40791.6
20:53:55|40791.6
20:53:56|40775.51
20:53:57|40775.51
20:53:58|40775.51
20:53:59|40775.51
20:54:00|40775.51
20:54:01|40771.73
20:54:02|40773.23
20:54:03|40773.23
20:54:04|40773.23
20:54:05|40773.23
20:54:06|40773.23
20:54:07|40773.23
20:54:08|40773.23
20:54:09|40773.23
20:54:10|40773.26
20:54:12|40773.26
20:54:12|40773.26
20:54:13|40773.26
20:54:14|40773.26
20:54:16|40773.26
20:54:16|40773.26
20:54:17|40773.26
20:54:18|40773.26
20:54:20|40773.26
20:54:20|40773.26
20:54:21|40782.01
20:54:22|40782.01
20:54:23|40782.01
20:54:24|40782.01
20:54:25|40782.01
20:54:27|40782.01
20:54:28|40782.01
20:54:28|40782.01
20:54:29|40782.01
20:54:30|40782.01
20:54:31|40782.01
20:54:32|40782.01
20:54:34|40782.01
20:54:34|40782.01
20:54:36|40782.01
20:54:36|40782.01
20:54:37|40771.46
20:54:38|40771.46
20:54:40|40771.46
20:54:40|40771.46
20:54:41|40775.14
20:54:43|40775.14
20:54:44|40778.61
20:54:45|40778.61
20:54:47|40779.16
20:54:48|40779.16
20:54:49|40779.16
20:54:49|40786.4
20:54:50|40786.4
20:54:52|40786.4
20:54:53|40786.4
20:54:54|40786.4
20:54:54|40786.4
20:54:55|40786.4
20:54:57|40786.4
20:54:57|40786.4
20:54:58|40786.4
20:55:00|40786.4
20:55:01|40784.45
20:55:01|40784.45
20:55:03|40784.45
20:55:04|40784.45
20:55:05|40783.41
20:55:07|40784.45
20:55:07|40784.45
20:55:08|40784.45
20:55:10|40784.45
20:55:11|40784.45
20:55:11|40791.3
20:55:12|40791.3
20:55:14|40791.3
20:55:14|40791.3
20:55:15|40791.3
20:55:16|40791.3
20:55:17|40791.3
20:55:18|40791.3
20:55:19|40791.3
20:55:20|40791.3
20:55:21|40803.
20:55:22|40803.
20:55:23|40803.
20:55:24|40803.
20:55:25|40803.
20:55:26|40803.
20:55:27|40803.
20:55:28|40803.
20:55:30|40803.
20:55:30|40803.
20:55:31|40803.
20:55:32|40802.9
20:55:33|40802.9
20:55:34|40802.9
20:55:36|40802.9
20:55:36|40802.9
20:55:37|40805.69
20:55:38|40805.69
20:55:39|40805.68
20:55:41|40812.72
20:55:42|40812.72
20:55:44|40812.72
20:55:45|40812.72
20:55:46|40812.72
20:55:47|40812.72
20:55:48|40812.72
20:55:49|40811.34
20:55:50|40811.34
20:55:51|40811.34
20:55:52|40811.34
20:55:53|40811.34
20:55:54|40809.01
20:55:55|40811.16
20:55:56|40811.16
20:55:57|40811.16
20:55:58|40811.16
20:55:59|40811.16
20:56:00|40811.16
20:56:01|40811.16
20:56:02|40811.16
20:56:03|40811.16
20:56:04|40811.16
20:56:05|40802.72
20:56:06|40791.79
20:56:07|40791.79
20:56:08|40791.42
20:56:09|40791.26
20:56:10|40791.26
20:56:11|40791.26
20:56:13|40791.26
20:56:13|40791.26
20:56:14|40791.26
20:56:15|40791.26
20:56:16|40781.07
20:56:17|40787.11
20:56:18|40787.11
20:56:19|40787.11
20:56:20|40787.11
20:56:22|40786.93
20:56:22|40781.07
20:56:23|40781.07
20:56:25|40781.07
20:56:25|40778.69
20:56:26|40764.3
20:56:28|40746.9
20:56:28|40749.62
20:56:30|40749.62
20:56:30|40749.62
20:56:31|40749.62
20:56:32|40749.62
20:56:33|40749.62
20:56:35|40749.62
20:56:35|40769.88
20:56:36|40769.88
20:56:37|40769.82
20:56:39|40769.88
20:56:39|40769.88
20:56:40|40769.88
20:56:42|40769.88
20:56:44|40769.88
20:56:44|40770.45
20:56:46|40770.45
20:56:47|40770.45
20:56:48|40770.45
20:56:49|40765.76
20:56:49|40765.76
20:56:51|40765.76
20:56:52|40764.93
20:56:52|40764.93
20:56:53|40764.93
20:56:54|40764.93
20:56:56|40764.93
20:56:58|40764.93
20:56:58|40764.93
20:57:00|40764.93
20:57:00|40764.93
20:57:01|40775.14
20:57:02|40775.14
20:57:03|40775.14
20:57:04|40775.14
20:57:05|40775.14
20:57:06|40775.14
20:57:08|40775.14
20:57:09|40775.14
20:57:10|40775.14
20:57:11|40775.14
20:57:12|40772.1
20:57:14|40772.1
20:57:15|40772.1
20:57:15|40772.1
20:57:16|40772.1
20:57:18|40789.68
20:57:18|40789.68
20:57:19|40789.68
20:57:20|40789.68
20:57:21|40789.68
20:57:22|40789.68
20:57:24|40789.68
20:57:24|40789.68
20:57:26|40789.68
20:57:26|40789.68
20:57:27|40789.68
20:57:29|40787.11
20:57:29|40787.11
20:57:31|40787.11
20:57:32|40789.45
20:57:32|40789.45
20:57:34|40789.45
20:57:34|40789.45
20:57:35|40787.11
20:57:36|40787.11
20:57:38|40787.11
20:57:39|40787.11
20:57:40|40787.1
20:57:41|40772.13
20:57:41|40772.13
20:57:44|40772.13
20:57:45|40766.07
20:57:46|40766.06
20:57:47|40766.06
20:57:47|40766.06
20:57:49|40750.25
20:57:50|40750.73
20:57:50|40750.73
20:57:52|40751.61
20:57:53|40751.61
20:57:54|40751.61
20:57:55|40751.61
20:57:56|40751.61
20:57:57|40751.61
20:57:58|40751.61
20:57:59|40764.65
20:58:00|40764.65
20:58:01|40764.65
20:58:02|40763.53
20:58:03|40762.98
20:58:04|40762.98
20:58:05|40758.88
20:58:07|40758.62
20:58:08|40758.37
20:58:09|40758.37
20:58:10|40758.28
20:58:12|40761.77
20:58:13|40761.77
20:58:13|40761.61
20:58:14|40751.55
20:58:16|40756.71
20:58:16|40756.71
20:58:17|40756.62
20:58:18|40756.45
20:58:19|40756.43
20:58:20|40756.43
20:58:21|40756.43
20:58:22|40766.87
20:58:23|40766.82
20:58:24|40766.82
20:58:25|40766.82
20:58:26|40766.82
20:58:28|40766.82
20:58:28|40766.82
20:58:29|40766.82
20:58:30|40761.32
20:58:31|40760.84
20:58:32|40760.84
20:58:33|40760.84
20:58:34|40759.61
20:58:35|40759.61
20:58:36|40759.61
20:58:38|40759.61
20:58:39|40756.58
20:58:40|40756.58
20:58:41|40766.82
20:58:42|40766.82
20:58:43|40766.82
20:58:45|40766.82
20:58:46|40766.82
20:58:46|40766.3
20:58:47|40766.3
20:58:49|40767.01
20:58:50|40766.99
20:58:51|40766.99
20:58:52|40766.99
20:58:53|40766.82
20:58:54|40766.82
20:58:55|40766.82
20:58:56|40766.82
20:58:57|40766.82
20:58:58|40766.82
20:58:59|40766.82
20:59:00|40764.51
20:59:01|40764.51
20:59:02|40764.51
20:59:03|40764.51
20:59:04|40760.29
20:59:05|40759.95
20:59:06|40759.95
20:59:07|40759.95
20:59:09|40759.95
20:59:10|40761.49
20:59:11|40750.64
20:59:12|40750.64
20:59:13|40761.21
20:59:14|40757.85
20:59:15|40758.17
20:59:16|40758.17
20:59:17|40757.38
20:59:18|40757.5
20:59:19|40757.5
20:59:20|40757.5
20:59:21|40757.5
20:59:22|40757.59
20:59:23|40757.55
20:59:24|40757.6
20:59:24|40757.6
20:59:26|40757.48
20:59:27|40757.39
20:59:28|40757.39
20:59:29|40757.39
20:59:29|40757.39
20:59:30|40757.6
20:59:31|40757.6
20:59:33|40757.6
20:59:34|40757.29
20:59:35|40757.29
20:59:36|40757.29
20:59:37|40757.29
20:59:38|40750.
20:59:39|40750.
20:59:40|40750.
20:59:41|40750.
20:59:42|40750.
20:59:43|40750.
20:59:44|40755.13
20:59:45|40739.63
20:59:46|40726.42
20:59:47|40739.58
20:59:48|40739.58
20:59:49|40726.55
20:59:50|40726.55
20:59:51|40726.55
20:59:52|40726.55
20:59:53|40726.55
20:59:54|40726.55
20:59:55|40739.04
20:59:56|40736.55
20:59:57|40715.15
20:59:58|40715.15
20:59:59|40715.15
21:00:00|40715.15
21:00:01|40715.15
21:00:02|40702.72
21:00:03|40702.72
21:00:04|40702.72
21:00:05|40676.28
21:00:06|40676.28
21:00:07|40694.44
21:00:09|40694.44
21:00:10|40694.18
21:00:11|40694.18
21:00:12|40689.1
21:00:12|40689.1
21:00:14|40689.1
21:00:15|40689.1
21:00:16|40689.1
21:00:17|40689.1
21:00:18|40689.1
21:00:19|40688.85
21:00:20|40676.3
21:00:21|40688.85
21:00:22|40688.85
21:00:23|40694.16
21:00:24|40694.16
21:00:25|40694.16
21:00:26|40694.16
21:00:27|40694.16
21:00:28|40694.16
21:00:29|40694.16
21:00:30|40715.07
21:00:31|40715.07
21:00:32|40715.6
21:00:33|40715.6
21:00:34|40737.17
21:00:35|40737.17
21:00:36|40737.07
21:00:37|40737.07
21:00:38|40734.68
21:00:39|40734.68
21:00:40|40734.68
21:00:41|40714.47
21:00:42|40730.87
21:00:43|40730.79
21:00:45|40730.
21:00:46|40729.89
21:00:46|40729.58
21:00:48|40729.58
21:00:48|40729.58
21:00:50|40729.58
21:00:51|40729.58
21:00:51|40729.
21:00:53|40728.92
21:00:54|40728.92
21:00:55|40728.92
21:00:57|40730.84
21:00:58|40730.84
21:00:59|40730.84
21:01:00|40730.84
21:01:01|40730.84
21:01:05|40740.29
21:01:06|40736.16
21:01:07|40736.16
21:01:08|40736.16
21:01:09|40732.66
21:01:10|40732.66
21:01:11|40714.69
21:01:12|40714.69
21:01:13|40714.69
21:01:14|40714.69
21:01:15|40714.69
21:01:16|40714.69
21:01:17|40714.69
21:01:18|40714.69
21:01:19|40714.69
21:01:20|40714.69
21:01:21|40729.57
21:01:22|40729.57
21:01:23|40729.57
21:01:24|40729.57
21:01:25|40729.57
21:01:26|40729.57
21:01:27|40729.57
21:01:28|40729.57
21:01:29|40729.57
21:01:30|40725.05
21:01:31|40728.66
21:01:32|40728.66
21:01:33|40728.66
21:01:34|40729.01
21:01:35|40729.01
21:01:37|40729.01
21:01:37|40729.01
21:01:38|40729.01
21:01:39|40729.01
21:01:40|40729.01
21:01:41|40729.01
21:01:42|40729.01
21:01:43|40729.6
21:01:45|40729.6
21:01:45|40729.6
21:01:46|40729.6
21:01:47|40729.6
21:01:49|40729.6
21:01:50|40729.6
21:01:51|40729.6
21:01:51|40729.6
21:01:53|40729.6
21:01:54|40729.6
21:01:55|40731.61
21:01:56|40731.61
21:01:57|40731.61
21:01:58|40731.61
21:01:59|40731.61
21:02:00|40731.61
21:02:01|40731.61
21:02:02|40739.89
21:02:03|40739.89
21:02:04|40739.89
21:02:05|40739.89
21:02:06|40739.89
21:02:07|40739.89
21:02:08|40739.89
21:02:09|40739.89
21:02:11|40739.89
21:02:11|40739.89
21:02:12|40739.89
21:02:13|40739.89
21:02:14|40739.89
21:02:16|40739.89
21:02:17|40739.89
21:02:18|40739.89
21:02:19|40739.89
21:02:20|40739.89
21:02:20|40751.63
21:02:22|40759.13
21:02:23|40759.13
21:02:24|40759.13
21:02:25|40749.59
21:02:25|40749.59
21:02:26|40757.17
21:02:28|40757.17
21:02:29|40757.17
21:02:30|40757.17
21:02:31|40757.17
21:02:32|40757.17
21:02:33|40757.17
21:02:34|40757.17
21:02:35|40757.17
21:02:36|40757.17
21:02:37|40757.17
21:02:38|40757.17
21:02:39|40757.17
21:02:40|40757.17
21:02:41|40757.17
21:02:42|40753.31
21:02:43|40753.31
21:02:44|40753.31
21:02:45|40753.31
21:02:46|40753.31
21:02:47|40753.03
21:02:48|40755.83
21:02:50|40755.76
21:02:50|40755.6
21:02:52|40755.6
21:02:53|40755.6
21:02:54|40755.28
21:02:55|40755.28
21:02:56|40755.28
21:02:57|40755.28
21:02:58|40755.28
21:02:59|40755.28
21:03:00|40755.28
21:03:01|40755.28
21:03:02|40755.28
21:03:03|40756.19
21:03:04|40756.19
21:03:05|40756.19
21:03:06|40755.01
21:03:07|40755.01
21:03:08|40755.01
21:03:09|40754.53
21:03:10|40753.03
21:03:11|40745.91
21:03:12|40745.91
21:03:13|40745.91
21:03:14|40745.91
21:03:15|40745.91
21:03:16|40733.6
21:03:17|40733.6
21:03:18|40733.6
21:03:19|40743.69
21:03:20|40743.69
21:03:21|40743.69
21:03:22|40743.69
21:03:23|40743.77
21:03:24|40743.77
21:03:25|40743.77
21:03:26|40743.72
21:03:27|40743.72
21:03:28|40743.72
21:03:30|40743.72
21:03:30|40743.72
21:03:31|40743.72
21:03:32|40743.72
21:03:33|40743.72
21:03:34|40743.72
21:03:35|40747.98
21:03:36|40747.98
21:03:37|40747.94
21:03:38|40747.94
21:03:40|40747.94
21:03:40|40733.58
21:03:41|40728.66
21:03:42|40728.66
21:03:43|40728.66
21:03:44|40728.66
21:03:45|40728.66
21:03:46|40728.66
21:03:47|40728.66
21:03:49|40728.66
21:03:50|40728.66
21:03:51|40728.66
21:03:52|40728.66
21:03:53|40728.66
21:03:54|40728.66
21:03:55|40728.66
21:03:57|40728.66
21:03:57|40728.66
21:03:58|40728.66
21:04:00|40722.27
21:04:00|40722.27
21:04:02|40722.27
21:04:03|40713.43
21:04:04|40713.43
21:04:05|40713.43
21:04:06|40713.43
21:04:07|40713.43
21:04:08|40713.43
21:04:09|40713.43
21:04:10|40713.43
21:04:11|40700.91
21:04:12|40700.91
21:04:13|40700.91
21:04:14|40700.91
21:04:15|40700.91
21:04:16|40700.89
21:04:17|40700.89
21:04:18|40700.89
21:04:19|40700.89
21:04:20|40700.
21:04:21|40687.69
21:04:22|40687.69
21:04:23|40687.69
21:04:24|40687.69
21:04:25|40689.91
21:04:26|40689.91
21:04:27|40686.1
21:04:28|40686.1
21:04:29|40686.1
21:04:30|40686.1
21:04:31|40686.1
21:04:32|40686.1
21:04:33|40686.1
21:04:34|40686.1
21:04:36|40686.1
21:04:37|40686.1
21:04:37|40686.29
21:04:38|40686.83
21:04:39|40700.2
21:04:40|40695.73
21:04:41|40695.73
21:04:42|40695.73
21:04:43|40695.73
21:04:44|40695.73
21:04:45|40702.24
21:04:46|40702.24
21:04:47|40702.24
21:04:48|40702.24
21:04:49|40702.24
21:04:51|40702.24
21:04:52|40702.24
21:04:53|40702.24
21:04:54|40702.24
21:04:55|40702.24
21:04:56|40700.7
21:04:57|40702.24
21:04:58|40702.24
21:04:59|40702.24
21:05:00|40702.24
21:05:01|40702.24
21:05:02|40702.24
21:05:04|40721.96
21:05:05|40736.58
21:05:06|40725.99
21:05:07|40725.99
21:05:08|40725.99
21:05:09|40717.44
21:05:10|40717.44
21:05:11|40717.44
21:05:12|40717.44
21:05:13|40717.44
21:05:14|40717.44
21:05:15|40714.36
21:05:16|40714.36
21:05:17|40715.66
21:05:18|40715.66
21:05:19|40715.66
21:05:20|40715.66
21:05:21|40715.66
21:05:22|40715.66
21:05:23|40727.08
21:05:24|40740.6
21:05:26|40740.6
21:05:27|40738.69
21:05:28|40738.69
21:05:29|40734.13
21:05:30|40734.13
21:05:30|40734.13
21:05:31|40734.13
21:05:32|40734.13
21:05:33|40734.67
21:05:34|40733.
21:05:35|40733.
21:05:37|40733.
21:05:38|40733.
21:05:38|40733.
21:05:39|40733.
21:05:41|40733.
21:05:41|40733.
21:05:43|40733.
21:05:44|40733.
21:05:45|40733.
21:05:46|40733.
21:05:46|40733.
21:05:48|40733.
21:05:49|40733.
21:05:50|40733.
21:05:52|40736.4
21:05:52|40736.4
21:05:53|40736.4
21:05:55|40733.06
21:05:56|40736.4
21:05:56|40736.4
21:05:57|40736.4
21:05:58|40736.4
21:05:59|40736.4
21:06:01|40736.4
21:06:01|40736.4
21:06:02|40736.4
21:06:03|40736.4
21:06:04|40736.4
21:06:06|40736.4
21:06:06|40736.4
21:06:07|40736.4
21:06:08|40736.4
21:06:09|40736.4
21:06:10|40732.98
21:06:11|40734.5
21:06:12|40734.5
21:06:13|40736.95
21:06:14|40736.95
21:06:16|40736.95
21:06:16|40736.95
21:06:17|40736.95
21:06:18|40736.95
21:06:20|40736.95
21:06:20|40736.95
21:06:22|40736.95
21:06:23|40736.95
21:06:24|40736.95
21:06:24|40736.52
21:06:25|40736.52
21:06:26|40736.52
21:06:27|40736.52
21:06:28|40732.89
21:06:29|40732.89
21:06:31|40730.85
21:06:31|40730.85
21:06:32|40730.85
21:06:33|40730.85
21:06:34|40726.85
21:06:35|40726.85
21:06:36|40726.85
21:06:37|40726.85
21:06:38|40726.85
21:06:39|40726.85
21:06:40|40726.85
21:06:41|40730.8
21:06:42|40730.8
21:06:44|40730.8
21:06:44|40730.8
21:06:45|40730.79
21:06:46|40730.79
21:06:47|40730.8
21:06:49|40730.8
21:06:50|40730.8
21:06:50|40730.8
21:06:51|40736.47
21:06:52|40736.47
21:06:54|40736.47
21:06:55|40736.47
21:06:56|40736.47
21:06:57|40736.47
21:06:58|40736.47
21:06:59|40730.9
21:07:00|40730.9
21:07:01|40737.75
21:07:02|40737.75
21:07:03|40737.75
21:07:04|40737.08
21:07:06|40737.08
21:07:07|40736.82
21:07:08|40730.79
21:07:09|40730.79
21:07:10|40730.79
21:07:11|40730.79
21:07:12|40736.73
21:07:13|40736.73
21:07:14|40736.73
21:07:15|40736.73
21:07:17|40736.73
21:07:17|40736.79
21:07:19|40736.79
21:07:19|40736.79
21:07:21|40736.79
21:07:21|40736.79
21:07:22|40736.79
21:07:23|40736.79
21:07:25|40746.21
21:07:25|40746.21
21:07:27|40746.21
21:07:27|40746.21
21:07:28|40746.21
21:07:29|40746.21
21:07:30|40746.21
21:07:31|40746.21
21:07:33|40760.17
21:07:33|40760.17
21:07:34|40769.02
21:07:35|40769.02
21:07:37|40769.02
21:07:37|40769.02
21:07:38|40769.05
21:07:40|40769.05
21:07:41|40769.06
21:07:41|40765.79
21:07:42|40765.79
21:07:43|40784.08
21:07:44|40784.08
21:07:45|40784.08
21:07:46|40784.08
21:07:48|40784.08
21:07:48|40786.63
21:07:50|40785.97
21:07:50|40784.78
21:07:52|40784.78
21:07:53|40784.77
21:07:55|40784.77
21:07:55|40784.77
21:07:57|40784.77
21:07:57|40784.77
21:07:58|40784.77
21:08:00|40784.77
21:08:00|40784.77
21:08:01|40784.77
21:08:03|40784.77
21:08:04|40784.77
21:08:05|40784.77
21:08:06|40784.77
21:08:07|40776.32
21:08:08|40776.32
21:08:09|40776.32
21:08:10|40776.32
21:08:11|40776.32
21:08:13|40776.32
21:08:13|40776.32
21:08:14|40776.32
21:08:16|40776.32
21:08:16|40776.32
21:08:17|40776.32
21:08:18|40776.32
21:08:19|40776.32
21:08:21|40776.32
21:08:21|40782.9
21:08:22|40782.9
21:08:23|40779.
21:08:25|40778.99
21:08:25|40778.99
21:08:26|40778.99
21:08:27|40778.99
21:08:28|40778.99
21:08:29|40778.99
21:08:30|40778.99
21:08:31|40778.99
21:08:32|40778.99
21:08:33|40778.99
21:08:35|40778.99
21:08:35|40778.99
21:08:37|40778.99
21:08:37|40778.99
21:08:38|40776.76
21:08:39|40776.76
21:08:41|40776.75
21:08:41|40776.75
21:08:42|40776.75
21:08:43|40776.75
21:08:44|40776.75
21:08:45|40776.75
21:08:46|40776.75
21:08:47|40776.75
21:08:48|40776.75
21:08:49|40776.75
21:08:50|40776.75
21:08:51|40778.72
21:08:52|40778.72
21:08:53|40778.72
21:08:55|40778.72
21:08:56|40778.72
21:08:58|40769.22
21:08:59|40769.22
21:08:59|40769.22
21:09:00|40769.22
21:09:01|40769.22
21:09:02|40769.22
21:09:04|40769.22
21:09:05|40778.33
21:09:05|40778.33
21:09:06|40778.33
21:09:07|40778.33
21:09:08|40778.33
21:09:09|40778.33
21:09:10|40778.72
21:09:11|40778.72
21:09:12|40778.72
21:09:14|40778.72
21:09:15|40778.72
21:09:16|40778.72
21:09:16|40778.72
21:09:18|40769.46
21:09:18|40769.46
21:09:20|40769.46
21:09:21|40762.71
21:09:22|40762.71
21:09:23|40762.71
21:09:24|40762.71
21:09:25|40751.08
21:09:26|40751.08
21:09:27|40750.92
21:09:28|40750.92
21:09:29|40750.92
21:09:30|40750.92
21:09:31|40750.92
21:09:32|40750.92
21:09:33|40749.83
21:09:34|40749.83
21:09:35|40749.83
21:09:36|40749.83
21:09:37|40749.44
21:09:38|40749.44
21:09:39|40749.44
21:09:40|40740.
21:09:41|40740.
21:09:42|40740.
21:09:43|40740.
21:09:44|40740.
21:09:45|40736.3
21:09:46|40736.3
21:09:47|40736.3
21:09:48|40736.3
21:09:49|40736.3
21:09:50|40736.3
21:09:51|40736.3
21:09:52|40736.3
21:09:53|40736.3
21:09:54|40736.3
21:09:56|40736.3
21:09:57|40736.3
21:09:58|40736.3
21:10:00|40736.3
21:10:00|40736.3
21:10:01|40736.3
21:10:02|40736.3
21:10:04|40733.55
21:10:04|40733.57
21:10:06|40733.55
21:10:06|40733.55
21:10:07|40733.55
21:10:09|40733.56
21:10:09|40733.56
21:10:10|40733.56
21:10:11|40733.55
21:10:12|40733.55
21:10:13|40735.72
21:10:14|40735.72
21:10:16|40735.72
21:10:16|40735.72
21:10:17|40734.46
21:10:19|40734.46
21:10:20|40734.46
21:10:21|40734.46
21:10:22|40733.55
21:10:23|40733.55
21:10:24|40733.55
21:10:25|40733.9
21:10:26|40735.09
21:10:27|40735.09
21:10:28|40735.09
21:10:29|40735.09
21:10:30|40735.09
21:10:31|40735.09
21:10:32|40735.09
21:10:33|40735.09
21:10:34|40735.09
21:10:35|40735.09
21:10:36|40735.09
21:10:37|40735.09
21:10:38|40735.09
21:10:39|40747.48
21:10:40|40747.48
21:10:41|40747.48
21:10:42|40747.48
21:10:43|40747.48
21:10:44|40756.67
21:10:45|40756.67
21:10:46|40756.67
21:10:47|40756.67
21:10:48|40756.67
21:10:49|40756.67
21:10:50|40756.67
21:10:51|40756.67
21:10:52|40756.67
21:10:53|40756.67
21:10:54|40756.67
21:10:55|40756.67
21:10:57|40756.67
21:10:58|40756.67
21:11:00|40756.67
21:11:01|40756.67
21:11:02|40756.67
21:11:02|40756.67
21:11:04|40756.67
21:11:05|40756.67
21:11:06|40756.67
21:11:07|40756.67
21:11:08|40756.67
21:11:09|40756.67
21:11:10|40764.45
21:11:11|40771.88
21:11:12|40771.88
21:11:13|40771.88
21:11:14|40771.88
21:11:15|40771.88
21:11:16|40771.88
21:11:17|40771.88
21:11:18|40771.88
21:11:19|40771.88
21:11:20|40771.88
21:11:21|40771.88
21:11:22|40771.88
21:11:23|40771.88
21:11:24|40771.88
21:11:25|40771.88
21:11:26|40771.88
21:11:27|40771.88
21:11:28|40776.93
21:11:29|40774.17
21:11:30|40769.7
21:11:31|40769.7
21:11:32|40769.7
21:11:33|40769.7
21:11:34|40766.15
21:11:35|40766.15
21:11:36|40766.15
21:11:37|40766.15
21:11:38|40769.75
21:11:39|40769.75
21:11:40|40769.75
21:11:41|40769.75
21:11:42|40769.75
21:11:43|40769.75
21:11:44|40769.74
21:11:45|40769.74
21:11:46|40769.74
21:11:47|40769.74
21:11:48|40769.74
21:11:49|40769.74
21:11:50|40769.74
21:11:51|40769.74
21:11:52|40769.74
21:11:53|40769.74
21:11:54|40769.74
21:11:55|40769.74
21:11:56|40769.74
21:11:57|40769.74
21:11:58|40769.74
21:11:59|40769.74
21:12:00|40769.74
21:12:01|40769.74
21:12:02|40769.74
21:12:03|40769.74
21:12:04|40769.74
21:12:05|40769.74
21:12:06|40777.43
21:12:07|40777.43
21:12:09|40773.01
21:12:10|40777.44
21:12:11|40777.44
21:12:12|40777.44
21:12:13|40777.44
21:12:13|40777.44
21:12:15|40777.44
21:12:16|40777.44
21:12:17|40777.44
21:12:18|40777.44
21:12:19|40777.44
21:12:20|40777.44
21:12:22|40777.44
21:12:23|40777.44
21:12:24|40777.44
21:12:24|40777.4
21:12:25|40777.4
21:12:27|40777.4
21:12:28|40777.4
21:12:29|40777.4
21:12:29|40777.4
21:12:31|40777.4
21:12:31|40777.4
21:12:32|40777.4
21:12:34|40777.4
21:12:35|40777.4
21:12:36|40777.4
21:12:37|40777.4
21:12:38|40777.4
21:12:38|40777.4
21:12:41|40777.4
21:12:41|40777.4
21:12:42|40777.4
21:12:43|40777.4
21:12:45|40777.4
21:12:45|40777.43
21:12:46|40777.43
21:12:47|40777.43
21:12:48|40777.43
21:12:49|40777.43
21:12:50|40777.43
21:12:51|40770.29
21:12:52|40770.29
21:12:53|40770.29
21:12:54|40770.29
21:12:55|40770.29
21:12:56|40770.29
21:12:58|40770.29
21:12:59|40770.29
21:13:00|40770.29
21:13:01|40776.75
21:13:02|40776.75
21:13:03|40776.75
21:13:03|40776.75
21:13:05|40776.75
21:13:06|40773.91
21:13:07|40773.91
21:13:08|40773.91
21:13:09|40762.79
21:13:10|40754.28
21:13:11|40754.28
21:13:12|40748.06
21:13:13|40735.81
21:13:14|40735.81
21:13:15|40745.01
21:13:16|40745.01
21:13:17|40745.01
21:13:18|40745.01
21:13:19|40745.01
21:13:20|40745.01
21:13:21|40745.02
21:13:22|40745.02
21:13:23|40745.02
21:13:24|40745.02
21:13:25|40745.02
21:13:26|40735.28
21:13:27|40735.28
21:13:28|40735.28
21:13:29|40734.46
21:13:31|40734.46
21:13:32|40734.46
21:13:32|40734.46
21:13:33|40734.46
21:13:34|40734.46
21:13:35|40734.46
21:13:36|40734.46
21:13:37|40734.46
21:13:38|40726.69
21:13:39|40738.42
21:13:41|40738.42
21:13:42|40738.42
21:13:42|40738.42
21:13:43|40738.42
21:13:44|40738.42
21:13:46|40738.42
21:13:46|40738.42
21:13:47|40738.42
21:13:48|40738.42
21:13:49|40738.42
21:13:50|40738.42
21:13:52|40738.42
21:13:53|40738.42
21:13:53|40738.42
21:13:54|40738.42
21:13:56|40752.58
21:13:57|40752.58
21:13:57|40752.58
21:13:59|40743.41
21:14:00|40743.41
21:14:02|40751.95
21:14:03|40751.5
21:14:04|40751.5
21:14:05|40751.5
21:14:05|40751.5
21:14:07|40751.5
21:14:08|40751.5
21:14:09|40751.5
21:14:10|40751.5
21:14:11|40751.44
21:14:12|40751.44
21:14:14|40751.44
21:14:14|40751.44
21:14:16|40751.44
21:14:17|40751.44
21:14:18|40751.44
21:14:19|40751.44
21:14:19|40751.44
21:14:20|40748.88
21:14:21|40751.05
21:14:22|40751.05
21:14:23|40751.05
21:14:24|40751.05
21:14:25|40748.88
21:14:26|40753.57
21:14:27|40753.57
21:14:28|40753.57
21:14:29|40753.57
21:14:30|40753.57
21:14:31|40753.57
21:14:33|40751.06
21:14:33|40751.06
21:14:34|40742.6
21:14:35|40742.6
21:14:36|40742.6
21:14:37|40742.6
21:14:38|40738.53
21:14:40|40738.53
21:14:40|40738.53
21:14:41|40738.53
21:14:43|40738.53
21:14:43|40738.53
21:14:44|40738.53
21:14:46|40738.53
21:14:46|40738.53
21:14:47|40738.53
21:14:48|40738.53
21:14:49|40738.53
21:14:51|40738.53
21:14:51|40738.53
21:14:52|40738.31
21:14:53|40738.31
21:14:55|40738.31
21:14:56|40738.31
21:14:56|40738.31
21:14:57|40738.31
21:14:58|40738.31
21:15:00|40738.31
21:15:01|40738.31
21:15:02|40738.31
21:15:03|40738.31
21:15:04|40738.39
21:15:05|40738.39
21:15:06|40738.39
21:15:07|40738.39
21:15:08|40738.39
21:15:09|40738.39
21:15:10|40738.39
21:15:11|40738.39
21:15:12|40741.93
21:15:13|40738.43
21:15:14|40738.43
21:15:15|40738.43
21:15:16|40738.43
21:15:17|40738.43
21:15:18|40738.43
21:15:19|40738.39
21:15:20|40738.39
21:15:21|40740.08
21:15:22|40740.08
21:15:24|40740.08
21:15:25|40749.44
21:15:25|40749.44
21:15:27|40749.44
21:15:28|40749.44
21:15:28|40749.44
21:15:29|40750.2
21:15:31|40738.31
21:15:31|40738.31
21:15:33|40738.31
21:15:34|40738.31
21:15:35|40738.31
21:15:36|40738.24
21:15:37|40738.25
21:15:37|40738.25
21:15:39|40738.25
21:15:40|40738.25
21:15:41|40738.25
21:15:42|40735.91
21:15:43|40735.91
21:15:44|40735.91
21:15:45|40735.91
21:15:46|40735.91
21:15:47|40735.91
21:15:48|40735.91
21:15:49|40730.19
21:15:50|40730.19
21:15:51|40735.88
21:15:52|40735.88
21:15:53|40735.88
21:15:54|40735.88
21:15:55|40735.88
21:15:56|40735.88
21:15:57|40732.89
21:15:58|40732.89
21:15:59|40732.89
21:16:00|40732.89
21:16:01|40732.89
21:16:03|40732.68
21:16:03|40732.68
21:16:04|40732.68
21:16:05|40732.68
21:16:06|40732.68
21:16:08|40736.86
21:16:08|40736.86
21:16:10|40736.86
21:16:10|40736.86
21:16:11|40736.86
21:16:12|40736.86
21:16:13|40742.29
21:16:15|40736.85
21:16:16|40736.85
21:16:16|40730.19
21:16:17|40730.19
21:16:18|40730.19
21:16:19|40730.19
21:16:20|40730.19
21:16:21|40728.73
21:16:22|40728.73
21:16:23|40716.5
21:16:24|40711.17
21:16:26|40711.27
21:16:26|40711.13
21:16:28|40711.13
21:16:28|40711.14
21:16:30|40711.14
21:16:31|40711.14
21:16:32|40711.14
21:16:33|40711.13
21:16:33|40704.84
21:16:35|40712.
21:16:36|40712.
21:16:37|40712.
21:16:38|40712.
21:16:38|40709.37
21:16:40|40707.76
21:16:40|40707.76
21:16:41|40707.76
21:16:42|40707.76
21:16:43|40707.76
21:16:44|40704.85
21:16:45|40707.19
21:16:47|40707.19
21:16:48|40707.19
21:16:49|40707.19
21:16:49|40707.19
21:16:50|40707.19
21:16:51|40707.19
21:16:52|40707.19
21:16:54|40707.19
21:16:55|40707.19
21:16:56|40705.61
21:16:56|40707.75
21:16:57|40707.75
21:16:59|40707.75
21:17:00|40707.75
21:17:01|40707.76
21:17:02|40711.15
21:17:04|40719.4
21:17:04|40719.4
21:17:06|40719.4
21:17:06|40719.4
21:17:08|40719.4
21:17:09|40719.4
21:17:09|40719.4
21:17:11|40719.4
21:17:11|40719.4
21:17:13|40718.98
21:17:14|40715.12
21:17:15|40715.12
21:17:16|40719.4
21:17:17|40719.4
21:17:18|40719.4
21:17:19|40719.39
21:17:20|40719.39
21:17:21|40719.39
21:17:22|40727.31
21:17:23|40727.31
21:17:24|40727.31
21:17:25|40727.31
21:17:26|40727.31
21:17:27|40727.31
21:17:28|40727.31
21:17:29|40727.31
21:17:30|40727.31
21:17:31|40733.42
21:17:32|40733.42
21:17:33|40733.42
21:17:34|40733.42
21:17:35|40733.42
21:17:36|40733.42
21:17:37|40733.42
21:17:38|40733.42
21:17:39|40733.42
21:17:40|40733.42
21:17:41|40729.72
21:17:42|40729.72
21:17:43|40729.72
21:17:44|40729.72
21:17:45|40729.3
21:17:46|40729.3
21:17:47|40729.3
21:17:48|40729.3
21:17:49|40729.3
21:17:50|40729.3
21:17:51|40729.3
21:17:52|40729.3
21:17:53|40729.3
21:17:54|40729.3
21:17:55|40729.3
21:17:56|40729.3
21:17:57|40730.61
21:17:58|40730.61
21:18:00|40730.61
21:18:00|40730.61
21:18:01|40730.61
21:18:02|40728.54
21:18:03|40728.54
21:18:05|40728.54
21:18:06|40728.54
21:18:06|40729.
21:18:07|40729.
21:18:08|40729.
21:18:09|40729.
21:18:10|40729.
21:18:12|40729.
21:18:12|40729.
21:18:13|40728.62
21:18:15|40728.62
21:18:16|40728.62
21:18:17|40728.62
21:18:18|40728.62
21:18:18|40728.62
21:18:20|40728.62
21:18:21|40728.62
21:18:22|40727.53
21:18:23|40727.53
21:18:24|40727.53
21:18:25|40727.53
21:18:27|40727.53
21:18:28|40727.53
21:18:29|40727.53
21:18:30|40727.53
21:18:31|40727.53
21:18:32|40727.53
21:18:34|40727.53
21:18:35|40727.53
21:18:36|40730.61
21:18:37|40730.61
21:18:38|40730.61
21:18:39|40730.61
21:18:40|40739.3
21:18:41|40739.3
21:18:41|40739.29
21:18:43|40739.29
21:18:44|40739.29
21:18:44|40739.29
21:18:46|40739.29
21:18:46|40739.29
21:18:47|40739.29
21:18:49|40739.29
21:18:50|40739.29
21:18:51|40739.29
21:18:51|40739.29
21:18:52|40739.29
21:18:54|40739.29
21:18:55|40739.29
21:18:56|40735.9
21:18:56|40735.9
21:18:58|40737.12
21:18:59|40737.12
21:18:59|40737.12
21:19:01|40737.12
21:19:01|40737.12
21:19:03|40737.12
21:19:03|40737.12
21:19:05|40737.12
21:19:06|40737.12
21:19:07|40737.12
21:19:08|40737.12
21:19:09|40737.8
21:19:09|40737.8
21:19:11|40737.8
21:19:11|40735.96
21:19:13|40735.96
21:19:13|40735.96
21:19:15|40735.96
21:19:16|40735.97
21:19:16|40735.97
21:19:17|40735.97
21:19:19|40735.97
21:19:20|40735.97
21:19:21|40737.8
21:19:22|40737.8
21:19:23|40737.8
21:19:24|40737.8
21:19:24|40737.8
21:19:25|40735.9
21:19:28|40735.9
21:19:28|40735.9
21:19:30|40735.9
21:19:31|40735.9
21:19:31|40735.9
21:19:33|40731.02
21:19:34|40731.02
21:19:35|40731.02
21:19:35|40731.02
21:19:37|40731.02
21:19:37|40731.02
21:19:39|40731.02
21:19:40|40731.02
21:19:41|40731.02
21:19:42|40731.02
21:19:43|40743.44
21:19:44|40752.67
21:19:45|40743.44
21:19:46|40743.44
21:19:47|40743.44
21:19:48|40743.44
21:19:49|40743.44
21:19:50|40747.11
21:19:51|40747.11
21:19:52|40747.11
21:19:53|40757.47
21:19:54|40757.47
21:19:55|40757.47
21:19:56|40757.47
21:19:57|40757.47
21:19:58|40757.47
21:19:59|40764.33
21:20:00|40764.33
21:20:02|40765.09
21:20:03|40765.09
21:20:04|40767.17
21:20:04|40767.27
21:20:06|40767.27
21:20:07|40767.32
21:20:08|40767.32
21:20:08|40767.32
21:20:09|40767.32
21:20:11|40767.32
21:20:11|40767.32
21:20:13|40767.32
21:20:14|40767.32
21:20:15|40767.32
21:20:15|40771.2
21:20:16|40771.2
21:20:18|40771.2
21:20:19|40769.77
21:20:20|40769.77
21:20:20|40772.82
21:20:22|40779.61
21:20:22|40779.61
21:20:24|40779.61
21:20:25|40779.49
21:20:26|40779.49
21:20:27|40779.49
21:20:29|40779.49
21:20:30|40779.49
21:20:31|40779.49
21:20:31|40771.83
21:20:33|40774.48
21:20:34|40770.59
21:20:34|40770.59
21:20:35|40770.59
21:20:36|40770.59
21:20:38|40770.59
21:20:38|40770.59
21:20:39|40770.59
21:20:41|40760.74
21:20:42|40760.74
21:20:43|40760.74
21:20:43|40760.74
21:20:45|40760.74
21:20:45|40760.74
21:20:46|40760.74
21:20:48|40760.74
21:20:48|40749.73
21:20:49|40749.73
21:20:50|40749.73
21:20:51|40749.73
21:20:53|40746.56
21:20:54|40746.56
21:20:55|40746.56
21:20:55|40746.56
21:20:56|40746.56
21:20:57|40746.56
21:20:59|40746.56
21:21:00|40746.56
21:21:00|40746.56
21:21:02|40746.56
21:21:02|40746.56
21:21:04|40746.56
21:21:05|40746.56
21:21:06|40746.56
21:21:06|40746.56
21:21:08|40742.94
21:21:09|40742.94
21:21:09|40741.65
21:21:10|40741.65
21:21:11|40741.65
21:21:12|40741.65
21:21:14|40741.65
21:21:15|40741.64
21:21:16|40741.64
21:21:17|40741.64
21:21:17|40741.64
21:21:18|40741.64
21:21:19|40741.64
21:21:21|40741.64
21:21:22|40741.64
21:21:23|40738.64
21:21:24|40738.64
21:21:25|40738.63
21:21:26|40738.63
21:21:27|40737.86
21:21:28|40737.86
21:21:30|40737.86
21:21:31|40737.86
21:21:32|40737.85
21:21:33|40737.85
21:21:34|40737.85
21:21:35|40737.85
21:21:36|40737.85
21:21:37|40737.85
21:21:38|40737.85
21:21:39|40743.52
21:21:40|40743.52
21:21:41|40743.52
21:21:42|40743.45
21:21:43|40743.45
21:21:44|40743.45
21:21:45|40743.45
21:21:46|40743.45
21:21:47|40745.25
21:21:48|40745.25
21:21:49|40745.25
21:21:50|40745.25
21:21:51|40749.61
21:21:52|40749.61
21:21:53|40749.61
21:21:54|40749.61
21:21:55|40749.61
21:21:56|40748.27
21:21:57|40748.27
21:21:58|40748.27
21:21:59|40748.27
21:22:00|40748.27
21:22:01|40748.27
21:22:02|40749.49
21:22:03|40749.49
21:22:04|40749.49
21:22:05|40749.49
21:22:06|40749.49
21:22:07|40752.66
21:22:08|40752.66
21:22:09|40752.66
21:22:10|40750.76
21:22:11|40750.78
21:22:12|40750.78
21:22:13|40750.78
21:22:14|40750.78
21:22:15|40748.28
21:22:17|40750.74
21:22:17|40750.74
21:22:18|40750.74
21:22:19|40750.74
21:22:21|40750.74
21:22:21|40750.74
21:22:22|40748.4
21:22:23|40748.4
21:22:24|40748.4
21:22:26|40748.4
21:22:27|40748.4
21:22:27|40748.4
21:22:29|40748.27
21:22:30|40739.49
21:22:31|40739.49
21:22:33|40739.49
21:22:34|40739.49
21:22:34|40739.49
21:22:36|40739.49
21:22:37|40739.49
21:22:38|40739.49
21:22:39|40739.49
21:22:39|40739.49
21:22:41|40739.49
21:22:42|40739.49
21:22:43|40739.49
21:22:44|40739.49
21:22:45|40739.49
21:22:46|40732.21
21:22:47|40732.22
21:22:48|40732.21
21:22:49|40732.21
21:22:50|40732.21
21:22:51|40732.21
21:22:52|40732.21
21:22:53|40732.21
21:22:54|40732.21
21:22:55|40732.21
21:22:56|40732.21
21:22:57|40732.21
21:22:58|40732.21
21:22:59|40732.21
21:23:00|40732.22
21:23:01|40732.22
21:23:02|40732.22
21:23:03|40732.22
21:23:04|40732.22
21:23:05|40732.22
21:23:07|40732.22
21:23:07|40727.
21:23:09|40727.
21:23:09|40727.
21:23:10|40727.
21:23:11|40727.
21:23:12|40727.
21:23:13|40727.
21:23:14|40727.
21:23:15|40728.1
21:23:16|40728.1
21:23:18|40727.49
21:23:18|40727.49
21:23:20|40727.49
21:23:21|40727.49
21:23:22|40727.49
21:23:22|40728.1
21:23:23|40728.1
21:23:24|40728.1
21:23:25|40728.1
21:23:26|40728.1
21:23:27|40728.1
21:23:28|40728.1
21:23:29|40728.1
21:23:31|40728.1
21:23:33|40728.1
21:23:34|40728.1
21:23:35|40728.1
21:23:36|40728.1
21:23:37|40728.1
21:23:38|40728.66
21:23:39|40728.66
21:23:40|40728.66
21:23:41|40732.99
21:23:42|40732.99
21:23:43|40732.99
21:23:44|40732.99
21:23:45|40732.99
21:23:46|40732.99
21:23:47|40732.99
21:23:48|40732.99
21:23:49|40732.99
21:23:50|40732.99
21:23:51|40732.99
21:23:52|40732.99
21:23:53|40732.99
21:23:54|40732.99
21:23:55|40732.99
21:23:56|40732.99
21:23:57|40732.99
21:23:58|40732.99
21:23:59|40732.99
21:24:00|40739.48
21:24:01|40739.48
21:24:02|40739.48
21:24:03|40739.48
21:24:04|40739.48
21:24:05|40739.48
21:24:06|40739.49
21:24:07|40739.49
21:24:08|40739.49
21:24:09|40739.49
21:24:10|40739.49
21:24:11|40732.64
21:24:12|40724.52
21:24:13|40729.86
21:24:14|40729.86
21:24:15|40729.86
21:24:16|40729.86
21:24:17|40729.86
21:24:18|40733.07
21:24:19|40733.07
21:24:20|40727.06
21:24:21|40727.06
21:24:22|40727.06
21:24:23|40727.06
21:24:24|40727.06
21:24:25|40727.06
21:24:26|40727.06
21:24:27|40733.07
21:24:28|40733.07
21:24:29|40733.07
21:24:31|40732.71
21:24:31|40732.71
21:24:33|40732.71
21:24:34|40727.06
21:24:34|40727.06
21:24:36|40727.06
21:24:36|40719.37
21:24:38|40719.37
21:24:38|40719.37
21:24:40|40723.66
21:24:40|40723.66
21:24:42|40723.66
21:24:42|40723.66
21:24:43|40723.66
21:24:44|40723.66
21:24:45|40723.66
21:24:46|40723.66
21:24:47|40723.66
21:24:48|40719.37
21:24:49|40719.37
21:24:50|40722.66
21:24:52|40722.66
21:24:52|40722.45
21:24:54|40722.45
21:24:55|40722.45
21:24:56|40722.45
21:24:56|40722.45
21:24:57|40722.45
21:24:58|40720.53
21:25:00|40720.53
21:25:01|40720.53
21:25:02|40720.53
21:25:03|40720.53
21:25:03|40720.57
21:25:05|40720.57
21:25:05|40720.57
21:25:06|40720.57
21:25:07|40720.57
21:25:08|40720.57
21:25:09|40720.57
21:25:10|40720.57
21:25:12|40720.57
21:25:13|40720.57
21:25:14|40720.57
21:25:14|40720.57
21:25:16|40720.57
21:25:16|40720.57
21:25:17|40720.57
21:25:18|40720.57
21:25:19|40720.53
21:25:20|40720.53
21:25:21|40720.53
21:25:22|40725.93
21:25:23|40725.93
21:25:25|40725.96
21:25:25|40725.96
21:25:26|40725.96
21:25:28|40725.96
21:25:28|40725.96
21:25:29|40725.96
21:25:30|40725.96
21:25:31|40725.96
21:25:33|40725.96
21:25:34|40723.07
21:25:35|40723.07
21:25:36|40723.07
21:25:37|40723.07
21:25:38|40725.96
21:25:40|40725.96
21:25:40|40725.96
21:25:42|40725.96
21:25:43|40725.96
21:25:44|40725.96
21:25:45|40727.63
21:25:46|40727.64
21:25:47|40727.64
21:25:49|40727.64
21:25:49|40727.64
21:25:51|40727.64
21:25:51|40727.64
21:25:52|40727.64
21:25:53|40727.64
21:25:54|40727.64
21:25:55|40727.64
21:25:57|40727.64
21:25:58|40727.64
21:25:58|40727.64
21:25:59|40716.23
21:26:00|40716.82
21:26:02|40716.05
21:26:02|40716.05
21:26:03|40705.4
21:26:04|40705.4
21:26:05|40705.4
21:26:06|40705.4
21:26:08|40705.4
21:26:08|40705.4
21:26:09|40705.4
21:26:10|40705.4
21:26:11|40705.4
21:26:13|40705.4
21:26:13|40705.4
21:26:14|40705.4
21:26:16|40705.4
21:26:16|40705.4
21:26:17|40705.4
21:26:18|40705.4
21:26:19|40705.4
21:26:20|40713.61
21:26:21|40713.61
21:26:23|40713.61
21:26:23|40713.61
21:26:25|40713.61
21:26:26|40713.61
21:26:27|40713.61
21:26:27|40713.61
21:26:28|40713.61
21:26:29|40708.9
21:26:30|40708.9
21:26:31|40708.9
21:26:32|40708.9
21:26:34|40708.9
21:26:36|40708.9
21:26:37|40708.9
21:26:39|40725.57
21:26:40|40726.75
21:26:41|40726.75
21:26:42|40726.75
21:26:43|40726.75
21:26:44|40726.75
21:26:44|40726.75
21:26:46|40726.75
21:26:47|40726.75
21:26:47|40738.14
21:26:49|40738.14
21:26:50|40742.39
21:26:50|40743.72
21:26:51|40743.72
21:26:53|40743.72
21:26:53|40743.72
21:26:55|40743.72
21:26:56|40743.72
21:26:57|40743.72
21:26:58|40743.72
21:26:59|40743.72
21:27:00|40743.72
21:27:00|40746.05
21:27:02|40756.23
21:27:03|40756.23
21:27:03|40756.23
21:27:05|40756.23
21:27:06|40756.23
21:27:07|40756.23
21:27:08|40756.23
21:27:09|40756.23
21:27:10|40756.23
21:27:11|40756.23
21:27:12|40756.23
21:27:13|40756.23
21:27:14|40756.23
21:27:15|40756.23
21:27:16|40756.23
21:27:17|40748.98
21:27:18|40746.04
21:27:19|40746.04
21:27:20|40746.04
21:27:21|40746.04
21:27:22|40746.04
21:27:23|40746.04
21:27:24|40746.04
21:27:25|40746.04
21:27:26|40746.04
21:27:27|40753.08
21:27:28|40753.08
21:27:29|40753.27
21:27:30|40753.27
21:27:31|40753.27
21:27:32|40753.27
21:27:33|40753.27
21:27:34|40753.27
21:27:36|40753.27
21:27:36|40753.27
21:27:38|40753.27
21:27:39|40753.27
21:27:40|40753.27
21:27:41|40753.27
21:27:43|40753.96
21:27:44|40753.96
21:27:45|40753.96
21:27:46|40753.96
21:27:46|40753.96
21:27:48|40753.96
21:27:49|40744.76
21:27:50|40744.76
21:27:51|40744.76
21:27:52|40726.42
21:27:53|40726.42
21:27:54|40726.42
21:27:55|40726.42
21:27:56|40733.98
21:27:57|40733.98
21:27:58|40733.98
21:27:59|40733.98
21:28:00|40733.98
21:28:01|40733.98
21:28:02|40733.98
21:28:03|40731.31
21:28:04|40731.31
21:28:05|40731.31
21:28:06|40731.31
21:28:07|40731.31
21:28:08|40731.31
21:28:09|40731.31
21:28:11|40731.31
21:28:11|40731.31
21:28:12|40731.31
21:28:13|40723.44
21:28:14|40723.44
21:28:15|40723.44
21:28:16|40723.44
21:28:17|40723.44
21:28:18|40723.44
21:28:19|40723.44
21:28:20|40723.44
21:28:21|40723.44
21:28:22|40723.44
21:28:23|40723.44
21:28:24|40723.44
21:28:25|40723.44
21:28:26|40723.44
21:28:28|40723.44
21:28:28|40723.44
21:28:29|40723.44
21:28:30|40723.44
21:28:31|40723.44
21:28:32|40723.44
21:28:33|40723.44
21:28:34|40723.44
21:28:36|40723.44
21:28:36|40729.15
21:28:39|40729.15
21:28:40|40729.15
21:28:41|40729.15
21:28:42|40729.15
21:28:43|40729.15
21:28:44|40729.15
21:28:45|40729.15
21:28:46|40729.15
21:28:47|40729.15
21:28:48|40735.51
21:28:49|40735.51
21:28:50|40735.51
21:28:51|40735.51
21:28:52|40733.12
21:28:53|40733.12
21:28:54|40728.67
21:28:55|40729.17
21:28:56|40729.17
21:28:57|40729.17
21:28:58|40729.17
21:28:59|40729.17
21:29:00|40729.17
21:29:01|40729.17
21:29:02|40728.13
21:29:03|40728.13
21:29:04|40728.13
21:29:05|40728.13
21:29:06|40728.13
21:29:07|40728.13
21:29:08|40728.13
21:29:09|40728.13
21:29:10|40728.13
21:29:11|40728.13
21:29:12|40728.13
21:29:13|40728.13
21:29:14|40728.13
21:29:15|40728.13
21:29:16|40728.13
21:29:17|40728.13
21:29:18|40728.13
21:29:19|40728.13
21:29:20|40728.13
21:29:21|40718.81
21:29:22|40718.81
21:29:23|40718.81
21:29:24|40718.81
21:29:25|40718.81
21:29:26|40713.04
21:29:27|40731.05
21:29:28|40720.17
21:29:29|40720.17
21:29:30|40720.17
21:29:31|40720.17
21:29:32|40720.17
21:29:33|40730.81
21:29:34|40730.81
21:29:35|40741.2
21:29:36|40741.2
21:29:37|40741.2
21:29:39|40741.18
21:29:40|40741.18
21:29:41|40741.18
21:29:43|40741.18
21:29:43|40734.47
21:29:44|40734.47
21:29:46|40734.47
21:29:46|40734.47
21:29:47|40734.47
21:29:48|40734.47
21:29:50|40734.47
21:29:50|40731.73
21:29:51|40731.73
21:29:52|40731.73
21:29:53|40731.73
21:29:55|40731.73
21:29:55|40731.73
21:29:56|40731.73
21:29:57|40731.73
21:29:58|40731.73
21:30:00|40741.19
21:30:01|40741.19
21:30:02|40741.19
21:30:02|40741.19
21:30:03|40741.19
21:30:04|40741.19
21:30:05|40741.19
21:30:06|40752.6
21:30:07|40752.6
21:30:08|40743.82
21:30:09|40743.82
21:30:10|40743.82
21:30:11|40743.82
21:30:12|40743.82
21:30:13|40751.93
21:30:14|40751.93
21:30:15|40746.12
21:30:16|40746.12
21:30:18|40746.12
21:30:19|40746.12
21:30:19|40746.12
21:30:20|40746.12
21:30:22|40746.12
21:30:22|40746.12
21:30:23|40741.19
21:30:24|40741.19
21:30:25|40741.19
21:30:26|40724.21
21:30:27|40724.21
21:30:28|40724.21
21:30:30|40724.21
21:30:30|40728.69
21:30:31|40728.69
21:30:32|40728.69
21:30:33|40728.69
21:30:34|40724.19
21:30:35|40724.19
21:30:36|40724.19
21:30:38|40724.19
21:30:40|40724.19
21:30:41|40724.19
21:30:42|40724.19
21:30:44|40726.72
21:30:45|40726.72
21:30:46|40726.72
21:30:47|40726.72
21:30:48|40726.68
21:30:48|40726.68
21:30:50|40726.68
21:30:50|40726.68
21:30:52|40726.68
21:30:53|40726.68
21:30:54|40726.68
21:30:55|40726.68
21:30:56|40726.68
21:30:57|40722.58
21:30:58|40714.24
21:30:59|40714.24
21:31:00|40714.24
21:31:01|40714.24
21:31:02|40708.72
21:31:03|40708.72
21:31:04|40705.02
21:31:05|40703.15
21:31:06|40703.15
21:31:07|40703.15
21:31:08|40700.08
21:31:09|40700.08
21:31:10|40700.08
21:31:11|40700.08
21:31:12|40703.15
21:31:13|40703.15
21:31:14|40703.15
21:31:15|40703.15
21:31:16|40703.15
21:31:18|40703.15
21:31:18|40703.15
21:31:19|40697.78
21:31:20|40697.78
21:31:21|40697.78
21:31:22|40697.78
21:31:23|40699.91
21:31:25|40699.91
21:31:25|40699.91
21:31:26|40699.91
21:31:27|40697.06
21:31:28|40697.06
21:31:29|40697.06
21:31:31|40697.06
21:31:31|40697.06
21:31:32|40697.06
21:31:34|40697.06
21:31:35|40697.06
21:31:35|40697.06
21:31:37|40700.98
21:31:38|40700.98
21:31:40|40700.98
21:31:40|40700.98
21:31:41|40700.98
21:31:42|40700.98
21:31:43|40700.98
21:31:44|40700.98
21:31:46|40700.98
21:31:46|40700.98
21:31:48|40698.31
21:31:49|40698.31
21:31:50|40692.08
21:31:51|40692.08
21:31:52|40692.08
21:31:53|40692.08
21:31:54|40690.59
21:31:55|40690.59
21:31:55|40690.59
21:31:57|40690.59
21:31:58|40690.59
21:31:59|40690.59
21:32:00|40690.59
21:32:01|40690.59
21:32:02|40690.59
21:32:03|40689.76
21:32:04|40686.36
21:32:05|40686.36
21:32:06|40684.71
21:32:07|40684.71
21:32:08|40684.71
21:32:09|40684.71
21:32:10|40684.71
21:32:11|40684.71
21:32:12|40684.71
21:32:13|40684.71
21:32:14|40684.71
21:32:15|40684.71
21:32:16|40684.71
21:32:17|40684.71
21:32:18|40684.71
21:32:19|40684.71
21:32:20|40684.71
21:32:21|40684.71
21:32:22|40684.71
21:32:23|40684.71
21:32:24|40684.71
21:32:25|40684.71
21:32:26|40678.41
21:32:27|40678.41
21:32:28|40678.41
21:32:29|40641.06
21:32:30|40651.14
21:32:31|40658.14
21:32:32|40658.14
21:32:33|40658.14
21:32:34|40658.14
21:32:35|40648.64
21:32:36|40648.64
21:32:37|40648.64
21:32:38|40648.64
21:32:39|40648.64
21:32:41|40648.64
21:32:42|40648.64
21:32:43|40648.64
21:32:44|40648.64
21:32:45|40648.64
21:32:46|40648.64
21:32:47|40648.64
21:32:48|40648.64
21:32:49|40648.64
21:32:50|40648.64
21:32:52|40648.64
21:32:53|40648.64
21:32:53|40648.64
21:32:55|40648.64
21:32:55|40648.64
21:32:57|40648.64
21:32:57|40648.64
21:32:59|40648.64
21:32:59|40648.64
21:33:01|40648.64
21:33:01|40648.64
21:33:03|40648.64
21:33:03|40648.64
21:33:04|40648.64
21:33:06|40648.64
21:33:07|40647.42
21:33:07|40647.42
21:33:08|40647.42
21:33:10|40644.08
21:33:10|40644.08
21:33:12|40645.97
21:33:12|40645.97
21:33:13|40620.79
21:33:14|40613.43
21:33:15|40623.51
21:33:17|40623.51
21:33:17|40623.51
21:33:19|40623.51
21:33:20|40626.56
21:33:20|40626.56
21:33:21|40626.56
21:33:22|40626.56
21:33:23|40626.56
21:33:25|40626.56
21:33:25|40626.56
21:33:26|40626.56
21:33:27|40626.56
21:33:28|40626.56
21:33:29|40626.56
21:33:30|40626.56
21:33:31|40626.56
21:33:32|40626.56
21:33:34|40626.56
21:33:34|40626.56
21:33:35|40626.56
21:33:37|40641.15
21:33:37|40641.15
21:33:39|40641.15
21:33:40|40641.15
21:33:41|40641.15
21:33:43|40641.15
21:33:44|40641.15
21:33:45|40641.15
21:33:46|40641.15
21:33:47|40641.15
21:33:48|40641.15
21:33:49|40641.15
21:33:50|40641.15
21:33:51|40641.15
21:33:52|40641.15
21:33:53|40641.15
21:33:54|40641.15
21:33:55|40641.15
21:33:56|40641.15
21:33:58|40641.15
21:33:59|40641.15
21:34:00|40641.15
21:34:01|40641.15
21:34:02|40635.16
21:34:02|40635.16
21:34:03|40635.16
21:34:05|40635.16
21:34:05|40635.16
21:34:07|40635.16
21:34:08|40620.97
21:34:09|40620.97
21:34:10|40620.97
21:34:11|40615.45
21:34:12|40615.45
21:34:13|40615.45
21:34:14|40615.45
21:34:15|40615.45
21:34:16|40615.45
21:34:17|40615.45
21:34:18|40615.45
21:34:19|40619.77
21:34:20|40619.77
21:34:21|40619.77
21:34:22|40622.09
21:34:23|40622.09
21:34:24|40622.09
21:34:25|40622.09
21:34:26|40622.09
21:34:27|40622.09
21:34:28|40617.67
21:34:29|40617.67
21:34:30|40620.32
21:34:31|40615.43
21:34:32|40619.66
21:34:33|40619.66
21:34:34|40619.66
21:34:35|40619.54
21:34:36|40619.54
21:34:37|40619.54
21:34:39|40619.54
21:34:39|40619.54
21:34:40|40619.54
21:34:42|40619.54
21:34:44|40619.54
21:34:45|40611.23
21:34:46|40611.23
21:34:47|40611.23
21:34:48|40620.13
21:34:54|40618.28
21:34:55|40618.28
21:34:55|40618.28
21:34:57|40618.28
21:34:57|40618.28
21:34:58|40618.28
21:35:00|40618.28
21:35:01|40618.28
21:35:02|40610.73
21:35:03|40610.73
21:35:04|40610.73
21:35:05|40610.73
21:35:06|40610.73
21:35:07|40607.87
21:35:08|40607.87
21:35:09|40607.87
21:35:10|40618.28
21:35:11|40618.28
21:35:12|40618.28
21:35:13|40618.28
21:35:14|40618.28
21:35:15|40618.28
21:35:16|40631.03
21:35:17|40631.03
21:35:18|40631.03
21:35:19|40631.03
21:35:20|40631.03
21:35:21|40631.03
21:35:22|40631.03
21:35:23|40631.03
21:35:24|40631.03
21:35:25|40642.86
21:35:26|40642.86
21:35:27|40635.26
21:35:28|40635.26
21:35:29|40635.26
21:35:30|40635.26
21:35:31|40635.26
21:35:32|40635.26
21:35:33|40635.26
21:35:34|40635.26
21:35:35|40635.26
21:35:36|40616.59
21:35:37|40616.59
21:35:38|40601.8
21:35:39|40601.8
21:35:40|40601.8
21:35:41|40554.44
21:35:42|40592.69
21:35:44|40582.36
21:35:45|40599.38
21:35:46|40599.34
21:35:47|40599.34
21:35:48|40596.25
21:35:49|40596.25
21:35:50|40596.25
21:35:51|40596.25
21:35:52|40596.25
21:35:53|40605.39
21:35:54|40605.39
21:35:55|40604.1
21:35:56|40604.1
21:35:58|40604.1
21:35:59|40604.1
21:36:00|40604.1
21:36:00|40604.1
21:36:02|40604.1
21:36:02|40604.1
21:36:04|40604.1
21:36:04|40604.1
21:36:05|40604.1
21:36:06|40604.1
21:36:08|40604.1
21:36:08|40616.58
21:36:10|40616.58
21:36:10|40616.58
21:36:11|40616.58
21:36:12|40616.58
21:36:14|40616.58
21:36:14|40616.59
21:36:15|40616.59
21:36:16|40616.58
21:36:17|40616.58
21:36:18|40616.59
21:36:19|40616.58
21:36:20|40616.59
21:36:21|40616.58
21:36:23|40607.52
21:36:23|40614.23
21:36:25|40614.23
21:36:25|40614.23
21:36:26|40614.23
21:36:27|40611.21
21:36:28|40596.51
21:36:29|40596.51
21:36:30|40596.51
21:36:31|40575.41
21:36:32|40590.9
21:36:34|40585.91
21:36:34|40585.91
21:36:35|40583.41
21:36:36|40583.41
21:36:37|40583.41
21:36:38|40583.41
21:36:39|40568.08
21:36:40|40568.08
21:36:41|40568.08
21:36:42|40568.08
21:36:43|40564.91
21:36:45|40567.12
21:36:46|40567.12
21:36:48|40567.12
21:36:48|40567.12
21:36:50|40575.85
21:36:50|40575.85
21:36:52|40575.85
21:36:53|40575.76
21:36:54|40575.76
21:36:55|40566.36
21:36:56|40562.42
21:36:57|40562.42
21:36:58|40562.42
21:36:59|40562.42
21:36:59|40553.67
21:37:00|40553.67
21:37:01|40553.67
21:37:02|40553.67
21:37:04|40560.19
21:37:04|40562.34
21:37:06|40562.34
21:37:07|40562.34
21:37:08|40555.48
21:37:09|40555.48
21:37:10|40555.48
21:37:10|40574.99
21:37:12|40574.99
21:37:13|40583.35
21:37:14|40583.35
21:37:15|40583.35
21:37:16|40583.35
21:37:17|40583.35
21:37:18|40583.35
21:37:19|40583.35
21:37:20|40583.35
21:37:21|40583.35
21:37:22|40583.35
21:37:23|40583.35
21:37:24|40583.35
21:37:25|40583.35
21:37:26|40583.35
21:37:27|40583.35
21:37:28|40583.35
21:37:29|40583.35
21:37:30|40583.35
21:37:31|40583.35
21:37:32|40583.35
21:37:33|40583.35
21:37:34|40583.35
21:37:35|40583.35
21:37:36|40583.35
21:37:37|40583.02
21:37:38|40583.02
21:37:39|40583.02
21:37:40|40583.02
21:37:41|40583.02
21:37:42|40583.02
21:37:43|40583.02
21:37:44|40583.02
21:37:45|40583.02
21:37:47|40583.02
21:37:48|40575.77
21:37:49|40575.77
21:37:50|40575.77
21:37:51|40575.77
21:37:52|40575.77
21:37:54|40586.72
21:37:54|40586.72
21:37:56|40586.72
21:37:56|40580.81
21:37:57|40580.81
21:37:58|40580.81
21:37:59|40580.81
21:38:01|40580.81
21:38:01|40580.81
21:38:02|40580.81
21:38:03|40580.81
21:38:04|40580.81
21:38:06|40580.81
21:38:07|40580.81
21:38:07|40580.81
21:38:08|40580.81
21:38:10|40613.6
21:38:11|40613.6
21:38:11|40613.6
21:38:13|40603.07
21:38:14|40603.18
21:38:14|40603.18
21:38:15|40603.18
21:38:17|40603.18
21:38:18|40603.18
21:38:19|40603.18
21:38:20|40603.18
21:38:21|40603.18
21:38:22|40603.18
21:38:23|40611.19
21:38:24|40611.19
21:38:25|40611.19
21:38:26|40611.19
21:38:27|40611.19
21:38:28|40611.19
21:38:29|40611.19
21:38:30|40611.19
21:38:31|40611.19
21:38:32|40608.87
21:38:33|40608.87
21:38:34|40608.87
21:38:35|40611.19
21:38:36|40611.19
21:38:37|40611.19
21:38:38|40611.19
21:38:39|40611.19
21:38:40|40611.19
21:38:41|40616.59
21:38:42|40616.59
21:38:43|40616.59
21:38:44|40616.59
21:38:45|40616.59
21:38:47|40616.59
21:38:48|40616.59
21:38:49|40616.59
21:38:50|40616.59
21:38:51|40616.59
21:38:52|40616.59
21:38:53|40616.59
21:38:55|40610.91
21:38:56|40624.58
21:38:57|40625.56
21:38:58|40631.34
21:38:59|40624.64
21:39:00|40630.13
21:39:01|40630.12
21:39:02|40630.12
21:39:03|40630.12
21:39:04|40630.13
21:39:05|40630.12
21:39:06|40630.13
21:39:07|40630.12
21:39:07|40645.99
21:39:09|40640.44
21:39:10|40640.44
21:39:11|40640.44
21:39:12|40652.79
21:39:13|40652.79
21:39:14|40652.79
21:39:14|40652.79
21:39:15|40650.68
21:39:17|40650.68
21:39:18|40650.68
21:39:18|40650.68
21:39:20|40650.68
21:39:20|40650.68
21:39:22|40650.68
21:39:22|40650.68
21:39:24|40650.15
21:39:25|40650.15
21:39:25|40650.15
21:39:26|40650.15
21:39:28|40650.15
21:39:29|40650.15
21:39:30|40650.15
21:39:31|40641.09
21:39:32|40641.09
21:39:32|40641.09
21:39:33|40641.09
21:39:35|40641.09
21:39:36|40641.09
21:39:37|40641.09
21:39:38|40641.09
21:39:39|40641.09
21:39:40|40641.09
21:39:40|40641.09
21:39:41|40641.09
21:39:43|40641.09
21:39:44|40649.38
21:39:45|40649.38
21:39:46|40649.38
21:39:48|40649.42
21:39:49|40649.42
21:39:50|40649.42
21:39:51|40649.42
21:39:52|40649.42
21:39:53|40649.43
21:39:54|40649.43
21:39:55|40649.42
21:39:56|40649.42
21:39:57|40649.42
21:39:58|40649.42
21:39:59|40649.42
21:40:00|40649.42
21:40:01|40649.42
21:40:02|40649.42
21:40:03|40649.42
21:40:04|40646.1
21:40:06|40646.1
21:40:06|40646.1
21:40:07|40646.1
21:40:08|40646.1
21:40:09|40646.1
21:40:11|40658.78
21:40:12|40658.78
21:40:13|40658.78
21:40:14|40658.78
21:40:15|40658.78
21:40:16|40658.78
21:40:17|40658.78
21:40:17|40657.94
21:40:19|40658.36
21:40:20|40658.36
21:40:20|40658.36
21:40:22|40658.36
21:40:22|40672.74
21:40:24|40674.86
21:40:25|40674.86
21:40:26|40674.86
21:40:26|40674.86
21:40:28|40674.86
21:40:29|40674.86
21:40:30|40674.86
21:40:31|40674.86
21:40:32|40674.86
21:40:33|40674.86
21:40:34|40674.86
21:40:35|40674.86
21:40:36|40674.86
21:40:38|40674.86
21:40:38|40674.86
21:40:39|40674.86
21:40:40|40674.99
21:40:41|40674.99
21:40:42|40674.99
21:40:43|40674.99
21:40:44|40674.99
21:40:46|40674.99
21:40:46|40674.99
21:40:48|40687.18
21:40:49|40682.73
21:40:50|40682.73
21:40:51|40680.65
21:40:52|40680.65
21:40:53|40680.65
21:40:54|40680.65
21:40:55|40680.65
21:40:56|40680.65
21:40:57|40680.65
21:40:58|40680.65
21:40:59|40680.65
21:41:00|40688.47
21:41:01|40681.72
21:41:02|40681.72
21:41:03|40681.72
21:41:04|40681.72
21:41:05|40681.72
21:41:06|40681.72
21:41:08|40681.72
21:41:08|40682.57
21:41:10|40682.57
21:41:10|40682.57
21:41:12|40682.57
21:41:13|40682.57
21:41:13|40682.57
21:41:14|40682.57
21:41:15|40682.57
21:41:16|40682.57
21:41:17|40681.39
21:41:18|40681.39
21:41:20|40681.27
21:41:20|40680.36
21:41:21|40680.36
21:41:22|40680.36
21:41:24|40677.
21:41:24|40677.
21:41:26|40677.
21:41:27|40677.
21:41:28|40677.
21:41:29|40677.
21:41:30|40677.58
21:41:31|40677.58
21:41:32|40677.58
21:41:33|40677.58
21:41:33|40684.01
21:41:35|40684.01
21:41:36|40684.01
21:41:37|40677.
21:41:38|40677.
21:41:39|40677.
21:41:40|40677.
21:41:41|40677.
21:41:42|40677.
21:41:43|40677.
21:41:44|40677.
21:41:45|40677.
21:41:46|40677.
21:41:47|40677.
21:41:48|40677.
21:41:50|40677.85
21:41:51|40677.85
21:41:51|40677.85
21:41:53|40677.85
21:41:54|40677.85
21:41:55|40677.85
21:41:56|40677.85
21:41:57|40677.85
21:41:58|40677.85
21:41:58|40682.7
21:42:00|40682.7
21:42:02|40682.7
21:42:03|40682.7
21:42:04|40682.7
21:42:05|40682.7
21:42:05|40682.7
21:42:07|40682.7
21:42:08|40682.7
21:42:09|40682.7
21:42:09|40670.6
21:42:11|40670.6
21:42:11|40670.6
21:42:13|40670.6
21:42:13|40670.6
21:42:14|40670.6
21:42:16|40670.6
21:42:16|40670.6
21:42:17|40670.6
21:42:19|40670.6
21:42:20|40654.56
21:42:21|40654.56
21:42:22|40654.56
21:42:22|40654.56
21:42:23|40654.56
21:42:25|40654.56
21:42:26|40654.56
21:42:27|40654.56
21:42:27|40654.56
21:42:29|40654.56
21:42:30|40654.56
21:42:31|40654.56
21:42:32|40654.56
21:42:33|40654.56
21:42:34|40654.56
21:42:35|40652.18
21:42:36|40652.18
21:42:37|40652.18
21:42:38|40652.18
21:42:39|40652.18
21:42:40|40652.18
21:42:41|40652.18
21:42:42|40652.18
21:42:43|40652.18
21:42:44|40652.18
21:42:45|40652.18
21:42:46|40652.18
21:42:47|40652.18
21:42:48|40652.18
21:42:49|40652.18
21:42:50|40642.86
21:42:51|40642.86
21:42:52|40642.31
21:42:53|40642.31
21:42:54|40633.41
21:42:55|40633.41
21:42:56|40633.41
21:42:57|40633.41
21:42:58|40633.41
21:42:59|40633.41
21:43:00|40633.41
21:43:01|40633.41
21:43:02|40633.41
21:43:03|40633.41
21:43:04|40633.41
21:43:05|40633.41
21:43:06|40633.41
21:43:07|40658.78
21:43:08|40658.78
21:43:09|40647.24
21:43:11|40647.24
21:43:12|40657.87
21:43:13|40657.87
21:43:13|40657.87
21:43:15|40657.87
21:43:16|40657.87
21:43:16|40657.87
21:43:17|40657.87
21:43:19|40657.87
21:43:20|40657.87
21:43:21|40671.72
21:43:22|40667.97
21:43:23|40667.97
21:43:24|40666.55
21:43:25|40666.55
21:43:26|40666.55
21:43:27|40665.49
21:43:28|40665.49
21:43:29|40667.98
21:43:29|40667.98
21:43:30|40667.98
21:43:32|40668.01
21:43:33|40668.01
21:43:34|40668.01
21:43:35|40668.01
21:43:36|40668.01
21:43:37|40668.01
21:43:37|40668.01
21:43:39|40668.01
21:43:39|40668.01
21:43:40|40668.01
21:43:42|40668.01
21:43:42|40668.01
21:43:43|40668.01
21:43:45|40668.01
21:43:46|40668.01
21:43:47|40668.01
21:43:47|40668.01
21:43:48|40668.01
21:43:50|40668.01
21:43:52|40668.01
21:43:52|40668.01
21:43:54|40668.01
21:43:55|40668.01
21:43:55|40668.01
21:43:57|40668.01
21:43:57|40668.01
21:43:59|40668.01
21:43:59|40670.05
21:44:00|40670.05
21:44:01|40670.05
21:44:02|40670.05
21:44:04|40670.05
21:44:05|40667.04
21:44:05|40667.04
21:44:07|40671.47
21:44:08|40671.47
21:44:09|40671.47
21:44:09|40671.47
21:44:10|40671.47
21:44:12|40665.76
21:44:12|40665.76
21:44:13|40665.76
21:44:14|40665.76
21:44:15|40665.76
21:44:16|40665.76
21:44:18|40665.76
21:44:18|40665.76
21:44:20|40665.76
21:44:21|40665.76
21:44:21|40665.76
21:44:22|40665.76
21:44:24|40665.76
21:44:25|40665.76
21:44:25|40671.46
21:44:26|40670.33
21:44:27|40670.33
21:44:28|40671.02
21:44:30|40653.47
21:44:30|40652.
21:44:31|40652.
21:44:32|40652.
21:44:34|40652.
21:44:34|40652.
21:44:36|40652.
21:44:37|40652.
21:44:37|40652.
21:44:39|40652.
21:44:40|40652.
21:44:41|40652.
21:44:41|40652.
21:44:43|40652.
21:44:43|40652.
21:44:44|40652.
21:44:46|40652.
21:44:47|40652.
21:44:47|40652.
21:44:49|40652.
21:44:49|40652.
21:44:51|40652.
21:44:52|40652.
21:44:54|40652.
21:44:55|40663.11
21:44:55|40663.11
21:44:57|40663.11
21:44:58|40657.92
21:44:59|40666.05
21:45:00|40666.05
21:45:01|40668.03
21:45:02|40673.25
21:45:04|40667.02
21:45:05|40653.71
21:45:05|40653.71
21:45:06|40653.71
21:45:07|40653.71
21:45:08|40653.71
21:45:09|40653.71
21:45:10|40653.71
21:45:11|40653.71
21:45:12|40653.71
21:45:13|40653.71
21:45:14|40667.01
21:45:16|40667.01
21:45:17|40667.01
21:45:18|40667.01
21:45:18|40667.01
21:45:19|40667.02
21:45:21|40667.02
21:45:22|40667.02
21:45:22|40667.02
21:45:23|40667.02
21:45:24|40667.02
21:45:26|40667.02
21:45:26|40677.85
21:45:27|40677.85
21:45:28|40677.85
21:45:29|40677.85
21:45:30|40677.85
21:45:31|40677.06
21:45:33|40677.06
21:45:33|40691.91
21:45:34|40691.91
21:45:35|40683.98
21:45:36|40683.98
21:45:37|40683.98
21:45:38|40683.98
21:45:39|40683.98
21:45:40|40683.98
21:45:41|40683.99
21:45:43|40683.99
21:45:43|40683.99
21:45:44|40683.99
21:45:45|40683.99
21:45:47|40683.99
21:45:47|40683.99
21:45:48|40683.99
21:45:49|40683.99
21:45:51|40683.99
21:45:51|40683.99
21:45:53|40683.99
21:45:55|40683.99
21:45:55|40683.99
21:45:56|40683.99
21:45:58|40683.99
21:45:59|40683.99
21:46:00|40694.21
21:46:01|40694.21
21:46:02|40694.21
21:46:03|40694.21
21:46:05|40694.21
21:46:06|40694.21
21:46:07|40694.21
21:46:08|40703.2
21:46:09|40703.21
21:46:09|40703.21
21:46:10|40703.21
21:46:11|40703.2
21:46:13|40703.2
21:46:14|40703.2
21:46:15|40703.2
21:46:16|40703.2
21:46:16|40703.2
21:46:18|40703.2
21:46:19|40703.2
21:46:20|40703.2
21:46:20|40703.2
21:46:22|40703.2
21:46:22|40703.2
21:46:24|40703.2
21:46:25|40703.2
21:46:26|40703.2
21:46:27|40703.2
21:46:28|40719.61
21:46:29|40719.61
21:46:30|40719.61
21:46:31|40712.78
21:46:32|40712.78
21:46:34|40719.96
21:46:34|40719.96
21:46:35|40719.97
21:46:36|40719.97
21:46:37|40719.97
21:46:38|40719.97
21:46:39|40719.97
21:46:41|40719.97
21:46:42|40719.97
21:46:43|40719.97
21:46:44|40719.97
21:46:44|40719.97
21:46:45|40719.97
21:46:46|40719.97
21:46:47|40719.97
21:46:48|40719.97
21:46:49|40719.97
21:46:51|40719.97
21:46:51|40719.97
21:46:52|40719.97
21:46:53|40719.97
21:46:54|40719.97
21:46:55|40717.03
21:46:56|40717.03
21:46:58|40717.03
21:46:59|40717.03
21:47:00|40717.03
21:47:01|40717.03
21:47:02|40717.03
21:47:02|40717.03
21:47:04|40710.9
21:47:04|40710.9
21:47:05|40710.9
21:47:07|40725.38
21:47:08|40725.38
21:47:09|40725.38
21:47:10|40725.38
21:47:11|40725.38
21:47:12|40725.38
21:47:13|40725.38
21:47:13|40725.38
21:47:15|40725.38
21:47:16|40715.82
21:47:17|40715.81
21:47:17|40709.31
21:47:19|40709.31
21:47:19|40715.61
21:47:21|40715.61
21:47:21|40715.61
21:47:23|40715.55
21:47:24|40715.55
21:47:24|40715.65
21:47:26|40715.65
21:47:26|40715.81
21:47:28|40715.81
21:47:29|40715.81
21:47:30|40721.8
21:47:31|40721.8
21:47:32|40721.8
21:47:33|40721.8
21:47:33|40721.8
21:47:35|40721.8
21:47:35|40721.8
21:47:36|40718.21
21:47:38|40718.21
21:47:38|40718.21
21:47:40|40713.92
21:47:41|40713.92
21:47:42|40713.92
21:47:42|40713.92
21:47:44|40713.92
21:47:44|40713.92
21:47:45|40713.92
21:47:47|40713.92
21:47:48|40713.92
21:47:49|40713.92
21:47:50|40713.92
21:47:51|40715.54
21:47:51|40715.54
21:47:52|40715.54
21:47:54|40715.54
21:47:56|40715.54
21:47:57|40715.54
21:47:58|40715.54
21:47:59|40715.54
21:48:00|40715.54
21:48:01|40715.54
21:48:01|40715.54
21:48:02|40715.54
21:48:04|40715.54
21:48:05|40727.52
21:48:06|40731.18
21:48:07|40733.59
21:48:08|40733.59
21:48:09|40733.59
21:48:10|40733.59
21:48:11|40733.59
21:48:12|40733.59
21:48:13|40733.59
21:48:14|40733.59
21:48:15|40741.57
21:48:16|40741.57
21:48:17|40741.57
21:48:18|40741.57
21:48:19|40741.57
21:48:20|40741.57
21:48:21|40741.57
21:48:22|40741.57
21:48:23|40741.57
21:48:24|40741.57
21:48:25|40741.57
21:48:26|40741.57
21:48:27|40741.57
21:48:28|40741.57
21:48:29|40742.13
21:48:30|40742.13
21:48:31|40742.13
21:48:32|40733.04
21:48:33|40733.04
21:48:34|40733.04
21:48:35|40733.04
21:48:36|40733.04
21:48:37|40733.04
21:48:38|40733.04
21:48:39|40733.04
21:48:40|40733.04
21:48:41|40736.46
21:48:42|40736.46
21:48:43|40736.47
21:48:44|40736.47
21:48:45|40736.47
21:48:46|40743.36
21:48:47|40743.36
21:48:48|40738.57
21:48:49|40738.57
21:48:50|40738.57
21:48:51|40738.57
21:48:52|40747.43
21:48:54|40747.1
21:48:54|40734.56
21:48:55|40734.56
21:48:57|40734.56
21:48:58|40734.56
21:48:59|40742.23
21:49:00|40742.23
21:49:01|40742.23
21:49:03|40742.24
21:49:03|40742.24
21:49:04|40742.24
21:49:06|40742.24
21:49:07|40742.24
21:49:08|40742.24
21:49:08|40742.24
21:49:09|40742.24
21:49:11|40742.24
21:49:11|40742.24
21:49:12|40742.24
21:49:13|40742.24
21:49:14|40742.24
21:49:15|40742.24
21:49:17|40742.24
21:49:18|40742.24
21:49:18|40742.24
21:49:19|40742.24
21:49:20|40742.24
21:49:21|40742.24
21:49:22|40742.24
21:49:24|40742.24
21:49:25|40742.24
21:49:25|40742.24
21:49:26|40742.24
21:49:27|40742.24
21:49:29|40736.74
21:49:30|40736.74
21:49:31|40736.74
21:49:32|40736.74
21:49:33|40722.36
21:49:34|40722.36
21:49:35|40723.84
21:49:36|40723.84
21:49:37|40710.88
21:49:38|40710.88
21:49:39|40710.88
21:49:40|40710.88
21:49:41|40710.88
21:49:42|40710.88
21:49:43|40710.88
21:49:44|40710.88
21:49:45|40712.3
21:49:46|40712.3
21:49:47|40712.3
21:49:48|40715.3
21:49:49|40715.3
21:49:50|40715.3
21:49:51|40715.3
21:49:52|40715.3
21:49:53|40715.3
21:49:54|40715.3
21:49:55|40715.3
21:49:56|40715.3
21:49:58|40715.3
21:49:59|40715.3
21:50:00|40715.3
21:50:01|40715.3
21:50:03|40715.3
21:50:04|40717.6
21:50:05|40717.79
21:50:06|40717.8
21:50:06|40717.8
21:50:08|40717.8
21:50:08|40717.8
21:50:10|40717.8
21:50:11|40717.8
21:50:12|40717.8
21:50:12|40717.8
21:50:14|40717.8
21:50:15|40717.8
21:50:16|40717.8
21:50:17|40717.8
21:50:18|40717.8
21:50:19|40717.8
21:50:19|40717.8
21:50:21|40717.8
21:50:22|40716.84
21:50:23|40716.84
21:50:24|40716.84
21:50:24|40716.84
21:50:26|40716.84
21:50:26|40716.84
21:50:28|40716.84
21:50:29|40720.33
21:50:30|40720.33
21:50:30|40720.33
21:50:31|40714.98
21:50:32|40699.36
21:50:34|40699.36
21:50:34|40699.36
21:50:36|40699.36
21:50:37|40699.36
21:50:38|40699.36
21:50:39|40705.59
21:50:40|40705.59
21:50:41|40705.59
21:50:42|40705.59
21:50:43|40705.59
21:50:44|40705.59
21:50:45|40691.95
21:50:46|40703.13
21:50:47|40703.13
21:50:48|40703.13
21:50:49|40691.66
21:50:50|40691.66
21:50:51|40691.66
21:50:52|40680.15
21:50:53|40680.15
21:50:54|40680.15
21:50:55|40680.15
21:50:56|40680.15
21:50:57|40680.15
21:50:59|40680.15
21:51:00|40680.15
21:51:01|40680.15
21:51:03|40680.15
21:51:04|40680.15
21:51:05|40680.15
21:51:06|40693.02
21:51:07|40693.02
21:51:08|40693.02
21:51:10|40693.02
21:51:10|40693.02
21:51:11|40693.02
21:51:12|40693.02
21:51:13|40693.02
21:51:14|40693.02
21:51:16|40693.02
21:51:16|40693.02
21:51:17|40693.02
21:51:18|40693.02
21:51:19|40693.02
21:51:20|40693.02
21:51:21|40693.02
21:51:23|40693.02
21:51:24|40693.02
21:51:25|40693.02
21:51:26|40693.02
21:51:26|40693.02
21:51:28|40693.02
21:51:28|40693.02
21:51:30|40693.02
21:51:30|40687.77
21:51:31|40687.77
21:51:33|40687.77
21:51:33|40687.77
21:51:34|40687.77
21:51:35|40687.77
21:51:36|40687.77
21:51:37|40687.77
21:51:38|40687.77
21:51:39|40687.77
21:51:40|40687.77
21:51:41|40687.77
21:51:42|40687.77
21:51:43|40687.77
21:51:44|40687.77
21:51:45|40699.61
21:51:46|40699.61
21:51:47|40699.61
21:51:48|40699.61
21:51:50|40699.61
21:51:50|40687.05
21:51:52|40692.31
21:51:53|40692.31
21:51:53|40692.31
21:51:55|40692.31
21:51:56|40692.31
21:51:56|40692.31
21:51:57|40692.31
21:51:58|40692.31
21:52:00|40692.31
21:52:01|40692.31
21:52:02|40692.31
21:52:03|40692.31
21:52:04|40692.31
21:52:05|40692.31
21:52:06|40692.31
21:52:07|40699.61
21:52:08|40694.5
21:52:09|40694.38
21:52:10|40694.38
21:52:11|40694.38
21:52:12|40694.38
21:52:13|40694.38
21:52:14|40694.38
21:52:15|40694.38
21:52:17|40694.38
21:52:18|40694.38
21:52:18|40694.38
21:52:20|40694.38
21:52:20|40694.38
21:52:21|40694.38
21:52:23|40694.38
21:52:23|40690.28
21:52:24|40690.28
21:52:26|40690.28
21:52:27|40690.28
21:52:28|40690.28
21:52:29|40690.28
21:52:29|40690.28
21:52:30|40690.28
21:52:32|40690.28
21:52:33|40690.28
21:52:34|40690.28
21:52:35|40690.28
21:52:36|40690.28
21:52:36|40690.28
21:52:38|40690.28
21:52:38|40690.28
21:52:40|40692.31
21:52:40|40703.84
21:52:42|40705.31
21:52:43|40710.76
21:52:44|40710.76
21:52:45|40710.76
21:52:46|40710.76
21:52:46|40710.76
21:52:47|40710.76
21:52:49|40710.76
21:52:49|40710.76
21:52:50|40710.76
21:52:52|40710.76
21:52:52|40710.76
21:52:54|40710.76
21:52:54|40710.76
21:52:56|40715.3
21:52:57|40715.3
21:52:57|40715.3
21:52:59|40715.3
21:53:01|40715.3
21:53:02|40715.3
21:53:03|40699.99
21:53:04|40699.99
21:53:05|40699.99
21:53:06|40699.99
21:53:07|40699.99
21:53:08|40699.99
21:53:09|40699.99
21:53:10|40699.99
21:53:11|40699.99
21:53:12|40699.99
21:53:13|40699.99
21:53:14|40699.99
21:53:15|40699.99
21:53:16|40699.99
21:53:17|40699.99
21:53:18|40699.99
21:53:19|40699.99
21:53:20|40699.99
21:53:21|40699.99
21:53:22|40704.18
21:53:23|40704.18
21:53:24|40704.18
21:53:25|40704.18
21:53:26|40704.18
21:53:27|40704.18
21:53:28|40704.18
21:53:29|40704.18
21:53:30|40704.18
21:53:31|40704.18
21:53:32|40704.18
21:53:33|40713.16
21:53:34|40713.16
21:53:35|40713.16
21:53:36|40713.16
21:53:37|40713.16
21:53:38|40713.16
21:53:39|40713.12
21:53:40|40713.12
21:53:41|40713.12
21:53:42|40713.12
21:53:43|40713.12
21:53:44|40713.12
21:53:45|40708.98
21:53:46|40708.98
21:53:47|40708.98
21:53:48|40708.98
21:53:49|40708.98
21:53:50|40708.98
21:53:52|40708.98
21:53:52|40708.98
21:53:53|40712.77
21:53:54|40712.77
21:53:55|40712.77
21:53:56|40712.77
21:53:58|40712.77
21:53:59|40712.77
21:53:59|40712.77
21:54:01|40712.77
21:54:03|40712.77
21:54:04|40712.77
21:54:05|40713.49
21:54:06|40713.49
21:54:07|40713.49
21:54:08|40715.3
21:54:09|40716.01
21:54:10|40716.01
21:54:11|40716.01
21:54:12|40716.01
21:54:13|40716.01
21:54:15|40716.01
21:54:15|40716.01
21:54:16|40716.01
21:54:17|40716.01
21:54:18|40716.01
21:54:19|40716.01
21:54:21|40716.01
21:54:21|40716.01
21:54:23|40716.01
21:54:23|40716.01
21:54:24|40716.01
21:54:25|40716.01
21:54:27|40716.01
21:54:28|40716.01
21:54:29|40716.01
21:54:29|40716.01
21:54:30|40716.
21:54:32|40716.
21:54:33|40716.
21:54:33|40716.
21:54:35|40716.
21:54:36|40716.
21:54:37|40716.
21:54:38|40716.
21:54:39|40716.
21:54:39|40716.
21:54:40|40716.
21:54:42|40716.
21:54:43|40716.
21:54:44|40716.
21:54:45|40716.
21:54:46|40716.
21:54:47|40716.
21:54:48|40716.
21:54:49|40716.
21:54:50|40716.
21:54:51|40716.
21:54:51|40716.
21:54:52|40716.
21:54:53|40716.
21:54:55|40716.
21:54:56|40716.
21:54:57|40716.
21:54:58|40716.
21:54:58|40716.
21:55:00|40716.
21:55:01|40716.
21:55:03|40716.
21:55:03|40717.14
21:55:04|40717.14
21:55:05|40717.14
21:55:06|40717.14
21:55:08|40717.14
21:55:09|40717.14
21:55:10|40717.14
21:55:10|40717.14
21:55:12|40715.3
21:55:12|40715.3
21:55:13|40715.3
21:55:15|40715.3
21:55:16|40715.3
21:55:17|40715.3
21:55:17|40715.3
21:55:19|40715.3
21:55:19|40715.3
21:55:20|40715.3
21:55:21|40715.3
21:55:22|40715.3
21:55:23|40715.3
21:55:24|40715.3
21:55:25|40717.
21:55:26|40711.35
21:55:27|40711.35
21:55:28|40711.35
21:55:29|40711.35
21:55:30|40711.35
21:55:31|40711.35
21:55:32|40711.35
21:55:34|40711.35
21:55:34|40711.35
21:55:35|40711.35
21:55:36|40711.35
21:55:37|40718.13
21:55:38|40718.13
21:55:39|40718.13
21:55:40|40718.13
21:55:41|40728.85
21:55:42|40728.85
21:55:43|40728.85
21:55:44|40728.85
21:55:45|40728.85
21:55:46|40728.85
21:55:47|40728.85
21:55:48|40728.85
21:55:49|40728.85
21:55:50|40728.85
21:55:51|40728.85
21:55:52|40728.85
21:55:53|40728.85
21:55:54|40728.85
21:55:56|40728.85
21:55:56|40728.85
21:55:57|40728.85
21:55:58|40750.
21:55:59|40750.
21:56:00|40750.
21:56:02|40740.43
21:56:03|40740.43
21:56:04|40740.43
21:56:05|40740.43
21:56:06|40740.43
21:56:07|40740.43
21:56:09|40742.31
21:56:10|40742.31
21:56:11|40742.31
21:56:12|40742.31
21:56:13|40742.31
21:56:15|40742.31
21:56:16|40742.31
21:56:16|40742.31
21:56:17|40742.31
21:56:19|40742.31
21:56:20|40742.31
21:56:20|40742.31
21:56:21|40742.31
21:56:23|40743.31
21:56:23|40743.31
21:56:24|40743.31
21:56:25|40740.33
21:56:26|40740.33
21:56:27|40740.33
21:56:28|40738.
21:56:29|40738.
21:56:30|40733.75
21:56:31|40733.75
21:56:32|40733.75
21:56:33|40733.75
21:56:34|40733.75
21:56:35|40733.75
21:56:36|40733.75
21:56:37|40733.75
21:56:39|40733.75
21:56:39|40733.75
21:56:40|40733.75
21:56:41|40733.75
21:56:42|40733.75
21:56:43|40733.75
21:56:44|40733.75
21:56:45|40733.75
21:56:46|40733.75
21:56:47|40716.73
21:56:48|40716.73
21:56:49|40716.73
21:56:50|40716.73
21:56:51|40716.73
21:56:52|40720.62
21:56:53|40720.62
21:56:54|40720.62
21:56:55|40720.62
21:56:56|40720.28
21:56:57|40720.28
21:56:58|40720.28
21:56:59|40716.76
21:57:01|40726.55
21:57:01|40716.84
21:57:02|40716.84
21:57:04|40716.84
21:57:06|40716.84
21:57:07|40716.84
21:57:07|40716.84
21:57:09|40716.84
21:57:09|40723.73
21:57:11|40723.73
21:57:11|40723.73
21:57:12|40723.73
21:57:14|40723.73
21:57:14|40723.32
21:57:16|40723.32
21:57:17|40723.32
21:57:18|40723.32
21:57:19|40723.32
21:57:19|40723.32
21:57:21|40722.37
21:57:22|40722.37
21:57:23|40722.37
21:57:24|40722.37
21:57:25|40722.37
21:57:26|40722.37
21:57:26|40721.04
21:57:28|40721.04
21:57:29|40735.84
21:57:29|40735.84
21:57:31|40735.84
21:57:32|40735.84
21:57:33|40729.02
21:57:33|40729.02
21:57:35|40729.02
21:57:35|40729.02
21:57:37|40729.02
21:57:38|40729.02
21:57:39|40729.02
21:57:40|40729.02
21:57:41|40729.02
21:57:42|40729.02
21:57:43|40729.02
21:57:44|40729.02
21:57:45|40729.02
21:57:46|40729.02
21:57:47|40729.02
21:57:48|40729.02
21:57:49|40729.02
21:57:50|40729.02
21:57:52|40729.02
21:57:53|40729.02
21:57:53|40729.02
21:57:54|40729.02
21:57:55|40729.01
21:57:56|40729.01
21:57:58|40729.01
21:57:59|40729.01
21:57:59|40729.01
21:58:00|40729.01
21:58:02|40731.68
21:58:03|40731.68
21:58:04|40731.68
21:58:06|40731.68
21:58:06|40731.68
21:58:08|40731.68
21:58:09|40731.68
21:58:10|40731.68
21:58:11|40731.68
21:58:12|40731.68
21:58:13|40731.68
21:58:13|40731.68
21:58:15|40731.68
21:58:16|40731.68
21:58:17|40731.68
21:58:18|40731.68
21:58:19|40731.68
21:58:20|40731.68
21:58:20|40745.33
21:58:22|40745.33
21:58:22|40745.33
21:58:24|40745.33
21:58:25|40745.33
21:58:25|40745.33
21:58:27|40745.33
21:58:28|40745.33
21:58:29|40745.33
21:58:30|40736.92
21:58:31|40736.92
21:58:32|40736.92
21:58:33|40736.92
21:58:34|40736.26
21:58:35|40744.55
21:58:36|40744.55
21:58:37|40744.55
21:58:38|40744.55
21:58:39|40744.55
21:58:40|40744.55
21:58:41|40744.55
21:58:42|40744.55
21:58:43|40737.19
21:58:44|40737.19
21:58:45|40737.19
21:58:46|40733.72
21:58:47|40733.72
21:58:48|40733.72
21:58:49|40733.72
21:58:50|40733.72
21:58:51|40733.72
21:58:52|40728.59
21:58:53|40728.59
21:58:54|40728.59
21:58:55|40728.59
21:58:56|40728.59
21:58:57|40728.59
21:58:58|40728.59
21:58:59|40728.59
21:59:00|40728.59
21:59:01|40728.59
21:59:02|40728.59
21:59:03|40724.59
21:59:04|40724.59
21:59:05|40724.59
21:59:07|40724.59
21:59:07|40724.59
21:59:09|40724.59
21:59:10|40724.59
21:59:11|40724.59
21:59:12|40724.59
21:59:13|40724.59
21:59:14|40724.59
21:59:15|40724.59
21:59:16|40724.59
21:59:17|40724.59
21:59:17|40724.59
21:59:19|40724.59
21:59:20|40724.59
21:59:21|40724.59
21:59:22|40724.59
21:59:23|40731.85
21:59:24|40731.85
21:59:24|40731.85
21:59:26|40731.85
21:59:26|40731.85
21:59:28|40731.85
21:59:29|40731.85
21:59:30|40731.85
21:59:31|40731.84
21:59:31|40731.84
21:59:33|40731.84
21:59:34|40731.84
21:59:35|40731.84
21:59:36|40731.84
21:59:37|40731.84
21:59:38|40731.84
21:59:39|40731.84
21:59:40|40731.84
21:59:41|40731.84
21:59:42|40731.84
21:59:43|40731.84
21:59:44|40731.84
21:59:45|40731.84
21:59:46|40731.84
21:59:47|40731.84
21:59:48|40731.84
21:59:49|40732.43
21:59:50|40732.43
21:59:51|40732.43
21:59:52|40732.43
21:59:53|40745.92
21:59:54|40745.92
21:59:55|40745.92
21:59:56|40745.92
21:59:57|40745.92
21:59:58|40745.92
21:59:59|40745.92
22:00:00|40750.
22:00:01|40750.
22:00:02|40750.
22:00:03|40750.
22:00:04|40750.
22:00:05|40740.85
22:00:06|40740.85
22:00:07|40740.85
22:00:08|40740.85
22:00:09|40740.85
22:00:10|40740.85
22:00:11|40740.85
22:00:12|40740.85
22:00:13|40740.85
22:00:14|40740.85
22:00:15|40740.85
22:00:16|40740.85
22:00:17|40741.74
22:00:18|40741.74
22:00:19|40741.74
22:00:20|40741.74
22:00:21|40741.74
22:00:22|40741.74
22:00:23|40741.74
22:00:24|40741.74
22:00:25|40742.64
22:00:27|40742.64
22:00:27|40742.64
22:00:28|40742.64
22:00:29|40742.64
22:00:30|40742.64
22:00:31|40742.64
22:00:32|40748.96
22:00:33|40748.96
22:00:34|40748.96
22:00:35|40748.96
22:00:36|40748.96
22:00:37|40748.96
22:00:38|40748.96
22:00:39|40748.96
22:00:40|40748.96
22:00:41|40748.96
22:00:42|40748.96
22:00:43|40748.96
22:00:44|40760.19
22:00:45|40760.19
22:00:46|40760.19
22:00:47|40760.19
22:00:48|40760.19
22:00:49|40760.19
22:00:50|40760.19
22:00:51|40760.19
22:00:52|40760.19
22:00:53|40759.88
22:00:54|40759.88
22:00:55|40759.87
22:00:56|40759.87
22:00:57|40759.88
22:00:58|40759.88
22:00:59|40759.88
22:01:00|40759.88
22:01:01|40759.88
22:01:02|40759.87
22:01:03|40759.87
22:01:04|40759.87
22:01:05|40759.87
22:01:07|40759.87
22:01:08|40759.87
22:01:09|40759.87
22:01:11|40759.87
22:01:12|40759.87
22:01:13|40767.08
22:01:14|40767.08
22:01:15|40767.08
22:01:17|40767.08
22:01:17|40767.08
22:01:18|40767.08
22:01:19|40767.08
22:01:20|40767.08
22:01:21|40767.08
22:01:23|40767.08
22:01:24|40767.08
22:01:25|40767.08
22:01:25|40767.08
22:01:27|40767.08
22:01:28|40767.08
22:01:29|40763.23
22:01:30|40763.23
22:01:31|40763.23
22:01:32|40763.23
22:01:33|40763.23
22:01:34|40763.23
22:01:35|40763.23
22:01:36|40763.23
22:01:37|40763.23
22:01:37|40767.05
22:01:39|40767.05
22:01:39|40767.05
22:01:41|40767.05
22:01:42|40767.05
22:01:43|40767.05
22:01:44|40767.05
22:01:44|40767.05
22:01:46|40767.05
22:01:47|40767.05
22:01:48|40767.05
22:01:48|40767.05
22:01:49|40767.05
22:01:51|40767.05
22:01:52|40767.05
22:01:53|40762.43
22:01:54|40762.43
22:01:55|40762.43
22:01:56|40762.43
22:01:57|40762.43
22:01:58|40762.43
22:01:59|40762.43
22:02:00|40762.43
22:02:01|40762.43
22:02:02|40761.99
22:02:03|40761.99
22:02:04|40761.99
22:02:05|40761.99
22:02:06|40761.99
22:02:07|40761.99
22:02:08|40761.99
22:02:10|40761.99
22:02:11|40761.99
22:02:12|40761.99
22:02:13|40761.99
22:02:14|40761.99
22:02:16|40758.83
22:02:16|40758.83
22:02:17|40758.83
22:02:18|40758.83
22:02:20|40758.83
22:02:20|40758.83
22:02:21|40758.86
22:02:23|40758.86
22:02:23|40758.88
22:02:25|40758.91
22:02:26|40758.91
22:02:26|40758.91
22:02:28|40775.69
22:02:28|40775.69
22:02:30|40775.69
22:02:30|40775.69
22:02:32|40775.69
22:02:32|40775.69
22:02:33|40775.69
22:02:35|40775.69
22:02:35|40775.69
22:02:37|40775.69
22:02:39|40775.69
22:02:39|40775.69
22:02:41|40775.69
22:02:41|40772.63
22:02:42|40772.63
22:02:43|40772.63
22:02:44|40772.63
22:02:45|40772.63
22:02:46|40772.63
22:02:47|40772.63
22:02:48|40772.63
22:02:50|40772.63
22:02:50|40772.63
22:02:51|40772.63
22:02:52|40772.63
22:02:53|40772.63
22:02:54|40772.63
22:02:55|40772.63
22:02:56|40772.63
22:02:57|40780.92
22:02:58|40780.92
22:02:59|40778.49
22:03:00|40778.49
22:03:01|40778.49
22:03:02|40778.49
22:03:03|40778.49
22:03:04|40778.49
22:03:05|40778.49
22:03:06|40778.49
22:03:07|40778.49
22:03:08|40778.49
22:03:10|40778.49
22:03:11|40778.49
22:03:12|40778.49
22:03:13|40778.49
22:03:14|40778.49
22:03:15|40778.49
22:03:16|40778.49
22:03:17|40778.49
22:03:18|40778.49
22:03:19|40778.4
22:03:20|40778.4
22:03:21|40778.49
22:03:22|40778.49
22:03:23|40778.49
22:03:24|40778.49
22:03:25|40778.49
22:03:26|40778.49
22:03:27|40778.49
22:03:28|40778.49
22:03:29|40778.66
22:03:30|40778.66
22:03:31|40778.66
22:03:32|40778.66
22:03:33|40778.66
22:03:34|40778.66
22:03:35|40778.66
22:03:36|40778.66
22:03:37|40778.66
22:03:38|40778.66
22:03:39|40778.66
22:03:40|40794.99
22:03:41|40794.99
22:03:42|40794.99
22:03:44|40794.99
22:03:44|40787.59
22:03:45|40787.59
22:03:47|40787.59
22:03:47|40787.59
22:03:48|40787.59
22:03:49|40787.59
22:03:50|40787.59
22:03:51|40787.59
22:03:53|40787.59
22:03:54|40787.59
22:03:54|40787.59
22:03:55|40787.59
22:03:57|40787.59
22:03:57|40787.59
22:03:59|40787.59
22:03:59|40787.59
22:04:01|40787.59
22:04:01|40786.92
22:04:02|40786.92
22:04:03|40786.92
22:04:04|40786.92
22:04:06|40786.92
22:04:06|40786.92
22:04:08|40790.34
22:04:08|40790.34
22:04:09|40798.13
22:04:11|40798.13
22:04:12|40798.13
22:04:13|40798.13
22:04:14|40798.13
22:04:15|40798.13
22:04:16|40798.13
22:04:17|40798.13
22:04:18|40798.13
22:04:19|40793.9
22:04:20|40793.9
22:04:21|40793.9
22:04:22|40793.9
22:04:24|40793.9
22:04:25|40791.15
22:04:26|40791.15
22:04:26|40791.15
22:04:28|40791.15
22:04:29|40791.15
22:04:30|40791.15
22:04:30|40782.83
22:04:31|40782.83
22:04:33|40782.83
22:04:34|40782.83
22:04:35|40782.83
22:04:36|40782.83
22:04:37|40782.83
22:04:37|40782.83
22:04:39|40782.83
22:04:40|40782.83
22:04:41|40782.83
22:04:42|40782.83
22:04:43|40782.83
22:04:44|40782.83
22:04:45|40782.83
22:04:46|40782.83
22:04:47|40782.83
22:04:47|40782.83
22:04:49|40782.83
22:04:50|40779.03
22:04:51|40779.03
22:04:52|40779.03
22:04:52|40779.03
22:04:54|40779.03
22:04:55|40779.03
22:04:56|40779.03
22:04:57|40779.03
22:04:58|40779.03
22:04:59|40779.03
22:05:00|40779.03
22:05:01|40779.03
22:05:02|40776.58
22:05:03|40776.58
22:05:04|40776.62
22:05:05|40776.62
22:05:06|40776.55
22:05:07|40776.55
22:05:08|40776.55
22:05:09|40776.55
22:05:10|40776.55
22:05:11|40776.55
22:05:13|40780.15
22:05:14|40782.65
22:05:15|40782.65
22:05:16|40782.65
22:05:17|40782.65
22:05:18|40782.65
22:05:19|40782.65
22:05:20|40782.65
22:05:21|40782.65
22:05:22|40782.65
22:05:23|40782.65
22:05:24|40782.65
22:05:25|40782.65
22:05:26|40782.65
22:05:27|40782.65
22:05:28|40801.7
22:05:30|40807.23
22:05:31|40807.23
22:05:31|40807.23
22:05:32|40807.23
22:05:33|40807.23
22:05:35|40807.23
22:05:35|40807.23
22:05:36|40807.23
22:05:37|40807.23
22:05:39|40807.23
22:05:40|40807.23
22:05:40|40807.23
22:05:42|40807.23
22:05:43|40809.69
22:05:43|40809.69
22:05:45|40809.69
22:05:45|40809.69
22:05:46|40809.69
22:05:47|40809.69
22:05:48|40809.69
22:05:49|40809.69
22:05:50|40827.28
22:05:51|40827.28
22:05:53|40827.28
22:05:53|40827.28
22:05:54|40827.28
22:05:55|40827.28
22:05:56|40827.28
22:05:57|40827.28
22:05:58|40827.28
22:06:00|40827.28
22:06:00|40827.28
22:06:01|40827.28
22:06:02|40827.28
22:06:03|40827.28
22:06:05|40827.28
22:06:05|40827.28
22:06:06|40827.28
22:06:07|40820.69
22:06:08|40820.69
22:06:10|40820.69
22:06:11|40820.69
22:06:11|40820.69
22:06:13|40823.9
22:06:14|40823.9
22:06:15|40823.9
22:06:16|40821.67
22:06:17|40821.67
22:06:17|40820.38
22:06:19|40823.5
22:06:20|40823.5
22:06:21|40823.5
22:06:22|40823.5
22:06:23|40823.5
22:06:24|40823.5
22:06:26|40823.5
22:06:26|40820.38
22:06:27|40820.38
22:06:28|40820.38
22:06:29|40820.38
22:06:31|40809.73
22:06:32|40809.73
22:06:32|40809.73
22:06:33|40809.73
22:06:34|40809.73
22:06:36|40809.73
22:06:36|40813.14
22:06:38|40813.14
22:06:38|40813.14
22:06:39|40813.14
22:06:40|40813.14
22:06:41|40814.58
22:06:42|40814.58
22:06:43|40814.58
22:06:44|40810.91
22:06:45|40810.91
22:06:46|40810.91
22:06:47|40810.91
22:06:48|40810.91
22:06:49|40810.91
22:06:50|40810.91
22:06:51|40810.91
22:06:52|40810.
22:06:53|40810.
22:06:55|40810.
22:06:55|40810.
22:06:56|40809.34
22:06:57|40809.34
22:06:58|40809.34
22:07:00|40809.34
22:07:00|40809.34
22:07:01|40809.34
22:07:02|40809.34
22:07:03|40809.34
22:07:04|40809.34
22:07:05|40809.34
22:07:06|40809.34
22:07:07|40809.34
22:07:09|40809.34
22:07:10|40804.13
22:07:10|40807.51
22:07:12|40807.51
22:07:12|40797.67
22:07:14|40797.67
22:07:16|40797.67
22:07:17|40797.67
22:07:18|40797.67
22:07:20|40797.67
22:07:20|40797.67
22:07:21|40797.67
22:07:23|40797.67
22:07:24|40797.67
22:07:25|40797.67
22:07:26|40797.67
22:07:27|40797.72
22:07:28|40797.72
22:07:29|40797.72
22:07:30|40797.72
22:07:31|40797.72
22:07:32|40797.72
22:07:33|40797.62
22:07:34|40797.62
22:07:35|40797.62
22:07:36|40797.62
22:07:37|40805.47
22:07:38|40805.47
22:07:39|40805.47
22:07:40|40805.47
22:07:41|40811.72
22:07:42|40811.72
22:07:43|40811.72
22:07:44|40811.72
22:07:45|40811.72
22:07:46|40811.72
22:07:47|40811.72
22:07:48|40811.72
22:07:49|40811.72
22:07:50|40810.5
22:07:51|40810.5
22:07:52|40810.5
22:07:53|40810.5
22:07:54|40810.5
22:07:55|40810.5
22:07:56|40810.5
22:07:57|40810.5
22:07:58|40810.5
22:07:59|40810.5
22:08:00|40810.5
22:08:01|40810.5
22:08:02|40817.22
22:08:03|40817.22
22:08:04|40817.22
22:08:05|40817.22
22:08:06|40817.22
22:08:07|40817.22
22:08:08|40817.22
22:08:09|40817.22
22:08:10|40817.22
22:08:11|40817.22
22:08:12|40817.22
22:08:13|40817.22
22:08:14|40817.22
22:08:15|40817.22
22:08:16|40817.22
22:08:17|40817.22
22:08:18|40806.61
22:08:19|40806.61
22:08:21|40806.61
22:08:22|40806.61
22:08:23|40806.61
22:08:23|40806.61
22:08:25|40810.74
22:08:26|40810.74
22:08:27|40810.74
22:08:28|40810.74
22:08:29|40810.74
22:08:29|40810.74
22:08:31|40810.74
22:08:33|40810.74
22:08:33|40810.74
22:08:34|40810.74
22:08:36|40810.74
22:08:36|40807.32
22:08:38|40807.32
22:08:38|40807.32
22:08:39|40807.32
22:08:40|40807.32
22:08:41|40807.32
22:08:43|40807.32
22:08:43|40807.32
22:08:44|40807.32
22:08:46|40807.32
22:08:46|40807.32
22:08:47|40807.32
22:08:49|40807.32
22:08:50|40807.32
22:08:50|40807.32
22:08:51|40807.32
22:08:52|40807.32
22:08:53|40807.32
22:08:54|40807.32
22:08:56|40807.32
22:08:56|40807.32
22:08:57|40807.32
22:08:59|40807.32
22:09:00|40807.32
22:09:01|40807.32
22:09:02|40807.32
22:09:02|40827.71
22:09:03|40827.71
22:09:05|40827.71
22:09:05|40827.71
22:09:07|40827.71
22:09:07|40827.71
22:09:08|40827.71
22:09:09|40827.71
22:09:10|40827.71
22:09:12|40819.28
22:09:12|40819.28
22:09:13|40819.28
22:09:14|40819.28
22:09:16|40819.28
22:09:18|40819.28
22:09:18|40819.28
22:09:19|40819.28
22:09:21|40819.28
22:09:21|40819.28
22:09:23|40819.28
22:09:24|40819.28
22:09:25|40820.67
22:09:25|40820.67
22:09:26|40820.67
22:09:28|40820.67
22:09:29|40820.67
22:09:30|40814.03
22:09:30|40814.03
22:09:31|40814.03
22:09:33|40814.03
22:09:34|40814.03
22:09:35|40814.03
22:09:37|40822.85
22:09:37|40822.85
22:09:38|40822.85
22:09:39|40822.85
22:09:40|40822.85
22:09:41|40822.85
22:09:42|40822.85
22:09:43|40822.85
22:09:45|40822.85
22:09:45|40822.85
22:09:46|40822.85
22:09:47|40822.85
22:09:49|40822.85
22:09:49|40822.85
22:09:50|40822.85
22:09:51|40822.85
22:09:53|40822.85
22:09:53|40822.85
22:09:55|40822.85
22:09:56|40822.85
22:09:57|40822.85
22:09:57|40822.85
22:09:58|40822.85
22:09:59|40822.85
22:10:00|40822.85
22:10:01|40822.85
22:10:02|40822.85
22:10:03|40815.29
22:10:04|40815.29
22:10:06|40815.29
22:10:06|40815.29
22:10:07|40815.29
22:10:08|40820.11
22:10:09|40820.11
22:10:10|40820.11
22:10:11|40817.57
22:10:12|40814.32
22:10:13|40814.32
22:10:14|40814.32
22:10:16|40814.32
22:10:17|40814.32
22:10:18|40814.32
22:10:19|40814.32
22:10:20|40814.32
22:10:21|40814.32
22:10:22|40814.31
22:10:23|40814.31
22:10:24|40814.31
22:10:25|40814.31
22:10:26|40814.32
22:10:27|40814.32
22:10:28|40814.32
22:10:29|40824.81
22:10:30|40824.81
22:10:31|40826.16
22:10:32|40826.16
22:10:33|40826.16
22:10:34|40826.16
22:10:35|40828.25
22:10:36|40828.25
22:10:37|40828.57
22:10:38|40828.57
22:10:39|40828.57
22:10:40|40828.57
22:10:41|40823.36
22:10:42|40823.36
22:10:43|40823.36
22:10:44|40823.36
22:10:46|40823.36
22:10:46|40823.36
22:10:47|40823.36
22:10:48|40823.36
22:10:49|40823.36
22:10:51|40823.36
22:10:51|40823.36
22:10:53|40823.36
22:10:53|40823.36
22:10:54|40826.67
22:10:55|40826.67
22:10:57|40826.67
22:10:57|40826.67
22:10:58|40826.67
22:10:59|40829.01
22:11:01|40829.01
22:11:01|40829.01
22:11:02|40829.01
22:11:03|40829.01
22:11:04|40829.01
22:11:05|40829.01
22:11:06|40829.01
22:11:07|40829.01
22:11:08|40829.01
22:11:09|40829.01
22:11:10|40829.01
22:11:11|40829.01
22:11:12|40829.01
22:11:13|40832.85
22:11:14|40832.85
22:11:15|40832.85
22:11:16|40832.85
22:11:18|40832.85
22:11:20|40832.85
22:11:20|40832.85
22:11:22|40832.85
22:11:22|40832.85
22:11:23|40832.85
22:11:24|40832.31
22:11:26|40832.31
22:11:26|40832.31
22:11:28|40832.31
22:11:29|40832.31
22:11:30|40832.31
22:11:31|40832.31
22:11:31|40832.31
22:11:32|40832.31
22:11:33|40832.31
22:11:35|40832.31
22:11:36|40832.31
22:11:36|40832.31
22:11:37|40832.31
22:11:38|40832.31
22:11:40|40832.31
22:11:42|40832.31
22:11:43|40832.31
22:11:43|40832.31
22:11:44|40832.31
22:11:45|40832.31
22:11:47|40832.31
22:11:48|40832.31
22:11:48|40832.31
22:11:49|40832.31
22:11:50|40832.31
22:11:51|40832.31
22:11:52|40832.31
22:11:54|40832.31
22:11:55|40832.31
22:11:56|40832.31
22:11:57|40832.31
22:11:58|40832.31
22:11:59|40832.31
22:12:00|40832.31
22:12:01|40832.31
22:12:02|40832.31
22:12:02|40832.31
22:12:03|40832.31
22:12:05|40832.31
22:12:06|40832.31
22:12:07|40832.31
22:12:07|40832.31
22:12:08|40832.31
22:12:10|40832.31
22:12:11|40832.31
22:12:12|40832.31
22:12:12|40832.31
22:12:14|40832.31
22:12:15|40832.31
22:12:16|40832.31
22:12:16|40830.68
22:12:18|40828.1
22:12:19|40826.36
22:12:21|40826.36
22:12:22|40826.36
22:12:23|40826.36
22:12:24|40826.36
22:12:24|40823.86
22:12:26|40823.86
22:12:27|40824.66
22:12:27|40824.66
22:12:29|40824.66
22:12:30|40823.99
22:12:31|40823.99
22:12:32|40823.99
22:12:33|40823.99
22:12:34|40823.99
22:12:35|40823.99
22:12:36|40823.99
22:12:37|40823.99
22:12:38|40823.99
22:12:39|40823.99
22:12:40|40823.99
22:12:41|40823.99
22:12:42|40823.99
22:12:43|40823.99
22:12:44|40825.
22:12:45|40825.
22:12:46|40825.
22:12:47|40824.21
22:12:48|40824.21
22:12:49|40824.21
22:12:50|40824.21
22:12:51|40824.21
22:12:52|40824.21
22:12:53|40824.11
22:12:54|40824.11
22:12:55|40824.11
22:12:56|40824.11
22:12:57|40824.99
22:12:58|40824.11
22:12:59|40824.11
22:13:00|40824.11
22:13:01|40824.11
22:13:02|40824.11
22:13:03|40824.11
22:13:04|40824.11
22:13:05|40824.11
22:13:06|40824.11
22:13:07|40824.11
22:13:08|40824.11
22:13:10|40824.11
22:13:10|40824.11
22:13:11|40824.11
22:13:12|40824.11
22:13:13|40824.11
22:13:14|40817.57
22:13:15|40817.57
22:13:16|40817.57
22:13:17|40817.56
22:13:18|40817.56
22:13:19|40817.56
22:13:21|40814.33
22:13:22|40814.33
22:13:23|40812.67
22:13:24|40812.67
22:13:25|40812.67
22:13:26|40812.67
22:13:27|40812.67
22:13:28|40812.67
22:13:29|40812.67
22:13:30|40812.67
22:13:30|40812.67
22:13:32|40812.67
22:13:33|40812.67
22:13:34|40812.67
22:13:35|40812.67
22:13:35|40812.67
22:13:37|40812.67
22:13:38|40812.67
22:13:38|40809.97
22:13:40|40809.97
22:13:42|40809.97
22:13:43|40809.97
22:13:43|40809.97
22:13:45|40809.97
22:13:45|40809.97
22:13:46|40809.97
22:13:48|40809.97
22:13:48|40809.97
22:13:49|40809.97
22:13:50|40809.98
22:13:51|40809.98
22:13:52|40809.7
22:13:53|40807.57
22:13:54|40807.57
22:13:55|40807.57
22:13:57|40807.57
22:13:57|40813.5
22:13:58|40813.5
22:13:59|40813.52
22:14:00|40813.52
22:14:01|40813.52
22:14:03|40813.52
22:14:04|40813.52
22:14:05|40808.77
22:14:06|40808.77
22:14:07|40808.77
22:14:08|40810.17
22:14:09|40807.57
22:14:10|40807.57
22:14:11|40807.57
22:14:12|40807.57
22:14:13|40807.57
22:14:14|40807.57
22:14:15|40807.57
22:14:16|40815.
22:14:17|40815.
22:14:18|40815.
22:14:19|40815.
22:14:20|40815.
22:14:22|40807.83
22:14:22|40807.83
22:14:24|40807.89
22:14:25|40807.89
22:14:25|40807.89
22:14:26|40807.89
22:14:28|40807.89
22:14:28|40807.89
22:14:30|40807.89
22:14:31|40807.89
22:14:32|40807.89
22:14:33|40807.89
22:14:34|40807.89
22:14:34|40807.89
22:14:36|40807.89
22:14:37|40815.
22:14:38|40815.
22:14:39|40815.
22:14:39|40815.
22:14:41|40815.
22:14:42|40827.56
22:14:43|40820.95
22:14:44|40820.95
22:14:45|40820.95
22:14:46|40820.95
22:14:47|40820.95
22:14:48|40820.95
22:14:49|40820.95
22:14:50|40820.95
22:14:51|40820.95
22:14:52|40820.95
22:14:53|40820.95
22:14:54|40820.95
22:14:55|40820.95
22:14:56|40820.95
22:14:57|40820.95
22:14:58|40820.95
22:14:59|40820.95
22:15:00|40820.95
22:15:01|40820.95
22:15:02|40820.95
22:15:03|40830.85
22:15:04|40822.04
22:15:05|40832.3
22:15:06|40832.3
22:15:07|40832.3
22:15:08|40832.3
22:15:09|40832.3
22:15:10|40823.78
22:15:11|40823.78
22:15:12|40823.78
22:15:13|40823.78
22:15:14|40823.78
22:15:15|40824.01
22:15:16|40833.05
22:15:17|40833.05
22:15:18|40833.05
22:15:19|40833.05
22:15:20|40833.05
22:15:21|40833.05
22:15:22|40833.05
22:15:24|40833.05
22:15:25|40833.05
22:15:26|40833.05
22:15:27|40833.05
22:15:28|40833.05
22:15:29|40833.05
22:15:30|40833.05
22:15:31|40833.05
22:15:32|40833.05
22:15:33|40833.05
22:15:35|40833.05
22:15:36|40836.72
22:15:37|40836.72
22:15:37|40836.72
22:15:38|40836.72
22:15:39|40836.72
22:15:41|40836.72
22:15:41|40830.45
22:15:42|40830.45
22:15:43|40830.45
22:15:44|40830.45
22:15:45|40830.45
22:15:46|40830.45
22:15:47|40830.45
22:15:48|40830.45
22:15:49|40830.45
22:15:50|40830.45
22:15:52|40830.45
22:15:52|40830.45
22:15:54|40830.45
22:15:55|40830.45
22:15:55|40830.45
22:15:56|40830.45
22:15:57|40830.45
22:15:59|40830.45
22:15:59|40830.45
22:16:01|40836.72
22:16:01|40836.72
22:16:02|40836.72
22:16:04|40836.72
22:16:04|40836.72
22:16:06|40836.72
22:16:07|40836.72
22:16:07|40836.72
22:16:08|40836.72
22:16:10|40836.72
22:16:11|40836.72
22:16:11|40836.05
22:16:12|40836.05
22:16:14|40836.05
22:16:14|40836.05
22:16:16|40836.72
22:16:17|40836.72
22:16:17|40836.72
22:16:18|40836.72
22:16:19|40836.72
22:16:20|40836.72
22:16:21|40836.72
22:16:23|40836.72
22:16:25|40836.72
22:16:26|40836.72
22:16:26|40836.72
22:16:27|40836.72
22:16:28|40836.72
22:16:29|40836.72
22:16:31|40836.72
22:16:31|40836.72
22:16:33|40836.72
22:16:33|40836.72
22:16:35|40836.72
22:16:35|40836.72
22:16:37|40836.72
22:16:38|40836.72
22:16:39|40836.72
22:16:40|40836.72
22:16:41|40836.72
22:16:42|40836.72
22:16:44|40836.72
22:16:44|40836.72
22:16:45|40836.72
22:16:46|40836.72
22:16:48|40836.72
22:16:48|40836.72
22:16:50|40836.72
22:16:50|40836.72
22:16:51|40836.72
22:16:53|40836.72
22:16:53|40836.53
22:16:54|40836.53
22:16:55|40836.53
22:16:57|40836.53
22:16:57|40836.53
22:16:59|40836.53
22:16:59|40836.53
22:17:00|40836.53
22:17:01|40836.67
22:17:02|40836.71
22:17:03|40836.71
22:17:05|40836.71
22:17:06|40836.71
22:17:07|40836.72
22:17:07|40836.72
22:17:09|40836.72
22:17:09|40836.72
22:17:11|40836.72
22:17:11|40836.72
22:17:12|40836.06
22:17:13|40836.06
22:17:15|40836.72
22:17:16|40836.72
22:17:16|40836.72
22:17:17|40836.72
22:17:18|40836.72
22:17:19|40836.72
22:17:20|40836.72
22:17:21|40836.72
22:17:22|40836.72
22:17:23|40836.72
22:17:25|40836.72
22:17:26|40836.72
22:17:27|40836.72
22:17:28|40836.72
22:17:29|40836.72
22:17:30|40836.72
22:17:31|40836.72
22:17:32|40836.72
22:17:34|40836.72
22:17:34|40836.72
22:17:36|40836.72
22:17:37|40834.1
22:17:38|40834.1
22:17:38|40834.1
22:17:39|40834.1
22:17:40|40834.1
22:17:41|40836.72
22:17:42|40836.72
22:17:43|40836.72
22:17:44|40836.72
22:17:45|40836.72
22:17:47|40836.72
22:17:47|40836.72
22:17:48|40836.72
22:17:50|40836.72
22:17:50|40836.72
22:17:51|40836.72
22:17:52|40836.72
22:17:53|40836.72
22:17:54|40836.72
22:17:55|40836.72
22:17:56|40836.72
22:17:58|40836.72
22:17:58|40836.72
22:17:59|40836.72
22:18:00|40836.72
22:18:02|40836.72
22:18:03|40836.72
22:18:03|40836.72
22:18:04|40836.72
22:18:05|40836.72
22:18:06|40836.72
22:18:08|40836.72
22:18:09|40836.72
22:18:10|40836.72
22:18:10|40836.72
22:18:12|40836.72
22:18:13|40836.72
22:18:13|40836.72
22:18:14|40836.72
22:18:15|40836.72
22:18:16|40836.72
22:18:17|40836.72
22:18:19|40836.72
22:18:19|40836.72
22:18:20|40836.72
22:18:21|40836.72
22:18:22|40836.72
22:18:24|40836.72
22:18:25|40836.72
22:18:25|40836.72
22:18:27|40836.72
22:18:28|40846.34
22:18:29|40846.34
22:18:30|40846.34
22:18:31|40846.34
22:18:32|40846.34
22:18:33|40846.34
22:18:34|40846.34
22:18:35|40846.34
22:18:37|40846.34
22:18:38|40846.34
22:18:38|40846.34
22:18:40|40846.34
22:18:41|40846.34
22:18:42|40846.34
22:18:43|40846.34
22:18:43|40846.08
22:18:44|40846.08
22:18:46|40846.08
22:18:47|40846.08
22:18:48|40846.08
22:18:48|40846.08
22:18:49|40846.08
22:18:51|40846.08
22:18:51|40849.66
22:18:53|40849.66
22:18:54|40849.66
22:18:55|40849.66
22:18:56|40849.66
22:18:57|40853.8
22:18:58|40853.8
22:18:58|40853.8
22:19:00|40853.8
22:19:00|40853.8
22:19:02|40853.8
22:19:03|40852.71
22:19:04|40852.71
22:19:05|40852.71
22:19:06|40852.71
22:19:07|40852.71
22:19:08|40852.71
22:19:09|40852.71
22:19:10|40852.71
22:19:11|40852.71
22:19:12|40852.71
22:19:13|40852.71
22:19:14|40852.71
22:19:15|40852.71
22:19:16|40852.71
22:19:17|40852.71
22:19:18|40852.71
22:19:19|40852.71
22:19:20|40852.71
22:19:21|40852.71
22:19:22|40852.71
22:19:23|40852.71
22:19:24|40853.19
22:19:25|40853.19
22:19:27|40853.19
22:19:28|40853.19
22:19:30|40853.19
22:19:30|40853.19
22:19:31|40853.19
22:19:33|40853.19
22:19:33|40853.19
22:19:35|40853.19
22:19:35|40853.19
22:19:36|40853.19
22:19:38|40853.19
22:19:38|40853.19
22:19:39|40853.19
22:19:40|40853.19
22:19:41|40853.19
22:19:43|40853.19
22:19:44|40847.65
22:19:45|40847.65
22:19:45|40847.65
22:19:47|40847.65
22:19:48|40847.65
22:19:48|40847.65
22:19:50|40847.65
22:19:51|40847.64
22:19:52|40847.64
22:19:53|40847.64
22:19:54|40847.64
22:19:54|40847.64
22:19:56|40847.64
22:19:56|40847.64
22:19:58|40851.68
22:19:58|40853.75
22:20:00|40853.75
22:20:00|40853.75
22:20:02|40853.75
22:20:02|40853.75
22:20:04|40850.19
22:20:05|40850.19
22:20:06|40850.19
22:20:07|40850.19
22:20:08|40850.19
22:20:09|40850.19
22:20:09|40850.19
22:20:11|40850.5
22:20:11|40850.5
22:20:13|40850.5
22:20:14|40850.5
22:20:15|40850.19
22:20:16|40850.19
22:20:17|40850.19
22:20:18|40850.19
22:20:19|40850.19
22:20:20|40850.19
22:20:21|40850.19
22:20:22|40841.41
22:20:23|40837.98
22:20:24|40837.98
22:20:25|40837.98
22:20:26|40837.98
22:20:28|40837.98
22:20:29|40837.98
22:20:31|40843.45
22:20:32|40843.45
22:20:32|40843.45
22:20:34|40843.45
22:20:35|40843.45
22:20:36|40843.45
22:20:37|40843.45
22:20:38|40833.05
22:20:39|40833.05
22:20:40|40833.05
22:20:40|40833.05
22:20:42|40833.05
22:20:42|40833.05
22:20:43|40833.05
22:20:45|40833.05
22:20:45|40833.05
22:20:47|40833.05
22:20:48|40828.36
22:20:48|40828.36
22:20:49|40828.36
22:20:51|40828.35
22:20:52|40828.35
22:20:54|40816.29
22:20:54|40815.67
22:20:56|40815.67
22:20:56|40815.67
22:20:57|40811.47
22:20:58|40811.47
22:21:00|40811.47
22:21:01|40811.47
22:21:01|40811.47
22:21:02|40811.47
22:21:04|40811.47
22:21:04|40811.47
22:21:05|40811.47
22:21:07|40811.47
22:21:07|40811.47
22:21:08|40811.47
22:21:09|40811.47
22:21:10|40811.47
22:21:11|40821.29
22:21:12|40821.29
22:21:13|40821.29
22:21:14|40821.29
22:21:15|40821.29
22:21:17|40821.29
22:21:17|40821.29
22:21:18|40821.29
22:21:19|40821.29
22:21:21|40820.36
22:21:21|40820.36
22:21:22|40820.36
22:21:23|40820.36
22:21:25|40820.36
22:21:25|40820.36
22:21:26|40820.36
22:21:27|40820.36
22:21:29|40820.36
22:21:30|40820.36
22:21:31|40820.36
22:21:32|40828.29
22:21:33|40828.29
22:21:34|40828.29
22:21:35|40828.29
22:21:36|40828.29
22:21:37|40828.29
22:21:38|40828.29
22:21:39|40828.29
22:21:40|40828.29
22:21:41|40828.29
22:21:42|40825.02
22:21:44|40825.02
22:21:44|40820.09
22:21:45|40820.09
22:21:47|40820.09
22:21:48|40820.09
22:21:48|40820.09
22:21:49|40820.09
22:21:50|40820.09
22:21:51|40820.09
22:21:52|40820.09
22:21:53|40820.09
22:21:54|40818.29
22:21:55|40818.29
22:21:57|40818.23
22:21:57|40818.23
22:21:58|40818.23
22:21:59|40818.22
22:22:00|40818.22
22:22:02|40818.22
22:22:03|40818.22
22:22:03|40818.22
22:22:04|40810.26
22:22:05|40810.26
22:22:06|40810.26
22:22:07|40810.26
22:22:09|40810.26
22:22:09|40810.26
22:22:10|40810.26
22:22:11|40814.04
22:22:13|40814.04
22:22:14|40814.04
22:22:14|40814.04
22:22:15|40814.04
22:22:17|40814.04
22:22:18|40808.63
22:22:18|40808.63
22:22:19|40808.63
22:22:21|40808.63
22:22:21|40808.63
22:22:22|40808.63
22:22:23|40808.63
22:22:24|40808.63
22:22:25|40808.63
22:22:26|40814.14
22:22:27|40814.14
22:22:29|40814.14
22:22:30|40814.14
22:22:31|40814.14
22:22:32|40814.14
22:22:33|40814.14
22:22:34|40814.14
22:22:35|40814.14
22:22:36|40814.14
22:22:38|40814.14
22:22:38|40814.14
22:22:40|40814.14
22:22:40|40814.14
22:22:41|40814.14
22:22:43|40814.14
22:22:43|40814.14
22:22:44|40814.14
22:22:45|40814.14
22:22:46|40814.14
22:22:47|40817.23
22:22:48|40817.24
22:22:49|40817.24
22:22:51|40817.24
22:22:51|40817.87
22:22:52|40817.87
22:22:54|40817.87
22:22:55|40817.87
22:22:55|40817.87
22:22:56|40817.87
22:22:57|40817.87
22:22:58|40817.87
22:22:59|40817.87
22:23:01|40817.87
22:23:01|40817.87
22:23:02|40817.87
22:23:03|40817.87
22:23:04|40817.87
22:23:05|40817.87
22:23:06|40817.87
22:23:07|40817.87
22:23:08|40817.87
22:23:09|40817.87
22:23:11|40817.87
22:23:11|40817.87
22:23:13|40817.87
22:23:13|40817.87
22:23:14|40817.87
22:23:15|40816.
22:23:17|40816.
22:23:18|40816.
22:23:18|40816.
22:23:19|40816.
22:23:20|40816.
22:23:21|40816.
22:23:22|40816.
22:23:23|40816.
22:23:24|40816.
22:23:25|40816.
22:23:27|40816.
22:23:27|40816.
22:23:28|40816.
22:23:30|40825.07
22:23:31|40825.07
22:23:32|40825.07
22:23:33|40825.07
22:23:34|40825.07
22:23:35|40815.19
22:23:36|40815.19
22:23:37|40815.19
22:23:38|40815.19
22:23:39|40815.19
22:23:40|40815.19
22:23:41|40815.19
22:23:42|40815.19
22:23:43|40815.19
22:23:44|40815.19
22:23:45|40815.19
22:23:47|40815.19
22:23:47|40815.19
22:23:49|40815.19
22:23:49|40815.19
22:23:50|40815.19
22:23:52|40815.19
22:23:52|40815.19
22:23:53|40820.26
22:23:55|40820.26
22:23:55|40820.26
22:23:56|40820.26
22:23:57|40820.26
22:23:59|40825.82
22:23:59|40825.82
22:24:00|40825.82
22:24:02|40825.82
22:24:03|40825.82
22:24:03|40825.82
22:24:04|40825.82
22:24:05|40825.82
22:24:07|40825.82
22:24:07|40825.82
22:24:08|40825.82
22:24:09|40825.82
22:24:10|40825.82
22:24:11|40825.82
22:24:12|40825.82
22:24:13|40818.75
22:24:14|40818.75
22:24:15|40818.75
22:24:16|40818.75
22:24:17|40818.75
22:24:18|40818.75
22:24:19|40818.75
22:24:20|40818.75
22:24:21|40818.75
22:24:22|40818.75
22:24:23|40818.75
22:24:25|40818.75
22:24:25|40818.75
22:24:26|40818.75
22:24:27|40818.75
22:24:28|40818.75
22:24:29|40818.75
22:24:31|40818.75
22:24:32|40818.75
22:24:33|40818.75
22:24:34|40818.75
22:24:35|40812.14
22:24:37|40812.14
22:24:37|40812.14
22:24:39|40812.14
22:24:39|40815.3
22:24:41|40815.3
22:24:42|40815.3
22:24:43|40812.02
22:24:44|40812.02
22:24:45|40812.02
22:24:46|40812.02
22:24:47|40812.02
22:24:48|40812.02
22:24:49|40811.98
22:24:50|40811.99
22:24:51|40811.99
22:24:52|40811.99
22:24:53|40811.99
22:24:54|40811.99
22:24:55|40811.99
22:24:56|40811.99
22:24:57|40811.99
22:24:58|40811.99
22:24:59|40811.99
22:25:01|40811.99
22:25:01|40800.76
22:25:02|40800.77
22:25:03|40800.84
22:25:04|40800.84
22:25:05|40800.84
22:25:06|40800.84
22:25:07|40800.84
22:25:08|40800.84
22:25:09|40800.84
22:25:10|40806.71
22:25:11|40806.71
22:25:12|40806.71
22:25:13|40806.71
22:25:14|40806.71
22:25:15|40806.71
22:25:17|40806.71
22:25:18|40806.71
22:25:19|40806.71
22:25:20|40800.94
22:25:21|40800.97
22:25:23|40802.87
22:25:23|40802.87
22:25:24|40802.87
22:25:25|40802.87
22:25:26|40802.87
22:25:28|40801.34
22:25:28|40801.34
22:25:29|40801.34
22:25:30|40801.29
22:25:31|40801.29
22:25:33|40801.3
22:25:34|40801.97
22:25:35|40801.29
22:25:37|40801.3
22:25:37|40801.3
22:25:39|40801.3
22:25:40|40801.3
22:25:40|40801.3
22:25:42|40801.3
22:25:42|40801.3
22:25:43|40801.3
22:25:45|40801.3
22:25:46|40801.3
22:25:47|40801.3
22:25:48|40801.3
22:25:49|40801.3
22:25:50|40801.3
22:25:51|40801.3
22:25:52|40801.3
22:25:53|40801.3
22:25:54|40801.3
22:25:55|40801.3
22:25:56|40801.3
22:25:57|40801.3
22:25:58|40801.71
22:25:59|40801.71
22:26:00|40801.71
22:26:01|40801.71
22:26:02|40808.18
22:26:03|40808.18
22:26:04|40808.18
22:26:06|40808.18
22:26:06|40808.18
22:26:07|40808.18
22:26:08|40808.18
22:26:09|40808.18
22:26:10|40808.18
22:26:11|40808.18
22:26:12|40808.18
22:26:13|40808.18
22:26:14|40808.18
22:26:15|40808.18
22:26:16|40808.18
22:26:17|40808.18
22:26:19|40808.18
22:26:19|40808.18
22:26:21|40808.18
22:26:21|40817.92
22:26:22|40817.92
22:26:23|40817.92
22:26:24|40817.92
22:26:25|40817.92
22:26:26|40817.92
22:26:27|40818.23
22:26:28|40818.23
22:26:29|40818.23
22:26:30|40818.23
22:26:31|40818.23
22:26:33|40818.23
22:26:34|40818.23
22:26:35|40818.23
22:26:37|40818.23
22:26:38|40822.
22:26:39|40822.
22:26:40|40822.
22:26:41|40822.
22:26:42|40822.
22:26:43|40822.
22:26:44|40822.
22:26:45|40822.
22:26:46|40822.
22:26:47|40822.
22:26:48|40822.
22:26:49|40822.
22:26:50|40822.
22:26:51|40822.
22:26:52|40822.
22:26:53|40822.
22:26:54|40822.
22:26:55|40822.
22:26:56|40822.
22:26:57|40822.
22:26:58|40822.
22:26:59|40822.
22:27:00|40821.68
22:27:01|40821.68
22:27:02|40821.68
22:27:03|40821.68
22:27:04|40821.68
22:27:05|40821.68
22:27:06|40821.68
22:27:07|40821.68
22:27:08|40821.68
22:27:09|40821.68
22:27:10|40821.68
22:27:11|40821.68
22:27:12|40821.68
22:27:13|40821.68
22:27:14|40821.68
22:27:15|40821.68
22:27:16|40816.61
22:27:17|40816.61
22:27:18|40821.26
22:27:19|40821.26
22:27:20|40821.26
22:27:21|40821.26
22:27:22|40816.62
22:27:23|40816.62
22:27:24|40816.62
22:27:25|40816.62
22:27:26|40821.22
22:27:27|40821.22
22:27:28|40821.22
22:27:29|40821.22
22:27:30|40821.18
22:27:31|40821.18
22:27:32|40821.18
22:27:33|40821.18
22:27:34|40821.18
22:27:35|40821.18
22:27:37|40821.18
22:27:38|40821.1
22:27:38|40821.1
22:27:40|40821.1
22:27:40|40821.1
22:27:42|40821.1
22:27:43|40821.1
22:27:43|40821.1
22:27:45|40821.1
22:27:46|40821.1
22:27:47|40817.6
22:27:48|40817.6
22:27:49|40817.6
22:27:50|40817.6
22:27:50|40817.6
22:27:52|40817.6
22:27:53|40817.6
22:27:53|40817.6
22:27:54|40817.6
22:27:56|40817.6
22:27:57|40817.6
22:27:58|40817.6
22:27:59|40817.6
22:28:00|40817.6
22:28:01|40817.6
22:28:02|40820.09
22:28:03|40820.09
22:28:04|40820.09
22:28:05|40820.09
22:28:06|40820.09
22:28:07|40820.09
22:28:08|40820.07
22:28:09|40820.07
22:28:10|40820.07
22:28:11|40820.07
22:28:12|40820.07
22:28:13|40820.07
22:28:14|40820.07
22:28:15|40820.07
22:28:16|40820.07
22:28:17|40820.07
22:28:18|40820.07
22:28:19|40820.07
22:28:20|40820.07
22:28:21|40820.07
22:28:22|40820.07
22:28:23|40820.07
22:28:24|40820.07
22:28:25|40820.07
22:28:26|40820.08
22:28:27|40820.08
22:28:28|40820.08
22:28:29|40820.08
22:28:30|40820.08
22:28:31|40820.08
22:28:32|40820.08
22:28:33|40820.08
22:28:34|40820.07
22:28:35|40820.07
22:28:36|40820.07
22:28:38|40820.07
22:28:38|40820.07
22:28:40|40820.07
22:28:41|40820.07
22:28:42|40820.07
22:28:42|40820.07
22:28:43|40819.9
22:28:45|40819.9
22:28:46|40819.9
22:28:46|40819.9
22:28:48|40819.9
22:28:49|40819.9
22:28:50|40819.9
22:28:51|40820.07
22:28:52|40820.07
22:28:53|40820.07
22:28:54|40820.07
22:28:55|40820.07
22:28:56|40820.07
22:28:57|40820.07
22:28:58|40819.9
22:28:59|40819.9
22:29:00|40819.9
22:29:00|40819.9
22:29:02|40819.9
22:29:03|40819.9
22:29:04|40819.9
22:29:05|40819.9
22:29:05|40819.9
22:29:07|40819.9
22:29:08|40819.9
22:29:09|40819.9
22:29:10|40820.05
22:29:11|40820.05
22:29:12|40820.05
22:29:13|40820.05
22:29:14|40820.05
22:29:15|40820.05
22:29:16|40820.05
22:29:17|40820.05
22:29:18|40820.05
22:29:19|40820.05
22:29:19|40820.08
22:29:21|40820.08
22:29:22|40820.08
22:29:23|40820.08
22:29:24|40820.09
22:29:25|40821.59
22:29:25|40821.59
22:29:26|40821.59
22:29:28|40821.59
22:29:28|40821.59
22:29:30|40821.59
22:29:31|40821.59
22:29:32|40821.59
22:29:33|40821.59
22:29:34|40821.59
22:29:35|40821.59
22:29:37|40821.59
22:29:38|40821.59
22:29:39|40816.77
22:29:40|40816.77
22:29:41|40816.77
22:29:42|40816.77
22:29:43|40816.77
22:29:44|40816.77
22:29:45|40816.77
22:29:46|40816.77
22:29:47|40816.77
22:29:48|40816.77
22:29:49|40816.77
22:29:50|40816.77
22:29:51|40816.77
22:29:52|40816.77
22:29:53|40816.77
22:29:54|40816.77
22:29:55|40816.77
22:29:56|40816.77
22:29:57|40816.77
22:29:58|40816.77
22:29:59|40816.77
22:30:01|40816.77
22:30:02|40816.77
22:30:02|40816.77
22:30:03|40816.77
22:30:04|40816.86
22:30:05|40820.64
22:30:07|40820.64
22:30:07|40820.64
22:30:08|40821.1
22:30:09|40823.18
22:30:10|40823.18
22:30:11|40823.18
22:30:12|40823.18
22:30:14|40823.18
22:30:14|40823.18
22:30:16|40823.18
22:30:16|40823.18
22:30:18|40817.
22:30:18|40822.98
22:30:20|40822.98
22:30:20|40822.98
22:30:22|40822.98
22:30:22|40822.98
22:30:23|40822.98
22:30:25|40822.98
22:30:25|40822.97
22:30:26|40822.97
22:30:27|40822.97
22:30:28|40822.97
22:30:29|40822.97
22:30:31|40822.97
22:30:32|40817.12
22:30:32|40817.12
22:30:33|40817.12
22:30:34|40817.12
22:30:35|40817.12
22:30:37|40817.12
22:30:38|40817.12
22:30:39|40817.12
22:30:40|40817.12
22:30:41|40817.12
22:30:42|40817.12
22:30:43|40817.12
22:30:44|40817.12
22:30:45|40817.12
22:30:46|40817.12
22:30:47|40817.12
22:30:48|40817.12
22:30:50|40817.12
22:30:50|40817.12
22:30:52|40817.12
22:30:53|40839.61
22:30:54|40839.61
22:30:54|40839.61
22:30:55|40839.61
22:30:57|40839.61
22:30:58|40839.61
22:30:59|40839.61
22:31:00|40839.61
22:31:01|40839.61
22:31:02|40839.61
22:31:03|40839.61
22:31:03|40846.14
22:31:04|40846.14
22:31:06|40846.14
22:31:07|40846.14
22:31:08|40846.14
22:31:09|40846.14
22:31:09|40846.14
22:31:11|40846.14
22:31:12|40846.14
22:31:13|40846.14
22:31:13|40846.14
22:31:14|40846.14
22:31:17|40846.14
22:31:17|40846.14
22:31:18|40846.14
22:31:20|40846.14
22:31:20|40846.14
22:31:21|40846.14
22:31:23|40846.14
22:31:24|40846.14
22:31:25|40846.14
22:31:26|40851.41
22:31:27|40851.41
22:31:28|40851.41
22:31:29|40851.41
22:31:30|40851.41
22:31:31|40851.41
22:31:32|40851.41
22:31:33|40851.41
22:31:34|40851.41
22:31:35|40851.41
22:31:36|40851.41
22:31:37|40851.41
22:31:39|40851.41
22:31:39|40851.41
22:31:41|40851.41
22:31:42|40851.41
22:31:43|40851.41
22:31:44|40851.41
22:31:45|40851.66
22:31:46|40851.66
22:31:46|40851.66
22:31:47|40851.66
22:31:48|40851.66
22:31:49|40851.66
22:31:51|40851.66
22:31:51|40851.66
22:31:53|40851.66
22:31:54|40841.86
22:31:55|40850.68
22:31:55|40847.38
22:31:57|40850.25
22:31:57|40850.25
22:31:59|40850.25
22:32:00|40850.25
22:32:00|40850.25
22:32:02|40850.25
22:32:03|40850.25
22:32:04|40850.25
22:32:04|40850.25
22:32:06|40850.25
22:32:07|40850.25
22:32:08|40850.25
22:32:09|40850.25
22:32:10|40850.25
22:32:10|40850.25
22:32:12|40850.25
22:32:12|40850.25
22:32:14|40850.25
22:32:15|40850.25
22:32:16|40850.25
22:32:17|40850.25
22:32:18|40831.03
22:32:19|40831.03
22:32:20|40831.03
22:32:21|40828.96
22:32:22|40828.96
22:32:23|40828.96
22:32:24|40828.96
22:32:25|40828.96
22:32:27|40828.96
22:32:27|40828.96
22:32:28|40828.96
22:32:29|40828.96
22:32:30|40828.96
22:32:31|40828.96
22:32:33|40828.96
22:32:33|40828.96
22:32:34|40828.96
22:32:35|40828.96
22:32:36|40828.96
22:32:37|40824.87
22:32:39|40828.01
22:32:41|40828.01
22:32:42|40828.01
22:32:43|40828.01
22:32:44|40824.87
22:32:44|40824.87
22:32:46|40824.87
22:32:47|40824.87
22:32:48|40824.87
22:32:49|40824.87
22:32:50|40824.87
22:32:51|40824.87
22:32:52|40824.87
22:32:53|40827.08
22:32:54|40827.08
22:32:55|40827.08
22:32:56|40827.08
22:32:57|40827.08
22:32:57|40827.08
22:32:59|40827.08
22:33:00|40827.08
22:33:01|40827.08
22:33:02|40827.08
22:33:02|40827.08
22:33:04|40827.08
22:33:05|40827.08
22:33:06|40827.64
22:33:06|40827.64
22:33:08|40827.64
22:33:08|40827.64
22:33:10|40827.64
22:33:10|40827.64
22:33:13|40827.64
22:33:13|40827.64
22:33:14|40827.64
22:33:15|40827.64
22:33:16|40827.64
22:33:17|40827.64
22:33:18|40827.64
22:33:19|40824.51
22:33:20|40824.51
22:33:22|40824.51
22:33:22|40824.51
22:33:23|40824.51
22:33:25|40824.51
22:33:25|40824.51
22:33:26|40824.51
22:33:27|40824.51
22:33:28|40824.51
22:33:29|40824.51
22:33:30|40824.51
22:33:31|40824.51
22:33:32|40824.51
22:33:33|40824.51
22:33:34|40824.51
22:33:35|40824.51
22:33:36|40824.51
22:33:38|40824.51
22:33:39|40824.51
22:33:40|40824.51
22:33:41|40824.51
22:33:43|40824.51
22:33:44|40824.51
22:33:44|40824.51
22:33:45|40824.51
22:33:46|40824.51
22:33:48|40824.51
22:33:49|40824.51
22:33:49|40824.51
22:33:50|40824.51
22:33:51|40825.26
22:33:52|40825.26
22:33:54|40825.99
22:33:55|40825.99
22:33:55|40825.99
22:33:56|40829.01
22:33:58|40829.01
22:33:59|40829.01
22:33:59|40829.01
22:34:00|40829.01
22:34:02|40829.01
22:34:02|40829.01
22:34:03|40829.01
22:34:04|40829.01
22:34:05|40829.01
22:34:07|40829.01
22:34:08|40829.01
22:34:09|40829.01
22:34:10|40829.01
22:34:11|40829.01
22:34:12|40829.01
22:34:13|40829.01
22:34:14|40829.01
22:34:15|40829.01
22:34:16|40829.01
22:34:17|40829.01
22:34:18|40829.01
22:34:19|40829.01
22:34:20|40829.01
22:34:21|40829.01
22:34:22|40829.01
22:34:23|40829.01
22:34:24|40829.01
22:34:25|40829.01
22:34:26|40829.01
22:34:27|40829.01
22:34:28|40829.01
22:34:29|40829.01
22:34:30|40829.01
22:34:31|40825.95
22:34:32|40825.95
22:34:33|40825.95
22:34:34|40829.83
22:34:35|40829.83
22:34:36|40829.83
22:34:37|40829.83
22:34:38|40829.83
22:34:39|40829.83
22:34:41|40829.83
22:34:42|40829.83
22:34:43|40829.83
22:34:45|40829.83
22:34:45|40829.83
22:34:47|40829.83
22:34:48|40829.83
22:34:48|40829.01
22:34:50|40829.01
22:34:51|40829.01
22:34:52|40829.01
22:34:53|40829.01
22:34:54|40829.01
22:34:55|40829.01
22:34:56|40829.01
22:34:57|40829.01
22:34:57|40829.01
22:34:58|40829.01
22:35:00|40829.01
22:35:01|40829.01
22:35:02|40829.01
22:35:03|40829.01
22:35:04|40824.52
22:35:05|40824.52
22:35:06|40824.52
22:35:07|40824.52
22:35:08|40824.52
22:35:09|40824.52
22:35:10|40824.52
22:35:11|40824.52
22:35:12|40824.52
22:35:13|40824.52
22:35:14|40824.52
22:35:15|40824.52
22:35:16|40824.52
22:35:17|40824.52
22:35:18|40824.48
22:35:19|40824.48
22:35:20|40824.48
22:35:21|40824.48
22:35:22|40824.48
22:35:23|40824.48
22:35:24|40824.48
22:35:25|40824.48
22:35:26|40824.48
22:35:27|40824.48
22:35:28|40824.48
22:35:29|40824.48
22:35:30|40824.48
22:35:31|40824.48
22:35:32|40824.48
22:35:33|40824.48
22:35:34|40824.48
22:35:35|40824.48
22:35:36|40824.48
22:35:37|40824.48
22:35:38|40824.48
22:35:39|40824.48
22:35:40|40824.48
22:35:41|40824.48
22:35:43|40824.48
22:35:44|40829.01
22:35:45|40829.01
22:35:46|40829.01
22:35:47|40835.32
22:35:48|40845.32
22:35:49|40845.32
22:35:50|40845.32
22:35:51|40845.32
22:35:52|40845.32
22:35:53|40845.32
22:35:54|40845.32
22:35:55|40845.32
22:35:56|40845.32
22:35:56|40845.32
22:35:58|40845.32
22:35:59|40845.32
22:36:00|40845.32
22:36:01|40845.32
22:36:02|40845.32
22:36:03|40845.32
22:36:04|40845.32
22:36:05|40844.83
22:36:06|40844.83
22:36:07|40844.83
22:36:08|40840.29
22:36:09|40840.29
22:36:10|40840.29
22:36:11|40840.29
22:36:12|40840.29
22:36:13|40840.29
22:36:14|40840.3
22:36:15|40840.3
22:36:16|40840.3
22:36:17|40840.3
22:36:18|40840.3
22:36:19|40840.3
22:36:20|40851.91
22:36:21|40851.91
22:36:22|40851.91
22:36:23|40851.91
22:36:24|40851.91
22:36:25|40851.91
22:36:26|40851.91
22:36:27|40851.91
22:36:28|40851.91
22:36:29|40851.91
22:36:30|40851.91
22:36:32|40851.91
22:36:32|40851.91
22:36:33|40843.95
22:36:35|40843.95
22:36:35|40843.95
22:36:36|40843.95
22:36:38|40843.95
22:36:38|40831.33
22:36:40|40829.08
22:36:40|40829.08
22:36:42|40829.08
22:36:43|40833.28
22:36:45|40833.28
22:36:46|40833.28
22:36:47|40833.28
22:36:48|40833.28
22:36:49|40833.24
22:36:50|40833.24
22:36:51|40833.24
22:36:51|40833.24
22:36:53|40833.24
22:36:54|40833.24
22:36:55|40833.24
22:36:56|40833.24
22:36:57|40830.67
22:36:58|40830.67
22:36:59|40826.05
22:37:00|40826.05
22:37:01|40826.05
22:37:02|40826.05
22:37:03|40826.05
22:37:04|40826.05
22:37:05|40826.05
22:37:06|40826.05
22:37:07|40826.05
22:37:08|40826.05
22:37:09|40826.05
22:37:10|40813.99
22:37:11|40813.99
22:37:12|40813.99
22:37:13|40813.99
22:37:14|40813.99
22:37:15|40813.99
22:37:16|40813.99
22:37:17|40813.99
22:37:18|40813.99
22:37:19|40813.99
22:37:20|40813.99
22:37:21|40813.99
22:37:22|40813.99
22:37:23|40808.84
22:37:24|40808.84
22:37:25|40808.84
22:37:26|40808.84
22:37:27|40808.84
22:37:28|40808.84
22:37:29|40808.84
22:37:30|40808.84
22:37:31|40808.84
22:37:32|40808.84
22:37:33|40808.84
22:37:34|40800.
22:37:35|40800.
22:37:36|40800.
22:37:37|40800.
22:37:38|40800.
22:37:39|40800.
22:37:40|40800.
22:37:41|40800.
22:37:42|40800.
22:37:43|40800.
22:37:44|40800.
22:37:46|40800.
22:37:46|40800.
22:37:48|40794.71
22:37:49|40794.71
22:37:50|40794.71
22:37:51|40794.71
22:37:52|40794.71
22:37:54|40794.71
22:37:54|40794.71
22:37:55|40794.71
22:37:56|40794.71
22:37:57|40794.71
22:37:58|40794.71
22:38:00|40794.71
22:38:00|40794.72
22:38:01|40794.72
22:38:02|40794.72
22:38:03|40794.72
22:38:04|40794.72
22:38:05|40794.72
22:38:06|40782.48
22:38:08|40782.48
22:38:08|40782.48
22:38:09|40782.48
22:38:11|40782.48
22:38:12|40782.48
22:38:12|40780.19
22:38:14|40780.19
22:38:14|40780.19
22:38:15|40780.19
22:38:17|40780.19
22:38:17|40780.19
22:38:18|40780.19
22:38:20|40780.19
22:38:20|40780.19
22:38:21|40780.19
22:38:23|40780.19
22:38:23|40780.19
22:38:24|40780.19
22:38:25|40780.19
22:38:26|40780.19
22:38:28|40780.19
22:38:29|40780.19
22:38:29|40780.19
22:38:31|40780.19
22:38:31|40780.19
22:38:32|40780.19
22:38:34|40780.19
22:38:35|40774.12
22:38:35|40774.12
22:38:37|40774.13
22:38:37|40774.13
22:38:38|40774.13
22:38:40|40774.13
22:38:40|40774.13
22:38:41|40774.13
22:38:42|40774.13
22:38:43|40774.13
22:38:44|40774.13
22:38:45|40774.13
22:38:46|40774.13
22:38:48|40778.33
22:38:49|40775.49
22:38:50|40775.49
22:38:51|40775.49
22:38:52|40775.49
22:38:52|40775.49
22:38:54|40775.49
22:38:55|40775.49
22:38:56|40778.31
22:38:57|40778.32
22:38:57|40775.4
22:38:59|40775.4
22:39:00|40775.4
22:39:01|40775.4
22:39:02|40775.4
22:39:02|40774.12
22:39:04|40774.12
22:39:04|40774.12
22:39:06|40774.12
22:39:07|40774.12
22:39:08|40777.67
22:39:09|40777.67
22:39:10|40777.67
22:39:11|40777.64
22:39:12|40777.64
22:39:13|40777.64
22:39:14|40776.61
22:39:15|40776.61
22:39:16|40774.08
22:39:17|40774.08
22:39:18|40774.08
22:39:19|40774.08
22:39:20|40774.08
22:39:21|40774.08
22:39:22|40774.08
22:39:23|40774.08
22:39:24|40774.08
22:39:25|40774.08
22:39:26|40774.08
22:39:27|40774.08
22:39:28|40774.08
22:39:30|40774.8
22:39:31|40774.8
22:39:31|40774.8
22:39:32|40775.59
22:39:34|40775.59
22:39:35|40775.59
22:39:36|40775.59
22:39:36|40775.59
22:39:37|40773.18
22:39:38|40773.18
22:39:40|40773.18
22:39:40|40773.18
22:39:41|40773.18
22:39:42|40773.18
22:39:43|40773.19
22:39:44|40773.19
22:39:46|40773.19
22:39:47|40773.19
22:39:48|40773.19
22:39:49|40773.19
22:39:50|40773.19
22:39:52|40773.19
22:39:52|40773.19
22:39:53|40773.19
22:39:54|40773.18
22:39:55|40773.18
22:39:56|40773.18
22:39:58|40773.19
22:39:58|40773.19
22:39:59|40773.19
22:40:00|40773.19
22:40:01|40773.19
22:40:03|40773.19
22:40:04|40770.42
22:40:04|40770.42
22:40:06|40770.42
22:40:07|40770.42
22:40:07|40770.42
22:40:08|40770.42
22:40:09|40770.42
22:40:10|40770.42
22:40:11|40770.42
22:40:12|40770.42
22:40:13|40770.42
22:40:14|40770.42
22:40:15|40770.42
22:40:16|40770.42
22:40:17|40770.42
22:40:19|40770.42
22:40:19|40770.42
22:40:20|40770.42
22:40:21|40770.42
22:40:22|40770.42
22:40:23|40770.42
22:40:24|40770.42
22:40:25|40770.42
22:40:26|40770.42
22:40:27|40771.49
22:40:28|40766.84
22:40:30|40766.84
22:40:30|40766.84
22:40:31|40768.27
22:40:32|40768.27
22:40:34|40768.27
22:40:35|40768.27
22:40:36|40768.28
22:40:36|40768.28
22:40:37|40768.27
22:40:38|40768.27
22:40:39|40768.27
22:40:40|40768.27
22:40:41|40764.12
22:40:42|40764.12
22:40:44|40764.12
22:40:44|40764.12
22:40:46|40764.12
22:40:47|40764.12
22:40:48|40764.12
22:40:50|40764.12
22:40:50|40764.12
22:40:52|40764.13
22:40:53|40750.
22:40:53|40750.
22:40:54|40750.
22:40:55|40750.
22:40:57|40750.
22:40:58|40750.
22:40:58|40750.
22:41:00|40750.
22:41:01|40750.
22:41:02|40743.71
22:41:03|40743.71
22:41:04|40743.71
22:41:05|40743.71
22:41:06|40753.
22:41:07|40753.04
22:41:08|40747.13
22:41:09|40747.13
22:41:10|40753.04
22:41:11|40753.04
22:41:12|40753.04
22:41:13|40753.04
22:41:15|40753.04
22:41:16|40753.04
22:41:17|40753.04
22:41:18|40753.04
22:41:19|40753.04
22:41:20|40753.04
22:41:20|40753.04
22:41:22|40753.77
22:41:23|40753.77
22:41:24|40753.77
22:41:25|40753.77
22:41:26|40753.77
22:41:27|40753.77
22:41:28|40753.77
22:41:29|40753.77
22:41:30|40753.77
22:41:31|40753.77
22:41:32|40753.77
22:41:33|40753.77
22:41:33|40753.77
22:41:34|40753.77
22:41:36|40753.77
22:41:37|40753.77
22:41:38|40753.77
22:41:39|40753.77
22:41:40|40753.77
22:41:41|40753.77
22:41:42|40753.77
22:41:43|40749.24
22:41:43|40749.24
22:41:44|40749.24
22:41:46|40749.24
22:41:46|40749.24
22:41:48|40749.24
22:41:50|40749.24
22:41:51|40749.24
22:41:52|40749.24
22:41:52|40749.24
22:41:53|40752.88
22:41:54|40752.88
22:41:55|40752.88
22:41:57|40749.44
22:41:58|40749.44
22:41:59|40749.44
22:42:00|40749.44
22:42:01|40749.44
22:42:01|40749.44
22:42:03|40749.44
22:42:03|40749.44
22:42:05|40749.44
22:42:05|40749.44
22:42:07|40749.44
22:42:07|40752.88
22:42:08|40752.88
22:42:09|40752.87
22:42:10|40752.87
22:42:11|40752.87
22:42:12|40752.87
22:42:13|40752.87
22:42:14|40752.87
22:42:16|40752.87
22:42:16|40752.88
22:42:17|40752.88
22:42:18|40752.88
22:42:19|40752.88
22:42:21|40752.88
22:42:21|40752.88
22:42:22|40752.88
22:42:23|40752.88
22:42:24|40752.88
22:42:25|40752.88
22:42:26|40752.88
22:42:27|40752.88
22:42:28|40758.43
22:42:29|40758.43
22:42:30|40758.43
22:42:32|40758.43
22:42:32|40758.43
22:42:33|40758.43
22:42:34|40758.43
22:42:35|40758.43
22:42:36|40755.14
22:42:38|40755.22
22:42:38|40755.22
22:42:39|40755.22
22:42:40|40755.22
22:42:42|40755.22
22:42:43|40755.22
22:42:44|40755.22
22:42:45|40755.22
22:42:45|40755.22
22:42:47|40758.53
22:42:48|40758.53
22:42:50|40758.53
22:42:51|40758.53
22:42:52|40758.53
22:42:53|40758.53
22:42:53|40758.53
22:42:55|40758.53
22:42:56|40758.53
22:42:57|40756.22
22:42:58|40756.22
22:42:59|40758.53
22:43:00|40758.53
22:43:01|40758.53
22:43:02|40758.53
22:43:03|40758.53
22:43:04|40758.53
22:43:05|40758.53
22:43:06|40758.53
22:43:07|40758.53
22:43:08|40758.53
22:43:09|40758.53
22:43:11|40758.53
22:43:11|40758.53
22:43:12|40758.53
22:43:13|40758.53
22:43:15|40758.53
22:43:16|40758.53
22:43:16|40758.53
22:43:17|40758.53
22:43:19|40758.53
22:43:19|40758.53
22:43:20|40758.53
22:43:21|40758.53
22:43:22|40758.53
22:43:23|40758.52
22:43:25|40758.52
22:43:26|40758.52
22:43:26|40758.52
22:43:28|40758.52
22:43:29|40758.52
22:43:29|40758.53
22:43:31|40758.53
22:43:32|40758.53
22:43:34|40758.53
22:43:34|40758.53
22:43:35|40758.53
22:43:36|40758.53
22:43:37|40758.53
22:43:38|40758.53
22:43:39|40758.53
22:43:40|40758.53
22:43:41|40758.53
22:43:43|40758.53
22:43:43|40758.53
22:43:44|40758.53
22:43:46|40758.52
22:43:46|40758.52
22:43:47|40758.52
22:43:48|40758.52
22:43:50|40758.52
22:43:52|40758.52
22:43:53|40758.52
22:43:54|40758.52
22:43:55|40758.52
22:43:56|40758.52
22:43:57|40758.52
22:43:57|40758.52
22:43:59|40758.52
22:44:00|40758.52
22:44:01|40758.52
22:44:02|40758.52
22:44:03|40758.52
22:44:04|40758.52
22:44:05|40758.52
22:44:06|40758.52
22:44:07|40758.52
22:44:08|40758.52
22:44:09|40758.53
22:44:10|40758.53
22:44:11|40745.77
22:44:12|40745.77
22:44:13|40745.81
22:44:14|40745.81
22:44:15|40745.81
22:44:16|40752.94
22:44:17|40752.94
22:44:18|40752.27
22:44:19|40747.64
22:44:20|40747.64
22:44:21|40747.64
22:44:22|40747.06
22:44:23|40747.06
22:44:24|40747.06
22:44:25|40747.06
22:44:26|40747.06
22:44:27|40747.06
22:44:28|40747.06
22:44:29|40747.06
22:44:30|40747.06
22:44:31|40748.67
22:44:32|40748.67
22:44:33|40748.67
22:44:34|40748.67
22:44:35|40748.67
22:44:36|40748.67
22:44:37|40748.67
22:44:38|40748.67
22:44:39|40748.67
22:44:40|40748.67
22:44:41|40748.67
22:44:42|40748.67
22:44:43|40748.67
22:44:44|40748.67
22:44:45|40748.67
22:44:46|40748.67
22:44:47|40748.67
22:44:48|40748.67
22:44:50|40748.67
22:44:50|40748.67
22:44:52|40748.67
22:44:52|40748.67
22:44:54|40748.67
22:44:55|40748.67
22:44:55|40748.67
22:44:57|40748.67
22:44:58|40748.67
22:44:58|40748.67
22:44:59|40748.67
22:45:02|40748.67
22:45:02|40710.35
22:45:03|40710.35
22:45:04|40700.05
22:45:05|40700.05
22:45:06|40700.05
22:45:08|40700.05
22:45:08|40700.05
22:45:09|40700.05
22:45:11|40700.05
22:45:11|40700.05
22:45:12|40700.05
22:45:13|40700.05
22:45:15|40700.05
22:45:15|40700.05
22:45:16|40700.05
22:45:17|40700.05
22:45:18|40700.05
22:45:19|40700.05
22:45:20|40700.05
22:45:21|40700.05
22:45:22|40703.76
22:45:24|40703.76
22:45:24|40703.76
22:45:25|40703.76
22:45:26|40703.76
22:45:28|40703.76
22:45:28|40700.39
22:45:29|40700.39
22:45:30|40700.39
22:45:31|40700.39
22:45:33|40700.39
22:45:33|40700.39
22:45:34|40700.39
22:45:36|40700.39
22:45:37|40700.39
22:45:37|40700.39
22:45:38|40703.28
22:45:40|40703.28
22:45:40|40703.28
22:45:42|40703.28
22:45:42|40703.28
22:45:43|40703.28
22:45:44|40703.28
22:45:45|40703.28
22:45:46|40700.5
22:45:47|40700.5
22:45:48|40700.5
22:45:49|40700.5
22:45:50|40700.5
22:45:52|40700.5
22:45:53|40700.5
22:45:54|40700.5
22:45:55|40700.5
22:45:56|40700.5
22:45:57|40700.5
22:45:58|40703.76
22:45:59|40703.76
22:46:00|40708.7
22:46:01|40708.7
22:46:02|40722.42
22:46:03|40713.62
22:46:04|40713.62
22:46:05|40713.62
22:46:06|40720.01
22:46:07|40720.01
22:46:08|40720.01
22:46:09|40720.01
22:46:10|40720.01
22:46:11|40720.01
22:46:12|40720.01
22:46:14|40720.01
22:46:15|40720.01
22:46:15|40720.01
22:46:16|40720.01
22:46:17|40720.01
22:46:19|40720.01
22:46:19|40720.01
22:46:20|40720.01
22:46:22|40720.01
22:46:23|40720.01
22:46:24|40720.01
22:46:25|40720.01
22:46:25|40720.01
22:46:27|40720.01
22:46:27|40730.77
22:46:29|40730.77
22:46:30|40730.77
22:46:30|40730.77
22:46:32|40730.77
22:46:32|40730.77
22:46:33|40729.01
22:46:34|40729.01
22:46:36|40729.01
22:46:36|40729.01
22:46:37|40729.01
22:46:38|40729.01
22:46:39|40729.01
22:46:40|40729.01
22:46:41|40729.01
22:46:43|40729.01
22:46:43|40729.01
22:46:44|40729.01
22:46:45|40729.01
22:46:47|40729.01
22:46:47|40729.01
22:46:48|40729.01
22:46:49|40729.01
22:46:50|40729.01
22:46:51|40745.21
22:46:52|40745.21
22:46:53|40745.21
22:46:55|40735.02
22:46:56|40735.02
22:46:58|40747.94
22:46:59|40747.94
22:47:00|40747.94
22:47:01|40747.94
22:47:02|40747.94
22:47:03|40747.94
22:47:04|40747.94
22:47:05|40747.94
22:47:06|40747.94
22:47:07|40747.94
22:47:08|40746.44
22:47:08|40746.44
22:47:10|40746.44
22:47:10|40746.44
22:47:12|40746.44
22:47:12|40746.44
22:47:14|40746.44
22:47:14|40746.44
22:47:16|40746.44
22:47:17|40746.44
22:47:17|40746.44
22:47:19|40746.44
22:47:19|40746.44
22:47:21|40745.28
22:47:22|40735.1
22:47:22|40735.1
22:47:24|40735.1
22:47:25|40735.1
22:47:26|40735.1
22:47:27|40735.1
22:47:28|40735.1
22:47:29|40735.1
22:47:30|40745.27
22:47:31|40740.04
22:47:32|40740.04
22:47:33|40740.04
22:47:34|40745.27
22:47:35|40745.27
22:47:36|40745.27
22:47:37|40745.27
22:47:38|40745.27
22:47:39|40745.27
22:47:40|40745.27
22:47:41|40745.27
22:47:42|40740.04
22:47:43|40740.04
22:47:44|40740.04
22:47:45|40740.03
22:47:46|40740.03
22:47:47|40740.03
22:47:48|40740.03
22:47:49|40740.03
22:47:50|40740.03
22:47:51|40740.03
22:47:52|40740.03
22:47:53|40740.03
22:47:54|40740.03
22:47:55|40740.03
22:47:56|40740.03
22:47:57|40740.03
22:47:59|40740.03
22:47:59|40740.03
22:48:00|40740.03
22:48:02|40740.03
22:48:03|40740.03
22:48:04|40740.03
22:48:04|40740.03
22:48:06|40740.01
22:48:07|40740.01
22:48:08|40740.01
22:48:09|40740.01
22:48:10|40740.01
22:48:10|40740.01
22:48:12|40740.01
22:48:13|40740.01
22:48:14|40740.03
22:48:15|40740.03
22:48:16|40740.03
22:48:16|40740.03
22:48:18|40740.03
22:48:18|40740.03
22:48:20|40740.03
22:48:21|40740.03
22:48:22|40740.03
22:48:22|40740.
22:48:24|40740.01
22:48:25|40740.01
22:48:26|40740.01
22:48:27|40740.01
22:48:28|40740.01
22:48:29|40740.01
22:48:30|40740.01
22:48:31|40740.01
22:48:32|40740.01
22:48:33|40740.01
22:48:34|40740.01
22:48:35|40740.01
22:48:36|40740.01
22:48:37|40740.01
22:48:38|40740.01
22:48:39|40744.77
22:48:40|40744.77
22:48:41|40744.77
22:48:42|40744.77
22:48:43|40744.77
22:48:44|40744.77
22:48:45|40744.77
22:48:46|40744.77
22:48:47|40744.77
22:48:48|40744.77
22:48:49|40744.26
22:48:50|40744.26
22:48:51|40744.26
22:48:52|40744.26
22:48:53|40744.26
22:48:54|40744.26
22:48:55|40744.26
22:48:56|40744.26
22:48:57|40744.26
22:48:58|40744.26
22:48:59|40744.26
22:49:00|40744.26
22:49:01|40744.26
22:49:02|40744.26
22:49:04|40744.26
22:49:04|40744.26
22:49:05|40744.26
22:49:06|40744.26
22:49:07|40744.26
22:49:08|40744.26
22:49:09|40744.26
22:49:10|40744.26
22:49:12|40744.11
22:49:13|40744.11
22:49:13|40744.11
22:49:15|40744.11
22:49:15|40743.69
22:49:16|40743.69
22:49:18|40743.69
22:49:18|40743.69
22:49:19|40743.69
22:49:20|40743.69
22:49:21|40743.69
22:49:22|40743.69
22:49:23|40741.41
22:49:24|40741.41
22:49:25|40741.41
22:49:26|40741.41
22:49:27|40741.41
22:49:28|40741.41
22:49:29|40741.41
22:49:30|40741.41
22:49:32|40741.41
22:49:32|40741.42
22:49:33|40741.42
22:49:34|40741.42
22:49:35|40741.42
22:49:37|40741.42
22:49:38|40741.42
22:49:39|40741.42
22:49:40|40741.42
22:49:40|40741.42
22:49:41|40734.95
22:49:42|40734.95
22:49:44|40734.95
22:49:45|40734.95
22:49:45|40734.95
22:49:46|40734.95
22:49:47|40730.77
22:49:48|40730.77
22:49:49|40730.77
22:49:51|40730.77
22:49:51|40730.77
22:49:52|40730.77
22:49:53|40730.77
22:49:54|40730.77
22:49:55|40730.77
22:49:57|40716.31
22:49:57|40714.99
22:49:58|40714.99
22:50:00|40714.99
22:50:02|40714.99
22:50:03|40723.14
22:50:04|40707.3
22:50:06|40707.3
22:50:06|40712.25
22:50:08|40712.25
22:50:09|40712.25
22:50:09|40712.25
22:50:11|40712.25
22:50:12|40712.25
22:50:13|40707.22
22:50:14|40700.04
22:50:15|40700.
22:50:15|40700.
22:50:17|40700.
22:50:18|40700.
22:50:19|40700.
22:50:19|40700.
22:50:21|40700.
22:50:22|40700.
22:50:23|40700.
22:50:24|40700.
22:50:25|40700.
22:50:26|40700.
22:50:27|40700.
22:50:28|40688.15
22:50:29|40688.51
22:50:30|40688.51
22:50:32|40691.57
22:50:33|40691.57
22:50:34|40691.57
22:50:35|40691.57
22:50:36|40688.13
22:50:37|40688.13
22:50:38|40688.13
22:50:39|40688.13
22:50:40|40688.13
22:50:41|40688.13
22:50:42|40676.37
22:50:43|40676.37
22:50:44|40676.37
22:50:45|40676.37
22:50:46|40676.37
22:50:47|40676.37
22:50:48|40676.36
22:50:49|40676.36
22:50:50|40676.36
22:50:50|40676.36
22:50:52|40677.19
22:50:53|40686.09
22:50:55|40670.65
22:50:56|40670.65
22:50:57|40670.65
22:50:59|40670.65
22:51:00|40670.65
22:51:01|40670.65
22:51:01|40670.63
22:51:03|40654.09
22:51:04|40654.09
22:51:04|40638.26
22:51:06|40638.26
22:51:06|40620.78
22:51:08|40630.13
22:51:08|40630.13
22:51:09|40630.13
22:51:11|40641.82
22:51:11|40641.77
22:51:12|40641.77
22:51:13|40640.47
22:51:14|40640.47
22:51:15|40640.47
22:51:17|40640.47
22:51:18|40640.47
22:51:18|40630.69
22:51:20|40630.69
22:51:21|40630.69
22:51:22|40630.9
22:51:22|40639.38
22:51:24|40639.38
22:51:25|40639.38
22:51:26|40639.38
22:51:27|40639.38
22:51:28|40639.38
22:51:29|40641.77
22:51:30|40631.05
22:51:31|40631.19
22:51:32|40631.19
22:51:33|40631.19
22:51:34|40631.19
22:51:35|40631.19
22:51:35|40641.72
22:51:37|40631.42
22:51:38|40631.42
22:51:39|40631.42
22:51:40|40631.42
22:51:41|40631.42
22:51:42|40631.42
22:51:43|40631.42
22:51:44|40631.42
22:51:45|40631.66
22:51:46|40631.66
22:51:47|40631.66
22:51:48|40631.66
22:51:49|40631.66
22:51:50|40631.93
22:51:51|40631.93
22:51:52|40631.93
22:51:53|40631.93
22:51:54|40631.93
22:51:55|40631.93
22:51:57|40631.93
22:51:57|40631.93
22:51:59|40631.93
22:52:00|40631.93
22:52:02|40631.93
22:52:02|40631.93
22:52:04|40631.93
22:52:05|40630.9
22:52:07|40620.81
22:52:07|40620.86
22:52:09|40620.76
22:52:10|40613.64
22:52:11|40618.15
22:52:11|40618.15
22:52:13|40608.59
22:52:13|40608.59
22:52:14|40608.59
22:52:16|40608.59
22:52:17|40600.44
22:52:17|40600.44
22:52:18|40600.44
22:52:20|40610.74
22:52:21|40600.44
22:52:22|40600.44
22:52:22|40600.45
22:52:24|40600.45
22:52:24|40600.45
22:52:26|40600.
22:52:27|40604.68
22:52:28|40604.68
22:52:29|40604.68
22:52:30|40604.68
22:52:31|40604.68
22:52:32|40604.68
22:52:33|40600.
22:52:34|40600.
22:52:35|40600.
22:52:36|40600.
22:52:37|40600.
22:52:37|40600.
22:52:38|40600.
22:52:39|40600.
22:52:41|40600.
22:52:41|40600.
22:52:43|40600.
22:52:44|40610.8
22:52:44|40604.41
22:52:46|40604.41
22:52:47|40604.41
22:52:48|40604.41
22:52:49|40604.41
22:52:51|40604.41
22:52:51|40604.41
22:52:52|40604.41
22:52:53|40621.13
22:52:55|40621.13
22:52:56|40621.13
22:52:57|40621.13
22:52:58|40621.13
22:52:59|40618.4
22:53:01|40618.4
22:53:02|40618.4
22:53:03|40618.4
22:53:05|40618.4
22:53:06|40618.4
22:53:07|40618.4
22:53:07|40618.4
22:53:09|40618.4
22:53:09|40616.16
22:53:10|40616.16
22:53:12|40616.16
22:53:12|40616.16
22:53:14|40616.16
22:53:15|40616.16
22:53:15|40616.16
22:53:17|40616.16
22:53:18|40616.12
22:53:19|40616.12
22:53:20|40616.12
22:53:21|40616.12
22:53:22|40616.12
22:53:23|40616.12
22:53:24|40616.12
22:53:25|40616.12
22:53:26|40616.12
22:53:27|40616.12
22:53:28|40610.58
22:53:29|40610.58
22:53:29|40610.58
22:53:31|40610.58
22:53:32|40610.58
22:53:33|40610.58
22:53:34|40610.58
22:53:35|40610.58
22:53:35|40612.2
22:53:37|40612.2
22:53:38|40612.2
22:53:38|40600.01
22:53:40|40600.01
22:53:41|40600.01
22:53:42|40600.
22:53:43|40597.62
22:53:44|40597.62
22:53:44|40597.62
22:53:45|40597.62
22:53:47|40597.62
22:53:48|40597.62
22:53:48|40597.62
22:53:50|40598.16
22:53:51|40598.16
22:53:52|40598.16
22:53:53|40590.
22:53:54|40590.
22:53:55|40590.
22:53:57|40590.
22:53:57|40590.
22:53:58|40590.
22:54:00|40590.
22:54:01|40590.
22:54:02|40590.
22:54:03|40590.
22:54:05|40590.
22:54:06|40590.
22:54:07|40590.
22:54:08|40590.
22:54:09|40590.
22:54:10|40590.
22:54:11|40590.
22:54:12|40590.
22:54:13|40592.55
22:54:14|40592.55
22:54:15|40592.55
22:54:16|40592.55
22:54:17|40557.31
22:54:18|40570.8
22:54:19|40568.6
22:54:20|40568.6
22:54:21|40550.47
22:54:22|40550.47
22:54:23|40550.47
22:54:24|40550.47
22:54:25|40550.47
22:54:27|40550.45
22:54:28|40550.45
22:54:29|40568.76
22:54:29|40568.97
22:54:30|40568.97
22:54:31|40568.97
22:54:32|40568.97
22:54:34|40568.97
22:54:35|40568.97
22:54:35|40568.97
22:54:37|40568.97
22:54:37|40581.69
22:54:39|40581.69
22:54:39|40568.26
22:54:41|40568.26
22:54:42|40568.26
22:54:43|40573.94
22:54:44|40573.94
22:54:45|40573.94
22:54:46|40573.94
22:54:47|40573.94
22:54:48|40573.94
22:54:49|40573.94
22:54:50|40573.94
22:54:51|40590.24
22:54:52|40590.24
22:54:53|40590.24
22:54:54|40590.24
22:54:55|40590.24
22:54:56|40590.24
22:54:57|40590.24
22:54:58|40590.24
22:54:59|40590.24
22:55:01|40590.24
22:55:01|40590.24
22:55:03|40590.24
22:55:03|40585.82
22:55:05|40585.82
22:55:05|40585.82
22:55:07|40585.82
22:55:07|40585.82
22:55:09|40585.82
22:55:10|40585.82
22:55:11|40585.82
22:55:12|40585.82
22:55:13|40585.82
22:55:13|40585.82
22:55:14|40585.82
22:55:16|40585.82
22:55:17|40585.82
22:55:17|40585.82
22:55:19|40585.82
22:55:20|40585.82
22:55:21|40585.82
22:55:21|40585.82
22:55:23|40585.82
22:55:23|40585.82
22:55:24|40598.16
22:55:26|40607.64
22:55:27|40607.64
22:55:27|40607.64
22:55:29|40607.64
22:55:30|40607.64
22:55:31|40607.64
22:55:32|40607.64
22:55:33|40618.54
22:55:34|40618.54
22:55:35|40618.54
22:55:36|40618.54
22:55:37|40618.54
22:55:38|40618.54
22:55:39|40618.54
22:55:40|40618.54
22:55:41|40618.54
22:55:42|40620.25
22:55:43|40620.25
22:55:44|40620.25
22:55:45|40620.25
22:55:46|40620.25
22:55:48|40620.25
22:55:49|40620.25
22:55:49|40620.25
22:55:50|40620.25
22:55:51|40620.25
22:55:52|40620.25
22:55:54|40620.25
22:55:54|40617.82
22:55:55|40617.82
22:55:56|40618.55
22:55:58|40618.55
22:55:59|40618.55
22:56:01|40618.55
22:56:02|40618.55
22:56:03|40618.55
22:56:03|40629.13
22:56:04|40629.13
22:56:05|40629.13
22:56:06|40618.96
22:56:08|40618.96
22:56:08|40618.96
22:56:09|40618.96
22:56:11|40618.96
22:56:12|40629.13
22:56:13|40629.13
22:56:14|40629.13
22:56:15|40629.13
22:56:17|40629.13
22:56:17|40629.13
22:56:18|40629.13
22:56:19|40629.13
22:56:21|40629.13
22:56:21|40629.13
22:56:23|40629.13
22:56:23|40629.13
22:56:25|40629.13
22:56:25|40631.53
22:56:26|40631.53
22:56:27|40631.53
22:56:28|40631.53
22:56:29|40631.53
22:56:30|40631.53
22:56:31|40631.53
22:56:33|40631.53
22:56:34|40631.53
22:56:35|40624.94
22:56:35|40624.94
22:56:36|40624.04
22:56:37|40624.04
22:56:38|40624.04
22:56:39|40624.04
22:56:41|40624.04
22:56:41|40624.04
22:56:42|40624.04
22:56:43|40624.04
22:56:44|40624.04
22:56:45|40624.04
22:56:47|40624.04
22:56:48|40624.04
22:56:48|40624.04
22:56:50|40624.04
22:56:50|40624.04
22:56:52|40624.04
22:56:52|40624.04
22:56:53|40624.04
22:56:54|40624.04
22:56:56|40624.04
22:56:56|40624.04
22:56:58|40617.93
22:56:59|40617.93
22:57:00|40617.93
22:57:01|40629.54
22:57:02|40629.54
22:57:03|40629.54
22:57:04|40629.54
22:57:05|40629.54
22:57:06|40629.54
22:57:07|40629.54
22:57:09|40629.54
22:57:10|40629.54
22:57:11|40629.54
22:57:11|40629.54
22:57:12|40629.54
22:57:14|40629.54
22:57:14|40629.54
22:57:16|40629.54
22:57:17|40629.54
22:57:18|40629.54
22:57:19|40629.54
22:57:20|40629.54
22:57:21|40629.54
22:57:22|40629.54
22:57:23|40629.54
22:57:24|40629.54
22:57:26|40630.99
22:57:26|40630.99
22:57:27|40630.99
22:57:28|40630.99
22:57:30|40630.99
22:57:30|40630.99
22:57:31|40630.99
22:57:33|40630.99
22:57:34|40646.49
22:57:34|40646.49
22:57:35|40646.49
22:57:37|40646.49
22:57:37|40646.49
22:57:39|40646.49
22:57:40|40646.49
22:57:41|40646.49
22:57:42|40646.49
22:57:42|40646.49
22:57:44|40646.49
22:57:45|40646.49
22:57:46|40646.49
22:57:47|40646.49
22:57:48|40646.49
22:57:49|40646.49
22:57:50|40646.49
22:57:51|40648.96
22:57:52|40648.96
22:57:53|40648.96
22:57:54|40648.96
22:57:55|40648.96
22:57:56|40648.96
22:57:57|40648.96
22:57:58|40648.96
22:57:59|40648.96
22:58:01|40648.96
22:58:01|40648.96
22:58:02|40648.96
22:58:04|40648.96
22:58:05|40648.96
22:58:06|40658.05
22:58:08|40658.05
22:58:09|40658.05
22:58:09|40658.05
22:58:10|40658.05
22:58:12|40658.05
22:58:13|40658.05
22:58:14|40658.05
22:58:16|40658.05
22:58:16|40658.05
22:58:18|40662.33
22:58:19|40663.41
22:58:20|40663.41
22:58:21|40663.41
22:58:22|40663.41
22:58:23|40663.41
22:58:24|40663.41
22:58:24|40663.41
22:58:26|40663.41
22:58:27|40663.41
22:58:28|40663.41
22:58:29|40663.41
22:58:30|40667.52
22:58:31|40667.52
22:58:32|40667.52
22:58:33|40667.52
22:58:34|40667.52
22:58:35|40667.52
22:58:36|40667.52
22:58:37|40667.52
22:58:38|40667.52
22:58:39|40667.52
22:58:40|40667.52
22:58:42|40667.52
22:58:42|40666.64
22:58:43|40666.64
22:58:44|40666.64
22:58:45|40666.64
22:58:47|40666.64
22:58:47|40666.64
22:58:49|40666.64
22:58:49|40666.64
22:58:50|40666.64
22:58:51|40666.64
22:58:53|40666.64
22:58:53|40666.64
22:58:54|40666.64
22:58:56|40666.64
22:58:56|40659.59
22:58:57|40659.59
22:58:58|40659.59
22:59:00|40659.59
22:59:01|40669.36
22:59:03|40669.36
22:59:03|40670.16
22:59:05|40670.16
22:59:06|40670.16
22:59:07|40670.16
22:59:08|40661.96
22:59:09|40674.92
22:59:10|40674.92
22:59:11|40674.92
22:59:12|40674.9
22:59:13|40674.9
22:59:14|40674.9
22:59:15|40674.9
22:59:16|40674.9
22:59:17|40674.9
22:59:19|40674.9
22:59:20|40674.9
22:59:21|40674.9
22:59:21|40674.9
22:59:23|40674.9
22:59:23|40695.05
22:59:25|40695.05
22:59:25|40712.19
22:59:26|40712.19
22:59:28|40712.19
22:59:28|40709.53
22:59:29|40709.53
22:59:31|40709.53
22:59:32|40709.53
22:59:32|40709.53
22:59:33|40709.53
22:59:34|40709.53
22:59:36|40709.53
22:59:37|40709.53
22:59:38|40709.53
22:59:39|40709.53
22:59:40|40709.53
22:59:42|40709.53
22:59:42|40709.53
22:59:43|40709.53
22:59:45|40709.53
22:59:45|40709.53
22:59:47|40709.53
22:59:47|40709.53
22:59:49|40709.53
22:59:49|40709.53
22:59:50|40709.53
22:59:51|40682.69
22:59:52|40682.69
22:59:54|40682.69
22:59:55|40682.69
22:59:56|40682.69
22:59:57|40682.69
22:59:58|40682.69
22:59:59|40682.69
23:00:00|40682.69
23:00:01|40682.14
23:00:03|40661.82
23:00:04|40663.1
23:00:05|40663.1
23:00:06|40663.1
23:00:07|40663.1
23:00:07|40684.47
23:00:08|40684.47
23:00:10|40684.47
23:00:11|40684.47
23:00:12|40684.47
23:00:12|40684.47
23:00:14|40684.47
23:00:14|40684.47
23:00:16|40684.47
23:00:17|40684.47
23:00:18|40684.47
23:00:19|40684.47
23:00:19|40684.47
23:00:21|40684.47
23:00:22|40684.47
23:00:22|40656.73
23:00:23|40656.73
23:00:24|40656.73
23:00:26|40656.73
23:00:27|40678.77
23:00:27|40678.77
23:00:29|40678.77
23:00:30|40678.77
23:00:31|40678.77
23:00:32|40678.77
23:00:33|40686.36
23:00:34|40686.36
23:00:35|40686.36
23:00:36|40686.36
23:00:37|40685.66
23:00:38|40685.66
23:00:39|40680.03
23:00:40|40680.03
23:00:41|40679.64
23:00:42|40678.66
23:00:43|40678.66
23:00:44|40678.66
23:00:45|40678.66
23:00:46|40677.13
23:00:47|40676.18
23:00:48|40676.18
23:00:49|40664.3
23:00:50|40675.8
23:00:51|40675.8
23:00:52|40675.8
23:00:53|40675.8
23:00:54|40665.54
23:00:55|40665.54
23:00:56|40665.54
23:00:57|40678.73
23:00:58|40678.73
23:00:59|40678.73
23:01:00|40678.73
23:01:01|40678.73
23:01:02|40678.73
23:01:03|40678.73
23:01:05|40678.73
23:01:05|40677.74
23:01:06|40677.74
23:01:07|40677.74
23:01:09|40677.74
23:01:09|40677.74
23:01:11|40677.74
23:01:12|40677.74
23:01:13|40677.74
23:01:14|40677.74
23:01:15|40677.74
23:01:16|40677.74
23:01:17|40677.74
23:01:18|40677.74
23:01:19|40677.74
23:01:20|40677.74
23:01:21|40664.69
23:01:23|40664.69
23:01:23|40664.69
23:01:24|40664.69
23:01:25|40664.69
23:01:26|40664.69
23:01:27|40664.69
23:01:29|40664.69
23:01:29|40664.69
23:01:30|40664.69
23:01:32|40664.69
23:01:32|40664.69
23:01:33|40646.71
23:01:34|40646.71
23:01:36|40646.71
23:01:36|40646.71
23:01:37|40646.71
23:01:38|40646.71
23:01:40|40646.71
23:01:41|40646.71
23:01:41|40646.71
23:01:43|40646.71
23:01:44|40646.71
23:01:45|40646.71
23:01:45|40646.71
23:01:47|40646.71
23:01:47|40646.71
23:01:48|40646.71
23:01:49|40646.71
23:01:51|40646.71
23:01:52|40646.71
23:01:52|40646.71
23:01:53|40646.71
23:01:54|40646.71
23:01:55|40646.71
23:01:57|40646.71
23:01:57|40646.71
23:01:58|40646.71
23:01:59|40646.71
23:02:00|40646.71
23:02:02|40646.71
23:02:03|40646.71
23:02:04|40646.71
23:02:06|40646.71
23:02:06|40646.71
23:02:08|40642.98
23:02:09|40642.98
23:02:10|40642.98
23:02:11|40642.98
23:02:12|40642.98
23:02:13|40638.42
23:02:13|40638.42
23:02:15|40638.42
23:02:16|40638.42
23:02:17|40638.42
23:02:18|40638.42
23:02:19|40638.42
23:02:20|40638.42
23:02:21|40638.42
23:02:21|40638.42
23:02:23|40638.42
23:02:23|40638.42
23:02:25|40638.42
23:02:26|40645.72
23:02:27|40645.72
23:02:28|40645.72
23:02:30|40645.72
23:02:30|40645.72
23:02:32|40645.72
23:02:33|40645.72
23:02:34|40645.72
23:02:35|40645.72
23:02:36|40645.72
23:02:37|40645.72
23:02:38|40645.72
23:02:39|40645.72
23:02:40|40645.72
23:02:41|40645.72
23:02:42|40645.72
23:02:43|40645.72
23:02:45|40645.72
23:02:45|40645.72
23:02:46|40645.72
23:02:47|40645.72
23:02:48|40645.72
23:02:49|40645.72
23:02:50|40645.72
23:02:51|40645.72
23:02:52|40645.72
23:02:53|40645.72
23:02:55|40657.76
23:02:55|40657.76
23:02:56|40657.76
23:02:57|40657.76
23:02:58|40657.76
23:03:00|40657.76
23:03:00|40657.76
23:03:01|40657.76
23:03:03|40657.76
23:03:03|40657.76
23:03:05|40663.99
23:03:07|40663.99
23:03:08|40663.99
23:03:09|40663.99
23:03:10|40663.99
23:03:11|40663.99
23:03:12|40663.99
23:03:13|40663.99
23:03:14|40663.99
23:03:15|40663.99
23:03:16|40663.99
23:03:17|40666.99
23:03:18|40666.99
23:03:19|40666.99
23:03:20|40666.99
23:03:20|40666.99
23:03:21|40666.99
23:03:22|40666.99
23:03:24|40666.99
23:03:25|40666.99
23:03:26|40666.99
23:03:27|40666.99
23:03:28|40666.99
23:03:29|40666.99
23:03:30|40666.99
23:03:31|40666.99
23:03:31|40666.99
23:03:33|40666.99
23:03:34|40666.99
23:03:35|40666.99
23:03:36|40666.99
23:03:37|40666.99
23:03:38|40666.99
23:03:39|40666.99
23:03:40|40666.99
23:03:40|40666.99
23:03:42|40666.99
23:03:42|40666.99
23:03:43|40666.99
23:03:45|40666.99
23:03:46|40635.07
23:03:47|40635.07
23:03:47|40635.07
23:03:48|40635.07
23:03:50|40635.07
23:03:51|40635.07
23:03:52|40635.07
23:03:52|40635.07
23:03:53|40635.07
23:03:54|40635.07
23:03:56|40635.07
23:03:57|40635.07
23:03:57|40635.07
23:03:58|40635.07
23:04:00|40635.07
23:04:00|40635.07
23:04:02|40635.07
23:04:03|40635.07
23:04:04|40635.07
23:04:05|40635.07
23:04:06|40635.07
23:04:07|40635.07
23:04:09|40635.07
23:04:09|40635.07
23:04:11|40635.07
23:04:11|40635.07
23:04:12|40619.85
23:04:14|40625.89
23:04:14|40625.89
23:04:16|40625.89
23:04:17|40625.89
23:04:18|40625.83
23:04:18|40625.83
23:04:19|40625.83
23:04:21|40625.83
23:04:22|40625.83
23:04:23|40625.83
23:04:24|40625.83
23:04:25|40625.83
23:04:25|40625.83
23:04:27|40625.83
23:04:28|40625.83
23:04:29|40625.83
23:04:30|40625.83
23:04:31|40625.83
23:04:31|40625.83
23:04:33|40624.51
23:04:34|40624.51
23:04:35|40624.51
23:04:36|40623.79
23:04:37|40623.79
23:04:38|40623.79
23:04:39|40623.79
23:04:40|40623.79
23:04:41|40623.79
23:04:42|40623.79
23:04:43|40623.79
23:04:44|40623.79
23:04:45|40623.79
23:04:46|40623.79
23:04:47|40623.79
23:04:48|40623.79
23:04:49|40623.79
23:04:50|40623.79
23:04:51|40623.79
23:04:52|40623.79
23:04:53|40623.79
23:04:54|40623.79
23:04:55|40623.79
23:04:56|40623.79
23:04:57|40623.79
23:04:58|40623.79
23:04:59|40623.79
23:05:00|40623.79
23:05:01|40625.19
23:05:03|40625.19
23:05:03|40625.19
23:05:05|40619.26
23:05:05|40619.26
23:05:07|40619.26
23:05:09|40619.26
23:05:10|40619.26
23:05:11|40625.84
23:05:12|40625.84
23:05:13|40625.84
23:05:14|40624.01
23:05:15|40624.01
23:05:17|40624.01
23:05:18|40624.01
23:05:19|40624.01
23:05:20|40624.01
23:05:22|40624.01
23:05:23|40624.01
23:05:24|40598.79
23:05:25|40598.79
23:05:26|40598.79
23:05:27|40598.79
23:05:28|40598.79
23:05:30|40598.79
23:05:31|40598.79
23:05:32|40598.79
23:05:33|40611.39
23:05:33|40611.39
23:05:35|40611.39
23:05:35|40611.39
23:05:37|40611.39
23:05:37|40611.39
23:05:38|40611.39
23:05:39|40611.39
23:05:41|40611.39
23:05:42|40611.39
23:05:43|40611.39
23:05:44|40611.39
23:05:45|40611.39
23:05:46|40611.39
23:05:47|40611.39
23:05:47|40611.39
23:05:49|40603.4
23:05:50|40603.4
23:05:51|40603.4
23:05:52|40603.4
23:05:53|40612.66
23:05:54|40612.66
23:05:55|40612.66
23:05:56|40612.66
23:05:57|40612.66
23:05:58|40612.66
23:05:59|40612.66
23:06:00|40612.66
23:06:01|40612.66
23:06:02|40612.66
23:06:03|40612.66
23:06:04|40612.66
23:06:05|40612.66
23:06:06|40612.66
23:06:07|40612.66
23:06:08|40612.66
23:06:09|40612.66
23:06:10|40612.66
23:06:11|40612.66
23:06:12|40612.66
23:06:14|40612.66
23:06:15|40612.66
23:06:16|40612.66
23:06:17|40612.66
23:06:18|40612.66
23:06:19|40612.66
23:06:20|40612.66
23:06:22|40612.66
23:06:23|40612.66
23:06:24|40612.66
23:06:26|40602.7
23:06:27|40602.7
23:06:28|40602.7
23:06:28|40602.7
23:06:30|40602.7
23:06:30|40602.7
23:06:32|40602.7
23:06:32|40602.7
23:06:34|40602.7
23:06:35|40602.7
23:06:35|40602.7
23:06:37|40602.7
23:06:38|40602.7
23:06:39|40602.7
23:06:40|40602.7
23:06:41|40602.7
23:06:43|40602.7
23:06:44|40602.7
23:06:46|40602.7
23:06:47|40602.7
23:06:48|40602.7
23:06:49|40602.7
23:06:49|40602.7
23:06:50|40602.7
23:06:51|40602.7
23:06:53|40602.7
23:06:54|40602.7
23:06:55|40602.7
23:06:56|40602.7
23:06:57|40600.
23:06:58|40600.
23:07:00|40593.34
23:07:01|40593.34
23:07:01|40591.47
23:07:03|40591.47
23:07:04|40591.47
23:07:05|40582.24
23:07:06|40582.24
23:07:08|40582.24
23:07:10|40592.38
23:07:11|40592.38
23:07:13|40592.38
23:07:13|40583.02
23:07:14|40583.02
23:07:16|40590.08
23:07:18|40590.08
23:07:19|40590.08
23:07:20|40590.08
23:07:20|40590.08
23:07:22|40590.08
23:07:23|40590.08
23:07:24|40590.08
23:07:25|40580.
23:07:26|40580.
23:07:26|40581.63
23:07:27|40581.6
23:07:29|40581.6
23:07:30|40581.6
23:07:31|40581.6
23:07:31|40571.33
23:07:33|40571.33
23:07:34|40571.33
23:07:34|40571.33
23:07:36|40571.33
23:07:36|40571.33
23:07:39|40571.33
23:07:39|40571.33
23:07:41|40571.33
23:07:42|40571.33
23:07:43|40571.33
23:07:44|40571.33
23:07:44|40571.33
23:07:45|40571.33
23:07:47|40571.33
23:07:47|40571.33
23:07:48|40571.33
23:07:50|40571.33
23:07:50|40571.33
23:07:52|40571.33
23:07:52|40571.33
23:07:54|40571.33
23:07:55|40571.33
23:07:55|40571.33
23:07:57|40565.93
23:07:58|40565.93
23:07:58|40565.93
23:08:00|40565.93
23:08:00|40565.93
23:08:01|40565.93
23:08:03|40565.93
23:08:04|40565.93
23:08:05|40565.93
23:08:06|40563.85
23:08:07|40563.85
23:08:08|40563.85
23:08:09|40563.85
23:08:11|40564.05
23:08:12|40564.29
23:08:14|40564.29
23:08:15|40564.29
23:08:15|40564.29
23:08:17|40564.68
23:08:18|40564.68
23:08:18|40564.68
23:08:20|40564.68
23:08:20|40564.68
23:08:21|40561.56
23:08:22|40561.56
23:08:23|40561.56
23:08:24|40561.56
23:08:26|40561.56
23:08:27|40561.56
23:08:28|40561.56
23:08:29|40561.56
23:08:30|40561.56
23:08:31|40561.56
23:08:31|40561.56
23:08:33|40561.56
23:08:34|40561.56
23:08:35|40561.56
23:08:36|40561.56
23:08:37|40561.56
23:08:38|40561.56
23:08:40|40565.89
23:08:40|40565.89
23:08:41|40565.89
23:08:42|40561.15
23:08:43|40561.15
23:08:44|40561.15
23:08:45|40561.15
23:08:47|40559.02
23:08:47|40559.02
23:08:48|40559.02
23:08:49|40559.2
23:08:50|40570.25
23:08:52|40570.25
23:08:53|40570.25
23:08:54|40570.25
23:08:55|40570.25
23:08:55|40570.25
23:08:56|40559.18
23:08:57|40559.18
23:08:58|40550.
23:08:59|40550.
23:09:01|40550.
23:09:01|40550.
23:09:03|40550.
23:09:03|40550.
23:09:04|40550.
23:09:06|40550.
23:09:07|40576.44
23:09:07|40576.44
23:09:09|40585.37
23:09:09|40585.37
23:09:10|40585.37
23:09:11|40585.37
23:09:13|40585.37
23:09:14|40585.37
23:09:15|40593.11
23:09:15|40593.11
23:09:17|40593.11
23:09:19|40576.79
23:09:20|40576.79
23:09:21|40576.79
23:09:22|40589.21
23:09:23|40589.21
23:09:24|40589.21
23:09:25|40589.21
23:09:26|40597.99
23:09:27|40580.15
23:09:28|40580.15
23:09:29|40598.81
23:09:30|40598.81
23:09:31|40598.81
23:09:32|40598.81
23:09:33|40598.81
23:09:34|40598.81
23:09:35|40598.81
23:09:36|40598.81
23:09:37|40598.81
23:09:38|40598.81
23:09:39|40598.81
23:09:40|40581.88
23:09:41|40581.88
23:09:42|40581.88
23:09:44|40593.59
23:09:45|40593.59
23:09:46|40593.59
23:09:46|40593.59
23:09:48|40593.59
23:09:49|40593.59
23:09:50|40593.59
23:09:51|40593.61
23:09:52|40593.61
23:09:53|40593.61
23:09:54|40598.57
23:09:56|40598.57
23:09:56|40598.57
23:09:57|40598.57
23:09:58|40598.57
23:10:00|40598.57
23:10:01|40598.57
23:10:01|40598.57
23:10:02|40598.57
23:10:03|40586.73
23:10:05|40586.73
23:10:06|40594.53
23:10:06|40594.53
23:10:08|40594.55
23:10:09|40594.55
23:10:09|40594.55
23:10:10|40594.55
23:10:12|40594.55
23:10:13|40594.55
23:10:14|40594.55
23:10:15|40594.55
23:10:17|40594.55
23:10:18|40594.55
23:10:19|40594.55
23:10:19|40594.55
23:10:21|40594.55
23:10:21|40594.55
23:10:22|40594.55
23:10:24|40594.55
23:10:25|40594.55
23:10:25|40594.55
23:10:27|40594.55
23:10:27|40594.55
23:10:29|40576.49
23:10:30|40576.49
23:10:31|40576.49
23:10:31|40576.49
23:10:33|40576.49
23:10:35|40564.77
23:10:35|40564.77
23:10:36|40564.77
23:10:38|40564.77
23:10:38|40564.77
23:10:40|40564.77
23:10:40|40564.77
23:10:41|40564.77
23:10:43|40564.77
23:10:44|40564.77
23:10:45|40564.77
23:10:46|40564.77
23:10:47|40564.77
23:10:48|40564.77
23:10:49|40564.77
23:10:50|40564.77
23:10:51|40564.77
23:10:52|40564.77
23:10:53|40564.77
23:10:54|40564.77
23:10:55|40564.77
23:10:56|40564.77
23:10:57|40564.77
23:10:58|40564.77
23:10:59|40564.77
23:11:00|40564.77
23:11:01|40564.77
23:11:02|40564.77
23:11:03|40564.77
23:11:05|40564.77
23:11:06|40564.77
23:11:06|40564.77
23:11:07|40564.77
23:11:08|40564.77
23:11:10|40564.77
23:11:11|40564.77
23:11:12|40564.77
23:11:13|40564.77
23:11:14|40564.77
23:11:15|40564.77
23:11:16|40564.77
23:11:18|40564.77
23:11:19|40564.77
23:11:20|40564.77
23:11:20|40565.64
23:11:21|40565.64
23:11:23|40565.64
23:11:23|40565.64
23:11:24|40565.64
23:11:25|40565.64
23:11:27|40565.64
23:11:27|40565.64
23:11:28|40565.64
23:11:29|40543.54
23:11:31|40543.54
23:11:31|40558.26
23:11:32|40558.26
23:11:34|40562.53
23:11:35|40562.53
23:11:36|40562.53
23:11:38|40562.53
23:11:38|40562.53
23:11:40|40562.53
23:11:40|40562.53
23:11:42|40562.53
23:11:42|40562.53
23:11:44|40562.53
23:11:44|40562.53
23:11:46|40562.53
23:11:47|40562.53
23:11:48|40562.53
23:11:48|40562.53
23:11:50|40562.53
23:11:50|40562.53
23:11:52|40562.53
23:11:53|40562.53
23:11:54|40562.53
23:11:55|40562.53
23:11:56|40562.53
23:11:57|40548.03
23:11:58|40548.03
23:11:59|40548.03
23:12:00|40548.03
23:12:01|40548.03
23:12:02|40548.03
23:12:03|40548.03
23:12:05|40548.03
23:12:06|40543.56
23:12:06|40543.56
23:12:07|40543.56
23:12:09|40543.56
23:12:09|40543.56
23:12:10|40543.56
23:12:12|40543.56
23:12:12|40543.61
23:12:13|40543.61
23:12:14|40543.61
23:12:16|40543.61
23:12:16|40543.61
23:12:18|40543.61
23:12:18|40543.61
23:12:19|40543.61
23:12:20|40543.61
23:12:21|40543.61
23:12:22|40543.61
23:12:24|40543.61
23:12:24|40554.88
23:12:26|40554.88
23:12:26|40554.88
23:12:27|40554.88
23:12:28|40554.88
23:12:29|40554.88
23:12:30|40554.88
23:12:32|40554.88
23:12:32|40554.88
23:12:33|40554.88
23:12:35|40554.88
23:12:35|40554.88
23:12:36|40554.83
23:12:37|40554.83
23:12:38|40554.83
23:12:40|40546.02
23:12:41|40546.02
23:12:42|40546.02
23:12:43|40546.02
23:12:43|40546.02
23:12:45|40530.36
23:12:46|40547.12
23:12:47|40547.12
23:12:47|40547.12
23:12:49|40537.94
23:12:50|40537.94
23:12:51|40551.9
23:12:52|40551.9
23:12:53|40551.9
23:12:54|40551.9
23:12:55|40551.9
23:12:56|40551.9
23:12:57|40551.9
23:12:58|40551.9
23:12:59|40551.9
23:13:00|40551.9
23:13:01|40551.9
23:13:02|40551.9
23:13:04|40551.9
23:13:05|40551.9
23:13:05|40539.73
23:13:06|40539.47
23:13:08|40538.38
23:13:09|40538.38
23:13:09|40531.44
23:13:10|40531.44
23:13:11|40531.44
23:13:12|40531.44
23:13:14|40540.69
23:13:15|40540.69
23:13:15|40540.69
23:13:16|40540.69
23:13:17|40540.69
23:13:19|40540.69
23:13:19|40540.69
23:13:20|40540.69
23:13:21|40530.63
23:13:23|40530.16
23:13:24|40529.6
23:13:25|40529.6
23:13:26|40528.72
23:13:26|40528.72
23:13:28|40528.72
23:13:28|40528.72
23:13:30|40528.72
23:13:30|40528.72
23:13:31|40528.72
23:13:32|40528.72
23:13:33|40528.72
23:13:34|40528.72
23:13:36|40528.72
23:13:37|40532.66
23:13:38|40532.66
23:13:40|40532.66
23:13:41|40532.66
23:13:42|40532.66
23:13:43|40532.66
23:13:44|40532.66
23:13:44|40532.66
23:13:45|40532.66
23:13:46|40532.66
23:13:48|40554.53
23:13:48|40554.53
23:13:49|40554.53
23:13:51|40554.53
23:13:52|40554.53
23:13:53|40554.53
23:13:53|40564.18
23:13:54|40569.56
23:13:56|40569.56
23:13:57|40569.56
23:13:58|40569.56
23:13:59|40569.56
23:14:00|40569.56
23:14:01|40569.56
23:14:02|40569.56
23:14:03|40569.56
23:14:04|40569.56
23:14:04|40569.56
23:14:06|40569.56
23:14:07|40592.29
23:14:07|40592.29
23:14:09|40592.36
23:14:10|40592.36
23:14:11|40592.36
23:14:12|40592.36
23:14:13|40592.36
23:14:14|40592.36
23:14:15|40592.36
23:14:16|40592.36
23:14:17|40592.36
23:14:18|40592.36
23:14:19|40583.82
23:14:20|40583.82
23:14:21|40583.82
23:14:22|40583.82
23:14:23|40583.82
23:14:23|40583.82
23:14:24|40583.82
23:14:26|40583.82
23:14:27|40576.92
23:14:28|40576.92
23:14:29|40576.92
23:14:30|40576.92
23:14:31|40576.92
23:14:32|40576.92
23:14:33|40576.92
23:14:34|40576.92
23:14:35|40576.92
23:14:36|40576.92
23:14:37|40576.92
23:14:38|40576.92
23:14:40|40576.92
23:14:40|40576.92
23:14:42|40576.92
23:14:42|40575.38
23:14:43|40575.38
23:14:45|40575.38
23:14:46|40575.38
23:14:47|40575.38
23:14:48|40575.38
23:14:49|40575.38
23:14:50|40575.38
23:14:52|40575.38
23:14:52|40575.38
23:14:53|40575.38
23:14:55|40575.38
23:14:56|40575.38
23:14:57|40575.38
23:14:58|40575.38
23:14:59|40575.38
23:15:00|40575.38
23:15:01|40575.38
23:15:02|40575.38
23:15:03|40575.38
23:15:04|40582.58
23:15:04|40582.5
23:15:06|40592.05
23:15:06|40592.05
23:15:08|40592.05
23:15:09|40592.05
23:15:10|40592.05
23:15:10|40592.05
23:15:13|40592.05
23:15:13|40592.05
23:15:15|40592.05
23:15:16|40592.05
23:15:16|40592.05
23:15:17|40592.05
23:15:18|40592.05
23:15:20|40592.05
23:15:21|40592.05
23:15:21|40592.05
23:15:23|40592.05
23:15:24|40592.05
23:15:24|40592.05
23:15:25|40592.05
23:15:26|40595.17
23:15:28|40595.17
23:15:29|40595.17
23:15:29|40595.17
23:15:31|40595.17
23:15:31|40595.17
23:15:32|40595.17
23:15:33|40595.17
23:15:35|40595.17
23:15:35|40595.17
23:15:37|40594.02
23:15:38|40594.02
23:15:38|40594.02
23:15:40|40594.02
23:15:41|40594.02
23:15:42|40594.02
23:15:43|40594.02
23:15:44|40599.45
23:15:44|40599.45
23:15:45|40620.06
23:15:47|40620.06
23:15:48|40620.06
23:15:49|40620.06
23:15:50|40620.06
23:15:51|40620.06
23:15:52|40620.06
23:15:52|40620.06
23:15:54|40620.06
23:15:54|40620.06
23:15:56|40620.06
23:15:57|40620.06
23:15:58|40620.06
23:15:59|40620.06
23:15:59|40620.06
23:16:00|40622.62
23:16:02|40622.62
23:16:04|40622.62
23:16:04|40622.62
23:16:06|40622.62
23:16:07|40622.62
23:16:08|40622.62
23:16:09|40622.62
23:16:10|40622.62
23:16:11|40620.87
23:16:12|40620.87
23:16:13|40620.87
23:16:14|40620.87
23:16:15|40620.87
23:16:16|40620.87
23:16:17|40620.87
23:16:19|40620.87
23:16:20|40620.87
23:16:21|40627.53
23:16:21|40627.53
23:16:23|40627.53
23:16:24|40627.53
23:16:24|40627.53
23:16:25|40627.53
23:16:27|40627.53
23:16:28|40627.53
23:16:28|40627.53
23:16:29|40627.53
23:16:30|40627.53
23:16:32|40627.53
23:16:33|40619.64
23:16:34|40619.64
23:16:35|40619.64
23:16:35|40619.64
23:16:37|40628.6
23:16:37|40628.6
23:16:39|40628.6
23:16:39|40628.6
23:16:41|40628.6
23:16:42|40628.6
23:16:43|40628.6
23:16:43|40628.6
23:16:44|40628.6
23:16:45|40628.6
23:16:46|40628.6
23:16:47|40628.6
23:16:49|40628.6
23:16:50|40628.6
23:16:51|40628.6
23:16:52|40628.6
23:16:52|40628.6
23:16:54|40648.04
23:16:54|40648.04
23:16:55|40648.04
23:16:56|40648.04
23:16:57|40648.04
23:16:59|40648.04
23:17:00|40648.04
23:17:00|40648.04
23:17:02|40648.04
23:17:02|40648.04
23:17:04|40648.04
23:17:06|40648.04
23:17:07|40641.5
23:17:09|40641.5
23:17:10|40641.5
23:17:11|40639.95
23:17:12|40639.95
23:17:13|40639.95
23:17:14|40639.95
23:17:15|40639.95
23:17:16|40639.95
23:17:17|40639.95
23:17:18|40639.95
23:17:19|40639.95
23:17:20|40639.95
23:17:21|40639.95
23:17:22|40638.17
23:17:23|40638.17
23:17:24|40639.46
23:17:24|40639.46
23:17:26|40639.46
23:17:27|40639.46
23:17:27|40631.53
23:17:29|40631.53
23:17:30|40635.39
23:17:31|40635.39
23:17:32|40635.17
23:17:33|40635.17
23:17:34|40635.17
23:17:35|40635.17
23:17:36|40635.17
23:17:37|40635.17
23:17:38|40635.17
23:17:39|40635.17
23:17:40|40635.17
23:17:41|40635.17
23:17:42|40633.2
23:17:43|40633.2
23:17:44|40633.2
23:17:45|40633.2
23:17:46|40633.2
23:17:47|40633.2
23:17:48|40622.04
23:17:49|40622.04
23:17:50|40622.04
23:17:51|40622.04
23:17:52|40622.04
23:17:53|40622.04
23:17:54|40622.04
23:17:55|40622.04
23:17:56|40622.04
23:17:58|40622.04
23:17:59|40622.04
23:18:00|40622.04
23:18:01|40622.04
23:18:02|40622.04
23:18:02|40622.04
23:18:03|40622.04
23:18:05|40622.04
23:18:06|40622.04
23:18:07|40622.04
23:18:08|40622.04
23:18:10|40622.04
23:18:11|40622.04
23:18:12|40633.16
23:18:13|40633.16
23:18:13|40633.16
23:18:14|40633.16
23:18:15|40633.16
23:18:17|40633.16
23:18:17|40633.16
23:18:19|40633.16
23:18:20|40633.16
23:18:21|40633.16
23:18:21|40639.08
23:18:23|40630.37
23:18:24|40630.37
23:18:24|40630.37
23:18:26|40630.37
23:18:26|40638.
23:18:27|40638.
23:18:29|40638.
23:18:30|40638.
23:18:31|40633.08
23:18:31|40633.08
23:18:32|40633.08
23:18:34|40633.08
23:18:35|40633.08
23:18:36|40633.08
23:18:37|40633.08
23:18:38|40633.08
23:18:39|40631.24
23:18:40|40631.24
23:18:41|40630.45
23:18:42|40630.45
23:18:43|40630.45
23:18:44|40630.45
23:18:45|40630.45
23:18:46|40630.45
23:18:47|40630.45
23:18:48|40630.45
23:18:49|40630.45
23:18:50|40630.45
23:18:51|40630.45
23:18:52|40630.45
23:18:53|40627.16
23:18:54|40627.16
23:18:55|40627.16
23:18:56|40627.16
23:18:57|40627.16
23:18:58|40627.16
23:18:59|40627.16
23:19:01|40627.16
23:19:01|40627.16
23:19:02|40627.16
23:19:03|40600.02
23:19:04|40600.02
23:19:06|40580.87
23:19:07|40580.87
23:19:08|40580.87
23:19:09|40580.87
23:19:11|40580.87
23:19:11|40580.87
23:19:13|40580.87
23:19:14|40580.87
23:19:15|40580.87
23:19:16|40580.87
23:19:17|40592.1
23:19:18|40592.1
23:19:19|40592.1
23:19:20|40592.1
23:19:21|40592.1
23:19:21|40592.1
23:19:23|40592.1
23:19:24|40592.1
23:19:25|40592.1
23:19:26|40592.1
23:19:27|40592.1
23:19:28|40592.1
23:19:29|40592.1
23:19:30|40592.1
23:19:31|40592.1
23:19:32|40599.26
23:19:33|40599.26
23:19:34|40599.26
23:19:35|40599.26
23:19:36|40599.26
23:19:37|40594.64
23:19:38|40594.64
23:19:39|40594.64
23:19:40|40594.64
23:19:41|40594.64
23:19:42|40594.64
23:19:43|40594.64
23:19:44|40594.64
23:19:45|40594.64
23:19:46|40594.64
23:19:47|40594.64
23:19:48|40594.64
23:19:49|40594.64
23:19:51|40594.64
23:19:51|40594.64
23:19:52|40594.64
23:19:53|40594.64
23:19:54|40594.64
23:19:55|40594.64
23:19:56|40594.64
23:19:57|40594.64
23:19:58|40594.64
23:19:59|40594.64
23:20:00|40594.64
23:20:02|40594.64
23:20:02|40594.64
23:20:03|40594.64
23:20:04|40594.55
23:20:05|40605.16
23:20:07|40599.16
23:20:09|40599.16
23:20:10|40599.16
23:20:10|40599.16
23:20:12|40599.16
23:20:13|40599.16
23:20:14|40599.16
23:20:15|40599.16
23:20:17|40599.16
23:20:18|40599.16
23:20:19|40599.16
23:20:20|40599.16
23:20:21|40599.16
23:20:22|40599.16
23:20:23|40599.16
23:20:24|40599.16
23:20:25|40599.16
23:20:26|40599.16
23:20:27|40599.16
23:20:28|40599.16
23:20:29|40599.16
23:20:30|40599.16
23:20:31|40599.16
23:20:32|40599.16
23:20:33|40599.16
23:20:34|40599.16
23:20:35|40599.16
23:20:36|40599.16
23:20:37|40599.16
23:20:38|40599.16
23:20:39|40638.
23:20:40|40638.
23:20:41|40638.
23:20:42|40638.
23:20:43|40638.
23:20:44|40638.
23:20:45|40638.
23:20:47|40638.
23:20:48|40638.
23:20:49|40647.59
23:20:50|40647.59
23:20:51|40637.53
23:20:52|40637.53
23:20:53|40637.53
23:20:54|40637.53
23:20:55|40637.53
23:20:55|40637.53
23:20:56|40637.53
23:20:57|40637.53
23:20:59|40637.53
23:21:00|40637.53
23:21:01|40637.53
23:21:02|40637.53
23:21:03|40637.53
23:21:03|40637.53
23:21:05|40637.53
23:21:06|40637.53
23:21:07|40637.53
23:21:09|40637.53
23:21:09|40637.53
23:21:11|40637.53
23:21:12|40644.8
23:21:14|40644.8
23:21:15|40644.8
23:21:16|40644.8
23:21:17|40644.8
23:21:19|40644.8
23:21:19|40648.06
23:21:21|40648.06
23:21:22|40648.06
23:21:22|40648.06
23:21:24|40648.06
23:21:25|40648.06
23:21:26|40648.06
23:21:27|40648.06
23:21:28|40648.06
23:21:29|40648.06
23:21:31|40648.05
23:21:32|40648.05
23:21:33|40648.05
23:21:34|40648.05
23:21:35|40648.05
23:21:35|40648.05
23:21:36|40648.05
23:21:38|40648.05
23:21:38|40648.05
23:21:39|40648.05
23:21:40|40648.05
23:21:41|40648.05
23:21:42|40648.05
23:21:43|40648.05
23:21:45|40663.28
23:21:46|40663.28
23:21:47|40663.28
23:21:48|40663.28
23:21:49|40669.34
23:21:50|40658.28
23:21:51|40658.28
23:21:52|40658.9
23:21:53|40658.9
23:21:54|40659.43
23:21:55|40666.4
23:21:56|40666.4
23:21:57|40666.4
23:21:58|40666.4
23:21:59|40659.47
23:22:00|40659.47
23:22:01|40662.84
23:22:02|40662.84
23:22:03|40662.84
23:22:04|40662.84
23:22:05|40662.84
23:22:06|40662.8
23:22:07|40662.8
23:22:08|40662.8
23:22:10|40662.8
23:22:10|40662.8
23:22:11|40662.8
23:22:13|40662.8
23:22:14|40662.8
23:22:15|40662.8
23:22:16|40662.8
23:22:17|40662.8
23:22:18|40662.8
23:22:19|40662.81
23:22:20|40665.96
23:22:21|40665.96
23:22:22|40665.96
23:22:23|40665.96
23:22:24|40665.96
23:22:25|40665.96
23:22:26|40665.96
23:22:28|40665.96
23:22:28|40662.88
23:22:30|40662.88
23:22:31|40662.88
23:22:31|40662.88
23:22:33|40662.88
23:22:34|40662.88
23:22:34|40662.88
23:22:35|40662.88
23:22:36|40662.88
23:22:37|40663.28
23:22:39|40663.28
23:22:39|40663.28
23:22:41|40663.28
23:22:42|40663.28
23:22:43|40663.28
23:22:44|40663.28
23:22:45|40663.28
23:22:46|40663.28
23:22:46|40663.28
23:22:47|40663.28
23:22:48|40663.28
23:22:50|40663.28
23:22:51|40663.28
23:22:52|40663.28
23:22:53|40663.28
23:22:54|40663.28
23:22:55|40663.28
23:22:56|40663.28
23:22:57|40663.28
23:22:58|40663.28
23:22:59|40663.28
23:23:00|40663.28
23:23:01|40663.28
23:23:02|40663.28
23:23:03|40663.28
23:23:04|40663.28
23:23:05|40663.28
23:23:06|40663.28
23:23:07|40658.86
23:23:08|40658.86
23:23:09|40658.86
23:23:10|40658.86
23:23:11|40658.86
23:23:13|40658.86
23:23:14|40658.86
23:23:15|40658.86
23:23:16|40658.86
23:23:17|40658.86
23:23:18|40658.86
23:23:19|40658.86
23:23:20|40658.86
23:23:21|40658.86
23:23:22|40658.86
23:23:23|40658.86
23:23:24|40658.86
23:23:25|40658.86
23:23:26|40655.6
23:23:27|40655.6
23:23:28|40655.6
23:23:29|40655.6
23:23:30|40655.6
23:23:31|40655.6
23:23:32|40655.6
23:23:33|40655.6
23:23:34|40655.6
23:23:35|40655.6
23:23:36|40655.6
23:23:37|40655.6
23:23:38|40655.6
23:23:39|40655.6
23:23:40|40655.6
23:23:41|40659.34
23:23:42|40659.34
23:23:44|40659.34
23:23:45|40659.34
23:23:45|40659.34
23:23:46|40647.47
23:23:48|40647.47
23:23:48|40647.47
23:23:49|40659.7
23:23:50|40659.7
23:23:52|40652.49
23:23:53|40652.5
23:23:55|40652.5
23:23:55|40652.5
23:23:57|40652.5
23:23:57|40652.5
23:23:58|40652.5
23:23:59|40652.5
23:24:00|40652.5
23:24:01|40652.5
23:24:02|40652.5
23:24:03|40652.5
23:24:04|40652.5
23:24:05|40652.5
23:24:06|40652.5
23:24:07|40652.5
23:24:08|40652.5
23:24:09|40652.5
23:24:11|40652.5
23:24:12|40652.5
23:24:14|40652.5
23:24:15|40655.62
23:24:16|40655.62
23:24:17|40655.62
23:24:18|40655.6
23:24:18|40655.6
23:24:20|40655.6
23:24:21|40655.6
23:24:22|40655.6
23:24:23|40655.6
23:24:24|40655.6
23:24:25|40651.06
23:24:26|40651.06
23:24:26|40651.06
23:24:28|40651.06
23:24:29|40651.06
23:24:30|40651.05
23:24:31|40653.22
23:24:32|40653.22
23:24:33|40653.22
23:24:33|40653.22
23:24:35|40653.22
23:24:36|40653.22
23:24:37|40653.22
23:24:38|40651.05
23:24:39|40651.05
23:24:40|40648.04
23:24:41|40648.04
23:24:43|40648.04
23:24:43|40648.04
23:24:45|40648.04
23:24:45|40648.04
23:24:47|40648.04
23:24:47|40648.04
23:24:48|40648.04
23:24:50|40648.04
23:24:51|40648.04
23:24:51|40656.51
23:24:52|40656.51
23:24:54|40656.51
23:24:54|40656.51
23:24:55|40656.51
23:24:57|40656.51
23:24:57|40656.51
23:24:59|40656.51
23:25:00|40656.51
23:25:01|40656.51
23:25:02|40656.51
23:25:02|40647.76
23:25:04|40647.76
23:25:05|40647.76
23:25:06|40647.76
23:25:07|40647.76
23:25:08|40647.76
23:25:09|40647.76
23:25:10|40647.76
23:25:10|40647.76
23:25:11|40647.76
23:25:13|40647.76
23:25:14|40647.76
23:25:16|40647.76
23:25:18|40647.76
23:25:19|40647.76
23:25:20|40647.76
23:25:21|40647.76
23:25:21|40647.76
23:25:22|40647.76
23:25:24|40647.76
23:25:24|40639.94
23:25:26|40639.94
23:25:26|40639.94
23:25:28|40639.94
23:25:29|40639.94
23:25:30|40639.94
23:25:30|40639.94
23:25:31|40639.94
23:25:32|40639.94
23:25:33|40639.94
23:25:34|40639.94
23:25:35|40639.94
23:25:36|40639.94
23:25:37|40639.94
23:25:39|40639.94
23:25:39|40639.94
23:25:41|40643.37
23:25:41|40643.37
23:25:42|40643.37
23:25:44|40645.46
23:25:44|40643.37
23:25:45|40643.37
23:25:47|40643.37
23:25:48|40643.37
23:25:48|40643.37
23:25:50|40643.37
23:25:51|40635.24
23:25:52|40635.24
23:25:54|40635.24
23:25:55|40635.24
23:25:55|40635.24
23:25:57|40635.24
23:25:57|40635.24
23:25:58|40635.24
23:25:59|40635.24
23:26:00|40635.24
23:26:01|40635.24
23:26:02|40635.24
23:26:04|40635.24
23:26:05|40635.24
23:26:05|40635.24
23:26:06|40635.24
23:26:08|40635.24
23:26:09|40635.24
23:26:09|40635.24
23:26:10|40635.24
23:26:11|40635.24
23:26:13|40640.32
23:26:15|40640.32
23:26:15|40640.32
23:26:17|40640.32
23:26:18|40640.32
23:26:19|40640.32
23:26:21|40640.32
23:26:21|40640.32
23:26:22|40640.32
23:26:23|40640.32
23:26:25|40647.76
23:26:25|40647.76
23:26:27|40647.76
23:26:27|40647.76
23:26:28|40647.76
23:26:30|40647.76
23:26:30|40647.76
23:26:32|40647.76
23:26:33|40647.76
23:26:34|40647.76
23:26:35|40647.76
23:26:35|40647.76
23:26:37|40647.76
23:26:38|40647.76
23:26:39|40647.76
23:26:40|40647.76
23:26:41|40647.76
23:26:41|40647.76
23:26:43|40647.76
23:26:44|40647.76
23:26:45|40647.76
23:26:46|40647.76
23:26:47|40647.76
23:26:48|40647.76
23:26:49|40647.76
23:26:50|40647.76
23:26:51|40647.76
23:26:52|40647.76
23:26:53|40647.76
23:26:54|40647.76
23:26:55|40647.76
23:26:56|40647.72
23:26:57|40647.72
23:26:58|40647.72
23:26:59|40647.72
23:27:00|40647.72
23:27:01|40647.72
23:27:02|40647.72
23:27:03|40647.72
23:27:04|40644.33
23:27:05|40644.33
23:27:06|40644.33
23:27:07|40644.33
23:27:08|40644.33
23:27:09|40644.33
23:27:10|40646.67
23:27:11|40646.67
23:27:12|40646.67
23:27:13|40646.67
23:27:15|40646.67
23:27:16|40646.67
23:27:17|40646.67
23:27:18|40647.76
23:27:19|40647.76
23:27:21|40647.76
23:27:22|40647.76
23:27:23|40647.76
23:27:25|40647.76
23:27:25|40647.76
23:27:26|40647.76
23:27:28|40647.76
23:27:28|40647.76
23:27:30|40647.76
23:27:30|40647.76
23:27:32|40647.76
23:27:33|40647.76
23:27:34|40647.76
23:27:35|40647.76
23:27:36|40647.76
23:27:37|40647.76
23:27:38|40647.76
23:27:40|40647.76
23:27:40|40650.
23:27:41|40650.
23:27:42|40650.
23:27:43|40650.
23:27:44|40650.
23:27:46|40650.
23:27:46|40650.
23:27:48|40650.
23:27:48|40650.
23:27:50|40650.
23:27:51|40656.28
23:27:51|40659.25
23:27:53|40659.25
23:27:53|40659.25
23:27:55|40659.25
23:27:55|40659.25
23:27:56|40659.25
23:27:58|40659.25
23:27:59|40657.85
23:28:00|40657.85
23:28:01|40657.85
23:28:02|40657.85
23:28:03|40659.25
23:28:04|40659.25
23:28:05|40659.25
23:28:06|40659.25
23:28:07|40659.25
23:28:08|40659.25
23:28:09|40659.25
23:28:10|40659.25
23:28:11|40659.25
23:28:12|40659.25
23:28:13|40659.25
23:28:14|40660.19
23:28:16|40659.42
23:28:17|40659.42
23:28:19|40659.42
23:28:20|40659.42
23:28:20|40659.42
23:28:21|40659.42
23:28:23|40659.42
23:28:24|40659.42
23:28:25|40659.42
23:28:26|40659.42
23:28:27|40659.42
23:28:28|40659.42
23:28:28|40659.42
23:28:29|40659.42
23:28:31|40659.42
23:28:32|40659.42
23:28:33|40659.42
23:28:33|40659.42
23:28:35|40659.42
23:28:36|40659.42
23:28:37|40659.42
23:28:38|40659.42
23:28:39|40659.42
23:28:40|40659.42
23:28:41|40659.42
23:28:42|40659.42
23:28:43|40654.53
23:28:44|40654.53
23:28:45|40654.53
23:28:46|40654.53
23:28:47|40654.53
23:28:48|40654.53
23:28:49|40654.53
23:28:50|40654.53
23:28:51|40654.53
23:28:52|40654.53
23:28:53|40654.53
23:28:54|40654.53
23:28:55|40654.53
23:28:56|40654.81
23:28:57|40654.81
23:28:58|40654.81
23:28:59|40654.81
23:29:00|40644.33
23:29:01|40644.33
23:29:02|40644.33
23:29:03|40644.33
23:29:04|40644.33
23:29:05|40644.33
23:29:07|40644.33
23:29:07|40644.33
23:29:08|40644.33
23:29:09|40644.33
23:29:11|40644.33
23:29:11|40644.33
23:29:13|40644.33
23:29:13|40644.33
23:29:14|40644.33
23:29:16|40644.33
23:29:18|40644.33
23:29:19|40644.33
23:29:20|40644.33
23:29:22|40644.33
23:29:23|40644.33
23:29:24|40644.33
23:29:24|40644.33
23:29:26|40644.33
23:29:27|40644.33
23:29:27|40644.33
23:29:29|40644.33
23:29:30|40644.33
23:29:31|40644.33
23:29:31|40646.62
23:29:33|40646.62
23:29:34|40644.33
23:29:35|40644.33
23:29:35|40644.33
23:29:37|40644.33
23:29:38|40644.33
23:29:39|40644.33
23:29:41|40644.33
23:29:42|40644.33
23:29:43|40644.33
23:29:44|40644.33
23:29:45|40644.33
23:29:46|40644.33
23:29:47|40644.33
23:29:48|40644.33
23:29:49|40644.33
23:29:50|40644.33
23:29:51|40644.33
23:29:52|40644.33
23:29:53|40644.33
23:29:54|40644.33
23:29:55|40644.33
23:29:56|40644.33
23:29:57|40644.33
23:29:58|40644.33
23:29:59|40643.01
23:30:00|40643.01
23:30:02|40643.01
23:30:02|40643.01
23:30:04|40642.4
23:30:05|40642.4
23:30:06|40642.4
23:30:07|40642.4
23:30:07|40642.4
23:30:08|40642.4
23:30:10|40642.41
23:30:10|40642.41
23:30:11|40650.52
23:30:12|40650.52
23:30:14|40650.52
23:30:14|40650.52
23:30:15|40650.52
23:30:17|40650.52
23:30:19|40650.52
23:30:20|40650.49
23:30:21|40650.49
23:30:22|40650.49
23:30:23|40650.49
23:30:24|40650.49
23:30:25|40650.49
23:30:26|40650.49
23:30:27|40650.49
23:30:28|40650.49
23:30:29|40646.82
23:30:31|40650.49
23:30:32|40650.49
23:30:32|40650.49
23:30:34|40650.49
23:30:35|40650.49
23:30:35|40650.49
23:30:37|40650.49
23:30:37|40650.49
23:30:38|40650.49
23:30:39|40650.49
23:30:40|40650.49
23:30:42|40650.49
23:30:43|40650.49
23:30:44|40650.49
23:30:45|40650.49
23:30:45|40650.49
23:30:46|40650.49
23:30:47|40650.49
23:30:48|40643.9
23:30:50|40649.19
23:30:51|40649.19
23:30:52|40649.19
23:30:53|40649.19
23:30:54|40649.19
23:30:55|40649.19
23:30:56|40649.19
23:30:57|40649.19
23:30:58|40649.19
23:30:59|40649.19
23:31:00|40649.19
23:31:02|40649.19
23:31:02|40649.19
23:31:04|40649.19
23:31:04|40649.19
23:31:06|40649.19
23:31:07|40649.19
23:31:08|40643.9
23:31:09|40643.9
23:31:10|40643.9
23:31:11|40643.9
23:31:12|40643.9
23:31:13|40643.9
23:31:14|40643.9
23:31:15|40643.9
23:31:16|40643.9
23:31:17|40643.9
23:31:18|40643.9
23:31:20|40643.9
23:31:21|40643.9
23:31:22|40643.9
23:31:23|40643.9
23:31:24|40643.9
23:31:26|40643.9
23:31:27|40643.9
23:31:28|40643.9
23:31:29|40642.09
23:31:30|40642.09
23:31:31|40642.09
23:31:32|40642.09
23:31:33|40642.09
23:31:34|40642.09
23:31:35|40642.09
23:31:36|40642.09
23:31:37|40642.09
23:31:38|40642.09
23:31:39|40642.09
23:31:40|40642.09
23:31:41|40642.09
23:31:42|40642.09
23:31:43|40642.09
23:31:44|40642.09
23:31:45|40642.09
23:31:46|40642.09
23:31:47|40642.09
23:31:48|40642.09
23:31:49|40642.09
23:31:50|40634.21
23:31:51|40634.21
23:31:52|40634.21
23:31:53|40634.21
23:31:54|40634.21
23:31:55|40634.21
23:31:57|40634.21
23:31:57|40634.21
23:31:58|40634.21
23:32:00|40634.21
23:32:00|40639.97
23:32:01|40639.97
23:32:02|40639.97
23:32:04|40639.97
23:32:05|40639.97
23:32:05|40639.97
23:32:07|40639.97
23:32:07|40639.97
23:32:09|40639.97
23:32:10|40639.97
23:32:10|40639.97
23:32:11|40639.97
23:32:12|40639.97
23:32:13|40639.97
23:32:14|40639.97
23:32:16|40639.97
23:32:16|40639.97
23:32:17|40639.97
23:32:19|40639.97
23:32:20|40639.97
23:32:22|40653.32
23:32:22|40653.32
23:32:24|40653.32
23:32:25|40653.32
23:32:26|40650.94
23:32:27|40650.94
23:32:28|40650.94
23:32:29|40650.94
23:32:30|40650.94
23:32:31|40650.94
23:32:32|40650.94
23:32:33|40650.94
23:32:34|40650.94
23:32:35|40650.94
23:32:36|40650.94
23:32:37|40650.94
23:32:38|40650.94
23:32:39|40650.94
23:32:40|40650.94
23:32:41|40650.94
23:32:42|40650.94
23:32:43|40650.94
23:32:44|40650.94
23:32:45|40650.94
23:32:46|40650.94
23:32:48|40650.94
23:32:48|40650.94
23:32:49|40650.94
23:32:50|40650.94
23:32:51|40650.94
23:32:52|40650.94
23:32:53|40650.94
23:32:54|40650.94
23:32:55|40650.94
23:32:56|40650.94
23:32:58|40650.94
23:32:59|40650.94
23:33:00|40654.58
23:33:01|40654.58
23:33:02|40654.58
23:33:03|40654.58
23:33:04|40654.58
23:33:04|40654.58
23:33:05|40654.58
23:33:06|40654.58
23:33:07|40654.58
23:33:09|40654.58
23:33:10|40654.58
23:33:11|40654.58
23:33:12|40654.58
23:33:13|40654.58
23:33:14|40654.58
23:33:15|40655.39
23:33:16|40655.39
23:33:17|40655.4
23:33:18|40655.4
23:33:19|40655.37
23:33:20|40655.37
23:33:22|40655.37
23:33:23|40658.74
23:33:24|40658.74
23:33:25|40658.74
23:33:26|40658.74
23:33:27|40658.74
23:33:29|40658.74
23:33:29|40656.11
23:33:31|40656.11
23:33:31|40656.11
23:33:33|40656.11
23:33:33|40656.11
23:33:35|40656.11
23:33:35|40656.11
23:33:37|40656.11
23:33:38|40656.11
23:33:39|40656.11
23:33:40|40656.11
23:33:41|40656.11
23:33:42|40656.11
23:33:43|40656.11
23:33:44|40661.45
23:33:45|40661.45
23:33:46|40661.45
23:33:47|40661.45
23:33:48|40661.45
23:33:49|40661.45
23:33:50|40661.45
23:33:51|40661.45
23:33:52|40661.45
23:33:53|40661.45
23:33:54|40661.45
23:33:56|40661.45
23:33:57|40661.45
23:33:57|40661.45
23:33:58|40661.45
23:33:59|40661.45
23:34:00|40661.45
23:34:02|40663.28
23:34:03|40663.28
23:34:03|40663.28
23:34:04|40663.28
23:34:06|40663.28
23:34:06|40663.28
23:34:07|40663.28
23:34:08|40663.28
23:34:10|40663.28
23:34:10|40663.28
23:34:11|40663.28
23:34:12|40663.28
23:34:13|40663.28
23:34:15|40663.28
23:34:16|40663.28
23:34:16|40663.28
23:34:17|40663.28
23:34:19|40663.28
23:34:19|40672.52
23:34:20|40664.6
23:34:22|40675.01
23:34:23|40669.41
23:34:24|40681.15
23:34:25|40680.09
23:34:27|40680.09
23:34:27|40680.09
23:34:29|40680.09
23:34:30|40680.09
23:34:31|40680.09
23:34:32|40680.09
23:34:33|40680.09
23:34:34|40680.09
23:34:35|40676.58
23:34:36|40676.58
23:34:37|40676.58
23:34:38|40676.58
23:34:39|40676.58
23:34:40|40676.58
23:34:41|40676.58
23:34:42|40676.58
23:34:43|40676.58
23:34:44|40676.58
23:34:45|40676.58
23:34:46|40676.58
23:34:47|40684.71
23:34:48|40687.41
23:34:50|40687.41
23:34:51|40687.41
23:34:51|40687.41
23:34:52|40687.41
23:34:53|40676.58
23:34:54|40687.46
23:34:56|40687.46
23:34:56|40687.46
23:34:58|40687.46
23:34:58|40687.46
23:34:59|40687.46
23:35:00|40687.46
23:35:01|40683.6
23:35:02|40683.6
23:35:03|40679.08
23:35:05|40679.08
23:35:06|40679.08
23:35:06|40679.08
23:35:07|40679.08
23:35:08|40679.08
23:35:09|40679.08
23:35:10|40679.08
23:35:12|40679.08
23:35:12|40679.08
23:35:13|40679.08
23:35:14|40679.08
23:35:15|40679.08
23:35:16|40679.08
23:35:17|40679.08
23:35:18|40679.08
23:35:20|40679.08
23:35:20|40679.08
23:35:22|40663.52
23:35:22|40663.52
23:35:24|40663.52
23:35:25|40663.52
23:35:26|40663.52
23:35:27|40655.43
23:35:28|40655.43
23:35:29|40655.43
23:35:30|40655.43
23:35:31|40655.43
23:35:32|40655.43
23:35:33|40655.43
23:35:34|40655.43
23:35:35|40655.43
23:35:36|40655.43
23:35:37|40655.43
23:35:38|40655.43
23:35:39|40655.43
23:35:40|40655.43
23:35:41|40655.43
23:35:43|40655.43
23:35:44|40655.43
23:35:44|40655.43
23:35:46|40655.43
23:35:47|40655.43
23:35:48|40655.43
23:35:49|40655.43
23:35:50|40655.43
23:35:50|40655.43
23:35:52|40655.43
23:35:53|40655.43
23:35:54|40655.43
23:35:54|40655.43
23:35:56|40655.43
23:35:57|40655.43
23:35:58|40655.43
23:35:59|40663.66
23:36:00|40663.66
23:36:01|40663.66
23:36:02|40663.66
23:36:03|40657.2
23:36:04|40657.2
23:36:05|40657.2
23:36:06|40657.2
23:36:07|40657.2
23:36:08|40657.32
23:36:09|40657.32
23:36:10|40657.32
23:36:11|40657.32
23:36:12|40657.32
23:36:13|40657.32
23:36:14|40657.32
23:36:15|40657.32
23:36:16|40657.32
23:36:17|40657.32
23:36:18|40657.32
23:36:19|40657.32
23:36:20|40657.32
23:36:21|40657.32
23:36:22|40657.32
23:36:24|40657.32
23:36:25|40657.32
23:36:26|40657.32
23:36:27|40662.46
23:36:29|40662.46
23:36:30|40662.46
23:36:31|40662.46
23:36:32|40655.4
23:36:33|40655.4
23:36:34|40655.4
23:36:35|40655.4
23:36:36|40655.4
23:36:37|40655.4
23:36:38|40655.4
23:36:39|40655.4
23:36:40|40655.4
23:36:41|40655.4
23:36:42|40655.4
23:36:44|40655.4
23:36:44|40655.4
23:36:45|40651.3
23:36:46|40651.3
23:36:48|40651.3
23:36:48|40651.3
23:36:50|40651.3
23:36:50|40651.3
23:36:52|40651.3
23:36:53|40651.3
23:36:54|40646.27
23:36:54|40646.27
23:36:56|40646.27
23:36:56|40646.27
23:36:58|40646.27
23:36:58|40646.27
23:36:59|40646.27
23:37:00|40648.93
23:37:02|40648.93
23:37:03|40648.93
23:37:04|40648.93
23:37:05|40648.93
23:37:06|40648.93
23:37:06|40648.93
23:37:08|40648.93
23:37:09|40648.93
23:37:10|40648.93
23:37:10|40648.93
23:37:12|40648.93
23:37:13|40648.93
23:37:14|40648.93
23:37:15|40646.29
23:37:16|40646.29
23:37:17|40646.29
23:37:18|40646.29
23:37:19|40646.29
23:37:20|40646.29
23:37:21|40646.29
23:37:22|40646.29
23:37:23|40646.29
23:37:24|40646.29
23:37:26|40646.29
23:37:27|40646.29
23:37:27|40646.29
23:37:29|40646.29
23:37:30|40646.29
23:37:30|40646.29
23:37:32|40646.29
23:37:33|40646.29
23:37:34|40646.29
23:37:35|40646.29
23:37:35|40649.95
23:37:37|40649.95
23:37:39|40649.35
23:37:40|40649.35
23:37:41|40644.87
23:37:41|40644.87
23:37:43|40644.87
23:37:43|40644.87
23:37:45|40644.87
23:37:46|40644.87
23:37:46|40644.87
23:37:48|40644.87
23:37:48|40644.87
23:37:50|40644.87
23:37:50|40644.87
23:37:51|40644.87
23:37:53|40644.87
23:37:54|40644.87
23:37:54|40644.91
23:37:56|40644.91
23:37:57|40644.91
23:37:57|40644.91
23:37:59|40644.91
23:37:59|40644.91
23:38:01|40644.91
23:38:02|40644.91
23:38:03|40644.91
23:38:03|40644.93
23:38:04|40644.93
23:38:06|40644.93
23:38:07|40644.93
23:38:08|40644.93
23:38:08|40644.93
23:38:09|40644.93
23:38:10|40644.93
23:38:12|40644.93
23:38:13|40644.93
23:38:14|40644.93
23:38:15|40644.93
23:38:16|40644.93
23:38:17|40644.93
23:38:18|40644.93
23:38:19|40644.93
23:38:19|40644.93
23:38:20|40644.93
23:38:22|40644.93
23:38:23|40644.93
23:38:24|40644.93
23:38:26|40644.93
23:38:27|40644.93
23:38:29|40644.93
23:38:30|40644.93
23:38:30|40644.93
23:38:32|40644.93
23:38:34|40644.93
23:38:35|40644.93
23:38:36|40652.37
23:38:36|40652.37
23:38:38|40652.37
23:38:39|40652.37
23:38:39|40652.37
23:38:40|40652.37
23:38:42|40652.37
23:38:43|40652.37
23:38:44|40652.37
23:38:45|40652.37
23:38:46|40652.37
23:38:47|40647.65
23:38:48|40647.65
23:38:49|40647.65
23:38:50|40647.65
23:38:51|40647.65
23:38:52|40647.65
23:38:53|40647.65
23:38:54|40647.65
23:38:55|40647.65
23:38:56|40647.67
23:38:57|40647.67
23:38:59|40647.67
23:39:00|40647.67
23:39:01|40647.67
23:39:01|40647.67
23:39:03|40647.67
23:39:04|40647.67
23:39:05|40647.67
23:39:05|40647.67
23:39:07|40647.67
23:39:08|40647.67
23:39:09|40647.67
23:39:09|40647.67
23:39:11|40647.67
23:39:12|40647.67
23:39:13|40647.67
23:39:13|40647.67
23:39:14|40647.67
23:39:16|40647.67
23:39:16|40647.67
23:39:18|40647.67
23:39:18|40647.67
23:39:20|40647.67
23:39:21|40647.67
23:39:22|40647.67
23:39:23|40652.57
23:39:24|40652.57
23:39:25|40652.57
23:39:27|40652.57
23:39:28|40652.57
23:39:29|40652.57
23:39:31|40652.57
23:39:31|40652.57
23:39:33|40652.57
23:39:34|40652.57
23:39:35|40652.57
23:39:37|40652.57
23:39:37|40652.57
23:39:39|40660.68
23:39:40|40660.68
23:39:41|40660.68
23:39:41|40660.68
23:39:43|40660.68
23:39:43|40660.68
23:39:44|40660.68
23:39:46|40660.68
23:39:46|40660.68
23:39:48|40660.68
23:39:48|40660.68
23:39:50|40660.68
23:39:51|40660.68
23:39:52|40660.68
23:39:52|40660.68
23:39:54|40660.68
23:39:55|40660.69
23:39:56|40660.69
23:39:57|40660.69
23:39:58|40670.
23:39:58|40670.
23:40:00|40669.99
23:40:00|40677.3
23:40:03|40674.
23:40:03|40671.95
23:40:04|40672.2
23:40:05|40672.53
23:40:07|40672.53
23:40:07|40672.53
23:40:09|40672.53
23:40:09|40672.53
23:40:10|40672.53
23:40:11|40672.53
23:40:12|40672.53
23:40:13|40672.53
23:40:14|40672.53
23:40:15|40672.53
23:40:16|40672.53
23:40:18|40672.53
23:40:19|40672.53
23:40:19|40672.53
23:40:20|40668.
23:40:22|40668.
23:40:22|40668.
23:40:23|40668.
23:40:24|40668.
23:40:25|40668.
23:40:27|40668.
23:40:28|40668.
23:40:29|40668.
23:40:31|40668.
23:40:32|40668.
23:40:33|40670.4
23:40:34|40670.4
23:40:35|40670.4
23:40:36|40670.4
23:40:38|40670.4
23:40:38|40670.4
23:40:40|40670.4
23:40:40|40670.4
23:40:42|40668.88
23:40:43|40668.88
23:40:43|40660.68
23:40:44|40660.68
23:40:46|40660.68
23:40:46|40660.68
23:40:48|40657.27
23:40:48|40650.66
23:40:50|40652.81
23:40:51|40650.58
23:40:52|40650.58
23:40:53|40655.85
23:40:54|40644.78
23:40:55|40644.78
23:40:56|40651.6
23:40:57|40651.6
23:40:58|40651.6
23:41:00|40648.33
23:41:01|40648.33
23:41:02|40648.33
23:41:02|40648.33
23:41:04|40648.33
23:41:05|40648.33
23:41:06|40648.33
23:41:06|40648.33
23:41:07|40648.33
23:41:08|40648.33
23:41:09|40641.32
23:41:11|40641.32
23:41:12|40641.32
23:41:12|40641.32
23:41:13|40645.85
23:41:15|40645.85
23:41:15|40645.85
23:41:17|40645.85
23:41:18|40639.97
23:41:19|40639.97
23:41:20|40639.97
23:41:20|40639.97
23:41:21|40639.97
23:41:23|40639.97
23:41:24|40639.97
23:41:25|40639.97
23:41:26|40639.97
23:41:26|40639.97
23:41:29|40639.97
23:41:30|40639.97
23:41:31|40639.97
23:41:32|40639.97
23:41:33|40639.97
23:41:34|40639.97
23:41:34|40639.97
23:41:35|40639.97
23:41:37|40639.97
23:41:38|40639.97
23:41:38|40639.97
23:41:40|40639.97
23:41:41|40639.97
23:41:42|40639.97
23:41:43|40639.98
23:41:44|40639.98
23:41:45|40639.98
23:41:46|40639.98
23:41:47|40639.98
23:41:48|40640.45
23:41:49|40640.45
23:41:50|40640.45
23:41:51|40640.45
23:41:52|40640.45
23:41:53|40640.45
23:41:54|40640.45
23:41:55|40640.45
23:41:56|40640.45
23:41:57|40640.45
23:41:58|40640.45
23:41:59|40640.45
23:42:00|40640.45
23:42:01|40640.45
23:42:02|40640.45
23:42:04|40649.04
23:42:04|40649.04
23:42:06|40649.04
23:42:06|40649.04
23:42:07|40649.04
23:42:09|40649.04
23:42:10|40649.04
23:42:10|40649.04
23:42:11|40649.04
23:42:13|40649.04
23:42:13|40649.04
23:42:14|40649.04
23:42:16|40651.41
23:42:16|40651.41
23:42:18|40651.41
23:42:19|40651.41
23:42:19|40651.41
23:42:20|40651.41
23:42:21|40653.94
23:42:23|40653.94
23:42:23|40653.94
23:42:25|40653.94
23:42:26|40653.94
23:42:26|40653.94
23:42:27|40653.94
23:42:29|40653.94
23:42:30|40653.94
23:42:32|40653.94
23:42:32|40653.94
23:42:34|40653.94
23:42:34|40653.94
23:42:36|40663.33
23:42:37|40663.33
23:42:37|40664.16
23:42:39|40664.16
23:42:40|40664.16
23:42:41|40664.16
23:42:42|40664.16
23:42:43|40664.6
23:42:44|40664.6
23:42:45|40664.6
23:42:46|40664.6
23:42:47|40672.71
23:42:47|40672.71
23:42:49|40672.71
23:42:50|40672.71
23:42:50|40672.71
23:42:52|40672.71
23:42:53|40667.36
23:42:53|40667.36
23:42:55|40667.36
23:42:55|40667.36
23:42:57|40667.36
23:42:58|40667.36
23:42:59|40667.36
23:42:59|40667.36
23:43:01|40667.36
23:43:02|40667.36
23:43:02|40667.36
23:43:03|40667.36
23:43:04|40667.36
23:43:05|40667.36
23:43:07|40667.36
23:43:08|40667.36
23:43:09|40667.36
23:43:10|40667.36
23:43:11|40686.18
23:43:12|40686.18
23:43:13|40686.18
23:43:14|40686.18
23:43:15|40686.18
23:43:16|40686.18
23:43:17|40686.18
23:43:18|40686.18
23:43:19|40688.06
23:43:20|40686.34
23:43:21|40686.34
23:43:22|40686.34
23:43:23|40689.22
23:43:24|40689.22
23:43:25|40689.22
23:43:26|40689.22
23:43:27|40689.22
23:43:28|40689.22
23:43:29|40689.22
23:43:30|40689.22
23:43:31|40689.22
23:43:33|40689.22
23:43:34|40689.22
23:43:35|40689.22
23:43:36|40689.22
23:43:37|40689.22
23:43:37|40689.22
23:43:39|40689.22
23:43:40|40689.22
23:43:41|40689.22
23:43:42|40689.22
23:43:43|40689.22
23:43:45|40689.22
23:43:45|40689.22
23:43:46|40689.22
23:43:48|40684.4
23:43:48|40684.4
23:43:49|40684.4
23:43:51|40670.55
23:43:51|40675.64
23:43:52|40675.64
23:43:53|40675.64
23:43:54|40675.64
23:43:55|40675.64
23:43:57|40675.64
23:43:57|40675.64
23:43:59|40675.64
23:43:59|40675.64
23:44:00|40671.78
23:44:01|40671.78
23:44:02|40671.78
23:44:03|40671.78
23:44:04|40671.78
23:44:05|40671.78
23:44:06|40671.78
23:44:07|40683.81
23:44:08|40678.63
23:44:09|40678.63
23:44:11|40678.63
23:44:12|40678.63
23:44:12|40678.63
23:44:14|40678.63
23:44:15|40678.63
23:44:16|40678.63
23:44:16|40678.63
23:44:18|40678.63
23:44:19|40678.63
23:44:19|40678.63
23:44:20|40678.63
23:44:21|40678.63
23:44:22|40678.63
23:44:23|40678.63
23:44:25|40678.63
23:44:26|40678.63
23:44:27|40678.63
23:44:27|40678.63
23:44:28|40678.63
23:44:30|40678.63
23:44:31|40678.63
23:44:33|40678.63
23:44:34|40678.63
23:44:35|40678.63
23:44:36|40678.63
23:44:37|40678.63
23:44:39|40678.63
23:44:40|40678.63
23:44:41|40706.91
23:44:42|40706.91
23:44:42|40706.91
23:44:44|40706.91
23:44:45|40706.91
23:44:45|40700.61
23:44:46|40698.62
23:44:47|40698.62
23:44:49|40698.62
23:44:50|40698.62
23:44:51|40698.62
23:44:52|40698.62
23:44:53|40698.62
23:44:54|40698.62
23:44:55|40698.62
23:44:55|40698.62
23:44:57|40700.6
23:44:58|40700.6
23:44:59|40700.6
23:45:00|40700.6
23:45:01|40700.61
23:45:02|40700.61
23:45:03|40700.61
23:45:05|40700.01
23:45:06|40700.01
23:45:07|40700.01
23:45:08|40700.01
23:45:08|40700.01
23:45:09|40700.01
23:45:10|40700.01
23:45:11|40700.01
23:45:13|40700.01
23:45:14|40700.01
23:45:14|40700.01
23:45:15|40700.01
23:45:16|40700.01
23:45:18|40700.01
23:45:19|40700.01
23:45:20|40700.01
23:45:21|40700.01
23:45:22|40700.01
23:45:23|40700.01
23:45:24|40700.01
23:45:25|40700.01
23:45:26|40700.01
23:45:27|40700.01
23:45:28|40700.01
23:45:29|40700.01
23:45:30|40700.01
23:45:31|40702.94
23:45:33|40702.95
23:45:34|40702.95
23:45:35|40702.95
23:45:36|40711.08
23:45:37|40707.02
23:45:38|40707.02
23:45:39|40707.02
23:45:41|40707.02
23:45:42|40707.02
23:45:43|40707.02
23:45:44|40707.02
23:45:45|40715.16
23:45:45|40715.16
23:45:47|40715.16
23:45:48|40715.16
23:45:49|40715.16
23:45:50|40715.16
23:45:51|40715.16
23:45:51|40715.16
23:45:53|40715.16
23:45:54|40715.16
23:45:54|40715.16
23:45:56|40715.16
23:45:57|40718.17
23:45:58|40718.17
23:45:58|40718.17
23:45:59|40713.79
23:46:00|40723.24
23:46:01|40723.24
23:46:04|40723.24
23:46:05|40723.24
23:46:06|40723.24
23:46:07|40723.24
23:46:07|40723.24
23:46:09|40723.24
23:46:10|40723.24
23:46:11|40723.24
23:46:12|40723.24
23:46:13|40723.24
23:46:14|40723.24
23:46:15|40723.24
23:46:16|40723.24
23:46:17|40723.24
23:46:18|40723.24
23:46:19|40723.24
23:46:20|40723.24
23:46:21|40721.19
23:46:22|40721.19
23:46:23|40721.19
23:46:24|40721.19
23:46:25|40718.29
23:46:26|40718.29
23:46:27|40718.29
23:46:28|40718.29
23:46:29|40718.29
23:46:30|40718.29
23:46:31|40718.29
23:46:32|40718.29
23:46:34|40718.29
23:46:35|40718.29
23:46:36|40718.29
23:46:37|40718.29
23:46:38|40718.29
23:46:39|40718.29
23:46:40|40718.29
23:46:42|40720.4
23:46:42|40720.4
23:46:43|40720.4
23:46:45|40720.4
23:46:46|40720.4
23:46:46|40720.4
23:46:47|40720.4
23:46:48|40720.4
23:46:49|40720.4
23:46:50|40720.4
23:46:52|40720.4
23:46:52|40720.4
23:46:53|40720.4
23:46:54|40707.02
23:46:55|40707.02
23:46:56|40707.02
23:46:58|40707.02
23:46:59|40707.02
23:47:00|40707.02
23:47:01|40707.02
23:47:02|40707.02
23:47:03|40707.02
23:47:04|40707.02
23:47:05|40707.02
23:47:06|40707.02
23:47:07|40694.7
23:47:07|40694.7
23:47:08|40694.7
23:47:10|40694.7
23:47:11|40688.28
23:47:11|40688.28
23:47:13|40688.28
23:47:13|40688.28
23:47:14|40688.28
23:47:16|40684.63
23:47:17|40691.12
23:47:17|40691.12
23:47:19|40691.12
23:47:20|40691.12
23:47:21|40684.63
23:47:22|40684.63
23:47:22|40684.63
23:47:23|40684.63
23:47:24|40684.63
23:47:26|40684.63
23:47:26|40684.63
23:47:27|40684.63
23:47:29|40684.63
23:47:30|40684.63
23:47:31|40684.63
23:47:32|40684.63
23:47:33|40684.63
23:47:35|40684.63
23:47:36|40684.63
23:47:38|40684.63
23:47:39|40684.63
23:47:40|40684.63
23:47:41|40684.63
23:47:42|40693.4
23:47:43|40693.4
23:47:45|40693.4
23:47:46|40693.4
23:47:47|40693.4
23:47:47|40693.4
23:47:49|40693.4
23:47:50|40693.4
23:47:51|40693.4
23:47:51|40693.4
23:47:53|40693.4
23:47:53|40693.4
23:47:55|40693.4
23:47:56|40693.4
23:47:57|40693.4
23:47:57|40693.4
23:47:59|40693.4
23:47:59|40693.4
23:48:00|40693.4
23:48:02|40693.4
23:48:03|40693.4
23:48:04|40693.4
23:48:05|40693.4
23:48:05|40693.4
23:48:06|40693.4
23:48:08|40693.4
23:48:09|40693.4
23:48:10|40693.4
23:48:11|40693.4
23:48:11|40693.4
23:48:14|40693.4
23:48:14|40693.4
23:48:15|40689.99
23:48:17|40690.14
23:48:18|40690.14
23:48:19|40690.14
23:48:19|40690.14
23:48:21|40690.14
23:48:22|40694.27
23:48:22|40694.27
23:48:23|40694.27
23:48:25|40694.27
23:48:25|40694.27
23:48:27|40694.27
23:48:27|40694.27
23:48:29|40688.96
23:48:30|40688.96
23:48:30|40686.13
23:48:32|40686.13
23:48:32|40686.13
23:48:33|40686.13
23:48:35|40686.13
23:48:36|40686.13
23:48:37|40686.13
23:48:38|40686.13
23:48:39|40686.13
23:48:40|40686.13
23:48:41|40686.13
23:48:42|40686.13
23:48:43|40686.13
23:48:44|40686.13
23:48:45|40686.13
23:48:46|40686.13
23:48:48|40694.01
23:48:49|40694.02
23:48:49|40694.02
23:48:51|40694.02
23:48:52|40694.02
23:48:52|40694.02
23:48:54|40694.02
23:48:55|40694.02
23:48:55|40694.02
23:48:56|40694.02
23:48:58|40694.02
23:48:59|40694.02
23:49:00|40694.02
23:49:01|40694.02
23:49:01|40694.02
23:49:03|40694.02
23:49:03|40694.02
23:49:04|40694.02
23:49:06|40694.02
23:49:07|40694.02
23:49:08|40705.01
23:49:09|40705.01
23:49:10|40705.01
23:49:11|40705.01
23:49:12|40705.01
23:49:13|40705.01
23:49:15|40705.01
23:49:16|40705.01
23:49:17|40705.01
23:49:17|40705.01
23:49:19|40705.01
23:49:19|40705.01
23:49:21|40705.01
23:49:22|40705.01
23:49:22|40705.01
23:49:24|40705.01
23:49:24|40705.01
23:49:26|40705.01
23:49:26|40705.01
23:49:28|40713.06
23:49:29|40713.06
23:49:30|40713.06
23:49:31|40713.06
23:49:32|40713.06
23:49:33|40713.06
23:49:34|40713.08
23:49:34|40713.08
23:49:36|40713.08
23:49:38|40713.08
23:49:38|40713.08
23:49:40|40713.08
23:49:41|40713.08
23:49:42|40713.08
23:49:43|40713.08
23:49:43|40713.08
23:49:45|40713.08
23:49:45|40713.08
23:49:46|40713.08
23:49:48|40713.08
23:49:49|40713.08
23:49:49|40713.08
23:49:52|40713.08
23:49:52|40713.08
23:49:53|40713.08
23:49:54|40713.08
23:49:56|40713.08
23:49:57|40713.08
23:49:57|40713.08
23:49:59|40713.08
23:50:00|40713.08
23:50:00|40713.08
23:50:02|40713.08
23:50:03|40713.08
23:50:03|40714.8
23:50:04|40714.8
23:50:06|40714.8
23:50:07|40714.8
23:50:08|40714.8
23:50:09|40714.8
23:50:10|40714.8
23:50:11|40716.25
23:50:12|40716.25
23:50:13|40717.52
23:50:14|40717.52
23:50:15|40717.52
23:50:17|40717.52
23:50:17|40717.52
23:50:18|40717.52
23:50:20|40717.52
23:50:21|40717.52
23:50:21|40717.52
23:50:23|40717.52
23:50:24|40717.52
23:50:24|40717.52
23:50:25|40713.59
23:50:26|40713.59
23:50:28|40713.59
23:50:28|40713.59
23:50:29|40713.59
23:50:30|40713.59
23:50:31|40713.59
23:50:32|40713.59
23:50:33|40713.59
23:50:35|40713.59
23:50:35|40713.59
23:50:37|40713.59
23:50:37|40713.59
23:50:40|40713.59
23:50:41|40713.59
23:50:41|40713.59
23:50:43|40713.59
23:50:43|40713.59
23:50:44|40713.59
23:50:46|40703.58
23:50:47|40703.58
23:50:48|40703.58
23:50:49|40703.58
23:50:50|40703.58
23:50:50|40703.58
23:50:52|40703.58
23:50:53|40703.58
23:50:54|40703.58
23:50:54|40703.58
23:50:56|40703.58
23:50:57|40703.58
23:50:57|40703.58
23:50:58|40703.58
23:50:59|40703.58
23:51:01|40703.58
23:51:02|40703.58
23:51:02|40703.58
23:51:04|40703.58
23:51:04|40703.58
23:51:05|40703.58
23:51:07|40703.58
23:51:08|40703.58
23:51:09|40703.58
23:51:10|40703.58
23:51:10|40703.58
23:51:12|40703.58
23:51:13|40705.03
23:51:14|40705.03
23:51:14|40705.03
23:51:16|40705.03
23:51:17|40705.03
23:51:18|40705.03
23:51:19|40705.03
23:51:20|40705.03
23:51:21|40705.03
23:51:22|40705.03
23:51:23|40705.03
23:51:24|40705.03
23:51:25|40705.03
23:51:26|40705.03
23:51:27|40705.03
23:51:28|40705.03
23:51:29|40705.03
23:51:30|40705.03
23:51:31|40705.03
23:51:32|40705.03
23:51:33|40705.03
23:51:34|40705.03
23:51:35|40705.03
23:51:36|40705.03
23:51:37|40705.03
23:51:38|40705.03
23:51:40|40705.03
23:51:41|40705.03
23:51:43|40705.03
23:51:44|40705.03
23:51:45|40705.03
23:51:46|40705.03
23:51:46|40705.03
23:51:47|40705.03
23:51:48|40705.03
23:51:50|40705.03
23:51:51|40705.03
23:51:53|40705.03
23:51:54|40701.09
23:51:55|40701.09
23:51:56|40701.09
23:51:56|40699.08
23:51:57|40699.08
23:51:59|40699.08
23:51:59|40699.08
23:52:00|40699.08
23:52:01|40699.08
23:52:03|40699.08
23:52:04|40699.05
23:52:05|40699.05
23:52:05|40699.05
23:52:06|40699.05
23:52:07|40699.05
23:52:09|40699.05
23:52:10|40699.05
23:52:11|40699.05
23:52:11|40699.05
23:52:13|40699.05
23:52:13|40699.05
23:52:14|40699.05
23:52:15|40699.05
23:52:17|40699.05
23:52:18|40699.04
23:52:19|40699.04
23:52:19|40699.04
23:52:21|40699.04
23:52:22|40699.04
23:52:22|40699.04
23:52:24|40699.04
23:52:24|40699.04
23:52:26|40689.2
23:52:26|40689.2
23:52:27|40689.2
23:52:29|40689.2
23:52:29|40689.2
23:52:31|40683.37
23:52:31|40683.37
23:52:32|40683.37
23:52:33|40683.37
23:52:35|40683.37
23:52:36|40683.37
23:52:37|40683.37
23:52:37|40683.37
23:52:39|40683.37
23:52:41|40683.37
23:52:42|40678.9
23:52:43|40678.9
23:52:44|40672.93
23:52:45|40672.93
23:52:45|40672.93
23:52:47|40672.93
23:52:47|40672.93
23:52:49|40672.93
23:52:50|40671.66
23:52:50|40671.66
23:52:52|40671.66
23:52:53|40671.66
23:52:54|40671.66
23:52:55|40671.66
23:52:55|40671.66
23:52:56|40671.66
23:52:58|40671.66
23:52:58|40679.8
23:53:00|40679.8
23:53:01|40679.8
23:53:02|40679.8
23:53:03|40679.79
23:53:04|40679.79
23:53:04|40679.79
23:53:06|40679.79
23:53:07|40679.79
23:53:08|40679.79
23:53:09|40679.79
23:53:10|40679.79
23:53:11|40679.79
23:53:12|40679.79
23:53:13|40673.44
23:53:14|40673.44
23:53:15|40678.54
23:53:16|40678.54
23:53:17|40678.54
23:53:18|40678.54
23:53:19|40678.54
23:53:20|40678.54
23:53:21|40678.54
23:53:22|40678.54
23:53:23|40678.54
23:53:24|40678.54
23:53:25|40678.54
23:53:26|40678.54
23:53:27|40678.54
23:53:28|40678.54
23:53:29|40678.54
23:53:30|40678.54
23:53:31|40678.54
23:53:32|40677.24
23:53:33|40677.24
23:53:34|40677.24
23:53:36|40677.24
23:53:36|40667.04
23:53:37|40667.04
23:53:39|40667.04
23:53:39|40667.04
23:53:41|40667.04
23:53:42|40667.04
23:53:43|40667.04
23:53:44|40667.04
23:53:46|40667.04
23:53:47|40667.04
23:53:48|40667.04
23:53:49|40667.04
23:53:50|40667.04
23:53:52|40667.04
23:53:53|40667.04
23:53:54|40667.04
23:53:54|40667.
23:53:56|40667.
23:53:57|40667.
23:53:58|40667.
23:53:58|40667.15
23:54:00|40667.15
23:54:01|40667.15
23:54:02|40667.15
23:54:03|40667.15
23:54:04|40667.15
23:54:04|40667.15
23:54:06|40667.15
23:54:07|40667.15
23:54:08|40667.15
23:54:09|40667.15
23:54:10|40666.32
23:54:11|40666.32
23:54:12|40666.32
23:54:13|40666.32
23:54:14|40658.87
23:54:15|40658.87
23:54:16|40658.87
23:54:18|40658.87
23:54:18|40658.87
23:54:19|40658.87
23:54:21|40658.87
23:54:21|40658.87
23:54:22|40658.87
23:54:23|40658.87
23:54:24|40658.87
23:54:25|40658.87
23:54:26|40658.87
23:54:27|40658.87
23:54:29|40658.87
23:54:29|40658.87
23:54:31|40666.24
23:54:31|40666.24
23:54:32|40666.24
23:54:34|40666.24
23:54:35|40666.24
23:54:36|40666.24
23:54:37|40666.24
23:54:38|40663.99
23:54:39|40655.76
23:54:40|40653.67
23:54:42|40639.97
23:54:43|40648.68
23:54:44|40648.68
23:54:45|40648.68
23:54:45|40648.68
23:54:47|40648.68
23:54:48|40648.68
23:54:48|40648.68
23:54:50|40648.68
23:54:51|40648.68
23:54:51|40648.68
23:54:53|40648.68
23:54:54|40648.68
23:54:55|40648.68
23:54:56|40648.68
23:54:57|40648.68
23:54:58|40648.68
23:54:59|40648.68
23:55:00|40648.68
23:55:01|40648.68
23:55:02|40646.2
23:55:03|40646.2
23:55:04|40646.2
23:55:05|40646.2
23:55:06|40646.2
23:55:06|40646.2
23:55:07|40646.2
23:55:09|40646.2
23:55:10|40646.2
23:55:11|40646.2
23:55:11|40646.2
23:55:13|40646.2
23:55:14|40646.2
23:55:15|40646.2
23:55:16|40632.49
23:55:17|40632.49
23:55:18|40632.49
23:55:18|40632.49
23:55:20|40632.49
23:55:21|40632.49
23:55:22|40632.49
23:55:23|40632.49
23:55:24|40632.49
23:55:25|40632.49
23:55:26|40632.49
23:55:27|40632.49
23:55:28|40632.49
23:55:29|40632.49
23:55:31|40632.49
23:55:31|40632.49
23:55:32|40632.49
23:55:33|40632.49
23:55:34|40632.49
23:55:36|40632.49
23:55:36|40632.49
23:55:37|40632.49
23:55:39|40632.49
23:55:39|40632.49
23:55:40|40632.49
23:55:41|40632.49
23:55:42|40632.49
23:55:44|40632.49
23:55:45|40632.49
23:55:46|40633.25
23:55:48|40633.25
23:55:49|40633.25
23:55:50|40633.25
23:55:51|40633.25
23:55:52|40633.25
23:55:53|40633.25
23:55:53|40633.25
23:55:54|40633.25
23:55:56|40633.25
23:55:57|40633.25
23:55:57|40633.25
23:55:59|40633.25
23:56:00|40633.25
23:56:01|40633.25
23:56:02|40634.95
23:56:03|40634.95
23:56:04|40634.95
23:56:05|40634.95
23:56:06|40634.95
23:56:06|40634.95
23:56:08|40634.95
23:56:09|40634.95
23:56:10|40634.95
23:56:11|40634.95
23:56:12|40634.95
23:56:13|40634.95
23:56:14|40634.95
23:56:15|40634.95
23:56:16|40634.95
23:56:17|40634.95
23:56:18|40634.95
23:56:19|40634.95
23:56:20|40634.95
23:56:21|40634.95
23:56:22|40644.34
23:56:23|40644.34
23:56:24|40644.34
23:56:25|40644.34
23:56:26|40644.34
23:56:27|40644.34
23:56:28|40644.34
23:56:29|40644.34
23:56:30|40650.
23:56:31|40650.
23:56:32|40650.
23:56:33|40650.
23:56:34|40650.
23:56:35|40668.72
23:56:36|40668.72
23:56:37|40668.72
23:56:38|40668.72
23:56:40|40668.72
23:56:41|40668.72
23:56:41|40668.72
23:56:42|40668.72
23:56:43|40668.72
23:56:45|40668.72
23:56:46|40668.72
23:56:47|40668.72
23:56:47|40668.72
23:56:49|40668.72
23:56:50|40668.72
23:56:51|40668.72
23:56:52|40668.72
23:56:53|40668.72
23:56:54|40668.72
23:56:54|40668.72
23:56:56|40668.72
23:56:56|40668.72
23:56:58|40668.72
23:56:59|40668.72
23:57:00|40668.72
23:57:01|40668.72
23:57:02|40668.72
23:57:03|40668.72
23:57:04|40668.72
23:57:05|40668.72
23:57:06|40668.72
23:57:07|40668.72
23:57:08|40668.72
23:57:09|40668.72
23:57:10|40668.72
23:57:11|40668.72
23:57:12|40668.72
23:57:13|40668.72
23:57:14|40668.72
23:57:15|40668.72
23:57:16|40668.72
23:57:17|40668.72
23:57:18|40668.72
23:57:19|40668.72
23:57:20|40668.72
23:57:21|40668.72
23:57:22|40668.72
23:57:23|40677.06
23:57:24|40677.06
23:57:25|40677.06
23:57:27|40677.06
23:57:28|40677.06
23:57:28|40677.06
23:57:30|40677.06
23:57:31|40677.06
23:57:32|40677.04
23:57:33|40677.04
23:57:34|40677.04
23:57:35|40674.87
23:57:35|40674.87
23:57:37|40674.87
23:57:38|40674.87
23:57:39|40674.87
23:57:40|40674.87
23:57:41|40674.87
23:57:42|40674.87
23:57:43|40674.87
23:57:45|40674.87
23:57:46|40674.87
23:57:47|40674.87
23:57:47|40674.87
23:57:49|40674.87
23:57:50|40674.87
23:57:50|40674.87
23:57:52|40674.87
23:57:52|40674.87
23:57:53|40674.87
23:57:55|40674.87
23:57:56|40664.23
23:57:56|40664.23
23:57:58|40664.23
23:57:58|40664.23
23:57:59|40664.23
23:58:01|40664.23
23:58:01|40664.95
23:58:03|40664.95
23:58:04|40664.95
23:58:06|40664.95
23:58:06|40664.95
23:58:07|40664.95
23:58:08|40664.95
23:58:09|40664.95
23:58:10|40664.95
23:58:12|40664.95
23:58:13|40664.95
23:58:14|40664.95
23:58:15|40664.95
23:58:16|40664.95
23:58:17|40664.95
23:58:18|40664.41
23:58:19|40664.41
23:58:20|40664.41
23:58:21|40664.41
23:58:21|40664.41
23:58:22|40664.41
23:58:23|40664.41
23:58:25|40664.41
23:58:26|40664.41
23:58:27|40664.41
23:58:28|40664.41
23:58:29|40664.41
23:58:30|40664.41
23:58:30|40664.41
23:58:32|40664.41
23:58:32|40664.41
23:58:34|40664.41
23:58:35|40664.41
23:58:36|40664.41
23:58:37|40664.41
23:58:38|40664.41
23:58:39|40664.41
23:58:40|40664.41
23:58:41|40664.41
23:58:42|40664.63
23:58:43|40664.63
23:58:44|40664.63
23:58:45|40664.63
23:58:47|40664.63
23:58:47|40664.63
23:58:49|40666.09
23:58:50|40666.09
23:58:51|40666.09
23:58:52|40666.09
23:58:53|40666.09
23:58:54|40666.09
23:58:55|40666.09
23:58:56|40666.09
23:58:57|40666.09
23:58:58|40666.09
23:58:59|40666.09
23:59:00|40670.52
23:59:01|40682.81
23:59:03|40682.81
23:59:04|40682.81
23:59:05|40682.81
23:59:06|40682.81
23:59:06|40682.81
23:59:08|40682.81
23:59:09|40682.81
23:59:10|40682.81
23:59:10|40682.81
23:59:12|40682.81
23:59:12|40682.81
23:59:14|40682.81
23:59:15|40682.81
23:59:16|40682.81
23:59:17|40682.81
23:59:18|40682.81
23:59:18|40682.81
23:59:20|40682.81
23:59:20|40682.81
23:59:21|40682.81
23:59:22|40683.71
23:59:24|40683.71
23:59:25|40683.71
23:59:26|40683.71
23:59:27|40683.71
23:59:27|40683.71
23:59:28|40683.7
23:59:30|40683.7
23:59:30|40683.7
23:59:32|40683.71
23:59:33|40683.71
23:59:34|40683.71
23:59:35|40683.71
23:59:36|40683.71
23:59:36|40683.71
23:59:38|40683.71
23:59:39|40683.71
23:59:40|40683.71
23:59:41|40683.71
23:59:42|40683.71
23:59:43|40683.71
23:59:44|40683.71
23:59:45|40683.71
23:59:47|40683.71
23:59:48|40683.71
23:59:50|40677.82
23:59:50|40677.82
23:59:52|40677.82
23:59:52|40677.82
23:59:53|40677.82
23:59:54|40677.82
23:59:55|40677.82
23:59:57|40677.82
23:59:58|40677.82
23:59:59|40677.82