00:00:00|38784.4
00:00:00|38784.4
00:00:02|38784.4
00:00:02|38784.4
00:00:04|38783.38
00:00:04|38783.38
00:00:06|38771.75
00:00:07|38771.75
00:00:08|38771.75
00:00:10|38771.75
00:00:10|38771.75
00:00:11|38770.
00:00:12|38770.
00:00:13|38770.
00:00:14|38764.08
00:00:16|38764.08
00:00:17|38764.08
00:00:17|38764.08
00:00:19|38764.08
00:00:19|38749.43
00:00:21|38752.99
00:00:22|38751.55
00:00:23|38751.55
00:00:23|38739.73
00:00:25|38739.73
00:00:26|38739.73
00:00:28|38739.73
00:00:29|38728.67
00:00:29|38728.67
00:00:31|38728.67
00:00:32|38728.67
00:00:33|38730.6
00:00:33|38722.92
00:00:35|38724.07
00:00:36|38717.21
00:00:38|38711.67
00:00:39|38711.67
00:00:39|38711.67
00:00:41|38713.34
00:00:42|38713.34
00:00:42|38713.34
00:00:44|38713.34
00:00:45|38693.53
00:00:46|38692.54
00:00:47|38692.54
00:00:47|38692.54
00:00:49|38692.54
00:00:50|38692.54
00:00:50|38693.53
00:00:51|38693.53
00:00:52|38697.08
00:00:53|38694.17
00:00:54|38694.17
00:00:55|38688.79
00:00:57|38685.9
00:00:58|38685.9
00:01:00|38685.9
00:01:01|38699.76
00:01:02|38692.42
00:01:03|38690.76
00:01:04|38690.76
00:01:05|38689.14
00:01:06|38683.63
00:01:07|38683.63
00:01:09|38683.63
00:01:10|38683.63
00:01:11|38683.63
00:01:11|38683.63
00:01:13|38683.63
00:01:13|38683.63
00:01:14|38683.63
00:01:15|38683.63
00:01:16|38683.63
00:01:17|38683.63
00:01:19|38683.63
00:01:20|38683.63
00:01:21|38683.63
00:01:22|38683.63
00:01:23|38672.55
00:01:24|38672.55
00:01:25|38672.55
00:01:26|38672.55
00:01:27|38668.74
00:01:28|38668.74
00:01:28|38668.74
00:01:30|38668.74
00:01:30|38668.74
00:01:31|38668.74
00:01:32|38668.74
00:01:33|38658.26
00:01:34|38658.26
00:01:36|38658.26
00:01:36|38661.97
00:01:38|38661.97
00:01:39|38661.97
00:01:40|38657.66
00:01:41|38657.66
00:01:42|38657.66
00:01:43|38657.66
00:01:44|38657.66
00:01:46|38657.66
00:01:47|38657.66
00:01:47|38657.66
00:01:49|38658.12
00:01:50|38658.12
00:01:51|38658.12
00:01:52|38666.59
00:01:53|38666.59
00:01:54|38666.59
00:01:55|38666.59
00:01:56|38666.59
00:01:57|38645.97
00:01:59|38647.68
00:01:59|38647.68
00:02:01|38647.68
00:02:02|38647.68
00:02:03|38647.68
00:02:04|38647.68
00:02:05|38647.68
00:02:06|38647.68
00:02:07|38647.68
00:02:08|38647.68
00:02:09|38647.68
00:02:10|38647.68
00:02:11|38632.36
00:02:12|38632.36
00:02:13|38626.98
00:02:14|38626.98
00:02:15|38626.98
00:02:16|38626.98
00:02:17|38626.98
00:02:18|38626.98
00:02:19|38626.98
00:02:20|38626.98
00:02:21|38635.67
00:02:22|38635.67
00:02:23|38647.68
00:02:24|38646.97
00:02:25|38640.43
00:02:26|38640.43
00:02:27|38640.43
00:02:29|38640.43
00:02:30|38640.43
00:02:31|38640.43
00:02:32|38640.43
00:02:33|38654.87
00:02:34|38648.53
00:02:35|38648.53
00:02:36|38648.53
00:02:37|38648.53
00:02:38|38648.53
00:02:39|38644.8
00:02:40|38640.13
00:02:41|38638.96
00:02:42|38638.96
00:02:43|38638.96
00:02:44|38638.96
00:02:45|38638.96
00:02:46|38638.96
00:02:47|38638.96
00:02:48|38638.96
00:02:49|38638.96
00:02:50|38634.34
00:02:51|38634.34
00:02:52|38635.63
00:02:53|38635.63
00:02:54|38639.88
00:02:55|38639.88
00:02:56|38639.88
00:02:57|38639.88
00:02:58|38639.88
00:02:59|38639.88
00:03:00|38639.88
00:03:01|38639.88
00:03:02|38639.88
00:03:04|38655.57
00:03:05|38655.57
00:03:06|38655.57
00:03:07|38655.57
00:03:08|38655.57
00:03:09|38655.57
00:03:10|38655.57
00:03:10|38655.57
00:03:12|38655.43
00:03:13|38655.43
00:03:14|38664.58
00:03:15|38665.61
00:03:15|38665.61
00:03:17|38665.52
00:03:18|38665.48
00:03:19|38665.48
00:03:20|38665.47
00:03:21|38665.47
00:03:21|38670.06
00:03:24|38676.51
00:03:25|38674.79
00:03:25|38674.79
00:03:26|38674.79
00:03:28|38674.79
00:03:29|38658.23
00:03:30|38662.66
00:03:31|38662.66
00:03:32|38662.66
00:03:33|38662.66
00:03:34|38662.66
00:03:35|38662.66
00:03:36|38662.66
00:03:37|38662.66
00:03:38|38662.66
00:03:39|38662.66
00:03:40|38662.66
00:03:41|38662.66
00:03:42|38662.66
00:03:43|38662.66
00:03:44|38645.98
00:03:45|38645.98
00:03:46|38645.98
00:03:47|38645.98
00:03:48|38642.62
00:03:49|38642.62
00:03:51|38642.62
00:03:51|38642.62
00:03:52|38642.62
00:03:53|38642.62
00:03:54|38638.6
00:03:56|38638.6
00:03:57|38638.6
00:03:57|38643.11
00:04:00|38643.11
00:04:01|38643.11
00:04:02|38643.12
00:04:03|38643.12
00:04:04|38643.12
00:04:05|38643.12
00:04:05|38643.12
00:04:06|38643.12
00:04:08|38642.7
00:04:08|38642.7
00:04:09|38642.7
00:04:11|38638.24
00:04:11|38638.24
00:04:12|38638.24
00:04:14|38642.7
00:04:15|38642.7
00:04:15|38642.7
00:04:16|38642.7
00:04:18|38642.7
00:04:19|38642.7
00:04:20|38642.7
00:04:21|38642.69
00:04:22|38642.21
00:04:23|38642.21
00:04:24|38642.21
00:04:25|38637.17
00:04:26|38637.17
00:04:27|38637.17
00:04:28|38627.97
00:04:30|38627.97
00:04:31|38627.97
00:04:32|38627.97
00:04:32|38627.97
00:04:34|38627.97
00:04:35|38627.97
00:04:35|38627.97
00:04:37|38627.97
00:04:38|38627.97
00:04:39|38627.97
00:04:39|38627.97
00:04:41|38627.97
00:04:41|38627.97
00:04:42|38627.97
00:04:44|38627.97
00:04:44|38627.97
00:04:45|38627.97
00:04:46|38627.97
00:04:48|38627.97
00:04:49|38627.97
00:04:50|38627.97
00:04:51|38627.97
00:04:52|38627.97
00:04:53|38627.97
00:04:55|38627.97
00:04:56|38627.97
00:04:57|38627.97
00:04:59|38627.97
00:05:00|38627.97
00:05:00|38627.97
00:05:01|38627.97
00:05:03|38627.97
00:05:04|38624.21
00:05:06|38624.21
00:05:06|38624.21
00:05:07|38624.56
00:05:08|38624.56
00:05:09|38624.56
00:05:10|38624.56
00:05:12|38624.56
00:05:12|38622.02
00:05:14|38618.58
00:05:15|38619.38
00:05:16|38619.38
00:05:17|38615.62
00:05:17|38615.64
00:05:19|38615.64
00:05:20|38615.64
00:05:21|38615.64
00:05:22|38615.64
00:05:23|38615.64
00:05:24|38615.64
00:05:25|38615.64
00:05:26|38615.64
00:05:27|38615.64
00:05:28|38615.64
00:05:29|38615.64
00:05:30|38615.64
00:05:31|38615.64
00:05:32|38615.64
00:05:33|38615.64
00:05:34|38615.64
00:05:35|38615.64
00:05:36|38615.64
00:05:37|38616.59
00:05:38|38616.59
00:05:39|38616.59
00:05:40|38616.59
00:05:41|38616.59
00:05:42|38616.59
00:05:43|38616.59
00:05:45|38615.52
00:05:45|38615.52
00:05:46|38615.52
00:05:47|38615.52
00:05:49|38615.52
00:05:49|38615.52
00:05:50|38615.52
00:05:51|38615.52
00:05:52|38615.52
00:05:54|38615.52
00:05:55|38622.92
00:05:56|38622.92
00:05:56|38622.92
00:05:58|38622.92
00:05:59|38622.92
00:06:00|38622.91
00:06:02|38622.91
00:06:03|38622.91
00:06:03|38622.91
00:06:04|38622.91
00:06:07|38622.91
00:06:08|38622.91
00:06:09|38622.91
00:06:09|38622.91
00:06:11|38622.91
00:06:12|38616.91
00:06:13|38616.91
00:06:14|38616.91
00:06:15|38616.91
00:06:15|38616.91
00:06:17|38619.05
00:06:18|38619.05
00:06:19|38619.05
00:06:20|38619.05
00:06:21|38619.05
00:06:22|38619.05
00:06:23|38621.39
00:06:24|38621.39
00:06:25|38621.39
00:06:26|38621.39
00:06:27|38621.39
00:06:28|38621.39
00:06:29|38621.39
00:06:30|38618.63
00:06:31|38618.63
00:06:32|38624.
00:06:33|38624.
00:06:34|38624.
00:06:35|38624.
00:06:36|38624.
00:06:37|38624.
00:06:38|38624.
00:06:39|38624.
00:06:40|38624.
00:06:41|38624.
00:06:42|38624.
00:06:43|38624.
00:06:44|38624.
00:06:45|38624.
00:06:46|38624.
00:06:47|38624.
00:06:48|38624.
00:06:49|38624.
00:06:50|38624.
00:06:51|38624.
00:06:52|38624.
00:06:53|38624.
00:06:55|38624.
00:06:56|38624.
00:06:57|38624.
00:06:58|38624.
00:06:58|38624.
00:07:00|38623.99
00:07:01|38623.99
00:07:03|38623.99
00:07:04|38623.99
00:07:05|38623.99
00:07:06|38623.99
00:07:07|38623.99
00:07:08|38623.99
00:07:09|38623.99
00:07:10|38623.99
00:07:11|38608.52
00:07:12|38600.
00:07:13|38603.54
00:07:14|38600.01
00:07:15|38600.01
00:07:16|38600.01
00:07:17|38600.01
00:07:17|38600.01
00:07:19|38600.01
00:07:20|38600.07
00:07:21|38600.01
00:07:22|38600.01
00:07:23|38600.01
00:07:23|38600.01
00:07:25|38607.03
00:07:26|38607.03
00:07:26|38600.58
00:07:28|38600.58
00:07:29|38600.58
00:07:30|38600.58
00:07:30|38600.58
00:07:31|38600.58
00:07:32|38600.58
00:07:34|38600.58
00:07:35|38600.58
00:07:36|38600.58
00:07:36|38600.58
00:07:38|38600.58
00:07:39|38600.58
00:07:40|38600.58
00:07:41|38600.58
00:07:42|38600.58
00:07:43|38600.58
00:07:44|38600.58
00:07:45|38600.58
00:07:46|38600.58
00:07:47|38589.08
00:07:48|38589.08
00:07:49|38589.08
00:07:50|38589.08
00:07:51|38589.08
00:07:52|38589.08
00:07:53|38586.63
00:07:54|38586.63
00:07:55|38586.63
00:07:56|38586.63
00:07:57|38586.63
00:07:58|38586.63
00:07:59|38586.63
00:08:00|38586.63
00:08:01|38586.63
00:08:02|38589.9
00:08:03|38589.9
00:08:04|38589.9
00:08:06|38589.9
00:08:07|38589.9
00:08:08|38589.9
00:08:09|38589.9
00:08:11|38589.9
00:08:11|38589.9
00:08:12|38589.9
00:08:13|38589.9
00:08:15|38589.9
00:08:15|38589.9
00:08:16|38589.9
00:08:18|38589.9
00:08:19|38589.9
00:08:20|38589.9
00:08:21|38589.9
00:08:22|38589.9
00:08:23|38589.9
00:08:24|38589.9
00:08:25|38589.9
00:08:26|38592.65
00:08:27|38592.65
00:08:28|38592.65
00:08:29|38592.65
00:08:29|38592.65
00:08:31|38592.65
00:08:32|38592.65
00:08:33|38592.65
00:08:34|38592.65
00:08:34|38592.65
00:08:35|38587.52
00:08:37|38587.52
00:08:38|38587.52
00:08:38|38587.52
00:08:40|38589.08
00:08:40|38587.52
00:08:42|38587.52
00:08:43|38587.52
00:08:44|38590.05
00:08:45|38590.05
00:08:45|38587.52
00:08:47|38587.52
00:08:48|38587.52
00:08:48|38587.52
00:08:49|38587.52
00:08:51|38587.52
00:08:52|38587.52
00:08:53|38587.52
00:08:54|38587.51
00:08:55|38587.51
00:08:56|38587.51
00:08:57|38582.91
00:08:57|38582.91
00:08:59|38582.91
00:08:59|38582.91
00:09:01|38582.91
00:09:02|38582.91
00:09:04|38582.05
00:09:04|38582.05
00:09:05|38582.05
00:09:06|38582.05
00:09:08|38582.05
00:09:09|38582.05
00:09:10|38582.05
00:09:11|38582.05
00:09:12|38581.31
00:09:13|38581.31
00:09:14|38581.31
00:09:15|38581.31
00:09:16|38581.31
00:09:17|38581.31
00:09:18|38581.18
00:09:19|38573.82
00:09:20|38573.82
00:09:21|38573.82
00:09:22|38569.41
00:09:23|38569.41
00:09:24|38569.41
00:09:25|38571.04
00:09:26|38571.04
00:09:27|38575.95
00:09:28|38575.95
00:09:29|38575.95
00:09:30|38575.95
00:09:31|38575.95
00:09:32|38575.95
00:09:34|38575.95
00:09:34|38575.95
00:09:36|38568.67
00:09:37|38568.67
00:09:38|38568.67
00:09:39|38568.67
00:09:40|38568.67
00:09:41|38568.67
00:09:42|38568.67
00:09:43|38568.67
00:09:44|38568.67
00:09:45|38568.67
00:09:47|38568.67
00:09:47|38568.67
00:09:48|38568.67
00:09:50|38568.67
00:09:50|38568.67
00:09:51|38568.67
00:09:53|38568.67
00:09:54|38577.22
00:09:55|38577.22
00:09:56|38577.22
00:09:56|38577.64
00:09:58|38577.64
00:09:59|38577.64
00:10:00|38577.64
00:10:01|38577.64
00:10:02|38577.64
00:10:03|38577.66
00:10:04|38582.69
00:10:05|38587.49
00:10:07|38587.49
00:10:08|38587.49
00:10:09|38587.49
00:10:10|38587.49
00:10:10|38587.49
00:10:11|38587.49
00:10:13|38587.49
00:10:14|38587.49
00:10:15|38587.49
00:10:16|38587.49
00:10:17|38587.49
00:10:18|38587.49
00:10:19|38587.49
00:10:20|38587.49
00:10:21|38587.49
00:10:23|38587.49
00:10:24|38587.49
00:10:25|38579.63
00:10:26|38579.63
00:10:27|38579.63
00:10:27|38579.63
00:10:28|38579.63
00:10:29|38579.63
00:10:30|38579.63
00:10:32|38579.63
00:10:33|38579.63
00:10:33|38579.63
00:10:34|38582.69
00:10:36|38582.69
00:10:36|38582.69
00:10:38|38582.69
00:10:39|38587.52
00:10:40|38587.52
00:10:41|38594.09
00:10:41|38594.09
00:10:43|38594.09
00:10:44|38594.09
00:10:45|38594.09
00:10:46|38594.09
00:10:47|38594.09
00:10:48|38594.09
00:10:49|38594.09
00:10:51|38594.09
00:10:52|38594.09
00:10:53|38594.09
00:10:53|38594.09
00:10:54|38594.09
00:10:56|38594.09
00:10:56|38594.09
00:10:58|38594.09
00:10:59|38594.09
00:11:01|38594.09
00:11:02|38594.09
00:11:03|38594.09
00:11:04|38594.09
00:11:04|38587.5
00:11:06|38587.5
00:11:07|38591.15
00:11:07|38594.87
00:11:09|38597.59
00:11:10|38597.59
00:11:11|38597.59
00:11:12|38597.59
00:11:13|38597.59
00:11:13|38597.59
00:11:15|38597.59
00:11:16|38597.59
00:11:17|38597.59
00:11:18|38597.59
00:11:19|38597.59
00:11:20|38597.59
00:11:21|38603.81
00:11:22|38603.81
00:11:23|38603.81
00:11:24|38605.66
00:11:25|38605.66
00:11:26|38605.66
00:11:27|38605.66
00:11:28|38605.66
00:11:29|38605.66
00:11:30|38621.03
00:11:31|38621.03
00:11:32|38621.06
00:11:33|38622.73
00:11:34|38622.73
00:11:35|38622.73
00:11:36|38622.73
00:11:37|38622.73
00:11:38|38622.73
00:11:39|38622.73
00:11:40|38630.59
00:11:41|38630.59
00:11:42|38641.6
00:11:43|38639.66
00:11:44|38639.63
00:11:45|38640.09
00:11:46|38639.6
00:11:47|38640.55
00:11:48|38640.55
00:11:49|38640.55
00:11:50|38641.43
00:11:51|38641.43
00:11:52|38642.41
00:11:53|38642.41
00:11:54|38642.41
00:11:55|38642.41
00:11:56|38642.41
00:11:57|38642.41
00:11:58|38642.41
00:12:00|38642.41
00:12:01|38642.41
00:12:02|38642.41
00:12:04|38642.41
00:12:04|38650.41
00:12:06|38650.41
00:12:07|38644.59
00:12:08|38644.59
00:12:09|38644.59
00:12:09|38644.59
00:12:10|38644.59
00:12:12|38634.76
00:12:12|38630.28
00:12:13|38630.28
00:12:14|38630.28
00:12:16|38630.28
00:12:16|38630.28
00:12:18|38630.28
00:12:18|38630.28
00:12:20|38630.28
00:12:21|38630.28
00:12:22|38630.28
00:12:23|38621.79
00:12:24|38621.79
00:12:25|38623.56
00:12:26|38623.56
00:12:27|38623.56
00:12:27|38623.56
00:12:29|38623.59
00:12:29|38623.59
00:12:31|38623.59
00:12:31|38623.59
00:12:32|38623.59
00:12:33|38623.59
00:12:34|38623.59
00:12:36|38623.59
00:12:37|38623.59
00:12:38|38623.59
00:12:38|38614.5
00:12:39|38614.5
00:12:40|38614.5
00:12:42|38614.5
00:12:43|38614.5
00:12:43|38614.5
00:12:45|38614.5
00:12:46|38614.5
00:12:47|38614.5
00:12:47|38614.5
00:12:49|38612.02
00:12:50|38612.02
00:12:51|38616.41
00:12:52|38616.42
00:12:52|38616.42
00:12:53|38616.42
00:12:55|38616.42
00:12:56|38616.42
00:12:56|38616.42
00:12:58|38616.42
00:12:59|38616.42
00:13:00|38616.42
00:13:01|38616.42
00:13:01|38616.42
00:13:04|38616.39
00:13:04|38616.39
00:13:05|38616.39
00:13:07|38616.39
00:13:08|38616.39
00:13:09|38616.39
00:13:10|38616.39
00:13:11|38616.39
00:13:12|38616.39
00:13:13|38616.39
00:13:14|38616.39
00:13:15|38616.39
00:13:16|38616.39
00:13:17|38616.39
00:13:18|38621.2
00:13:18|38621.2
00:13:20|38621.2
00:13:21|38623.68
00:13:22|38623.68
00:13:23|38623.68
00:13:24|38616.39
00:13:25|38616.39
00:13:26|38616.39
00:13:27|38616.39
00:13:28|38607.96
00:13:29|38600.79
00:13:30|38596.53
00:13:31|38596.53
00:13:32|38596.53
00:13:33|38596.53
00:13:34|38596.53
00:13:35|38593.28
00:13:36|38593.28
00:13:37|38593.28
00:13:38|38593.28
00:13:39|38593.49
00:13:40|38593.49
00:13:41|38593.49
00:13:42|38593.49
00:13:43|38593.49
00:13:44|38593.49
00:13:45|38593.49
00:13:46|38593.49
00:13:47|38593.49
00:13:48|38593.49
00:13:49|38613.12
00:13:50|38613.12
00:13:51|38613.12
00:13:53|38613.12
00:13:54|38613.12
00:13:54|38613.12
00:13:56|38613.12
00:13:56|38613.12
00:13:57|38613.12
00:13:58|38613.12
00:13:59|38613.12
00:14:00|38621.05
00:14:02|38621.05
00:14:03|38621.05
00:14:04|38621.05
00:14:06|38621.05
00:14:06|38621.05
00:14:08|38621.05
00:14:08|38621.05
00:14:10|38621.05
00:14:11|38621.05
00:14:11|38621.05
00:14:13|38622.7
00:14:14|38622.7
00:14:15|38622.7
00:14:15|38622.7
00:14:17|38622.7
00:14:17|38622.7
00:14:19|38622.7
00:14:20|38622.7
00:14:21|38622.7
00:14:22|38622.7
00:14:23|38622.7
00:14:25|38622.7
00:14:25|38622.7
00:14:26|38622.7
00:14:28|38622.7
00:14:29|38622.7
00:14:29|38622.7
00:14:30|38622.7
00:14:31|38622.7
00:14:33|38622.7
00:14:34|38622.7
00:14:35|38622.69
00:14:35|38620.78
00:14:36|38620.78
00:14:38|38618.67
00:14:39|38618.67
00:14:39|38618.67
00:14:41|38618.67
00:14:41|38620.17
00:14:42|38620.17
00:14:43|38620.16
00:14:44|38620.16
00:14:46|38620.16
00:14:46|38620.16
00:14:48|38620.16
00:14:48|38620.16
00:14:49|38620.16
00:14:50|38620.16
00:14:51|38620.16
00:14:52|38620.16
00:14:53|38620.16
00:14:55|38620.16
00:14:56|38620.16
00:14:56|38620.16
00:14:57|38620.16
00:14:58|38620.16
00:14:59|38620.16
00:15:01|38620.16
00:15:02|38620.16
00:15:03|38620.16
00:15:04|38620.16
00:15:06|38620.16
00:15:07|38620.16
00:15:08|38620.16
00:15:08|38620.16
00:15:10|38620.16
00:15:11|38620.16
00:15:12|38620.16
00:15:12|38620.16
00:15:14|38620.16
00:15:15|38620.16
00:15:16|38620.16
00:15:17|38620.16
00:15:18|38620.16
00:15:18|38620.16
00:15:20|38620.16
00:15:21|38620.16
00:15:22|38620.16
00:15:23|38602.63
00:15:23|38602.63
00:15:25|38602.63
00:15:25|38602.63
00:15:26|38602.63
00:15:28|38602.63
00:15:29|38602.63
00:15:30|38602.63
00:15:31|38602.63
00:15:32|38602.63
00:15:33|38602.63
00:15:34|38602.63
00:15:35|38602.63
00:15:36|38602.63
00:15:37|38602.63
00:15:38|38602.63
00:15:39|38602.63
00:15:40|38602.63
00:15:41|38602.63
00:15:42|38602.63
00:15:43|38602.63
00:15:44|38581.7
00:15:45|38578.07
00:15:46|38578.07
00:15:47|38578.07
00:15:48|38578.07
00:15:49|38578.07
00:15:50|38578.07
00:15:51|38571.54
00:15:52|38571.54
00:15:53|38571.54
00:15:54|38571.54
00:15:55|38571.54
00:15:56|38571.54
00:15:57|38571.52
00:15:58|38571.52
00:15:59|38571.52
00:16:00|38571.52
00:16:01|38571.52
00:16:02|38571.52
00:16:04|38571.52
00:16:05|38571.53
00:16:06|38575.97
00:16:06|38575.97
00:16:08|38584.9
00:16:09|38584.9
00:16:10|38594.44
00:16:11|38594.44
00:16:12|38594.44
00:16:13|38594.44
00:16:14|38602.03
00:16:15|38601.8
00:16:16|38602.03
00:16:17|38602.03
00:16:18|38602.03
00:16:19|38602.03
00:16:20|38602.03
00:16:22|38602.03
00:16:23|38602.03
00:16:23|38602.03
00:16:24|38602.03
00:16:26|38602.03
00:16:26|38602.03
00:16:28|38604.47
00:16:29|38604.47
00:16:29|38604.47
00:16:30|38604.47
00:16:32|38604.47
00:16:32|38604.47
00:16:33|38604.47
00:16:35|38606.32
00:16:35|38606.32
00:16:36|38606.32
00:16:37|38606.32
00:16:39|38606.32
00:16:39|38606.32
00:16:40|38606.32
00:16:41|38606.32
00:16:42|38606.32
00:16:44|38613.66
00:16:44|38613.66
00:16:45|38613.66
00:16:46|38613.66
00:16:48|38613.66
00:16:49|38613.66
00:16:49|38613.66
00:16:50|38613.66
00:16:51|38613.66
00:16:52|38613.66
00:16:53|38613.66
00:16:54|38613.66
00:16:55|38613.66
00:16:57|38613.66
00:16:57|38613.66
00:16:58|38613.66
00:16:59|38613.66
00:17:00|38613.66
00:17:02|38613.66
00:17:02|38613.66
00:17:04|38615.43
00:17:06|38636.06
00:17:07|38636.06
00:17:07|38636.06
00:17:09|38636.06
00:17:10|38636.06
00:17:11|38636.06
00:17:12|38627.24
00:17:13|38627.24
00:17:14|38627.24
00:17:15|38627.24
00:17:16|38627.24
00:17:17|38626.06
00:17:18|38626.06
00:17:19|38626.06
00:17:20|38626.06
00:17:21|38626.06
00:17:22|38626.06
00:17:23|38626.06
00:17:24|38626.06
00:17:25|38626.06
00:17:26|38626.06
00:17:27|38626.06
00:17:28|38626.06
00:17:29|38626.06
00:17:30|38626.06
00:17:31|38626.06
00:17:32|38626.06
00:17:33|38612.83
00:17:34|38609.27
00:17:35|38609.28
00:17:36|38609.28
00:17:37|38609.28
00:17:38|38609.28
00:17:39|38609.28
00:17:40|38604.73
00:17:41|38604.73
00:17:42|38604.73
00:17:43|38607.4
00:17:44|38607.4
00:17:45|38607.4
00:17:46|38607.4
00:17:47|38607.4
00:17:49|38607.4
00:17:50|38605.02
00:17:51|38605.02
00:17:52|38605.02
00:17:53|38605.02
00:17:53|38605.02
00:17:55|38605.02
00:17:56|38605.02
00:17:57|38605.02
00:17:58|38605.02
00:17:59|38605.02
00:18:00|38605.02
00:18:00|38605.02
00:18:02|38605.02
00:18:02|38600.01
00:18:04|38600.01
00:18:06|38600.01
00:18:06|38600.01
00:18:08|38600.01
00:18:09|38600.01
00:18:09|38600.01
00:18:11|38600.01
00:18:12|38600.01
00:18:12|38600.01
00:18:13|38600.01
00:18:14|38600.01
00:18:16|38600.01
00:18:16|38600.01
00:18:17|38600.01
00:18:18|38600.01
00:18:19|38600.01
00:18:20|38600.01
00:18:22|38600.01
00:18:22|38600.01
00:18:23|38600.01
00:18:25|38600.01
00:18:26|38600.01
00:18:26|38600.01
00:18:28|38600.01
00:18:28|38600.01
00:18:30|38600.01
00:18:30|38592.64
00:18:32|38592.64
00:18:32|38590.87
00:18:33|38590.87
00:18:35|38590.87
00:18:36|38590.87
00:18:36|38590.72
00:18:37|38590.72
00:18:38|38590.72
00:18:40|38590.72
00:18:40|38590.72
00:18:41|38590.72
00:18:43|38590.72
00:18:43|38590.72
00:18:44|38590.72
00:18:45|38590.72
00:18:46|38577.68
00:18:47|38577.68
00:18:48|38577.68
00:18:49|38577.68
00:18:50|38577.68
00:18:51|38577.68
00:18:52|38577.68
00:18:53|38577.68
00:18:54|38577.68
00:18:56|38577.68
00:18:57|38575.95
00:18:58|38575.95
00:18:59|38575.95
00:19:00|38575.95
00:19:00|38575.95
00:19:01|38575.95
00:19:03|38575.41
00:19:03|38575.41
00:19:05|38575.41
00:19:05|38575.41
00:19:08|38575.41
00:19:09|38575.4
00:19:09|38573.57
00:19:10|38573.57
00:19:11|38573.57
00:19:13|38573.57
00:19:13|38573.57
00:19:15|38573.57
00:19:15|38573.57
00:19:16|38573.57
00:19:17|38573.57
00:19:18|38573.57
00:19:19|38573.57
00:19:20|38573.57
00:19:21|38573.47
00:19:23|38566.4
00:19:23|38566.4
00:19:24|38566.4
00:19:26|38566.43
00:19:26|38566.43
00:19:27|38566.43
00:19:28|38566.43
00:19:30|38566.43
00:19:30|38566.43
00:19:32|38566.43
00:19:32|38566.43
00:19:34|38566.43
00:19:35|38566.43
00:19:35|38566.43
00:19:36|38566.41
00:19:37|38566.41
00:19:39|38566.41
00:19:39|38566.41
00:19:41|38566.41
00:19:42|38566.41
00:19:43|38566.41
00:19:43|38566.41
00:19:44|38566.41
00:19:46|38566.41
00:19:47|38566.41
00:19:48|38566.41
00:19:48|38566.41
00:19:49|38566.41
00:19:50|38566.41
00:19:52|38567.81
00:19:52|38567.81
00:19:54|38567.81
00:19:54|38567.81
00:19:55|38567.81
00:19:56|38567.81
00:19:58|38567.81
00:19:59|38567.81
00:20:01|38567.81
00:20:02|38567.81
00:20:02|38567.81
00:20:03|38567.81
00:20:04|38567.81
00:20:05|38560.01
00:20:07|38560.01
00:20:08|38560.01
00:20:09|38560.01
00:20:10|38560.01
00:20:11|38560.01
00:20:12|38560.01
00:20:13|38560.01
00:20:14|38560.
00:20:15|38560.
00:20:16|38560.
00:20:18|38554.15
00:20:18|38553.38
00:20:19|38553.38
00:20:21|38553.38
00:20:22|38553.38
00:20:22|38553.21
00:20:24|38553.21
00:20:25|38553.21
00:20:25|38553.21
00:20:27|38553.21
00:20:27|38553.21
00:20:28|38553.21
00:20:30|38553.21
00:20:31|38553.55
00:20:32|38553.55
00:20:32|38553.55
00:20:34|38553.55
00:20:34|38553.55
00:20:36|38553.55
00:20:37|38553.55
00:20:37|38573.51
00:20:39|38573.51
00:20:39|38573.51
00:20:40|38573.51
00:20:42|38573.51
00:20:42|38573.51
00:20:44|38573.51
00:20:44|38573.51
00:20:45|38573.51
00:20:47|38573.51
00:20:48|38573.51
00:20:49|38573.51
00:20:50|38573.51
00:20:50|38568.56
00:20:52|38568.56
00:20:53|38568.56
00:20:53|38568.56
00:20:54|38568.56
00:20:55|38584.07
00:20:56|38584.07
00:20:57|38584.07
00:20:59|38584.07
00:21:00|38584.07
00:21:01|38584.07
00:21:02|38584.07
00:21:03|38584.07
00:21:04|38584.07
00:21:04|38584.07
00:21:06|38584.07
00:21:06|38584.07
00:21:08|38581.98
00:21:10|38581.98
00:21:11|38581.98
00:21:12|38581.98
00:21:14|38581.98
00:21:15|38581.98
00:21:16|38581.98
00:21:17|38581.98
00:21:18|38578.02
00:21:19|38578.02
00:21:20|38578.02
00:21:20|38578.
00:21:21|38578.
00:21:22|38578.
00:21:23|38578.
00:21:25|38578.
00:21:26|38578.
00:21:26|38578.
00:21:27|38578.
00:21:28|38578.
00:21:29|38578.
00:21:31|38578.
00:21:32|38578.
00:21:32|38578.
00:21:33|38578.
00:21:34|38578.
00:21:36|38578.
00:21:36|38578.
00:21:38|38578.
00:21:39|38575.76
00:21:40|38575.76
00:21:41|38575.75
00:21:41|38575.75
00:21:43|38575.75
00:21:44|38575.75
00:21:45|38564.85
00:21:46|38564.85
00:21:47|38564.85
00:21:47|38564.85
00:21:49|38564.85
00:21:50|38564.85
00:21:51|38564.85
00:21:52|38564.85
00:21:53|38564.85
00:21:54|38564.85
00:21:54|38564.85
00:21:56|38564.85
00:21:57|38564.85
00:21:58|38564.85
00:21:59|38564.85
00:21:59|38564.85
00:22:01|38564.85
00:22:02|38564.85
00:22:03|38564.85
00:22:04|38564.85
00:22:05|38564.85
00:22:06|38564.85
00:22:06|38564.85
00:22:07|38551.43
00:22:08|38551.43
00:22:10|38551.43
00:22:12|38551.01
00:22:13|38551.01
00:22:14|38551.01
00:22:14|38551.01
00:22:16|38552.06
00:22:17|38552.06
00:22:17|38552.06
00:22:19|38552.06
00:22:20|38554.43
00:22:20|38554.43
00:22:21|38554.43
00:22:23|38554.43
00:22:23|38554.43
00:22:25|38554.43
00:22:25|38554.43
00:22:27|38554.43
00:22:27|38554.43
00:22:28|38554.43
00:22:29|38554.43
00:22:31|38554.43
00:22:31|38554.43
00:22:32|38554.43
00:22:33|38554.43
00:22:34|38554.43
00:22:35|38554.43
00:22:36|38554.43
00:22:38|38554.44
00:22:38|38554.44
00:22:40|38554.44
00:22:40|38554.44
00:22:41|38554.44
00:22:43|38554.44
00:22:44|38554.44
00:22:45|38554.44
00:22:46|38554.44
00:22:46|38554.44
00:22:48|38554.44
00:22:49|38554.44
00:22:49|38564.04
00:22:51|38564.04
00:22:52|38564.04
00:22:53|38564.04
00:22:54|38564.04
00:22:54|38564.04
00:22:55|38564.04
00:22:57|38564.04
00:22:57|38558.21
00:22:59|38564.85
00:23:00|38564.85
00:23:00|38564.85
00:23:01|38564.85
00:23:03|38564.85
00:23:03|38564.85
00:23:05|38564.85
00:23:05|38564.85
00:23:06|38564.85
00:23:08|38564.85
00:23:09|38564.85
00:23:11|38564.85
00:23:12|38574.9
00:23:12|38574.9
00:23:15|38574.9
00:23:16|38574.9
00:23:17|38574.9
00:23:18|38574.9
00:23:19|38574.9
00:23:20|38574.9
00:23:21|38574.9
00:23:22|38574.92
00:23:23|38574.92
00:23:25|38574.92
00:23:26|38574.92
00:23:27|38574.92
00:23:28|38586.28
00:23:29|38586.28
00:23:30|38583.25
00:23:31|38583.25
00:23:32|38583.25
00:23:33|38583.25
00:23:34|38583.25
00:23:35|38585.58
00:23:36|38585.58
00:23:37|38585.58
00:23:38|38585.58
00:23:39|38585.58
00:23:40|38585.58
00:23:41|38585.58
00:23:42|38585.58
00:23:44|38585.58
00:23:45|38585.58
00:23:45|38585.58
00:23:46|38589.7
00:23:47|38589.7
00:23:49|38589.7
00:23:50|38589.7
00:23:50|38589.7
00:23:51|38589.7
00:23:52|38589.7
00:23:53|38589.7
00:23:55|38589.7
00:23:55|38589.7
00:23:56|38589.7
00:23:57|38589.7
00:23:58|38589.7
00:23:59|38589.7
00:24:00|38589.7
00:24:01|38589.7
00:24:02|38589.7
00:24:03|38604.38
00:24:05|38604.38
00:24:06|38604.38
00:24:07|38604.38
00:24:07|38604.37
00:24:09|38604.38
00:24:09|38604.38
00:24:11|38604.37
00:24:13|38604.37
00:24:14|38604.37
00:24:15|38604.37
00:24:16|38604.37
00:24:17|38604.38
00:24:18|38604.38
00:24:19|38604.38
00:24:20|38604.38
00:24:21|38604.38
00:24:22|38604.38
00:24:24|38604.38
00:24:25|38604.38
00:24:25|38596.01
00:24:27|38596.01
00:24:27|38596.01
00:24:29|38596.01
00:24:30|38596.01
00:24:30|38596.01
00:24:31|38596.01
00:24:33|38596.01
00:24:34|38596.01
00:24:35|38596.01
00:24:35|38596.01
00:24:37|38596.01
00:24:38|38596.01
00:24:39|38596.01
00:24:40|38596.01
00:24:40|38596.01
00:24:42|38596.01
00:24:43|38596.01
00:24:44|38596.01
00:24:45|38596.01
00:24:45|38581.45
00:24:48|38581.45
00:24:48|38581.45
00:24:49|38581.45
00:24:51|38581.45
00:24:51|38581.45
00:24:52|38581.45
00:24:53|38581.45
00:24:54|38581.45
00:24:55|38581.45
00:24:56|38581.45
00:24:57|38581.45
00:24:58|38578.74
00:25:00|38578.74
00:25:00|38578.74
00:25:01|38574.9
00:25:03|38574.9
00:25:03|38567.76
00:25:04|38567.76
00:25:06|38567.76
00:25:06|38567.76
00:25:08|38567.76
00:25:08|38567.76
00:25:09|38567.76
00:25:10|38567.76
00:25:11|38567.76
00:25:12|38567.76
00:25:14|38567.76
00:25:15|38567.76
00:25:16|38567.76
00:25:18|38567.76
00:25:19|38567.76
00:25:20|38567.76
00:25:21|38567.76
00:25:22|38567.76
00:25:22|38567.76
00:25:24|38567.76
00:25:25|38567.76
00:25:26|38567.76
00:25:28|38567.76
00:25:29|38571.76
00:25:29|38571.76
00:25:30|38571.76
00:25:31|38571.76
00:25:33|38571.76
00:25:34|38571.76
00:25:34|38571.76
00:25:35|38593.1
00:25:37|38593.1
00:25:38|38593.1
00:25:39|38593.1
00:25:39|38593.1
00:25:40|38609.9
00:25:41|38609.9
00:25:42|38609.9
00:25:43|38609.9
00:25:44|38609.9
00:25:46|38609.9
00:25:46|38609.9
00:25:47|38609.9
00:25:48|38609.9
00:25:50|38609.9
00:25:50|38609.9
00:25:52|38609.9
00:25:52|38613.12
00:25:54|38611.
00:25:54|38610.48
00:25:55|38610.48
00:25:56|38610.48
00:25:57|38610.48
00:25:58|38610.48
00:25:59|38610.48
00:26:00|38610.48
00:26:01|38610.48
00:26:02|38610.48
00:26:03|38610.48
00:26:05|38610.48
00:26:06|38610.48
00:26:06|38610.48
00:26:07|38610.48
00:26:08|38610.48
00:26:09|38606.43
00:26:10|38606.43
00:26:11|38606.43
00:26:12|38606.43
00:26:14|38591.45
00:26:15|38591.45
00:26:17|38594.19
00:26:18|38594.19
00:26:19|38594.19
00:26:19|38590.17
00:26:21|38590.17
00:26:22|38590.17
00:26:23|38590.17
00:26:23|38590.17
00:26:25|38590.17
00:26:26|38590.17
00:26:26|38590.17
00:26:28|38589.91
00:26:29|38589.91
00:26:30|38589.91
00:26:31|38589.91
00:26:32|38577.43
00:26:33|38577.43
00:26:34|38577.43
00:26:35|38577.43
00:26:37|38577.43
00:26:37|38582.78
00:26:39|38584.89
00:26:39|38584.9
00:26:41|38584.9
00:26:42|38584.9
00:26:43|38584.9
00:26:44|38584.9
00:26:44|38584.9
00:26:47|38584.9
00:26:48|38584.9
00:26:48|38584.9
00:26:49|38584.9
00:26:50|38584.9
00:26:51|38584.9
00:26:52|38584.9
00:26:53|38584.9
00:26:54|38584.9
00:26:55|38584.9
00:26:57|38584.9
00:26:57|38584.9
00:26:59|38584.9
00:26:59|38584.9
00:27:00|38584.9
00:27:02|38584.9
00:27:02|38584.9
00:27:03|38584.9
00:27:04|38584.9
00:27:05|38584.9
00:27:07|38584.9
00:27:08|38584.9
00:27:09|38584.9
00:27:09|38584.9
00:27:10|38584.9
00:27:11|38584.9
00:27:13|38592.82
00:27:14|38592.82
00:27:15|38594.09
00:27:17|38598.46
00:27:18|38598.46
00:27:18|38598.46
00:27:20|38598.46
00:27:20|38598.46
00:27:21|38598.46
00:27:23|38598.46
00:27:24|38598.46
00:27:25|38601.3
00:27:25|38601.3
00:27:27|38601.3
00:27:28|38601.3
00:27:29|38601.3
00:27:30|38601.47
00:27:30|38601.47
00:27:31|38601.47
00:27:33|38601.47
00:27:34|38601.47
00:27:35|38601.47
00:27:36|38601.57
00:27:36|38601.57
00:27:38|38601.57
00:27:39|38601.57
00:27:40|38601.57
00:27:41|38624.21
00:27:42|38624.21
00:27:42|38624.21
00:27:44|38624.21
00:27:45|38624.21
00:27:46|38624.21
00:27:47|38624.21
00:27:47|38633.3
00:27:49|38633.3
00:27:49|38633.3
00:27:51|38621.91
00:27:51|38621.91
00:27:53|38616.85
00:27:54|38616.85
00:27:54|38616.85
00:27:56|38616.85
00:27:56|38616.85
00:27:58|38616.85
00:27:58|38616.85
00:28:00|38616.85
00:28:01|38616.85
00:28:01|38614.49
00:28:03|38614.49
00:28:04|38614.49
00:28:05|38614.49
00:28:06|38614.49
00:28:07|38614.49
00:28:08|38614.49
00:28:09|38614.49
00:28:09|38614.49
00:28:11|38614.49
00:28:12|38614.49
00:28:13|38614.49
00:28:14|38614.49
00:28:15|38614.49
00:28:16|38614.49
00:28:18|38614.49
00:28:19|38614.49
00:28:20|38609.15
00:28:22|38609.15
00:28:23|38609.15
00:28:23|38609.15
00:28:24|38603.37
00:28:26|38599.91
00:28:26|38599.91
00:28:27|38599.91
00:28:28|38599.91
00:28:30|38599.91
00:28:31|38599.91
00:28:32|38599.91
00:28:33|38610.1
00:28:33|38610.1
00:28:35|38610.1
00:28:35|38610.1
00:28:37|38610.1
00:28:38|38610.1
00:28:39|38597.22
00:28:40|38597.22
00:28:41|38593.7
00:28:41|38593.7
00:28:43|38597.24
00:28:44|38597.24
00:28:44|38597.24
00:28:46|38597.24
00:28:47|38597.24
00:28:48|38597.24
00:28:49|38597.24
00:28:50|38597.24
00:28:51|38597.24
00:28:52|38597.24
00:28:52|38604.09
00:28:53|38604.09
00:28:55|38604.09
00:28:56|38604.09
00:28:57|38604.09
00:28:57|38604.09
00:28:59|38604.09
00:28:59|38604.09
00:29:00|38604.09
00:29:02|38604.09
00:29:03|38604.09
00:29:03|38604.09
00:29:05|38604.09
00:29:06|38604.09
00:29:07|38604.09
00:29:08|38604.98
00:29:09|38604.98
00:29:09|38604.98
00:29:10|38604.98
00:29:12|38604.98
00:29:13|38604.98
00:29:14|38604.98
00:29:14|38604.98
00:29:16|38604.98
00:29:18|38604.98
00:29:19|38613.95
00:29:20|38613.95
00:29:21|38613.95
00:29:22|38613.95
00:29:23|38613.94
00:29:24|38613.94
00:29:25|38613.94
00:29:26|38612.04
00:29:27|38612.04
00:29:28|38612.04
00:29:29|38612.04
00:29:30|38612.04
00:29:31|38612.04
00:29:32|38613.77
00:29:33|38613.77
00:29:34|38614.
00:29:35|38614.
00:29:36|38614.
00:29:37|38614.
00:29:38|38614.
00:29:39|38614.
00:29:40|38614.
00:29:41|38614.
00:29:42|38614.
00:29:43|38614.
00:29:44|38614.
00:29:45|38614.
00:29:46|38614.
00:29:47|38614.
00:29:48|38614.
00:29:49|38614.
00:29:50|38614.
00:29:51|38614.
00:29:52|38615.21
00:29:53|38615.21
00:29:54|38615.21
00:29:55|38615.21
00:29:56|38621.02
00:29:57|38621.02
00:29:58|38621.02
00:29:59|38621.55
00:30:00|38621.55
00:30:01|38621.55
00:30:02|38621.55
00:30:03|38621.55
00:30:04|38618.65
00:30:05|38618.65
00:30:07|38617.16
00:30:07|38617.16
00:30:08|38617.16
00:30:10|38617.16
00:30:10|38617.16
00:30:11|38617.16
00:30:12|38617.16
00:30:13|38617.16
00:30:15|38617.16
00:30:16|38617.16
00:30:17|38617.16
00:30:19|38617.16
00:30:20|38617.16
00:30:21|38617.16
00:30:22|38617.16
00:30:23|38617.16
00:30:24|38617.16
00:30:25|38617.16
00:30:26|38617.16
00:30:28|38617.16
00:30:29|38617.16
00:30:29|38617.16
00:30:30|38617.16
00:30:32|38617.16
00:30:33|38617.16
00:30:33|38617.16
00:30:36|38617.16
00:30:37|38617.16
00:30:38|38617.16
00:30:39|38617.16
00:30:39|38617.16
00:30:41|38617.16
00:30:42|38617.16
00:30:43|38617.16
00:30:44|38617.16
00:30:45|38617.16
00:30:46|38617.16
00:30:46|38617.16
00:30:47|38617.16
00:30:49|38617.16
00:30:50|38617.16
00:30:51|38617.16
00:30:52|38617.16
00:30:52|38571.98
00:30:54|38571.96
00:30:55|38571.96
00:30:56|38571.96
00:30:57|38571.96
00:30:58|38571.96
00:30:59|38571.96
00:31:00|38571.96
00:31:01|38571.96
00:31:02|38571.93
00:31:03|38571.93
00:31:04|38571.93
00:31:05|38571.93
00:31:06|38571.93
00:31:07|38571.93
00:31:08|38571.93
00:31:09|38571.93
00:31:10|38571.93
00:31:11|38571.93
00:31:12|38571.93
00:31:13|38571.93
00:31:14|38571.93
00:31:15|38571.93
00:31:16|38571.93
00:31:17|38570.77
00:31:19|38570.77
00:31:20|38570.77
00:31:21|38577.47
00:31:22|38577.47
00:31:24|38577.47
00:31:25|38577.47
00:31:26|38577.47
00:31:27|38577.47
00:31:28|38577.47
00:31:28|38577.47
00:31:29|38577.47
00:31:31|38577.47
00:31:32|38577.47
00:31:34|38588.23
00:31:34|38588.23
00:31:35|38588.23
00:31:36|38588.23
00:31:38|38594.68
00:31:38|38594.68
00:31:40|38594.68
00:31:41|38605.95
00:31:41|38605.95
00:31:43|38605.95
00:31:44|38605.95
00:31:44|38605.95
00:31:46|38605.95
00:31:46|38605.95
00:31:47|38605.95
00:31:48|38605.95
00:31:49|38605.95
00:31:51|38605.95
00:31:51|38605.95
00:31:52|38605.95
00:31:53|38605.95
00:31:54|38605.95
00:31:55|38604.49
00:31:56|38604.49
00:31:57|38604.49
00:31:58|38604.49
00:31:59|38604.49
00:32:00|38604.49
00:32:01|38604.49
00:32:02|38604.49
00:32:04|38604.49
00:32:04|38604.49
00:32:05|38604.49
00:32:06|38604.49
00:32:07|38604.48
00:32:08|38604.48
00:32:09|38604.48
00:32:10|38604.48
00:32:11|38604.48
00:32:12|38602.87
00:32:14|38602.87
00:32:14|38602.87
00:32:15|38602.87
00:32:16|38602.87
00:32:17|38593.41
00:32:19|38594.46
00:32:21|38594.46
00:32:22|38593.41
00:32:23|38593.41
00:32:25|38593.41
00:32:26|38593.41
00:32:27|38591.21
00:32:27|38588.13
00:32:29|38588.12
00:32:29|38588.12
00:32:31|38588.12
00:32:32|38588.12
00:32:32|38588.12
00:32:33|38588.12
00:32:34|38588.12
00:32:36|38589.74
00:32:36|38588.13
00:32:38|38588.13
00:32:38|38588.13
00:32:39|38588.13
00:32:40|38589.74
00:32:42|38589.74
00:32:42|38589.74
00:32:44|38589.74
00:32:44|38589.75
00:32:45|38595.95
00:32:46|38599.55
00:32:47|38599.55
00:32:48|38593.38
00:32:49|38593.38
00:32:50|38593.38
00:32:51|38593.38
00:32:52|38593.38
00:32:54|38593.68
00:32:54|38593.68
00:32:55|38593.68
00:32:56|38593.68
00:32:57|38593.68
00:32:58|38593.68
00:33:00|38593.68
00:33:00|38593.68
00:33:02|38593.68
00:33:03|38593.68
00:33:04|38593.68
00:33:05|38593.68
00:33:06|38594.71
00:33:07|38594.71
00:33:08|38594.71
00:33:09|38590.64
00:33:10|38590.64
00:33:11|38590.64
00:33:12|38590.64
00:33:13|38590.64
00:33:14|38590.64
00:33:15|38590.64
00:33:16|38590.64
00:33:17|38590.64
00:33:18|38590.64
00:33:19|38590.64
00:33:21|38590.64
00:33:22|38590.64
00:33:23|38590.64
00:33:24|38590.64
00:33:24|38590.64
00:33:26|38590.64
00:33:27|38590.64
00:33:28|38590.64
00:33:28|38590.64
00:33:30|38590.64
00:33:30|38590.64
00:33:32|38590.64
00:33:33|38590.64
00:33:34|38590.64
00:33:34|38590.64
00:33:36|38590.64
00:33:36|38590.64
00:33:38|38590.64
00:33:39|38590.64
00:33:40|38590.64
00:33:41|38590.64
00:33:42|38590.64
00:33:43|38590.64
00:33:44|38590.64
00:33:45|38590.64
00:33:45|38590.64
00:33:47|38590.64
00:33:48|38590.64
00:33:49|38579.22
00:33:49|38579.22
00:33:51|38579.22
00:33:52|38579.22
00:33:53|38579.22
00:33:54|38579.22
00:33:55|38579.22
00:33:56|38579.22
00:33:57|38579.22
00:33:58|38579.22
00:34:00|38579.22
00:34:00|38579.22
00:34:01|38579.22
00:34:02|38579.22
00:34:03|38579.22
00:34:05|38579.22
00:34:05|38579.22
00:34:07|38579.22
00:34:07|38579.22
00:34:08|38572.16
00:34:10|38572.16
00:34:10|38572.16
00:34:11|38572.16
00:34:13|38572.16
00:34:14|38572.16
00:34:14|38572.16
00:34:15|38572.16
00:34:16|38572.16
00:34:17|38572.16
00:34:18|38572.16
00:34:19|38572.16
00:34:21|38572.16
00:34:23|38572.16
00:34:24|38572.16
00:34:24|38572.16
00:34:25|38572.16
00:34:27|38572.16
00:34:28|38572.16
00:34:29|38572.16
00:34:30|38572.16
00:34:31|38572.16
00:34:32|38572.16
00:34:33|38564.8
00:34:33|38564.8
00:34:35|38564.8
00:34:36|38564.8
00:34:37|38564.8
00:34:38|38564.8
00:34:39|38564.8
00:34:40|38564.8
00:34:41|38564.8
00:34:42|38564.8
00:34:43|38564.8
00:34:44|38564.8
00:34:45|38564.8
00:34:46|38564.8
00:34:47|38564.8
00:34:48|38564.8
00:34:49|38564.8
00:34:50|38564.8
00:34:51|38564.8
00:34:52|38564.8
00:34:53|38564.8
00:34:54|38564.8
00:34:55|38564.8
00:34:56|38564.8
00:34:57|38564.8
00:34:58|38564.8
00:34:59|38564.8
00:35:00|38564.8
00:35:02|38564.8
00:35:02|38564.8
00:35:03|38564.8
00:35:04|38564.8
00:35:05|38564.81
00:35:06|38564.81
00:35:07|38564.81
00:35:08|38577.69
00:35:09|38577.69
00:35:10|38577.69
00:35:12|38577.69
00:35:12|38577.09
00:35:13|38577.09
00:35:14|38577.09
00:35:15|38577.09
00:35:17|38577.09
00:35:17|38577.09
00:35:18|38577.09
00:35:20|38577.09
00:35:20|38577.09
00:35:22|38577.09
00:35:22|38577.09
00:35:24|38577.09
00:35:24|38577.09
00:35:27|38577.09
00:35:28|38573.39
00:35:29|38573.39
00:35:30|38573.39
00:35:31|38573.39
00:35:32|38573.39
00:35:33|38573.39
00:35:34|38573.39
00:35:35|38573.39
00:35:36|38573.39
00:35:37|38573.39
00:35:38|38573.39
00:35:39|38571.13
00:35:40|38571.13
00:35:41|38571.13
00:35:42|38571.51
00:35:43|38571.51
00:35:44|38571.51
00:35:45|38583.37
00:35:46|38583.37
00:35:47|38583.37
00:35:48|38583.37
00:35:49|38583.37
00:35:50|38583.37
00:35:51|38583.37
00:35:52|38583.37
00:35:53|38583.37
00:35:54|38583.37
00:35:55|38583.37
00:35:56|38583.37
00:35:57|38583.37
00:35:58|38608.95
00:35:59|38608.95
00:36:00|38608.95
00:36:01|38608.95
00:36:02|38608.95
00:36:03|38608.95
00:36:05|38608.95
00:36:06|38608.95
00:36:07|38608.95
00:36:07|38608.95
00:36:09|38611.76
00:36:10|38611.76
00:36:11|38611.76
00:36:12|38611.76
00:36:13|38611.76
00:36:14|38611.76
00:36:15|38611.76
00:36:15|38611.76
00:36:17|38611.76
00:36:17|38611.76
00:36:19|38611.76
00:36:20|38611.76
00:36:21|38611.76
00:36:21|38611.76
00:36:24|38611.76
00:36:25|38611.76
00:36:26|38611.76
00:36:26|38611.76
00:36:29|38611.76
00:36:29|38611.76
00:36:31|38611.76
00:36:32|38611.76
00:36:33|38625.46
00:36:34|38625.46
00:36:35|38625.46
00:36:35|38625.46
00:36:37|38631.64
00:36:37|38631.64
00:36:39|38631.64
00:36:40|38631.64
00:36:41|38631.64
00:36:42|38631.64
00:36:43|38631.64
00:36:44|38631.64
00:36:45|38631.64
00:36:46|38631.64
00:36:47|38631.64
00:36:48|38631.64
00:36:49|38631.64
00:36:51|38631.64
00:36:51|38631.64
00:36:53|38631.64
00:36:53|38631.64
00:36:54|38631.64
00:36:56|38631.64
00:36:56|38631.64
00:36:57|38631.64
00:36:58|38631.64
00:37:00|38631.64
00:37:00|38631.64
00:37:02|38631.64
00:37:02|38631.64
00:37:03|38631.64
00:37:04|38631.64
00:37:06|38622.79
00:37:06|38622.79
00:37:08|38622.79
00:37:09|38622.79
00:37:09|38622.79
00:37:10|38622.79
00:37:11|38622.79
00:37:12|38622.79
00:37:13|38622.79
00:37:15|38615.1
00:37:15|38615.1
00:37:16|38615.58
00:37:17|38615.58
00:37:18|38615.58
00:37:19|38615.58
00:37:20|38618.74
00:37:21|38618.74
00:37:22|38618.74
00:37:24|38618.74
00:37:25|38618.74
00:37:26|38618.74
00:37:27|38618.74
00:37:29|38614.85
00:37:30|38614.85
00:37:31|38614.85
00:37:32|38617.07
00:37:33|38617.07
00:37:34|38617.07
00:37:35|38617.07
00:37:36|38617.07
00:37:37|38620.71
00:37:38|38620.71
00:37:39|38620.72
00:37:40|38620.72
00:37:41|38620.72
00:37:42|38620.72
00:37:43|38620.72
00:37:44|38620.72
00:37:45|38620.72
00:37:46|38620.72
00:37:47|38620.71
00:37:48|38620.71
00:37:49|38620.71
00:37:51|38620.71
00:37:52|38620.71
00:37:52|38620.71
00:37:54|38620.79
00:37:55|38620.79
00:37:56|38620.79
00:37:57|38620.79
00:37:58|38627.69
00:37:58|38627.69
00:38:01|38627.69
00:38:02|38627.69
00:38:02|38627.69
00:38:04|38627.69
00:38:05|38627.69
00:38:05|38627.69
00:38:07|38627.69
00:38:08|38625.21
00:38:09|38625.21
00:38:09|38625.21
00:38:11|38625.21
00:38:11|38625.21
00:38:12|38625.21
00:38:14|38625.21
00:38:15|38625.21
00:38:15|38625.21
00:38:16|38625.21
00:38:17|38625.21
00:38:19|38625.21
00:38:20|38625.21
00:38:20|38625.21
00:38:21|38625.21
00:38:22|38625.21
00:38:23|38625.21
00:38:24|38625.21
00:38:26|38625.21
00:38:27|38625.21
00:38:28|38625.21
00:38:30|38625.21
00:38:31|38625.21
00:38:32|38625.21
00:38:32|38625.21
00:38:33|38625.21
00:38:35|38625.21
00:38:35|38625.21
00:38:37|38625.21
00:38:37|38625.21
00:38:38|38625.21
00:38:40|38625.21
00:38:41|38625.21
00:38:41|38625.21
00:38:42|38625.21
00:38:44|38625.21
00:38:45|38625.21
00:38:46|38625.21
00:38:47|38625.21
00:38:48|38625.21
00:38:49|38625.21
00:38:50|38625.21
00:38:51|38630.16
00:38:52|38630.16
00:38:53|38630.16
00:38:54|38630.16
00:38:55|38630.16
00:38:56|38630.16
00:38:57|38630.16
00:38:58|38630.16
00:38:59|38630.16
00:39:00|38630.16
00:39:01|38630.16
00:39:02|38630.16
00:39:03|38630.16
00:39:04|38630.16
00:39:05|38630.16
00:39:06|38630.16
00:39:07|38630.16
00:39:08|38630.16
00:39:09|38630.16
00:39:10|38630.16
00:39:11|38630.16
00:39:12|38630.16
00:39:13|38630.16
00:39:14|38630.16
00:39:15|38630.16
00:39:16|38630.16
00:39:17|38630.16
00:39:18|38630.16
00:39:19|38630.16
00:39:21|38630.16
00:39:21|38630.16
00:39:22|38630.16
00:39:23|38630.16
00:39:25|38630.16
00:39:26|38630.16
00:39:27|38630.16
00:39:29|38630.16
00:39:29|38630.16
00:39:30|38630.16
00:39:31|38630.16
00:39:33|38630.16
00:39:33|38630.16
00:39:35|38630.16
00:39:36|38630.16
00:39:36|38630.16
00:39:38|38630.16
00:39:38|38630.16
00:39:39|38630.16
00:39:40|38630.16
00:39:42|38630.16
00:39:42|38630.16
00:39:44|38630.16
00:39:45|38630.16
00:39:45|38628.61
00:39:46|38628.61
00:39:47|38628.61
00:39:49|38628.61
00:39:49|38628.61
00:39:51|38628.61
00:39:51|38628.61
00:39:53|38628.61
00:39:53|38628.61
00:39:55|38628.61
00:39:55|38628.61
00:39:57|38628.61
00:39:57|38628.61
00:39:58|38628.61
00:39:59|38628.61
00:40:00|38628.61
00:40:01|38628.61
00:40:03|38628.61
00:40:03|38628.61
00:40:04|38628.61
00:40:05|38628.61
00:40:06|38628.61
00:40:07|38628.61
00:40:08|38628.61
00:40:09|38628.61
00:40:10|38628.61
00:40:11|38628.61
00:40:12|38628.61
00:40:13|38628.61
00:40:14|38628.61
00:40:15|38628.61
00:40:16|38628.61
00:40:18|38628.61
00:40:18|38628.61
00:40:19|38628.61
00:40:20|38628.61
00:40:22|38628.61
00:40:23|38628.61
00:40:23|38628.61
00:40:24|38628.61
00:40:25|38628.61
00:40:27|38628.61
00:40:28|38628.61
00:40:29|38628.61
00:40:30|38628.61
00:40:31|38628.61
00:40:32|38628.61
00:40:33|38628.61
00:40:34|38628.61
00:40:35|38628.61
00:40:36|38628.61
00:40:37|38654.33
00:40:38|38654.33
00:40:39|38654.33
00:40:40|38654.33
00:40:41|38654.33
00:40:42|38654.33
00:40:44|38654.33
00:40:45|38654.33
00:40:46|38654.33
00:40:47|38654.33
00:40:48|38654.33
00:40:48|38654.33
00:40:50|38654.33
00:40:51|38656.5
00:40:52|38656.5
00:40:53|38656.5
00:40:54|38656.5
00:40:55|38656.5
00:40:56|38656.5
00:40:57|38656.5
00:40:58|38656.5
00:40:59|38643.06
00:40:59|38643.06
00:41:00|38643.06
00:41:02|38643.06
00:41:03|38643.06
00:41:05|38643.06
00:41:05|38643.06
00:41:07|38643.06
00:41:07|38643.06
00:41:09|38643.06
00:41:09|38643.06
00:41:11|38643.06
00:41:12|38643.06
00:41:13|38643.06
00:41:14|38643.06
00:41:15|38643.06
00:41:16|38643.06
00:41:17|38643.06
00:41:18|38643.06
00:41:19|38643.06
00:41:20|38643.06
00:41:21|38643.06
00:41:22|38643.06
00:41:23|38643.06
00:41:24|38643.06
00:41:25|38643.06
00:41:26|38643.06
00:41:27|38643.06
00:41:28|38643.06
00:41:29|38643.06
00:41:30|38643.06
00:41:31|38643.06
00:41:33|38621.83
00:41:33|38621.83
00:41:34|38621.83
00:41:36|38621.83
00:41:37|38621.83
00:41:37|38621.83
00:41:39|38621.83
00:41:40|38621.83
00:41:41|38621.83
00:41:42|38621.83
00:41:42|38621.83
00:41:43|38621.83
00:41:45|38621.83
00:41:46|38621.83
00:41:47|38621.83
00:41:47|38621.83
00:41:49|38621.83
00:41:50|38621.83
00:41:51|38621.83
00:41:52|38621.83
00:41:53|38621.83
00:41:54|38621.83
00:41:55|38621.83
00:41:56|38621.83
00:41:57|38621.83
00:41:58|38621.83
00:41:58|38621.83
00:41:59|38620.73
00:42:00|38620.73
00:42:02|38620.73
00:42:03|38620.73
00:42:04|38620.73
00:42:05|38620.73
00:42:06|38620.73
00:42:07|38620.73
00:42:08|38620.73
00:42:09|38620.73
00:42:10|38620.73
00:42:10|38620.73
00:42:12|38620.73
00:42:13|38620.73
00:42:14|38620.73
00:42:14|38620.73
00:42:15|38626.83
00:42:16|38626.83
00:42:18|38626.83
00:42:19|38626.83
00:42:19|38626.83
00:42:21|38626.83
00:42:22|38626.83
00:42:22|38626.83
00:42:24|38626.83
00:42:25|38626.83
00:42:26|38638.89
00:42:27|38638.34
00:42:28|38638.34
00:42:30|38638.34
00:42:30|38638.34
00:42:32|38638.03
00:42:33|38635.92
00:42:34|38635.92
00:42:35|38635.92
00:42:36|38635.92
00:42:37|38635.92
00:42:38|38635.92
00:42:39|38635.92
00:42:40|38635.92
00:42:41|38630.19
00:42:42|38630.19
00:42:43|38630.19
00:42:44|38630.19
00:42:45|38630.19
00:42:46|38629.
00:42:47|38629.
00:42:48|38629.
00:42:49|38629.
00:42:50|38629.
00:42:51|38629.
00:42:52|38629.
00:42:53|38629.
00:42:54|38629.
00:42:55|38629.
00:42:56|38629.
00:42:57|38625.7
00:42:58|38624.55
00:42:59|38624.55
00:43:00|38624.55
00:43:01|38624.55
00:43:02|38624.55
00:43:03|38624.55
00:43:04|38624.55
00:43:06|38624.55
00:43:07|38624.55
00:43:08|38624.55
00:43:09|38624.55
00:43:10|38624.55
00:43:11|38624.55
00:43:12|38624.55
00:43:13|38624.55
00:43:14|38624.55
00:43:15|38624.55
00:43:16|38624.55
00:43:17|38624.55
00:43:18|38624.55
00:43:19|38624.55
00:43:20|38624.55
00:43:20|38624.55
00:43:22|38633.73
00:43:23|38633.73
00:43:24|38633.73
00:43:25|38629.5
00:43:25|38629.5
00:43:27|38629.5
00:43:27|38629.5
00:43:28|38629.5
00:43:31|38629.5
00:43:32|38629.5
00:43:34|38629.5
00:43:35|38629.5
00:43:36|38629.5
00:43:37|38630.
00:43:38|38630.
00:43:39|38630.
00:43:41|38630.
00:43:41|38630.
00:43:43|38630.
00:43:44|38630.
00:43:45|38626.93
00:43:46|38626.93
00:43:47|38613.91
00:43:48|38613.91
00:43:49|38613.91
00:43:50|38613.91
00:43:51|38613.91
00:43:52|38613.91
00:43:53|38613.91
00:43:54|38613.88
00:43:55|38619.88
00:43:56|38619.88
00:43:57|38619.88
00:43:58|38619.88
00:43:59|38619.88
00:44:00|38619.88
00:44:01|38619.88
00:44:02|38617.91
00:44:03|38617.91
00:44:04|38617.91
00:44:05|38617.91
00:44:06|38619.88
00:44:07|38619.88
00:44:08|38619.88
00:44:09|38619.88
00:44:10|38619.88
00:44:11|38619.88
00:44:12|38619.88
00:44:13|38619.88
00:44:14|38619.88
00:44:15|38619.88
00:44:16|38619.88
00:44:17|38619.88
00:44:18|38619.88
00:44:19|38619.88
00:44:20|38619.88
00:44:21|38619.88
00:44:22|38619.88
00:44:23|38619.88
00:44:24|38619.88
00:44:25|38630.
00:44:26|38630.
00:44:27|38630.
00:44:28|38630.
00:44:29|38630.
00:44:30|38630.
00:44:31|38630.
00:44:33|38628.59
00:44:34|38628.59
00:44:34|38628.59
00:44:36|38628.59
00:44:37|38628.59
00:44:38|38628.59
00:44:39|38628.59
00:44:41|38628.59
00:44:42|38628.59
00:44:43|38628.59
00:44:44|38627.84
00:44:45|38627.84
00:44:45|38627.84
00:44:47|38627.84
00:44:48|38627.84
00:44:48|38627.84
00:44:49|38624.56
00:44:51|38624.56
00:44:52|38624.56
00:44:53|38624.56
00:44:54|38624.56
00:44:54|38624.56
00:44:56|38624.56
00:44:56|38624.56
00:44:57|38624.56
00:44:58|38624.56
00:44:59|38624.56
00:45:00|38624.56
00:45:01|38624.56
00:45:02|38624.56
00:45:03|38624.56
00:45:04|38624.56
00:45:06|38624.56
00:45:06|38624.56
00:45:08|38624.56
00:45:09|38624.56
00:45:10|38624.56
00:45:10|38624.56
00:45:11|38624.56
00:45:13|38623.07
00:45:13|38623.07
00:45:14|38623.07
00:45:16|38623.07
00:45:16|38623.07
00:45:17|38623.07
00:45:18|38630.
00:45:19|38630.
00:45:20|38630.
00:45:22|38630.
00:45:23|38630.
00:45:23|38630.
00:45:25|38630.
00:45:25|38630.
00:45:26|38630.
00:45:27|38630.
00:45:28|38646.8
00:45:30|38646.8
00:45:31|38646.8
00:45:32|38646.8
00:45:33|38646.8
00:45:33|38646.8
00:45:34|38646.8
00:45:36|38646.8
00:45:37|38646.8
00:45:39|38646.8
00:45:39|38646.8
00:45:41|38646.8
00:45:41|38646.8
00:45:42|38646.8
00:45:43|38646.8
00:45:45|38646.8
00:45:46|38646.8
00:45:47|38646.8
00:45:48|38646.8
00:45:48|38646.8
00:45:49|38642.27
00:45:51|38642.27
00:45:52|38642.27
00:45:52|38642.27
00:45:54|38642.27
00:45:54|38642.27
00:45:55|38642.27
00:45:56|38642.27
00:45:58|38642.27
00:45:59|38642.27
00:45:59|38642.27
00:46:01|38642.27
00:46:02|38642.27
00:46:03|38642.27
00:46:04|38642.27
00:46:05|38642.27
00:46:06|38642.27
00:46:07|38642.27
00:46:08|38642.27
00:46:09|38642.27
00:46:10|38642.27
00:46:11|38642.27
00:46:12|38642.27
00:46:13|38642.27
00:46:14|38642.27
00:46:15|38642.27
00:46:16|38642.27
00:46:17|38638.29
00:46:18|38638.29
00:46:19|38638.29
00:46:20|38638.29
00:46:21|38638.29
00:46:22|38638.29
00:46:23|38640.9
00:46:24|38640.9
00:46:25|38640.9
00:46:26|38640.9
00:46:27|38641.65
00:46:28|38641.65
00:46:29|38641.65
00:46:30|38641.65
00:46:31|38641.65
00:46:32|38641.65
00:46:33|38641.65
00:46:35|38641.65
00:46:35|38641.65
00:46:36|38641.65
00:46:37|38641.65
00:46:38|38641.65
00:46:40|38641.65
00:46:41|38641.65
00:46:41|38641.65
00:46:42|38641.65
00:46:43|38641.65
00:46:45|38648.12
00:46:46|38648.12
00:46:46|38648.12
00:46:47|38647.08
00:46:49|38647.08
00:46:50|38639.05
00:46:51|38639.05
00:46:51|38639.05
00:46:52|38639.05
00:46:54|38639.05
00:46:55|38639.05
00:46:56|38639.05
00:46:57|38639.05
00:46:58|38639.05
00:46:59|38639.05
00:47:00|38639.05
00:47:00|38639.05
00:47:02|38639.05
00:47:03|38639.05
00:47:04|38639.05
00:47:04|38639.05
00:47:05|38648.37
00:47:07|38648.37
00:47:08|38648.37
00:47:09|38648.4
00:47:10|38648.4
00:47:11|38648.4
00:47:12|38648.4
00:47:12|38648.4
00:47:14|38648.4
00:47:15|38648.4
00:47:16|38648.4
00:47:17|38649.54
00:47:18|38643.66
00:47:19|38643.66
00:47:19|38643.66
00:47:20|38643.66
00:47:22|38643.66
00:47:23|38643.66
00:47:24|38643.66
00:47:25|38643.66
00:47:26|38644.48
00:47:27|38644.48
00:47:28|38644.48
00:47:29|38644.48
00:47:30|38644.48
00:47:31|38644.48
00:47:32|38644.48
00:47:33|38644.48
00:47:35|38644.48
00:47:35|38644.48
00:47:37|38644.48
00:47:38|38644.48
00:47:38|38644.48
00:47:40|38644.48
00:47:41|38644.48
00:47:41|38644.48
00:47:43|38644.48
00:47:44|38644.48
00:47:45|38648.11
00:47:46|38648.11
00:47:47|38648.11
00:47:49|38648.11
00:47:49|38648.11
00:47:51|38648.11
00:47:51|38648.11
00:47:52|38648.11
00:47:53|38648.11
00:47:54|38648.11
00:47:55|38648.11
00:47:56|38648.11
00:47:58|38648.11
00:47:58|38648.11
00:47:59|38648.11
00:48:00|38648.11
00:48:02|38649.38
00:48:03|38649.38
00:48:03|38649.38
00:48:05|38649.38
00:48:05|38649.38
00:48:06|38649.38
00:48:07|38649.38
00:48:09|38649.38
00:48:09|38649.38
00:48:10|38649.38
00:48:11|38649.38
00:48:13|38649.38
00:48:13|38649.38
00:48:14|38643.41
00:48:15|38643.41
00:48:16|38643.41
00:48:17|38643.41
00:48:18|38643.41
00:48:19|38643.41
00:48:21|38643.41
00:48:22|38643.41
00:48:23|38643.41
00:48:24|38643.41
00:48:24|38643.41
00:48:25|38643.41
00:48:26|38643.41
00:48:27|38643.41
00:48:29|38643.41
00:48:29|38643.41
00:48:30|38643.41
00:48:32|38643.41
00:48:33|38643.41
00:48:33|38643.41
00:48:35|38643.41
00:48:36|38643.41
00:48:37|38643.41
00:48:39|38643.41
00:48:40|38648.29
00:48:40|38648.29
00:48:42|38648.29
00:48:43|38648.29
00:48:44|38648.29
00:48:45|38648.29
00:48:46|38648.29
00:48:47|38648.29
00:48:48|38648.29
00:48:49|38648.29
00:48:50|38648.29
00:48:51|38648.29
00:48:52|38648.29
00:48:53|38651.43
00:48:54|38651.43
00:48:55|38651.43
00:48:56|38651.43
00:48:57|38651.43
00:48:57|38651.43
00:48:59|38651.43
00:49:00|38651.43
00:49:01|38651.43
00:49:02|38651.43
00:49:03|38651.43
00:49:04|38651.43
00:49:04|38651.43
00:49:06|38651.43
00:49:07|38651.43
00:49:08|38651.43
00:49:09|38651.43
00:49:10|38651.43
00:49:11|38651.43
00:49:12|38651.43
00:49:13|38651.43
00:49:14|38651.43
00:49:15|38651.84
00:49:16|38651.84
00:49:17|38651.84
00:49:18|38651.84
00:49:19|38651.84
00:49:20|38651.84
00:49:21|38651.84
00:49:22|38651.84
00:49:23|38653.78
00:49:24|38653.78
00:49:25|38653.78
00:49:26|38653.78
00:49:27|38653.78
00:49:28|38653.78
00:49:29|38653.78
00:49:30|38653.78
00:49:31|38663.1
00:49:32|38663.29
00:49:33|38663.29
00:49:34|38663.29
00:49:35|38663.29
00:49:37|38663.29
00:49:38|38658.07
00:49:39|38659.62
00:49:40|38650.51
00:49:41|38653.9
00:49:43|38653.9
00:49:43|38653.9
00:49:45|38653.9
00:49:46|38653.9
00:49:47|38653.9
00:49:48|38653.9
00:49:49|38653.9
00:49:50|38653.9
00:49:51|38641.32
00:49:52|38641.32
00:49:52|38641.32
00:49:54|38641.32
00:49:55|38641.32
00:49:56|38641.32
00:49:57|38641.32
00:49:58|38641.32
00:49:59|38641.32
00:50:00|38641.32
00:50:00|38641.32
00:50:02|38641.32
00:50:03|38641.32
00:50:04|38641.32
00:50:06|38641.32
00:50:06|38641.32
00:50:07|38641.32
00:50:08|38641.32
00:50:09|38641.32
00:50:11|38641.32
00:50:11|38641.32
00:50:12|38641.32
00:50:14|38641.32
00:50:14|38641.32
00:50:16|38641.32
00:50:16|38641.32
00:50:17|38641.32
00:50:18|38641.32
00:50:19|38641.32
00:50:21|38641.32
00:50:22|38641.32
00:50:22|38641.32
00:50:24|38641.32
00:50:25|38641.32
00:50:25|38641.32
00:50:26|38641.32
00:50:27|38641.32
00:50:28|38641.32
00:50:29|38641.32
00:50:30|38641.32
00:50:31|38641.32
00:50:32|38641.32
00:50:33|38641.32
00:50:35|38641.32
00:50:36|38641.32
00:50:37|38641.32
00:50:38|38641.32
00:50:39|38641.32
00:50:40|38641.32
00:50:42|38641.32
00:50:42|38641.32
00:50:44|38651.75
00:50:44|38651.75
00:50:45|38651.75
00:50:46|38651.75
00:50:48|38651.75
00:50:48|38651.74
00:50:50|38651.74
00:50:50|38651.74
00:50:52|38651.74
00:50:53|38651.74
00:50:53|38651.74
00:50:55|38639.52
00:50:55|38639.22
00:50:56|38625.54
00:50:58|38625.54
00:50:58|38625.54
00:51:00|38625.54
00:51:01|38625.54
00:51:02|38625.54
00:51:03|38625.54
00:51:04|38625.54
00:51:05|38625.54
00:51:06|38625.54
00:51:08|38625.54
00:51:08|38625.54
00:51:09|38625.54
00:51:10|38625.54
00:51:12|38625.54
00:51:12|38625.92
00:51:13|38625.92
00:51:14|38624.21
00:51:15|38624.21
00:51:16|38624.21
00:51:17|38624.21
00:51:19|38624.21
00:51:19|38624.21
00:51:21|38627.67
00:51:22|38627.67
00:51:22|38627.56
00:51:23|38627.56
00:51:25|38627.56
00:51:26|38627.56
00:51:27|38627.56
00:51:27|38627.56
00:51:28|38627.56
00:51:29|38627.56
00:51:31|38627.56
00:51:31|38627.56
00:51:32|38644.35
00:51:33|38644.35
00:51:34|38644.35
00:51:35|38644.35
00:51:36|38644.35
00:51:37|38644.35
00:51:39|38644.35
00:51:41|38644.35
00:51:41|38644.35
00:51:43|38644.35
00:51:44|38644.35
00:51:46|38644.35
00:51:46|38644.35
00:51:48|38644.35
00:51:49|38644.35
00:51:49|38644.35
00:51:50|38646.44
00:51:52|38646.44
00:51:53|38646.44
00:51:53|38646.44
00:51:55|38646.44
00:51:56|38648.31
00:51:56|38648.31
00:51:57|38648.31
00:51:59|38648.31
00:51:59|38648.31
00:52:01|38648.31
00:52:02|38648.31
00:52:03|38648.31
00:52:03|38648.31
00:52:04|38649.97
00:52:06|38649.97
00:52:06|38649.97
00:52:08|38649.97
00:52:08|38649.97
00:52:10|38649.97
00:52:11|38649.97
00:52:12|38649.97
00:52:13|38649.97
00:52:13|38649.97
00:52:15|38649.97
00:52:15|38649.97
00:52:17|38649.97
00:52:18|38649.97
00:52:19|38649.97
00:52:19|38656.58
00:52:20|38657.46
00:52:22|38657.26
00:52:22|38657.26
00:52:25|38657.26
00:52:26|38657.26
00:52:27|38657.26
00:52:27|38657.26
00:52:28|38659.23
00:52:29|38659.62
00:52:30|38659.62
00:52:31|38659.62
00:52:32|38659.62
00:52:33|38659.68
00:52:34|38659.68
00:52:35|38659.69
00:52:36|38659.67
00:52:37|38659.69
00:52:39|38659.67
00:52:40|38659.67
00:52:41|38659.67
00:52:42|38659.67
00:52:42|38659.67
00:52:43|38659.67
00:52:44|38659.67
00:52:45|38659.67
00:52:46|38659.67
00:52:47|38659.67
00:52:48|38659.67
00:52:50|38659.67
00:52:50|38659.67
00:52:52|38659.67
00:52:52|38659.67
00:52:53|38659.67
00:52:55|38659.67
00:52:55|38659.67
00:52:56|38659.67
00:52:57|38659.67
00:52:59|38659.67
00:52:59|38659.67
00:53:00|38659.67
00:53:01|38659.67
00:53:02|38659.67
00:53:03|38659.67
00:53:05|38659.67
00:53:05|38664.83
00:53:07|38664.83
00:53:07|38664.83
00:53:08|38664.83
00:53:09|38664.83
00:53:10|38664.29
00:53:12|38664.29
00:53:12|38664.29
00:53:14|38666.63
00:53:14|38668.98
00:53:15|38668.98
00:53:17|38668.98
00:53:18|38668.98
00:53:18|38668.98
00:53:19|38668.98
00:53:20|38668.98
00:53:21|38668.98
00:53:23|38668.98
00:53:23|38666.34
00:53:24|38664.85
00:53:25|38664.85
00:53:27|38664.85
00:53:28|38664.85
00:53:29|38664.85
00:53:29|38664.85
00:53:30|38664.85
00:53:32|38664.85
00:53:33|38664.85
00:53:34|38664.85
00:53:35|38664.85
00:53:35|38664.85
00:53:37|38664.85
00:53:37|38666.35
00:53:39|38666.34
00:53:41|38666.34
00:53:42|38666.34
00:53:42|38666.34
00:53:44|38648.16
00:53:44|38648.22
00:53:45|38648.22
00:53:46|38648.22
00:53:48|38648.22
00:53:49|38648.22
00:53:50|38648.22
00:53:51|38648.22
00:53:52|38648.22
00:53:53|38648.22
00:53:54|38648.22
00:53:55|38648.22
00:53:56|38648.22
00:53:57|38648.22
00:53:58|38648.22
00:53:59|38648.22
00:54:01|38648.22
00:54:01|38648.22
00:54:02|38659.42
00:54:04|38659.42
00:54:04|38659.42
00:54:05|38659.42
00:54:06|38659.42
00:54:08|38661.93
00:54:09|38661.93
00:54:10|38661.93
00:54:10|38661.93
00:54:12|38661.93
00:54:13|38663.39
00:54:14|38663.39
00:54:15|38663.39
00:54:15|38665.77
00:54:17|38665.77
00:54:17|38665.77
00:54:18|38665.77
00:54:19|38665.77
00:54:20|38665.77
00:54:21|38665.77
00:54:22|38665.77
00:54:24|38665.77
00:54:24|38665.77
00:54:25|38665.77
00:54:26|38665.77
00:54:28|38665.77
00:54:29|38665.77
00:54:30|38665.77
00:54:31|38665.77
00:54:32|38665.77
00:54:33|38665.77
00:54:34|38665.77
00:54:35|38665.77
00:54:36|38665.77
00:54:37|38665.77
00:54:38|38665.77
00:54:39|38665.77
00:54:40|38665.77
00:54:42|38665.77
00:54:43|38666.55
00:54:44|38666.55
00:54:46|38666.55
00:54:46|38666.55
00:54:48|38666.55
00:54:48|38666.55
00:54:49|38666.55
00:54:50|38666.55
00:54:52|38666.55
00:54:53|38666.55
00:54:54|38666.55
00:54:55|38666.55
00:54:56|38666.55
00:54:57|38666.55
00:54:58|38666.55
00:54:59|38666.55
00:55:00|38666.55
00:55:01|38666.55
00:55:02|38666.55
00:55:03|38677.65
00:55:04|38675.14
00:55:05|38675.61
00:55:06|38675.61
00:55:07|38675.61
00:55:07|38675.61
00:55:09|38675.61
00:55:09|38675.61
00:55:11|38675.61
00:55:12|38675.61
00:55:12|38675.61
00:55:14|38675.61
00:55:14|38675.61
00:55:16|38675.61
00:55:16|38675.61
00:55:18|38675.61
00:55:19|38675.61
00:55:20|38675.61
00:55:21|38675.61
00:55:22|38675.61
00:55:23|38675.61
00:55:23|38675.61
00:55:25|38675.61
00:55:25|38675.61
00:55:26|38675.61
00:55:28|38675.61
00:55:29|38675.61
00:55:30|38675.61
00:55:31|38675.61
00:55:32|38675.61
00:55:33|38675.61
00:55:34|38675.61
00:55:35|38676.6
00:55:36|38676.6
00:55:37|38676.6
00:55:38|38676.6
00:55:39|38674.7
00:55:40|38674.7
00:55:41|38674.7
00:55:42|38674.7
00:55:44|38674.7
00:55:44|38674.7
00:55:46|38674.7
00:55:47|38674.7
00:55:48|38674.7
00:55:49|38674.7
00:55:50|38674.7
00:55:51|38674.7
00:55:52|38674.7
00:55:53|38674.7
00:55:54|38674.7
00:55:55|38674.7
00:55:56|38675.89
00:55:57|38675.89
00:55:58|38675.89
00:55:59|38675.89
00:56:00|38675.89
00:56:01|38675.89
00:56:02|38675.89
00:56:03|38675.89
00:56:04|38675.89
00:56:05|38675.89
00:56:06|38675.89
00:56:07|38675.89
00:56:08|38675.89
00:56:09|38675.89
00:56:10|38675.89
00:56:11|38675.89
00:56:12|38675.89
00:56:13|38675.89
00:56:14|38671.24
00:56:15|38671.24
00:56:16|38671.24
00:56:17|38670.72
00:56:18|38672.11
00:56:19|38672.11
00:56:20|38672.11
00:56:21|38672.11
00:56:22|38672.11
00:56:23|38672.11
00:56:24|38672.11
00:56:26|38672.11
00:56:26|38673.07
00:56:27|38673.07
00:56:28|38673.07
00:56:29|38673.07
00:56:30|38673.07
00:56:31|38673.07
00:56:33|38673.07
00:56:33|38673.07
00:56:35|38673.07
00:56:35|38681.21
00:56:36|38681.21
00:56:37|38681.21
00:56:38|38681.21
00:56:39|38681.21
00:56:40|38681.21
00:56:41|38681.21
00:56:42|38681.21
00:56:44|38681.21
00:56:45|38681.21
00:56:45|38686.04
00:56:47|38686.04
00:56:48|38686.04
00:56:49|38686.04
00:56:49|38686.04
00:56:51|38686.04
00:56:52|38686.04
00:56:54|38686.04
00:56:55|38686.04
00:56:55|38686.04
00:56:57|38686.04
00:56:58|38686.04
00:56:59|38686.04
00:56:59|38686.04
00:57:01|38686.04
00:57:01|38683.67
00:57:03|38683.67
00:57:04|38683.67
00:57:04|38683.67
00:57:06|38685.5
00:57:06|38685.5
00:57:07|38685.5
00:57:08|38685.5
00:57:10|38685.5
00:57:10|38685.5
00:57:12|38685.5
00:57:12|38685.5
00:57:14|38685.5
00:57:14|38683.87
00:57:15|38683.87
00:57:17|38683.87
00:57:17|38683.87
00:57:18|38683.87
00:57:19|38683.87
00:57:21|38683.87
00:57:21|38683.87
00:57:22|38683.87
00:57:23|38683.87
00:57:25|38683.87
00:57:26|38683.87
00:57:27|38683.87
00:57:27|38683.87
00:57:29|38683.87
00:57:30|38683.87
00:57:31|38683.87
00:57:31|38668.36
00:57:33|38668.36
00:57:33|38668.36
00:57:35|38672.34
00:57:36|38672.34
00:57:37|38672.34
00:57:38|38672.34
00:57:39|38672.34
00:57:40|38672.34
00:57:40|38672.34
00:57:41|38672.34
00:57:42|38672.34
00:57:44|38672.34
00:57:45|38672.34
00:57:46|38672.34
00:57:47|38672.34
00:57:47|38672.34
00:57:49|38672.34
00:57:50|38672.34
00:57:50|38672.34
00:57:52|38678.99
00:57:53|38678.99
00:57:54|38678.99
00:57:55|38687.8
00:57:56|38687.8
00:57:57|38687.8
00:57:58|38687.8
00:57:59|38687.8
00:58:00|38687.8
00:58:01|38683.92
00:58:02|38683.92
00:58:03|38683.92
00:58:05|38683.92
00:58:05|38683.92
00:58:06|38683.92
00:58:07|38683.92
00:58:09|38683.92
00:58:10|38683.92
00:58:11|38683.92
00:58:12|38683.92
00:58:13|38683.94
00:58:13|38683.94
00:58:14|38683.94
00:58:16|38683.94
00:58:17|38683.94
00:58:18|38683.94
00:58:18|38683.94
00:58:19|38683.94
00:58:21|38683.94
00:58:22|38683.94
00:58:22|38683.94
00:58:23|38683.94
00:58:24|38683.94
00:58:25|38683.94
00:58:26|38683.94
00:58:27|38683.94
00:58:28|38683.94
00:58:29|38683.94
00:58:30|38683.94
00:58:31|38683.94
00:58:33|38683.94
00:58:34|38683.94
00:58:35|38683.94
00:58:36|38682.27
00:58:36|38682.27
00:58:37|38682.27
00:58:39|38682.27
00:58:40|38682.27
00:58:41|38682.27
00:58:41|38682.27
00:58:43|38673.6
00:58:43|38673.6
00:58:46|38671.3
00:58:47|38671.3
00:58:47|38671.3
00:58:49|38671.3
00:58:50|38673.59
00:58:51|38673.59
00:58:52|38673.59
00:58:53|38664.63
00:58:54|38664.63
00:58:55|38664.63
00:58:55|38664.63
00:58:57|38664.63
00:58:58|38664.63
00:58:59|38664.63
00:59:00|38664.63
00:59:01|38664.63
00:59:02|38664.63
00:59:03|38664.63
00:59:03|38664.63
00:59:05|38664.63
00:59:05|38664.63
00:59:06|38664.63
00:59:08|38664.63
00:59:09|38664.63
00:59:09|38664.63
00:59:11|38664.63
00:59:12|38664.63
00:59:13|38684.16
00:59:14|38684.16
00:59:15|38687.91
00:59:16|38687.14
00:59:17|38687.14
00:59:18|38687.14
00:59:19|38691.2
00:59:20|38688.16
00:59:21|38688.16
00:59:22|38688.16
00:59:23|38688.16
00:59:24|38688.16
00:59:25|38688.16
00:59:26|38688.16
00:59:27|38688.16
00:59:28|38688.16
00:59:29|38688.16
00:59:30|38688.16
00:59:31|38685.94
00:59:32|38685.94
00:59:33|38685.94
00:59:34|38685.94
00:59:35|38685.94
00:59:36|38685.94
00:59:37|38685.94
00:59:38|38685.94
00:59:39|38685.94
00:59:40|38685.94
00:59:41|38685.94
00:59:42|38684.65
00:59:43|38684.65
00:59:44|38684.65
00:59:45|38684.65
00:59:46|38684.65
00:59:47|38684.65
00:59:48|38684.65
00:59:50|38684.65
00:59:51|38684.65
00:59:51|38684.65
00:59:52|38684.65
00:59:54|38684.65
00:59:55|38684.65
00:59:56|38684.65
00:59:58|38684.65
00:59:59|38684.65
01:00:00|38684.65
01:00:01|38679.37
01:00:02|38679.37
01:00:02|38679.37
01:00:03|38679.37
01:00:04|38674.84
01:00:05|38674.84
01:00:06|38674.84
01:00:07|38674.84
01:00:08|38668.81
01:00:09|38668.81
01:00:10|38665.8
01:00:11|38668.71
01:00:12|38668.71
01:00:13|38670.33
01:00:15|38673.67
01:00:15|38673.67
01:00:17|38673.67
01:00:17|38673.67
01:00:19|38673.67
01:00:19|38673.67
01:00:20|38673.67
01:00:21|38673.67
01:00:23|38673.67
01:00:23|38673.67
01:00:24|38671.4
01:00:25|38671.4
01:00:26|38671.4
01:00:27|38671.4
01:00:28|38672.86
01:00:29|38672.86
01:00:30|38672.85
01:00:31|38672.85
01:00:32|38674.14
01:00:33|38674.2
01:00:34|38674.2
01:00:35|38674.17
01:00:36|38674.17
01:00:37|38674.17
01:00:38|38680.33
01:00:39|38680.33
01:00:40|38680.33
01:00:41|38680.33
01:00:43|38680.33
01:00:43|38683.38
01:00:44|38683.38
01:00:45|38683.38
01:00:47|38683.38
01:00:49|38681.97
01:00:50|38681.97
01:00:51|38684.3
01:00:51|38684.3
01:00:53|38684.3
01:00:54|38684.3
01:00:55|38684.3
01:00:56|38684.3
01:00:57|38684.3
01:00:58|38684.3
01:00:59|38684.3
01:01:00|38684.3
01:01:01|38684.3
01:01:02|38684.3
01:01:03|38684.3
01:01:04|38685.25
01:01:05|38685.25
01:01:06|38685.64
01:01:07|38685.64
01:01:08|38685.64
01:01:09|38685.64
01:01:10|38686.28
01:01:11|38686.28
01:01:12|38686.28
01:01:13|38686.28
01:01:14|38686.28
01:01:15|38686.28
01:01:16|38686.28
01:01:17|38686.28
01:01:18|38680.07
01:01:20|38680.07
01:01:20|38680.07
01:01:22|38673.28
01:01:22|38673.28
01:01:23|38673.28
01:01:24|38673.28
01:01:26|38671.59
01:01:26|38671.07
01:01:27|38671.07
01:01:28|38671.07
01:01:29|38671.07
01:01:30|38671.07
01:01:31|38671.07
01:01:32|38677.51
01:01:34|38677.51
01:01:34|38687.64
01:01:35|38687.64
01:01:37|38687.64
01:01:37|38686.61
01:01:38|38686.6
01:01:39|38686.6
01:01:40|38686.6
01:01:41|38686.6
01:01:42|38686.6
01:01:43|38686.6
01:01:44|38681.07
01:01:45|38683.91
01:01:46|38683.91
01:01:48|38681.15
01:01:50|38683.08
01:01:51|38683.08
01:01:52|38683.08
01:01:53|38683.08
01:01:53|38683.08
01:01:54|38683.08
01:01:56|38681.13
01:01:56|38681.13
01:01:57|38681.13
01:01:59|38680.11
01:01:59|38680.11
01:02:00|38680.11
01:02:01|38670.21
01:02:03|38670.21
01:02:03|38670.21
01:02:05|38670.21
01:02:05|38670.21
01:02:07|38670.21
01:02:07|38670.21
01:02:08|38670.41
01:02:09|38670.41
01:02:10|38670.41
01:02:11|38670.41
01:02:12|38670.41
01:02:13|38670.41
01:02:15|38670.41
01:02:15|38670.41
01:02:16|38670.41
01:02:18|38652.93
01:02:19|38652.93
01:02:20|38652.83
01:02:20|38652.83
01:02:21|38643.72
01:02:23|38643.72
01:02:24|38643.72
01:02:24|38643.72
01:02:25|38647.86
01:02:27|38651.5
01:02:28|38651.5
01:02:29|38651.5
01:02:31|38651.5
01:02:31|38651.5
01:02:33|38651.5
01:02:33|38651.5
01:02:34|38651.5
01:02:36|38651.5
01:02:37|38651.5
01:02:38|38651.5
01:02:39|38651.5
01:02:39|38651.5
01:02:41|38651.5
01:02:42|38651.5
01:02:43|38656.13
01:02:44|38656.14
01:02:44|38656.14
01:02:45|38656.14
01:02:46|38656.14
01:02:47|38656.14
01:02:50|38656.14
01:02:51|38648.88
01:02:51|38648.88
01:02:53|38648.88
01:02:54|38648.88
01:02:55|38648.88
01:02:55|38648.88
01:02:56|38648.88
01:02:58|38648.88
01:02:59|38648.88
01:03:00|38649.37
01:03:01|38649.25
01:03:02|38649.25
01:03:03|38649.25
01:03:04|38649.25
01:03:06|38645.95
01:03:06|38646.2
01:03:08|38646.21
01:03:09|38646.21
01:03:10|38634.79
01:03:10|38634.79
01:03:12|38627.1
01:03:13|38627.1
01:03:14|38627.1
01:03:15|38627.1
01:03:15|38627.1
01:03:17|38627.1
01:03:18|38627.1
01:03:19|38627.1
01:03:20|38627.1
01:03:21|38627.1
01:03:21|38631.24
01:03:23|38631.24
01:03:23|38631.24
01:03:24|38631.24
01:03:26|38631.24
01:03:27|38626.45
01:03:28|38626.45
01:03:29|38626.45
01:03:30|38626.45
01:03:31|38626.45
01:03:32|38626.45
01:03:33|38626.45
01:03:34|38626.45
01:03:35|38626.45
01:03:36|38626.45
01:03:37|38626.45
01:03:38|38626.45
01:03:39|38626.45
01:03:40|38622.42
01:03:41|38622.42
01:03:42|38622.42
01:03:43|38622.42
01:03:44|38622.42
01:03:45|38622.42
01:03:46|38622.42
01:03:47|38622.42
01:03:48|38622.42
01:03:49|38622.42
01:03:51|38624.94
01:03:51|38624.94
01:03:52|38624.94
01:03:53|38624.94
01:03:55|38624.94
01:03:56|38624.94
01:03:56|38624.94
01:03:58|38624.94
01:03:59|38624.94
01:04:00|38624.94
01:04:01|38624.94
01:04:02|38624.94
01:04:03|38615.
01:04:04|38615.
01:04:05|38614.88
01:04:06|38614.88
01:04:07|38614.88
01:04:08|38614.88
01:04:09|38614.88
01:04:10|38614.88
01:04:11|38624.89
01:04:12|38624.89
01:04:14|38624.89
01:04:15|38624.89
01:04:16|38624.89
01:04:17|38624.89
01:04:18|38624.89
01:04:19|38628.39
01:04:20|38625.32
01:04:21|38625.32
01:04:22|38625.32
01:04:23|38625.32
01:04:24|38625.32
01:04:24|38625.32
01:04:26|38625.32
01:04:26|38625.32
01:04:27|38625.32
01:04:29|38625.32
01:04:30|38643.37
01:04:31|38643.37
01:04:32|38643.37
01:04:32|38641.62
01:04:34|38641.62
01:04:34|38641.8
01:04:35|38641.8
01:04:36|38641.8
01:04:38|38641.8
01:04:39|38641.8
01:04:40|38641.8
01:04:41|38641.8
01:04:42|38641.8
01:04:43|38641.8
01:04:44|38641.8
01:04:45|38641.8
01:04:45|38646.8
01:04:47|38647.19
01:04:47|38647.19
01:04:49|38647.19
01:04:50|38647.19
01:04:52|38647.19
01:04:53|38645.63
01:04:54|38645.63
01:04:55|38645.63
01:04:56|38645.63
01:04:57|38645.63
01:04:58|38645.63
01:04:59|38645.63
01:05:00|38645.63
01:05:01|38648.8
01:05:02|38645.84
01:05:03|38645.84
01:05:05|38645.84
01:05:06|38645.84
01:05:06|38645.84
01:05:08|38645.84
01:05:09|38645.84
01:05:10|38645.84
01:05:10|38645.84
01:05:12|38654.68
01:05:13|38654.68
01:05:14|38654.45
01:05:15|38654.45
01:05:16|38654.45
01:05:18|38653.42
01:05:19|38652.83
01:05:20|38652.83
01:05:20|38652.83
01:05:21|38652.83
01:05:22|38652.83
01:05:23|38652.83
01:05:24|38652.83
01:05:25|38652.83
01:05:26|38652.83
01:05:27|38652.83
01:05:28|38652.83
01:05:30|38640.79
01:05:30|38640.79
01:05:31|38640.79
01:05:32|38640.79
01:05:33|38640.79
01:05:34|38640.79
01:05:35|38640.79
01:05:36|38640.79
01:05:38|38633.62
01:05:38|38633.62
01:05:39|38628.24
01:05:41|38628.24
01:05:41|38628.24
01:05:42|38628.24
01:05:43|38616.22
01:05:44|38616.22
01:05:45|38616.22
01:05:46|38616.22
01:05:47|38616.22
01:05:48|38616.22
01:05:50|38616.22
01:05:50|38616.22
01:05:52|38606.8
01:05:53|38609.76
01:05:54|38609.76
01:05:56|38609.76
01:05:57|38609.76
01:05:58|38609.76
01:05:59|38609.76
01:05:59|38604.79
01:06:01|38604.79
01:06:02|38603.22
01:06:03|38603.22
01:06:04|38603.22
01:06:05|38603.22
01:06:06|38603.22
01:06:07|38603.22
01:06:08|38603.22
01:06:09|38603.22
01:06:10|38603.22
01:06:11|38608.33
01:06:12|38608.33
01:06:13|38608.14
01:06:14|38608.14
01:06:15|38608.14
01:06:16|38607.79
01:06:17|38607.79
01:06:18|38607.79
01:06:19|38604.95
01:06:20|38604.95
01:06:21|38604.95
01:06:22|38604.95
01:06:23|38604.95
01:06:24|38614.78
01:06:25|38610.35
01:06:26|38610.35
01:06:27|38611.8
01:06:28|38611.8
01:06:29|38611.8
01:06:30|38611.8
01:06:31|38611.8
01:06:32|38611.8
01:06:33|38611.8
01:06:34|38611.8
01:06:35|38611.8
01:06:36|38611.8
01:06:37|38611.8
01:06:38|38611.8
01:06:39|38611.8
01:06:40|38612.07
01:06:41|38612.07
01:06:42|38612.07
01:06:43|38599.1
01:06:44|38599.1
01:06:45|38597.33
01:06:46|38597.33
01:06:47|38598.07
01:06:48|38598.07
01:06:49|38599.43
01:06:50|38599.43
01:06:51|38599.43
01:06:52|38599.43
01:06:53|38599.43
01:06:54|38599.43
01:06:56|38599.43
01:06:57|38599.43
01:06:58|38599.43
01:06:59|38599.43
01:07:00|38584.86
01:07:00|38584.86
01:07:02|38584.86
01:07:03|38584.86
01:07:04|38584.86
01:07:05|38578.38
01:07:06|38578.38
01:07:07|38577.58
01:07:08|38577.58
01:07:09|38577.58
01:07:10|38575.92
01:07:10|38575.92
01:07:12|38575.92
01:07:13|38574.35
01:07:14|38574.35
01:07:14|38574.35
01:07:15|38574.35
01:07:16|38569.99
01:07:18|38569.99
01:07:19|38560.4
01:07:20|38560.4
01:07:21|38560.4
01:07:22|38560.4
01:07:23|38560.4
01:07:24|38560.4
01:07:25|38560.4
01:07:26|38555.89
01:07:26|38555.89
01:07:28|38548.96
01:07:29|38548.96
01:07:30|38548.96
01:07:31|38548.96
01:07:32|38548.96
01:07:33|38548.96
01:07:34|38548.96
01:07:35|38548.96
01:07:36|38548.96
01:07:37|38548.96
01:07:38|38543.66
01:07:39|38543.66
01:07:40|38543.66
01:07:41|38543.66
01:07:42|38543.66
01:07:43|38548.75
01:07:44|38554.18
01:07:45|38554.18
01:07:46|38556.46
01:07:47|38556.46
01:07:48|38556.46
01:07:49|38556.46
01:07:50|38556.46
01:07:51|38556.46
01:07:52|38556.46
01:07:53|38556.46
01:07:54|38556.08
01:07:55|38556.11
01:07:56|38556.11
01:07:58|38556.11
01:07:59|38556.11
01:08:00|38556.11
01:08:00|38556.11
01:08:01|38556.11
01:08:03|38556.11
01:08:04|38556.11
01:08:04|38556.11
01:08:06|38556.11
01:08:07|38556.11
01:08:08|38556.11
01:08:09|38556.11
01:08:10|38556.11
01:08:11|38553.26
01:08:12|38553.26
01:08:12|38553.26
01:08:14|38553.26
01:08:15|38553.26
01:08:16|38565.56
01:08:17|38565.56
01:08:18|38565.56
01:08:19|38565.56
01:08:20|38565.56
01:08:20|38564.5
01:08:22|38564.5
01:08:23|38564.5
01:08:24|38564.5
01:08:25|38564.5
01:08:27|38564.5
01:08:27|38564.5
01:08:28|38564.5
01:08:29|38564.5
01:08:30|38564.5
01:08:31|38564.5
01:08:33|38564.5
01:08:33|38564.5
01:08:34|38564.5
01:08:35|38564.5
01:08:37|38564.5
01:08:38|38564.5
01:08:39|38564.5
01:08:40|38564.5
01:08:40|38564.5
01:08:41|38564.5
01:08:42|38564.5
01:08:43|38575.39
01:08:44|38575.52
01:08:45|38575.52
01:08:47|38575.52
01:08:48|38575.52
01:08:48|38575.52
01:08:49|38575.52
01:08:51|38575.52
01:08:52|38575.52
01:08:53|38575.52
01:08:54|38575.52
01:08:55|38575.52
01:08:57|38586.86
01:08:57|38586.86
01:08:59|38580.97
01:08:59|38580.97
01:09:01|38581.24
01:09:01|38581.24
01:09:03|38584.77
01:09:04|38584.77
01:09:05|38581.35
01:09:06|38581.35
01:09:07|38581.35
01:09:08|38581.35
01:09:09|38581.35
01:09:11|38587.48
01:09:12|38587.48
01:09:13|38587.48
01:09:14|38587.48
01:09:14|38587.48
01:09:15|38587.48
01:09:16|38587.48
01:09:17|38587.48
01:09:18|38587.48
01:09:19|38587.48
01:09:20|38587.48
01:09:21|38587.48
01:09:22|38587.48
01:09:23|38587.48
01:09:25|38587.48
01:09:25|38587.48
01:09:27|38587.48
01:09:27|38587.48
01:09:28|38587.48
01:09:29|38587.48
01:09:30|38587.48
01:09:31|38587.48
01:09:32|38587.48
01:09:33|38587.48
01:09:34|38587.48
01:09:35|38576.91
01:09:36|38576.91
01:09:37|38576.91
01:09:38|38576.91
01:09:39|38576.91
01:09:41|38576.91
01:09:41|38576.91
01:09:43|38576.91
01:09:43|38576.91
01:09:44|38581.06
01:09:46|38580.54
01:09:47|38580.54
01:09:48|38580.54
01:09:48|38580.54
01:09:50|38573.4
01:09:51|38573.4
01:09:52|38573.4
01:09:53|38573.04
01:09:54|38573.04
01:09:55|38573.04
01:09:57|38573.04
01:09:58|38573.04
01:09:59|38573.04
01:09:59|38573.04
01:10:01|38573.04
01:10:02|38573.04
01:10:02|38573.04
01:10:04|38573.04
01:10:05|38573.04
01:10:05|38573.04
01:10:06|38573.04
01:10:08|38573.04
01:10:09|38573.04
01:10:10|38573.04
01:10:11|38573.04
01:10:12|38573.04
01:10:13|38573.04
01:10:14|38573.04
01:10:15|38573.04
01:10:16|38573.04
01:10:17|38573.04
01:10:18|38565.08
01:10:19|38579.48
01:10:21|38579.48
01:10:21|38579.48
01:10:23|38579.48
01:10:24|38579.48
01:10:24|38579.48
01:10:25|38609.85
01:10:26|38609.85
01:10:28|38625.88
01:10:28|38625.88
01:10:30|38623.65
01:10:30|38624.05
01:10:32|38624.05
01:10:32|38624.05
01:10:33|38624.05
01:10:34|38624.05
01:10:36|38624.05
01:10:36|38619.14
01:10:37|38618.84
01:10:38|38618.84
01:10:39|38618.84
01:10:41|38618.84
01:10:41|38618.63
01:10:42|38618.63
01:10:43|38621.08
01:10:44|38616.91
01:10:45|38616.91
01:10:46|38616.91
01:10:48|38624.06
01:10:48|38624.06
01:10:49|38624.06
01:10:51|38620.26
01:10:51|38620.26
01:10:52|38620.26
01:10:53|38620.26
01:10:54|38620.26
01:10:55|38620.26
01:10:57|38620.26
01:10:57|38620.26
01:10:59|38620.26
01:11:00|38620.26
01:11:01|38619.52
01:11:03|38619.52
01:11:04|38619.52
01:11:05|38619.52
01:11:06|38619.52
01:11:07|38619.52
01:11:08|38619.52
01:11:10|38619.9
01:11:11|38619.9
01:11:11|38616.14
01:11:12|38610.73
01:11:14|38610.73
01:11:15|38610.73
01:11:15|38583.66
01:11:16|38583.66
01:11:17|38583.66
01:11:18|38583.66
01:11:20|38583.66
01:11:21|38583.66
01:11:22|38583.66
01:11:23|38583.66
01:11:23|38583.66
01:11:25|38583.66
01:11:26|38583.66
01:11:27|38583.66
01:11:28|38583.66
01:11:29|38583.66
01:11:30|38583.66
01:11:31|38583.66
01:11:32|38583.66
01:11:33|38583.66
01:11:34|38583.66
01:11:35|38583.66
01:11:36|38583.66
01:11:36|38583.66
01:11:38|38584.92
01:11:39|38584.92
01:11:40|38584.92
01:11:40|38586.24
01:11:42|38586.24
01:11:43|38586.24
01:11:44|38586.24
01:11:45|38586.24
01:11:46|38586.24
01:11:47|38586.24
01:11:48|38580.34
01:11:49|38580.34
01:11:50|38580.34
01:11:51|38580.34
01:11:52|38580.34
01:11:53|38580.34
01:11:54|38580.34
01:11:55|38575.41
01:11:56|38575.41
01:11:57|38575.41
01:11:58|38575.41
01:12:00|38575.41
01:12:00|38575.41
01:12:02|38575.41
01:12:03|38575.41
01:12:04|38575.41
01:12:05|38575.41
01:12:05|38575.41
01:12:07|38575.41
01:12:07|38575.41
01:12:08|38575.41
01:12:10|38575.41
01:12:11|38590.15
01:12:12|38590.15
01:12:13|38590.15
01:12:14|38590.15
01:12:14|38590.15
01:12:15|38590.15
01:12:17|38590.15
01:12:18|38590.15
01:12:19|38590.15
01:12:20|38590.15
01:12:21|38575.4
01:12:22|38575.4
01:12:23|38575.4
01:12:24|38575.4
01:12:25|38575.4
01:12:26|38575.4
01:12:26|38575.4
01:12:27|38575.4
01:12:29|38568.21
01:12:30|38559.51
01:12:31|38559.51
01:12:31|38559.51
01:12:33|38559.51
01:12:34|38559.51
01:12:34|38559.51
01:12:36|38559.51
01:12:37|38559.51
01:12:38|38559.51
01:12:39|38559.51
01:12:40|38560.76
01:12:40|38560.76
01:12:42|38560.76
01:12:42|38560.76
01:12:44|38560.76
01:12:44|38560.12
01:12:46|38560.12
01:12:46|38560.12
01:12:47|38560.12
01:12:49|38560.12
01:12:50|38543.65
01:12:51|38543.65
01:12:52|38543.66
01:12:53|38543.65
01:12:54|38543.65
01:12:55|38544.84
01:12:56|38544.84
01:12:57|38544.84
01:12:58|38544.84
01:13:00|38544.84
01:13:01|38544.84
01:13:02|38544.84
01:13:03|38544.84
01:13:04|38544.84
01:13:05|38551.69
01:13:06|38549.65
01:13:07|38555.12
01:13:08|38555.12
01:13:09|38555.12
01:13:10|38555.12
01:13:11|38555.12
01:13:12|38555.12
01:13:13|38555.12
01:13:14|38554.99
01:13:15|38556.82
01:13:16|38557.8
01:13:17|38557.8
01:13:18|38557.8
01:13:19|38557.8
01:13:20|38568.2
01:13:21|38568.2
01:13:22|38568.2
01:13:23|38568.2
01:13:24|38568.2
01:13:25|38568.2
01:13:26|38568.2
01:13:27|38568.2
01:13:28|38568.2
01:13:29|38561.73
01:13:30|38561.73
01:13:31|38561.73
01:13:32|38561.73
01:13:33|38561.73
01:13:34|38561.73
01:13:35|38561.73
01:13:36|38561.73
01:13:37|38561.73
01:13:38|38561.73
01:13:39|38561.73
01:13:40|38561.73
01:13:41|38561.73
01:13:42|38561.73
01:13:43|38561.73
01:13:44|38561.73
01:13:45|38561.73
01:13:46|38561.73
01:13:47|38561.73
01:13:48|38561.73
01:13:49|38561.73
01:13:51|38561.73
01:13:51|38570.56
01:13:52|38570.54
01:13:53|38570.54
01:13:54|38570.54
01:13:55|38570.54
01:13:56|38570.54
01:13:57|38570.54
01:13:58|38570.54
01:13:59|38570.54
01:14:00|38570.54
01:14:01|38570.54
01:14:03|38570.54
01:14:04|38561.5
01:14:05|38561.5
01:14:06|38561.5
01:14:07|38561.5
01:14:08|38561.5
01:14:08|38561.5
01:14:10|38561.5
01:14:11|38561.5
01:14:12|38561.5
01:14:13|38561.5
01:14:14|38566.58
01:14:15|38566.58
01:14:16|38566.58
01:14:17|38566.58
01:14:18|38566.58
01:14:19|38566.58
01:14:20|38566.58
01:14:21|38566.58
01:14:22|38566.58
01:14:23|38567.67
01:14:24|38567.67
01:14:25|38567.67
01:14:26|38567.67
01:14:27|38573.
01:14:28|38573.
01:14:29|38573.
01:14:30|38573.
01:14:31|38573.
01:14:32|38573.
01:14:33|38573.
01:14:34|38573.
01:14:35|38573.
01:14:36|38573.
01:14:37|38573.
01:14:38|38573.
01:14:39|38568.49
01:14:40|38564.56
01:14:41|38564.56
01:14:42|38564.56
01:14:43|38564.56
01:14:44|38564.56
01:14:45|38564.56
01:14:46|38564.56
01:14:47|38564.56
01:14:48|38564.56
01:14:49|38564.56
01:14:50|38550.75
01:14:51|38550.75
01:14:52|38550.75
01:14:53|38550.75
01:14:54|38550.75
01:14:55|38550.75
01:14:56|38550.75
01:14:57|38550.75
01:14:58|38558.19
01:14:59|38561.21
01:15:00|38561.21
01:15:01|38561.21
01:15:02|38561.21
01:15:03|38561.21
01:15:05|38561.21
01:15:06|38561.21
01:15:07|38561.21
01:15:09|38561.21
01:15:10|38561.21
01:15:11|38561.21
01:15:12|38561.21
01:15:12|38561.21
01:15:14|38561.21
01:15:15|38561.21
01:15:15|38561.21
01:15:17|38561.21
01:15:17|38562.32
01:15:19|38562.32
01:15:20|38562.32
01:15:20|38562.32
01:15:22|38562.32
01:15:23|38562.32
01:15:24|38562.32
01:15:24|38562.32
01:15:26|38569.84
01:15:27|38570.24
01:15:28|38570.24
01:15:29|38570.24
01:15:30|38570.24
01:15:30|38570.24
01:15:32|38570.24
01:15:33|38570.24
01:15:34|38572.88
01:15:34|38572.88
01:15:36|38572.88
01:15:37|38572.88
01:15:38|38581.4
01:15:39|38581.4
01:15:39|38581.4
01:15:41|38581.4
01:15:41|38581.4
01:15:42|38581.49
01:15:43|38581.49
01:15:45|38581.49
01:15:46|38589.49
01:15:47|38589.49
01:15:48|38589.49
01:15:49|38589.49
01:15:50|38589.49
01:15:51|38593.07
01:15:52|38593.07
01:15:53|38593.07
01:15:54|38593.07
01:15:55|38593.07
01:15:57|38593.07
01:15:58|38593.07
01:15:59|38593.07
01:16:00|38593.07
01:16:01|38593.07
01:16:02|38599.97
01:16:03|38599.95
01:16:04|38588.28
01:16:05|38588.28
01:16:05|38580.35
01:16:07|38580.35
01:16:07|38580.35
01:16:09|38580.35
01:16:10|38580.35
01:16:11|38580.35
01:16:12|38583.02
01:16:13|38583.02
01:16:14|38575.62
01:16:14|38575.62
01:16:15|38575.62
01:16:17|38563.07
01:16:18|38560.46
01:16:18|38560.46
01:16:20|38560.46
01:16:21|38560.46
01:16:22|38560.46
01:16:23|38560.46
01:16:24|38560.46
01:16:24|38560.46
01:16:26|38560.46
01:16:26|38560.46
01:16:28|38560.46
01:16:29|38560.46
01:16:31|38554.71
01:16:31|38554.71
01:16:32|38554.71
01:16:33|38555.02
01:16:35|38550.45
01:16:36|38550.45
01:16:36|38550.45
01:16:37|38550.45
01:16:38|38550.45
01:16:39|38550.45
01:16:40|38549.65
01:16:42|38549.66
01:16:42|38549.65
01:16:43|38549.65
01:16:44|38549.65
01:16:45|38543.65
01:16:46|38543.65
01:16:47|38543.65
01:16:48|38543.65
01:16:50|38543.65
01:16:50|38543.65
01:16:51|38543.65
01:16:52|38543.65
01:16:53|38543.97
01:16:55|38543.97
01:16:56|38543.97
01:16:57|38543.97
01:16:58|38543.97
01:17:00|38543.97
01:17:01|38553.37
01:17:01|38553.37
01:17:03|38553.37
01:17:04|38553.37
01:17:05|38553.37
01:17:05|38553.37
01:17:07|38553.37
01:17:07|38553.37
01:17:09|38553.37
01:17:10|38553.37
01:17:10|38553.37
01:17:11|38554.68
01:17:12|38554.68
01:17:13|38554.68
01:17:15|38560.67
01:17:16|38560.67
01:17:17|38560.67
01:17:17|38560.67
01:17:18|38560.67
01:17:20|38560.67
01:17:21|38560.67
01:17:22|38549.59
01:17:23|38549.59
01:17:24|38549.59
01:17:24|38549.59
01:17:26|38549.59
01:17:27|38549.59
01:17:29|38549.59
01:17:29|38549.59
01:17:30|38549.59
01:17:31|38549.59
01:17:33|38549.59
01:17:33|38549.59
01:17:34|38549.59
01:17:35|38549.59
01:17:36|38549.59
01:17:37|38549.59
01:17:38|38549.59
01:17:39|38543.65
01:17:40|38543.66
01:17:41|38543.66
01:17:42|38544.46
01:17:43|38544.46
01:17:44|38544.46
01:17:46|38544.46
01:17:46|38543.65
01:17:47|38543.65
01:17:48|38539.15
01:17:49|38539.15
01:17:50|38539.15
01:17:51|38539.15
01:17:52|38539.15
01:17:54|38539.15
01:17:54|38539.15
01:17:56|38539.15
01:17:56|38539.15
01:17:57|38539.15
01:17:59|38538.49
01:18:00|38538.49
01:18:01|38538.49
01:18:01|38539.14
01:18:02|38539.14
01:18:04|38539.14
01:18:05|38539.14
01:18:06|38539.14
01:18:07|38539.14
01:18:07|38532.98
01:18:09|38532.98
01:18:10|38530.85
01:18:10|38530.85
01:18:12|38530.85
01:18:13|38530.85
01:18:14|38530.85
01:18:15|38530.74
01:18:15|38530.74
01:18:16|38530.74
01:18:17|38530.74
01:18:19|38530.74
01:18:19|38530.74
01:18:20|38530.74
01:18:21|38530.74
01:18:23|38530.74
01:18:24|38535.18
01:18:25|38535.18
01:18:26|38535.18
01:18:27|38527.01
01:18:27|38527.01
01:18:28|38527.01
01:18:30|38527.01
01:18:31|38527.01
01:18:32|38521.51
01:18:32|38521.51
01:18:34|38521.51
01:18:35|38520.37
01:18:36|38520.37
01:18:37|38520.
01:18:38|38520.
01:18:39|38520.
01:18:40|38516.18
01:18:40|38508.49
01:18:42|38512.55
01:18:42|38516.38
01:18:43|38516.38
01:18:44|38515.75
01:18:46|38515.75
01:18:47|38503.89
01:18:47|38501.15
01:18:49|38501.15
01:18:49|38499.91
01:18:51|38499.91
01:18:52|38498.46
01:18:53|38498.46
01:18:53|38498.46
01:18:54|38498.46
01:18:55|38498.46
01:18:58|38498.46
01:18:58|38498.46
01:19:00|38505.95
01:19:00|38505.95
01:19:02|38504.66
01:19:03|38504.66
01:19:03|38513.53
01:19:04|38513.53
01:19:05|38513.53
01:19:06|38513.53
01:19:08|38513.53
01:19:08|38513.53
01:19:10|38513.53
01:19:10|38513.53
01:19:12|38513.53
01:19:13|38513.53
01:19:13|38510.1
01:19:15|38510.1
01:19:16|38496.83
01:19:17|38496.83
01:19:17|38496.83
01:19:18|38496.83
01:19:19|38494.6
01:19:21|38495.16
01:19:22|38495.16
01:19:23|38495.16
01:19:24|38495.16
01:19:24|38495.16
01:19:26|38495.16
01:19:26|38495.16
01:19:28|38495.16
01:19:28|38495.16
01:19:30|38495.16
01:19:30|38495.16
01:19:31|38495.16
01:19:32|38495.16
01:19:34|38495.16
01:19:35|38495.16
01:19:36|38495.16
01:19:36|38495.16
01:19:37|38495.16
01:19:38|38490.75
01:19:40|38460.
01:19:41|38460.
01:19:42|38462.77
01:19:43|38471.92
01:19:43|38471.92
01:19:45|38486.98
01:19:45|38486.98
01:19:47|38486.94
01:19:47|38486.94
01:19:49|38486.94
01:19:49|38486.94
01:19:50|38486.94
01:19:51|38486.94
01:19:52|38487.17
01:19:53|38487.17
01:19:56|38487.17
01:19:57|38487.17
01:19:58|38487.17
01:19:59|38487.17
01:19:59|38489.94
01:20:00|38489.94
01:20:02|38519.56
01:20:03|38509.16
01:20:04|38509.16
01:20:05|38509.16
01:20:06|38506.28
01:20:07|38506.28
01:20:08|38506.28
01:20:09|38506.28
01:20:10|38506.28
01:20:11|38509.06
01:20:12|38509.06
01:20:13|38509.06
01:20:14|38509.06
01:20:15|38509.06
01:20:16|38509.06
01:20:17|38509.06
01:20:18|38509.06
01:20:19|38509.06
01:20:20|38509.06
01:20:21|38509.06
01:20:22|38509.06
01:20:23|38509.06
01:20:24|38509.06
01:20:25|38509.06
01:20:26|38509.06
01:20:27|38521.26
01:20:28|38516.95
01:20:29|38516.95
01:20:30|38516.95
01:20:31|38516.95
01:20:32|38516.95
01:20:33|38516.95
01:20:34|38516.09
01:20:35|38516.09
01:20:36|38516.09
01:20:37|38516.09
01:20:38|38516.09
01:20:39|38516.09
01:20:40|38511.35
01:20:41|38511.35
01:20:42|38511.35
01:20:43|38511.35
01:20:44|38511.35
01:20:45|38511.35
01:20:46|38511.35
01:20:47|38511.35
01:20:48|38511.35
01:20:49|38512.5
01:20:51|38512.5
01:20:51|38512.5
01:20:53|38512.5
01:20:54|38512.5
01:20:55|38523.33
01:20:56|38521.58
01:20:57|38521.2
01:20:58|38520.6
01:20:59|38520.13
01:21:00|38520.13
01:21:01|38520.13
01:21:02|38520.13
01:21:03|38520.13
01:21:04|38520.13
01:21:05|38522.88
01:21:06|38522.88
01:21:07|38528.81
01:21:09|38524.77
01:21:10|38524.77
01:21:10|38524.77
01:21:11|38524.77
01:21:12|38515.75
01:21:13|38515.75
01:21:14|38515.75
01:21:15|38518.34
01:21:16|38518.34
01:21:17|38518.34
01:21:18|38517.35
01:21:20|38517.35
01:21:20|38517.35
01:21:21|38501.64
01:21:22|38501.64
01:21:23|38501.64
01:21:24|38501.64
01:21:25|38501.64
01:21:26|38501.64
01:21:28|38508.5
01:21:28|38508.5
01:21:29|38508.56
01:21:30|38508.56
01:21:31|38520.6
01:21:32|38520.6
01:21:33|38519.06
01:21:34|38519.06
01:21:35|38519.06
01:21:36|38519.06
01:21:37|38519.06
01:21:39|38519.06
01:21:40|38519.06
01:21:41|38519.06
01:21:41|38519.06
01:21:43|38519.06
01:21:44|38519.06
01:21:44|38519.06
01:21:45|38519.06
01:21:46|38519.06
01:21:48|38519.06
01:21:49|38519.06
01:21:50|38519.06
01:21:52|38519.06
01:21:53|38519.06
01:21:54|38519.06
01:21:54|38519.06
01:21:55|38519.06
01:21:56|38521.9
01:21:57|38521.9
01:21:59|38521.9
01:22:00|38521.9
01:22:00|38521.9
01:22:01|38521.9
01:22:02|38521.9
01:22:03|38521.9
01:22:05|38521.9
01:22:06|38521.9
01:22:07|38521.9
01:22:07|38521.9
01:22:08|38521.9
01:22:09|38521.9
01:22:10|38521.9
01:22:11|38521.9
01:22:12|38521.9
01:22:14|38521.9
01:22:15|38521.9
01:22:15|38516.67
01:22:16|38516.67
01:22:18|38506.05
01:22:19|38506.05
01:22:19|38506.05
01:22:20|38507.12
01:22:21|38507.13
01:22:23|38507.13
01:22:23|38507.13
01:22:24|38507.13
01:22:26|38507.13
01:22:26|38507.13
01:22:28|38507.13
01:22:28|38507.13
01:22:29|38507.13
01:22:31|38507.13
01:22:32|38507.13
01:22:32|38507.13
01:22:34|38507.13
01:22:35|38507.13
01:22:35|38532.3
01:22:36|38532.3
01:22:37|38532.3
01:22:39|38532.3
01:22:39|38532.3
01:22:40|38532.3
01:22:41|38532.3
01:22:43|38532.3
01:22:43|38532.3
01:22:44|38532.3
01:22:45|38532.3
01:22:46|38532.3
01:22:47|38532.3
01:22:48|38532.3
01:22:49|38532.3
01:22:50|38532.3
01:22:52|38532.3
01:22:54|38532.3
01:22:55|38532.3
01:22:55|38532.3
01:22:57|38532.3
01:22:57|38532.3
01:22:58|38532.3
01:22:59|38532.3
01:23:01|38532.3
01:23:01|38532.3
01:23:03|38532.3
01:23:04|38532.3
01:23:06|38532.3
01:23:07|38532.3
01:23:08|38532.3
01:23:09|38532.3
01:23:10|38532.3
01:23:11|38532.3
01:23:12|38532.3
01:23:12|38532.3
01:23:14|38532.3
01:23:15|38532.3
01:23:16|38532.3
01:23:17|38532.3
01:23:18|38532.3
01:23:19|38532.3
01:23:20|38532.3
01:23:21|38532.3
01:23:21|38532.3
01:23:23|38532.3
01:23:24|38532.3
01:23:25|38532.3
01:23:26|38532.3
01:23:27|38532.3
01:23:28|38532.3
01:23:29|38532.3
01:23:30|38532.3
01:23:31|38532.3
01:23:32|38532.3
01:23:33|38505.12
01:23:34|38505.12
01:23:35|38505.12
01:23:36|38505.12
01:23:37|38505.12
01:23:38|38505.12
01:23:39|38505.12
01:23:40|38505.12
01:23:41|38505.12
01:23:42|38505.12
01:23:43|38505.12
01:23:44|38495.18
01:23:45|38495.18
01:23:46|38495.18
01:23:47|38495.18
01:23:48|38495.18
01:23:49|38495.18
01:23:50|38495.18
01:23:51|38495.18
01:23:52|38495.18
01:23:54|38495.18
01:23:55|38481.05
01:23:56|38481.05
01:23:58|38481.05
01:23:59|38481.05
01:24:00|38486.73
01:24:01|38486.73
01:24:02|38486.73
01:24:02|38486.73
01:24:03|38486.73
01:24:05|38486.73
01:24:05|38486.73
01:24:07|38486.73
01:24:07|38486.73
01:24:09|38486.73
01:24:10|38486.73
01:24:11|38486.73
01:24:12|38489.22
01:24:13|38489.22
01:24:14|38489.22
01:24:14|38494.22
01:24:15|38494.22
01:24:17|38494.22
01:24:18|38485.82
01:24:19|38485.82
01:24:19|38485.82
01:24:21|38485.82
01:24:22|38485.82
01:24:23|38485.82
01:24:24|38485.82
01:24:25|38481.05
01:24:26|38481.05
01:24:27|38481.05
01:24:28|38481.05
01:24:29|38481.05
01:24:30|38481.05
01:24:31|38481.06
01:24:32|38481.04
01:24:33|38481.04
01:24:34|38481.04
01:24:35|38481.04
01:24:36|38471.17
01:24:37|38471.17
01:24:38|38471.18
01:24:39|38471.18
01:24:40|38471.18
01:24:41|38471.18
01:24:42|38471.18
01:24:43|38468.41
01:24:44|38468.41
01:24:45|38468.41
01:24:46|38468.41
01:24:47|38468.41
01:24:48|38468.41
01:24:49|38468.41
01:24:50|38468.41
01:24:51|38468.41
01:24:52|38468.41
01:24:53|38468.41
01:24:54|38468.41
01:24:56|38468.41
01:24:57|38468.41
01:24:57|38468.41
01:24:58|38468.41
01:24:59|38468.41
01:25:01|38468.41
01:25:01|38468.41
01:25:02|38476.29
01:25:04|38476.29
01:25:04|38476.29
01:25:05|38476.29
01:25:07|38476.29
01:25:08|38476.29
01:25:09|38476.29
01:25:10|38476.29
01:25:10|38476.29
01:25:11|38476.29
01:25:12|38476.29
01:25:13|38471.12
01:25:14|38471.12
01:25:15|38471.12
01:25:16|38458.44
01:25:18|38458.44
01:25:18|38458.44
01:25:19|38456.49
01:25:20|38456.49
01:25:21|38456.49
01:25:23|38456.49
01:25:23|38456.49
01:25:24|38457.5
01:25:26|38457.5
01:25:26|38457.5
01:25:28|38457.5
01:25:29|38450.
01:25:30|38435.87
01:25:31|38440.89
01:25:31|38440.89
01:25:32|38454.9
01:25:34|38454.9
01:25:35|38450.59
01:25:36|38433.68
01:25:37|38433.68
01:25:38|38433.68
01:25:39|38433.68
01:25:40|38433.68
01:25:41|38433.68
01:25:41|38433.68
01:25:43|38433.68
01:25:44|38433.68
01:25:44|38433.68
01:25:46|38433.68
01:25:46|38433.68
01:25:48|38433.68
01:25:49|38448.27
01:25:50|38447.56
01:25:51|38447.56
01:25:51|38447.56
01:25:53|38447.56
01:25:54|38447.56
01:25:56|38445.92
01:25:57|38445.92
01:25:58|38445.92
01:25:58|38445.92
01:25:59|38445.92
01:26:01|38445.92
01:26:01|38445.92
01:26:03|38445.92
01:26:03|38445.92
01:26:05|38445.92
01:26:06|38445.92
01:26:07|38445.92
01:26:08|38445.92
01:26:08|38445.92
01:26:10|38445.92
01:26:11|38445.92
01:26:12|38445.92
01:26:13|38445.92
01:26:14|38445.92
01:26:15|38445.92
01:26:16|38445.92
01:26:17|38445.92
01:26:18|38445.92
01:26:19|38445.92
01:26:20|38445.92
01:26:21|38445.92
01:26:22|38445.92
01:26:23|38445.92
01:26:24|38445.92
01:26:25|38454.02
01:26:26|38454.02
01:26:27|38454.02
01:26:28|38454.02
01:26:29|38454.02
01:26:30|38454.02
01:26:31|38454.02
01:26:32|38454.02
01:26:33|38454.02
01:26:34|38454.02
01:26:35|38454.02
01:26:36|38454.02
01:26:37|38454.02
01:26:38|38454.02
01:26:39|38454.02
01:26:40|38454.02
01:26:41|38454.02
01:26:42|38454.02
01:26:43|38454.02
01:26:44|38454.02
01:26:45|38454.02
01:26:46|38454.02
01:26:47|38454.02
01:26:48|38448.19
01:26:49|38448.19
01:26:50|38448.19
01:26:51|38448.19
01:26:52|38448.19
01:26:53|38448.19
01:26:54|38448.19
01:26:55|38448.19
01:26:57|38448.19
01:26:58|38448.19
01:26:58|38448.19
01:26:59|38448.19
01:27:01|38448.19
01:27:02|38448.19
01:27:03|38458.03
01:27:04|38458.03
01:27:05|38449.86
01:27:07|38449.86
01:27:07|38449.86
01:27:08|38449.86
01:27:10|38449.86
01:27:11|38449.86
01:27:12|38449.86
01:27:12|38449.86
01:27:14|38449.86
01:27:15|38449.86
01:27:16|38449.86
01:27:16|38449.86
01:27:17|38449.86
01:27:19|38449.86
01:27:19|38449.86
01:27:20|38449.86
01:27:21|38449.86
01:27:22|38449.86
01:27:23|38449.86
01:27:24|38449.86
01:27:25|38449.86
01:27:27|38449.86
01:27:28|38449.86
01:27:29|38449.86
01:27:30|38449.86
01:27:30|38449.86
01:27:32|38449.86
01:27:32|38449.86
01:27:34|38449.86
01:27:35|38449.86
01:27:36|38449.86
01:27:37|38449.86
01:27:38|38449.86
01:27:39|38449.86
01:27:40|38449.86
01:27:41|38449.86
01:27:42|38449.86
01:27:43|38449.86
01:27:44|38449.86
01:27:45|38449.86
01:27:46|38449.86
01:27:47|38449.86
01:27:48|38449.86
01:27:49|38449.86
01:27:50|38449.86
01:27:51|38449.86
01:27:52|38449.86
01:27:53|38449.86
01:27:54|38449.86
01:27:55|38449.86
01:27:56|38449.86
01:27:58|38449.86
01:27:59|38449.86
01:27:59|38449.86
01:28:01|38449.86
01:28:01|38449.86
01:28:03|38449.86
01:28:04|38449.86
01:28:04|38481.96
01:28:05|38481.96
01:28:07|38481.96
01:28:08|38481.96
01:28:08|38483.73
01:28:09|38483.73
01:28:11|38476.65
01:28:12|38476.65
01:28:12|38476.65
01:28:13|38476.65
01:28:15|38476.65
01:28:16|38476.65
01:28:17|38476.65
01:28:18|38476.65
01:28:18|38476.65
01:28:20|38476.65
01:28:20|38476.65
01:28:21|38476.65
01:28:24|38476.65
01:28:24|38476.65
01:28:26|38476.65
01:28:27|38476.65
01:28:27|38476.65
01:28:28|38476.65
01:28:29|38476.65
01:28:31|38476.65
01:28:32|38476.65
01:28:32|38476.65
01:28:34|38476.65
01:28:34|38476.65
01:28:36|38476.65
01:28:36|38476.65
01:28:37|38476.65
01:28:38|38488.04
01:28:39|38488.04
01:28:41|38488.04
01:28:42|38488.04
01:28:42|38488.04
01:28:44|38488.04
01:28:44|38488.04
01:28:45|38488.04
01:28:46|38488.04
01:28:48|38488.04
01:28:48|38488.04
01:28:49|38488.04
01:28:50|38488.04
01:28:51|38488.04
01:28:53|38488.04
01:28:53|38480.98
01:28:55|38480.98
01:28:55|38480.98
01:28:57|38480.98
01:28:58|38480.98
01:29:00|38480.98
01:29:01|38480.98
01:29:02|38480.98
01:29:02|38480.98
01:29:03|38477.98
01:29:04|38477.98
01:29:05|38477.98
01:29:07|38477.98
01:29:07|38477.98
01:29:08|38475.93
01:29:10|38475.93
01:29:11|38475.93
01:29:12|38475.93
01:29:13|38475.93
01:29:14|38475.93
01:29:14|38475.93
01:29:15|38462.02
01:29:16|38462.02
01:29:17|38470.1
01:29:19|38470.1
01:29:19|38470.1
01:29:21|38470.1
01:29:21|38470.1
01:29:22|38478.4
01:29:23|38478.4
01:29:25|38478.4
01:29:25|38478.4
01:29:26|38478.4
01:29:28|38478.4
01:29:28|38478.4
01:29:30|38478.4
01:29:30|38478.4
01:29:31|38478.4
01:29:33|38478.4
01:29:34|38478.4
01:29:35|38478.4
01:29:36|38478.4
01:29:37|38478.4
01:29:37|38478.4
01:29:39|38478.4
01:29:40|38478.4
01:29:41|38478.4
01:29:42|38478.4
01:29:42|38478.4
01:29:43|38478.4
01:29:44|38478.4
01:29:46|38478.4
01:29:47|38478.4
01:29:47|38478.4
01:29:49|38478.4
01:29:49|38478.4
01:29:50|38478.4
01:29:52|38478.4
01:29:53|38478.4
01:29:54|38478.4
01:29:54|38478.4
01:29:55|38478.4
01:29:56|38478.4
01:29:57|38478.4
01:29:58|38490.12
01:30:00|38490.12
01:30:01|38487.4
01:30:01|38487.4
01:30:03|38487.4
01:30:04|38487.4
01:30:05|38487.4
01:30:06|38487.4
01:30:06|38489.22
01:30:07|38489.22
01:30:08|38489.22
01:30:10|38489.22
01:30:11|38489.22
01:30:12|38489.22
01:30:13|38489.22
01:30:14|38489.22
01:30:15|38489.22
01:30:16|38489.22
01:30:17|38489.22
01:30:18|38489.22
01:30:19|38489.22
01:30:20|38489.22
01:30:21|38489.22
01:30:22|38489.22
01:30:23|38489.22
01:30:23|38489.22
01:30:25|38489.22
01:30:25|38489.22
01:30:26|38489.22
01:30:28|38489.22
01:30:29|38489.22
01:30:30|38489.22
01:30:31|38489.22
01:30:32|38489.22
01:30:33|38489.22
01:30:33|38489.22
01:30:35|38489.22
01:30:35|38489.22
01:30:37|38489.22
01:30:38|38486.85
01:30:39|38486.85
01:30:40|38486.85
01:30:41|38486.85
01:30:41|38486.85
01:30:43|38486.85
01:30:44|38486.85
01:30:45|38486.85
01:30:46|38486.85
01:30:47|38486.85
01:30:47|38455.71
01:30:48|38455.71
01:30:50|38455.71
01:30:50|38455.71
01:30:52|38455.71
01:30:52|38455.71
01:30:54|38455.71
01:30:54|38455.71
01:30:56|38430.5
01:30:56|38430.5
01:30:58|38430.5
01:30:58|38430.5
01:31:01|38430.5
01:31:01|38430.5
01:31:03|38430.5
01:31:03|38430.5
01:31:05|38430.5
01:31:05|38430.5
01:31:07|38430.5
01:31:08|38451.3
01:31:09|38451.3
01:31:10|38451.3
01:31:10|38451.3
01:31:12|38451.3
01:31:12|38451.3
01:31:13|38451.3
01:31:15|38451.3
01:31:16|38451.3
01:31:16|38451.3
01:31:17|38451.3
01:31:18|38451.3
01:31:19|38436.39
01:31:21|38436.39
01:31:21|38436.39
01:31:22|38436.39
01:31:23|38436.39
01:31:25|38450.
01:31:25|38450.
01:31:27|38450.
01:31:28|38450.
01:31:28|38450.
01:31:29|38450.
01:31:30|38450.
01:31:32|38450.
01:31:32|38450.
01:31:33|38469.11
01:31:35|38469.11
01:31:36|38467.98
01:31:36|38467.98
01:31:38|38467.98
01:31:39|38467.98
01:31:40|38467.98
01:31:41|38467.98
01:31:42|38467.98
01:31:43|38467.98
01:31:43|38467.98
01:31:45|38467.98
01:31:45|38467.98
01:31:47|38467.98
01:31:48|38467.98
01:31:49|38467.98
01:31:50|38467.98
01:31:51|38467.98
01:31:52|38467.98
01:31:53|38469.6
01:31:53|38469.6
01:31:54|38469.6
01:31:55|38469.6
01:31:56|38469.6
01:31:58|38469.6
01:31:59|38469.6
01:31:59|38469.6
01:32:01|38469.6
01:32:03|38468.39
01:32:03|38468.38
01:32:04|38468.38
01:32:06|38468.38
01:32:07|38469.54
01:32:07|38469.54
01:32:09|38466.39
01:32:10|38466.39
01:32:11|38465.98
01:32:12|38465.98
01:32:13|38465.98
01:32:14|38458.53
01:32:15|38458.53
01:32:16|38458.53
01:32:17|38458.53
01:32:18|38461.85
01:32:19|38461.85
01:32:20|38461.85
01:32:21|38461.85
01:32:22|38461.85
01:32:23|38461.85
01:32:24|38461.85
01:32:25|38461.85
01:32:26|38461.85
01:32:27|38461.85
01:32:28|38461.85
01:32:29|38461.85
01:32:30|38461.85
01:32:31|38461.85
01:32:32|38461.85
01:32:33|38461.85
01:32:34|38461.85
01:32:35|38461.85
01:32:36|38461.85
01:32:37|38450.
01:32:38|38450.
01:32:39|38450.
01:32:40|38450.
01:32:41|38450.
01:32:42|38450.
01:32:43|38450.
01:32:44|38450.
01:32:45|38450.
01:32:46|38450.
01:32:47|38436.61
01:32:48|38436.61
01:32:49|38436.61
01:32:50|38436.61
01:32:51|38436.61
01:32:52|38436.61
01:32:53|38436.61
01:32:54|38436.61
01:32:55|38436.61
01:32:56|38436.61
01:32:57|38436.61
01:32:58|38436.61
01:32:59|38436.61
01:33:00|38423.56
01:33:01|38424.32
01:33:03|38424.32
01:33:04|38424.32
01:33:05|38424.32
01:33:06|38424.32
01:33:07|38424.32
01:33:08|38423.2
01:33:09|38423.2
01:33:10|38423.2
01:33:11|38423.2
01:33:12|38423.2
01:33:13|38423.2
01:33:14|38423.2
01:33:15|38423.2
01:33:16|38423.19
01:33:17|38423.19
01:33:18|38423.18
01:33:20|38423.18
01:33:21|38423.18
01:33:21|38423.18
01:33:22|38423.18
01:33:24|38423.18
01:33:24|38423.18
01:33:25|38423.18
01:33:26|38423.18
01:33:27|38423.18
01:33:28|38423.18
01:33:30|38423.18
01:33:30|38423.18
01:33:31|38423.18
01:33:32|38423.18
01:33:33|38423.18
01:33:35|38423.18
01:33:35|38423.18
01:33:36|38423.18
01:33:37|38423.18
01:33:38|38423.18
01:33:40|38423.18
01:33:40|38423.18
01:33:41|38438.99
01:33:42|38438.99
01:33:43|38456.19
01:33:44|38456.19
01:33:46|38456.19
01:33:46|38456.19
01:33:47|38456.19
01:33:48|38456.19
01:33:49|38456.19
01:33:51|38456.19
01:33:52|38456.19
01:33:52|38461.38
01:33:53|38461.38
01:33:54|38461.38
01:33:55|38461.38
01:33:56|38461.38
01:33:57|38461.38
01:33:58|38461.38
01:33:59|38461.38
01:34:00|38461.38
01:34:01|38461.38
01:34:02|38461.38
01:34:04|38461.38
01:34:04|38461.38
01:34:05|38461.38
01:34:07|38461.38
01:34:07|38461.38
01:34:08|38461.38
01:34:10|38461.38
01:34:11|38461.38
01:34:11|38461.38
01:34:13|38461.38
01:34:13|38461.38
01:34:15|38461.38
01:34:16|38461.38
01:34:16|38461.38
01:34:18|38461.38
01:34:18|38461.38
01:34:20|38471.78
01:34:21|38471.78
01:34:22|38471.78
01:34:23|38482.23
01:34:23|38482.68
01:34:25|38482.68
01:34:26|38483.97
01:34:27|38484.17
01:34:28|38485.14
01:34:28|38485.14
01:34:30|38485.14
01:34:31|38485.14
01:34:32|38485.14
01:34:33|38485.14
01:34:34|38485.14
01:34:34|38485.14
01:34:36|38485.14
01:34:37|38485.14
01:34:38|38485.14
01:34:39|38485.14
01:34:39|38485.14
01:34:41|38485.14
01:34:42|38485.14
01:34:43|38479.6
01:34:44|38479.6
01:34:45|38479.6
01:34:46|38471.46
01:34:47|38471.46
01:34:48|38471.46
01:34:49|38471.46
01:34:50|38471.46
01:34:51|38471.46
01:34:52|38471.46
01:34:53|38471.46
01:34:54|38471.46
01:34:55|38471.46
01:34:56|38471.46
01:34:57|38474.54
01:34:58|38474.54
01:34:59|38488.69
01:35:00|38488.69
01:35:01|38488.69
01:35:02|38488.69
01:35:03|38488.69
01:35:05|38487.83
01:35:05|38487.83
01:35:07|38487.83
01:35:08|38487.83
01:35:09|38487.83
01:35:10|38487.83
01:35:11|38487.83
01:35:12|38487.83
01:35:13|38487.83
01:35:14|38486.3
01:35:15|38486.3
01:35:16|38486.3
01:35:17|38486.3
01:35:18|38486.3
01:35:19|38493.96
01:35:20|38493.96
01:35:21|38493.96
01:35:22|38493.96
01:35:23|38493.96
01:35:24|38493.96
01:35:25|38493.96
01:35:26|38493.96
01:35:27|38493.96
01:35:28|38505.61
01:35:29|38505.61
01:35:30|38505.61
01:35:31|38505.61
01:35:32|38505.61
01:35:33|38505.61
01:35:34|38505.61
01:35:36|38505.61
01:35:36|38505.66
01:35:37|38505.66
01:35:38|38505.66
01:35:39|38505.66
01:35:41|38505.66
01:35:41|38505.66
01:35:42|38505.66
01:35:43|38505.66
01:35:45|38505.66
01:35:46|38505.66
01:35:46|38505.66
01:35:48|38505.66
01:35:48|38505.66
01:35:49|38505.66
01:35:50|38505.66
01:35:51|38505.66
01:35:52|38505.66
01:35:53|38513.27
01:35:54|38513.27
01:35:56|38516.14
01:35:57|38516.14
01:35:58|38516.14
01:35:58|38523.44
01:35:59|38523.44
01:36:01|38523.44
01:36:02|38523.44
01:36:02|38523.44
01:36:04|38523.44
01:36:06|38523.44
01:36:06|38523.44
01:36:07|38523.44
01:36:09|38523.44
01:36:10|38523.44
01:36:10|38523.44
01:36:12|38523.44
01:36:13|38523.44
01:36:14|38523.44
01:36:15|38523.44
01:36:15|38523.44
01:36:17|38523.44
01:36:18|38523.44
01:36:19|38523.44
01:36:20|38528.61
01:36:21|38528.61
01:36:22|38528.61
01:36:23|38528.61
01:36:24|38528.61
01:36:25|38528.61
01:36:26|38528.61
01:36:27|38528.61
01:36:28|38528.61
01:36:29|38528.61
01:36:30|38528.61
01:36:31|38528.61
01:36:32|38528.61
01:36:33|38528.61
01:36:34|38528.61
01:36:36|38528.61
01:36:37|38528.61
01:36:38|38528.61
01:36:39|38528.61
01:36:40|38528.61
01:36:41|38528.61
01:36:42|38528.61
01:36:43|38528.61
01:36:44|38528.61
01:36:44|38528.61
01:36:46|38528.61
01:36:47|38528.61
01:36:48|38528.61
01:36:49|38528.61
01:36:50|38523.72
01:36:51|38523.72
01:36:51|38527.95
01:36:53|38527.95
01:36:53|38527.95
01:36:55|38527.95
01:36:56|38527.95
01:36:57|38528.27
01:36:58|38528.27
01:36:59|38528.27
01:37:00|38528.27
01:37:00|38528.27
01:37:02|38528.27
01:37:03|38528.27
01:37:03|38528.27
01:37:04|38528.27
01:37:07|38528.27
01:37:07|38528.27
01:37:08|38528.27
01:37:10|38528.27
01:37:10|38528.27
01:37:11|38528.27
01:37:12|38528.27
01:37:14|38528.27
01:37:15|38528.27
01:37:16|38528.27
01:37:17|38528.27
01:37:18|38528.27
01:37:19|38528.27
01:37:20|38528.27
01:37:21|38528.27
01:37:22|38528.27
01:37:23|38528.27
01:37:24|38528.27
01:37:25|38528.27
01:37:26|38528.27
01:37:27|38528.27
01:37:28|38528.27
01:37:29|38528.27
01:37:30|38528.27
01:37:31|38528.27
01:37:32|38528.27
01:37:33|38528.27
01:37:34|38529.53
01:37:35|38529.53
01:37:36|38529.53
01:37:37|38529.53
01:37:38|38529.53
01:37:39|38529.53
01:37:40|38529.53
01:37:41|38529.53
01:37:42|38529.53
01:37:43|38529.53
01:37:45|38524.6
01:37:45|38524.6
01:37:46|38524.6
01:37:47|38524.6
01:37:49|38524.55
01:37:49|38524.55
01:37:50|38521.14
01:37:51|38521.14
01:37:52|38521.14
01:37:53|38521.14
01:37:54|38521.14
01:37:55|38521.14
01:37:56|38521.14
01:37:57|38521.14
01:37:58|38521.14
01:37:59|38521.14
01:38:01|38511.46
01:38:01|38511.46
01:38:03|38511.46
01:38:04|38511.46
01:38:04|38511.46
01:38:05|38511.46
01:38:08|38511.46
01:38:09|38511.46
01:38:10|38511.46
01:38:12|38509.73
01:38:12|38509.73
01:38:13|38509.73
01:38:15|38509.73
01:38:15|38509.73
01:38:17|38509.73
01:38:17|38509.73
01:38:19|38509.73
01:38:20|38509.73
01:38:21|38509.73
01:38:21|38509.73
01:38:22|38509.73
01:38:23|38509.73
01:38:24|38509.73
01:38:25|38509.73
01:38:26|38509.73
01:38:27|38509.73
01:38:29|38509.73
01:38:29|38509.73
01:38:30|38509.73
01:38:31|38509.73
01:38:32|38509.73
01:38:33|38509.73
01:38:34|38509.73
01:38:35|38509.73
01:38:36|38509.73
01:38:37|38509.73
01:38:39|38506.29
01:38:39|38506.29
01:38:40|38506.29
01:38:41|38506.58
01:38:42|38506.58
01:38:44|38506.58
01:38:44|38506.58
01:38:46|38506.58
01:38:47|38506.58
01:38:47|38506.58
01:38:49|38506.58
01:38:49|38506.58
01:38:51|38506.58
01:38:51|38506.58
01:38:52|38506.58
01:38:53|38506.58
01:38:55|38506.58
01:38:55|38513.04
01:38:56|38513.04
01:38:58|38519.52
01:38:58|38519.52
01:38:59|38519.52
01:39:00|38519.52
01:39:01|38519.52
01:39:02|38519.52
01:39:03|38519.52
01:39:04|38519.52
01:39:05|38519.52
01:39:06|38519.52
01:39:08|38519.52
01:39:09|38519.52
01:39:10|38519.52
01:39:12|38519.52
01:39:12|38519.52
01:39:15|38519.52
01:39:16|38519.52
01:39:16|38510.12
01:39:17|38510.12
01:39:18|38510.12
01:39:20|38510.12
01:39:20|38510.12
01:39:22|38510.12
01:39:23|38492.29
01:39:24|38492.29
01:39:25|38492.29
01:39:25|38492.29
01:39:26|38491.82
01:39:28|38491.82
01:39:29|38491.82
01:39:30|38491.82
01:39:31|38491.82
01:39:31|38491.82
01:39:33|38491.82
01:39:33|38491.82
01:39:34|38491.82
01:39:35|38491.82
01:39:37|38491.82
01:39:37|38491.82
01:39:39|38493.45
01:39:39|38493.45
01:39:40|38493.45
01:39:41|38493.45
01:39:42|38493.45
01:39:43|38493.45
01:39:45|38493.45
01:39:45|38493.45
01:39:46|38493.45
01:39:48|38516.86
01:39:49|38516.86
01:39:49|38516.86
01:39:50|38516.86
01:39:51|38516.86
01:39:52|38516.86
01:39:53|38516.86
01:39:54|38516.86
01:39:55|38516.86
01:39:56|38516.86
01:39:57|38516.86
01:39:59|38516.86
01:39:59|38516.86
01:40:00|38516.86
01:40:01|38516.86
01:40:02|38510.59
01:40:03|38512.43
01:40:04|38512.43
01:40:06|38512.43
01:40:06|38512.43
01:40:07|38512.43
01:40:09|38512.43
01:40:11|38512.43
01:40:11|38512.43
01:40:13|38517.79
01:40:14|38515.8
01:40:16|38515.8
01:40:16|38515.8
01:40:17|38515.8
01:40:19|38515.8
01:40:19|38515.8
01:40:20|38515.8
01:40:21|38515.8
01:40:22|38506.09
01:40:23|38506.09
01:40:24|38506.09
01:40:26|38506.09
01:40:26|38506.09
01:40:27|38506.09
01:40:29|38506.09
01:40:29|38506.09
01:40:30|38506.09
01:40:31|38506.09
01:40:32|38506.09
01:40:34|38506.09
01:40:34|38506.09
01:40:35|38506.09
01:40:37|38506.09
01:40:37|38506.09
01:40:38|38506.09
01:40:40|38516.72
01:40:40|38516.72
01:40:42|38516.72
01:40:43|38516.72
01:40:44|38516.72
01:40:45|38516.72
01:40:46|38516.72
01:40:47|38516.72
01:40:48|38516.72
01:40:49|38516.72
01:40:50|38516.72
01:40:51|38516.72
01:40:52|38516.72
01:40:53|38516.72
01:40:54|38516.72
01:40:55|38516.72
01:40:56|38516.72
01:40:57|38516.72
01:40:58|38516.72
01:40:59|38516.72
01:41:01|38516.72
01:41:01|38516.72
01:41:02|38516.72
01:41:03|38516.72
01:41:05|38516.72
01:41:05|38516.72
01:41:06|38516.72
01:41:07|38516.72
01:41:09|38516.72
01:41:09|38516.72
01:41:11|38516.72
01:41:12|38516.72
01:41:13|38516.72
01:41:14|38516.72
01:41:15|38516.72
01:41:16|38516.72
01:41:17|38516.72
01:41:18|38516.72
01:41:19|38516.72
01:41:20|38516.72
01:41:21|38516.72
01:41:22|38516.72
01:41:23|38516.72
01:41:24|38516.72
01:41:25|38516.72
01:41:26|38516.72
01:41:27|38516.72
01:41:28|38516.72
01:41:29|38516.72
01:41:30|38516.72
01:41:31|38516.72
01:41:32|38516.72
01:41:33|38516.72
01:41:34|38516.72
01:41:35|38516.72
01:41:36|38532.26
01:41:37|38532.26
01:41:38|38532.26
01:41:39|38532.26
01:41:41|38532.26
01:41:41|38532.26
01:41:42|38532.26
01:41:43|38532.26
01:41:44|38532.26
01:41:45|38532.26
01:41:47|38532.26
01:41:47|38532.26
01:41:48|38532.26
01:41:49|38532.26
01:41:50|38532.26
01:41:52|38532.26
01:41:52|38532.26
01:41:53|38532.26
01:41:54|38532.26
01:41:55|38532.26
01:41:56|38532.26
01:41:57|38532.26
01:41:58|38532.26
01:42:00|38532.26
01:42:00|38532.26
01:42:01|38532.26
01:42:03|38532.26
01:42:03|38533.88
01:42:04|38533.88
01:42:05|38533.88
01:42:06|38533.88
01:42:08|38533.88
01:42:08|38533.88
01:42:09|38529.48
01:42:10|38529.48
01:42:11|38529.48
01:42:13|38529.48
01:42:14|38529.48
01:42:15|38529.48
01:42:16|38529.48
01:42:17|38529.48
01:42:18|38529.48
01:42:19|38529.48
01:42:20|38529.48
01:42:21|38529.48
01:42:22|38529.48
01:42:23|38529.48
01:42:24|38529.48
01:42:25|38529.48
01:42:26|38529.48
01:42:27|38529.48
01:42:28|38529.48
01:42:29|38529.48
01:42:30|38529.48
01:42:31|38529.48
01:42:32|38529.48
01:42:33|38529.48
01:42:34|38529.48
01:42:35|38529.48
01:42:36|38529.48
01:42:37|38529.48
01:42:38|38529.48
01:42:39|38529.48
01:42:40|38537.59
01:42:41|38537.59
01:42:42|38537.59
01:42:43|38537.59
01:42:44|38537.59
01:42:45|38537.59
01:42:46|38537.59
01:42:47|38537.59
01:42:48|38537.59
01:42:49|38537.59
01:42:50|38537.59
01:42:51|38537.59
01:42:52|38537.59
01:42:53|38537.59
01:42:54|38537.59
01:42:55|38537.59
01:42:56|38537.59
01:42:58|38537.59
01:42:58|38537.59
01:43:00|38537.59
01:43:00|38537.59
01:43:01|38537.59
01:43:02|38537.59
01:43:04|38537.59
01:43:04|38537.59
01:43:05|38537.59
01:43:06|38537.59
01:43:08|38537.59
01:43:08|38537.59
01:43:09|38519.47
01:43:11|38519.47
01:43:12|38519.47
01:43:12|38519.47
01:43:14|38519.47
01:43:16|38519.47
01:43:16|38519.47
01:43:18|38519.47
01:43:18|38519.47
01:43:20|38519.47
01:43:21|38517.52
01:43:21|38517.52
01:43:23|38517.52
01:43:24|38517.52
01:43:24|38517.52
01:43:26|38517.52
01:43:27|38517.52
01:43:28|38517.52
01:43:29|38517.52
01:43:30|38517.52
01:43:31|38517.52
01:43:32|38517.52
01:43:33|38517.52
01:43:34|38517.52
01:43:35|38517.52
01:43:36|38517.52
01:43:37|38517.52
01:43:38|38517.52
01:43:39|38517.52
01:43:40|38517.52
01:43:41|38517.52
01:43:42|38517.52
01:43:43|38517.52
01:43:44|38517.52
01:43:45|38517.52
01:43:46|38517.52
01:43:47|38519.78
01:43:48|38519.78
01:43:49|38519.78
01:43:50|38519.78
01:43:51|38519.78
01:43:52|38515.26
01:43:53|38515.26
01:43:54|38515.26
01:43:55|38515.26
01:43:57|38515.26
01:43:57|38519.68
01:43:58|38519.68
01:43:59|38519.68
01:44:00|38521.66
01:44:02|38521.66
01:44:02|38521.66
01:44:03|38517.07
01:44:04|38517.07
01:44:05|38517.07
01:44:06|38517.07
01:44:08|38517.07
01:44:08|38517.07
01:44:09|38517.07
01:44:10|38517.07
01:44:11|38517.07
01:44:13|38517.07
01:44:15|38517.07
01:44:15|38517.07
01:44:17|38519.03
01:44:18|38519.03
01:44:19|38519.03
01:44:19|38519.03
01:44:21|38519.03
01:44:22|38519.03
01:44:23|38519.03
01:44:23|38519.03
01:44:25|38519.03
01:44:25|38519.03
01:44:26|38519.03
01:44:27|38519.03
01:44:29|38519.03
01:44:29|38519.03
01:44:30|38519.03
01:44:31|38522.25
01:44:32|38518.41
01:44:33|38518.76
01:44:35|38518.76
01:44:35|38518.76
01:44:37|38518.76
01:44:37|38518.76
01:44:39|38518.76
01:44:39|38518.76
01:44:40|38518.76
01:44:42|38518.73
01:44:43|38519.22
01:44:43|38515.34
01:44:44|38515.34
01:44:45|38515.34
01:44:46|38519.24
01:44:48|38519.24
01:44:49|38519.24
01:44:49|38519.24
01:44:50|38519.24
01:44:52|38519.24
01:44:52|38519.24
01:44:53|38519.24
01:44:54|38519.24
01:44:55|38516.99
01:44:56|38516.99
01:44:57|38516.99
01:44:59|38516.99
01:44:59|38516.99
01:45:01|38516.99
01:45:01|38516.99
01:45:02|38516.99
01:45:03|38516.99
01:45:05|38516.99
01:45:05|38516.99
01:45:06|38521.15
01:45:07|38521.15
01:45:08|38521.15
01:45:09|38521.15
01:45:11|38521.15
01:45:12|38521.15
01:45:13|38521.15
01:45:15|38521.15
01:45:15|38521.15
01:45:17|38521.15
01:45:18|38521.15
01:45:18|38521.15
01:45:20|38521.15
01:45:21|38521.15
01:45:22|38521.15
01:45:23|38521.15
01:45:24|38521.15
01:45:25|38525.94
01:45:26|38525.94
01:45:26|38525.94
01:45:28|38525.94
01:45:28|38525.94
01:45:30|38525.94
01:45:31|38525.94
01:45:32|38525.94
01:45:33|38525.94
01:45:34|38525.94
01:45:35|38525.94
01:45:36|38525.94
01:45:37|38525.94
01:45:38|38525.94
01:45:39|38525.94
01:45:40|38525.94
01:45:41|38525.94
01:45:42|38525.94
01:45:43|38525.94
01:45:44|38525.94
01:45:45|38525.94
01:45:46|38525.94
01:45:47|38525.94
01:45:48|38525.94
01:45:49|38525.94
01:45:50|38525.94
01:45:51|38525.94
01:45:52|38525.94
01:45:53|38525.94
01:45:54|38538.58
01:45:55|38538.58
01:45:56|38538.58
01:45:57|38538.58
01:45:58|38538.58
01:45:59|38538.58
01:46:00|38538.58
01:46:01|38538.58
01:46:02|38538.58
01:46:03|38538.58
01:46:04|38540.25
01:46:05|38540.25
01:46:06|38540.25
01:46:07|38540.25
01:46:08|38540.25
01:46:09|38540.25
01:46:10|38540.25
01:46:11|38540.25
01:46:12|38540.25
01:46:13|38540.25
01:46:14|38540.25
01:46:16|38540.25
01:46:17|38540.25
01:46:18|38540.25
01:46:19|38540.25
01:46:20|38540.25
01:46:21|38540.25
01:46:22|38540.25
01:46:24|38540.25
01:46:25|38540.25
01:46:26|38540.25
01:46:26|38540.25
01:46:27|38540.25
01:46:28|38540.25
01:46:29|38540.25
01:46:31|38540.25
01:46:31|38540.25
01:46:32|38540.25
01:46:34|38540.25
01:46:34|38540.25
01:46:35|38540.25
01:46:36|38540.25
01:46:37|38540.25
01:46:39|38540.25
01:46:39|38540.25
01:46:40|38540.25
01:46:41|38540.25
01:46:42|38540.25
01:46:43|38540.25
01:46:44|38542.78
01:46:45|38542.78
01:46:46|38542.78
01:46:47|38542.78
01:46:48|38542.78
01:46:49|38542.78
01:46:50|38542.78
01:46:51|38542.78
01:46:52|38542.78
01:46:53|38542.78
01:46:54|38540.64
01:46:56|38540.64
01:46:57|38540.64
01:46:58|38540.64
01:46:59|38540.64
01:47:00|38540.64
01:47:01|38544.14
01:47:02|38544.14
01:47:03|38544.14
01:47:04|38544.14
01:47:05|38544.14
01:47:06|38544.14
01:47:07|38544.14
01:47:08|38544.14
01:47:09|38544.14
01:47:10|38544.14
01:47:11|38544.14
01:47:12|38544.14
01:47:13|38544.14
01:47:14|38544.14
01:47:15|38544.14
01:47:17|38544.14
01:47:18|38544.14
01:47:18|38544.14
01:47:20|38544.14
01:47:21|38544.14
01:47:22|38545.92
01:47:23|38545.92
01:47:24|38545.92
01:47:25|38545.92
01:47:26|38545.92
01:47:27|38545.92
01:47:28|38545.92
01:47:29|38545.92
01:47:30|38545.92
01:47:31|38548.94
01:47:32|38548.94
01:47:33|38548.94
01:47:34|38548.94
01:47:35|38548.94
01:47:36|38548.94
01:47:37|38548.94
01:47:38|38546.96
01:47:39|38546.96
01:47:40|38546.96
01:47:41|38546.96
01:47:42|38546.96
01:47:43|38547.13
01:47:44|38547.13
01:47:45|38547.13
01:47:46|38547.13
01:47:47|38547.13
01:47:48|38547.13
01:47:50|38547.13
01:47:51|38547.13
01:47:51|38547.13
01:47:52|38547.13
01:47:53|38547.13
01:47:54|38547.13
01:47:55|38547.13
01:47:56|38547.13
01:47:58|38547.13
01:47:58|38547.13
01:47:59|38547.13
01:48:00|38547.13
01:48:01|38547.13
01:48:02|38547.13
01:48:03|38547.13
01:48:04|38547.13
01:48:05|38547.13
01:48:06|38547.13
01:48:08|38547.13
01:48:09|38547.12
01:48:10|38547.12
01:48:10|38547.12
01:48:11|38547.12
01:48:12|38547.12
01:48:13|38547.12
01:48:14|38547.12
01:48:16|38547.12
01:48:16|38547.12
01:48:17|38547.12
01:48:18|38547.12
01:48:20|38547.12
01:48:20|38547.12
01:48:22|38547.12
01:48:23|38547.12
01:48:23|38532.54
01:48:25|38532.54
01:48:25|38532.54
01:48:26|38532.54
01:48:28|38532.54
01:48:29|38532.54
01:48:30|38532.54
01:48:31|38532.54
01:48:31|38532.54
01:48:33|38532.54
01:48:33|38542.52
01:48:34|38542.52
01:48:35|38542.52
01:48:37|38542.52
01:48:37|38542.52
01:48:38|38541.57
01:48:39|38541.57
01:48:40|38541.57
01:48:42|38541.57
01:48:43|38541.57
01:48:43|38541.57
01:48:44|38541.57
01:48:45|38541.57
01:48:46|38541.57
01:48:47|38541.57
01:48:49|38541.57
01:48:49|38541.57
01:48:51|38541.57
01:48:51|38539.8
01:48:52|38539.8
01:48:53|38539.8
01:48:54|38539.8
01:48:55|38526.31
01:48:56|38526.31
01:48:58|38526.31
01:48:58|38526.31
01:48:59|38526.31
01:49:00|38526.31
01:49:02|38524.59
01:49:02|38524.59
01:49:03|38524.59
01:49:04|38524.59
01:49:05|38524.59
01:49:07|38524.59
01:49:08|38524.59
01:49:08|38524.59
01:49:10|38524.59
01:49:10|38524.59
01:49:12|38524.59
01:49:12|38524.59
01:49:13|38524.59
01:49:14|38536.24
01:49:16|38536.24
01:49:16|38536.24
01:49:17|38536.24
01:49:18|38536.24
01:49:19|38536.24
01:49:21|38536.24
01:49:22|38536.24
01:49:23|38536.24
01:49:23|38536.24
01:49:24|38536.24
01:49:25|38536.24
01:49:26|38536.24
01:49:28|38536.24
01:49:28|38536.24
01:49:29|38536.24
01:49:31|38536.24
01:49:32|38536.24
01:49:33|38536.24
01:49:34|38536.24
01:49:35|38536.24
01:49:36|38536.24
01:49:37|38536.24
01:49:38|38536.24
01:49:39|38536.24
01:49:40|38536.24
01:49:40|38536.24
01:49:42|38536.24
01:49:43|38536.24
01:49:44|38536.24
01:49:45|38536.24
01:49:46|38536.24
01:49:47|38536.24
01:49:47|38536.24
01:49:48|38536.24
01:49:50|38536.24
01:49:51|38536.24
01:49:52|38536.24
01:49:53|38536.24
01:49:54|38536.24
01:49:55|38536.24
01:49:56|38535.64
01:49:57|38535.64
01:49:58|38535.64
01:49:59|38535.64
01:50:00|38535.64
01:50:01|38535.63
01:50:02|38535.63
01:50:03|38535.63
01:50:04|38535.63
01:50:05|38536.34
01:50:06|38536.34
01:50:07|38536.34
01:50:08|38536.34
01:50:09|38535.31
01:50:10|38535.31
01:50:11|38535.31
01:50:12|38539.05
01:50:13|38539.05
01:50:14|38535.31
01:50:15|38535.31
01:50:16|38533.62
01:50:17|38525.62
01:50:18|38525.62
01:50:19|38525.62
01:50:20|38525.62
01:50:22|38525.62
01:50:23|38524.54
01:50:24|38515.72
01:50:25|38502.47
01:50:26|38502.47
01:50:28|38489.95
01:50:29|38489.95
01:50:30|38489.95
01:50:31|38489.95
01:50:31|38489.95
01:50:33|38489.95
01:50:34|38489.95
01:50:35|38498.64
01:50:36|38498.64
01:50:37|38498.64
01:50:38|38498.64
01:50:39|38498.64
01:50:41|38498.64
01:50:41|38498.64
01:50:42|38498.64
01:50:43|38498.64
01:50:44|38498.64
01:50:46|38498.64
01:50:46|38498.64
01:50:47|38498.64
01:50:48|38498.64
01:50:49|38524.4
01:50:50|38524.4
01:50:51|38524.4
01:50:52|38524.4
01:50:53|38524.4
01:50:54|38535.49
01:50:55|38535.49
01:50:57|38535.49
01:50:58|38535.49
01:50:58|38535.49
01:50:59|38535.49
01:51:00|38535.49
01:51:01|38535.49
01:51:02|38535.49
01:51:03|38535.49
01:51:04|38535.49
01:51:06|38535.49
01:51:07|38525.6
01:51:07|38525.6
01:51:08|38525.6
01:51:09|38525.6
01:51:10|38525.6
01:51:11|38525.6
01:51:12|38525.6
01:51:13|38525.6
01:51:14|38525.6
01:51:15|38525.6
01:51:16|38525.6
01:51:17|38525.6
01:51:18|38525.6
01:51:19|38525.6
01:51:20|38525.6
01:51:22|38525.6
01:51:22|38525.6
01:51:24|38525.6
01:51:25|38525.6
01:51:26|38525.6
01:51:27|38525.6
01:51:28|38525.6
01:51:29|38525.6
01:51:30|38525.6
01:51:31|38525.6
01:51:32|38525.6
01:51:33|38525.6
01:51:34|38525.6
01:51:35|38525.6
01:51:36|38525.6
01:51:37|38525.6
01:51:38|38525.6
01:51:39|38525.6
01:51:40|38543.49
01:51:41|38543.49
01:51:43|38543.49
01:51:44|38543.49
01:51:44|38551.44
01:51:45|38551.44
01:51:47|38551.44
01:51:47|38551.44
01:51:48|38563.14
01:51:49|38563.15
01:51:50|38563.15
01:51:51|38563.15
01:51:52|38563.15
01:51:53|38563.15
01:51:54|38563.15
01:51:55|38563.15
01:51:56|38563.15
01:51:57|38563.15
01:51:58|38563.15
01:51:59|38563.15
01:52:00|38563.15
01:52:01|38563.15
01:52:02|38563.15
01:52:03|38563.15
01:52:04|38563.15
01:52:06|38563.15
01:52:06|38563.15
01:52:07|38563.15
01:52:08|38563.15
01:52:09|38563.15
01:52:10|38563.15
01:52:11|38563.15
01:52:12|38563.15
01:52:13|38563.15
01:52:14|38563.15
01:52:15|38563.15
01:52:16|38563.15
01:52:17|38563.15
01:52:19|38563.15
01:52:19|38563.15
01:52:20|38563.15
01:52:21|38563.15
01:52:22|38563.15
01:52:24|38563.15
01:52:25|38563.15
01:52:26|38563.15
01:52:27|38563.15
01:52:28|38563.15
01:52:29|38563.15
01:52:30|38563.15
01:52:32|38563.15
01:52:33|38563.15
01:52:34|38563.15
01:52:34|38563.15
01:52:35|38563.15
01:52:36|38563.15
01:52:38|38563.15
01:52:39|38563.15
01:52:39|38564.88
01:52:40|38564.88
01:52:41|38564.88
01:52:43|38564.88
01:52:43|38564.88
01:52:44|38568.36
01:52:45|38568.36
01:52:46|38568.36
01:52:47|38568.36
01:52:48|38568.36
01:52:49|38568.36
01:52:50|38568.36
01:52:51|38568.36
01:52:52|38568.36
01:52:53|38568.36
01:52:55|38568.36
01:52:55|38568.36
01:52:56|38568.36
01:52:58|38568.36
01:52:58|38568.36
01:53:00|38568.36
01:53:00|38568.36
01:53:01|38568.36
01:53:02|38568.36
01:53:04|38568.36
01:53:05|38568.36
01:53:06|38568.36
01:53:07|38568.36
01:53:08|38551.58
01:53:09|38551.58
01:53:09|38551.58
01:53:11|38551.58
01:53:11|38551.58
01:53:13|38551.58
01:53:14|38551.58
01:53:15|38551.58
01:53:16|38551.58
01:53:17|38551.58
01:53:18|38551.58
01:53:18|38551.58
01:53:20|38552.88
01:53:21|38552.88
01:53:23|38552.88
01:53:24|38552.88
01:53:25|38552.88
01:53:26|38552.88
01:53:27|38552.88
01:53:28|38552.88
01:53:29|38552.88
01:53:29|38552.88
01:53:31|38552.88
01:53:31|38552.88
01:53:33|38552.88
01:53:33|38552.88
01:53:35|38552.88
01:53:35|38552.88
01:53:37|38541.5
01:53:37|38541.5
01:53:39|38541.5
01:53:40|38541.5
01:53:41|38541.5
01:53:41|38541.5
01:53:42|38541.5
01:53:43|38541.5
01:53:44|38541.5
01:53:46|38541.5
01:53:46|38541.5
01:53:47|38541.5
01:53:48|38541.5
01:53:49|38541.5
01:53:50|38541.5
01:53:51|38541.5
01:53:52|38541.5
01:53:53|38541.5
01:53:55|38541.5
01:53:55|38541.5
01:53:57|38541.5
01:53:57|38541.5
01:53:58|38541.5
01:53:59|38541.5
01:54:01|38541.5
01:54:02|38541.5
01:54:02|38541.5
01:54:03|38541.5
01:54:04|38541.5
01:54:05|38569.73
01:54:07|38569.74
01:54:08|38569.74
01:54:08|38569.74
01:54:10|38569.74
01:54:10|38569.74
01:54:12|38569.74
01:54:13|38569.74
01:54:14|38569.74
01:54:15|38569.74
01:54:16|38569.74
01:54:16|38569.74
01:54:17|38569.74
01:54:19|38563.44
01:54:20|38563.44
01:54:20|38563.44
01:54:21|38563.44
01:54:24|38563.44
01:54:24|38563.44
01:54:25|38563.44
01:54:26|38563.44
01:54:28|38563.44
01:54:28|38563.44
01:54:30|38563.44
01:54:31|38563.44
01:54:31|38563.44
01:54:32|38563.44
01:54:33|38563.44
01:54:34|38563.44
01:54:35|38563.44
01:54:37|38563.44
01:54:37|38563.44
01:54:38|38563.44
01:54:39|38572.08
01:54:40|38572.08
01:54:41|38573.52
01:54:42|38573.52
01:54:43|38573.52
01:54:45|38573.52
01:54:45|38573.52
01:54:46|38573.52
01:54:47|38573.52
01:54:49|38573.52
01:54:50|38573.52
01:54:51|38573.52
01:54:51|38573.52
01:54:52|38573.52
01:54:54|38573.52
01:54:54|38573.52
01:54:55|38568.79
01:54:56|38568.79
01:54:57|38568.79
01:54:58|38568.79
01:54:59|38568.79
01:55:01|38568.79
01:55:02|38568.79
01:55:03|38568.79
01:55:04|38568.79
01:55:04|38568.79
01:55:06|38575.67
01:55:07|38575.67
01:55:08|38575.67
01:55:08|38575.67
01:55:10|38575.67
01:55:11|38575.67
01:55:12|38575.67
01:55:12|38575.67
01:55:14|38575.67
01:55:14|38575.67
01:55:16|38575.67
01:55:17|38575.67
01:55:18|38575.67
01:55:19|38575.67
01:55:19|38575.67
01:55:21|38575.67
01:55:22|38575.67
01:55:23|38575.67
01:55:25|38575.67
01:55:25|38575.67
01:55:26|38575.67
01:55:27|38575.67
01:55:29|38575.67
01:55:29|38575.67
01:55:30|38575.67
01:55:32|38575.67
01:55:32|38575.67
01:55:34|38575.67
01:55:34|38575.67
01:55:35|38575.67
01:55:36|38575.67
01:55:37|38575.67
01:55:39|38575.67
01:55:40|38588.28
01:55:40|38588.28
01:55:42|38588.28
01:55:43|38588.28
01:55:43|38588.28
01:55:44|38588.28
01:55:46|38588.28
01:55:46|38588.28
01:55:48|38588.28
01:55:48|38588.28
01:55:49|38588.28
01:55:50|38588.28
01:55:52|38588.28
01:55:52|38588.28
01:55:53|38588.28
01:55:55|38588.28
01:55:56|38588.28
01:55:57|38588.28
01:55:58|38588.28
01:55:59|38593.8
01:55:59|38593.8
01:56:00|38593.8
01:56:02|38593.8
01:56:03|38593.8
01:56:04|38593.8
01:56:05|38593.8
01:56:05|38593.8
01:56:06|38593.8
01:56:08|38593.8
01:56:08|38593.8
01:56:11|38593.8
01:56:11|38593.8
01:56:12|38593.8
01:56:13|38593.8
01:56:14|38593.8
01:56:15|38593.8
01:56:16|38593.8
01:56:18|38593.8
01:56:18|38593.8
01:56:19|38593.8
01:56:20|38593.8
01:56:21|38593.8
01:56:22|38593.8
01:56:23|38593.8
01:56:25|38593.8
01:56:25|38593.8
01:56:28|38593.8
01:56:29|38593.8
01:56:30|38593.8
01:56:31|38593.8
01:56:31|38593.8
01:56:33|38593.8
01:56:34|38593.8
01:56:34|38590.13
01:56:35|38590.13
01:56:36|38590.13
01:56:37|38590.13
01:56:39|38590.13
01:56:40|38590.13
01:56:40|38590.13
01:56:42|38590.13
01:56:42|38590.13
01:56:43|38590.13
01:56:44|38590.13
01:56:45|38590.13
01:56:47|38590.13
01:56:48|38590.13
01:56:48|38590.13
01:56:50|38590.13
01:56:51|38590.13
01:56:52|38590.13
01:56:53|38590.13
01:56:54|38590.13
01:56:55|38590.13
01:56:56|38590.13
01:56:57|38588.04
01:56:58|38588.04
01:56:59|38588.04
01:57:00|38588.04
01:57:01|38581.45
01:57:02|38581.45
01:57:03|38581.45
01:57:04|38581.45
01:57:05|38581.45
01:57:06|38581.45
01:57:07|38581.45
01:57:08|38581.45
01:57:09|38581.45
01:57:10|38581.45
01:57:11|38581.45
01:57:12|38581.45
01:57:13|38581.45
01:57:14|38581.45
01:57:15|38581.45
01:57:16|38581.45
01:57:17|38581.45
01:57:18|38581.45
01:57:19|38581.45
01:57:20|38581.45
01:57:21|38581.45
01:57:22|38581.45
01:57:23|38581.45
01:57:24|38581.45
01:57:25|38581.45
01:57:26|38581.45
01:57:27|38581.45
01:57:28|38581.45
01:57:29|38581.45
01:57:30|38581.45
01:57:31|38581.45
01:57:32|38581.45
01:57:33|38581.45
01:57:34|38581.45
01:57:35|38581.45
01:57:36|38581.45
01:57:37|38581.45
01:57:38|38581.45
01:57:39|38581.45
01:57:40|38581.45
01:57:42|38581.45
01:57:42|38581.45
01:57:43|38581.45
01:57:45|38581.45
01:57:46|38581.45
01:57:47|38581.45
01:57:47|38581.45
01:57:49|38581.45
01:57:50|38581.45
01:57:51|38581.45
01:57:52|38581.45
01:57:53|38581.45
01:57:53|38581.45
01:57:54|38581.45
01:57:56|38581.45
01:57:57|38581.45
01:57:58|38581.45
01:57:58|38581.45
01:58:00|38581.45
01:58:01|38581.45
01:58:02|38581.45
01:58:02|38581.45
01:58:04|38581.45
01:58:05|38581.45
01:58:06|38581.45
01:58:06|38581.45
01:58:07|38581.45
01:58:09|38581.45
01:58:10|38581.45
01:58:11|38581.45
01:58:11|38581.45
01:58:13|38581.45
01:58:14|38581.45
01:58:15|38581.45
01:58:16|38581.45
01:58:17|38581.45
01:58:18|38581.45
01:58:19|38581.45
01:58:20|38579.15
01:58:21|38579.15
01:58:22|38579.15
01:58:23|38579.15
01:58:24|38579.15
01:58:25|38579.15
01:58:26|38579.15
01:58:28|38579.15
01:58:29|38579.15
01:58:30|38579.15
01:58:30|38579.15
01:58:31|38579.15
01:58:33|38579.15
01:58:34|38579.15
01:58:35|38579.15
01:58:36|38579.15
01:58:36|38579.15
01:58:37|38579.15
01:58:38|38579.15
01:58:39|38579.15
01:58:40|38579.15
01:58:42|38579.15
01:58:42|38579.15
01:58:43|38579.15
01:58:44|38579.15
01:58:46|38579.15
01:58:46|38579.15
01:58:47|38579.15
01:58:49|38579.15
01:58:50|38579.15
01:58:50|38579.15
01:58:52|38579.15
01:58:53|38579.15
01:58:54|38579.15
01:58:54|38579.15
01:58:56|38579.15
01:58:57|38579.15
01:58:58|38579.15
01:58:58|38579.15
01:59:00|38579.15
01:59:00|38600.02
01:59:02|38600.02
01:59:02|38600.02
01:59:03|38600.02
01:59:04|38600.02
01:59:05|38600.02
01:59:07|38600.02
01:59:08|38600.02
01:59:08|38600.02
01:59:09|38590.46
01:59:11|38590.46
01:59:12|38590.46
01:59:13|38590.46
01:59:14|38590.46
01:59:15|38590.46
01:59:16|38590.46
01:59:17|38590.46
01:59:18|38590.46
01:59:18|38590.46
01:59:20|38590.46
01:59:20|38590.46
01:59:22|38590.46
01:59:23|38590.46
01:59:24|38590.46
01:59:24|38590.46
01:59:25|38590.46
01:59:27|38590.46
01:59:29|38590.46
01:59:29|38590.46
01:59:31|38590.46
01:59:31|38590.46
01:59:33|38590.46
01:59:34|38590.46
01:59:35|38590.46
01:59:36|38590.46
01:59:37|38590.46
01:59:38|38590.46
01:59:38|38590.46
01:59:40|38590.46
01:59:41|38590.46
01:59:42|38590.46
01:59:43|38590.46
01:59:44|38590.46
01:59:46|38590.46
01:59:46|38581.57
01:59:47|38581.57
01:59:49|38581.57
01:59:49|38581.57
01:59:50|38581.57
01:59:51|38582.83
01:59:52|38582.83
01:59:54|38582.83
01:59:54|38582.83
01:59:56|38582.83
01:59:56|38582.83
01:59:58|38582.83
01:59:58|38582.83
01:59:59|38582.83
02:00:01|38582.83
02:00:02|38582.83
02:00:02|38582.83
02:00:03|38582.83
02:00:04|38582.83
02:00:06|38582.83
02:00:08|38582.83
02:00:08|38582.83
02:00:09|38582.83
02:00:11|38582.83
02:00:12|38582.83
02:00:13|38582.83
02:00:13|38582.83
02:00:14|38582.83
02:00:15|38575.83
02:00:17|38573.2
02:00:18|38573.2
02:00:19|38576.39
02:00:20|38576.39
02:00:21|38576.39
02:00:22|38576.39
02:00:23|38576.39
02:00:24|38576.39
02:00:25|38576.39
02:00:26|38576.39
02:00:27|38576.39
02:00:28|38576.39
02:00:30|38576.39
02:00:31|38576.39
02:00:32|38576.39
02:00:32|38576.39
02:00:33|38576.39
02:00:34|38582.55
02:00:35|38590.1
02:00:36|38590.1
02:00:38|38588.
02:00:39|38588.
02:00:40|38590.46
02:00:41|38590.46
02:00:42|38590.46
02:00:43|38590.46
02:00:44|38588.08
02:00:45|38588.08
02:00:46|38588.08
02:00:47|38593.72
02:00:48|38593.72
02:00:49|38593.72
02:00:50|38593.72
02:00:51|38593.72
02:00:52|38593.72
02:00:53|38593.72
02:00:54|38593.72
02:00:55|38593.72
02:00:56|38593.72
02:00:57|38593.72
02:00:58|38593.72
02:00:59|38593.72
02:01:00|38589.38
02:01:01|38589.38
02:01:02|38589.38
02:01:03|38589.38
02:01:04|38589.68
02:01:05|38589.68
02:01:06|38589.68
02:01:07|38589.68
02:01:08|38589.68
02:01:09|38589.68
02:01:10|38589.68
02:01:11|38589.68
02:01:12|38589.68
02:01:13|38589.68
02:01:14|38562.76
02:01:15|38567.83
02:01:16|38567.83
02:01:17|38567.83
02:01:18|38567.83
02:01:19|38548.61
02:01:20|38535.7
02:01:21|38537.36
02:01:22|38537.36
02:01:23|38537.36
02:01:24|38537.36
02:01:25|38537.36
02:01:26|38537.36
02:01:27|38537.36
02:01:28|38537.36
02:01:30|38537.36
02:01:31|38537.36
02:01:32|38537.36
02:01:33|38537.36
02:01:34|38537.36
02:01:35|38530.53
02:01:36|38530.53
02:01:37|38530.53
02:01:38|38530.53
02:01:39|38530.53
02:01:40|38530.53
02:01:41|38530.53
02:01:42|38530.53
02:01:42|38530.53
02:01:44|38530.53
02:01:44|38530.53
02:01:46|38530.53
02:01:47|38530.53
02:01:48|38530.53
02:01:49|38530.53
02:01:50|38530.53
02:01:51|38538.77
02:01:52|38538.77
02:01:54|38538.77
02:01:54|38538.77
02:01:56|38538.77
02:01:56|38538.77
02:01:57|38538.77
02:01:58|38538.77
02:02:00|38538.77
02:02:00|38538.77
02:02:01|38538.77
02:02:02|38538.77
02:02:04|38538.77
02:02:04|38538.77
02:02:05|38538.77
02:02:07|38538.77
02:02:08|38538.77
02:02:09|38538.77
02:02:10|38533.33
02:02:11|38533.33
02:02:11|38533.33
02:02:12|38533.33
02:02:14|38533.33
02:02:15|38540.68
02:02:16|38540.68
02:02:17|38540.68
02:02:18|38540.68
02:02:18|38540.68
02:02:20|38540.68
02:02:21|38540.68
02:02:21|38540.68
02:02:23|38540.68
02:02:24|38540.68
02:02:25|38540.68
02:02:25|38546.94
02:02:27|38546.94
02:02:27|38546.94
02:02:29|38546.94
02:02:29|38546.94
02:02:32|38546.94
02:02:32|38546.94
02:02:34|38546.94
02:02:35|38546.94
02:02:37|38546.94
02:02:38|38554.4
02:02:40|38554.4
02:02:40|38554.4
02:02:41|38554.4
02:02:43|38554.4
02:02:43|38554.4
02:02:44|38554.4
02:02:46|38554.4
02:02:46|38554.4
02:02:47|38554.4
02:02:48|38554.4
02:02:49|38554.4
02:02:50|38554.4
02:02:52|38554.4
02:02:53|38554.4
02:02:53|38554.4
02:02:55|38554.4
02:02:55|38554.4
02:02:57|38554.4
02:02:58|38554.4
02:02:59|38554.4
02:03:00|38554.4
02:03:01|38554.4
02:03:02|38554.4
02:03:03|38546.63
02:03:03|38546.63
02:03:05|38546.63
02:03:05|38546.63
02:03:07|38546.63
02:03:08|38546.63
02:03:09|38546.63
02:03:10|38558.73
02:03:10|38558.73
02:03:12|38558.73
02:03:12|38558.73
02:03:13|38558.73
02:03:15|38558.73
02:03:16|38558.73
02:03:17|38558.73
02:03:18|38558.73
02:03:19|38558.82
02:03:20|38558.82
02:03:21|38558.82
02:03:21|38558.82
02:03:22|38558.82
02:03:24|38558.82
02:03:24|38558.82
02:03:26|38558.82
02:03:27|38558.82
02:03:28|38558.82
02:03:28|38558.82
02:03:30|38558.82
02:03:31|38558.82
02:03:33|38558.82
02:03:33|38558.82
02:03:35|38558.82
02:03:36|38558.82
02:03:37|38558.82
02:03:38|38558.82
02:03:39|38558.82
02:03:41|38558.82
02:03:41|38558.82
02:03:42|38558.82
02:03:43|38550.68
02:03:45|38550.68
02:03:46|38550.68
02:03:47|38550.68
02:03:48|38550.68
02:03:48|38550.68
02:03:50|38550.68
02:03:51|38546.36
02:03:52|38546.36
02:03:53|38546.36
02:03:54|38537.16
02:03:55|38537.16
02:03:57|38537.16
02:03:58|38537.16
02:03:59|38537.16
02:04:00|38537.16
02:04:01|38537.16
02:04:01|38537.16
02:04:03|38537.16
02:04:04|38537.16
02:04:05|38537.16
02:04:05|38537.16
02:04:07|38537.16
02:04:08|38532.35
02:04:09|38532.35
02:04:11|38532.35
02:04:12|38532.35
02:04:12|38532.35
02:04:13|38532.35
02:04:14|38533.
02:04:15|38533.
02:04:16|38533.
02:04:17|38533.
02:04:18|38533.
02:04:20|38533.
02:04:21|38533.
02:04:22|38533.
02:04:22|38533.
02:04:24|38533.
02:04:25|38533.
02:04:26|38533.
02:04:27|38533.
02:04:28|38533.
02:04:28|38533.
02:04:30|38533.
02:04:31|38533.
02:04:32|38533.
02:04:34|38533.
02:04:35|38533.
02:04:35|38533.
02:04:36|38533.
02:04:38|38533.
02:04:39|38533.
02:04:39|38533.
02:04:40|38533.
02:04:41|38533.
02:04:42|38533.
02:04:44|38533.
02:04:44|38533.
02:04:45|38533.
02:04:46|38533.
02:04:47|38533.
02:04:48|38533.
02:04:50|38533.
02:04:50|38533.
02:04:52|38533.
02:04:52|38533.
02:04:54|38533.
02:04:55|38533.
02:04:56|38533.
02:04:58|38533.
02:04:58|38533.
02:04:59|38533.
02:05:01|38533.
02:05:01|38544.56
02:05:02|38544.56
02:05:04|38544.56
02:05:05|38544.56
02:05:06|38544.56
02:05:07|38544.56
02:05:08|38544.56
02:05:09|38544.56
02:05:09|38530.14
02:05:10|38530.14
02:05:11|38530.14
02:05:12|38531.81
02:05:14|38531.81
02:05:15|38531.81
02:05:15|38531.81
02:05:16|38531.81
02:05:18|38531.81
02:05:19|38531.81
02:05:20|38531.81
02:05:21|38531.81
02:05:22|38531.81
02:05:22|38531.81
02:05:23|38519.49
02:05:24|38519.64
02:05:26|38519.64
02:05:27|38512.14
02:05:28|38512.14
02:05:28|38512.03
02:05:30|38512.03
02:05:31|38512.03
02:05:32|38512.03
02:05:33|38512.03
02:05:34|38512.03
02:05:35|38512.03
02:05:36|38512.03
02:05:37|38512.03
02:05:38|38512.03
02:05:39|38512.03
02:05:40|38512.03
02:05:41|38512.03
02:05:43|38512.03
02:05:44|38512.03
02:05:45|38494.66
02:05:45|38494.66
02:05:47|38494.66
02:05:48|38494.66
02:05:49|38494.66
02:05:50|38494.66
02:05:51|38494.66
02:05:52|38494.66
02:05:53|38492.07
02:05:54|38492.07
02:05:55|38492.07
02:05:56|38492.07
02:05:57|38492.07
02:05:59|38492.07
02:05:59|38492.07
02:06:01|38492.07
02:06:02|38492.08
02:06:02|38492.07
02:06:04|38492.07
02:06:05|38486.21
02:06:06|38486.21
02:06:06|38486.21
02:06:08|38486.21
02:06:08|38486.21
02:06:09|38486.21
02:06:10|38486.21
02:06:12|38486.21
02:06:13|38486.21
02:06:13|38486.21
02:06:15|38486.21
02:06:16|38486.21
02:06:17|38479.75
02:06:18|38479.78
02:06:19|38479.78
02:06:19|38479.78
02:06:21|38479.78
02:06:22|38479.78
02:06:23|38479.78
02:06:24|38479.78
02:06:25|38479.78
02:06:26|38479.78
02:06:27|38479.78
02:06:28|38479.78
02:06:29|38479.78
02:06:30|38479.78
02:06:31|38479.78
02:06:32|38479.78
02:06:33|38479.78
02:06:34|38479.78
02:06:36|38479.78
02:06:38|38479.78
02:06:38|38479.78
02:06:40|38479.78
02:06:41|38479.78
02:06:42|38479.78
02:06:43|38479.78
02:06:44|38479.78
02:06:44|38482.57
02:06:46|38482.57
02:06:47|38480.18
02:06:48|38480.18
02:06:49|38475.34
02:06:49|38475.34
02:06:51|38475.34
02:06:52|38475.34
02:06:53|38475.21
02:06:54|38475.21
02:06:55|38475.21
02:06:56|38475.21
02:06:57|38475.21
02:06:58|38475.21
02:06:59|38475.21
02:07:00|38475.21
02:07:01|38475.21
02:07:02|38475.21
02:07:03|38475.21
02:07:04|38475.21
02:07:05|38475.21
02:07:06|38475.21
02:07:07|38475.21
02:07:08|38475.21
02:07:09|38475.21
02:07:10|38475.21
02:07:11|38475.21
02:07:12|38475.21
02:07:13|38475.21
02:07:14|38475.21
02:07:15|38475.21
02:07:16|38475.21
02:07:17|38475.21
02:07:18|38475.21
02:07:19|38470.44
02:07:20|38470.42
02:07:21|38470.42
02:07:22|38470.42
02:07:23|38470.42
02:07:24|38470.42
02:07:25|38470.42
02:07:26|38470.42
02:07:27|38470.42
02:07:28|38470.42
02:07:29|38470.42
02:07:30|38470.42
02:07:31|38470.42
02:07:32|38470.42
02:07:33|38470.42
02:07:34|38470.42
02:07:35|38470.42
02:07:37|38470.42
02:07:38|38470.42
02:07:39|38470.42
02:07:40|38470.42
02:07:41|38470.42
02:07:42|38470.42
02:07:43|38470.42
02:07:44|38470.42
02:07:44|38470.42
02:07:46|38464.12
02:07:47|38464.12
02:07:48|38462.65
02:07:49|38462.65
02:07:50|38450.38
02:07:51|38450.38
02:07:52|38450.38
02:07:54|38450.38
02:07:54|38450.38
02:07:55|38450.38
02:07:56|38450.38
02:07:57|38450.38
02:07:58|38450.38
02:07:59|38450.38
02:08:00|38450.38
02:08:01|38464.65
02:08:03|38464.65
02:08:03|38464.65
02:08:04|38464.65
02:08:05|38454.96
02:08:06|38454.96
02:08:07|38458.54
02:08:08|38458.54
02:08:09|38455.28
02:08:10|38459.36
02:08:12|38459.37
02:08:12|38459.37
02:08:13|38449.66
02:08:15|38449.66
02:08:16|38449.66
02:08:16|38455.1
02:08:18|38455.1
02:08:19|38455.1
02:08:19|38446.93
02:08:20|38440.9
02:08:21|38440.9
02:08:22|38440.9
02:08:23|38440.9
02:08:24|38429.32
02:08:25|38429.32
02:08:26|38429.32
02:08:27|38429.32
02:08:28|38429.32
02:08:30|38429.32
02:08:30|38429.32
02:08:31|38429.32
02:08:32|38429.32
02:08:33|38429.32
02:08:34|38429.32
02:08:35|38429.32
02:08:36|38429.32
02:08:38|38429.32
02:08:39|38465.78
02:08:40|38465.78
02:08:42|38465.78
02:08:43|38465.78
02:08:44|38465.78
02:08:45|38465.78
02:08:46|38465.78
02:08:47|38465.78
02:08:47|38465.78
02:08:49|38465.78
02:08:50|38465.78
02:08:51|38465.78
02:08:52|38465.78
02:08:53|38465.78
02:08:54|38465.78
02:08:55|38465.78
02:08:56|38465.78
02:08:57|38465.78
02:08:58|38465.78
02:08:59|38465.78
02:09:00|38461.85
02:09:01|38461.85
02:09:02|38449.79
02:09:03|38449.79
02:09:04|38453.11
02:09:06|38458.8
02:09:07|38458.8
02:09:07|38461.65
02:09:08|38469.03
02:09:09|38469.03
02:09:10|38469.03
02:09:11|38469.03
02:09:13|38469.03
02:09:13|38469.03
02:09:14|38469.03
02:09:15|38469.58
02:09:16|38472.71
02:09:17|38472.71
02:09:18|38472.71
02:09:19|38472.71
02:09:20|38472.71
02:09:21|38472.71
02:09:22|38472.71
02:09:24|38472.71
02:09:25|38472.71
02:09:25|38472.71
02:09:26|38472.71
02:09:27|38472.71
02:09:29|38472.71
02:09:29|38472.71
02:09:31|38472.71
02:09:32|38472.71
02:09:33|38472.71
02:09:34|38472.71
02:09:35|38473.62
02:09:36|38473.62
02:09:36|38473.62
02:09:37|38473.62
02:09:40|38473.62
02:09:41|38473.62
02:09:41|38473.62
02:09:43|38473.62
02:09:43|38473.62
02:09:45|38473.62
02:09:46|38473.62
02:09:47|38473.62
02:09:48|38473.62
02:09:49|38473.62
02:09:51|38473.62
02:09:52|38473.62
02:09:53|38473.62
02:09:54|38473.62
02:09:54|38477.05
02:09:56|38477.05
02:09:57|38477.05
02:09:58|38477.05
02:09:59|38477.05
02:10:00|38477.05
02:10:01|38477.05
02:10:02|38477.05
02:10:03|38477.05
02:10:04|38477.05
02:10:05|38477.05
02:10:06|38475.01
02:10:07|38475.01
02:10:08|38474.82
02:10:09|38474.82
02:10:10|38474.82
02:10:11|38474.82
02:10:12|38464.07
02:10:13|38464.07
02:10:14|38464.07
02:10:15|38464.07
02:10:16|38464.07
02:10:17|38464.07
02:10:19|38464.07
02:10:19|38450.99
02:10:20|38450.99
02:10:21|38450.99
02:10:22|38450.99
02:10:23|38461.32
02:10:24|38461.32
02:10:26|38461.32
02:10:26|38461.32
02:10:27|38461.32
02:10:28|38461.32
02:10:29|38461.32
02:10:30|38461.32
02:10:31|38461.32
02:10:32|38461.32
02:10:33|38461.32
02:10:35|38461.32
02:10:35|38461.32
02:10:36|38461.32
02:10:37|38461.32
02:10:39|38461.32
02:10:39|38461.32
02:10:41|38461.32
02:10:42|38461.32
02:10:43|38461.32
02:10:44|38461.32
02:10:45|38461.32
02:10:46|38461.32
02:10:47|38461.32
02:10:47|38461.32
02:10:49|38461.32
02:10:49|38461.32
02:10:50|38461.32
02:10:52|38461.32
02:10:53|38471.48
02:10:54|38471.48
02:10:55|38471.48
02:10:56|38471.48
02:10:56|38471.48
02:10:58|38471.48
02:10:58|38471.48
02:11:00|38471.48
02:11:01|38471.48
02:11:02|38471.48
02:11:03|38471.48
02:11:03|38471.48
02:11:05|38471.48
02:11:05|38471.48
02:11:07|38471.48
02:11:08|38471.48
02:11:09|38471.48
02:11:10|38471.48
02:11:11|38471.48
02:11:12|38440.99
02:11:13|38440.99
02:11:14|38440.99
02:11:15|38440.99
02:11:16|38440.99
02:11:17|38447.4
02:11:18|38447.4
02:11:19|38444.19
02:11:20|38444.19
02:11:21|38444.19
02:11:22|38442.2
02:11:23|38439.55
02:11:24|38439.55
02:11:25|38439.55
02:11:26|38439.55
02:11:27|38439.55
02:11:28|38439.55
02:11:29|38439.55
02:11:30|38439.55
02:11:31|38441.34
02:11:32|38441.34
02:11:33|38439.15
02:11:34|38439.15
02:11:36|38434.73
02:11:36|38434.73
02:11:37|38434.73
02:11:38|38434.73
02:11:39|38434.73
02:11:41|38430.96
02:11:42|38430.96
02:11:43|38430.96
02:11:44|38430.96
02:11:45|38430.96
02:11:45|38429.74
02:11:47|38422.14
02:11:48|38427.75
02:11:49|38431.21
02:11:50|38431.21
02:11:51|38431.21
02:11:52|38431.21
02:11:53|38431.21
02:11:54|38431.21
02:11:55|38431.21
02:11:56|38431.21
02:11:57|38431.21
02:11:58|38431.21
02:11:59|38431.21
02:12:00|38431.21
02:12:01|38431.21
02:12:02|38431.21
02:12:03|38434.02
02:12:04|38434.02
02:12:05|38439.86
02:12:06|38439.86
02:12:07|38439.86
02:12:09|38439.86
02:12:09|38439.86
02:12:10|38439.86
02:12:11|38439.86
02:12:13|38439.86
02:12:13|38439.86
02:12:14|38439.86
02:12:15|38439.86
02:12:16|38439.86
02:12:17|38439.86
02:12:18|38439.86
02:12:19|38439.86
02:12:20|38439.86
02:12:21|38439.86
02:12:22|38440.07
02:12:23|38440.07
02:12:25|38440.07
02:12:25|38440.07
02:12:27|38448.72
02:12:27|38448.72
02:12:28|38448.72
02:12:29|38448.72
02:12:30|38448.72
02:12:31|38448.72
02:12:32|38448.72
02:12:33|38448.72
02:12:34|38448.72
02:12:35|38448.72
02:12:37|38448.72
02:12:37|38448.72
02:12:38|38448.72
02:12:40|38448.72
02:12:40|38448.72
02:12:42|38448.72
02:12:43|38448.72
02:12:43|38448.72
02:12:45|38448.72
02:12:46|38448.72
02:12:47|38448.72
02:12:48|38448.72
02:12:48|38448.72
02:12:50|38448.72
02:12:51|38448.72
02:12:51|38448.72
02:12:53|38448.72
02:12:54|38435.58
02:12:55|38435.58
02:12:56|38435.58
02:12:57|38435.58
02:12:58|38435.58
02:12:59|38435.58
02:13:00|38435.58
02:13:01|38435.58
02:13:02|38435.58
02:13:03|38435.58
02:13:04|38437.9
02:13:05|38437.9
02:13:06|38439.62
02:13:07|38439.62
02:13:08|38439.62
02:13:09|38437.91
02:13:10|38437.91
02:13:11|38437.91
02:13:12|38437.91
02:13:13|38437.91
02:13:14|38437.91
02:13:15|38437.91
02:13:16|38437.91
02:13:17|38437.91
02:13:18|38437.91
02:13:19|38437.91
02:13:20|38442.55
02:13:21|38442.55
02:13:22|38442.55
02:13:23|38442.55
02:13:24|38442.55
02:13:25|38442.55
02:13:26|38445.52
02:13:27|38445.52
02:13:28|38445.52
02:13:29|38445.52
02:13:30|38445.52
02:13:31|38445.52
02:13:32|38445.52
02:13:33|38445.52
02:13:34|38455.97
02:13:36|38455.97
02:13:36|38455.97
02:13:37|38463.64
02:13:38|38463.64
02:13:40|38463.64
02:13:40|38463.64
02:13:42|38463.64
02:13:44|38463.64
02:13:45|38463.64
02:13:46|38463.64
02:13:47|38463.64
02:13:49|38463.64
02:13:50|38463.64
02:13:50|38463.64
02:13:52|38463.64
02:13:53|38463.64
02:13:54|38463.64
02:13:54|38463.64
02:13:55|38463.64
02:13:57|38463.64
02:13:58|38463.64
02:13:59|38463.64
02:14:00|38463.64
02:14:01|38463.64
02:14:02|38463.64
02:14:03|38463.64
02:14:04|38463.64
02:14:05|38463.64
02:14:06|38463.64
02:14:07|38463.64
02:14:08|38463.64
02:14:09|38463.64
02:14:10|38463.64
02:14:11|38463.64
02:14:12|38463.64
02:14:13|38463.64
02:14:14|38463.64
02:14:15|38467.65
02:14:16|38467.65
02:14:17|38460.37
02:14:18|38460.37
02:14:19|38460.37
02:14:21|38460.37
02:14:22|38461.
02:14:22|38461.
02:14:23|38461.
02:14:24|38464.43
02:14:26|38464.43
02:14:26|38464.43
02:14:27|38464.43
02:14:28|38464.43
02:14:29|38464.43
02:14:31|38464.43
02:14:32|38464.43
02:14:33|38464.43
02:14:34|38464.43
02:14:35|38464.43
02:14:36|38464.37
02:14:37|38464.37
02:14:38|38464.37
02:14:39|38481.15
02:14:40|38481.15
02:14:41|38481.15
02:14:42|38481.15
02:14:44|38481.15
02:14:45|38481.15
02:14:46|38481.15
02:14:47|38481.15
02:14:48|38481.15
02:14:49|38481.15
02:14:50|38481.15
02:14:51|38481.15
02:14:52|38481.15
02:14:53|38481.15
02:14:54|38481.15
02:14:55|38481.15
02:14:56|38481.15
02:14:57|38481.15
02:14:58|38481.15
02:14:59|38481.15
02:15:00|38481.15
02:15:01|38481.15
02:15:02|38481.15
02:15:03|38481.15
02:15:04|38473.27
02:15:05|38473.27
02:15:06|38473.27
02:15:07|38473.27
02:15:08|38473.27
02:15:09|38473.27
02:15:10|38473.27
02:15:11|38473.27
02:15:12|38473.26
02:15:13|38473.26
02:15:14|38473.26
02:15:15|38473.26
02:15:16|38473.26
02:15:17|38473.26
02:15:18|38473.26
02:15:19|38473.26
02:15:20|38473.26
02:15:21|38473.26
02:15:22|38473.26
02:15:23|38473.26
02:15:24|38473.26
02:15:25|38473.26
02:15:26|38473.26
02:15:27|38464.36
02:15:28|38463.33
02:15:29|38449.08
02:15:30|38446.97
02:15:31|38446.97
02:15:32|38446.97
02:15:33|38446.97
02:15:34|38446.97
02:15:35|38446.97
02:15:36|38446.97
02:15:37|38446.97
02:15:38|38446.97
02:15:39|38446.97
02:15:40|38454.1
02:15:41|38454.1
02:15:42|38454.1
02:15:44|38454.1
02:15:45|38454.1
02:15:46|38454.1
02:15:48|38464.38
02:15:49|38456.82
02:15:50|38456.82
02:15:50|38456.82
02:15:51|38456.82
02:15:53|38456.82
02:15:54|38456.82
02:15:55|38456.82
02:15:56|38456.82
02:15:57|38456.82
02:15:58|38456.82
02:15:59|38456.82
02:16:00|38456.82
02:16:01|38456.82
02:16:02|38456.82
02:16:03|38456.82
02:16:04|38456.82
02:16:05|38456.82
02:16:06|38452.98
02:16:07|38452.98
02:16:08|38452.98
02:16:09|38452.98
02:16:10|38452.98
02:16:11|38452.98
02:16:12|38452.98
02:16:13|38452.98
02:16:14|38452.98
02:16:15|38452.98
02:16:16|38452.98
02:16:17|38452.98
02:16:18|38452.98
02:16:19|38452.98
02:16:20|38452.98
02:16:21|38437.9
02:16:22|38437.9
02:16:23|38437.25
02:16:24|38437.25
02:16:25|38437.25
02:16:26|38437.25
02:16:27|38437.25
02:16:28|38422.7
02:16:29|38422.7
02:16:30|38414.87
02:16:31|38413.57
02:16:32|38413.57
02:16:33|38410.4
02:16:34|38409.31
02:16:35|38410.59
02:16:36|38408.85
02:16:37|38408.85
02:16:38|38414.92
02:16:39|38414.92
02:16:40|38414.92
02:16:41|38414.92
02:16:42|38414.92
02:16:43|38414.92
02:16:44|38416.39
02:16:45|38416.39
02:16:46|38416.39
02:16:47|38416.39
02:16:48|38416.39
02:16:49|38417.
02:16:50|38417.
02:16:51|38417.
02:16:52|38417.
02:16:53|38417.
02:16:54|38427.11
02:16:56|38427.11
02:16:57|38427.11
02:16:58|38427.11
02:16:58|38426.47
02:16:59|38426.47
02:17:00|38426.47
02:17:02|38426.47
02:17:02|38437.37
02:17:03|38437.37
02:17:04|38437.37
02:17:05|38437.37
02:17:07|38437.37
02:17:08|38437.37
02:17:09|38437.37
02:17:10|38437.37
02:17:11|38437.37
02:17:12|38437.37
02:17:13|38437.37
02:17:14|38437.37
02:17:15|38437.37
02:17:16|38437.37
02:17:17|38437.37
02:17:18|38437.37
02:17:19|38437.37
02:17:20|38437.37
02:17:21|38437.37
02:17:22|38437.37
02:17:23|38437.37
02:17:24|38464.77
02:17:25|38464.77
02:17:26|38464.77
02:17:27|38464.77
02:17:28|38464.77
02:17:29|38464.77
02:17:30|38464.77
02:17:31|38463.25
02:17:32|38463.25
02:17:33|38463.25
02:17:34|38463.25
02:17:35|38463.25
02:17:36|38463.25
02:17:37|38463.25
02:17:38|38463.25
02:17:39|38463.25
02:17:40|38463.25
02:17:41|38463.25
02:17:42|38463.25
02:17:43|38463.25
02:17:44|38463.25
02:17:46|38463.25
02:17:47|38463.25
02:17:48|38463.25
02:17:49|38463.25
02:17:50|38463.25
02:17:51|38463.25
02:17:52|38463.25
02:17:53|38463.25
02:17:54|38463.25
02:17:55|38463.25
02:17:56|38463.25
02:17:57|38463.25
02:17:58|38463.25
02:17:59|38463.25
02:18:01|38463.25
02:18:02|38463.25
02:18:02|38463.25
02:18:04|38465.66
02:18:04|38465.66
02:18:06|38465.66
02:18:06|38465.66
02:18:07|38465.66
02:18:09|38473.21
02:18:10|38473.21
02:18:11|38473.21
02:18:12|38473.21
02:18:13|38473.21
02:18:14|38473.21
02:18:15|38473.21
02:18:16|38473.21
02:18:17|38473.21
02:18:18|38473.21
02:18:19|38473.21
02:18:20|38473.21
02:18:21|38473.21
02:18:22|38473.21
02:18:23|38473.21
02:18:24|38473.21
02:18:25|38473.21
02:18:26|38473.21
02:18:27|38473.21
02:18:28|38473.21
02:18:29|38473.21
02:18:30|38473.21
02:18:31|38473.21
02:18:32|38473.21
02:18:33|38473.21
02:18:34|38473.21
02:18:35|38486.75
02:18:37|38486.75
02:18:37|38486.75
02:18:38|38486.75
02:18:39|38486.75
02:18:40|38486.75
02:18:42|38486.75
02:18:42|38486.75
02:18:43|38486.75
02:18:45|38486.75
02:18:47|38486.75
02:18:47|38486.75
02:18:48|38486.75
02:18:50|38486.75
02:18:51|38486.75
02:18:51|38486.75
02:18:52|38486.75
02:18:54|38486.75
02:18:55|38486.75
02:18:56|38486.75
02:18:58|38486.75
02:18:59|38486.75
02:19:00|38486.75
02:19:01|38486.75
02:19:02|38486.75
02:19:03|38486.75
02:19:03|38486.75
02:19:05|38486.75
02:19:06|38486.75
02:19:06|38486.75
02:19:08|38486.75
02:19:08|38486.75
02:19:10|38486.75
02:19:11|38486.75
02:19:12|38486.75
02:19:13|38486.75
02:19:14|38486.75
02:19:15|38486.75
02:19:15|38486.75
02:19:17|38486.75
02:19:18|38486.75
02:19:19|38486.75
02:19:20|38486.75
02:19:20|38486.75
02:19:22|38486.75
02:19:22|38486.75
02:19:24|38486.75
02:19:24|38486.75
02:19:26|38486.75
02:19:27|38486.75
02:19:28|38486.75
02:19:28|38486.75
02:19:30|38486.75
02:19:30|38486.75
02:19:32|38486.75
02:19:33|38486.75
02:19:34|38486.75
02:19:36|38486.75
02:19:36|38479.28
02:19:37|38479.28
02:19:39|38479.28
02:19:39|38479.28
02:19:40|38479.28
02:19:41|38473.56
02:19:42|38473.56
02:19:43|38473.56
02:19:44|38473.56
02:19:47|38473.56
02:19:47|38473.56
02:19:49|38473.56
02:19:50|38473.56
02:19:51|38473.56
02:19:52|38473.56
02:19:53|38473.56
02:19:54|38473.56
02:19:55|38473.56
02:19:56|38473.56
02:19:57|38473.56
02:19:58|38473.56
02:19:59|38473.56
02:20:00|38473.2
02:20:01|38473.2
02:20:02|38473.2
02:20:03|38473.2
02:20:04|38473.2
02:20:05|38473.2
02:20:06|38473.51
02:20:07|38473.51
02:20:08|38473.51
02:20:09|38473.51
02:20:10|38473.51
02:20:11|38473.51
02:20:12|38473.51
02:20:13|38473.51
02:20:14|38473.51
02:20:15|38473.51
02:20:16|38473.51
02:20:17|38473.51
02:20:18|38473.51
02:20:19|38473.51
02:20:20|38473.51
02:20:21|38473.51
02:20:22|38473.51
02:20:23|38473.51
02:20:24|38473.51
02:20:25|38473.51
02:20:26|38473.51
02:20:27|38473.51
02:20:28|38473.51
02:20:29|38473.51
02:20:30|38473.51
02:20:31|38473.51
02:20:32|38473.51
02:20:33|38473.51
02:20:34|38473.51
02:20:35|38473.51
02:20:36|38473.51
02:20:37|38473.51
02:20:38|38480.82
02:20:39|38480.82
02:20:40|38480.82
02:20:41|38480.82
02:20:42|38480.82
02:20:43|38480.82
02:20:44|38480.82
02:20:45|38480.82
02:20:47|38480.82
02:20:49|38480.82
02:20:49|38480.82
02:20:51|38480.82
02:20:51|38480.82
02:20:54|38480.82
02:20:55|38480.82
02:20:56|38471.98
02:20:57|38471.98
02:20:58|38471.98
02:20:59|38471.98
02:21:00|38471.98
02:21:01|38471.98
02:21:02|38471.98
02:21:03|38471.98
02:21:04|38471.98
02:21:05|38476.41
02:21:06|38476.41
02:21:07|38476.41
02:21:08|38476.41
02:21:09|38476.41
02:21:10|38476.41
02:21:11|38476.41
02:21:13|38476.41
02:21:13|38476.41
02:21:15|38476.41
02:21:15|38476.41
02:21:16|38476.41
02:21:17|38476.41
02:21:19|38476.41
02:21:19|38476.41
02:21:21|38476.41
02:21:22|38476.41
02:21:23|38475.22
02:21:23|38475.22
02:21:24|38475.22
02:21:26|38475.22
02:21:26|38475.22
02:21:27|38475.22
02:21:29|38475.22
02:21:29|38475.22
02:21:31|38475.22
02:21:32|38475.22
02:21:33|38461.25
02:21:33|38461.25
02:21:34|38461.25
02:21:36|38461.25
02:21:36|38461.25
02:21:37|38461.25
02:21:39|38461.25
02:21:39|38461.25
02:21:41|38461.25
02:21:42|38461.25
02:21:43|38461.25
02:21:43|38461.25
02:21:44|38461.25
02:21:46|38461.25
02:21:47|38461.25
02:21:47|38461.25
02:21:49|38461.25
02:21:50|38461.25
02:21:51|38461.25
02:21:52|38461.25
02:21:53|38461.25
02:21:54|38461.25
02:21:55|38461.25
02:21:56|38461.25
02:21:58|38461.25
02:21:58|38461.25
02:22:00|38461.25
02:22:00|38461.25
02:22:01|38461.25
02:22:03|38461.25
02:22:03|38461.25
02:22:04|38461.25
02:22:06|38461.25
02:22:06|38461.25
02:22:07|38461.25
02:22:09|38461.25
02:22:09|38461.25
02:22:10|38461.25
02:22:12|38461.25
02:22:12|38461.25
02:22:13|38461.25
02:22:15|38461.25
02:22:16|38461.25
02:22:17|38461.25
02:22:18|38461.25
02:22:18|38461.25
02:22:20|38467.26
02:22:21|38467.26
02:22:22|38467.26
02:22:23|38467.26
02:22:24|38467.26
02:22:25|38467.26
02:22:26|38467.26
02:22:26|38467.26
02:22:28|38467.26
02:22:29|38467.26
02:22:30|38467.26
02:22:31|38458.57
02:22:33|38448.57
02:22:33|38448.57
02:22:35|38454.71
02:22:35|38454.71
02:22:37|38454.71
02:22:37|38454.71
02:22:39|38454.71
02:22:39|38454.71
02:22:40|38454.71
02:22:41|38454.71
02:22:42|38454.71
02:22:43|38454.71
02:22:45|38454.71
02:22:46|38443.23
02:22:46|38443.23
02:22:47|38443.23
02:22:49|38443.23
02:22:51|38443.23
02:22:52|38443.23
02:22:53|38443.23
02:22:54|38443.23
02:22:55|38443.23
02:22:57|38443.23
02:22:58|38443.23
02:22:59|38443.23
02:23:00|38443.23
02:23:00|38458.76
02:23:02|38458.76
02:23:03|38458.76
02:23:04|38458.76
02:23:05|38458.76
02:23:05|38458.76
02:23:07|38458.76
02:23:08|38469.94
02:23:10|38469.94
02:23:11|38469.94
02:23:12|38469.94
02:23:13|38469.94
02:23:13|38469.94
02:23:14|38469.94
02:23:15|38469.94
02:23:16|38469.94
02:23:18|38469.94
02:23:18|38469.94
02:23:20|38469.94
02:23:20|38469.94
02:23:21|38469.94
02:23:23|38469.94
02:23:24|38469.94
02:23:24|38469.94
02:23:25|38469.94
02:23:26|38469.94
02:23:27|38469.94
02:23:29|38469.94
02:23:30|38469.94
02:23:31|38469.94
02:23:32|38469.94
02:23:33|38469.94
02:23:34|38469.94
02:23:35|38469.94
02:23:36|38469.94
02:23:38|38469.94
02:23:39|38492.7
02:23:40|38492.7
02:23:41|38492.7
02:23:42|38490.06
02:23:43|38490.06
02:23:43|38490.06
02:23:44|38477.51
02:23:46|38477.51
02:23:46|38477.51
02:23:49|38477.51
02:23:49|38477.51
02:23:50|38477.51
02:23:51|38477.51
02:23:53|38477.51
02:23:54|38477.51
02:23:55|38477.51
02:23:55|38484.04
02:23:58|38484.04
02:23:59|38484.04
02:24:00|38484.04
02:24:00|38484.04
02:24:02|38484.04
02:24:02|38484.04
02:24:03|38484.04
02:24:05|38484.04
02:24:05|38484.04
02:24:06|38484.04
02:24:08|38484.04
02:24:09|38484.04
02:24:09|38484.04
02:24:11|38484.04
02:24:12|38484.04
02:24:13|38484.04
02:24:14|38484.04
02:24:15|38484.04
02:24:16|38484.04
02:24:16|38484.04
02:24:18|38484.04
02:24:19|38484.04
02:24:19|38484.04
02:24:20|38484.04
02:24:21|38489.93
02:24:22|38489.93
02:24:24|38489.93
02:24:24|38489.93
02:24:25|38489.93
02:24:27|38489.93
02:24:27|38489.93
02:24:28|38489.93
02:24:29|38489.93
02:24:30|38489.93
02:24:31|38489.93
02:24:33|38489.93
02:24:34|38489.93
02:24:34|38489.93
02:24:36|38489.93
02:24:36|38489.93
02:24:37|38489.93
02:24:38|38489.93
02:24:40|38489.93
02:24:41|38489.93
02:24:41|38489.93
02:24:43|38489.93
02:24:43|38489.93
02:24:45|38489.93
02:24:45|38489.93
02:24:47|38489.93
02:24:47|38489.93
02:24:49|38489.93
02:24:51|38489.93
02:24:51|38489.93
02:24:54|38489.93
02:24:55|38489.93
02:24:56|38489.93
02:24:57|38489.93
02:24:58|38489.93
02:24:59|38489.93
02:24:59|38505.66
02:25:01|38505.66
02:25:01|38505.66
02:25:03|38505.66
02:25:04|38502.26
02:25:04|38502.26
02:25:06|38502.26
02:25:07|38502.26
02:25:08|38502.26
02:25:09|38502.26
02:25:10|38502.26
02:25:11|38502.26
02:25:13|38502.26
02:25:13|38502.26
02:25:14|38502.26
02:25:15|38502.26
02:25:17|38511.58
02:25:17|38511.58
02:25:19|38511.58
02:25:19|38511.58
02:25:20|38511.58
02:25:22|38511.58
02:25:23|38511.58
02:25:24|38511.58
02:25:25|38511.58
02:25:26|38511.58
02:25:27|38511.58
02:25:28|38511.58
02:25:29|38511.58
02:25:29|38511.58
02:25:30|38511.58
02:25:32|38511.58
02:25:33|38511.58
02:25:34|38511.58
02:25:35|38511.58
02:25:36|38511.58
02:25:37|38511.58
02:25:38|38511.58
02:25:39|38511.58
02:25:40|38511.58
02:25:41|38511.58
02:25:42|38511.58
02:25:43|38511.58
02:25:44|38511.58
02:25:45|38528.28
02:25:46|38528.28
02:25:48|38528.28
02:25:48|38528.28
02:25:50|38528.28
02:25:51|38528.28
02:25:51|38528.28
02:25:53|38528.28
02:25:53|38528.28
02:25:55|38528.28
02:25:56|38528.28
02:25:57|38528.28
02:25:58|38528.28
02:25:59|38528.28
02:26:00|38528.28
02:26:01|38526.9
02:26:02|38526.9
02:26:03|38526.9
02:26:04|38526.9
02:26:05|38526.9
02:26:06|38526.9
02:26:07|38526.9
02:26:08|38526.9
02:26:09|38526.9
02:26:10|38526.9
02:26:11|38526.9
02:26:12|38526.9
02:26:13|38526.9
02:26:14|38526.9
02:26:15|38526.9
02:26:16|38526.9
02:26:17|38526.9
02:26:18|38526.9
02:26:19|38526.9
02:26:20|38526.9
02:26:21|38526.9
02:26:22|38526.9
02:26:23|38526.9
02:26:24|38526.9
02:26:25|38526.9
02:26:26|38526.9
02:26:27|38526.9
02:26:29|38526.9
02:26:29|38530.11
02:26:30|38530.11
02:26:31|38530.11
02:26:33|38530.11
02:26:33|38522.6
02:26:35|38510.22
02:26:35|38510.22
02:26:36|38510.22
02:26:37|38510.22
02:26:39|38510.22
02:26:39|38510.22
02:26:40|38510.22
02:26:41|38510.22
02:26:43|38510.22
02:26:43|38510.22
02:26:44|38510.22
02:26:45|38510.22
02:26:46|38510.22
02:26:47|38510.22
02:26:48|38510.22
02:26:49|38510.22
02:26:51|38510.22
02:26:53|38510.22
02:26:53|38510.22
02:26:55|38510.22
02:26:56|38510.22
02:26:58|38510.22
02:26:59|38510.22
02:27:00|38510.22
02:27:01|38510.22
02:27:02|38510.22
02:27:03|38510.22
02:27:04|38510.22
02:27:05|38510.22
02:27:06|38510.22
02:27:08|38510.22
02:27:09|38510.22
02:27:09|38510.22
02:27:11|38510.22
02:27:11|38499.85
02:27:12|38499.85
02:27:14|38499.85
02:27:14|38499.85
02:27:15|38499.85
02:27:16|38499.85
02:27:17|38499.85
02:27:18|38499.85
02:27:19|38499.85
02:27:20|38499.85
02:27:22|38499.85
02:27:22|38499.85
02:27:24|38499.85
02:27:25|38499.85
02:27:25|38499.85
02:27:26|38499.85
02:27:27|38499.85
02:27:28|38502.42
02:27:30|38502.42
02:27:31|38502.42
02:27:31|38502.42
02:27:32|38502.42
02:27:34|38503.29
02:27:34|38500.51
02:27:36|38500.51
02:27:37|38500.51
02:27:38|38500.51
02:27:40|38500.51
02:27:40|38500.51
02:27:41|38500.51
02:27:42|38500.51
02:27:43|38500.51
02:27:45|38500.51
02:27:46|38500.51
02:27:46|38500.51
02:27:47|38500.51
02:27:48|38500.51
02:27:49|38500.51
02:27:50|38500.51
02:27:52|38500.51
02:27:54|38500.51
02:27:55|38500.51
02:27:56|38500.51
02:27:58|38503.7
02:27:59|38503.7
02:28:00|38503.7
02:28:00|38503.7
02:28:01|38503.7
02:28:03|38503.7
02:28:03|38503.7
02:28:04|38503.7
02:28:05|38503.7
02:28:06|38503.7
02:28:07|38503.7
02:28:08|38503.7
02:28:10|38503.7
02:28:10|38503.7
02:28:12|38503.7
02:28:13|38503.7
02:28:13|38503.7
02:28:14|38503.7
02:28:15|38503.7
02:28:17|38503.7
02:28:18|38503.7
02:28:19|38503.7
02:28:20|38503.7
02:28:20|38503.7
02:28:21|38514.86
02:28:23|38514.86
02:28:24|38514.86
02:28:25|38514.86
02:28:26|38514.86
02:28:27|38514.86
02:28:28|38514.86
02:28:29|38514.86
02:28:30|38514.86
02:28:31|38514.86
02:28:32|38514.86
02:28:33|38514.86
02:28:34|38514.86
02:28:35|38514.86
02:28:36|38514.86
02:28:37|38514.86
02:28:38|38514.86
02:28:39|38515.47
02:28:40|38515.47
02:28:42|38515.47
02:28:42|38515.47
02:28:43|38515.47
02:28:44|38515.47
02:28:45|38515.47
02:28:46|38515.47
02:28:47|38515.47
02:28:48|38520.78
02:28:49|38520.78
02:28:51|38520.78
02:28:51|38520.78
02:28:52|38520.78
02:28:54|38520.78
02:28:55|38520.78
02:28:56|38520.78
02:28:57|38520.78
02:28:57|38520.78
02:28:59|38520.78
02:28:59|38520.78
02:29:00|38520.78
02:29:02|38520.78
02:29:03|38520.78
02:29:03|38520.78
02:29:04|38520.78
02:29:05|38520.78
02:29:06|38520.78
02:29:08|38520.78
02:29:08|38520.78
02:29:10|38520.78
02:29:10|38520.78
02:29:11|38520.78
02:29:12|38520.78
02:29:14|38520.78
02:29:15|38520.78
02:29:15|38520.78
02:29:17|38516.56
02:29:18|38516.56
02:29:19|38516.56
02:29:20|38516.56
02:29:21|38516.56
02:29:22|38516.56
02:29:23|38516.56
02:29:24|38516.56
02:29:25|38516.56
02:29:26|38516.56
02:29:27|38516.56
02:29:28|38516.56
02:29:29|38516.56
02:29:30|38516.56
02:29:31|38526.7
02:29:32|38526.7
02:29:33|38526.7
02:29:34|38526.7
02:29:35|38526.7
02:29:36|38526.7
02:29:37|38526.7
02:29:38|38526.7
02:29:39|38526.7
02:29:40|38526.7
02:29:41|38526.7
02:29:42|38531.12
02:29:43|38531.12
02:29:44|38531.12
02:29:45|38531.12
02:29:46|38531.12
02:29:47|38531.12
02:29:48|38531.12
02:29:49|38531.12
02:29:50|38523.66
02:29:51|38523.66
02:29:53|38523.66
02:29:53|38523.66
02:29:55|38523.66
02:29:56|38523.66
02:29:57|38523.66
02:29:59|38523.66
02:30:00|38523.66
02:30:01|38523.66
02:30:01|38523.66
02:30:04|38523.66
02:30:04|38523.66
02:30:05|38523.66
02:30:06|38523.66
02:30:07|38523.66
02:30:09|38523.66
02:30:09|38523.66
02:30:10|38523.66
02:30:11|38523.66
02:30:13|38523.66
02:30:13|38523.66
02:30:14|38523.66
02:30:15|38523.66
02:30:17|38523.66
02:30:18|38523.66
02:30:19|38523.66
02:30:19|38523.66
02:30:20|38523.66
02:30:22|38523.66
02:30:22|38523.66
02:30:24|38523.66
02:30:25|38523.66
02:30:25|38523.66
02:30:27|38523.66
02:30:27|38523.66
02:30:28|38523.66
02:30:30|38511.15
02:30:31|38511.15
02:30:32|38511.13
02:30:32|38511.13
02:30:33|38511.13
02:30:35|38511.13
02:30:35|38511.13
02:30:36|38511.13
02:30:38|38511.13
02:30:39|38511.13
02:30:40|38511.13
02:30:41|38511.13
02:30:42|38505.1
02:30:43|38505.1
02:30:44|38505.1
02:30:45|38505.1
02:30:46|38505.1
02:30:47|38505.1
02:30:48|38505.1
02:30:49|38505.1
02:30:50|38505.1
02:30:51|38505.1
02:30:52|38505.1
02:30:54|38505.1
02:30:55|38505.1
02:30:55|38505.1
02:30:57|38505.1
02:30:58|38505.1
02:30:58|38505.1
02:31:00|38505.1
02:31:01|38505.1
02:31:02|38505.1
02:31:03|38517.82
02:31:03|38517.82
02:31:05|38517.82
02:31:06|38517.82
02:31:06|38517.82
02:31:08|38511.66
02:31:09|38511.66
02:31:09|38511.66
02:31:11|38511.66
02:31:12|38511.66
02:31:13|38511.66
02:31:13|38511.66
02:31:14|38511.66
02:31:16|38511.66
02:31:17|38511.66
02:31:18|38511.66
02:31:19|38511.66
02:31:20|38511.66
02:31:21|38511.66
02:31:22|38511.66
02:31:23|38511.66
02:31:24|38507.89
02:31:25|38507.89
02:31:26|38507.89
02:31:27|38507.89
02:31:28|38507.89
02:31:29|38507.89
02:31:30|38507.89
02:31:31|38507.89
02:31:32|38505.
02:31:33|38505.
02:31:34|38505.
02:31:35|38505.
02:31:36|38505.
02:31:37|38505.
02:31:38|38505.
02:31:39|38505.
02:31:40|38505.
02:31:41|38505.
02:31:42|38505.
02:31:43|38505.
02:31:44|38505.
02:31:45|38505.
02:31:46|38505.
02:31:47|38505.
02:31:48|38505.
02:31:49|38505.
02:31:50|38505.
02:31:52|38505.
02:31:53|38505.
02:31:54|38505.
02:31:55|38505.
02:31:56|38505.
02:31:57|38498.92
02:31:58|38498.92
02:31:59|38498.92
02:32:00|38498.92
02:32:01|38498.92
02:32:02|38498.49
02:32:03|38498.49
02:32:04|38498.49
02:32:05|38498.49
02:32:06|38498.49
02:32:07|38498.49
02:32:08|38498.49
02:32:10|38504.34
02:32:11|38504.34
02:32:11|38504.34
02:32:12|38504.34
02:32:13|38508.75
02:32:14|38508.75
02:32:16|38508.75
02:32:17|38508.75
02:32:18|38508.75
02:32:18|38508.75
02:32:20|38508.16
02:32:21|38508.16
02:32:21|38508.16
02:32:22|38508.16
02:32:24|38508.16
02:32:25|38508.16
02:32:26|38508.16
02:32:26|38512.2
02:32:28|38512.2
02:32:29|38512.2
02:32:29|38512.2
02:32:31|38512.2
02:32:31|38512.2
02:32:33|38512.2
02:32:33|38512.2
02:32:35|38512.2
02:32:36|38512.2
02:32:36|38512.2
02:32:37|38512.2
02:32:39|38518.77
02:32:39|38518.77
02:32:41|38518.77
02:32:42|38518.77
02:32:42|38518.77
02:32:44|38518.77
02:32:45|38518.77
02:32:46|38518.77
02:32:47|38518.77
02:32:48|38518.77
02:32:49|38518.77
02:32:50|38518.77
02:32:51|38518.77
02:32:53|38518.77
02:32:54|38518.77
02:32:55|38518.77
02:32:56|38518.77
02:32:57|38518.77
02:32:58|38518.77
02:32:59|38518.77
02:33:00|38518.77
02:33:01|38518.77
02:33:02|38518.77
02:33:04|38518.77
02:33:04|38518.77
02:33:05|38518.77
02:33:07|38518.77
02:33:07|38518.77
02:33:08|38518.77
02:33:10|38518.77
02:33:11|38518.77
02:33:11|38518.77
02:33:12|38518.77
02:33:13|38518.77
02:33:14|38518.77
02:33:16|38518.77
02:33:17|38518.77
02:33:18|38518.77
02:33:18|38518.77
02:33:19|38518.77
02:33:20|38518.77
02:33:21|38518.77
02:33:23|38518.77
02:33:23|38531.02
02:33:25|38531.02
02:33:26|38531.02
02:33:27|38531.02
02:33:27|38531.02
02:33:28|38531.02
02:33:30|38531.02
02:33:31|38531.02
02:33:32|38531.02
02:33:33|38531.02
02:33:34|38531.02
02:33:35|38531.02
02:33:36|38531.02
02:33:36|38531.02
02:33:37|38531.02
02:33:38|38531.02
02:33:40|38531.02
02:33:41|38531.02
02:33:41|38531.02
02:33:43|38531.02
02:33:44|38531.02
02:33:45|38531.02
02:33:45|38531.02
02:33:46|38531.02
02:33:48|38531.02
02:33:50|38531.02
02:33:51|38531.02
02:33:52|38531.02
02:33:53|38531.02
02:33:54|38531.02
02:33:55|38531.02
02:33:56|38531.02
02:33:57|38531.02
02:33:58|38531.02
02:33:59|38531.02
02:34:00|38531.02
02:34:01|38531.02
02:34:02|38531.02
02:34:03|38531.02
02:34:04|38531.02
02:34:05|38531.02
02:34:06|38531.02
02:34:07|38531.02
02:34:08|38531.02
02:34:09|38531.02
02:34:10|38531.02
02:34:11|38531.02
02:34:12|38531.02
02:34:13|38531.02
02:34:14|38531.02
02:34:15|38531.02
02:34:16|38531.02
02:34:17|38531.02
02:34:18|38531.02
02:34:19|38542.45
02:34:20|38542.45
02:34:21|38542.45
02:34:22|38542.45
02:34:23|38542.45
02:34:24|38542.45
02:34:25|38542.45
02:34:26|38542.45
02:34:27|38543.76
02:34:28|38543.76
02:34:29|38543.76
02:34:30|38543.76
02:34:31|38543.76
02:34:33|38537.18
02:34:34|38537.18
02:34:35|38537.18
02:34:35|38537.18
02:34:36|38537.18
02:34:37|38537.18
02:34:38|38537.18
02:34:39|38537.18
02:34:40|38537.18
02:34:42|38537.18
02:34:42|38537.18
02:34:43|38537.18
02:34:44|38537.18
02:34:45|38537.18
02:34:46|38537.18
02:34:48|38537.18
02:34:48|38537.18
02:34:51|38537.18
02:34:52|38537.18
02:34:53|38537.18
02:34:54|38537.18
02:34:54|38537.18
02:34:56|38537.18
02:34:57|38537.18
02:34:57|38537.18
02:34:59|38537.18
02:35:00|38537.18
02:35:00|38537.18
02:35:02|38537.18
02:35:03|38537.18
02:35:04|38537.18
02:35:05|38537.18
02:35:06|38537.18
02:35:07|38537.18
02:35:08|38537.18
02:35:09|38537.18
02:35:10|38537.18
02:35:11|38542.47
02:35:12|38542.47
02:35:13|38542.47
02:35:14|38542.47
02:35:15|38542.47
02:35:16|38542.47
02:35:17|38542.47
02:35:18|38542.47
02:35:19|38542.47
02:35:20|38542.47
02:35:21|38542.47
02:35:22|38542.47
02:35:23|38542.47
02:35:24|38542.47
02:35:25|38542.47
02:35:26|38542.47
02:35:27|38542.47
02:35:28|38542.47
02:35:29|38542.47
02:35:30|38542.47
02:35:31|38542.47
02:35:32|38542.47
02:35:33|38542.47
02:35:34|38542.47
02:35:35|38542.47
02:35:36|38542.47
02:35:37|38542.47
02:35:38|38530.45
02:35:39|38530.45
02:35:40|38530.45
02:35:41|38530.45
02:35:42|38530.83
02:35:43|38530.83
02:35:45|38530.83
02:35:46|38530.83
02:35:47|38530.83
02:35:49|38530.83
02:35:50|38530.83
02:35:51|38530.83
02:35:52|38530.83
02:35:53|38530.83
02:35:54|38530.83
02:35:55|38530.83
02:35:56|38530.83
02:35:57|38530.83
02:35:58|38530.83
02:35:59|38530.83
02:36:00|38530.83
02:36:01|38530.83
02:36:02|38530.83
02:36:03|38530.83
02:36:04|38530.83
02:36:05|38530.83
02:36:06|38530.83
02:36:07|38530.83
02:36:08|38530.83
02:36:09|38530.83
02:36:10|38530.83
02:36:11|38530.83
02:36:12|38530.83
02:36:13|38530.83
02:36:14|38530.83
02:36:15|38530.83
02:36:16|38530.83
02:36:17|38530.83
02:36:18|38530.83
02:36:19|38530.83
02:36:20|38530.83
02:36:21|38530.83
02:36:22|38530.83
02:36:23|38530.83
02:36:24|38530.83
02:36:25|38530.83
02:36:26|38530.83
02:36:27|38530.83
02:36:28|38530.83
02:36:29|38530.83
02:36:30|38530.83
02:36:31|38518.86
02:36:32|38514.13
02:36:33|38514.13
02:36:34|38514.13
02:36:35|38514.13
02:36:36|38514.13
02:36:37|38514.13
02:36:38|38514.13
02:36:39|38514.13
02:36:40|38514.13
02:36:41|38514.13
02:36:42|38514.13
02:36:43|38514.13
02:36:44|38514.13
02:36:46|38514.13
02:36:46|38514.13
02:36:47|38511.21
02:36:48|38511.55
02:36:49|38511.55
02:36:51|38511.55
02:36:52|38520.06
02:36:53|38528.9
02:36:54|38528.9
02:36:55|38528.9
02:36:56|38528.9
02:36:57|38528.9
02:36:57|38528.9
02:36:59|38528.9
02:37:00|38528.9
02:37:01|38528.9
02:37:02|38528.9
02:37:03|38533.61
02:37:04|38533.61
02:37:05|38533.61
02:37:06|38533.61
02:37:07|38533.61
02:37:08|38533.61
02:37:09|38533.61
02:37:10|38533.61
02:37:11|38533.61
02:37:12|38533.61
02:37:13|38533.61
02:37:14|38533.61
02:37:15|38533.61
02:37:16|38533.61
02:37:18|38533.61
02:37:18|38533.61
02:37:19|38533.61
02:37:20|38533.61
02:37:21|38533.61
02:37:22|38533.61
02:37:23|38533.61
02:37:25|38533.61
02:37:25|38533.61
02:37:26|38533.61
02:37:27|38533.61
02:37:28|38533.61
02:37:29|38533.61
02:37:30|38533.61
02:37:31|38533.61
02:37:32|38533.61
02:37:33|38533.61
02:37:34|38533.61
02:37:36|38533.61
02:37:36|38533.61
02:37:37|38533.61
02:37:39|38533.61
02:37:39|38533.61
02:37:40|38533.61
02:37:41|38533.61
02:37:43|38533.61
02:37:44|38533.61
02:37:46|38533.61
02:37:47|38533.61
02:37:47|38533.61
02:37:48|38533.61
02:37:49|38533.61
02:37:51|38533.61
02:37:51|38533.61
02:37:53|38533.61
02:37:53|38533.61
02:37:54|38533.61
02:37:55|38533.61
02:37:57|38533.61
02:37:57|38533.61
02:37:58|38533.61
02:37:59|38533.61
02:38:01|38533.61
02:38:01|38533.61
02:38:02|38533.61
02:38:04|38533.61
02:38:04|38533.61
02:38:05|38533.61
02:38:06|38533.61
02:38:08|38533.61
02:38:09|38533.61
02:38:10|38540.61
02:38:11|38540.61
02:38:12|38540.61
02:38:13|38540.61
02:38:14|38540.61
02:38:15|38540.61
02:38:16|38540.61
02:38:17|38540.61
02:38:18|38540.61
02:38:19|38540.61
02:38:20|38540.61
02:38:21|38540.61
02:38:22|38540.61
02:38:23|38540.61
02:38:24|38537.1
02:38:25|38537.1
02:38:26|38537.1
02:38:27|38537.1
02:38:28|38537.1
02:38:30|38537.1
02:38:30|38537.1
02:38:31|38537.1
02:38:33|38537.1
02:38:33|38537.1
02:38:34|38537.1
02:38:35|38537.1
02:38:36|38537.1
02:38:37|38537.1
02:38:38|38537.1
02:38:39|38537.1
02:38:41|38537.1
02:38:42|38542.05
02:38:43|38542.05
02:38:43|38542.05
02:38:46|38542.05
02:38:46|38542.
02:38:47|38542.
02:38:49|38542.
02:38:50|38542.
02:38:50|38542.
02:38:51|38542.
02:38:52|38542.
02:38:53|38542.
02:38:54|38542.
02:38:55|38542.
02:38:56|38542.
02:38:57|38542.
02:38:59|38542.
02:38:59|38542.
02:39:00|38542.
02:39:01|38542.
02:39:02|38542.
02:39:03|38542.
02:39:04|38533.32
02:39:06|38533.32
02:39:06|38533.32
02:39:07|38533.32
02:39:08|38533.32
02:39:09|38533.32
02:39:11|38533.32
02:39:11|38533.32
02:39:12|38533.32
02:39:13|38533.32
02:39:15|38533.32
02:39:15|38533.32
02:39:16|38533.32
02:39:17|38533.32
02:39:18|38533.32
02:39:19|38533.32
02:39:20|38533.32
02:39:22|38533.32
02:39:23|38533.32
02:39:23|38533.32
02:39:25|38541.41
02:39:26|38541.41
02:39:27|38541.41
02:39:27|38541.4
02:39:29|38541.4
02:39:30|38541.4
02:39:31|38541.4
02:39:32|38541.4
02:39:33|38541.4
02:39:34|38541.4
02:39:35|38541.4
02:39:36|38541.4
02:39:37|38541.4
02:39:38|38541.4
02:39:40|38541.4
02:39:40|38541.4
02:39:41|38541.4
02:39:42|38541.4
02:39:44|38541.4
02:39:45|38541.4
02:39:46|38541.4
02:39:47|38541.4
02:39:47|38540.2
02:39:48|38540.2
02:39:49|38540.2
02:39:51|38540.2
02:39:52|38540.2
02:39:52|38540.2
02:39:54|38543.08
02:39:54|38543.08
02:39:55|38543.08
02:39:56|38543.08
02:39:58|38543.08
02:39:58|38543.08
02:39:59|38552.85
02:40:00|38552.85
02:40:02|38552.85
02:40:03|38552.85
02:40:03|38552.85
02:40:04|38552.85
02:40:06|38552.85
02:40:07|38552.85
02:40:08|38552.85
02:40:09|38552.85
02:40:10|38552.85
02:40:11|38552.85
02:40:11|38552.85
02:40:13|38552.85
02:40:14|38552.84
02:40:15|38552.84
02:40:16|38552.84
02:40:16|38552.84
02:40:18|38552.84
02:40:19|38552.84
02:40:20|38552.84
02:40:20|38552.84
02:40:21|38552.84
02:40:24|38552.84
02:40:25|38552.84
02:40:26|38552.84
02:40:27|38552.84
02:40:27|38552.84
02:40:28|38552.84
02:40:30|38552.84
02:40:30|38551.57
02:40:31|38551.57
02:40:32|38551.57
02:40:34|38551.57
02:40:35|38551.57
02:40:36|38551.57
02:40:38|38551.57
02:40:38|38551.57
02:40:40|38551.57
02:40:41|38550.78
02:40:42|38550.78
02:40:43|38550.78
02:40:44|38550.78
02:40:45|38550.78
02:40:46|38550.78
02:40:47|38550.78
02:40:48|38550.78
02:40:49|38551.54
02:40:50|38551.54
02:40:51|38551.54
02:40:52|38551.54
02:40:53|38551.54
02:40:54|38551.54
02:40:55|38551.54
02:40:56|38551.54
02:40:57|38551.54
02:40:58|38551.54
02:41:00|38551.54
02:41:00|38551.54
02:41:02|38551.54
02:41:03|38551.54
02:41:04|38551.54
02:41:05|38551.54
02:41:07|38551.59
02:41:08|38551.58
02:41:08|38551.58
02:41:09|38551.58
02:41:11|38551.58
02:41:11|38551.58
02:41:12|38552.84
02:41:13|38552.84
02:41:15|38552.84
02:41:15|38552.84
02:41:16|38552.84
02:41:18|38552.84
02:41:19|38552.84
02:41:19|38552.84
02:41:20|38552.84
02:41:22|38552.84
02:41:22|38552.84
02:41:23|38552.84
02:41:24|38552.84
02:41:25|38552.84
02:41:26|38552.84
02:41:27|38552.84
02:41:28|38552.84
02:41:29|38552.84
02:41:30|38552.84
02:41:32|38552.84
02:41:33|38552.84
02:41:33|38552.84
02:41:35|38552.84
02:41:35|38552.84
02:41:36|38552.84
02:41:37|38552.84
02:41:39|38552.84
02:41:40|38552.84
02:41:41|38552.84
02:41:42|38552.84
02:41:43|38552.84
02:41:44|38552.84
02:41:45|38552.84
02:41:46|38552.84
02:41:47|38552.84
02:41:48|38552.84
02:41:49|38552.84
02:41:51|38552.84
02:41:51|38552.84
02:41:53|38552.84
02:41:53|38552.84
02:41:55|38552.85
02:41:56|38552.85
02:41:57|38552.85
02:41:58|38552.85
02:41:58|38552.85
02:41:59|38552.85
02:42:01|38552.85
02:42:02|38552.85
02:42:02|38552.85
02:42:03|38552.85
02:42:06|38552.85
02:42:06|38552.85
02:42:08|38552.85
02:42:09|38552.85
02:42:09|38552.85
02:42:11|38552.85
02:42:11|38552.85
02:42:12|38552.85
02:42:13|38552.85
02:42:14|38552.85
02:42:15|38552.85
02:42:16|38552.85
02:42:18|38552.85
02:42:18|38552.85
02:42:19|38552.85
02:42:21|38552.85
02:42:22|38552.85
02:42:22|38552.85
02:42:23|38552.85
02:42:24|38552.85
02:42:25|38552.85
02:42:26|38552.85
02:42:27|38552.85
02:42:29|38552.85
02:42:29|38552.85
02:42:30|38552.85
02:42:31|38552.85
02:42:33|38552.85
02:42:34|38552.85
02:42:35|38552.85
02:42:35|38552.85
02:42:36|38552.85
02:42:38|38552.85
02:42:38|38552.85
02:42:40|38552.85
02:42:41|38552.85
02:42:42|38552.85
02:42:43|38553.07
02:42:44|38553.07
02:42:45|38553.07
02:42:46|38558.82
02:42:47|38558.82
02:42:48|38558.82
02:42:49|38563.13
02:42:50|38563.13
02:42:51|38563.13
02:42:52|38563.13
02:42:53|38560.6
02:42:54|38560.6
02:42:56|38560.6
02:42:56|38560.6
02:42:57|38560.6
02:42:59|38560.6
02:43:00|38560.6
02:43:00|38560.6
02:43:01|38560.6
02:43:03|38560.6
02:43:03|38560.6
02:43:04|38560.6
02:43:05|38560.6
02:43:07|38560.6
02:43:08|38563.94
02:43:08|38563.94
02:43:10|38563.94
02:43:10|38563.94
02:43:11|38563.94
02:43:12|38563.94
02:43:13|38563.94
02:43:14|38563.94
02:43:15|38563.94
02:43:17|38563.94
02:43:17|38563.94
02:43:18|38563.94
02:43:19|38563.94
02:43:20|38563.94
02:43:21|38563.94
02:43:23|38563.94
02:43:23|38563.94
02:43:24|38564.89
02:43:25|38564.89
02:43:26|38564.89
02:43:28|38564.89
02:43:29|38564.89
02:43:29|38564.89
02:43:31|38564.89
02:43:31|38564.89
02:43:33|38564.89
02:43:34|38569.63
02:43:35|38569.63
02:43:36|38569.63
02:43:36|38569.63
02:43:38|38569.63
02:43:39|38569.63
02:43:41|38568.32
02:43:42|38565.68
02:43:43|38565.68
02:43:44|38565.68
02:43:45|38565.68
02:43:46|38565.68
02:43:47|38565.68
02:43:48|38565.68
02:43:49|38566.18
02:43:50|38566.18
02:43:51|38566.18
02:43:52|38566.18
02:43:53|38566.18
02:43:55|38566.18
02:43:55|38566.18
02:43:56|38566.18
02:43:58|38566.18
02:43:59|38566.18
02:44:00|38566.18
02:44:00|38559.62
02:44:02|38559.62
02:44:02|38559.62
02:44:03|38559.62
02:44:04|38545.1
02:44:05|38545.1
02:44:06|38545.1
02:44:07|38545.1
02:44:09|38545.1
02:44:09|38545.1
02:44:10|38545.1
02:44:11|38545.1
02:44:13|38545.1
02:44:13|38545.1
02:44:14|38545.1
02:44:16|38545.1
02:44:16|38545.1
02:44:17|38545.1
02:44:18|38545.1
02:44:19|38545.1
02:44:20|38545.1
02:44:22|38545.1
02:44:23|38545.1
02:44:23|38545.1
02:44:24|38545.1
02:44:25|38545.1
02:44:26|38545.1
02:44:27|38545.1
02:44:28|38545.1
02:44:29|38545.1
02:44:30|38545.1
02:44:31|38545.1
02:44:32|38545.1
02:44:33|38545.1
02:44:34|38545.1
02:44:35|38545.1
02:44:37|38545.1
02:44:37|38545.1
02:44:38|38545.1
02:44:39|38541.02
02:44:41|38541.02
02:44:43|38541.02
02:44:44|38541.02
02:44:44|38541.02
02:44:45|38541.02
02:44:46|38541.02
02:44:48|38541.02
02:44:49|38541.02
02:44:49|38541.02
02:44:51|38541.02
02:44:52|38541.02
02:44:53|38541.02
02:44:54|38541.02
02:44:55|38541.02
02:44:56|38541.02
02:44:57|38541.02
02:44:58|38541.02
02:45:00|38545.09
02:45:01|38545.09
02:45:01|38545.09
02:45:02|38545.09
02:45:03|38545.09
02:45:04|38545.09
02:45:05|38545.09
02:45:06|38545.09
02:45:07|38545.09
02:45:08|38545.09
02:45:10|38545.09
02:45:11|38545.09
02:45:11|38545.09
02:45:12|38545.09
02:45:13|38545.09
02:45:14|38545.09
02:45:15|38545.09
02:45:16|38545.09
02:45:18|38547.94
02:45:18|38547.94
02:45:19|38547.94
02:45:20|38547.94
02:45:21|38547.94
02:45:23|38547.94
02:45:23|38547.94
02:45:24|38547.94
02:45:25|38547.94
02:45:26|38547.94
02:45:27|38547.94
02:45:28|38547.94
02:45:29|38547.94
02:45:30|38547.94
02:45:32|38547.94
02:45:32|38547.94
02:45:33|38547.94
02:45:34|38547.94
02:45:36|38547.94
02:45:36|38547.94
02:45:38|38547.94
02:45:38|38547.94
02:45:39|38547.94
02:45:40|38547.94
02:45:42|38547.94
02:45:43|38547.94
02:45:44|38547.94
02:45:45|38547.94
02:45:47|38547.94
02:45:48|38547.94
02:45:49|38547.94
02:45:50|38547.94
02:45:51|38547.94
02:45:52|38547.94
02:45:54|38556.7
02:45:55|38556.7
02:45:55|38556.7
02:45:57|38556.7
02:45:57|38556.7
02:45:58|38556.7
02:45:59|38556.7
02:46:00|38556.7
02:46:01|38556.7
02:46:02|38556.7
02:46:04|38556.7
02:46:04|38556.7
02:46:05|38556.7
02:46:06|38556.7
02:46:07|38556.7
02:46:08|38556.7
02:46:10|38556.7
02:46:10|38556.7
02:46:12|38556.7
02:46:13|38556.7
02:46:13|38545.18
02:46:15|38545.18
02:46:16|38545.18
02:46:17|38545.18
02:46:18|38545.18
02:46:19|38545.18
02:46:19|38545.18
02:46:20|38545.18
02:46:21|38545.18
02:46:23|38545.18
02:46:24|38545.18
02:46:25|38545.18
02:46:25|38545.18
02:46:26|38545.18
02:46:28|38545.18
02:46:29|38545.18
02:46:30|38545.18
02:46:31|38545.18
02:46:32|38550.8
02:46:33|38550.8
02:46:34|38553.46
02:46:35|38553.46
02:46:36|38553.46
02:46:37|38553.46
02:46:39|38553.46
02:46:39|38553.46
02:46:40|38553.46
02:46:42|38553.46
02:46:43|38554.79
02:46:44|38554.79
02:46:46|38554.79
02:46:48|38554.79
02:46:48|38554.79
02:46:49|38554.79
02:46:50|38554.79
02:46:52|38554.79
02:46:53|38554.79
02:46:53|38553.94
02:46:56|38553.94
02:46:57|38553.94
02:46:57|38553.94
02:46:58|38553.94
02:47:00|38553.94
02:47:01|38553.94
02:47:02|38553.94
02:47:03|38553.94
02:47:04|38553.94
02:47:05|38553.94
02:47:06|38553.94
02:47:07|38553.94
02:47:08|38553.94
02:47:09|38548.62
02:47:10|38548.62
02:47:11|38548.62
02:47:11|38548.62
02:47:13|38548.62
02:47:14|38548.62
02:47:14|38548.62
02:47:16|38548.62
02:47:17|38548.62
02:47:17|38548.62
02:47:19|38548.62
02:47:20|38548.62
02:47:21|38548.62
02:47:21|38548.62
02:47:22|38548.62
02:47:24|38548.62
02:47:25|38548.62
02:47:26|38548.62
02:47:27|38548.62
02:47:27|38554.52
02:47:28|38554.52
02:47:30|38554.52
02:47:30|38554.52
02:47:31|38554.52
02:47:32|38554.52
02:47:34|38554.52
02:47:35|38554.52
02:47:36|38554.52
02:47:37|38554.52
02:47:37|38554.52
02:47:38|38554.52
02:47:40|38554.52
02:47:40|38554.52
02:47:42|38554.52
02:47:42|38554.52
02:47:45|38554.52
02:47:46|38554.52
02:47:47|38554.52
02:47:48|38554.52
02:47:49|38554.52
02:47:50|38554.52
02:47:51|38554.52
02:47:52|38554.52
02:47:53|38554.52
02:47:54|38554.52
02:47:55|38554.52
02:47:56|38554.52
02:47:57|38554.52
02:47:58|38554.52
02:47:59|38554.52
02:48:00|38554.52
02:48:01|38562.24
02:48:02|38562.24
02:48:03|38562.24
02:48:04|38562.24
02:48:05|38562.24
02:48:06|38562.24
02:48:07|38562.24
02:48:08|38562.24
02:48:09|38562.24
02:48:10|38562.24
02:48:11|38562.24
02:48:12|38563.54
02:48:13|38563.54
02:48:14|38563.54
02:48:15|38563.54
02:48:16|38563.54
02:48:17|38563.54
02:48:19|38563.54
02:48:19|38563.54
02:48:21|38563.54
02:48:22|38563.54
02:48:23|38563.54
02:48:24|38563.54
02:48:24|38561.67
02:48:25|38561.67
02:48:27|38561.67
02:48:27|38561.67
02:48:28|38561.67
02:48:29|38561.67
02:48:30|38561.67
02:48:31|38561.67
02:48:32|38561.67
02:48:34|38561.67
02:48:35|38561.67
02:48:35|38561.67
02:48:36|38561.67
02:48:37|38561.67
02:48:38|38561.67
02:48:39|38559.23
02:48:40|38559.23
02:48:41|38559.23
02:48:42|38559.23
02:48:43|38559.23
02:48:44|38561.08
02:48:46|38561.08
02:48:48|38561.08
02:48:49|38561.08
02:48:49|38561.08
02:48:50|38561.08
02:48:51|38561.08
02:48:52|38561.08
02:48:54|38561.08
02:48:55|38561.08
02:48:55|38561.08
02:48:56|38561.08
02:48:57|38561.08
02:48:59|38561.08
02:48:59|38561.08
02:49:01|38561.08
02:49:01|38561.08
02:49:03|38561.08
02:49:04|38561.08
02:49:05|38561.08
02:49:07|38561.08
02:49:07|38561.08
02:49:08|38561.08
02:49:10|38561.08
02:49:10|38561.08
02:49:11|38561.08
02:49:12|38561.08
02:49:14|38561.08
02:49:14|38561.08
02:49:15|38561.08
02:49:16|38561.08
02:49:17|38561.08
02:49:18|38561.08
02:49:19|38561.08
02:49:20|38561.08
02:49:21|38561.08
02:49:22|38561.08
02:49:23|38561.08
02:49:24|38561.08
02:49:25|38561.08
02:49:26|38561.08
02:49:27|38561.08
02:49:28|38561.08
02:49:29|38561.08
02:49:30|38561.08
02:49:31|38561.08
02:49:33|38561.08
02:49:33|38561.08
02:49:34|38561.08
02:49:36|38561.08
02:49:36|38561.08
02:49:37|38561.08
02:49:38|38561.08
02:49:40|38561.08
02:49:40|38561.08
02:49:41|38561.08
02:49:42|38561.08
02:49:43|38561.08
02:49:44|38561.08
02:49:45|38561.08
02:49:46|38561.08
02:49:48|38561.08
02:49:49|38561.08
02:49:49|38561.08
02:49:51|38561.08
02:49:52|38561.08
02:49:53|38561.08
02:49:54|38561.08
02:49:55|38561.08
02:49:56|38561.08
02:49:57|38561.08
02:49:58|38561.08
02:49:59|38561.08
02:50:00|38561.08
02:50:01|38561.08
02:50:02|38561.08
02:50:03|38561.08
02:50:04|38561.08
02:50:05|38561.08
02:50:06|38561.08
02:50:07|38561.08
02:50:08|38561.08
02:50:09|38561.08
02:50:10|38561.08
02:50:11|38561.08
02:50:12|38544.44
02:50:13|38544.44
02:50:14|38544.44
02:50:15|38544.44
02:50:16|38544.44
02:50:17|38544.44
02:50:19|38544.44
02:50:20|38544.44
02:50:20|38544.44
02:50:22|38544.44
02:50:23|38544.44
02:50:23|38544.44
02:50:24|38544.44
02:50:25|38544.44
02:50:26|38544.44
02:50:28|38544.44
02:50:29|38544.44
02:50:30|38544.44
02:50:30|38544.44
02:50:31|38544.44
02:50:32|38544.44
02:50:33|38544.44
02:50:34|38544.44
02:50:35|38544.44
02:50:36|38544.44
02:50:37|38544.44
02:50:38|38544.44
02:50:39|38544.44
02:50:41|38544.44
02:50:41|38544.44
02:50:42|38544.44
02:50:43|38544.44
02:50:45|38544.44
02:50:46|38544.44
02:50:48|38544.44
02:50:48|38544.44
02:50:49|38544.44
02:50:51|38544.44
02:50:51|38544.44
02:50:53|38544.44
02:50:54|38544.44
02:50:55|38544.44
02:50:56|38544.44
02:50:57|38544.44
02:50:57|38544.44
02:50:58|38544.44
02:51:00|38544.44
02:51:01|38544.44
02:51:02|38544.44
02:51:02|38544.44
02:51:03|38544.44
02:51:06|38540.28
02:51:06|38540.28
02:51:07|38540.28
02:51:09|38540.28
02:51:10|38540.28
02:51:11|38540.28
02:51:12|38540.28
02:51:13|38540.28
02:51:14|38540.28
02:51:15|38540.28
02:51:16|38540.28
02:51:17|38540.28
02:51:18|38540.28
02:51:19|38540.28
02:51:20|38540.28
02:51:21|38540.28
02:51:22|38540.28
02:51:23|38540.28
02:51:24|38540.28
02:51:25|38540.28
02:51:26|38540.28
02:51:27|38540.28
02:51:28|38540.28
02:51:29|38540.28
02:51:30|38540.28
02:51:31|38540.28
02:51:32|38540.28
02:51:33|38540.28
02:51:34|38540.28
02:51:35|38540.28
02:51:36|38540.28
02:51:37|38540.28
02:51:38|38540.28
02:51:39|38540.28
02:51:40|38540.28
02:51:41|38540.28
02:51:42|38540.28
02:51:43|38540.28
02:51:44|38540.28
02:51:45|38540.28
02:51:46|38540.28
02:51:47|38540.28
02:51:49|38540.28
02:51:50|38540.28
02:51:51|38540.28
02:51:52|38540.28
02:51:52|38540.28
02:51:53|38540.28
02:51:55|38540.28
02:51:57|38540.28
02:51:58|38533.69
02:51:59|38533.69
02:52:00|38533.69
02:52:00|38533.69
02:52:02|38533.63
02:52:03|38533.63
02:52:04|38533.63
02:52:05|38533.63
02:52:05|38533.63
02:52:07|38529.08
02:52:09|38529.08
02:52:10|38529.08
02:52:10|38529.08
02:52:11|38529.08
02:52:12|38529.08
02:52:13|38529.08
02:52:15|38529.08
02:52:15|38529.08
02:52:16|38529.08
02:52:17|38529.08
02:52:18|38529.08
02:52:19|38529.08
02:52:20|38529.08
02:52:21|38529.08
02:52:22|38529.08
02:52:23|38529.08
02:52:24|38529.08
02:52:25|38529.08
02:52:26|38529.08
02:52:27|38529.08
02:52:29|38529.08
02:52:29|38529.08
02:52:30|38529.08
02:52:31|38529.08
02:52:32|38529.08
02:52:33|38529.08
02:52:34|38529.08
02:52:36|38529.08
02:52:37|38529.08
02:52:37|38509.78
02:52:39|38509.78
02:52:40|38509.78
02:52:41|38506.57
02:52:41|38506.57
02:52:42|38506.57
02:52:43|38506.57
02:52:44|38506.57
02:52:45|38506.57
02:52:46|38506.57
02:52:48|38506.35
02:52:49|38506.35
02:52:50|38501.75
02:52:51|38501.75
02:52:52|38501.75
02:52:53|38501.75
02:52:54|38501.75
02:52:55|38501.75
02:52:56|38506.69
02:52:57|38506.69
02:52:58|38512.22
02:52:59|38512.22
02:53:00|38512.22
02:53:01|38512.22
02:53:02|38512.52
02:53:04|38512.52
02:53:04|38512.52
02:53:05|38512.52
02:53:07|38512.52
02:53:08|38512.52
02:53:08|38512.52
02:53:09|38519.31
02:53:10|38519.31
02:53:11|38519.31
02:53:12|38519.31
02:53:13|38523.8
02:53:15|38523.8
02:53:16|38523.8
02:53:16|38523.8
02:53:17|38523.8
02:53:18|38523.8
02:53:19|38523.8
02:53:20|38523.8
02:53:21|38523.8
02:53:23|38523.8
02:53:23|38523.8
02:53:25|38523.8
02:53:25|38523.8
02:53:26|38523.8
02:53:27|38523.8
02:53:28|38523.8
02:53:29|38523.8
02:53:31|38523.8
02:53:31|38523.8
02:53:33|38523.8
02:53:33|38523.8
02:53:35|38523.8
02:53:36|38523.8
02:53:37|38523.8
02:53:38|38523.8
02:53:39|38523.8
02:53:40|38523.8
02:53:40|38523.8
02:53:42|38523.8
02:53:43|38523.8
02:53:43|38523.8
02:53:44|38523.8
02:53:46|38523.8
02:53:46|38523.8
02:53:47|38523.8
02:53:48|38523.8
02:53:51|38523.8
02:53:52|38523.8
02:53:53|38523.8
02:53:54|38523.8
02:53:55|38523.8
02:53:56|38523.8
02:53:56|38523.8
02:53:58|38523.8
02:53:59|38523.8
02:54:00|38523.8
02:54:00|38523.8
02:54:02|38523.8
02:54:02|38523.8
02:54:04|38523.8
02:54:05|38523.8
02:54:06|38523.8
02:54:07|38523.8
02:54:07|38523.8
02:54:09|38523.8
02:54:09|38523.8
02:54:10|38523.8
02:54:12|38523.8
02:54:13|38523.8
02:54:14|38523.8
02:54:14|38523.8
02:54:16|38523.8
02:54:17|38523.8
02:54:18|38523.8
02:54:19|38523.8
02:54:19|38523.8
02:54:20|38523.8
02:54:22|38523.8
02:54:23|38523.51
02:54:24|38523.51
02:54:25|38523.51
02:54:26|38523.51
02:54:26|38523.51
02:54:27|38523.51
02:54:29|38523.51
02:54:30|38523.51
02:54:30|38523.51
02:54:32|38523.51
02:54:33|38523.51
02:54:34|38522.68
02:54:34|38522.68
02:54:36|38525.89
02:54:36|38525.89
02:54:38|38525.89
02:54:39|38525.89
02:54:40|38525.89
02:54:41|38525.89
02:54:42|38525.89
02:54:43|38525.89
02:54:44|38525.89
02:54:45|38525.89
02:54:46|38525.89
02:54:47|38525.89
02:54:48|38524.46
02:54:49|38524.46
02:54:50|38524.46
02:54:52|38524.46
02:54:54|38524.46
02:54:55|38524.46
02:54:55|38524.46
02:54:56|38524.46
02:54:58|38524.46
02:54:59|38524.46
02:55:00|38524.46
02:55:01|38524.46
02:55:01|38524.46
02:55:02|38524.46
02:55:03|38524.46
02:55:05|38524.46
02:55:05|38524.46
02:55:06|38524.46
02:55:07|38524.46
02:55:09|38524.46
02:55:09|38524.46
02:55:11|38524.46
02:55:12|38524.46
02:55:13|38524.46
02:55:14|38511.97
02:55:15|38511.97
02:55:16|38511.97
02:55:17|38511.97
02:55:18|38511.97
02:55:19|38511.94
02:55:20|38511.94
02:55:21|38511.94
02:55:22|38511.94
02:55:23|38511.94
02:55:24|38511.9
02:55:25|38511.9
02:55:26|38511.9
02:55:27|38511.9
02:55:28|38511.9
02:55:29|38511.9
02:55:30|38511.9
02:55:31|38511.9
02:55:32|38511.9
02:55:33|38511.9
02:55:34|38511.9
02:55:35|38511.9
02:55:36|38511.9
02:55:37|38511.9
02:55:38|38511.9
02:55:39|38511.9
02:55:40|38511.9
02:55:41|38511.9
02:55:43|38511.9
02:55:43|38511.9
02:55:44|38511.9
02:55:45|38505.66
02:55:46|38505.66
02:55:47|38505.66
02:55:48|38505.66
02:55:49|38488.5
02:55:50|38488.5
02:55:52|38488.5
02:55:54|38488.5
02:55:54|38488.5
02:55:56|38488.5
02:55:56|38488.5
02:55:58|38488.5
02:55:58|38488.5
02:56:00|38488.5
02:56:00|38488.5
02:56:01|38491.55
02:56:03|38491.55
02:56:04|38491.55
02:56:05|38491.55
02:56:06|38491.55
02:56:07|38491.55
02:56:08|38491.55
02:56:09|38491.55
02:56:10|38491.55
02:56:11|38491.55
02:56:12|38491.55
02:56:13|38491.55
02:56:14|38505.17
02:56:15|38505.17
02:56:16|38505.17
02:56:17|38505.17
02:56:18|38505.17
02:56:19|38505.17
02:56:20|38505.17
02:56:21|38505.17
02:56:22|38505.17
02:56:23|38505.17
02:56:24|38505.17
02:56:25|38479.02
02:56:26|38479.02
02:56:27|38479.02
02:56:28|38479.02
02:56:29|38479.02
02:56:30|38479.02
02:56:31|38479.02
02:56:32|38479.02
02:56:33|38479.02
02:56:34|38479.02
02:56:35|38479.02
02:56:36|38479.02
02:56:37|38479.02
02:56:38|38479.02
02:56:39|38479.02
02:56:40|38479.02
02:56:41|38479.02
02:56:42|38479.02
02:56:43|38479.02
02:56:44|38479.02
02:56:45|38479.02
02:56:46|38479.02
02:56:47|38479.02
02:56:48|38479.02
02:56:49|38479.02
02:56:50|38479.02
02:56:51|38479.02
02:56:53|38479.02
02:56:54|38479.02
02:56:56|38479.02
02:56:57|38479.02
02:56:58|38479.02
02:56:59|38479.02
02:57:00|38479.02
02:57:01|38479.02
02:57:02|38479.02
02:57:04|38479.02
02:57:05|38479.02
02:57:05|38479.02
02:57:06|38479.02
02:57:08|38479.02
02:57:08|38479.02
02:57:09|38479.02
02:57:11|38479.02
02:57:11|38479.02
02:57:13|38479.02
02:57:13|38479.02
02:57:15|38479.02
02:57:15|38479.02
02:57:16|38479.02
02:57:18|38479.02
02:57:19|38479.02
02:57:20|38479.02
02:57:21|38479.02
02:57:22|38479.02
02:57:23|38479.02
02:57:24|38479.02
02:57:25|38479.02
02:57:26|38479.02
02:57:27|38479.02
02:57:28|38479.02
02:57:29|38479.02
02:57:31|38479.02
02:57:31|38479.02
02:57:33|38497.74
02:57:34|38497.74
02:57:34|38497.74
02:57:35|38497.74
02:57:37|38497.74
02:57:37|38497.74
02:57:38|38497.74
02:57:39|38497.74
02:57:40|38497.74
02:57:41|38497.74
02:57:42|38497.74
02:57:43|38497.74
02:57:45|38497.74
02:57:45|38497.74
02:57:46|38497.74
02:57:47|38497.74
02:57:48|38497.74
02:57:49|38497.74
02:57:50|38506.85
02:57:51|38506.85
02:57:52|38506.85
02:57:54|38506.85
02:57:54|38506.85
02:57:56|38506.85
02:57:57|38506.85
02:57:58|38506.85
02:57:59|38506.85
02:58:00|38506.85
02:58:01|38506.85
02:58:02|38506.85
02:58:03|38506.85
02:58:05|38506.85
02:58:05|38506.85
02:58:07|38506.85
02:58:07|38506.85
02:58:09|38506.85
02:58:09|38506.85
02:58:10|38506.85
02:58:11|38506.85
02:58:12|38506.85
02:58:13|38506.85
02:58:14|38506.85
02:58:15|38506.85
02:58:16|38506.85
02:58:17|38506.85
02:58:18|38506.85
02:58:19|38506.85
02:58:20|38506.85
02:58:21|38506.85
02:58:22|38506.85
02:58:23|38506.85
02:58:24|38506.85
02:58:25|38506.85
02:58:27|38506.85
02:58:27|38506.85
02:58:29|38506.85
02:58:29|38506.85
02:58:30|38506.85
02:58:32|38506.85
02:58:33|38506.85
02:58:34|38506.85
02:58:35|38506.85
02:58:36|38506.85
02:58:36|38506.85
02:58:37|38506.85
02:58:39|38506.85
02:58:40|38506.85
02:58:40|38506.85
02:58:42|38506.85
02:58:42|38506.85
02:58:44|38506.85
02:58:44|38506.85
02:58:45|38506.85
02:58:47|38504.88
02:58:48|38504.88
02:58:48|38504.88
02:58:50|38504.88
02:58:51|38504.88
02:58:52|38504.88
02:58:53|38504.88
02:58:53|38504.88
02:58:56|38504.88
02:58:57|38504.88
02:58:57|38504.88
02:58:58|38504.88
02:59:00|38504.88
02:59:01|38504.88
02:59:01|38504.88
02:59:03|38504.88
02:59:03|38504.88
02:59:04|38504.88
02:59:06|38504.88
02:59:06|38504.88
02:59:07|38504.88
02:59:09|38504.88
02:59:10|38504.88
02:59:10|38504.88
02:59:12|38504.88
02:59:13|38504.88
02:59:14|38504.88
02:59:15|38504.88
02:59:16|38504.88
02:59:17|38504.88
02:59:18|38504.88
02:59:19|38504.88
02:59:21|38504.88
02:59:21|38504.88
02:59:22|38504.88
02:59:23|38504.88
02:59:24|38504.88
02:59:25|38504.88
02:59:26|38504.88
02:59:28|38504.88
02:59:29|38504.88
02:59:30|38504.88
02:59:31|38504.88
02:59:32|38504.88
02:59:33|38504.88
02:59:34|38504.88
02:59:35|38504.88
02:59:36|38504.88
02:59:37|38524.45
02:59:38|38524.45
02:59:39|38524.45
02:59:39|38524.45
02:59:41|38524.45
02:59:42|38524.45
02:59:42|38524.45
02:59:44|38524.45
02:59:45|38524.45
02:59:46|38524.45
02:59:47|38524.45
02:59:48|38524.45
02:59:49|38524.45
02:59:50|38524.45
02:59:51|38524.45
02:59:52|38524.45
02:59:53|38524.45
02:59:54|38524.45
02:59:55|38524.45
02:59:57|38524.45
02:59:57|38524.45
02:59:59|38524.45
03:00:00|38524.45
03:00:01|38524.45
03:00:02|38524.45
03:00:04|38524.45
03:00:05|38522.9
03:00:06|38522.9
03:00:06|38522.9
03:00:07|38522.9
03:00:09|38522.9
03:00:09|38522.9
03:00:10|38504.
03:00:11|38504.
03:00:13|38504.
03:00:13|38504.
03:00:14|38504.
03:00:15|38504.
03:00:16|38504.
03:00:18|38504.
03:00:18|38504.
03:00:20|38504.
03:00:21|38504.
03:00:22|38504.
03:00:22|38504.
03:00:24|38504.
03:00:24|38504.
03:00:26|38504.
03:00:27|38504.
03:00:28|38504.
03:00:28|38504.
03:00:30|38504.
03:00:31|38504.
03:00:32|38504.
03:00:33|38497.15
03:00:34|38497.15
03:00:35|38497.15
03:00:36|38497.15
03:00:37|38497.15
03:00:38|38495.58
03:00:39|38495.58
03:00:40|38495.58
03:00:41|38495.58
03:00:42|38502.16
03:00:43|38502.16
03:00:44|38502.16
03:00:45|38502.16
03:00:46|38502.16
03:00:47|38502.16
03:00:48|38504.81
03:00:49|38504.81
03:00:50|38504.81
03:00:51|38504.81
03:00:52|38504.81
03:00:53|38506.96
03:00:54|38506.96
03:00:55|38508.4
03:00:56|38508.4
03:00:57|38512.42
03:00:58|38512.42
03:01:00|38512.42
03:01:01|38512.42
03:01:02|38512.42
03:01:03|38512.42
03:01:05|38512.42
03:01:05|38512.42
03:01:06|38512.42
03:01:07|38512.42
03:01:08|38512.42
03:01:09|38512.42
03:01:10|38512.42
03:01:11|38512.42
03:01:12|38512.42
03:01:13|38512.42
03:01:14|38512.42
03:01:15|38512.42
03:01:17|38512.42
03:01:18|38512.42
03:01:19|38512.42
03:01:19|38512.42
03:01:21|38512.42
03:01:21|38512.42
03:01:22|38512.42
03:01:23|38512.42
03:01:25|38512.42
03:01:25|38512.42
03:01:27|38512.42
03:01:28|38512.42
03:01:29|38512.42
03:01:30|38512.42
03:01:31|38517.66
03:01:32|38517.66
03:01:33|38517.66
03:01:34|38517.66
03:01:35|38521.87
03:01:36|38521.87
03:01:37|38521.87
03:01:38|38521.87
03:01:39|38521.87
03:01:40|38521.87
03:01:41|38521.87
03:01:42|38521.87
03:01:43|38521.87
03:01:44|38521.87
03:01:45|38521.87
03:01:46|38521.87
03:01:47|38523.19
03:01:48|38523.19
03:01:49|38523.19
03:01:50|38523.19
03:01:51|38523.19
03:01:52|38523.19
03:01:53|38523.19
03:01:54|38523.19
03:01:55|38523.19
03:01:56|38523.19
03:01:57|38523.19
03:01:59|38523.19
03:01:59|38523.19
03:02:00|38523.19
03:02:02|38523.19
03:02:03|38523.19
03:02:04|38523.19
03:02:05|38523.19
03:02:06|38523.19
03:02:07|38523.19
03:02:08|38523.19
03:02:09|38523.19
03:02:10|38523.19
03:02:11|38523.19
03:02:12|38523.19
03:02:13|38523.19
03:02:14|38523.19
03:02:15|38522.04
03:02:16|38522.04
03:02:17|38522.04
03:02:18|38522.04
03:02:19|38522.04
03:02:20|38522.04
03:02:21|38522.04
03:02:22|38522.04
03:02:23|38522.04
03:02:24|38522.04
03:02:25|38522.04
03:02:26|38513.9
03:02:27|38513.9
03:02:28|38513.9
03:02:29|38513.9
03:02:31|38513.9
03:02:31|38513.9
03:02:33|38513.9
03:02:34|38513.9
03:02:34|38513.9
03:02:35|38513.9
03:02:36|38513.9
03:02:38|38513.9
03:02:38|38513.9
03:02:39|38513.9
03:02:41|38513.9
03:02:42|38513.9
03:02:42|38513.9
03:02:43|38513.9
03:02:45|38519.91
03:02:45|38519.91
03:02:47|38519.91
03:02:48|38519.91
03:02:49|38519.91
03:02:50|38519.91
03:02:51|38519.91
03:02:52|38519.91
03:02:52|38519.91
03:02:54|38519.91
03:02:55|38519.91
03:02:56|38519.91
03:02:57|38519.91
03:02:58|38519.91
03:02:59|38519.91
03:02:59|38519.91
03:03:01|38519.91
03:03:02|38519.91
03:03:02|38519.91
03:03:04|38519.91
03:03:05|38519.91
03:03:05|38519.91
03:03:07|38519.91
03:03:09|38519.91
03:03:10|38519.91
03:03:11|38519.91
03:03:11|38519.91
03:03:12|38519.91
03:03:14|38519.91
03:03:14|38519.91
03:03:15|38519.91
03:03:16|38508.34
03:03:17|38508.34
03:03:18|38508.34
03:03:19|38508.34
03:03:21|38508.34
03:03:21|38508.34
03:03:22|38508.34
03:03:23|38508.34
03:03:24|38508.34
03:03:26|38508.34
03:03:27|38508.34
03:03:28|38508.34
03:03:28|38508.34
03:03:30|38508.34
03:03:30|38508.34
03:03:32|38508.34
03:03:32|38508.34
03:03:33|38508.34
03:03:35|38508.34
03:03:36|38508.34
03:03:37|38508.34
03:03:38|38508.34
03:03:39|38508.34
03:03:40|38508.34
03:03:40|38508.34
03:03:42|38508.34
03:03:43|38508.34
03:03:44|38510.49
03:03:44|38510.49
03:03:46|38510.49
03:03:47|38510.49
03:03:48|38510.49
03:03:49|38510.49
03:03:50|38510.49
03:03:50|38510.49
03:03:52|38510.49
03:03:53|38510.49
03:03:54|38510.49
03:03:55|38510.49
03:03:56|38510.49
03:03:57|38510.49
03:03:57|38510.49
03:03:58|38510.49
03:04:01|38510.49
03:04:02|38510.49
03:04:03|38510.49
03:04:05|38510.49
03:04:06|38510.49
03:04:07|38510.49
03:04:08|38510.49
03:04:09|38510.49
03:04:09|38510.49
03:04:11|38510.49
03:04:11|38510.49
03:04:12|38510.49
03:04:13|38510.49
03:04:14|38510.49
03:04:16|38510.49
03:04:16|38510.49
03:04:17|38510.49
03:04:18|38510.49
03:04:19|38510.49
03:04:21|38510.49
03:04:21|38510.49
03:04:22|38510.49
03:04:24|38510.39
03:04:24|38510.39
03:04:25|38510.39
03:04:26|38510.39
03:04:28|38510.39
03:04:29|38510.39
03:04:29|38510.39
03:04:30|38510.39
03:04:32|38510.39
03:04:33|38510.39
03:04:34|38510.39
03:04:34|38510.39
03:04:36|38510.39
03:04:36|38510.39
03:04:38|38510.39
03:04:39|38521.49
03:04:40|38521.49
03:04:41|38521.49
03:04:41|38521.49
03:04:43|38521.49
03:04:44|38521.49
03:04:45|38521.49
03:04:46|38521.49
03:04:47|38521.49
03:04:48|38521.49
03:04:49|38521.49
03:04:49|38521.49
03:04:51|38523.74
03:04:52|38523.74
03:04:52|38523.74
03:04:53|38523.74
03:04:55|38523.74
03:04:56|38523.74
03:04:57|38523.74
03:04:58|38523.74
03:04:59|38523.74
03:05:00|38523.74
03:05:02|38523.74
03:05:02|38523.74
03:05:04|38522.08
03:05:05|38522.08
03:05:06|38522.08
03:05:06|38522.08
03:05:07|38522.08
03:05:09|38522.08
03:05:09|38522.08
03:05:11|38522.08
03:05:11|38522.08
03:05:13|38522.08
03:05:13|38522.08
03:05:14|38522.08
03:05:15|38522.08
03:05:16|38522.08
03:05:17|38522.08
03:05:18|38522.08
03:05:20|38522.08
03:05:20|38522.08
03:05:21|38522.08
03:05:22|38522.08
03:05:24|38522.08
03:05:24|38522.08
03:05:25|38522.08
03:05:27|38522.08
03:05:27|38522.08
03:05:29|38522.08
03:05:29|38522.08
03:05:30|38522.08
03:05:32|38522.08
03:05:32|38522.08
03:05:33|38522.08
03:05:34|38522.08
03:05:35|38522.08
03:05:37|38522.08
03:05:37|38522.08
03:05:38|38522.08
03:05:40|38529.1
03:05:40|38529.1
03:05:41|38529.1
03:05:42|38529.1
03:05:44|38529.1
03:05:44|38529.1
03:05:45|38531.27
03:05:46|38531.27
03:05:48|38531.27
03:05:48|38531.27
03:05:49|38531.27
03:05:50|38531.27
03:05:52|38531.27
03:05:52|38531.27
03:05:53|38531.27
03:05:54|38531.27
03:05:55|38531.27
03:05:57|38531.27
03:05:57|38531.27
03:05:59|38531.27
03:05:59|38531.27
03:06:01|38530.48
03:06:02|38530.48
03:06:04|38530.48
03:06:04|38530.48
03:06:05|38530.48
03:06:06|38530.48
03:06:08|38530.48
03:06:08|38530.48
03:06:10|38534.11
03:06:10|38534.11
03:06:12|38534.11
03:06:13|38531.39
03:06:13|38531.39
03:06:15|38531.39
03:06:16|38531.39
03:06:17|38531.39
03:06:17|38531.39
03:06:19|38531.39
03:06:20|38531.39
03:06:21|38531.39
03:06:22|38531.39
03:06:22|38531.39
03:06:24|38531.39
03:06:25|38534.98
03:06:26|38534.98
03:06:27|38534.98
03:06:27|38534.98
03:06:28|38534.98
03:06:30|38534.98
03:06:30|38534.98
03:06:32|38534.98
03:06:33|38534.98
03:06:33|38534.98
03:06:34|38534.98
03:06:35|38534.98
03:06:36|38534.98
03:06:38|38534.98
03:06:39|38534.98
03:06:40|38534.98
03:06:41|38534.98
03:06:42|38534.98
03:06:43|38534.98
03:06:44|38534.98
03:06:45|38534.98
03:06:46|38535.55
03:06:47|38535.55
03:06:48|38535.55
03:06:49|38535.55
03:06:50|38535.55
03:06:51|38535.55
03:06:52|38535.55
03:06:53|38535.55
03:06:54|38535.55
03:06:55|38535.55
03:06:56|38531.13
03:06:57|38531.13
03:06:58|38531.13
03:06:59|38531.13
03:07:00|38531.13
03:07:01|38531.13
03:07:02|38531.13
03:07:04|38533.1
03:07:05|38533.1
03:07:05|38533.1
03:07:07|38533.46
03:07:08|38533.46
03:07:09|38531.13
03:07:10|38536.6
03:07:11|38536.6
03:07:12|38536.6
03:07:13|38536.6
03:07:14|38536.6
03:07:15|38536.6
03:07:16|38536.6
03:07:17|38536.6
03:07:18|38536.6
03:07:19|38536.6
03:07:20|38536.6
03:07:21|38536.6
03:07:22|38536.6
03:07:23|38536.6
03:07:24|38536.6
03:07:25|38536.6
03:07:26|38536.6
03:07:27|38536.6
03:07:28|38536.6
03:07:29|38536.6
03:07:30|38536.6
03:07:31|38536.6
03:07:32|38536.6
03:07:33|38536.6
03:07:34|38536.6
03:07:35|38536.6
03:07:36|38536.6
03:07:37|38536.6
03:07:38|38536.6
03:07:39|38536.6
03:07:40|38536.6
03:07:41|38536.6
03:07:42|38536.6
03:07:43|38536.6
03:07:44|38536.6
03:07:45|38536.6
03:07:46|38536.6
03:07:47|38536.6
03:07:48|38536.6
03:07:49|38536.6
03:07:50|38536.6
03:07:51|38536.6
03:07:52|38536.6
03:07:54|38536.6
03:07:54|38536.6
03:07:56|38536.6
03:07:56|38536.6
03:07:57|38536.6
03:07:58|38536.6
03:07:59|38536.6
03:08:00|38536.6
03:08:01|38536.6
03:08:02|38536.6
03:08:04|38536.6
03:08:06|38536.6
03:08:06|38536.6
03:08:08|38536.6
03:08:08|38536.6
03:08:10|38536.6
03:08:11|38536.6
03:08:11|38536.6
03:08:12|38536.6
03:08:14|38536.6
03:08:15|38536.6
03:08:16|38536.6
03:08:17|38536.6
03:08:18|38536.6
03:08:19|38536.6
03:08:20|38536.6
03:08:22|38536.6
03:08:23|38536.6
03:08:23|38536.6
03:08:24|38536.6
03:08:25|38536.6
03:08:26|38536.6
03:08:27|38536.6
03:08:28|38536.6
03:08:29|38536.6
03:08:30|38536.6
03:08:31|38536.6
03:08:32|38536.6
03:08:33|38536.6
03:08:34|38536.6
03:08:35|38536.6
03:08:36|38536.6
03:08:37|38536.6
03:08:38|38536.6
03:08:39|38536.6
03:08:41|38552.4
03:08:41|38552.4
03:08:42|38552.4
03:08:43|38552.4
03:08:44|38552.4
03:08:45|38552.4
03:08:47|38552.4
03:08:47|38552.4
03:08:48|38552.4
03:08:49|38552.4
03:08:51|38552.4
03:08:51|38552.4
03:08:52|38552.4
03:08:54|38552.4
03:08:55|38552.4
03:08:55|38552.4
03:08:56|38552.4
03:08:57|38552.4
03:08:58|38552.4
03:08:59|38552.4
03:09:00|38552.4
03:09:01|38552.4
03:09:02|38552.4
03:09:03|38552.4
03:09:05|38552.4
03:09:06|38552.4
03:09:07|38552.4
03:09:08|38552.4
03:09:09|38552.4
03:09:10|38552.4
03:09:11|38552.4
03:09:12|38552.4
03:09:13|38552.4
03:09:15|38552.4
03:09:15|38552.4
03:09:17|38552.4
03:09:17|38552.4
03:09:19|38552.4
03:09:19|38552.4
03:09:21|38552.4
03:09:22|38552.4
03:09:22|38552.4
03:09:24|38552.4
03:09:24|38552.4
03:09:26|38552.9
03:09:27|38552.9
03:09:28|38552.9
03:09:29|38552.9
03:09:29|38552.9
03:09:30|38552.9
03:09:31|38552.9
03:09:33|38552.9
03:09:34|38552.9
03:09:35|38552.9
03:09:36|38552.9
03:09:37|38552.9
03:09:38|38552.9
03:09:39|38552.9
03:09:40|38552.9
03:09:41|38552.9
03:09:42|38552.9
03:09:43|38552.9
03:09:44|38552.9
03:09:45|38552.9
03:09:46|38552.9
03:09:47|38552.9
03:09:48|38552.9
03:09:49|38552.9
03:09:50|38552.9
03:09:51|38552.9
03:09:52|38552.9
03:09:53|38552.9
03:09:54|38552.9
03:09:55|38552.9
03:09:56|38552.9
03:09:57|38552.9
03:09:58|38552.9
03:09:59|38552.9
03:10:00|38552.9
03:10:01|38552.9
03:10:02|38552.9
03:10:03|38552.9
03:10:04|38552.9
03:10:05|38552.9
03:10:06|38552.9
03:10:08|38552.9
03:10:09|38552.9
03:10:10|38552.9
03:10:11|38552.9
03:10:12|38552.9
03:10:13|38552.9
03:10:14|38552.9
03:10:15|38552.9
03:10:16|38552.9
03:10:17|38552.9
03:10:18|38552.9
03:10:19|38552.9
03:10:20|38552.9
03:10:21|38552.9
03:10:22|38552.9
03:10:23|38552.9
03:10:24|38552.9
03:10:25|38552.9
03:10:27|38552.9
03:10:28|38552.9
03:10:29|38552.9
03:10:29|38552.9
03:10:31|38552.9
03:10:32|38552.9
03:10:33|38552.9
03:10:34|38552.9
03:10:34|38552.9
03:10:35|38552.9
03:10:37|38552.9
03:10:38|38552.9
03:10:39|38552.9
03:10:40|38552.9
03:10:41|38552.9
03:10:42|38552.9
03:10:43|38552.9
03:10:44|38552.9
03:10:45|38552.9
03:10:46|38552.9
03:10:47|38552.9
03:10:48|38552.9
03:10:49|38552.9
03:10:50|38552.9
03:10:51|38552.9
03:10:52|38552.9
03:10:53|38552.9
03:10:54|38552.9
03:10:55|38552.9
03:10:56|38552.9
03:10:57|38552.9
03:10:58|38552.9
03:10:59|38552.9
03:11:00|38552.9
03:11:01|38552.9
03:11:02|38552.9
03:11:03|38557.54
03:11:04|38557.54
03:11:05|38557.54
03:11:06|38557.54
03:11:08|38557.54
03:11:09|38557.54
03:11:10|38557.54
03:11:10|38557.54
03:11:11|38557.54
03:11:13|38557.54
03:11:14|38557.54
03:11:15|38557.54
03:11:16|38557.54
03:11:17|38557.54
03:11:18|38557.54
03:11:19|38557.54
03:11:20|38557.54
03:11:21|38557.54
03:11:22|38557.54
03:11:23|38557.54
03:11:24|38557.54
03:11:25|38557.54
03:11:26|38557.54
03:11:27|38557.54
03:11:28|38557.54
03:11:29|38557.54
03:11:30|38557.54
03:11:31|38557.54
03:11:32|38557.54
03:11:33|38557.54
03:11:34|38557.54
03:11:35|38557.54
03:11:36|38557.54
03:11:37|38557.54
03:11:38|38557.54
03:11:39|38557.54
03:11:40|38559.26
03:11:41|38559.26
03:11:42|38559.26
03:11:43|38559.26
03:11:44|38559.26
03:11:45|38555.42
03:11:46|38547.63
03:11:47|38547.63
03:11:48|38547.63
03:11:49|38535.39
03:11:50|38535.39
03:11:51|38535.39
03:11:52|38535.39
03:11:53|38535.39
03:11:54|38535.39
03:11:55|38535.39
03:11:56|38535.39
03:11:57|38535.39
03:11:58|38535.39
03:11:59|38535.39
03:12:00|38535.39
03:12:01|38535.39
03:12:02|38535.39
03:12:03|38535.39
03:12:04|38535.39
03:12:05|38535.39
03:12:06|38535.39
03:12:07|38535.39
03:12:09|38535.39
03:12:10|38535.39
03:12:11|38535.39
03:12:12|38516.04
03:12:13|38516.04
03:12:14|38516.04
03:12:15|38519.71
03:12:16|38519.71
03:12:17|38519.71
03:12:18|38519.71
03:12:20|38519.71
03:12:20|38519.71
03:12:22|38519.71
03:12:22|38519.71
03:12:23|38519.71
03:12:25|38519.71
03:12:25|38519.71
03:12:26|38519.71
03:12:28|38519.71
03:12:29|38519.71
03:12:29|38519.71
03:12:30|38519.71
03:12:31|38519.71
03:12:32|38519.71
03:12:33|38519.71
03:12:34|38519.71
03:12:36|38519.71
03:12:36|38519.71
03:12:38|38519.71
03:12:39|38519.71
03:12:40|38519.71
03:12:40|38519.71
03:12:42|38519.71
03:12:43|38519.71
03:12:44|38533.37
03:12:45|38533.35
03:12:46|38533.35
03:12:47|38533.35
03:12:48|38533.35
03:12:49|38533.35
03:12:50|38533.35
03:12:51|38533.35
03:12:53|38533.21
03:12:53|38533.21
03:12:54|38533.21
03:12:55|38533.21
03:12:56|38533.21
03:12:57|38533.21
03:12:58|38533.21
03:12:59|38533.21
03:13:00|38533.21
03:13:01|38533.21
03:13:02|38533.21
03:13:03|38533.21
03:13:05|38533.21
03:13:05|38533.21
03:13:06|38533.21
03:13:07|38533.21
03:13:09|38533.21
03:13:10|38533.21
03:13:11|38533.21
03:13:12|38533.21
03:13:12|38533.21
03:13:14|38533.21
03:13:15|38533.21
03:13:16|38533.21
03:13:17|38533.21
03:13:19|38533.21
03:13:20|38533.21
03:13:21|38533.21
03:13:22|38541.53
03:13:23|38541.53
03:13:24|38541.53
03:13:25|38541.53
03:13:26|38541.53
03:13:26|38541.53
03:13:28|38541.53
03:13:29|38541.53
03:13:30|38541.53
03:13:31|38541.53
03:13:32|38541.53
03:13:33|38541.53
03:13:34|38541.53
03:13:35|38541.53
03:13:36|38541.53
03:13:37|38541.53
03:13:37|38541.53
03:13:39|38541.53
03:13:40|38541.53
03:13:41|38541.53
03:13:41|38541.53
03:13:43|38541.53
03:13:43|38541.53
03:13:44|38541.53
03:13:46|38541.53
03:13:46|38541.53
03:13:48|38541.53
03:13:49|38541.53
03:13:50|38541.53
03:13:51|38541.53
03:13:51|38541.53
03:13:52|38541.53
03:13:53|38541.53
03:13:55|38541.53
03:13:56|38541.53
03:13:57|38541.53
03:13:58|38541.53
03:13:59|38541.53
03:14:00|38541.53
03:14:01|38541.53
03:14:02|38541.53
03:14:03|38541.53
03:14:04|38541.53
03:14:05|38541.53
03:14:06|38541.53
03:14:08|38541.53
03:14:09|38541.53
03:14:10|38541.53
03:14:11|38541.53
03:14:12|38541.53
03:14:13|38541.53
03:14:14|38541.53
03:14:15|38541.53
03:14:16|38541.53
03:14:17|38541.53
03:14:18|38541.53
03:14:19|38541.53
03:14:20|38541.53
03:14:21|38541.53
03:14:22|38541.53
03:14:23|38541.53
03:14:24|38541.53
03:14:25|38541.53
03:14:26|38541.53
03:14:27|38541.53
03:14:28|38541.53
03:14:29|38541.53
03:14:30|38541.53
03:14:31|38541.53
03:14:32|38541.53
03:14:33|38541.53
03:14:34|38541.53
03:14:35|38541.53
03:14:36|38541.53
03:14:37|38541.53
03:14:38|38541.53
03:14:39|38541.53
03:14:40|38541.53
03:14:41|38541.53
03:14:42|38541.53
03:14:43|38541.53
03:14:44|38541.53
03:14:45|38541.53
03:14:46|38541.53
03:14:47|38541.53
03:14:48|38541.53
03:14:49|38541.53
03:14:50|38541.53
03:14:51|38541.53
03:14:52|38541.53
03:14:53|38541.53
03:14:54|38541.53
03:14:55|38541.53
03:14:56|38541.53
03:14:57|38541.53
03:14:58|38541.53
03:14:59|38541.53
03:15:00|38541.53
03:15:01|38541.53
03:15:02|38541.53
03:15:03|38541.53
03:15:04|38541.53
03:15:05|38541.53
03:15:06|38541.53
03:15:07|38541.53
03:15:08|38541.53
03:15:09|38541.53
03:15:11|38541.53
03:15:11|38541.53
03:15:13|38541.53
03:15:13|38541.53
03:15:15|38541.53
03:15:16|38541.53
03:15:16|38541.53
03:15:17|38541.53
03:15:18|38541.53
03:15:19|38541.53
03:15:20|38541.53
03:15:22|38541.53
03:15:23|38541.53
03:15:23|38541.53
03:15:24|38541.53
03:15:26|38541.53
03:15:27|38541.53
03:15:28|38541.53
03:15:29|38541.53
03:15:30|38541.53
03:15:31|38541.53
03:15:32|38541.53
03:15:33|38541.53
03:15:34|38541.53
03:15:35|38541.53
03:15:37|38541.53
03:15:37|38541.53
03:15:39|38541.53
03:15:39|38541.53
03:15:41|38541.53
03:15:42|38541.53
03:15:43|38541.53
03:15:43|38541.53
03:15:44|38541.53
03:15:46|38541.53
03:15:46|38541.53
03:15:48|38541.53
03:15:48|38541.53
03:15:50|38541.53
03:15:50|38541.53
03:15:51|38541.53
03:15:52|38541.53
03:15:53|38541.53
03:15:54|38541.53
03:15:55|38541.53
03:15:56|38541.53
03:15:57|38541.53
03:15:59|38541.53
03:15:59|38541.53
03:16:00|38541.53
03:16:02|38541.53
03:16:02|38541.53
03:16:03|38541.53
03:16:04|38541.53
03:16:05|38541.53
03:16:06|38541.53
03:16:07|38541.53
03:16:08|38541.53
03:16:09|38541.53
03:16:11|38541.53
03:16:13|38541.53
03:16:13|38541.53
03:16:14|38541.53
03:16:16|38541.53
03:16:16|38541.53
03:16:18|38541.53
03:16:19|38541.53
03:16:20|38541.53
03:16:21|38541.53
03:16:22|38541.53
03:16:23|38541.53
03:16:24|38541.53
03:16:24|38541.53
03:16:26|38541.53
03:16:27|38541.53
03:16:28|38541.53
03:16:29|38541.53
03:16:30|38541.53
03:16:31|38541.53
03:16:32|38541.53
03:16:33|38541.53
03:16:34|38541.53
03:16:35|38541.53
03:16:36|38541.53
03:16:37|38541.53
03:16:38|38541.53
03:16:39|38541.53
03:16:40|38541.53
03:16:41|38541.53
03:16:42|38541.53
03:16:43|38541.53
03:16:44|38541.53
03:16:45|38541.53
03:16:46|38541.53
03:16:47|38541.53
03:16:48|38541.53
03:16:49|38541.53
03:16:50|38541.53
03:16:51|38541.53
03:16:53|38541.53
03:16:53|38541.53
03:16:55|38541.53
03:16:56|38541.53
03:16:56|38545.43
03:16:57|38545.43
03:16:58|38545.43
03:17:00|38545.43
03:17:01|38545.43
03:17:02|38545.43
03:17:02|38545.43
03:17:03|38545.43
03:17:04|38545.43
03:17:05|38545.43
03:17:07|38545.43
03:17:07|38545.43
03:17:08|38545.43
03:17:10|38545.43
03:17:11|38545.43
03:17:12|38545.43
03:17:14|38545.43
03:17:14|38545.43
03:17:16|38545.43
03:17:16|38545.43
03:17:17|38545.43
03:17:19|38545.43
03:17:19|38545.43
03:17:20|38545.43
03:17:21|38545.43
03:17:22|38545.43
03:17:23|38545.43
03:17:24|38545.43
03:17:26|38545.43
03:17:26|38545.43
03:17:28|38545.43
03:17:28|38545.43
03:17:29|38545.43
03:17:31|38545.43
03:17:32|38545.43
03:17:33|38545.43
03:17:33|38545.43
03:17:34|38545.43
03:17:36|38545.43
03:17:36|38545.43
03:17:37|38545.43
03:17:38|38545.43
03:17:39|38545.43
03:17:40|38545.43
03:17:41|38545.43
03:17:43|38545.43
03:17:43|38545.43
03:17:44|38545.43
03:17:45|38545.43
03:17:46|38545.43
03:17:48|38545.43
03:17:48|38545.43
03:17:50|38545.43
03:17:50|38545.43
03:17:51|38545.43
03:17:53|38545.43
03:17:54|38545.43
03:17:54|38545.43
03:17:56|38545.43
03:17:57|38545.43
03:17:58|38545.43
03:17:59|38545.43
03:17:59|38545.43
03:18:00|38545.43
03:18:02|38545.43
03:18:03|38545.43
03:18:03|38545.43
03:18:05|38545.43
03:18:06|38545.43
03:18:06|38545.43
03:18:07|38545.43
03:18:09|38545.43
03:18:10|38545.43
03:18:11|38545.43
03:18:12|38545.43
03:18:14|38545.43
03:18:16|38545.43
03:18:17|38545.43
03:18:17|38545.43
03:18:19|38545.43
03:18:20|38545.43
03:18:21|38545.43
03:18:21|38545.43
03:18:22|38545.43
03:18:24|38545.43
03:18:24|38545.43
03:18:25|38545.43
03:18:27|38545.43
03:18:28|38545.43
03:18:29|38545.43
03:18:30|38545.43
03:18:31|38545.43
03:18:32|38545.43
03:18:33|38545.43
03:18:34|38545.43
03:18:35|38545.43
03:18:35|38545.43
03:18:36|38545.43
03:18:37|38545.43
03:18:39|38564.88
03:18:40|38564.88
03:18:41|38564.88
03:18:41|38564.88
03:18:43|38564.88
03:18:43|38564.88
03:18:45|38564.88
03:18:46|38564.88
03:18:47|38564.88
03:18:48|38564.88
03:18:49|38564.88
03:18:50|38564.88
03:18:50|38564.88
03:18:51|38564.88
03:18:53|38564.88
03:18:53|38564.88
03:18:55|38564.88
03:18:56|38564.88
03:18:57|38564.88
03:18:58|38564.88
03:18:59|38564.88
03:18:59|38564.88
03:19:01|38564.88
03:19:01|38565.54
03:19:03|38565.54
03:19:04|38565.54
03:19:05|38565.54
03:19:06|38565.54
03:19:06|38565.54
03:19:07|38565.54
03:19:09|38565.54
03:19:10|38565.54
03:19:10|38565.54
03:19:12|38565.54
03:19:13|38565.54
03:19:14|38565.54
03:19:15|38565.54
03:19:16|38565.54
03:19:17|38565.54
03:19:18|38565.54
03:19:19|38565.54
03:19:20|38565.54
03:19:21|38565.54
03:19:22|38565.54
03:19:23|38565.54
03:19:25|38577.29
03:19:26|38577.29
03:19:26|38577.29
03:19:27|38577.29
03:19:28|38577.29
03:19:29|38577.29
03:19:31|38576.6
03:19:32|38576.6
03:19:33|38576.6
03:19:34|38576.6
03:19:35|38576.6
03:19:36|38576.6
03:19:37|38576.6
03:19:37|38576.6
03:19:38|38576.6
03:19:40|38576.6
03:19:40|38576.6
03:19:41|38585.14
03:19:42|38585.14
03:19:43|38585.13
03:19:44|38585.13
03:19:45|38585.13
03:19:47|38585.13
03:19:47|38585.13
03:19:48|38585.13
03:19:50|38585.13
03:19:50|38585.13
03:19:52|38585.13
03:19:52|38585.13
03:19:54|38585.13
03:19:55|38585.13
03:19:55|38585.13
03:19:56|38585.13
03:19:57|38585.13
03:19:59|38585.13
03:20:00|38585.13
03:20:01|38585.13
03:20:02|38585.13
03:20:02|38585.13
03:20:04|38586.6
03:20:05|38586.6
03:20:06|38586.6
03:20:06|38586.6
03:20:08|38586.6
03:20:08|38586.6
03:20:09|38586.6
03:20:10|38586.6
03:20:11|38586.6
03:20:13|38586.6
03:20:15|38586.6
03:20:17|38586.6
03:20:18|38586.6
03:20:19|38586.6
03:20:19|38586.6
03:20:21|38586.6
03:20:21|38586.6
03:20:22|38586.6
03:20:23|38586.6
03:20:25|38586.6
03:20:26|38586.6
03:20:26|38586.6
03:20:27|38586.6
03:20:28|38586.6
03:20:30|38586.6
03:20:30|38586.6
03:20:31|38586.6
03:20:32|38586.6
03:20:33|38586.6
03:20:34|38586.6
03:20:36|38586.6
03:20:36|38586.6
03:20:38|38586.6
03:20:39|38586.6
03:20:39|38586.6
03:20:41|38586.6
03:20:42|38586.6
03:20:42|38586.6
03:20:44|38586.6
03:20:45|38586.6
03:20:46|38586.6
03:20:47|38586.6
03:20:48|38586.6
03:20:48|38586.6
03:20:50|38586.6
03:20:50|38586.6
03:20:52|38586.6
03:20:53|38586.6
03:20:54|38586.6
03:20:55|38586.6
03:20:56|38586.6
03:20:57|38586.6
03:20:58|38586.6
03:20:59|38586.6
03:21:00|38569.13
03:21:01|38569.13
03:21:02|38569.13
03:21:03|38569.13
03:21:04|38569.13
03:21:05|38569.13
03:21:06|38569.13
03:21:07|38569.13
03:21:08|38569.13
03:21:09|38569.13
03:21:10|38574.21
03:21:11|38574.21
03:21:12|38574.21
03:21:13|38574.21
03:21:14|38574.21
03:21:15|38574.21
03:21:17|38574.21
03:21:17|38574.21
03:21:19|38574.21
03:21:19|38574.21
03:21:20|38574.21
03:21:22|38574.21
03:21:22|38574.21
03:21:23|38574.21
03:21:25|38574.21
03:21:26|38574.21
03:21:26|38574.21
03:21:28|38574.21
03:21:28|38574.21
03:21:29|38574.21
03:21:30|38574.21
03:21:31|38574.21
03:21:33|38574.21
03:21:33|38574.21
03:21:34|38574.21
03:21:35|38574.21
03:21:37|38574.21
03:21:37|38574.21
03:21:38|38574.21
03:21:39|38574.21
03:21:41|38574.21
03:21:42|38574.21
03:21:42|38574.21
03:21:44|38574.21
03:21:45|38574.21
03:21:45|38574.21
03:21:47|38574.21
03:21:48|38579.43
03:21:49|38579.43
03:21:50|38579.43
03:21:51|38579.43
03:21:52|38579.43
03:21:53|38579.43
03:21:54|38579.43
03:21:55|38579.43
03:21:56|38579.43
03:21:58|38579.43
03:21:58|38579.43
03:21:59|38579.43
03:22:00|38579.43
03:22:02|38579.43
03:22:02|38579.43
03:22:03|38579.43
03:22:04|38572.22
03:22:05|38572.22
03:22:06|38572.22
03:22:08|38572.22
03:22:08|38572.22
03:22:09|38572.22
03:22:10|38572.22
03:22:11|38572.22
03:22:12|38572.22
03:22:13|38572.22
03:22:14|38572.22
03:22:16|38572.22
03:22:18|38572.22
03:22:18|38572.22
03:22:20|38575.92
03:22:20|38575.92
03:22:22|38575.92
03:22:23|38575.92
03:22:24|38575.92
03:22:24|38575.92
03:22:25|38575.92
03:22:27|38575.92
03:22:27|38575.92
03:22:29|38575.92
03:22:30|38575.92
03:22:31|38575.92
03:22:32|38574.92
03:22:32|38574.92
03:22:33|38574.92
03:22:34|38574.92
03:22:35|38574.92
03:22:36|38574.92
03:22:37|38574.92
03:22:39|38574.92
03:22:39|38574.92
03:22:41|38574.92
03:22:42|38574.92
03:22:42|38574.92
03:22:43|38574.92
03:22:44|38574.92
03:22:45|38574.92
03:22:46|38574.92
03:22:47|38574.92
03:22:48|38574.92
03:22:50|38574.92
03:22:51|38574.92
03:22:51|38574.92
03:22:52|38574.92
03:22:54|38574.92
03:22:55|38574.92
03:22:56|38574.92
03:22:57|38574.92
03:22:58|38574.92
03:22:59|38574.92
03:23:00|38574.92
03:23:01|38574.92
03:23:02|38574.92
03:23:03|38574.92
03:23:03|38574.92
03:23:05|38574.92
03:23:05|38574.92
03:23:07|38574.92
03:23:07|38574.92
03:23:13|38574.92
03:23:13|38574.92
03:23:15|38574.92
03:23:16|38574.92
03:23:16|38574.92
03:23:18|38574.92
03:23:20|38574.92
03:23:20|38574.92
03:23:22|38574.92
03:23:23|38574.92
03:23:24|38574.92
03:23:25|38574.92
03:23:26|38574.92
03:23:27|38574.92
03:23:27|38574.92
03:23:29|38574.92
03:23:30|38574.92
03:23:31|38574.92
03:23:32|38574.92
03:23:33|38574.92
03:23:34|38574.92
03:23:35|38574.92
03:23:36|38574.92
03:23:37|38574.92
03:23:38|38574.92
03:23:39|38574.92
03:23:40|38574.92
03:23:41|38574.92
03:23:42|38574.92
03:23:43|38589.47
03:23:44|38589.47
03:23:45|38596.09
03:23:46|38596.09
03:23:47|38596.09
03:23:48|38596.09
03:23:49|38596.09
03:23:50|38596.09
03:23:51|38596.09
03:23:52|38596.09
03:23:53|38596.09
03:23:54|38596.09
03:23:55|38602.31
03:23:56|38602.31
03:23:57|38602.31
03:23:58|38602.31
03:23:59|38602.31
03:24:00|38602.31
03:24:01|38602.31
03:24:02|38602.31
03:24:03|38602.31
03:24:04|38602.31
03:24:05|38602.31
03:24:06|38602.31
03:24:07|38602.31
03:24:08|38602.31
03:24:09|38602.31
03:24:10|38602.31
03:24:11|38602.31
03:24:12|38602.31
03:24:13|38602.31
03:24:15|38602.31
03:24:15|38602.31
03:24:17|38602.31
03:24:18|38602.31
03:24:19|38602.31
03:24:20|38602.31
03:24:21|38602.31
03:24:22|38602.31
03:24:23|38602.31
03:24:24|38602.31
03:24:25|38602.31
03:24:26|38602.31
03:24:27|38602.31
03:24:28|38602.31
03:24:29|38602.31
03:24:30|38602.31
03:24:31|38602.31
03:24:32|38602.31
03:24:32|38588.51
03:24:34|38588.51
03:24:35|38588.51
03:24:36|38588.51
03:24:37|38588.51
03:24:38|38588.51
03:24:39|38588.51
03:24:40|38588.51
03:24:41|38588.51
03:24:42|38588.51
03:24:43|38588.51
03:24:44|38588.51
03:24:45|38588.51
03:24:46|38588.51
03:24:47|38588.51
03:24:48|38588.51
03:24:49|38588.51
03:24:50|38588.51
03:24:51|38588.51
03:24:52|38588.51
03:24:53|38588.51
03:24:54|38588.51
03:24:55|38588.51
03:24:56|38588.51
03:24:57|38588.51
03:24:58|38588.51
03:24:59|38588.51
03:25:00|38588.51
03:25:01|38588.51
03:25:02|38588.51
03:25:03|38588.51
03:25:04|38588.51
03:25:05|38588.51
03:25:06|38588.51
03:25:07|38588.51
03:25:08|38588.51
03:25:09|38588.51
03:25:10|38588.51
03:25:11|38588.51
03:25:12|38588.51
03:25:13|38588.51
03:25:14|38588.51
03:25:15|38588.51
03:25:16|38588.51
03:25:18|38588.51
03:25:19|38588.51
03:25:20|38588.51
03:25:21|38588.51
03:25:22|38587.04
03:25:23|38587.04
03:25:24|38587.04
03:25:25|38587.04
03:25:26|38587.04
03:25:27|38587.04
03:25:28|38587.04
03:25:29|38587.04
03:25:30|38587.04
03:25:32|38587.04
03:25:32|38587.04
03:25:34|38587.04
03:25:35|38587.04
03:25:36|38587.04
03:25:37|38587.04
03:25:37|38587.04
03:25:39|38587.04
03:25:40|38587.04
03:25:41|38587.04
03:25:42|38587.04
03:25:43|38587.04
03:25:43|38587.04
03:25:44|38587.04
03:25:46|38587.04
03:25:47|38587.04
03:25:48|38587.04
03:25:49|38587.04
03:25:49|38587.04
03:25:51|38587.04
03:25:52|38587.04
03:25:53|38587.04
03:25:53|38587.04
03:25:55|38587.04
03:25:56|38587.04
03:25:56|38587.04
03:25:58|38587.04
03:25:59|38587.04
03:26:00|38587.04
03:26:01|38587.04
03:26:01|38587.04
03:26:02|38587.04
03:26:04|38587.04
03:26:04|38587.04
03:26:05|38587.04
03:26:06|38587.04
03:26:07|38587.04
03:26:09|38587.04
03:26:10|38587.04
03:26:10|38587.04
03:26:12|38587.04
03:26:12|38587.04
03:26:14|38587.04
03:26:14|38587.04
03:26:16|38587.04
03:26:16|38587.04
03:26:18|38587.04
03:26:18|38587.04
03:26:20|38587.04
03:26:21|38587.04
03:26:22|38587.04
03:26:23|38587.04
03:26:24|38587.04
03:26:25|38587.04
03:26:26|38587.04
03:26:27|38587.04
03:26:28|38587.04
03:26:29|38587.04
03:26:31|38587.04
03:26:32|38598.99
03:26:32|38598.99
03:26:33|38598.99
03:26:34|38598.99
03:26:36|38598.99
03:26:36|38598.99
03:26:37|38598.99
03:26:38|38598.99
03:26:39|38598.99
03:26:40|38598.99
03:26:41|38598.99
03:26:42|38598.99
03:26:44|38598.99
03:26:44|38598.99
03:26:45|38598.99
03:26:47|38598.99
03:26:47|38598.99
03:26:48|38598.99
03:26:49|38598.99
03:26:50|38598.99
03:26:51|38598.99
03:26:52|38598.99
03:26:53|38598.99
03:26:54|38598.99
03:26:55|38598.99
03:26:56|38598.99
03:26:58|38598.99
03:26:59|38598.99
03:26:59|38598.99
03:27:00|38598.99
03:27:02|38598.99
03:27:03|38598.99
03:27:04|38598.99
03:27:05|38576.1
03:27:06|38576.1
03:27:06|38576.1
03:27:08|38576.1
03:27:09|38576.1
03:27:09|38576.1
03:27:11|38576.1
03:27:12|38576.1
03:27:12|38576.1
03:27:13|38576.1
03:27:15|38576.1
03:27:16|38576.1
03:27:16|38576.1
03:27:18|38576.1
03:27:20|38576.1
03:27:22|38576.1
03:27:22|38576.1
03:27:23|38576.1
03:27:25|38576.1
03:27:27|38576.1
03:27:27|38576.1
03:27:29|38576.1
03:27:30|38576.1
03:27:31|38576.1
03:27:31|38576.1
03:27:33|38576.1
03:27:33|38576.1
03:27:35|38576.1
03:27:36|38576.1
03:27:37|38576.1
03:27:38|38573.49
03:27:39|38573.49
03:27:41|38573.49
03:27:41|38573.49
03:27:43|38573.49
03:27:43|38573.49
03:27:44|38573.49
03:27:46|38573.49
03:27:46|38573.49
03:27:47|38573.49
03:27:48|38573.49
03:27:50|38573.49
03:27:51|38573.49
03:27:52|38573.49
03:27:53|38573.49
03:27:54|38573.49
03:27:55|38573.49
03:27:55|38573.49
03:27:57|38573.49
03:27:58|38573.49
03:27:59|38573.49
03:28:00|38573.49
03:28:01|38573.49
03:28:02|38573.49
03:28:03|38573.49
03:28:04|38573.49
03:28:05|38573.49
03:28:06|38573.49
03:28:07|38573.49
03:28:08|38573.49
03:28:09|38573.49
03:28:10|38573.49
03:28:11|38573.49
03:28:12|38573.49
03:28:13|38573.49
03:28:14|38573.49
03:28:15|38573.49
03:28:16|38573.49
03:28:17|38573.49
03:28:18|38573.49
03:28:19|38573.49
03:28:21|38573.49
03:28:21|38573.49
03:28:22|38573.49
03:28:24|38573.49
03:28:24|38573.49
03:28:26|38573.49
03:28:27|38573.49
03:28:27|38573.49
03:28:29|38573.49
03:28:29|38573.49
03:28:30|38573.49
03:28:32|38573.49
03:28:33|38573.49
03:28:34|38573.49
03:28:35|38573.49
03:28:36|38573.49
03:28:37|38573.49
03:28:38|38573.49
03:28:39|38573.49
03:28:40|38573.49
03:28:42|38573.49
03:28:43|38573.49
03:28:43|38573.49
03:28:44|38573.49
03:28:45|38573.49
03:28:47|38573.49
03:28:48|38573.49
03:28:49|38573.49
03:28:50|38573.49
03:28:51|38573.49
03:28:52|38573.49
03:28:53|38573.49
03:28:54|38573.49
03:28:55|38573.49
03:28:56|38573.49
03:28:57|38573.49
03:28:58|38573.68
03:28:59|38573.68
03:29:00|38573.68
03:29:01|38573.68
03:29:02|38573.76
03:29:03|38573.76
03:29:04|38573.76
03:29:05|38573.87
03:29:06|38573.87
03:29:07|38573.87
03:29:08|38573.87
03:29:10|38573.87
03:29:10|38573.87
03:29:11|38573.87
03:29:12|38573.87
03:29:13|38573.87
03:29:14|38572.43
03:29:15|38572.43
03:29:16|38572.43
03:29:17|38572.43
03:29:18|38572.43
03:29:19|38572.43
03:29:21|38572.43
03:29:23|38572.43
03:29:23|38572.43
03:29:24|38572.43
03:29:25|38572.43
03:29:27|38572.43
03:29:28|38572.43
03:29:28|38572.43
03:29:30|38572.43
03:29:31|38572.43
03:29:32|38560.17
03:29:32|38560.17
03:29:33|38560.17
03:29:35|38560.17
03:29:36|38560.17
03:29:37|38560.17
03:29:38|38560.17
03:29:39|38560.17
03:29:40|38560.17
03:29:41|38560.17
03:29:42|38560.17
03:29:43|38560.62
03:29:44|38560.62
03:29:45|38560.62
03:29:46|38560.62
03:29:47|38560.62
03:29:48|38560.62
03:29:49|38560.62
03:29:50|38560.62
03:29:51|38560.62
03:29:52|38560.62
03:29:53|38560.62
03:29:54|38560.62
03:29:55|38560.62
03:29:56|38560.62
03:29:57|38560.62
03:29:58|38560.58
03:29:59|38560.58
03:30:00|38560.58
03:30:01|38562.79
03:30:02|38562.79
03:30:03|38562.79
03:30:04|38562.79
03:30:05|38562.79
03:30:06|38562.79
03:30:07|38562.79
03:30:08|38562.79
03:30:09|38562.79
03:30:10|38562.79
03:30:11|38562.79
03:30:12|38563.32
03:30:13|38563.32
03:30:14|38563.32
03:30:15|38563.32
03:30:16|38563.32
03:30:17|38561.34
03:30:18|38561.34
03:30:19|38561.34
03:30:20|38561.34
03:30:21|38561.34
03:30:22|38561.34
03:30:23|38561.34
03:30:24|38561.34
03:30:25|38561.34
03:30:26|38561.34
03:30:28|38561.34
03:30:28|38554.97
03:30:30|38554.97
03:30:31|38554.97
03:30:31|38554.97
03:30:32|38554.97
03:30:34|38554.97
03:30:34|38554.97
03:30:36|38554.97
03:30:37|38554.97
03:30:37|38554.97
03:30:39|38554.97
03:30:39|38554.97
03:30:41|38554.97
03:30:42|38554.97
03:30:43|38554.97
03:30:44|38554.97
03:30:44|38554.97
03:30:46|38554.97
03:30:47|38554.97
03:30:48|38554.97
03:30:49|38554.97
03:30:49|38554.97
03:30:51|38554.97
03:30:52|38554.97
03:30:53|38554.97
03:30:54|38554.97
03:30:54|38554.97
03:30:55|38556.84
03:30:57|38556.84
03:30:58|38556.84
03:30:59|38551.75
03:30:59|38551.75
03:31:01|38551.41
03:31:02|38542.13
03:31:02|38542.13
03:31:04|38542.13
03:31:05|38542.13
03:31:06|38542.13
03:31:07|38542.13
03:31:08|38542.13
03:31:08|38542.13
03:31:10|38542.13
03:31:11|38542.13
03:31:12|38542.13
03:31:13|38542.
03:31:13|38542.
03:31:15|38542.
03:31:16|38542.
03:31:16|38542.
03:31:18|38542.
03:31:19|38542.
03:31:20|38542.
03:31:20|38542.
03:31:22|38542.
03:31:24|38542.
03:31:25|38542.
03:31:26|38542.
03:31:27|38542.
03:31:28|38542.
03:31:29|38542.
03:31:30|38542.
03:31:31|38542.
03:31:32|38542.
03:31:32|38542.
03:31:33|38542.
03:31:35|38557.62
03:31:35|38557.62
03:31:37|38557.62
03:31:38|38557.62
03:31:39|38557.62
03:31:40|38557.62
03:31:41|38557.62
03:31:42|38557.62
03:31:42|38557.62
03:31:43|38557.26
03:31:45|38557.26
03:31:46|38557.26
03:31:47|38557.26
03:31:48|38557.26
03:31:49|38557.26
03:31:50|38557.26
03:31:51|38557.26
03:31:52|38557.26
03:31:53|38557.26
03:31:54|38557.26
03:31:56|38557.26
03:31:57|38557.26
03:31:57|38557.26
03:31:59|38553.07
03:31:59|38553.07
03:32:00|38553.07
03:32:02|38553.07
03:32:02|38553.07
03:32:04|38553.07
03:32:05|38553.07
03:32:05|38553.07
03:32:07|38553.07
03:32:07|38553.07
03:32:08|38553.07
03:32:10|38553.07
03:32:11|38553.07
03:32:11|38553.07
03:32:12|38553.07
03:32:13|38553.07
03:32:14|38553.07
03:32:16|38553.07
03:32:16|38553.07
03:32:18|38553.07
03:32:18|38553.07
03:32:19|38553.07
03:32:21|38553.07
03:32:22|38553.07
03:32:23|38556.7
03:32:24|38556.7
03:32:26|38556.7
03:32:28|38556.7
03:32:28|38556.7
03:32:29|38556.7
03:32:30|38556.7
03:32:31|38556.7
03:32:32|38556.7
03:32:34|38556.7
03:32:34|38556.7
03:32:35|38556.7
03:32:36|38556.7
03:32:37|38556.7
03:32:39|38549.35
03:32:39|38549.35
03:32:41|38549.35
03:32:41|38549.35
03:32:43|38549.35
03:32:44|38549.35
03:32:45|38549.35
03:32:45|38549.35
03:32:47|38549.35
03:32:48|38549.35
03:32:49|38549.35
03:32:50|38549.35
03:32:50|38549.35
03:32:52|38549.35
03:32:52|38549.35
03:32:53|38549.35
03:32:55|38549.35
03:32:55|38549.35
03:32:57|38549.35
03:32:58|38549.35
03:32:59|38547.22
03:32:59|38547.22
03:33:01|38547.22
03:33:01|38547.22
03:33:03|38547.22
03:33:04|38547.22
03:33:05|38547.22
03:33:06|38547.22
03:33:07|38547.22
03:33:08|38547.22
03:33:09|38547.22
03:33:10|38547.22
03:33:11|38547.22
03:33:12|38547.22
03:33:13|38547.22
03:33:14|38547.22
03:33:15|38547.22
03:33:16|38547.22
03:33:17|38547.22
03:33:18|38547.22
03:33:19|38547.22
03:33:20|38547.22
03:33:21|38547.22
03:33:22|38547.22
03:33:23|38547.22
03:33:25|38547.22
03:33:26|38547.22
03:33:27|38547.22
03:33:28|38547.22
03:33:29|38549.68
03:33:29|38549.68
03:33:30|38549.68
03:33:32|38549.68
03:33:33|38549.68
03:33:34|38549.68
03:33:35|38549.68
03:33:36|38549.68
03:33:37|38549.68
03:33:39|38549.68
03:33:40|38549.68
03:33:41|38549.68
03:33:42|38549.68
03:33:43|38549.68
03:33:44|38549.68
03:33:45|38549.68
03:33:46|38549.68
03:33:47|38549.68
03:33:48|38549.68
03:33:49|38549.68
03:33:51|38549.68
03:33:51|38549.68
03:33:52|38549.68
03:33:53|38549.68
03:33:54|38549.68
03:33:56|38549.68
03:33:56|38549.68
03:33:57|38549.68
03:33:58|38550.71
03:34:00|38550.71
03:34:00|38550.71
03:34:01|38550.71
03:34:03|38550.71
03:34:03|38550.71
03:34:04|38550.71
03:34:05|38550.71
03:34:07|38550.71
03:34:07|38550.71
03:34:09|38550.71
03:34:09|38550.71
03:34:10|38550.71
03:34:12|38550.71
03:34:12|38550.71
03:34:14|38550.71
03:34:14|38550.71
03:34:16|38550.71
03:34:17|38550.71
03:34:18|38550.71
03:34:18|38550.71
03:34:20|38550.71
03:34:21|38550.71
03:34:22|38550.71
03:34:23|38550.71
03:34:24|38550.71
03:34:26|38550.71
03:34:26|38550.71
03:34:28|38550.71
03:34:28|38550.71
03:34:30|38550.71
03:34:30|38550.71
03:34:32|38550.71
03:34:33|38550.71
03:34:34|38550.4
03:34:35|38550.4
03:34:36|38550.4
03:34:37|38550.4
03:34:37|38550.4
03:34:38|38550.4
03:34:40|38550.4
03:34:41|38550.4
03:34:42|38550.4
03:34:43|38550.4
03:34:44|38550.4
03:34:44|38550.4
03:34:46|38550.4
03:34:47|38550.4
03:34:48|38550.4
03:34:49|38550.4
03:34:50|38550.4
03:34:51|38550.4
03:34:52|38550.4
03:34:53|38550.4
03:34:54|38550.4
03:34:55|38550.4
03:34:56|38550.4
03:34:57|38550.4
03:34:58|38550.4
03:34:59|38562.11
03:35:00|38562.11
03:35:01|38562.11
03:35:02|38562.11
03:35:03|38562.11
03:35:04|38563.68
03:35:05|38563.68
03:35:06|38563.68
03:35:07|38563.68
03:35:08|38563.68
03:35:09|38563.68
03:35:10|38563.68
03:35:11|38563.68
03:35:12|38563.68
03:35:13|38563.68
03:35:14|38563.68
03:35:15|38563.68
03:35:16|38563.68
03:35:17|38563.68
03:35:18|38563.68
03:35:19|38563.68
03:35:20|38563.68
03:35:21|38563.68
03:35:22|38563.68
03:35:23|38563.68
03:35:24|38563.68
03:35:25|38563.68
03:35:26|38563.68
03:35:27|38563.68
03:35:28|38580.97
03:35:29|38580.97
03:35:30|38580.97
03:35:31|38580.97
03:35:33|38580.97
03:35:34|38580.97
03:35:35|38580.97
03:35:35|38580.97
03:35:37|38580.97
03:35:38|38580.97
03:35:38|38580.97
03:35:40|38580.97
03:35:41|38580.97
03:35:41|38580.97
03:35:42|38580.97
03:35:44|38580.97
03:35:44|38580.97
03:35:45|38580.97
03:35:46|38580.97
03:35:48|38580.97
03:35:49|38580.97
03:35:49|38580.97
03:35:50|38580.97
03:35:52|38580.97
03:35:53|38580.97
03:35:54|38580.97
03:35:55|38580.97
03:35:56|38580.97
03:35:57|38580.97
03:35:58|38573.12
03:35:59|38573.12
03:36:00|38573.12
03:36:01|38573.12
03:36:02|38573.12
03:36:03|38573.12
03:36:04|38573.1
03:36:05|38573.1
03:36:06|38573.1
03:36:07|38573.1
03:36:08|38573.1
03:36:09|38573.1
03:36:11|38573.1
03:36:12|38573.1
03:36:12|38573.1
03:36:13|38573.1
03:36:14|38573.1
03:36:15|38573.1
03:36:16|38573.1
03:36:17|38573.1
03:36:18|38573.1
03:36:20|38573.1
03:36:20|38573.1
03:36:22|38573.1
03:36:24|38573.1
03:36:25|38573.1
03:36:26|38573.1
03:36:27|38573.1
03:36:27|38573.1
03:36:28|38573.1
03:36:30|38573.1
03:36:31|38573.1
03:36:32|38573.1
03:36:33|38573.1
03:36:33|38573.1
03:36:34|38573.1
03:36:35|38562.4
03:36:37|38562.4
03:36:37|38562.4
03:36:39|38562.4
03:36:39|38562.4
03:36:40|38562.4
03:36:42|38562.4
03:36:42|38562.4
03:36:43|38562.03
03:36:44|38562.03
03:36:46|38562.03
03:36:47|38562.03
03:36:48|38562.03
03:36:49|38562.03
03:36:50|38562.03
03:36:51|38562.03
03:36:52|38562.03
03:36:53|38562.03
03:36:54|38562.03
03:36:55|38562.03
03:36:56|38562.03
03:36:57|38562.03
03:36:58|38563.19
03:36:59|38563.19
03:37:00|38563.19
03:37:01|38563.19
03:37:02|38563.19
03:37:03|38563.19
03:37:04|38563.19
03:37:05|38563.19
03:37:06|38563.19
03:37:07|38563.19
03:37:08|38563.19
03:37:09|38563.19
03:37:10|38563.19
03:37:11|38563.19
03:37:12|38563.19
03:37:13|38563.19
03:37:14|38563.19
03:37:15|38563.19
03:37:16|38563.19
03:37:17|38563.19
03:37:18|38563.19
03:37:19|38563.19
03:37:20|38563.19
03:37:21|38563.19
03:37:22|38563.19
03:37:23|38563.19
03:37:24|38563.19
03:37:25|38563.19
03:37:26|38563.19
03:37:28|38563.19
03:37:28|38562.72
03:37:29|38562.72
03:37:30|38562.72
03:37:31|38562.72
03:37:33|38562.72
03:37:34|38562.72
03:37:35|38562.72
03:37:36|38562.72
03:37:37|38562.72
03:37:39|38562.72
03:37:39|38562.72
03:37:40|38562.72
03:37:41|38562.72
03:37:43|38562.72
03:37:43|38562.72
03:37:45|38562.72
03:37:45|38562.72
03:37:46|38562.72
03:37:47|38562.72
03:37:48|38562.72
03:37:49|38562.72
03:37:51|38562.72
03:37:51|38562.49
03:37:53|38562.49
03:37:54|38562.49
03:37:55|38562.49
03:37:56|38562.49
03:37:56|38562.49
03:37:58|38562.49
03:37:58|38562.03
03:37:59|38562.03
03:38:01|38562.03
03:38:02|38562.03
03:38:03|38562.03
03:38:04|38562.03
03:38:04|38562.03
03:38:06|38562.03
03:38:07|38562.03
03:38:08|38562.03
03:38:09|38562.03
03:38:10|38565.6
03:38:11|38565.6
03:38:12|38562.03
03:38:13|38562.03
03:38:14|38562.03
03:38:15|38562.03
03:38:16|38562.03
03:38:17|38562.03
03:38:18|38562.03
03:38:19|38562.03
03:38:20|38562.03
03:38:21|38562.03
03:38:22|38564.09
03:38:23|38564.05
03:38:24|38564.05
03:38:26|38569.36
03:38:26|38569.36
03:38:28|38569.36
03:38:29|38569.36
03:38:29|38569.36
03:38:31|38570.75
03:38:32|38570.75
03:38:33|38570.75
03:38:33|38570.75
03:38:35|38570.75
03:38:36|38570.75
03:38:36|38570.75
03:38:38|38570.75
03:38:39|38570.09
03:38:40|38570.09
03:38:41|38570.09
03:38:42|38570.09
03:38:43|38570.09
03:38:44|38570.09
03:38:45|38570.09
03:38:46|38570.09
03:38:47|38570.09
03:38:49|38570.09
03:38:49|38570.09
03:38:50|38570.09
03:38:51|38570.09
03:38:52|38570.09
03:38:54|38570.09
03:38:55|38570.09
03:38:56|38570.09
03:38:56|38570.09
03:38:58|38570.09
03:38:59|38568.28
03:39:00|38568.28
03:39:01|38568.28
03:39:01|38568.28
03:39:02|38568.28
03:39:03|38568.28
03:39:04|38568.28
03:39:06|38568.28
03:39:07|38568.28
03:39:07|38569.02
03:39:09|38569.02
03:39:10|38569.02
03:39:11|38569.02
03:39:12|38569.02
03:39:13|38569.02
03:39:14|38569.02
03:39:15|38569.02
03:39:16|38569.02
03:39:17|38569.02
03:39:18|38569.02
03:39:18|38569.02
03:39:20|38569.02
03:39:21|38569.02
03:39:22|38569.02
03:39:23|38569.02
03:39:24|38569.02
03:39:26|38569.02
03:39:27|38569.02
03:39:28|38569.02
03:39:29|38569.02
03:39:30|38569.02
03:39:31|38569.02
03:39:32|38569.02
03:39:33|38569.02
03:39:34|38587.06
03:39:35|38587.06
03:39:36|38587.06
03:39:36|38587.06
03:39:37|38587.06
03:39:38|38587.06
03:39:40|38587.06
03:39:40|38587.06
03:39:42|38587.06
03:39:42|38587.06
03:39:43|38587.06
03:39:45|38587.06
03:39:46|38587.06
03:39:46|38587.06
03:39:47|38587.06
03:39:48|38587.06
03:39:49|38587.06
03:39:51|38587.06
03:39:51|38587.06
03:39:52|38587.06
03:39:53|38587.06
03:39:54|38587.06
03:39:56|38587.06
03:39:56|38587.06
03:39:57|38587.06
03:39:58|38589.38
03:40:00|38589.38
03:40:00|38589.38
03:40:01|38589.38
03:40:03|38589.38
03:40:03|38589.38
03:40:04|38589.38
03:40:06|38589.38
03:40:07|38589.38
03:40:07|38589.38
03:40:08|38589.38
03:40:10|38589.38
03:40:10|38589.38
03:40:11|38589.38
03:40:12|38589.38
03:40:14|38589.38
03:40:15|38589.38
03:40:15|38589.38
03:40:17|38589.38
03:40:18|38590.98
03:40:18|38590.98
03:40:20|38590.98
03:40:21|38590.98
03:40:22|38590.98
03:40:23|38590.98
03:40:24|38590.98
03:40:25|38590.98
03:40:25|38590.98
03:40:26|38590.98
03:40:28|38590.98
03:40:30|38576.29
03:40:31|38576.29
03:40:31|38576.29
03:40:33|38576.29
03:40:33|38576.29
03:40:35|38576.29
03:40:36|38576.29
03:40:36|38576.29
03:40:38|38576.29
03:40:38|38576.29
03:40:39|38576.29
03:40:41|38576.29
03:40:41|38576.29
03:40:42|38576.29
03:40:44|38576.29
03:40:45|38576.29
03:40:46|38576.29
03:40:46|38576.29
03:40:48|38576.29
03:40:48|38576.29
03:40:50|38576.29
03:40:51|38576.29
03:40:51|38576.29
03:40:53|38576.29
03:40:54|38576.29
03:40:54|38576.29
03:40:56|38576.29
03:40:57|38576.29
03:40:58|38576.07
03:40:59|38576.07
03:41:00|38576.07
03:41:01|38576.07
03:41:02|38576.07
03:41:03|38576.07
03:41:04|38576.07
03:41:05|38576.07
03:41:06|38576.07
03:41:07|38576.07
03:41:08|38576.07
03:41:09|38576.07
03:41:10|38576.07
03:41:11|38576.07
03:41:12|38576.07
03:41:13|38576.07
03:41:14|38576.07
03:41:15|38576.07
03:41:16|38576.07
03:41:17|38576.07
03:41:18|38576.07
03:41:19|38576.07
03:41:20|38576.07
03:41:21|38576.07
03:41:22|38576.07
03:41:23|38576.07
03:41:24|38576.07
03:41:25|38576.07
03:41:26|38576.07
03:41:27|38574.51
03:41:29|38574.51
03:41:30|38574.51
03:41:31|38574.51
03:41:32|38574.51
03:41:33|38574.51
03:41:34|38574.51
03:41:35|38574.51
03:41:36|38574.51
03:41:37|38574.51
03:41:38|38574.51
03:41:39|38574.51
03:41:40|38574.51
03:41:41|38561.1
03:41:42|38561.1
03:41:43|38557.8
03:41:44|38557.8
03:41:46|38557.8
03:41:46|38557.8
03:41:48|38557.8
03:41:49|38557.8
03:41:50|38557.8
03:41:51|38557.8
03:41:52|38557.8
03:41:53|38557.8
03:41:53|38557.8
03:41:55|38557.8
03:41:55|38557.8
03:41:56|38557.8
03:41:57|38557.8
03:41:58|38556.28
03:41:59|38556.28
03:42:00|38556.28
03:42:01|38556.28
03:42:03|38556.28
03:42:03|38556.28
03:42:05|38556.28
03:42:05|38556.28
03:42:06|38556.28
03:42:07|38556.28
03:42:08|38556.28
03:42:09|38556.28
03:42:11|38556.28
03:42:12|38556.28
03:42:13|38556.28
03:42:14|38556.28
03:42:15|38556.28
03:42:16|38547.86
03:42:17|38547.86
03:42:18|38547.86
03:42:19|38547.86
03:42:19|38547.86
03:42:20|38547.86
03:42:22|38547.86
03:42:22|38547.86
03:42:24|38547.86
03:42:25|38547.86
03:42:26|38547.86
03:42:27|38547.86
03:42:29|38537.95
03:42:30|38537.95
03:42:31|38537.95
03:42:33|38537.95
03:42:34|38537.95
03:42:34|38537.95
03:42:35|38537.95
03:42:36|38537.95
03:42:38|38537.95
03:42:39|38541.2
03:42:40|38541.2
03:42:41|38541.2
03:42:42|38541.2
03:42:43|38541.2
03:42:44|38541.2
03:42:45|38543.76
03:42:46|38543.76
03:42:47|38543.76
03:42:48|38543.76
03:42:49|38543.76
03:42:50|38543.76
03:42:51|38543.76
03:42:52|38543.76
03:42:53|38543.76
03:42:54|38543.76
03:42:55|38543.76
03:42:56|38543.76
03:42:57|38543.67
03:42:58|38548.39
03:42:59|38548.39
03:43:00|38548.39
03:43:01|38548.39
03:43:02|38548.39
03:43:03|38548.39
03:43:04|38548.39
03:43:05|38548.39
03:43:06|38548.39
03:43:07|38548.39
03:43:08|38548.39
03:43:09|38548.39
03:43:10|38548.39
03:43:11|38548.39
03:43:12|38548.39
03:43:13|38548.39
03:43:14|38548.39
03:43:15|38548.39
03:43:16|38548.39
03:43:17|38548.39
03:43:18|38548.39
03:43:19|38548.39
03:43:20|38548.39
03:43:21|38548.39
03:43:22|38548.39
03:43:23|38546.59
03:43:24|38546.59
03:43:25|38546.59
03:43:26|38546.59
03:43:27|38546.59
03:43:28|38546.59
03:43:29|38546.59
03:43:30|38546.59
03:43:31|38546.59
03:43:32|38546.59
03:43:33|38546.59
03:43:34|38546.59
03:43:35|38546.59
03:43:36|38546.59
03:43:37|38546.59
03:43:39|38547.1
03:43:39|38547.1
03:43:40|38547.1
03:43:41|38547.1
03:43:42|38547.1
03:43:44|38547.1
03:43:44|38547.1
03:43:46|38547.1
03:43:46|38547.1
03:43:48|38547.1
03:43:48|38547.1
03:43:50|38547.1
03:43:50|38547.1
03:43:52|38547.1
03:43:52|38547.1
03:43:54|38547.1
03:43:54|38547.1
03:43:56|38547.1
03:43:57|38547.1
03:43:58|38547.1
03:43:59|38533.5
03:43:59|38533.5
03:44:01|38533.5
03:44:02|38533.5
03:44:03|38533.5
03:44:04|38533.5
03:44:05|38533.5
03:44:05|38533.5
03:44:07|38533.5
03:44:08|38533.5
03:44:09|38533.5
03:44:10|38533.5
03:44:10|38533.5
03:44:12|38533.5
03:44:13|38533.5
03:44:14|38528.82
03:44:15|38528.82
03:44:15|38528.82
03:44:17|38528.82
03:44:18|38528.82
03:44:18|38528.82
03:44:20|38528.82
03:44:20|38528.82
03:44:22|38528.82
03:44:23|38528.82
03:44:24|38528.82
03:44:25|38533.49
03:44:26|38533.49
03:44:27|38533.49
03:44:27|38533.49
03:44:28|38529.14
03:44:31|38529.14
03:44:33|38529.14
03:44:33|38529.14
03:44:35|38533.36
03:44:35|38533.36
03:44:37|38533.36
03:44:38|38533.36
03:44:38|38533.36
03:44:40|38533.36
03:44:41|38533.36
03:44:42|38533.36
03:44:43|38533.36
03:44:44|38533.36
03:44:45|38533.36
03:44:46|38533.36
03:44:47|38533.36
03:44:47|38533.36
03:44:48|38519.35
03:44:50|38519.35
03:44:51|38519.35
03:44:52|38519.35
03:44:53|38519.35
03:44:54|38519.35
03:44:55|38519.35
03:44:55|38519.35
03:44:57|38519.35
03:44:57|38519.35
03:44:59|38533.49
03:45:00|38533.49
03:45:01|38533.49
03:45:02|38533.49
03:45:02|38533.49
03:45:04|38533.49
03:45:05|38533.49
03:45:06|38533.49
03:45:06|38533.49
03:45:08|38533.49
03:45:09|38533.49
03:45:11|38533.49
03:45:11|38533.49
03:45:12|38533.49
03:45:13|38533.49
03:45:15|38533.49
03:45:15|38533.49
03:45:16|38533.49
03:45:17|38533.49
03:45:18|38533.49
03:45:20|38533.49
03:45:20|38533.49
03:45:22|38533.49
03:45:23|38533.49
03:45:23|38519.46
03:45:24|38519.46
03:45:26|38519.46
03:45:27|38519.46
03:45:27|38519.46
03:45:29|38519.46
03:45:30|38520.19
03:45:30|38520.19
03:45:33|38520.19
03:45:34|38520.19
03:45:34|38520.19
03:45:35|38520.19
03:45:36|38520.19
03:45:37|38520.19
03:45:38|38520.19
03:45:39|38520.19
03:45:40|38520.19
03:45:41|38520.19
03:45:43|38518.65
03:45:44|38518.65
03:45:44|38518.65
03:45:46|38518.65
03:45:47|38518.65
03:45:48|38518.65
03:45:49|38520.41
03:45:50|38520.41
03:45:51|38520.41
03:45:51|38520.41
03:45:52|38520.41
03:45:54|38520.41
03:45:55|38520.41
03:45:56|38520.41
03:45:57|38520.41
03:45:58|38520.41
03:45:59|38512.
03:45:59|38512.
03:46:01|38512.
03:46:01|38512.
03:46:03|38512.
03:46:04|38512.
03:46:05|38512.
03:46:05|38512.
03:46:06|38512.
03:46:07|38512.
03:46:09|38512.
03:46:10|38512.
03:46:11|38512.
03:46:12|38512.
03:46:13|38512.
03:46:15|38512.
03:46:15|38512.
03:46:16|38512.
03:46:18|38512.
03:46:19|38512.
03:46:19|38512.
03:46:20|38517.36
03:46:21|38517.36
03:46:22|38517.36
03:46:23|38510.91
03:46:24|38510.91
03:46:25|38510.91
03:46:26|38510.91
03:46:28|38510.91
03:46:28|38510.91
03:46:29|38510.91
03:46:31|38510.91
03:46:32|38510.91
03:46:33|38510.91
03:46:33|38510.91
03:46:34|38512.77
03:46:35|38512.77
03:46:36|38512.77
03:46:38|38512.77
03:46:38|38512.77
03:46:40|38512.77
03:46:41|38512.77
03:46:42|38512.77
03:46:43|38512.77
03:46:44|38512.77
03:46:45|38512.77
03:46:46|38512.77
03:46:47|38512.77
03:46:48|38510.2
03:46:50|38510.2
03:46:51|38510.2
03:46:51|38510.2
03:46:52|38510.2
03:46:53|38510.2
03:46:54|38510.2
03:46:55|38511.23
03:46:56|38511.23
03:46:57|38511.23
03:46:58|38514.32
03:46:59|38514.32
03:47:01|38514.32
03:47:02|38514.32
03:47:02|38519.69
03:47:04|38519.69
03:47:05|38519.69
03:47:06|38519.69
03:47:06|38521.63
03:47:08|38521.63
03:47:09|38521.63
03:47:10|38521.63
03:47:11|38521.63
03:47:12|38521.63
03:47:13|38521.63
03:47:14|38521.63
03:47:16|38521.63
03:47:16|38521.63
03:47:17|38521.63
03:47:18|38521.63
03:47:19|38521.63
03:47:20|38521.63
03:47:21|38521.63
03:47:23|38521.63
03:47:23|38532.78
03:47:25|38532.78
03:47:25|38532.78
03:47:26|38532.78
03:47:28|38532.78
03:47:28|38532.78
03:47:29|38532.78
03:47:30|38532.78
03:47:31|38532.78
03:47:32|38532.78
03:47:34|38532.78
03:47:35|38532.78
03:47:35|38532.78
03:47:36|38532.78
03:47:38|38532.78
03:47:39|38532.78
03:47:40|38532.78
03:47:41|38532.78
03:47:42|38532.78
03:47:43|38539.33
03:47:44|38539.33
03:47:45|38539.33
03:47:46|38539.33
03:47:47|38539.33
03:47:49|38539.33
03:47:50|38535.11
03:47:50|38538.37
03:47:51|38538.37
03:47:52|38538.37
03:47:54|38538.37
03:47:54|38538.37
03:47:56|38538.37
03:47:57|38538.37
03:47:58|38538.37
03:47:58|38532.43
03:48:00|38532.43
03:48:01|38532.43
03:48:02|38532.43
03:48:03|38532.43
03:48:03|38532.43
03:48:04|38532.43
03:48:05|38532.43
03:48:06|38532.43
03:48:08|38532.43
03:48:09|38532.43
03:48:10|38532.43
03:48:11|38532.43
03:48:12|38532.43
03:48:13|38532.43
03:48:14|38532.43
03:48:15|38532.43
03:48:16|38532.43
03:48:16|38532.43
03:48:18|38532.43
03:48:18|38532.43
03:48:20|38532.43
03:48:20|38532.43
03:48:22|38532.43
03:48:23|38532.43
03:48:24|38532.43
03:48:24|38532.43
03:48:25|38532.43
03:48:27|38532.43
03:48:27|38549.
03:48:28|38550.63
03:48:30|38550.63
03:48:32|38550.63
03:48:32|38550.63
03:48:34|38550.63
03:48:35|38550.63
03:48:37|38550.63
03:48:38|38550.63
03:48:39|38550.63
03:48:40|38550.63
03:48:41|38550.63
03:48:42|38550.63
03:48:43|38550.63
03:48:44|38550.63
03:48:45|38550.63
03:48:46|38550.63
03:48:47|38550.63
03:48:48|38550.63
03:48:49|38550.63
03:48:50|38550.63
03:48:52|38550.63
03:48:52|38550.63
03:48:53|38550.63
03:48:55|38550.63
03:48:55|38550.63
03:48:56|38550.63
03:48:57|38550.63
03:48:59|38562.75
03:48:59|38562.75
03:49:00|38562.75
03:49:01|38562.75
03:49:02|38562.75
03:49:03|38562.75
03:49:04|38562.75
03:49:05|38562.75
03:49:06|38562.75
03:49:07|38562.75
03:49:08|38562.75
03:49:10|38562.75
03:49:10|38562.75
03:49:11|38562.75
03:49:12|38562.75
03:49:13|38562.75
03:49:14|38562.75
03:49:16|38562.75
03:49:17|38562.75
03:49:18|38562.75
03:49:19|38562.75
03:49:20|38562.75
03:49:20|38562.75
03:49:22|38562.75
03:49:23|38562.75
03:49:24|38562.75
03:49:25|38562.75
03:49:26|38562.75
03:49:27|38562.75
03:49:28|38562.75
03:49:29|38571.4
03:49:30|38571.4
03:49:31|38571.4
03:49:33|38571.4
03:49:34|38571.4
03:49:35|38571.4
03:49:36|38571.4
03:49:37|38571.4
03:49:39|38571.4
03:49:39|38571.4
03:49:41|38571.4
03:49:41|38571.4
03:49:43|38571.4
03:49:43|38571.4
03:49:44|38571.4
03:49:46|38571.4
03:49:47|38571.4
03:49:47|38571.4
03:49:49|38571.4
03:49:49|38571.4
03:49:51|38571.4
03:49:52|38571.4
03:49:53|38567.49
03:49:54|38567.49
03:49:55|38567.49
03:49:56|38567.49
03:49:57|38567.49
03:49:58|38569.49
03:49:59|38569.49
03:50:00|38569.49
03:50:01|38569.49
03:50:02|38569.49
03:50:03|38569.49
03:50:04|38569.49
03:50:05|38569.49
03:50:06|38569.49
03:50:07|38569.49
03:50:08|38569.49
03:50:09|38569.49
03:50:10|38569.49
03:50:11|38569.49
03:50:12|38569.49
03:50:13|38569.49
03:50:14|38569.49
03:50:15|38569.49
03:50:16|38569.49
03:50:17|38569.49
03:50:18|38569.49
03:50:19|38569.49
03:50:20|38569.49
03:50:21|38569.49
03:50:22|38569.49
03:50:24|38569.49
03:50:24|38569.49
03:50:25|38569.49
03:50:27|38569.49
03:50:28|38569.91
03:50:29|38569.91
03:50:30|38569.91
03:50:31|38569.91
03:50:32|38569.91
03:50:33|38569.91
03:50:34|38569.91
03:50:35|38569.91
03:50:37|38569.91
03:50:38|38569.91
03:50:39|38569.91
03:50:40|38569.91
03:50:42|38569.91
03:50:43|38569.91
03:50:44|38569.91
03:50:45|38569.91
03:50:46|38569.91
03:50:47|38569.91
03:50:48|38569.91
03:50:48|38569.91
03:50:50|38569.91
03:50:51|38569.91
03:50:51|38569.91
03:50:53|38569.91
03:50:54|38569.91
03:50:55|38569.91
03:50:56|38569.91
03:50:57|38569.91
03:50:58|38569.91
03:50:59|38552.16
03:51:00|38552.16
03:51:01|38552.16
03:51:02|38552.16
03:51:03|38552.16
03:51:04|38552.16
03:51:05|38552.16
03:51:06|38552.16
03:51:07|38552.16
03:51:08|38552.16
03:51:09|38552.16
03:51:10|38552.16
03:51:11|38552.16
03:51:13|38552.16
03:51:14|38556.34
03:51:14|38556.34
03:51:15|38556.34
03:51:16|38556.34
03:51:18|38556.34
03:51:18|38556.34
03:51:20|38556.34
03:51:21|38556.34
03:51:21|38556.34
03:51:23|38556.34
03:51:23|38556.34
03:51:25|38556.34
03:51:25|38556.34
03:51:27|38556.34
03:51:28|38556.34
03:51:29|38555.98
03:51:30|38555.98
03:51:31|38555.98
03:51:32|38555.98
03:51:33|38555.98
03:51:34|38555.98
03:51:35|38555.98
03:51:35|38555.98
03:51:37|38555.98
03:51:37|38555.98
03:51:38|38555.98
03:51:40|38555.98
03:51:41|38555.98
03:51:42|38555.98
03:51:43|38555.98
03:51:44|38555.98
03:51:50|38556.32
03:51:51|38556.32
03:51:51|38556.32
03:51:53|38556.32
03:51:54|38556.32
03:51:55|38556.32
03:51:57|38556.32
03:51:57|38556.32
03:51:58|38537.49
03:51:59|38537.49
03:52:01|38537.49
03:52:01|38537.49
03:52:02|38537.49
03:52:04|38537.49
03:52:04|38537.49
03:52:05|38537.49
03:52:06|38537.49
03:52:07|38537.49
03:52:08|38537.49
03:52:09|38537.49
03:52:10|38544.41
03:52:11|38544.41
03:52:12|38544.41
03:52:13|38544.41
03:52:14|38544.41
03:52:15|38544.41
03:52:16|38544.41
03:52:17|38544.41
03:52:18|38544.41
03:52:19|38544.41
03:52:21|38544.41
03:52:21|38544.41
03:52:22|38544.41
03:52:23|38544.41
03:52:24|38544.41
03:52:25|38544.41
03:52:26|38544.41
03:52:27|38544.41
03:52:28|38551.55
03:52:29|38551.55
03:52:30|38551.55
03:52:31|38551.55
03:52:32|38551.55
03:52:33|38551.55
03:52:34|38551.55
03:52:35|38551.55
03:52:36|38551.55
03:52:37|38551.55
03:52:39|38544.02
03:52:40|38544.02
03:52:42|38544.02
03:52:42|38544.02
03:52:44|38543.93
03:52:44|38543.93
03:52:45|38543.93
03:52:46|38543.93
03:52:47|38543.93
03:52:48|38537.71
03:52:50|38537.71
03:52:51|38537.71
03:52:51|38537.71
03:52:52|38537.71
03:52:54|38537.71
03:52:54|38537.71
03:52:55|38537.71
03:52:56|38537.71
03:52:58|38537.71
03:52:58|38530.85
03:52:59|38530.85
03:53:01|38530.85
03:53:01|38530.85
03:53:02|38530.85
03:53:03|38530.85
03:53:04|38530.85
03:53:05|38530.85
03:53:06|38534.57
03:53:08|38534.57
03:53:08|38534.57
03:53:09|38534.57
03:53:11|38534.57
03:53:12|38534.57
03:53:12|38534.57
03:53:14|38529.01
03:53:15|38529.01
03:53:16|38529.01
03:53:16|38529.01
03:53:17|38529.01
03:53:19|38529.01
03:53:20|38529.01
03:53:20|38529.01
03:53:21|38529.01
03:53:23|38529.01
03:53:23|38529.01
03:53:25|38529.01
03:53:26|38529.01
03:53:26|38529.01
03:53:27|38529.01
03:53:28|38529.01
03:53:29|38529.01
03:53:31|38529.01
03:53:32|38529.01
03:53:33|38529.01
03:53:34|38531.01
03:53:35|38531.01
03:53:36|38531.01
03:53:37|38531.01
03:53:38|38531.01
03:53:39|38531.01
03:53:40|38531.01
03:53:41|38531.01
03:53:42|38531.01
03:53:44|38531.01
03:53:44|38531.01
03:53:46|38531.01
03:53:47|38531.01
03:53:48|38531.01
03:53:49|38531.01
03:53:49|38531.01
03:53:51|38531.01
03:53:51|38531.01
03:53:52|38531.01
03:53:54|38531.01
03:53:54|38531.01
03:53:56|38531.01
03:53:57|38531.01
03:53:57|38531.01
03:53:59|38533.88
03:54:00|38533.92
03:54:01|38533.92
03:54:02|38533.92
03:54:02|38537.08
03:54:03|38537.08
03:54:04|38537.08
03:54:06|38537.08
03:54:07|38537.08
03:54:07|38537.08
03:54:08|38537.08
03:54:10|38537.08
03:54:10|38537.08
03:54:12|38537.08
03:54:13|38537.08
03:54:14|38537.08
03:54:15|38537.08
03:54:16|38537.08
03:54:17|38537.08
03:54:18|38537.08
03:54:19|38537.08
03:54:20|38537.08
03:54:21|38537.08
03:54:22|38537.08
03:54:23|38549.24
03:54:24|38549.24
03:54:25|38549.24
03:54:26|38549.24
03:54:27|38549.24
03:54:28|38549.24
03:54:29|38549.24
03:54:31|38549.24
03:54:32|38549.24
03:54:34|38557.32
03:54:34|38557.32
03:54:35|38557.32
03:54:36|38557.32
03:54:38|38557.32
03:54:39|38557.32
03:54:40|38557.32
03:54:41|38557.32
03:54:42|38557.32
03:54:43|38557.32
03:54:44|38557.32
03:54:46|38557.32
03:54:46|38557.32
03:54:47|38557.32
03:54:48|38557.32
03:54:49|38557.32
03:54:50|38557.32
03:54:52|38557.32
03:54:53|38557.32
03:54:53|38557.32
03:54:54|38557.32
03:54:55|38557.32
03:54:56|38557.32
03:54:58|38557.32
03:54:58|38565.63
03:54:59|38565.63
03:55:01|38565.63
03:55:02|38565.63
03:55:02|38565.63
03:55:03|38565.63
03:55:04|38565.63
03:55:06|38565.63
03:55:07|38565.63
03:55:07|38565.63
03:55:08|38565.63
03:55:09|38565.63
03:55:10|38565.63
03:55:12|38565.63
03:55:12|38565.63
03:55:13|38565.63
03:55:15|38565.63
03:55:15|38565.63
03:55:16|38572.18
03:55:18|38572.18
03:55:18|38573.06
03:55:20|38573.06
03:55:21|38573.06
03:55:21|38573.06
03:55:22|38573.06
03:55:23|38573.06
03:55:25|38573.06
03:55:25|38573.06
03:55:26|38573.06
03:55:27|38573.06
03:55:29|38573.06
03:55:30|38573.25
03:55:32|38573.25
03:55:33|38573.25
03:55:34|38573.25
03:55:35|38573.25
03:55:36|38573.25
03:55:36|38573.25
03:55:38|38573.25
03:55:38|38573.25
03:55:39|38573.25
03:55:41|38573.25
03:55:42|38573.25
03:55:43|38573.25
03:55:44|38563.39
03:55:45|38563.39
03:55:46|38563.39
03:55:47|38563.39
03:55:48|38563.39
03:55:49|38563.39
03:55:50|38563.39
03:55:51|38563.39
03:55:52|38563.39
03:55:53|38563.39
03:55:54|38563.39
03:55:55|38563.39
03:55:56|38563.39
03:55:57|38563.39
03:55:58|38556.57
03:55:59|38556.57
03:56:00|38556.57
03:56:01|38556.57
03:56:02|38556.57
03:56:03|38556.57
03:56:04|38556.57
03:56:05|38556.57
03:56:06|38556.57
03:56:07|38556.57
03:56:08|38570.43
03:56:09|38570.43
03:56:10|38570.43
03:56:11|38570.43
03:56:12|38570.43
03:56:13|38570.43
03:56:14|38570.43
03:56:15|38570.43
03:56:16|38570.43
03:56:17|38570.43
03:56:18|38570.43
03:56:19|38570.43
03:56:20|38570.43
03:56:21|38570.43
03:56:22|38570.43
03:56:23|38574.63
03:56:25|38574.63
03:56:25|38574.63
03:56:26|38574.63
03:56:27|38574.63
03:56:28|38574.63
03:56:30|38574.63
03:56:30|38574.63
03:56:32|38574.63
03:56:32|38574.63
03:56:34|38574.63
03:56:34|38574.63
03:56:36|38574.63
03:56:36|38574.63
03:56:37|38574.63
03:56:39|38574.33
03:56:40|38574.33
03:56:41|38574.33
03:56:42|38574.33
03:56:43|38574.63
03:56:44|38574.63
03:56:45|38574.63
03:56:47|38574.63
03:56:47|38574.63
03:56:48|38574.63
03:56:50|38574.63
03:56:51|38574.63
03:56:51|38574.63
03:56:53|38574.63
03:56:53|38574.63
03:56:55|38574.63
03:56:55|38574.63
03:56:57|38574.63
03:56:57|38574.63
03:56:59|38574.04
03:57:00|38574.04
03:57:00|38574.04
03:57:01|38574.04
03:57:03|38574.04
03:57:03|38571.85
03:57:04|38571.85
03:57:05|38571.85
03:57:07|38571.85
03:57:07|38571.85
03:57:08|38571.85
03:57:09|38571.85
03:57:11|38571.85
03:57:11|38571.85
03:57:13|38571.85
03:57:13|38571.85
03:57:14|38571.85
03:57:16|38571.85
03:57:16|38571.85
03:57:18|38571.85
03:57:18|38575.53
03:57:20|38575.53
03:57:20|38575.53
03:57:21|38575.53
03:57:22|38575.53
03:57:23|38575.53
03:57:25|38587.35
03:57:25|38587.35
03:57:26|38587.35
03:57:28|38587.35
03:57:29|38587.35
03:57:30|38587.35
03:57:31|38587.35
03:57:32|38587.35
03:57:33|38587.35
03:57:34|38587.35
03:57:35|38587.35
03:57:37|38587.35
03:57:37|38587.35
03:57:39|38587.35
03:57:40|38587.35
03:57:41|38587.35
03:57:41|38587.35
03:57:43|38587.35
03:57:44|38587.35
03:57:44|38587.35
03:57:46|38587.35
03:57:47|38587.35
03:57:47|38587.35
03:57:49|38587.35
03:57:49|38587.35
03:57:51|38587.35
03:57:51|38587.35
03:57:53|38587.35
03:57:55|38587.35
03:57:55|38587.35
03:57:57|38587.35
03:57:57|38587.35
03:57:58|38595.28
03:58:00|38595.28
03:58:01|38595.28
03:58:02|38595.28
03:58:02|38595.28
03:58:04|38595.28
03:58:04|38595.28
03:58:06|38595.28
03:58:07|38595.28
03:58:08|38595.28
03:58:09|38595.28
03:58:09|38595.28
03:58:10|38595.28
03:58:11|38595.28
03:58:12|38595.28
03:58:13|38595.28
03:58:14|38595.28
03:58:16|38595.28
03:58:17|38595.28
03:58:18|38595.28
03:58:19|38595.85
03:58:20|38595.85
03:58:21|38595.85
03:58:22|38595.85
03:58:23|38595.85
03:58:23|38595.85
03:58:25|38595.85
03:58:26|38595.85
03:58:26|38595.85
03:58:27|38595.85
03:58:29|38595.85
03:58:30|38595.85
03:58:31|38595.85
03:58:32|38595.85
03:58:33|38595.85
03:58:34|38595.85
03:58:36|38595.85
03:58:36|38590.19
03:58:37|38590.19
03:58:39|38590.19
03:58:39|38590.19
03:58:40|38584.95
03:58:41|38584.95
03:58:42|38584.95
03:58:43|38584.95
03:58:44|38584.95
03:58:45|38584.95
03:58:47|38584.95
03:58:48|38584.95
03:58:48|38575.94
03:58:49|38575.94
03:58:50|38575.94
03:58:52|38575.94
03:58:52|38575.94
03:58:53|38575.94
03:58:54|38575.94
03:58:55|38575.94
03:58:56|38575.94
03:58:58|38575.94
03:58:58|38582.25
03:58:59|38582.25
03:59:00|38582.25
03:59:01|38582.25
03:59:02|38586.69
03:59:03|38586.69
03:59:04|38587.51
03:59:06|38587.51
03:59:06|38587.51
03:59:07|38587.51
03:59:08|38587.51
03:59:09|38587.51
03:59:10|38587.51
03:59:11|38587.51
03:59:12|38587.51
03:59:13|38587.51
03:59:14|38587.51
03:59:15|38587.51
03:59:16|38587.51
03:59:17|38587.51
03:59:18|38587.51
03:59:20|38587.51
03:59:21|38587.51
03:59:21|38587.51
03:59:22|38587.51
03:59:23|38587.51
03:59:25|38587.51
03:59:26|38587.51
03:59:26|38587.51
03:59:28|38587.51
03:59:30|38587.51
03:59:31|38587.51
03:59:32|38587.51
03:59:34|38593.
03:59:34|38593.
03:59:35|38593.
03:59:36|38593.
03:59:37|38593.
03:59:38|38597.88
03:59:39|38597.88
03:59:41|38597.88
03:59:41|38597.88
03:59:42|38597.88
03:59:43|38598.59
03:59:44|38598.59
03:59:45|38598.59
03:59:46|38598.59
03:59:47|38598.59
03:59:48|38594.07
03:59:49|38594.07
03:59:50|38594.07
03:59:51|38594.07
03:59:53|38594.07
03:59:53|38594.07
03:59:55|38594.07
03:59:56|38594.07
03:59:57|38594.07
03:59:58|38601.53
03:59:59|38601.53
04:00:00|38601.53
04:00:01|38601.53
04:00:02|38601.53
04:00:03|38601.53
04:00:04|38601.53
04:00:05|38601.53
04:00:06|38601.53
04:00:07|38601.53
04:00:08|38601.53
04:00:09|38601.53
04:00:10|38601.53
04:00:11|38601.53
04:00:12|38601.53
04:00:13|38601.53
04:00:15|38601.53
04:00:15|38601.53
04:00:16|38601.53
04:00:17|38601.53
04:00:19|38601.53
04:00:19|38601.53
04:00:20|38601.53
04:00:21|38601.53
04:00:23|38601.53
04:00:23|38601.53
04:00:25|38601.53
04:00:25|38601.53
04:00:27|38601.53
04:00:27|38601.53
04:00:28|38601.53
04:00:30|38601.53
04:00:31|38601.53
04:00:32|38601.53
04:00:33|38601.53
04:00:34|38601.11
04:00:35|38601.11
04:00:36|38601.11
04:00:37|38601.11
04:00:37|38601.48
04:00:39|38601.48
04:00:40|38601.48
04:00:41|38601.48
04:00:42|38601.48
04:00:43|38601.48
04:00:44|38601.48
04:00:44|38601.48
04:00:46|38601.8
04:00:46|38604.29
04:00:48|38604.29
04:00:48|38601.28
04:00:49|38601.28
04:00:51|38601.28
04:00:52|38601.28
04:00:53|38601.28
04:00:54|38600.92
04:00:55|38600.92
04:00:56|38603.56
04:00:57|38603.56
04:00:58|38603.56
04:00:59|38599.94
04:01:00|38599.94
04:01:01|38599.94
04:01:02|38599.94
04:01:03|38599.94
04:01:04|38599.94
04:01:05|38599.94
04:01:06|38599.94
04:01:07|38599.94
04:01:08|38599.94
04:01:09|38599.94
04:01:10|38599.94
04:01:11|38599.94
04:01:12|38599.94
04:01:13|38599.94
04:01:14|38599.94
04:01:15|38599.94
04:01:16|38599.94
04:01:17|38599.94
04:01:18|38599.94
04:01:19|38599.94
04:01:20|38599.94
04:01:21|38599.94
04:01:22|38599.94
04:01:23|38599.94
04:01:24|38599.94
04:01:26|38599.94
04:01:27|38599.94
04:01:28|38599.94
04:01:29|38599.94
04:01:30|38599.94
04:01:31|38599.94
04:01:32|38599.94
04:01:33|38591.74
04:01:34|38591.74
04:01:35|38591.74
04:01:36|38591.74
04:01:37|38591.74
04:01:38|38591.74
04:01:39|38591.74
04:01:40|38591.74
04:01:41|38591.74
04:01:42|38591.74
04:01:43|38591.74
04:01:44|38591.74
04:01:45|38591.74
04:01:46|38591.74
04:01:47|38591.74
04:01:48|38591.74
04:01:49|38591.74
04:01:50|38591.74
04:01:51|38591.65
04:01:52|38591.65
04:01:53|38591.65
04:01:54|38591.65
04:01:55|38591.65
04:01:56|38591.65
04:01:57|38591.65
04:01:58|38591.71
04:01:59|38591.71
04:02:00|38591.71
04:02:01|38591.71
04:02:02|38591.71
04:02:03|38591.71
04:02:04|38591.71
04:02:06|38591.71
04:02:06|38591.71
04:02:07|38591.71
04:02:08|38591.71
04:02:09|38591.71
04:02:10|38591.71
04:02:12|38591.71
04:02:12|38591.71
04:02:14|38579.73
04:02:14|38579.73
04:02:15|38579.73
04:02:16|38579.73
04:02:18|38579.73
04:02:18|38579.73
04:02:19|38579.73
04:02:20|38579.73
04:02:21|38579.73
04:02:22|38579.73
04:02:23|38579.73
04:02:24|38579.73
04:02:26|38579.76
04:02:26|38579.76
04:02:28|38579.76
04:02:29|38579.76
04:02:29|38579.76
04:02:31|38579.76
04:02:31|38579.76
04:02:33|38579.76
04:02:34|38579.76
04:02:35|38579.76
04:02:36|38579.76
04:02:36|38570.65
04:02:38|38570.65
04:02:39|38570.65
04:02:40|38570.65
04:02:41|38570.65
04:02:42|38570.65
04:02:43|38570.65
04:02:44|38570.65
04:02:45|38570.65
04:02:46|38570.65
04:02:47|38570.65
04:02:48|38570.65
04:02:49|38570.65
04:02:50|38570.65
04:02:51|38570.65
04:02:52|38570.65
04:02:53|38570.65
04:02:54|38570.65
04:02:55|38570.65
04:02:56|38570.65
04:02:57|38570.65
04:02:58|38570.65
04:02:59|38570.65
04:03:00|38570.65
04:03:01|38570.65
04:03:02|38570.65
04:03:03|38570.65
04:03:04|38570.65
04:03:05|38570.65
04:03:06|38570.65
04:03:07|38578.47
04:03:08|38578.47
04:03:09|38578.47
04:03:10|38578.47
04:03:11|38578.47
04:03:12|38578.47
04:03:13|38578.47
04:03:14|38578.47
04:03:15|38578.47
04:03:16|38578.47
04:03:17|38578.47
04:03:18|38578.47
04:03:19|38578.47
04:03:20|38578.47
04:03:21|38579.68
04:03:22|38579.68
04:03:24|38579.68
04:03:24|38579.68
04:03:26|38579.68
04:03:27|38579.68
04:03:28|38579.68
04:03:29|38579.68
04:03:30|38579.68
04:03:31|38579.68
04:03:31|38579.68
04:03:33|38579.68
04:03:34|38579.68
04:03:34|38579.68
04:03:36|38579.68
04:03:36|38579.68
04:03:38|38579.68
04:03:39|38579.68
04:03:40|38579.68
04:03:41|38579.68
04:03:42|38579.68
04:03:43|38579.68
04:03:44|38579.68
04:03:45|38579.68
04:03:46|38579.68
04:03:47|38579.68
04:03:48|38579.68
04:03:49|38579.68
04:03:51|38579.68
04:03:51|38579.68
04:03:52|38579.68
04:03:54|38579.68
04:03:54|38579.68
04:03:55|38579.68
04:03:56|38579.68
04:03:57|38576.62
04:03:58|38576.62
04:03:59|38576.62
04:04:00|38576.62
04:04:01|38576.62
04:04:02|38576.62
04:04:03|38576.62
04:04:05|38575.13
04:04:05|38575.13
04:04:06|38575.13
04:04:08|38575.13
04:04:08|38575.13
04:04:10|38575.13
04:04:10|38575.13
04:04:11|38575.13
04:04:12|38575.13
04:04:13|38575.13
04:04:14|38575.13
04:04:16|38575.13
04:04:16|38575.13
04:04:17|38575.13
04:04:19|38575.13
04:04:19|38575.13
04:04:20|38575.13
04:04:21|38575.13
04:04:23|38575.13
04:04:23|38575.13
04:04:24|38575.13
04:04:25|38575.13
04:04:26|38575.13
04:04:28|38575.13
04:04:29|38575.13
04:04:30|38575.13
04:04:30|38575.13
04:04:31|38575.13
04:04:33|38575.13
04:04:34|38575.13
04:04:35|38575.13
04:04:36|38575.13
04:04:37|38575.13
04:04:38|38575.13
04:04:39|38575.13
04:04:40|38575.13
04:04:41|38575.13
04:04:43|38575.13
04:04:44|38575.13
04:04:45|38575.13
04:04:45|38575.13
04:04:46|38575.13
04:04:48|38575.13
04:04:48|38575.13
04:04:49|38575.13
04:04:50|38575.13
04:04:51|38562.31
04:04:53|38562.31
04:04:53|38562.31
04:04:54|38562.31
04:04:56|38562.31
04:04:56|38562.31
04:04:57|38562.31
04:04:58|38562.31
04:04:59|38562.31
04:05:00|38560.39
04:05:02|38560.39
04:05:02|38560.39
04:05:03|38560.39
04:05:04|38560.39
04:05:05|38560.39
04:05:06|38560.39
04:05:07|38560.39
04:05:08|38560.39
04:05:09|38560.39
04:05:10|38560.39
04:05:11|38560.39
04:05:12|38560.39
04:05:13|38560.39
04:05:14|38561.97
04:05:15|38561.97
04:05:16|38561.97
04:05:17|38561.97
04:05:18|38561.97
04:05:19|38561.97
04:05:20|38561.97
04:05:21|38561.97
04:05:22|38561.97
04:05:23|38561.97
04:05:24|38561.97
04:05:25|38561.97
04:05:27|38561.97
04:05:28|38561.97
04:05:29|38561.97
04:05:30|38561.97
04:05:32|38561.97
04:05:32|38561.97
04:05:34|38564.44
04:05:34|38564.44
04:05:35|38564.44
04:05:36|38564.44
04:05:37|38564.44
04:05:39|38564.44
04:05:40|38564.44
04:05:40|38564.44
04:05:41|38564.44
04:05:43|38564.44
04:05:43|38564.44
04:05:45|38564.44
04:05:46|38564.44
04:05:47|38564.44
04:05:48|38564.44
04:05:49|38564.44
04:05:50|38564.44
04:05:51|38564.44
04:05:52|38564.44
04:05:53|38564.44
04:05:54|38564.44
04:05:55|38564.44
04:05:56|38564.44
04:05:57|38564.44
04:05:58|38564.44
04:05:59|38564.44
04:06:00|38564.44
04:06:01|38564.44
04:06:02|38564.44
04:06:03|38564.44
04:06:04|38564.44
04:06:05|38564.44
04:06:06|38564.44
04:06:07|38564.44
04:06:08|38562.3
04:06:09|38562.3
04:06:10|38562.3
04:06:11|38562.3
04:06:12|38562.3
04:06:13|38562.3
04:06:14|38562.3
04:06:15|38562.3
04:06:16|38562.3
04:06:18|38562.3
04:06:18|38562.3
04:06:19|38562.3
04:06:20|38562.3
04:06:21|38562.3
04:06:23|38562.3
04:06:23|38562.3
04:06:24|38562.3
04:06:25|38562.3
04:06:26|38562.3
04:06:27|38562.3
04:06:29|38562.3
04:06:30|38562.3
04:06:31|38562.3
04:06:32|38562.3
04:06:33|38562.3
04:06:34|38562.3
04:06:35|38562.3
04:06:36|38562.3
04:06:37|38583.64
04:06:38|38583.64
04:06:39|38583.64
04:06:40|38583.64
04:06:41|38583.64
04:06:42|38583.64
04:06:43|38583.64
04:06:44|38583.64
04:06:45|38583.64
04:06:46|38583.64
04:06:47|38583.64
04:06:48|38583.64
04:06:49|38583.64
04:06:50|38583.64
04:06:51|38583.64
04:06:53|38583.64
04:06:53|38583.64
04:06:54|38583.64
04:06:55|38583.64
04:06:56|38583.64
04:06:57|38583.64
04:06:59|38583.64
04:06:59|38583.64
04:07:00|38583.64
04:07:01|38583.64
04:07:02|38583.64
04:07:03|38583.64
04:07:04|38583.64
04:07:05|38583.64
04:07:06|38583.64
04:07:07|38583.64
04:07:08|38583.64
04:07:10|38583.64
04:07:10|38583.64
04:07:11|38583.64
04:07:12|38583.64
04:07:13|38583.64
04:07:14|38583.64
04:07:16|38583.64
04:07:16|38583.64
04:07:18|38583.64
04:07:18|38583.64
04:07:19|38583.64
04:07:20|38583.64
04:07:22|38583.64
04:07:23|38583.64
04:07:23|38583.64
04:07:24|38583.64
04:07:26|38583.64
04:07:26|38583.64
04:07:27|38583.64
04:07:29|38583.64
04:07:30|38583.64
04:07:30|38583.64
04:07:31|38583.64
04:07:33|38583.64
04:07:34|38583.64
04:07:34|38583.64
04:07:35|38583.64
04:07:36|38583.64
04:07:38|38583.64
04:07:39|38583.64
04:07:39|38583.64
04:07:41|38577.14
04:07:42|38565.33
04:07:42|38565.93
04:07:43|38565.93
04:07:44|38565.93
04:07:46|38565.93
04:07:47|38560.44
04:07:47|38560.44
04:07:49|38560.44
04:07:50|38560.44
04:07:51|38560.44
04:07:52|38560.44
04:07:52|38560.44
04:07:54|38560.44
04:07:55|38560.44
04:07:56|38560.44
04:07:57|38560.44
04:07:58|38560.44
04:07:59|38560.44
04:08:00|38560.44
04:08:01|38560.44
04:08:02|38560.44
04:08:03|38560.44
04:08:04|38560.44
04:08:05|38560.44
04:08:06|38560.44
04:08:07|38560.44
04:08:08|38560.44
04:08:09|38560.44
04:08:10|38560.44
04:08:11|38560.44
04:08:12|38560.44
04:08:13|38560.44
04:08:14|38572.14
04:08:15|38572.14
04:08:16|38572.14
04:08:17|38572.14
04:08:18|38572.14
04:08:19|38572.14
04:08:20|38573.04
04:08:21|38573.04
04:08:22|38573.04
04:08:23|38573.04
04:08:24|38573.04
04:08:25|38573.04
04:08:26|38580.91
04:08:27|38580.91
04:08:28|38580.91
04:08:29|38580.91
04:08:31|38580.91
04:08:32|38580.91
04:08:33|38580.91
04:08:34|38580.91
04:08:34|38580.91
04:08:35|38580.91
04:08:37|38580.91
04:08:38|38580.91
04:08:40|38580.91
04:08:40|38580.91
04:08:42|38580.91
04:08:42|38580.91
04:08:43|38580.91
04:08:45|38580.91
04:08:45|38580.91
04:08:46|38580.91
04:08:47|38580.91
04:08:49|38580.91
04:08:50|38580.91
04:08:51|38580.91
04:08:51|38580.91
04:08:52|38580.91
04:08:53|38580.91
04:08:54|38580.91
04:08:56|38580.91
04:08:57|38580.88
04:08:58|38580.88
04:08:59|38589.01
04:09:00|38589.01
04:09:01|38589.01
04:09:02|38589.01
04:09:03|38589.01
04:09:04|38584.42
04:09:05|38584.42
04:09:06|38584.42
04:09:07|38584.42
04:09:08|38584.42
04:09:09|38584.42
04:09:10|38584.42
04:09:11|38584.42
04:09:12|38584.42
04:09:13|38584.42
04:09:14|38584.42
04:09:15|38584.42
04:09:16|38584.42
04:09:17|38584.42
04:09:18|38584.42
04:09:19|38584.42
04:09:20|38584.42
04:09:21|38584.44
04:09:22|38584.44
04:09:23|38584.44
04:09:24|38584.44
04:09:25|38584.44
04:09:26|38584.44
04:09:27|38584.44
04:09:28|38584.44
04:09:29|38584.44
04:09:30|38584.44
04:09:32|38584.44
04:09:33|38584.44
04:09:34|38584.44
04:09:35|38584.44
04:09:36|38584.44
04:09:37|38571.08
04:09:38|38571.08
04:09:39|38571.08
04:09:40|38571.08
04:09:41|38571.08
04:09:42|38571.08
04:09:43|38571.08
04:09:44|38571.08
04:09:45|38571.08
04:09:46|38571.08
04:09:47|38571.08
04:09:48|38571.08
04:09:49|38571.08
04:09:50|38571.08
04:09:51|38571.08
04:09:52|38571.08
04:09:53|38571.08
04:09:54|38571.08
04:09:55|38571.08
04:09:56|38571.08
04:09:57|38571.08
04:09:58|38571.08
04:09:59|38571.08
04:10:00|38571.08
04:10:01|38571.08
04:10:02|38571.08
04:10:03|38571.08
04:10:04|38571.08
04:10:05|38571.08
04:10:06|38571.08
04:10:07|38571.08
04:10:08|38571.08
04:10:09|38571.08
04:10:10|38571.08
04:10:12|38571.08
04:10:12|38571.08
04:10:13|38571.08
04:10:14|38571.08
04:10:15|38571.08
04:10:16|38571.08
04:10:17|38571.08
04:10:18|38571.08
04:10:19|38571.08
04:10:20|38571.08
04:10:21|38571.08
04:10:22|38571.08
04:10:23|38571.08
04:10:25|38571.08
04:10:25|38571.08
04:10:26|38571.08
04:10:27|38571.08
04:10:29|38571.08
04:10:29|38571.08
04:10:30|38571.08
04:10:32|38571.08
04:10:34|38571.08
04:10:35|38571.08
04:10:36|38571.08
04:10:37|38571.08
04:10:38|38571.08
04:10:39|38571.08
04:10:40|38571.08
04:10:41|38571.08
04:10:42|38571.08
04:10:43|38571.08
04:10:44|38571.08
04:10:45|38571.08
04:10:46|38571.08
04:10:47|38571.08
04:10:48|38571.08
04:10:49|38571.08
04:10:50|38571.08
04:10:50|38571.08
04:10:52|38571.08
04:10:53|38571.08
04:10:54|38571.08
04:10:54|38571.08
04:10:56|38571.08
04:10:57|38571.08
04:10:58|38571.08
04:10:58|38571.08
04:10:59|38567.75
04:11:00|38567.75
04:11:02|38567.75
04:11:02|38567.75
04:11:03|38567.75
04:11:05|38567.75
04:11:06|38567.75
04:11:07|38567.75
04:11:07|38567.75
04:11:08|38567.75
04:11:09|38567.33
04:11:11|38567.33
04:11:11|38567.33
04:11:13|38567.33
04:11:14|38567.33
04:11:15|38567.33
04:11:16|38567.33
04:11:16|38567.33
04:11:17|38567.33
04:11:19|38567.33
04:11:20|38567.33
04:11:20|38567.33
04:11:22|38567.33
04:11:22|38567.33
04:11:24|38567.33
04:11:25|38567.33
04:11:26|38567.33
04:11:26|38567.33
04:11:28|38567.33
04:11:29|38567.33
04:11:30|38567.33
04:11:31|38567.33
04:11:32|38567.33
04:11:34|38567.33
04:11:34|38567.33
04:11:36|38567.33
04:11:37|38567.33
04:11:37|38567.33
04:11:39|38567.33
04:11:39|38567.33
04:11:41|38567.33
04:11:41|38567.33
04:11:42|38567.33
04:11:43|38567.33
04:11:44|38567.33
04:11:46|38567.33
04:11:46|38567.33
04:11:48|38567.33
04:11:48|38567.33
04:11:50|38567.33
04:11:51|38567.33
04:11:52|38567.33
04:11:53|38567.33
04:11:53|38567.33
04:11:55|38567.33
04:11:56|38567.33
04:11:56|38567.33
04:11:59|38567.33
04:11:59|38567.33
04:12:01|38567.33
04:12:01|38567.33
04:12:02|38567.33
04:12:03|38567.33
04:12:05|38567.33
04:12:06|38567.33
04:12:07|38567.33
04:12:08|38567.33
04:12:08|38567.33
04:12:10|38567.33
04:12:11|38567.33
04:12:12|38567.33
04:12:12|38567.33
04:12:14|38567.33
04:12:15|38567.33
04:12:15|38567.33
04:12:17|38567.33
04:12:18|38567.33
04:12:19|38567.33
04:12:20|38567.33
04:12:21|38567.33
04:12:22|38567.33
04:12:23|38567.33
04:12:24|38567.33
04:12:25|38567.33
04:12:26|38567.33
04:12:27|38567.33
04:12:28|38567.33
04:12:28|38567.33
04:12:30|38567.33
04:12:31|38567.33
04:12:31|38567.33
04:12:33|38567.33
04:12:35|38567.33
04:12:35|38567.33
04:12:37|38567.33
04:12:38|38567.33
04:12:39|38567.33
04:12:40|38567.33
04:12:41|38567.33
04:12:42|38567.33
04:12:43|38567.33
04:12:44|38567.33
04:12:45|38567.33
04:12:46|38567.33
04:12:47|38567.33
04:12:48|38567.33
04:12:49|38567.33
04:12:50|38567.33
04:12:51|38567.33
04:12:52|38567.33
04:12:53|38567.33
04:12:54|38567.33
04:12:55|38567.33
04:12:56|38567.33
04:12:57|38567.33
04:12:59|38567.33
04:12:59|38567.33
04:13:00|38567.33
04:13:01|38567.33
04:13:03|38567.33
04:13:03|38567.33
04:13:04|38567.33
04:13:05|38567.33
04:13:06|38567.33
04:13:07|38567.33
04:13:08|38567.33
04:13:10|38567.33
04:13:10|38567.33
04:13:11|38567.33
04:13:12|38567.33
04:13:13|38567.33
04:13:14|38567.33
04:13:15|38567.33
04:13:17|38544.48
04:13:17|38544.48
04:13:19|38544.48
04:13:19|38544.48
04:13:20|38544.48
04:13:21|38544.48
04:13:23|38544.48
04:13:23|38544.48
04:13:24|38544.48
04:13:26|38544.48
04:13:26|38544.48
04:13:27|38544.48
04:13:28|38544.48
04:13:29|38544.48
04:13:30|38544.48
04:13:31|38544.48
04:13:32|38544.48
04:13:34|38544.48
04:13:35|38544.48
04:13:37|38544.48
04:13:37|38544.48
04:13:39|38544.48
04:13:40|38544.48
04:13:41|38543.79
04:13:42|38543.79
04:13:43|38543.79
04:13:43|38543.79
04:13:45|38543.79
04:13:46|38543.79
04:13:47|38543.79
04:13:47|38543.79
04:13:49|38543.79
04:13:50|38543.79
04:13:50|38543.79
04:13:52|38543.79
04:13:53|38543.79
04:13:54|38543.79
04:13:55|38543.79
04:13:56|38543.79
04:13:57|38543.79
04:13:58|38543.79
04:13:59|38543.79
04:14:00|38543.79
04:14:01|38543.79
04:14:02|38533.89
04:14:03|38533.89
04:14:04|38541.3
04:14:04|38541.3
04:14:06|38541.3
04:14:07|38541.3
04:14:08|38541.3
04:14:08|38541.3
04:14:10|38541.3
04:14:11|38541.3
04:14:12|38541.3
04:14:13|38541.3
04:14:14|38541.3
04:14:15|38541.3
04:14:16|38541.3
04:14:17|38541.3
04:14:18|38541.3
04:14:19|38541.3
04:14:20|38541.3
04:14:21|38541.3
04:14:22|38541.3
04:14:23|38541.3
04:14:24|38541.3
04:14:25|38541.3
04:14:26|38541.3
04:14:27|38541.3
04:14:28|38541.3
04:14:29|38541.3
04:14:30|38541.3
04:14:31|38541.3
04:14:32|38541.3
04:14:33|38541.3
04:14:34|38541.3
04:14:35|38541.3
04:14:37|38541.3
04:14:38|38541.3
04:14:38|38541.3
04:14:39|38541.3
04:14:41|38541.3
04:14:41|38541.3
04:14:43|38541.3
04:14:44|38541.3
04:14:45|38546.4
04:14:46|38546.4
04:14:47|38546.4
04:14:48|38546.4
04:14:49|38546.4
04:14:50|38546.4
04:14:51|38546.4
04:14:52|38546.4
04:14:54|38546.4
04:14:54|38546.4
04:14:55|38546.4
04:14:57|38546.4
04:14:58|38546.4
04:14:58|38546.4
04:14:59|38546.4
04:15:00|38546.4
04:15:01|38546.4
04:15:03|38546.4
04:15:03|38546.4
04:15:04|38546.4
04:15:05|38546.4
04:15:06|38546.4
04:15:07|38546.4
04:15:09|38546.4
04:15:09|38546.4
04:15:10|38546.4
04:15:11|38546.4
04:15:12|38546.4
04:15:13|38546.4
04:15:14|38546.4
04:15:15|38546.4
04:15:16|38546.4
04:15:17|38546.4
04:15:18|38546.4
04:15:19|38546.4
04:15:20|38546.4
04:15:21|38546.4
04:15:22|38546.4
04:15:23|38546.4
04:15:25|38546.4
04:15:25|38546.4
04:15:27|38546.4
04:15:27|38546.4
04:15:28|38546.4
04:15:29|38546.4
04:15:31|38546.4
04:15:31|38546.4
04:15:32|38546.4
04:15:34|38546.4
04:15:35|38546.4
04:15:36|38546.4
04:15:37|38546.4
04:15:38|38546.4
04:15:39|38546.4
04:15:40|38546.4
04:15:41|38546.4
04:15:42|38546.4
04:15:43|38546.4
04:15:44|38546.4
04:15:45|38535.62
04:15:47|38535.62
04:15:47|38535.62
04:15:48|38535.62
04:15:50|38535.62
04:15:50|38535.62
04:15:52|38535.62
04:15:53|38535.62
04:15:54|38535.62
04:15:55|38535.62
04:15:56|38535.62
04:15:57|38535.62
04:15:58|38535.62
04:15:59|38535.62
04:16:00|38535.62
04:16:01|38525.68
04:16:02|38525.68
04:16:02|38525.68
04:16:04|38525.68
04:16:04|38517.23
04:16:07|38517.23
04:16:08|38517.23
04:16:08|38517.23
04:16:10|38517.23
04:16:10|38517.23
04:16:11|38517.23
04:16:12|38517.23
04:16:13|38517.23
04:16:14|38517.23
04:16:15|38517.23
04:16:16|38517.23
04:16:17|38517.23
04:16:19|38517.23
04:16:19|38517.23
04:16:20|38517.23
04:16:21|38517.23
04:16:22|38517.23
04:16:23|38505.67
04:16:24|38505.67
04:16:25|38505.67
04:16:26|38505.67
04:16:27|38505.67
04:16:29|38505.67
04:16:29|38505.67
04:16:30|38505.67
04:16:31|38505.67
04:16:33|38522.81
04:16:34|38522.81
04:16:34|38522.81
04:16:35|38522.81
04:16:36|38530.87
04:16:38|38530.87
04:16:39|38530.87
04:16:40|38530.87
04:16:41|38530.87
04:16:42|38530.87
04:16:43|38530.87
04:16:44|38530.87
04:16:45|38530.87
04:16:47|38530.87
04:16:48|38530.87
04:16:48|38530.87
04:16:49|38530.87
04:16:51|38530.87
04:16:51|38530.87
04:16:53|38530.87
04:16:53|38530.87
04:16:55|38530.87
04:16:56|38530.87
04:16:56|38530.87
04:16:58|38530.87
04:16:58|38530.87
04:17:00|38530.87
04:17:01|38530.87
04:17:02|38530.87
04:17:03|38530.87
04:17:03|38530.87
04:17:04|38530.87
04:17:05|38530.87
04:17:06|38530.87
04:17:08|38530.87
04:17:09|38530.87
04:17:09|38530.87
04:17:11|38530.87
04:17:12|38530.87
04:17:13|38530.87
04:17:14|38530.87
04:17:15|38530.87
04:17:16|38530.87
04:17:17|38530.87
04:17:18|38530.87
04:17:19|38530.87
04:17:20|38530.87
04:17:21|38530.87
04:17:22|38530.87
04:17:23|38530.87
04:17:24|38530.87
04:17:25|38530.87
04:17:26|38530.87
04:17:27|38530.87
04:17:28|38530.87
04:17:29|38530.87
04:17:31|38530.87
04:17:31|38530.87
04:17:33|38530.87
04:17:33|38530.87
04:17:34|38530.87
04:17:35|38530.87
04:17:36|38530.87
04:17:37|38530.87
04:17:39|38530.87
04:17:40|38530.87
04:17:41|38530.87
04:17:42|38530.87
04:17:43|38530.87
04:17:45|38530.87
04:17:46|38530.87
04:17:47|38530.87
04:17:47|38530.87
04:17:48|38530.87
04:17:50|38530.87
04:17:50|38530.87
04:17:52|38530.87
04:17:53|38530.87
04:17:53|38530.87
04:17:55|38530.87
04:17:56|38530.87
04:17:57|38530.87
04:17:58|38530.87
04:17:59|38530.87
04:18:00|38530.87
04:18:01|38530.87
04:18:02|38530.87
04:18:03|38530.87
04:18:04|38530.87
04:18:05|38530.87
04:18:06|38530.87
04:18:07|38530.87
04:18:08|38530.87
04:18:09|38530.87
04:18:10|38530.87
04:18:11|38530.87
04:18:12|38530.87
04:18:13|38530.87
04:18:14|38530.87
04:18:15|38530.87
04:18:16|38530.87
04:18:17|38530.87
04:18:18|38530.87
04:18:19|38530.87
04:18:21|38530.87
04:18:21|38530.87
04:18:22|38530.87
04:18:23|38530.87
04:18:24|38530.87
04:18:25|38530.87
04:18:26|38530.87
04:18:27|38530.87
04:18:28|38530.87
04:18:29|38530.87
04:18:30|38530.87
04:18:31|38530.87
04:18:32|38530.87
04:18:33|38530.87
04:18:34|38530.87
04:18:35|38546.37
04:18:36|38546.37
04:18:37|38547.65
04:18:38|38547.65
04:18:40|38560.23
04:18:41|38560.23
04:18:42|38560.23
04:18:43|38560.23
04:18:44|38560.23
04:18:44|38560.23
04:18:46|38560.23
04:18:47|38560.23
04:18:48|38560.23
04:18:49|38560.23
04:18:50|38560.23
04:18:51|38560.23
04:18:52|38560.23
04:18:53|38560.23
04:18:55|38560.23
04:18:55|38560.23
04:18:57|38560.23
04:18:57|38560.23
04:18:59|38560.23
04:18:59|38560.23
04:19:01|38560.23
04:19:01|38560.23
04:19:03|38560.23
04:19:03|38560.23
04:19:04|38560.23
04:19:06|38560.23
04:19:07|38560.23
04:19:08|38560.23
04:19:08|38560.23
04:19:10|38560.23
04:19:10|38560.23
04:19:11|38560.23
04:19:13|38560.23
04:19:14|38560.23
04:19:15|38560.23
04:19:15|38560.23
04:19:17|38560.23
04:19:18|38560.23
04:19:19|38560.23
04:19:20|38560.23
04:19:21|38560.23
04:19:22|38560.23
04:19:23|38560.23
04:19:24|38560.23
04:19:25|38560.23
04:19:26|38560.23
04:19:27|38560.23
04:19:28|38560.23
04:19:29|38560.23
04:19:30|38560.23
04:19:31|38560.23
04:19:32|38560.23
04:19:33|38560.23
04:19:34|38573.69
04:19:35|38573.69
04:19:36|38573.69
04:19:37|38573.69
04:19:38|38573.69
04:19:39|38573.69
04:19:40|38573.69
04:19:41|38573.69
04:19:43|38573.69
04:19:44|38571.65
04:19:45|38571.65
04:19:46|38571.65
04:19:47|38571.65
04:19:48|38571.65
04:19:50|38571.65
04:19:50|38571.65
04:19:51|38571.65
04:19:52|38571.65
04:19:54|38571.65
04:19:54|38571.65
04:19:55|38571.65
04:19:56|38571.65
04:19:57|38571.65
04:19:58|38571.65
04:19:59|38571.65
04:20:01|38571.65
04:20:01|38571.65
04:20:03|38571.65
04:20:03|38571.65
04:20:04|38571.65
04:20:06|38571.65
04:20:06|38571.65
04:20:08|38571.65
04:20:09|38571.65
04:20:10|38571.65
04:20:11|38571.65
04:20:12|38571.65
04:20:13|38571.65
04:20:14|38571.65
04:20:15|38571.65
04:20:16|38571.65
04:20:17|38571.65
04:20:18|38571.65
04:20:19|38552.43
04:20:20|38525.24
04:20:21|38525.24
04:20:22|38525.24
04:20:23|38525.24
04:20:24|38525.24
04:20:25|38525.24
04:20:26|38525.24
04:20:27|38525.24
04:20:28|38525.24
04:20:29|38525.24
04:20:30|38525.24
04:20:31|38525.24
04:20:32|38540.95
04:20:33|38540.95
04:20:34|38540.95
04:20:35|38540.95
04:20:36|38540.95
04:20:37|38540.95
04:20:38|38540.95
04:20:39|38540.95
04:20:40|38540.95
04:20:41|38540.95
04:20:43|38540.95
04:20:43|38540.95
04:20:45|38540.95
04:20:45|38540.95
04:20:47|38540.95
04:20:48|38540.95
04:20:49|38540.95
04:20:49|38540.95
04:20:51|38540.95
04:20:52|38540.95
04:20:53|38530.38
04:20:54|38533.13
04:20:55|38533.13
04:20:56|38533.13
04:20:57|38533.13
04:20:57|38533.13
04:20:59|38533.13
04:21:00|38533.13
04:21:01|38533.13
04:21:02|38533.13
04:21:03|38533.13
04:21:04|38524.91
04:21:04|38524.91
04:21:05|38524.91
04:21:07|38524.91
04:21:07|38524.91
04:21:09|38524.91
04:21:10|38524.91
04:21:11|38524.91
04:21:12|38524.91
04:21:13|38524.91
04:21:14|38524.91
04:21:16|38524.91
04:21:16|38524.91
04:21:18|38524.91
04:21:19|38524.91
04:21:19|38524.91
04:21:20|38526.8
04:21:21|38526.8
04:21:23|38526.8
04:21:23|38526.8
04:21:24|38526.8
04:21:26|38526.8
04:21:26|38526.8
04:21:27|38526.8
04:21:29|38526.8
04:21:29|38526.8
04:21:31|38526.8
04:21:31|38526.8
04:21:32|38526.8
04:21:34|38526.8
04:21:34|38526.8
04:21:35|38526.8
04:21:37|38526.8
04:21:37|38526.8
04:21:38|38526.8
04:21:39|38526.8
04:21:40|38526.8
04:21:41|38526.8
04:21:43|38526.8
04:21:45|38526.8
04:21:46|38526.8
04:21:47|38526.8
04:21:48|38526.8
04:21:49|38526.8
04:21:49|38526.8
04:21:50|38526.8
04:21:52|38526.8
04:21:53|38526.8
04:21:54|38526.8
04:21:55|38526.8
04:21:56|38526.8
04:21:57|38526.8
04:21:57|38531.46
04:21:59|38531.46
04:22:00|38531.46
04:22:01|38531.46
04:22:02|38531.46
04:22:03|38531.46
04:22:04|38531.46
04:22:05|38531.46
04:22:06|38534.81
04:22:07|38536.49
04:22:08|38536.49
04:22:09|38536.49
04:22:10|38536.49
04:22:11|38536.49
04:22:12|38536.49
04:22:13|38536.49
04:22:14|38536.49
04:22:15|38536.49
04:22:16|38536.49
04:22:17|38536.49
04:22:19|38536.49
04:22:19|38536.49
04:22:20|38536.49
04:22:22|38536.49
04:22:23|38536.49
04:22:23|38536.49
04:22:24|38536.49
04:22:26|38536.49
04:22:26|38536.49
04:22:27|38536.49
04:22:28|38536.49
04:22:29|38536.49
04:22:30|38536.49
04:22:31|38536.49
04:22:32|38536.49
04:22:33|38536.49
04:22:34|38536.49
04:22:36|38536.49
04:22:36|38536.49
04:22:37|38536.49
04:22:38|38536.49
04:22:40|38536.49
04:22:40|38536.49
04:22:41|38536.49
04:22:42|38536.49
04:22:43|38536.49
04:22:45|38536.49
04:22:46|38536.49
04:22:48|38536.49
04:22:50|38536.49
04:22:50|38536.49
04:22:51|38536.49
04:22:52|38536.49
04:22:53|38536.49
04:22:54|38536.49
04:22:56|38536.49
04:22:56|38536.49
04:22:58|38536.49
04:22:59|38536.49
04:23:00|38536.49
04:23:01|38536.49
04:23:01|38536.49
04:23:02|38536.49
04:23:03|38536.49
04:23:04|38536.49
04:23:05|38536.49
04:23:07|38536.49
04:23:07|38536.49
04:23:08|38536.49
04:23:10|38536.49
04:23:10|38536.49
04:23:12|38536.49
04:23:13|38536.49
04:23:13|38536.49
04:23:15|38536.49
04:23:15|38536.49
04:23:16|38536.49
04:23:17|38536.49
04:23:18|38536.49
04:23:20|38536.49
04:23:20|38536.49
04:23:21|38536.49
04:23:22|38536.49
04:23:23|38536.49
04:23:25|38536.49
04:23:26|38536.49
04:23:27|38536.49
04:23:27|38536.49
04:23:29|38536.49
04:23:30|38536.49
04:23:31|38536.49
04:23:31|38536.49
04:23:33|38536.49
04:23:33|38536.49
04:23:35|38536.49
04:23:36|38536.49
04:23:37|38536.49
04:23:38|38536.49
04:23:39|38536.49
04:23:39|38536.49
04:23:41|38536.49
04:23:41|38536.49
04:23:42|38536.49
04:23:43|38536.49
04:23:46|38536.49
04:23:47|38536.49
04:23:48|38536.49
04:23:50|38512.1
04:23:51|38512.1
04:23:52|38512.1
04:23:53|38512.1
04:23:54|38511.16
04:23:55|38511.16
04:23:56|38511.16
04:23:57|38511.16
04:23:58|38511.16
04:23:59|38511.16
04:24:00|38511.16
04:24:01|38511.16
04:24:02|38511.16
04:24:03|38514.58
04:24:04|38514.58
04:24:05|38514.58
04:24:06|38514.58
04:24:07|38512.33
04:24:08|38512.33
04:24:09|38512.5
04:24:10|38512.5
04:24:11|38512.5
04:24:12|38512.5
04:24:13|38512.5
04:24:14|38512.5
04:24:15|38512.5
04:24:16|38512.5
04:24:17|38512.5
04:24:18|38512.5
04:24:19|38512.5
04:24:20|38512.5
04:24:21|38512.5
04:24:22|38512.5
04:24:23|38512.5
04:24:24|38512.5
04:24:25|38512.5
04:24:26|38512.5
04:24:27|38512.5
04:24:28|38512.5
04:24:29|38512.5
04:24:30|38512.5
04:24:31|38512.5
04:24:32|38512.5
04:24:33|38512.5
04:24:34|38512.5
04:24:35|38512.5
04:24:36|38512.5
04:24:37|38512.5
04:24:38|38512.5
04:24:39|38512.5
04:24:40|38512.5
04:24:41|38512.5
04:24:42|38512.5
04:24:43|38512.5
04:24:44|38512.5
04:24:45|38512.5
04:24:46|38512.5
04:24:47|38512.5
04:24:49|38512.5
04:24:49|38512.5
04:24:51|38512.5
04:24:52|38512.5
04:24:53|38512.5
04:24:53|38512.5
04:24:54|38512.5
04:24:56|38512.5
04:24:57|38512.5
04:24:58|38512.5
04:24:59|38512.5
04:24:59|38512.5
04:25:00|38512.5
04:25:02|38512.5
04:25:03|38512.5
04:25:03|38512.5
04:25:04|38512.5
04:25:05|38512.5
04:25:07|38512.5
04:25:07|38512.5
04:25:09|38512.5
04:25:09|38512.5
04:25:10|38512.5
04:25:11|38512.5
04:25:12|38512.5
04:25:13|38512.5
04:25:14|38512.5
04:25:16|38512.5
04:25:17|38512.5
04:25:18|38512.5
04:25:19|38512.5
04:25:20|38512.5
04:25:21|38512.5
04:25:22|38512.5
04:25:22|38512.5
04:25:24|38512.5
04:25:24|38512.5
04:25:26|38512.5
04:25:27|38512.5
04:25:28|38512.5
04:25:29|38512.5
04:25:30|38512.5
04:25:31|38512.5
04:25:32|38532.93
04:25:33|38532.93
04:25:34|38532.93
04:25:35|38532.93
04:25:36|38532.93
04:25:37|38532.93
04:25:38|38532.93
04:25:39|38532.93
04:25:40|38532.93
04:25:41|38532.93
04:25:42|38532.93
04:25:43|38532.93
04:25:44|38532.93
04:25:45|38532.93
04:25:46|38532.93
04:25:48|38532.93
04:25:49|38532.93
04:25:51|38532.93
04:25:52|38532.93
04:25:53|38532.93
04:25:53|38532.93
04:25:55|38532.93
04:25:55|38532.93
04:25:56|38532.91
04:25:57|38532.91
04:25:58|38532.91
04:26:00|38532.91
04:26:01|38541.71
04:26:02|38541.71
04:26:02|38541.71
04:26:04|38541.71
04:26:05|38541.71
04:26:06|38541.71
04:26:07|38541.71
04:26:08|38541.71
04:26:09|38541.71
04:26:09|38541.71
04:26:10|38541.71
04:26:11|38541.71
04:26:12|38541.71
04:26:13|38541.71
04:26:15|38541.71
04:26:16|38541.71
04:26:16|38541.71
04:26:17|38541.71
04:26:19|38541.71
04:26:20|38541.71
04:26:21|38541.71
04:26:22|38541.71
04:26:23|38541.71
04:26:24|38541.71
04:26:25|38541.71
04:26:26|38541.71
04:26:27|38541.71
04:26:28|38541.71
04:26:29|38541.71
04:26:30|38541.71
04:26:31|38541.71
04:26:32|38541.71
04:26:33|38541.71
04:26:35|38541.71
04:26:35|38541.71
04:26:36|38541.71
04:26:38|38541.71
04:26:38|38541.71
04:26:39|38566.12
04:26:40|38566.12
04:26:41|38566.12
04:26:42|38566.12
04:26:43|38566.12
04:26:44|38566.12
04:26:45|38566.12
04:26:46|38566.12
04:26:48|38566.12
04:26:49|38566.12
04:26:50|38566.12
04:26:51|38566.12
04:26:52|38566.12
04:26:54|38566.12
04:26:55|38566.12
04:26:55|38566.12
04:26:56|38566.12
04:26:58|38566.12
04:26:59|38566.12
04:27:00|38566.12
04:27:00|38566.12
04:27:01|38566.12
04:27:03|38566.12
04:27:05|38566.12
04:27:05|38566.12
04:27:06|38566.12
04:27:07|38566.12
04:27:09|38566.12
04:27:09|38566.12
04:27:10|38553.11
04:27:11|38553.11
04:27:12|38553.11
04:27:14|38553.11
04:27:14|38553.11
04:27:15|38553.11
04:27:17|38553.11
04:27:17|38553.11
04:27:18|38548.14
04:27:19|38548.14
04:27:20|38548.14
04:27:21|38548.14
04:27:23|38548.14
04:27:23|38548.14
04:27:24|38548.14
04:27:25|38548.14
04:27:26|38548.14
04:27:27|38548.14
04:27:28|38548.14
04:27:30|38548.14
04:27:31|38548.14
04:27:31|38548.14
04:27:32|38548.14
04:27:33|38548.14
04:27:34|38548.14
04:27:36|38548.14
04:27:36|38548.14
04:27:37|38548.14
04:27:38|38548.14
04:27:39|38548.14
04:27:41|38548.14
04:27:41|38548.14
04:27:42|38548.14
04:27:43|38548.14
04:27:45|38548.92
04:27:46|38548.92
04:27:47|38548.92
04:27:48|38548.92
04:27:50|38548.92
04:27:50|38548.92
04:27:52|38548.92
04:27:53|38548.92
04:27:54|38548.92
04:27:55|38548.92
04:27:56|38548.92
04:27:57|38548.92
04:27:58|38548.92
04:27:59|38548.92
04:28:00|38548.92
04:28:01|38548.92
04:28:03|38548.92
04:28:03|38548.92
04:28:05|38548.92
04:28:06|38548.92
04:28:07|38548.92
04:28:07|38548.92
04:28:08|38548.92
04:28:09|38548.92
04:28:11|38548.92
04:28:12|38544.96
04:28:12|38544.96
04:28:14|38544.96
04:28:15|38544.96
04:28:16|38544.96
04:28:17|38544.96
04:28:19|38544.96
04:28:19|38544.96
04:28:20|38544.96
04:28:21|38544.96
04:28:22|38544.96
04:28:23|38544.96
04:28:24|38544.96
04:28:25|38544.96
04:28:27|38544.96
04:28:27|38544.96
04:28:28|38544.96
04:28:29|38544.96
04:28:30|38544.96
04:28:31|38544.96
04:28:32|38544.96
04:28:33|38544.96
04:28:34|38544.96
04:28:36|38544.96
04:28:36|38544.96
04:28:37|38544.96
04:28:38|38544.96
04:28:39|38544.96
04:28:40|38544.96
04:28:41|38544.96
04:28:42|38544.96
04:28:44|38544.96
04:28:44|38544.96
04:28:45|38544.96
04:28:46|38544.96
04:28:48|38544.96
04:28:48|38544.96
04:28:49|38544.96
04:28:52|38544.96
04:28:53|38544.96
04:28:54|38544.96
04:28:54|38544.96
04:28:56|38544.96
04:28:56|38544.96
04:28:58|38529.2
04:28:58|38529.2
04:28:59|38532.96
04:29:01|38532.96
04:29:01|38532.96
04:29:03|38532.96
04:29:03|38532.96
04:29:04|38532.96
04:29:05|38532.96
04:29:07|38532.96
04:29:07|38532.96
04:29:08|38532.96
04:29:10|38532.96
04:29:10|38532.96
04:29:11|38532.96
04:29:13|38532.96
04:29:14|38532.96
04:29:14|38532.96
04:29:15|38532.96
04:29:17|38532.96
04:29:18|38532.96
04:29:18|38532.96
04:29:20|38532.96
04:29:21|38532.96
04:29:22|38532.96
04:29:22|38532.96
04:29:24|38532.96
04:29:25|38532.96
04:29:26|38532.96
04:29:27|38532.96
04:29:28|38532.96
04:29:29|38528.7
04:29:30|38528.7
04:29:31|38528.7
04:29:32|38528.7
04:29:33|38528.7
04:29:34|38528.7
04:29:35|38528.7
04:29:36|38528.7
04:29:37|38528.7
04:29:38|38528.7
04:29:39|38528.7
04:29:40|38528.7
04:29:41|38528.7
04:29:42|38528.7
04:29:43|38528.7
04:29:44|38528.7
04:29:45|38528.7
04:29:46|38528.7
04:29:47|38518.46
04:29:48|38518.46
04:29:49|38518.46
04:29:50|38518.46
04:29:51|38518.46
04:29:52|38518.46
04:29:54|38518.46
04:29:55|38518.46
04:29:56|38518.46
04:29:56|38518.3
04:29:58|38518.3
04:29:58|38518.3
04:30:00|38518.3
04:30:00|38518.3
04:30:01|38518.3
04:30:02|38518.3
04:30:03|38518.3
04:30:04|38517.16
04:30:05|38517.16
04:30:06|38517.16
04:30:08|38517.16
04:30:08|38517.16
04:30:10|38517.16
04:30:11|38517.16
04:30:11|38517.16
04:30:12|38517.16
04:30:13|38517.16
04:30:14|38517.16
04:30:15|38517.16
04:30:17|38517.16
04:30:17|38517.16
04:30:18|38517.16
04:30:19|38517.16
04:30:20|38517.16
04:30:21|38512.99
04:30:22|38512.99
04:30:23|38512.99
04:30:24|38512.99
04:30:25|38512.99
04:30:26|38512.99
04:30:27|38512.99
04:30:28|38512.99
04:30:30|38512.99
04:30:30|38512.99
04:30:31|38512.99
04:30:33|38512.99
04:30:33|38512.99
04:30:34|38512.99
04:30:35|38505.66
04:30:36|38505.66
04:30:38|38505.66
04:30:39|38505.66
04:30:40|38505.66
04:30:41|38505.66
04:30:42|38505.66
04:30:43|38505.66
04:30:44|38505.66
04:30:45|38505.66
04:30:46|38505.66
04:30:47|38505.66
04:30:48|38505.66
04:30:49|38505.66
04:30:50|38505.66
04:30:51|38505.66
04:30:53|38505.66
04:30:54|38505.66
04:30:55|38505.66
04:30:56|38505.66
04:30:57|38505.66
04:30:58|38505.66
04:31:00|38517.68
04:31:00|38517.68
04:31:01|38517.68
04:31:02|38518.7
04:31:04|38518.7
04:31:05|38518.13
04:31:06|38518.13
04:31:06|38518.13
04:31:08|38518.13
04:31:09|38518.13
04:31:10|38518.13
04:31:11|38518.13
04:31:12|38518.13
04:31:13|38518.13
04:31:14|38518.13
04:31:15|38518.13
04:31:16|38518.13
04:31:17|38518.13
04:31:18|38518.13
04:31:20|38518.13
04:31:20|38518.13
04:31:21|38518.13
04:31:22|38518.13
04:31:23|38518.13
04:31:24|38534.1
04:31:26|38534.1
04:31:26|38534.1
04:31:27|38534.1
04:31:28|38534.1
04:31:29|38534.1
04:31:30|38534.1
04:31:32|38534.1
04:31:32|38537.15
04:31:33|38537.15
04:31:34|38537.15
04:31:35|38537.15
04:31:36|38537.15
04:31:37|38537.15
04:31:38|38537.15
04:31:39|38537.15
04:31:40|38535.31
04:31:41|38535.31
04:31:42|38535.31
04:31:43|38535.31
04:31:44|38535.31
04:31:45|38535.31
04:31:46|38535.31
04:31:47|38520.45
04:31:49|38520.45
04:31:49|38520.45
04:31:50|38520.45
04:31:51|38520.45
04:31:53|38520.45
04:31:54|38520.45
04:31:55|38520.45
04:31:56|38520.45
04:31:58|38520.45
04:31:58|38520.45
04:31:59|38520.45
04:32:01|38520.45
04:32:01|38520.45
04:32:03|38520.45
04:32:04|38520.45
04:32:05|38520.45
04:32:06|38520.45
04:32:07|38520.45
04:32:08|38520.45
04:32:09|38520.45
04:32:10|38520.45
04:32:11|38520.45
04:32:12|38520.45
04:32:13|38520.45
04:32:14|38520.45
04:32:15|38520.45
04:32:16|38520.45
04:32:17|38520.45
04:32:18|38520.45
04:32:19|38520.45
04:32:20|38520.45
04:32:21|38520.45
04:32:22|38520.45
04:32:23|38520.45
04:32:24|38520.45
04:32:25|38520.45
04:32:26|38520.45
04:32:27|38520.45
04:32:28|38520.45
04:32:29|38520.45
04:32:30|38514.37
04:32:31|38514.37
04:32:32|38514.37
04:32:33|38514.37
04:32:34|38514.37
04:32:35|38514.37
04:32:36|38514.37
04:32:37|38514.37
04:32:38|38514.37
04:32:39|38514.37
04:32:40|38514.37
04:32:41|38514.37
04:32:42|38514.37
04:32:43|38514.37
04:32:44|38514.37
04:32:45|38532.64
04:32:46|38532.64
04:32:47|38532.64
04:32:48|38532.64
04:32:49|38532.64
04:32:50|38532.64
04:32:51|38532.64
04:32:52|38532.64
04:32:53|38532.64
04:32:55|38532.64
04:32:56|38532.64
04:32:57|38532.64
04:32:58|38532.64
04:32:59|38532.64
04:33:00|38532.64
04:33:01|38532.64
04:33:02|38532.64
04:33:04|38532.64
04:33:05|38532.64
04:33:06|38532.64
04:33:07|38543.43
04:33:07|38543.43
04:33:08|38543.43
04:33:10|38543.43
04:33:11|38543.43
04:33:11|38543.43
04:33:12|38543.43
04:33:13|38543.43
04:33:15|38543.43
04:33:15|38543.43
04:33:17|38543.43
04:33:18|38543.43
04:33:18|38543.43
04:33:19|38543.43
04:33:21|38543.43
04:33:22|38543.43
04:33:22|38543.43
04:33:24|38543.43
04:33:24|38543.43
04:33:26|38543.43
04:33:27|38543.43
04:33:28|38543.43
04:33:29|38543.43
04:33:30|38543.43
04:33:32|38543.43
04:33:32|38543.43
04:33:33|38543.43
04:33:34|38543.43
04:33:35|38543.43
04:33:36|38543.43
04:33:38|38543.43
04:33:38|38543.43
04:33:39|38543.43
04:33:40|38543.43
04:33:41|38543.43
04:33:44|38543.43
04:33:44|38541.3
04:33:45|38546.34
04:33:46|38546.34
04:33:47|38546.34
04:33:49|38546.34
04:33:49|38546.33
04:33:50|38546.33
04:33:51|38546.33
04:33:52|38546.33
04:33:53|38546.33
04:33:54|38546.33
04:33:56|38546.33
04:33:56|38546.33
04:33:57|38546.33
04:33:59|38546.33
04:34:00|38546.33
04:34:01|38546.33
04:34:03|38546.33
04:34:04|38546.33
04:34:05|38546.33
04:34:06|38546.33
04:34:07|38546.33
04:34:08|38546.33
04:34:09|38546.33
04:34:10|38546.33
04:34:10|38546.33
04:34:12|38546.33
04:34:14|38546.33
04:34:15|38546.33
04:34:15|38546.33
04:34:16|38546.33
04:34:17|38546.33
04:34:18|38546.33
04:34:19|38546.33
04:34:20|38546.33
04:34:21|38546.33
04:34:22|38546.33
04:34:24|38546.33
04:34:24|38546.33
04:34:25|38546.33
04:34:26|38544.92
04:34:27|38544.92
04:34:28|38544.92
04:34:29|38544.92
04:34:30|38544.92
04:34:32|38544.92
04:34:32|38544.92
04:34:33|38544.92
04:34:35|38544.92
04:34:35|38544.92
04:34:36|38544.92
04:34:37|38544.92
04:34:38|38544.92
04:34:39|38544.92
04:34:40|38544.92
04:34:41|38544.92
04:34:43|38544.92
04:34:44|38544.92
04:34:44|38544.92
04:34:46|38544.92
04:34:46|38544.92
04:34:47|38544.92
04:34:48|38543.2
04:34:49|38543.2
04:34:50|38543.19
04:34:51|38543.19
04:34:52|38543.19
04:34:54|38548.97
04:34:54|38548.97
04:34:56|38548.97
04:34:57|38548.97
04:34:58|38548.97
04:34:59|38548.97
04:35:00|38548.97
04:35:01|38548.97
04:35:02|38548.97
04:35:03|38548.97
04:35:04|38545.7
04:35:05|38545.71
04:35:06|38545.71
04:35:07|38545.71
04:35:08|38545.71
04:35:09|38545.71
04:35:10|38545.71
04:35:11|38545.71
04:35:12|38545.71
04:35:13|38545.71
04:35:15|38545.71
04:35:15|38555.76
04:35:16|38555.76
04:35:17|38555.76
04:35:19|38555.76
04:35:19|38555.76
04:35:20|38555.76
04:35:21|38555.76
04:35:22|38555.76
04:35:23|38555.76
04:35:24|38555.76
04:35:25|38555.76
04:35:26|38555.76
04:35:28|38555.76
04:35:28|38555.76
04:35:29|38555.76
04:35:31|38555.76
04:35:32|38555.76
04:35:33|38555.76
04:35:33|38555.76
04:35:35|38555.76
04:35:36|38555.76
04:35:38|38555.76
04:35:38|38555.76
04:35:40|38555.76
04:35:41|38555.76
04:35:41|38555.76
04:35:43|38555.76
04:35:43|38555.76
04:35:44|38555.76
04:35:45|38555.76
04:35:46|38555.76
04:35:48|38555.76
04:35:49|38555.76
04:35:49|38555.76
04:35:50|38555.76
04:35:51|38555.76
04:35:53|38555.76
04:35:53|38555.76
04:35:54|38555.76
04:35:55|38555.81
04:35:57|38555.81
04:35:59|38554.33
04:35:59|38554.33
04:36:01|38554.33
04:36:03|38554.33
04:36:03|38554.33
04:36:05|38554.33
04:36:05|38554.33
04:36:06|38554.33
04:36:07|38554.33
04:36:09|38554.33
04:36:09|38554.33
04:36:10|38554.33
04:36:12|38554.33
04:36:12|38554.33
04:36:13|38554.33
04:36:14|38554.33
04:36:16|38554.33
04:36:17|38554.33
04:36:17|38554.33
04:36:18|38554.33
04:36:20|38554.33
04:36:21|38554.33
04:36:22|38554.33
04:36:22|38554.33
04:36:24|38554.33
04:36:25|38554.33
04:36:26|38554.33
04:36:27|38554.33
04:36:27|38554.33
04:36:29|38554.33
04:36:30|38554.33
04:36:31|38554.33
04:36:32|38554.33
04:36:33|38554.33
04:36:34|38554.33
04:36:35|38554.33
04:36:36|38554.33
04:36:37|38554.33
04:36:38|38554.33
04:36:39|38554.33
04:36:40|38554.33
04:36:41|38554.33
04:36:42|38554.33
04:36:43|38554.33
04:36:44|38554.53
04:36:45|38554.53
04:36:46|38554.53
04:36:47|38554.53
04:36:48|38554.53
04:36:49|38554.53
04:36:50|38554.53
04:36:51|38554.53
04:36:52|38554.53
04:36:53|38564.53
04:36:54|38564.53
04:36:55|38564.53
04:36:56|38564.53
04:36:58|38564.53
04:36:59|38564.53
04:37:00|38564.53
04:37:01|38564.53
04:37:02|38564.53
04:37:03|38564.53
04:37:04|38564.53
04:37:05|38564.53
04:37:06|38559.44
04:37:07|38559.44
04:37:08|38559.44
04:37:09|38559.44
04:37:10|38559.44
04:37:11|38559.44
04:37:12|38559.44
04:37:13|38559.44
04:37:14|38559.44
04:37:15|38559.44
04:37:16|38559.44
04:37:17|38559.44
04:37:18|38559.44
04:37:20|38559.44
04:37:20|38559.44
04:37:22|38559.44
04:37:22|38559.44
04:37:23|38559.44
04:37:24|38559.44
04:37:25|38559.44
04:37:26|38559.44
04:37:27|38559.44
04:37:28|38559.44
04:37:29|38559.44
04:37:31|38559.44
04:37:31|38559.44
04:37:32|38559.44
04:37:33|38559.44
04:37:34|38559.44
04:37:35|38559.44
04:37:36|38559.44
04:37:37|38559.44
04:37:39|38559.44
04:37:39|38559.44
04:37:40|38559.44
04:37:41|38559.44
04:37:42|38559.44
04:37:44|38559.44
04:37:45|38559.44
04:37:46|38559.44
04:37:47|38559.44
04:37:48|38559.44
04:37:49|38559.44
04:37:50|38559.44
04:37:51|38559.44
04:37:52|38559.44
04:37:53|38559.44
04:37:54|38559.44
04:37:55|38559.44
04:37:56|38559.44
04:37:57|38559.44
04:37:58|38559.44
04:38:00|38559.44
04:38:01|38559.44
04:38:02|38559.44
04:38:04|38559.44
04:38:04|38559.44
04:38:05|38559.44
04:38:07|38559.44
04:38:08|38559.44
04:38:08|38559.44
04:38:09|38559.44
04:38:10|38559.44
04:38:11|38559.44
04:38:12|38559.44
04:38:13|38559.44
04:38:14|38559.44
04:38:16|38555.71
04:38:16|38555.71
04:38:18|38555.71
04:38:19|38555.71
04:38:19|38555.71
04:38:20|38555.71
04:38:21|38555.71
04:38:23|38553.08
04:38:23|38553.08
04:38:25|38553.08
04:38:25|38553.08
04:38:26|38553.08
04:38:27|38553.08
04:38:28|38553.08
04:38:30|38553.08
04:38:31|38553.08
04:38:32|38553.08
04:38:33|38553.08
04:38:34|38553.08
04:38:34|38553.08
04:38:36|38553.08
04:38:37|38553.08
04:38:37|38553.08
04:38:39|38553.08
04:38:39|38553.08
04:38:41|38553.08
04:38:42|38553.08
04:38:43|38553.08
04:38:44|38553.08
04:38:45|38553.08
04:38:46|38553.08
04:38:47|38553.08
04:38:48|38553.08
04:38:49|38553.08
04:38:50|38553.08
04:38:51|38553.08
04:38:52|38553.08
04:38:53|38553.08
04:38:54|38553.08
04:38:55|38553.08
04:38:56|38553.08
04:38:57|38553.08
04:38:58|38553.08
04:38:59|38553.08
04:39:00|38553.08
04:39:01|38553.08
04:39:02|38553.08
04:39:03|38553.08
04:39:04|38553.08
04:39:05|38553.08
04:39:06|38553.08
04:39:07|38553.08
04:39:08|38553.08
04:39:09|38553.08
04:39:10|38553.08
04:39:11|38553.08
04:39:12|38553.08
04:39:13|38553.08
04:39:14|38553.08
04:39:15|38553.08
04:39:16|38553.08
04:39:18|38553.08
04:39:18|38553.08
04:39:19|38553.08
04:39:20|38553.08
04:39:22|38553.08
04:39:22|38553.08
04:39:23|38553.08
04:39:24|38553.08
04:39:25|38553.08
04:39:26|38553.08
04:39:27|38553.08
04:39:28|38553.08
04:39:29|38553.08
04:39:30|38553.08
04:39:32|38557.47
04:39:32|38557.47
04:39:34|38557.47
04:39:35|38557.47
04:39:36|38559.37
04:39:37|38559.37
04:39:37|38559.37
04:39:38|38559.37
04:39:39|38559.37
04:39:40|38559.37
04:39:41|38559.21
04:39:42|38559.21
04:39:43|38559.21
04:39:45|38559.21
04:39:46|38558.84
04:39:46|38558.84
04:39:47|38558.84
04:39:48|38558.84
04:39:50|38558.84
04:39:50|38558.84
04:39:52|38558.84
04:39:53|38558.84
04:39:54|38558.84
04:39:55|38558.84
04:39:56|38558.84
04:39:57|38558.84
04:39:58|38558.84
04:39:59|38558.84
04:40:00|38558.84
04:40:02|38558.84
04:40:02|38558.84
04:40:03|38556.56
04:40:05|38556.56
04:40:05|38556.56
04:40:07|38556.56
04:40:08|38556.56
04:40:09|38556.56
04:40:10|38556.56
04:40:12|38556.56
04:40:12|38556.56
04:40:14|38556.56
04:40:14|38556.56
04:40:15|38556.56
04:40:17|38556.56
04:40:18|38556.56
04:40:18|38556.56
04:40:19|38556.56
04:40:21|38556.56
04:40:22|38556.56
04:40:23|38556.56
04:40:23|38556.56
04:40:24|38556.56
04:40:26|38556.56
04:40:26|38556.56
04:40:28|38556.56
04:40:29|38556.56
04:40:29|38556.56
04:40:31|38556.56
04:40:31|38556.56
04:40:33|38556.56
04:40:34|38556.56
04:40:35|38556.56
04:40:36|38556.56
04:40:37|38556.56
04:40:38|38556.56
04:40:39|38556.56
04:40:40|38556.56
04:40:41|38556.56
04:40:42|38556.56
04:40:43|38556.56
04:40:44|38556.56
04:40:45|38556.56
04:40:46|38556.56
04:40:47|38556.56
04:40:48|38556.56
04:40:49|38556.56
04:40:50|38556.56
04:40:51|38556.56
04:40:52|38556.56
04:40:53|38556.56
04:40:54|38556.56
04:40:55|38556.56
04:40:56|38556.56
04:40:57|38556.56
04:40:58|38556.56
04:40:59|38556.56
04:41:00|38556.56
04:41:01|38556.56
04:41:03|38556.56
04:41:04|38556.56
04:41:05|38556.56
04:41:05|38556.56
04:41:07|38556.56
04:41:07|38556.56
04:41:09|38553.05
04:41:09|38553.05
04:41:10|38553.05
04:41:12|38553.05
04:41:13|38553.05
04:41:13|38553.05
04:41:15|38553.05
04:41:16|38553.05
04:41:17|38553.05
04:41:18|38553.05
04:41:19|38553.05
04:41:20|38553.05
04:41:21|38553.05
04:41:22|38553.05
04:41:23|38553.05
04:41:24|38553.05
04:41:25|38553.05
04:41:26|38553.05
04:41:27|38558.28
04:41:28|38558.28
04:41:29|38558.28
04:41:30|38558.28
04:41:32|38558.28
04:41:32|38558.28
04:41:33|38558.28
04:41:34|38558.28
04:41:35|38558.28
04:41:37|38558.28
04:41:37|38554.74
04:41:38|38554.74
04:41:40|38554.74
04:41:40|38554.74
04:41:41|38554.74
04:41:42|38554.74
04:41:43|38552.92
04:41:45|38552.92
04:41:45|38552.92
04:41:46|38552.92
04:41:48|38540.24
04:41:48|38540.24
04:41:49|38541.68
04:41:51|38541.68
04:41:53|38541.68
04:41:54|38541.68
04:41:54|38528.33
04:41:55|38528.33
04:41:56|38528.33
04:41:57|38528.33
04:41:58|38528.33
04:41:59|38528.33
04:42:00|38528.33
04:42:01|38528.33
04:42:03|38528.33
04:42:04|38528.33
04:42:05|38528.33
04:42:06|38528.33
04:42:07|38528.33
04:42:08|38528.33
04:42:09|38528.33
04:42:10|38528.33
04:42:11|38528.33
04:42:13|38528.33
04:42:13|38528.33
04:42:14|38528.33
04:42:15|38528.33
04:42:16|38528.33
04:42:18|38544.02
04:42:18|38544.02
04:42:20|38544.02
04:42:20|38544.02
04:42:21|38544.02
04:42:23|38544.02
04:42:23|38544.02
04:42:25|38544.02
04:42:25|38544.02
04:42:27|38544.02
04:42:27|38544.02
04:42:28|38544.02
04:42:29|38544.02
04:42:31|38544.02
04:42:32|38544.02
04:42:33|38544.02
04:42:34|38544.02
04:42:35|38544.02
04:42:36|38544.02
04:42:37|38544.02
04:42:38|38544.02
04:42:39|38544.02
04:42:40|38556.08
04:42:41|38556.08
04:42:42|38556.08
04:42:43|38556.08
04:42:44|38556.08
04:42:45|38556.08
04:42:46|38556.08
04:42:47|38556.08
04:42:48|38556.08
04:42:49|38556.08
04:42:50|38556.08
04:42:51|38556.08
04:42:52|38556.08
04:42:53|38556.08
04:42:54|38556.08
04:42:55|38556.08
04:42:56|38556.08
04:42:57|38556.08
04:42:58|38556.08
04:42:59|38556.08
04:43:01|38556.08
04:43:02|38556.08
04:43:02|38556.08
04:43:04|38556.08
04:43:05|38556.08
04:43:07|38556.08
04:43:08|38556.08
04:43:09|38556.08
04:43:10|38556.08
04:43:11|38556.08
04:43:13|38556.08
04:43:13|38556.08
04:43:15|38556.08
04:43:15|38556.08
04:43:17|38556.08
04:43:18|38556.08
04:43:19|38556.08
04:43:19|38556.08
04:43:20|38553.23
04:43:22|38553.23
04:43:23|38553.23
04:43:24|38553.23
04:43:25|38553.23
04:43:26|38553.23
04:43:27|38553.23
04:43:28|38553.23
04:43:29|38553.23
04:43:30|38553.23
04:43:31|38553.23
04:43:32|38553.23
04:43:33|38553.23
04:43:34|38553.23
04:43:35|38553.23
04:43:37|38553.23
04:43:37|38553.23
04:43:38|38553.23
04:43:39|38553.23
04:43:40|38553.23
04:43:41|38553.33
04:43:43|38553.33
04:43:44|38553.33
04:43:45|38553.33
04:43:45|38553.33
04:43:46|38553.33
04:43:48|38553.33
04:43:48|38553.33
04:43:49|38553.33
04:43:50|38553.33
04:43:51|38553.33
04:43:52|38553.33
04:43:54|38553.33
04:43:55|38553.33
04:43:55|38553.33
04:43:56|38553.33
04:43:58|38553.33
04:43:58|38553.33
04:44:00|38553.33
04:44:01|38553.33
04:44:02|38553.33
04:44:03|38553.33
04:44:04|38553.33
04:44:06|38553.33
04:44:07|38553.33
04:44:08|38553.33
04:44:09|38553.33
04:44:10|38554.36
04:44:11|38554.36
04:44:11|38554.36
04:44:13|38554.36
04:44:13|38554.36
04:44:14|38554.36
04:44:16|38554.36
04:44:17|38554.36
04:44:18|38554.36
04:44:19|38554.36
04:44:20|38554.36
04:44:21|38554.36
04:44:22|38554.36
04:44:23|38554.36
04:44:24|38554.36
04:44:24|38554.36
04:44:25|38554.36
04:44:27|38554.36
04:44:28|38554.36
04:44:28|38554.36
04:44:29|38554.36
04:44:31|38554.36
04:44:32|38554.36
04:44:33|38554.36
04:44:34|38554.36
04:44:35|38554.36
04:44:36|38554.36
04:44:36|38554.36
04:44:38|38554.36
04:44:39|38554.36
04:44:39|38554.36
04:44:41|38554.36
04:44:42|38554.36
04:44:43|38554.36
04:44:43|38554.36
04:44:45|38554.36
04:44:46|38554.36
04:44:47|38554.36
04:44:48|38554.36
04:44:49|38554.36
04:44:50|38554.36
04:44:51|38554.36
04:44:52|38554.36
04:44:53|38554.36
04:44:54|38554.36
04:44:55|38554.36
04:44:56|38554.36
04:44:57|38554.82
04:44:58|38554.82
04:45:00|38554.82
04:45:00|38554.82
04:45:01|38554.82
04:45:02|38554.82
04:45:03|38554.82
04:45:04|38552.22
04:45:06|38552.22
04:45:08|38552.22
04:45:08|38552.22
04:45:09|38552.22
04:45:11|38552.22
04:45:12|38552.22
04:45:12|38552.22
04:45:13|38552.22
04:45:14|38552.22
04:45:16|38555.72
04:45:17|38555.72
04:45:18|38555.72
04:45:18|38555.72
04:45:19|38555.72
04:45:20|38555.72
04:45:21|38555.72
04:45:23|38555.72
04:45:24|38555.72
04:45:24|38555.72
04:45:25|38555.72
04:45:26|38555.72
04:45:27|38555.72
04:45:28|38555.72
04:45:29|38555.72
04:45:30|38555.72
04:45:31|38555.72
04:45:32|38555.72
04:45:33|38555.72
04:45:34|38555.72
04:45:35|38555.72
04:45:37|38555.72
04:45:38|38555.72
04:45:38|38555.72
04:45:39|38555.72
04:45:41|38555.72
04:45:41|38555.72
04:45:42|38555.72
04:45:43|38555.72
04:45:44|38555.72
04:45:45|38555.72
04:45:46|38555.72
04:45:47|38564.89
04:45:48|38564.89
04:45:49|38564.89
04:45:51|38564.89
04:45:51|38564.89
04:45:53|38564.89
04:45:53|38564.89
04:45:54|38564.89
04:45:55|38564.89
04:45:56|38564.89
04:45:57|38564.89
04:45:58|38575.26
04:45:59|38575.26
04:46:00|38575.26
04:46:01|38575.26
04:46:02|38575.26
04:46:03|38575.26
04:46:05|38575.26
04:46:06|38575.26
04:46:07|38575.26
04:46:09|38575.26
04:46:10|38575.26
04:46:10|38575.26
04:46:11|38575.26
04:46:13|38575.26
04:46:14|38575.26
04:46:15|38575.26
04:46:15|38575.26
04:46:17|38575.26
04:46:18|38575.26
04:46:19|38575.26
04:46:19|38575.26
04:46:21|38575.26
04:46:22|38575.26
04:46:23|38575.26
04:46:24|38575.26
04:46:25|38575.26
04:46:26|38575.26
04:46:27|38575.26
04:46:28|38575.26
04:46:29|38575.26
04:46:30|38575.26
04:46:30|38575.26
04:46:31|38575.26
04:46:33|38575.26
04:46:34|38575.26
04:46:34|38575.26
04:46:36|38575.26
04:46:37|38575.26
04:46:38|38575.26
04:46:39|38575.26
04:46:40|38575.26
04:46:41|38576.72
04:46:42|38576.72
04:46:43|38576.72
04:46:44|38576.72
04:46:45|38576.72
04:46:46|38576.72
04:46:46|38576.72
04:46:48|38576.72
04:46:49|38576.72
04:46:49|38576.72
04:46:50|38576.72
04:46:52|38576.72
04:46:53|38576.72
04:46:54|38576.72
04:46:55|38576.72
04:46:56|38576.72
04:46:57|38576.72
04:46:58|38576.72
04:46:59|38576.72
04:47:00|38574.41
04:47:01|38574.41
04:47:02|38574.41
04:47:03|38574.41
04:47:04|38574.41
04:47:05|38574.41
04:47:06|38574.41
04:47:07|38574.41
04:47:09|38567.77
04:47:10|38567.77
04:47:11|38567.77
04:47:13|38567.77
04:47:14|38567.77
04:47:15|38567.77
04:47:16|38567.77
04:47:17|38567.77
04:47:18|38567.77
04:47:19|38567.77
04:47:20|38567.77
04:47:22|38567.77
04:47:22|38567.77
04:47:23|38567.77
04:47:25|38567.77
04:47:26|38572.09
04:47:27|38572.09
04:47:27|38562.38
04:47:29|38555.52
04:47:30|38555.52
04:47:30|38555.52
04:47:32|38555.52
04:47:33|38555.52
04:47:33|38555.52
04:47:35|38555.52
04:47:35|38555.52
04:47:37|38555.52
04:47:38|38555.52
04:47:38|38555.52
04:47:39|38555.52
04:47:41|38555.52
04:47:42|38555.52
04:47:43|38555.52
04:47:44|38555.52
04:47:45|38555.52
04:47:46|38555.52
04:47:47|38555.52
04:47:48|38555.52
04:47:49|38555.52
04:47:50|38555.52
04:47:51|38555.52
04:47:52|38555.52
04:47:54|38555.52
04:47:54|38567.35
04:47:55|38567.35
04:47:56|38567.35
04:47:57|38567.35
04:47:58|38567.35
04:48:00|38567.35
04:48:00|38567.35
04:48:01|38567.35
04:48:02|38567.35
04:48:03|38567.35
04:48:04|38567.35
04:48:05|38567.35
04:48:06|38567.35
04:48:07|38567.35
04:48:08|38567.35
04:48:09|38568.4
04:48:10|38568.4
04:48:11|38568.4
04:48:12|38568.4
04:48:14|38568.4
04:48:14|38568.4
04:48:15|38568.4
04:48:16|38568.4
04:48:18|38569.59
04:48:19|38569.59
04:48:19|38569.59
04:48:20|38569.59
04:48:21|38569.59
04:48:22|38569.59
04:48:23|38569.59
04:48:25|38569.59
04:48:26|38569.59
04:48:27|38570.76
04:48:27|38570.76
04:48:28|38570.76
04:48:30|38570.76
04:48:31|38570.76
04:48:31|38570.76
04:48:32|38570.76
04:48:33|38564.8
04:48:34|38564.8
04:48:35|38564.8
04:48:36|38564.8
04:48:37|38564.8
04:48:38|38564.8
04:48:39|38564.8
04:48:41|38564.8
04:48:41|38564.8
04:48:43|38564.8
04:48:43|38564.8
04:48:44|38565.65
04:48:45|38565.65
04:48:47|38565.65
04:48:47|38565.65
04:48:49|38565.65
04:48:49|38565.65
04:48:50|38565.65
04:48:52|38565.65
04:48:52|38565.65
04:48:53|38565.65
04:48:54|38565.65
04:48:55|38565.65
04:48:56|38565.65
04:48:58|38565.65
04:48:59|38565.65
04:49:00|38565.65
04:49:00|38565.65
04:49:01|38565.65
04:49:02|38565.65
04:49:04|38565.65
04:49:04|38565.65
04:49:05|38565.65
04:49:06|38565.65
04:49:07|38565.65
04:49:08|38565.65
04:49:11|38568.21
04:49:11|38568.21
04:49:13|38568.21
04:49:13|38568.21
04:49:15|38568.21
04:49:15|38568.21
04:49:16|38568.21
04:49:18|38568.21
04:49:19|38568.21
04:49:19|38568.21
04:49:21|38568.21
04:49:22|38568.21
04:49:22|38568.21
04:49:24|38568.21
04:49:25|38568.21
04:49:26|38568.21
04:49:27|38568.21
04:49:28|38568.21
04:49:29|38568.21
04:49:30|38568.21
04:49:32|38568.21
04:49:32|38561.11
04:49:33|38561.11
04:49:35|38561.11
04:49:35|38561.11
04:49:36|38561.11
04:49:38|38561.11
04:49:39|38561.11
04:49:39|38561.11
04:49:41|38561.11
04:49:41|38561.11
04:49:43|38561.11
04:49:44|38561.11
04:49:45|38561.11
04:49:46|38561.11
04:49:46|38561.11
04:49:47|38561.11
04:49:50|38561.11
04:49:51|38561.11
04:49:51|38561.11
04:49:53|38561.11
04:49:53|38566.3
04:49:54|38566.3
04:49:55|38566.3
04:49:57|38566.3
04:49:58|38566.3
04:49:58|38566.3
04:49:59|38566.3
04:50:01|38566.3
04:50:01|38566.3
04:50:03|38566.3
04:50:03|38566.3
04:50:05|38566.3
04:50:06|38566.3
04:50:07|38566.3
04:50:08|38566.3
04:50:08|38566.3
04:50:09|38566.3
04:50:10|38566.3
04:50:12|38566.3
04:50:14|38566.3
04:50:14|38566.3
04:50:16|38566.3
04:50:17|38566.3
04:50:18|38566.3
04:50:18|38566.3
04:50:19|38566.3
04:50:21|38566.3
04:50:22|38566.3
04:50:23|38566.3
04:50:24|38566.3
04:50:25|38566.3
04:50:26|38566.3
04:50:27|38568.29
04:50:29|38568.29
04:50:29|38568.14
04:50:30|38568.14
04:50:31|38568.14
04:50:32|38568.14
04:50:34|38568.14
04:50:35|38568.14
04:50:35|38567.83
04:50:36|38567.83
04:50:37|38567.83
04:50:38|38567.83
04:50:40|38567.83
04:50:40|38567.83
04:50:42|38567.83
04:50:43|38567.83
04:50:43|38567.83
04:50:45|38567.83
04:50:45|38567.83
04:50:46|38567.83
04:50:47|38567.83
04:50:48|38561.77
04:50:50|38561.77
04:50:50|38561.77
04:50:51|38561.77
04:50:52|38561.77
04:50:53|38561.77
04:50:54|38561.77
04:50:55|38561.77
04:50:57|38561.77
04:50:57|38561.77
04:50:58|38561.77
04:51:00|38561.77
04:51:00|38561.77
04:51:02|38561.77
04:51:03|38561.77
04:51:03|38561.77
04:51:04|38561.77
04:51:06|38561.77
04:51:06|38561.77
04:51:07|38560.41
04:51:09|38560.41
04:51:09|38560.41
04:51:11|38560.41
04:51:12|38560.41
04:51:14|38560.41
04:51:15|38560.41
04:51:16|38558.67
04:51:17|38558.67
04:51:18|38558.67
04:51:19|38558.67
04:51:20|38558.67
04:51:21|38558.67
04:51:22|38558.67
04:51:23|38558.67
04:51:24|38558.67
04:51:25|38558.67
04:51:26|38563.2
04:51:27|38563.2
04:51:28|38563.2
04:51:29|38563.2
04:51:30|38563.2
04:51:31|38563.2
04:51:32|38563.2
04:51:34|38563.2
04:51:34|38563.2
04:51:36|38563.2
04:51:37|38563.2
04:51:37|38563.2
04:51:40|38563.2
04:51:40|38563.2
04:51:42|38563.2
04:51:42|38563.2
04:51:43|38563.2
04:51:44|38563.2
04:51:46|38563.2
04:51:46|38563.2
04:51:47|38563.2
04:51:49|38563.2
04:51:49|38563.2
04:51:50|38563.2
04:51:51|38563.2
04:51:52|38563.2
04:51:53|38567.41
04:51:55|38567.41
04:51:55|38565.66
04:51:57|38565.66
04:51:57|38565.66
04:51:58|38565.66
04:51:59|38565.66
04:52:00|38565.66
04:52:01|38565.66
04:52:03|38565.66
04:52:03|38565.66
04:52:04|38565.66
04:52:05|38565.66
04:52:06|38565.66
04:52:08|38565.66
04:52:09|38565.66
04:52:09|38565.66
04:52:11|38565.66
04:52:11|38565.66
04:52:15|38565.66
04:52:17|38565.66
04:52:18|38565.66
04:52:19|38545.82
04:52:21|38545.82
04:52:22|38545.82
04:52:23|38545.82
04:52:24|38545.82
04:52:24|38545.82
04:52:26|38545.82
04:52:26|38545.82
04:52:28|38545.82
04:52:29|38545.82
04:52:30|38545.82
04:52:31|38545.82
04:52:32|38545.82
04:52:34|38545.82
04:52:35|38545.82
04:52:35|38545.82
04:52:37|38545.78
04:52:37|38545.78
04:52:39|38545.78
04:52:40|38545.78
04:52:40|38545.78
04:52:41|38545.78
04:52:43|38545.78
04:52:44|38545.78
04:52:45|38545.78
04:52:45|38545.78
04:52:47|38545.78
04:52:48|38545.78
04:52:49|38545.78
04:52:49|38545.78
04:52:50|38545.78
04:52:52|38545.78
04:52:52|38545.78
04:52:53|38545.78
04:52:54|38545.78
04:52:55|38545.78
04:52:57|38545.78
04:52:57|38532.51
04:52:59|38532.51
04:53:00|38532.51
04:53:01|38532.51
04:53:02|38532.51
04:53:03|38532.51
04:53:04|38532.51
04:53:05|38532.51
04:53:06|38532.51
04:53:07|38532.51
04:53:08|38532.51
04:53:09|38532.51
04:53:10|38532.51
04:53:11|38532.51
04:53:12|38532.51
04:53:13|38532.51
04:53:15|38532.51
04:53:16|38532.51
04:53:17|38536.7
04:53:19|38536.7
04:53:19|38544.9
04:53:21|38544.9
04:53:21|38544.9
04:53:23|38544.9
04:53:23|38543.42
04:53:25|38543.42
04:53:26|38543.42
04:53:27|38543.42
04:53:27|38543.42
04:53:28|38543.42
04:53:30|38543.42
04:53:30|38543.42
04:53:32|38543.42
04:53:33|38543.42
04:53:33|38543.42
04:53:35|38543.42
04:53:36|38543.42
04:53:37|38543.42
04:53:38|38541.03
04:53:39|38541.03
04:53:40|38541.03
04:53:41|38541.03
04:53:43|38541.03
04:53:43|38541.03
04:53:45|38541.03
04:53:45|38541.03
04:53:46|38541.03
04:53:47|38541.03
04:53:49|38541.03
04:53:49|38541.03
04:53:50|38541.03
04:53:51|38541.03
04:53:53|38541.03
04:53:53|38541.03
04:53:54|38541.03
04:53:55|38541.03
04:53:56|38541.03
04:53:57|38541.03
04:53:59|38541.03
04:53:59|38538.72
04:54:01|38538.7
04:54:01|38538.7
04:54:02|38538.7
04:54:03|38538.7
04:54:04|38538.7
04:54:05|38538.7
04:54:06|38538.7
04:54:08|38538.7
04:54:08|38538.7
04:54:09|38538.7
04:54:11|38538.7
04:54:12|38539.5
04:54:12|38539.44
04:54:13|38539.44
04:54:14|38539.44
04:54:16|38539.44
04:54:18|38539.44
04:54:19|38539.44
04:54:19|38539.44
04:54:20|38539.44
04:54:22|38539.44
04:54:23|38536.
04:54:24|38536.
04:54:24|38528.31
04:54:25|38528.31
04:54:26|38528.31
04:54:28|38528.31
04:54:28|38528.31
04:54:30|38528.31
04:54:30|38528.31
04:54:32|38528.31
04:54:33|38528.31
04:54:34|38528.31
04:54:35|38528.31
04:54:35|38528.31
04:54:36|38528.31
04:54:37|38528.31
04:54:39|38528.31
04:54:40|38528.31
04:54:41|38528.31
04:54:42|38528.31
04:54:43|38528.31
04:54:44|38528.31
04:54:45|38528.31
04:54:46|38528.31
04:54:47|38528.31
04:54:48|38528.31
04:54:48|38528.31
04:54:49|38528.31
04:54:51|38531.2
04:54:51|38531.2
04:54:53|38531.2
04:54:54|38531.2
04:54:55|38531.2
04:54:56|38531.2
04:54:57|38531.2
04:54:58|38531.2
04:54:59|38531.2
04:55:00|38531.2
04:55:01|38531.2
04:55:02|38531.2
04:55:03|38531.2
04:55:04|38531.2
04:55:05|38531.2
04:55:06|38531.2
04:55:07|38531.2
04:55:08|38531.2
04:55:09|38531.2
04:55:11|38531.2
04:55:11|38531.2
04:55:12|38531.2
04:55:13|38531.2
04:55:14|38531.2
04:55:16|38531.2
04:55:17|38531.2
04:55:18|38531.2
04:55:19|38531.2
04:55:20|38531.2
04:55:21|38531.2
04:55:23|38531.2
04:55:24|38531.2
04:55:25|38531.2
04:55:26|38531.2
04:55:27|38531.2
04:55:28|38531.2
04:55:29|38531.2
04:55:30|38531.2
04:55:31|38531.2
04:55:32|38531.2
04:55:34|38531.2
04:55:35|38531.2
04:55:36|38531.2
04:55:36|38531.2
04:55:38|38531.2
04:55:38|38531.2
04:55:39|38531.2
04:55:40|38531.2
04:55:41|38531.2
04:55:42|38531.2
04:55:43|38531.2
04:55:44|38531.2
04:55:45|38531.2
04:55:47|38529.01
04:55:48|38529.01
04:55:49|38529.01
04:55:50|38531.16
04:55:51|38531.16
04:55:52|38531.16
04:55:53|38531.16
04:55:54|38531.16
04:55:55|38529.54
04:55:56|38529.54
04:55:57|38529.54
04:55:58|38529.54
04:55:59|38529.54
04:56:00|38529.54
04:56:01|38529.54
04:56:02|38529.54
04:56:03|38529.54
04:56:04|38529.54
04:56:05|38529.54
04:56:06|38529.54
04:56:07|38529.54
04:56:08|38529.54
04:56:09|38529.54
04:56:10|38529.54
04:56:11|38529.54
04:56:12|38529.54
04:56:13|38529.54
04:56:14|38529.54
04:56:15|38529.54
04:56:17|38529.54
04:56:18|38529.54
04:56:19|38529.54
04:56:19|38529.54
04:56:21|38529.54
04:56:22|38529.54
04:56:23|38529.54
04:56:24|38529.54
04:56:25|38529.54
04:56:26|38529.54
04:56:27|38529.54
04:56:28|38529.54
04:56:29|38529.54
04:56:30|38529.54
04:56:31|38529.54
04:56:32|38529.54
04:56:34|38529.54
04:56:35|38529.54
04:56:35|38529.54
04:56:36|38529.54
04:56:37|38529.54
04:56:38|38529.54
04:56:40|38529.54
04:56:41|38532.39
04:56:41|38532.39
04:56:43|38532.39
04:56:44|38532.39
04:56:44|38532.39
04:56:46|38532.39
04:56:46|38532.39
04:56:47|38532.39
04:56:49|38532.39
04:56:49|38532.39
04:56:51|38532.39
04:56:52|38532.39
04:56:53|38532.39
04:56:53|38532.39
04:56:55|38532.39
04:56:56|38532.39
04:56:56|38532.39
04:56:57|38532.39
04:56:59|38532.39
04:57:00|38532.39
04:57:00|38532.39
04:57:02|38532.39
04:57:03|38532.39
04:57:04|38532.39
04:57:05|38552.84
04:57:05|38552.84
04:57:07|38552.84
04:57:08|38552.84
04:57:09|38552.84
04:57:10|38552.84
04:57:11|38552.84
04:57:12|38552.84
04:57:14|38552.84
04:57:14|38552.84
04:57:16|38552.84
04:57:17|38552.84
04:57:18|38552.84
04:57:19|38552.84
04:57:20|38552.84
04:57:21|38556.69
04:57:22|38556.69
04:57:23|38556.69
04:57:24|38556.69
04:57:25|38556.69
04:57:26|38556.69
04:57:27|38556.69
04:57:28|38556.69
04:57:29|38556.69
04:57:30|38556.69
04:57:31|38556.69
04:57:32|38556.69
04:57:33|38556.69
04:57:34|38556.69
04:57:35|38556.69
04:57:36|38556.69
04:57:37|38556.69
04:57:38|38556.69
04:57:39|38556.69
04:57:40|38556.69
04:57:41|38556.69
04:57:42|38556.69
04:57:43|38556.69
04:57:44|38556.69
04:57:45|38556.69
04:57:46|38548.31
04:57:47|38548.31
04:57:48|38548.31
04:57:49|38548.31
04:57:50|38548.31
04:57:51|38548.31
04:57:52|38548.31
04:57:53|38548.31
04:57:54|38548.31
04:57:55|38548.31
04:57:56|38538.56
04:57:57|38538.56
04:57:58|38538.56
04:57:59|38538.56
04:58:00|38538.56
04:58:01|38538.56
04:58:03|38538.56
04:58:03|38538.56
04:58:04|38538.56
04:58:05|38538.56
04:58:06|38538.56
04:58:07|38538.56
04:58:08|38538.56
04:58:09|38538.56
04:58:10|38538.56
04:58:11|38538.56
04:58:12|38538.56
04:58:14|38538.56
04:58:15|38538.56
04:58:16|38538.56
04:58:17|38538.56
04:58:18|38538.56
04:58:19|38538.56
04:58:20|38538.56
04:58:21|38538.56
04:58:22|38538.56
04:58:23|38538.56
04:58:24|38538.56
04:58:26|38538.56
04:58:26|38538.56
04:58:27|38538.56
04:58:28|38547.48
04:58:29|38547.48
04:58:31|38547.48
04:58:32|38547.48
04:58:33|38547.48
04:58:33|38547.48
04:58:34|38547.48
04:58:36|38547.48
04:58:36|38547.48
04:58:38|38547.48
04:58:39|38547.48
04:58:40|38547.48
04:58:41|38547.48
04:58:42|38547.48
04:58:43|38547.48
04:58:43|38547.48
04:58:45|38547.48
04:58:46|38547.48
04:58:47|38547.48
04:58:48|38547.48
04:58:49|38547.48
04:58:50|38547.48
04:58:51|38547.48
04:58:52|38547.48
04:58:53|38547.48
04:58:54|38547.48
04:58:55|38547.48
04:58:56|38547.48
04:58:57|38547.48
04:58:59|38547.48
04:58:59|38547.48
04:59:01|38547.48
04:59:01|38547.48
04:59:03|38547.48
04:59:04|38547.48
04:59:05|38547.48
04:59:05|38547.48
04:59:06|38547.48
04:59:08|38547.48
04:59:09|38547.48
04:59:10|38547.48
04:59:11|38547.48
04:59:12|38547.48
04:59:14|38547.48
04:59:14|38547.48
04:59:15|38547.48
04:59:16|38547.48
04:59:18|38547.48
04:59:19|38547.48
04:59:20|38547.48
04:59:21|38547.48
04:59:22|38547.48
04:59:23|38547.48
04:59:24|38547.48
04:59:25|38547.48
04:59:26|38547.48
04:59:27|38547.48
04:59:28|38547.48
04:59:30|38547.48
04:59:31|38547.48
04:59:32|38547.48
04:59:33|38547.48
04:59:34|38547.48
04:59:35|38547.48
04:59:36|38547.48
04:59:37|38547.48
04:59:38|38547.48
04:59:39|38547.48
04:59:40|38547.48
04:59:41|38547.48
04:59:42|38547.48
04:59:44|38553.43
04:59:44|38553.43
04:59:45|38553.43
04:59:46|38553.43
04:59:47|38553.43
04:59:48|38553.43
04:59:49|38553.43
04:59:50|38553.43
04:59:52|38553.43
04:59:53|38553.43
04:59:54|38553.43
04:59:54|38553.43
04:59:56|38553.43
04:59:56|38553.43
04:59:58|38553.43
04:59:59|38553.43
04:59:59|38553.43
05:00:00|38553.43
05:00:01|38553.43
05:00:03|38553.43
05:00:04|38549.16
05:00:05|38549.16
05:00:05|38549.16
05:00:07|38549.16
05:00:08|38549.16
05:00:08|38549.16
05:00:10|38549.16
05:00:11|38549.16
05:00:11|38549.16
05:00:14|38549.16
05:00:15|38549.16
05:00:16|38549.16
05:00:17|38549.16
05:00:18|38549.16
05:00:18|38549.16
05:00:21|38549.16
05:00:22|38547.2
05:00:23|38547.2
05:00:24|38547.2
05:00:24|38547.2
05:00:25|38535.93
05:00:27|38535.93
05:00:27|38535.93
05:00:28|38535.93
05:00:29|38535.93
05:00:30|38535.93
05:00:32|38535.93
05:00:33|38535.93
05:00:34|38535.93
05:00:35|38533.79
05:00:35|38533.79
05:00:37|38533.79
05:00:38|38533.79
05:00:38|38533.8
05:00:39|38533.8
05:00:41|38533.8
05:00:42|38533.8
05:00:42|38533.8
05:00:44|38533.8
05:00:45|38533.79
05:00:46|38533.79
05:00:47|38533.79
05:00:48|38533.79
05:00:49|38533.79
05:00:50|38533.79
05:00:51|38533.79
05:00:52|38533.79
05:00:53|38533.79
05:00:54|38533.79
05:00:55|38533.79
05:00:56|38533.79
05:00:57|38529.04
05:00:58|38529.04
05:00:59|38529.04
05:01:00|38529.04
05:01:01|38529.04
05:01:02|38529.04
05:01:03|38529.04
05:01:04|38529.04
05:01:05|38529.04
05:01:06|38529.04
05:01:07|38529.04
05:01:09|38529.04
05:01:09|38529.04
05:01:10|38529.04
05:01:11|38529.04
05:01:12|38529.04
05:01:13|38529.04
05:01:15|38529.04
05:01:17|38529.04
05:01:17|38529.04
05:01:19|38529.04
05:01:20|38529.04
05:01:20|38529.04
05:01:22|38529.04
05:01:23|38529.04
05:01:24|38529.04
05:01:25|38529.04
05:01:26|38537.42
05:01:27|38537.42
05:01:28|38537.42
05:01:30|38537.42
05:01:31|38537.42
05:01:32|38537.42
05:01:33|38537.42
05:01:34|38537.42
05:01:35|38537.42
05:01:36|38537.42
05:01:38|38537.42
05:01:38|38537.42
05:01:40|38537.42
05:01:41|38537.42
05:01:42|38537.42
05:01:43|38537.42
05:01:43|38537.42
05:01:44|38537.42
05:01:46|38537.42
05:01:46|38537.42
05:01:47|38537.42
05:01:49|38537.42
05:01:49|38537.42
05:01:50|38537.42
05:01:52|38537.42
05:01:53|38537.42
05:01:53|38537.42
05:01:54|38537.42
05:01:55|38537.42
05:01:57|38537.42
05:01:58|38537.42
05:01:59|38537.42
05:02:00|38537.42
05:02:01|38537.42
05:02:02|38537.42
05:02:03|38537.42
05:02:04|38537.42
05:02:05|38537.42
05:02:06|38537.42
05:02:07|38537.42
05:02:08|38537.42
05:02:09|38514.42
05:02:10|38514.42
05:02:11|38514.42
05:02:12|38514.42
05:02:13|38514.42
05:02:14|38514.42
05:02:15|38514.42
05:02:17|38514.42
05:02:18|38514.42
05:02:19|38514.42
05:02:20|38514.42
05:02:22|38514.42
05:02:23|38514.42
05:02:23|38514.42
05:02:25|38514.42
05:02:26|38514.42
05:02:26|38514.42
05:02:28|38514.42
05:02:28|38514.42
05:02:30|38514.42
05:02:31|38514.42
05:02:31|38514.42
05:02:33|38514.42
05:02:34|38505.66
05:02:35|38500.
05:02:36|38500.
05:02:37|38500.
05:02:38|38500.
05:02:39|38500.
05:02:40|38500.
05:02:41|38500.
05:02:42|38500.
05:02:43|38500.
05:02:43|38500.
05:02:45|38500.
05:02:46|38500.
05:02:47|38500.
05:02:48|38500.
05:02:49|38500.
05:02:50|38500.
05:02:51|38500.
05:02:52|38500.
05:02:54|38500.
05:02:54|38500.
05:02:55|38500.
05:02:57|38500.
05:02:57|38500.
05:02:58|38500.
05:02:59|38500.
05:03:00|38500.
05:03:01|38500.
05:03:02|38500.
05:03:03|38500.
05:03:04|38500.
05:03:06|38500.
05:03:07|38500.
05:03:07|38500.
05:03:08|38500.
05:03:10|38500.
05:03:10|38500.
05:03:11|38500.
05:03:12|38500.
05:03:13|38500.
05:03:14|38500.
05:03:16|38500.
05:03:17|38500.
05:03:18|38500.
05:03:19|38500.
05:03:20|38500.
05:03:21|38500.
05:03:23|38500.
05:03:25|38500.
05:03:25|38500.
05:03:26|38500.
05:03:28|38500.
05:03:28|38500.
05:03:29|38500.
05:03:31|38500.
05:03:31|38500.
05:03:32|38500.
05:03:33|38500.
05:03:34|38500.
05:03:35|38500.
05:03:36|38500.
05:03:38|38500.
05:03:38|38500.
05:03:40|38500.
05:03:40|38500.
05:03:41|38500.
05:03:43|38500.
05:03:44|38500.
05:03:44|38500.
05:03:45|38500.
05:03:46|38500.
05:03:48|38500.
05:03:48|38500.
05:03:50|38500.
05:03:51|38500.
05:03:52|38500.
05:03:53|38500.
05:03:53|38500.
05:03:55|38500.
05:03:56|38500.
05:03:57|38500.
05:03:57|38500.
05:03:58|38500.
05:03:59|38500.
05:04:01|38500.
05:04:01|38500.
05:04:03|38500.
05:04:03|38500.
05:04:05|38500.
05:04:06|38500.
05:04:07|38500.
05:04:08|38500.
05:04:09|38500.
05:04:10|38500.
05:04:11|38500.
05:04:11|38500.
05:04:13|38500.02
05:04:13|38500.02
05:04:14|38500.02
05:04:16|38500.02
05:04:16|38500.02
05:04:19|38500.02
05:04:20|38500.02
05:04:20|38500.02
05:04:22|38500.02
05:04:23|38500.02
05:04:25|38500.02
05:04:25|38500.02
05:04:27|38500.02
05:04:27|38500.02
05:04:29|38500.02
05:04:29|38500.02
05:04:31|38500.02
05:04:32|38500.02
05:04:32|38500.02
05:04:34|38500.02
05:04:35|38500.02
05:04:36|38500.02
05:04:37|38500.02
05:04:37|38500.02
05:04:39|38500.02
05:04:40|38500.02
05:04:41|38500.02
05:04:41|38505.88
05:04:42|38505.88
05:04:44|38505.88
05:04:44|38505.88
05:04:46|38505.88
05:04:47|38505.88
05:04:48|38505.88
05:04:49|38505.88
05:04:50|38505.88
05:04:51|38505.88
05:04:52|38505.88
05:04:53|38505.88
05:04:54|38505.88
05:04:55|38505.88
05:04:57|38505.88
05:04:57|38505.88
05:04:58|38505.88
05:05:00|38505.88
05:05:01|38505.88
05:05:01|38505.88
05:05:03|38505.88
05:05:04|38505.88
05:05:05|38505.88
05:05:05|38505.88
05:05:06|38505.88
05:05:07|38505.88
05:05:09|38505.88
05:05:09|38505.88
05:05:10|38505.88
05:05:12|38505.88
05:05:13|38505.88
05:05:13|38505.88
05:05:15|38505.88
05:05:16|38505.88
05:05:17|38505.88
05:05:18|38505.88
05:05:20|38505.88
05:05:20|38505.88
05:05:21|38505.88
05:05:22|38505.88
05:05:24|38505.88
05:05:25|38505.88
05:05:26|38505.88
05:05:27|38505.88
05:05:28|38505.88
05:05:28|38505.88
05:05:29|38505.88
05:05:31|38505.88
05:05:32|38505.88
05:05:32|38505.88
05:05:34|38505.88
05:05:35|38505.88
05:05:36|38505.88
05:05:37|38505.88
05:05:38|38505.88
05:05:39|38505.88
05:05:40|38505.88
05:05:40|38505.88
05:05:42|38505.88
05:05:43|38505.88
05:05:43|38505.88
05:05:44|38505.88
05:05:46|38505.88
05:05:47|38505.88
05:05:48|38505.88
05:05:49|38505.88
05:05:49|38505.88
05:05:51|38505.88
05:05:51|38505.88
05:05:53|38505.88
05:05:55|38505.88
05:05:55|38505.88
05:05:56|38505.88
05:05:57|38505.88
05:05:58|38505.88
05:06:00|38505.88
05:06:01|38505.88
05:06:01|38505.88
05:06:02|38505.06
05:06:04|38505.06
05:06:05|38505.06
05:06:05|38505.06
05:06:06|38505.06
05:06:08|38505.06
05:06:09|38505.06
05:06:10|38505.06
05:06:10|38505.06
05:06:12|38505.06
05:06:13|38505.06
05:06:14|38505.06
05:06:15|38505.06
05:06:16|38505.06
05:06:17|38505.06
05:06:18|38505.06
05:06:19|38502.91
05:06:21|38502.91
05:06:22|38502.91
05:06:23|38502.91
05:06:23|38502.91
05:06:25|38500.75
05:06:26|38500.75
05:06:27|38500.75
05:06:28|38500.75
05:06:30|38500.75
05:06:30|38500.75
05:06:32|38500.75
05:06:32|38500.75
05:06:34|38500.75
05:06:34|38500.75
05:06:35|38500.75
05:06:37|38500.75
05:06:38|38509.13
05:06:39|38509.13
05:06:40|38509.13
05:06:41|38509.13
05:06:42|38509.13
05:06:42|38509.13
05:06:44|38509.13
05:06:45|38509.13
05:06:46|38509.13
05:06:47|38509.13
05:06:48|38502.84
05:06:48|38502.84
05:06:50|38502.84
05:06:51|38502.84
05:06:53|38502.84
05:06:53|38502.84
05:06:55|38502.84
05:06:56|38502.84
05:06:57|38502.84
05:06:58|38502.84
05:06:59|38502.84
05:07:00|38502.84
05:07:01|38501.12
05:07:01|38501.12
05:07:03|38501.12
05:07:04|38501.12
05:07:05|38501.12
05:07:06|38501.12
05:07:07|38501.12
05:07:08|38501.12
05:07:09|38501.12
05:07:10|38500.
05:07:10|38500.
05:07:12|38500.
05:07:12|38500.
05:07:15|38500.
05:07:16|38500.
05:07:18|38500.
05:07:18|38500.
05:07:20|38500.
05:07:22|38500.
05:07:23|38500.
05:07:24|38500.
05:07:25|38500.
05:07:26|38500.
05:07:27|38500.
05:07:28|38500.
05:07:29|38500.
05:07:30|38500.
05:07:31|38500.
05:07:32|38500.
05:07:33|38500.
05:07:35|38500.
05:07:36|38500.
05:07:37|38500.
05:07:38|38500.01
05:07:39|38500.01
05:07:39|38500.01
05:07:41|38500.01
05:07:42|38500.01
05:07:43|38500.01
05:07:44|38500.01
05:07:45|38500.01
05:07:46|38500.01
05:07:46|38500.01
05:07:47|38500.01
05:07:48|38500.01
05:07:49|38500.01
05:07:51|38500.01
05:07:52|38500.01
05:07:53|38500.01
05:07:54|38500.01
05:07:55|38500.01
05:07:56|38500.01
05:07:57|38500.01
05:07:58|38500.01
05:07:59|38500.01
05:08:00|38500.01
05:08:01|38500.01
05:08:01|38500.01
05:08:03|38500.01
05:08:04|38503.78
05:08:05|38503.78
05:08:06|38503.78
05:08:07|38503.78
05:08:08|38500.
05:08:09|38500.
05:08:10|38500.
05:08:11|38500.
05:08:12|38500.
05:08:13|38500.
05:08:15|38500.
05:08:16|38500.
05:08:17|38500.
05:08:19|38500.
05:08:20|38500.
05:08:21|38500.
05:08:22|38500.
05:08:22|38500.
05:08:24|38500.
05:08:25|38500.
05:08:26|38500.
05:08:27|38500.
05:08:28|38500.
05:08:29|38500.
05:08:30|38500.
05:08:31|38500.
05:08:32|38500.
05:08:34|38500.
05:08:34|38500.
05:08:36|38500.
05:08:37|38500.
05:08:38|38500.
05:08:39|38500.
05:08:40|38500.
05:08:41|38500.
05:08:42|38510.46
05:08:43|38510.46
05:08:44|38510.46
05:08:45|38510.46
05:08:46|38510.46
05:08:47|38510.46
05:08:48|38510.46
05:08:49|38510.46
05:08:50|38510.46
05:08:51|38510.46
05:08:52|38524.45
05:08:54|38524.45
05:08:55|38524.45
05:08:56|38524.45
05:08:57|38525.9
05:08:58|38525.9
05:08:59|38525.9
05:09:00|38525.9
05:09:01|38525.9
05:09:02|38525.9
05:09:03|38525.9
05:09:05|38527.62
05:09:05|38527.62
05:09:06|38527.62
05:09:07|38527.62
05:09:08|38527.62
05:09:10|38527.62
05:09:11|38527.62
05:09:12|38527.62
05:09:12|38527.62
05:09:13|38527.62
05:09:14|38535.09
05:09:16|38535.09
05:09:17|38535.09
05:09:18|38535.09
05:09:19|38535.09
05:09:20|38535.09
05:09:21|38535.09
05:09:22|38535.09
05:09:23|38535.09
05:09:24|38535.09
05:09:25|38535.09
05:09:26|38535.09
05:09:27|38535.09
05:09:28|38535.09
05:09:29|38535.09
05:09:30|38535.09
05:09:31|38535.09
05:09:32|38535.09
05:09:33|38535.09
05:09:34|38535.09
05:09:35|38535.09
05:09:36|38535.09
05:09:37|38535.09
05:09:39|38535.09
05:09:39|38535.09
05:09:40|38535.09
05:09:41|38535.09
05:09:42|38535.09
05:09:44|38535.09
05:09:44|38535.09
05:09:45|38543.2
05:09:46|38543.2
05:09:47|38543.2
05:09:49|38543.2
05:09:50|38543.2
05:09:50|38543.2
05:09:52|38543.2
05:09:53|38543.2
05:09:54|38543.2
05:09:55|38543.2
05:09:56|38543.2
05:09:56|38543.2
05:09:58|38543.2
05:09:59|38543.2
05:10:00|38543.2
05:10:00|38543.2
05:10:02|38543.2
05:10:03|38543.2
05:10:04|38551.59
05:10:05|38551.59
05:10:05|38551.59
05:10:07|38551.59
05:10:08|38551.59
05:10:09|38551.59
05:10:09|38551.59
05:10:11|38552.34
05:10:12|38552.34
05:10:13|38552.34
05:10:13|38552.34
05:10:15|38552.33
05:10:16|38552.33
05:10:16|38552.33
05:10:19|38552.33
05:10:19|38552.33
05:10:20|38552.33
05:10:21|38552.33
05:10:22|38552.33
05:10:24|38552.33
05:10:24|38552.33
05:10:25|38554.81
05:10:26|38554.81
05:10:28|38554.81
05:10:29|38554.81
05:10:30|38554.81
05:10:31|38554.81
05:10:32|38554.81
05:10:33|38554.81
05:10:34|38554.81
05:10:35|38561.94
05:10:36|38561.94
05:10:37|38561.94
05:10:39|38561.94
05:10:39|38561.94
05:10:40|38561.94
05:10:41|38561.94
05:10:42|38561.94
05:10:44|38561.94
05:10:45|38561.94
05:10:45|38561.94
05:10:46|38561.94
05:10:47|38561.94
05:10:49|38561.94
05:10:49|38561.94
05:10:50|38561.94
05:10:52|38561.94
05:10:52|38561.94
05:10:54|38561.94
05:10:55|38561.94
05:10:55|38561.94
05:10:57|38561.94
05:10:58|38561.94
05:10:59|38561.94
05:10:59|38561.94
05:11:01|38561.94
05:11:01|38561.94
05:11:02|38561.94
05:11:04|38561.94
05:11:05|38561.94
05:11:06|38561.94
05:11:06|38561.94
05:11:08|38561.94
05:11:09|38561.94
05:11:10|38561.94
05:11:10|38561.94
05:11:12|38564.88
05:11:13|38561.94
05:11:14|38561.94
05:11:14|38561.94
05:11:16|38561.94
05:11:17|38561.94
05:11:17|38561.94
05:11:18|38561.94
05:11:19|38564.89
05:11:21|38564.89
05:11:22|38564.89
05:11:23|38564.89
05:11:24|38564.89
05:11:25|38564.89
05:11:27|38564.89
05:11:27|38564.89
05:11:29|38564.89
05:11:30|38564.89
05:11:30|38564.89
05:11:32|38564.89
05:11:32|38564.89
05:11:34|38564.89
05:11:34|38564.89
05:11:36|38564.89
05:11:37|38564.89
05:11:38|38564.89
05:11:38|38564.89
05:11:40|38564.89
05:11:40|38564.89
05:11:42|38564.89
05:11:43|38564.89
05:11:44|38564.89
05:11:44|38564.89
05:11:46|38564.89
05:11:47|38564.89
05:11:47|38564.89
05:11:49|38564.89
05:11:51|38579.66
05:11:51|38579.66
05:11:52|38579.66
05:11:53|38579.66
05:11:54|38579.66
05:11:55|38579.66
05:11:57|38579.66
05:11:58|38579.66
05:11:58|38579.66
05:11:59|38579.66
05:12:00|38579.66
05:12:02|38579.66
05:12:03|38579.66
05:12:03|38579.66
05:12:05|38579.66
05:12:05|38579.66
05:12:06|38579.66
05:12:07|38579.66
05:12:09|38579.66
05:12:10|38579.66
05:12:11|38579.66
05:12:11|38579.66
05:12:13|38586.07
05:12:14|38586.07
05:12:15|38586.07
05:12:16|38586.07
05:12:17|38586.07
05:12:18|38586.07
05:12:20|38586.07
05:12:20|38586.07
05:12:22|38586.07
05:12:23|38586.07
05:12:24|38586.07
05:12:25|38586.07
05:12:25|38586.07
05:12:27|38586.07
05:12:27|38586.07
05:12:28|38586.07
05:12:30|38586.07
05:12:30|38589.16
05:12:32|38589.16
05:12:33|38589.16
05:12:34|38589.16
05:12:35|38589.16
05:12:36|38589.16
05:12:37|38589.16
05:12:38|38589.16
05:12:39|38582.81
05:12:40|38582.81
05:12:41|38582.81
05:12:43|38582.81
05:12:43|38582.81
05:12:45|38582.81
05:12:45|38582.81
05:12:47|38582.81
05:12:48|38582.81
05:12:49|38582.81
05:12:49|38582.81
05:12:51|38582.81
05:12:51|38582.81
05:12:52|38582.81
05:12:54|38582.81
05:12:54|38582.81
05:12:56|38582.81
05:12:56|38582.81
05:12:57|38582.81
05:12:58|38582.81
05:12:59|38582.81
05:13:01|38582.81
05:13:01|38582.81
05:13:03|38593.22
05:13:04|38593.22
05:13:05|38593.22
05:13:06|38593.22
05:13:06|38593.22
05:13:07|38593.22
05:13:09|38593.22
05:13:10|38593.22
05:13:11|38593.22
05:13:12|38593.22
05:13:12|38593.22
05:13:14|38596.36
05:13:15|38596.36
05:13:16|38596.36
05:13:17|38596.36
05:13:18|38596.36
05:13:19|38596.36
05:13:20|38596.36
05:13:22|38596.36
05:13:23|38596.36
05:13:23|38596.36
05:13:25|38596.36
05:13:26|38596.36
05:13:26|38596.36
05:13:27|38596.36
05:13:29|38596.36
05:13:29|38596.36
05:13:31|38596.36
05:13:32|38596.36
05:13:33|38596.36
05:13:34|38596.36
05:13:34|38596.36
05:13:35|38596.36
05:13:36|38596.36
05:13:37|38596.36
05:13:39|38596.36
05:13:39|38596.36
05:13:41|38596.36
05:13:41|38596.36
05:13:42|38596.36
05:13:44|38596.36
05:13:44|38596.36
05:13:45|38596.36
05:13:47|38596.36
05:13:48|38596.36
05:13:48|38596.36
05:13:49|38596.36
05:13:50|38596.36
05:13:52|38596.36
05:13:53|38596.36
05:13:54|38596.36
05:13:55|38596.36
05:13:56|38596.36
05:13:57|38596.36
05:13:58|38596.36
05:13:59|38596.36
05:14:00|38596.36
05:14:01|38596.36
05:14:02|38596.36
05:14:03|38596.36
05:14:04|38596.36
05:14:05|38596.36
05:14:06|38596.36
05:14:07|38596.36
05:14:08|38596.36
05:14:09|38596.36
05:14:10|38596.36
05:14:11|38596.36
05:14:12|38596.36
05:14:13|38596.36
05:14:14|38596.36
05:14:15|38596.36
05:14:16|38596.36
05:14:17|38596.36
05:14:18|38596.36
05:14:19|38597.92
05:14:20|38597.92
05:14:22|38597.92
05:14:23|38597.92
05:14:24|38597.92
05:14:26|38597.92
05:14:26|38597.92
05:14:27|38597.92
05:14:29|38597.92
05:14:30|38597.92
05:14:30|38597.92
05:14:31|38597.92
05:14:32|38597.92
05:14:34|38597.92
05:14:35|38597.92
05:14:36|38597.92
05:14:36|38597.92
05:14:38|38597.92
05:14:39|38597.92
05:14:40|38597.92
05:14:41|38600.
05:14:42|38600.
05:14:43|38600.
05:14:44|38600.
05:14:45|38600.
05:14:46|38597.7
05:14:47|38597.7
05:14:48|38597.7
05:14:49|38597.7
05:14:50|38597.7
05:14:51|38597.7
05:14:52|38597.7
05:14:53|38597.7
05:14:54|38597.7
05:14:55|38597.7
05:14:56|38597.7
05:14:57|38597.7
05:14:58|38597.7
05:14:59|38597.7
05:15:00|38597.7
05:15:01|38597.7
05:15:02|38603.12
05:15:03|38603.12
05:15:04|38603.12
05:15:05|38603.12
05:15:06|38603.12
05:15:07|38603.12
05:15:08|38603.12
05:15:09|38603.12
05:15:10|38603.12
05:15:11|38603.12
05:15:12|38603.12
05:15:13|38603.12
05:15:14|38603.12
05:15:15|38603.12
05:15:16|38603.12
05:15:17|38603.12
05:15:18|38603.12
05:15:19|38603.12
05:15:20|38603.12
05:15:21|38603.12
05:15:22|38603.12
05:15:23|38603.12
05:15:24|38603.12
05:15:25|38603.12
05:15:26|38603.12
05:15:28|38603.12
05:15:29|38603.12
05:15:30|38606.2
05:15:31|38606.2
05:15:33|38606.2
05:15:33|38606.2
05:15:34|38606.2
05:15:36|38606.2
05:15:37|38606.2
05:15:38|38624.
05:15:38|38624.
05:15:39|38624.
05:15:40|38624.
05:15:41|38624.
05:15:42|38624.
05:15:44|38624.
05:15:45|38624.
05:15:46|38624.
05:15:47|38624.
05:15:47|38624.
05:15:49|38624.
05:15:50|38624.
05:15:50|38624.
05:15:52|38624.
05:15:53|38609.08
05:15:54|38609.08
05:15:55|38609.08
05:15:56|38609.08
05:15:57|38609.08
05:15:58|38609.08
05:15:59|38609.08
05:16:00|38609.08
05:16:01|38609.08
05:16:02|38611.8
05:16:03|38611.8
05:16:04|38611.8
05:16:05|38611.8
05:16:05|38611.8
05:16:07|38611.8
05:16:07|38611.8
05:16:09|38611.8
05:16:10|38611.8
05:16:11|38611.8
05:16:11|38611.8
05:16:13|38611.8
05:16:14|38611.8
05:16:15|38611.8
05:16:16|38611.8
05:16:16|38611.8
05:16:18|38612.7
05:16:19|38612.7
05:16:20|38612.7
05:16:21|38612.7
05:16:22|38612.7
05:16:24|38612.7
05:16:25|38612.7
05:16:26|38606.79
05:16:27|38606.79
05:16:28|38606.79
05:16:29|38606.79
05:16:30|38606.79
05:16:31|38606.79
05:16:32|38606.79
05:16:33|38606.79
05:16:34|38606.79
05:16:36|38606.79
05:16:37|38606.79
05:16:37|38606.79
05:16:39|38606.79
05:16:40|38606.79
05:16:41|38606.79
05:16:41|38606.79
05:16:43|38606.79
05:16:44|38606.79
05:16:45|38606.79
05:16:45|38606.79
05:16:47|38606.79
05:16:48|38606.79
05:16:49|38606.79
05:16:50|38606.79
05:16:51|38606.79
05:16:52|38606.79
05:16:53|38606.79
05:16:54|38606.79
05:16:55|38606.96
05:16:56|38599.77
05:16:57|38599.77
05:16:58|38599.77
05:16:59|38599.77
05:17:00|38599.77
05:17:01|38599.77
05:17:02|38599.77
05:17:03|38607.58
05:17:04|38607.58
05:17:05|38607.58
05:17:06|38607.58
05:17:07|38607.58
05:17:08|38607.58
05:17:09|38607.58
05:17:10|38607.58
05:17:11|38607.58
05:17:12|38607.58
05:17:13|38607.58
05:17:14|38596.41
05:17:15|38596.41
05:17:16|38596.4
05:17:17|38596.4
05:17:18|38596.4
05:17:19|38596.4
05:17:20|38596.37
05:17:21|38596.37
05:17:22|38596.37
05:17:23|38596.37
05:17:25|38596.37
05:17:27|38599.09
05:17:28|38599.09
05:17:29|38599.09
05:17:30|38599.09
05:17:31|38599.09
05:17:32|38599.09
05:17:33|38599.09
05:17:34|38599.09
05:17:36|38599.09
05:17:36|38599.09
05:17:37|38599.09
05:17:38|38603.07
05:17:40|38603.07
05:17:40|38603.07
05:17:41|38603.07
05:17:42|38603.07
05:17:43|38609.09
05:17:45|38609.09
05:17:45|38609.09
05:17:46|38609.09
05:17:48|38609.09
05:17:48|38609.09
05:17:49|38609.09
05:17:51|38609.09
05:17:51|38609.09
05:17:53|38609.09
05:17:54|38609.09
05:17:54|38609.09
05:17:56|38609.09
05:17:56|38606.75
05:17:58|38606.75
05:17:58|38606.75
05:17:59|38606.75
05:18:01|38606.75
05:18:01|38606.75
05:18:02|38606.75
05:18:03|38606.75
05:18:05|38606.75
05:18:06|38606.75
05:18:07|38606.75
05:18:08|38606.75
05:18:08|38606.75
05:18:09|38606.75
05:18:11|38606.75
05:18:12|38606.75
05:18:12|38606.75
05:18:14|38606.75
05:18:14|38602.42
05:18:15|38602.42
05:18:16|38602.42
05:18:17|38602.42
05:18:18|38602.42
05:18:19|38602.42
05:18:20|38599.62
05:18:21|38599.62
05:18:22|38599.62
05:18:23|38607.66
05:18:25|38607.66
05:18:27|38607.66
05:18:28|38607.66
05:18:29|38607.66
05:18:30|38607.66
05:18:31|38607.66
05:18:32|38607.66
05:18:33|38607.66
05:18:34|38607.66
05:18:35|38607.66
05:18:37|38607.66
05:18:37|38607.66
05:18:38|38607.66
05:18:40|38607.66
05:18:41|38607.66
05:18:41|38607.66
05:18:43|38607.66
05:18:44|38607.66
05:18:45|38607.66
05:18:46|38607.66
05:18:47|38607.66
05:18:49|38607.66
05:18:49|38607.66
05:18:51|38607.66
05:18:51|38607.66
05:18:53|38607.66
05:18:53|38607.66
05:18:54|38607.66
05:18:55|38607.66
05:18:56|38607.66
05:18:57|38607.66
05:18:59|38607.66
05:18:59|38607.66
05:19:00|38607.66
05:19:02|38607.66
05:19:02|38607.66
05:19:03|38607.66
05:19:04|38607.66
05:19:05|38607.66
05:19:07|38607.66
05:19:08|38607.66
05:19:09|38607.66
05:19:10|38602.36
05:19:11|38602.36
05:19:11|38602.36
05:19:13|38602.36
05:19:13|38602.36
05:19:15|38602.36
05:19:15|38602.36
05:19:17|38602.36
05:19:17|38602.36
05:19:19|38602.36
05:19:20|38602.36
05:19:21|38602.36
05:19:22|38602.36
05:19:23|38602.36
05:19:24|38602.36
05:19:25|38602.36
05:19:27|38602.36
05:19:27|38602.36
05:19:28|38602.36
05:19:29|38602.36
05:19:30|38602.36
05:19:32|38602.36
05:19:32|38602.36
05:19:34|38607.97
05:19:36|38607.97
05:19:37|38613.53
05:19:37|38613.53
05:19:39|38613.53
05:19:39|38613.53
05:19:40|38613.53
05:19:41|38613.53
05:19:43|38613.53
05:19:44|38613.53
05:19:45|38613.53
05:19:46|38613.53
05:19:47|38613.53
05:19:48|38613.53
05:19:49|38613.53
05:19:50|38613.53
05:19:51|38613.53
05:19:52|38613.53
05:19:52|38613.53
05:19:54|38613.53
05:19:55|38613.53
05:19:56|38613.53
05:19:57|38613.53
05:19:57|38613.53
05:19:59|38613.53
05:20:00|38613.53
05:20:01|38614.48
05:20:02|38614.48
05:20:03|38614.48
05:20:04|38614.46
05:20:05|38614.46
05:20:06|38614.46
05:20:07|38614.46
05:20:08|38614.46
05:20:09|38614.46
05:20:10|38614.46
05:20:11|38614.46
05:20:12|38614.46
05:20:14|38614.46
05:20:14|38614.46
05:20:16|38614.46
05:20:16|38614.46
05:20:18|38614.46
05:20:18|38614.46
05:20:19|38614.46
05:20:20|38618.86
05:20:22|38618.86
05:20:23|38618.86
05:20:23|38618.86
05:20:24|38618.86
05:20:25|38618.86
05:20:27|38615.78
05:20:28|38615.78
05:20:30|38615.78
05:20:31|38615.78
05:20:32|38615.78
05:20:33|38615.78
05:20:34|38615.78
05:20:35|38615.78
05:20:36|38615.91
05:20:37|38615.91
05:20:38|38615.91
05:20:39|38615.91
05:20:40|38615.91
05:20:42|38617.75
05:20:43|38617.75
05:20:44|38617.75
05:20:45|38617.75
05:20:46|38617.75
05:20:47|38617.75
05:20:47|38617.75
05:20:49|38617.75
05:20:50|38617.75
05:20:51|38617.75
05:20:52|38617.75
05:20:53|38617.75
05:20:54|38617.75
05:20:55|38617.75
05:20:56|38617.75
05:20:57|38617.75
05:20:58|38617.75
05:20:59|38617.75
05:21:00|38617.75
05:21:01|38617.75
05:21:02|38617.75
05:21:03|38617.75
05:21:04|38617.75
05:21:04|38617.75
05:21:05|38617.75
05:21:06|38617.75
05:21:08|38617.75
05:21:08|38617.75
05:21:10|38617.75
05:21:10|38617.75
05:21:11|38617.75
05:21:13|38617.75
05:21:14|38617.75
05:21:15|38617.75
05:21:16|38617.75
05:21:17|38617.75
05:21:18|38613.92
05:21:19|38613.92
05:21:20|38613.92
05:21:21|38613.92
05:21:22|38613.92
05:21:22|38613.92
05:21:24|38613.92
05:21:24|38613.92
05:21:26|38613.92
05:21:27|38613.92
05:21:28|38613.92
05:21:30|38613.92
05:21:31|38613.92
05:21:32|38613.92
05:21:33|38613.92
05:21:34|38613.92
05:21:35|38613.92
05:21:37|38613.92
05:21:38|38613.92
05:21:39|38613.92
05:21:39|38613.92
05:21:41|38613.92
05:21:43|38613.92
05:21:44|38613.92
05:21:44|38613.92
05:21:45|38613.92
05:21:46|38613.92
05:21:47|38613.92
05:21:49|38613.92
05:21:49|38613.92
05:21:50|38613.92
05:21:52|38613.92
05:21:53|38613.92
05:21:53|38613.92
05:21:54|38613.92
05:21:55|38613.92
05:21:56|38613.92
05:21:57|38613.92
05:21:58|38613.92
05:21:59|38613.92
05:22:00|38613.92
05:22:01|38613.92
05:22:03|38613.92
05:22:03|38613.92
05:22:04|38613.92
05:22:05|38613.92
05:22:06|38624.2
05:22:08|38624.2
05:22:09|38624.2
05:22:10|38627.08
05:22:11|38627.08
05:22:11|38627.08
05:22:12|38627.08
05:22:14|38627.08
05:22:15|38627.08
05:22:15|38627.08
05:22:16|38627.08
05:22:18|38627.08
05:22:19|38627.08
05:22:20|38627.08
05:22:21|38627.08
05:22:21|38627.08
05:22:23|38627.08
05:22:24|38627.08
05:22:25|38627.08
05:22:26|38627.08
05:22:27|38627.08
05:22:29|38627.08
05:22:30|38627.08
05:22:31|38627.08
05:22:32|38627.08
05:22:33|38627.08
05:22:34|38627.08
05:22:35|38627.08
05:22:37|38627.08
05:22:38|38627.08
05:22:39|38627.08
05:22:40|38627.08
05:22:41|38627.08
05:22:42|38627.08
05:22:43|38627.08
05:22:44|38627.08
05:22:45|38627.08
05:22:46|38627.08
05:22:47|38627.08
05:22:48|38627.08
05:22:49|38627.08
05:22:50|38627.08
05:22:51|38627.08
05:22:53|38627.08
05:22:53|38627.08
05:22:55|38627.08
05:22:55|38627.08
05:22:56|38627.08
05:22:57|38627.08
05:22:58|38627.08
05:22:59|38627.08
05:23:00|38627.08
05:23:01|38627.08
05:23:02|38627.08
05:23:03|38627.08
05:23:04|38627.08
05:23:05|38627.08
05:23:07|38627.08
05:23:08|38627.08
05:23:08|38627.08
05:23:09|38627.08
05:23:11|38627.08
05:23:11|38627.08
05:23:12|38627.08
05:23:13|38635.13
05:23:14|38635.13
05:23:15|38635.13
05:23:16|38635.13
05:23:18|38635.13
05:23:18|38635.13
05:23:19|38635.13
05:23:21|38635.13
05:23:22|38635.13
05:23:23|38635.13
05:23:23|38635.13
05:23:25|38635.13
05:23:25|38635.13
05:23:26|38635.13
05:23:28|38635.13
05:23:29|38635.13
05:23:29|38635.13
05:23:32|38635.13
05:23:32|38635.13
05:23:34|38635.13
05:23:35|38635.13
05:23:35|38635.13
05:23:37|38635.13
05:23:37|38635.13
05:23:38|38635.13
05:23:40|38635.13
05:23:40|38635.13
05:23:41|38635.13
05:23:42|38635.13
05:23:43|38635.13
05:23:44|38635.13
05:23:46|38635.13
05:23:46|38635.13
05:23:47|38635.13
05:23:49|38635.13
05:23:49|38624.84
05:23:51|38624.84
05:23:52|38624.84
05:23:53|38624.84
05:23:54|38624.84
05:23:54|38624.84
05:23:55|38624.84
05:23:57|38624.84
05:23:58|38624.84
05:23:58|38624.84
05:23:59|38624.84
05:24:00|38624.84
05:24:01|38624.84
05:24:02|38624.84
05:24:04|38624.84
05:24:05|38624.84
05:24:06|38624.84
05:24:07|38624.84
05:24:08|38624.84
05:24:09|38624.84
05:24:10|38624.84
05:24:12|38624.84
05:24:12|38624.84
05:24:14|38624.84
05:24:14|38624.84
05:24:16|38624.84
05:24:16|38624.84
05:24:18|38636.75
05:24:18|38636.75
05:24:19|38636.75
05:24:20|38636.75
05:24:21|38636.75
05:24:22|38636.75
05:24:24|38636.75
05:24:24|38636.75
05:24:25|38636.75
05:24:27|38636.75
05:24:27|38636.75
05:24:28|38636.75
05:24:29|38638.07
05:24:31|38638.07
05:24:31|38638.07
05:24:33|38638.07
05:24:34|38638.07
05:24:35|38638.07
05:24:36|38638.07
05:24:37|38638.07
05:24:38|38638.07
05:24:40|38638.07
05:24:42|38638.07
05:24:43|38638.07
05:24:44|38638.07
05:24:45|38638.07
05:24:45|38638.07
05:24:47|38638.07
05:24:48|38638.07
05:24:49|38638.07
05:24:50|38638.07
05:24:51|38638.07
05:24:52|38638.07
05:24:52|38638.07
05:24:53|38638.07
05:24:55|38638.07
05:24:56|38638.07
05:24:57|38638.07
05:24:58|38638.07
05:24:59|38638.07
05:25:00|38638.07
05:25:02|38638.07
05:25:03|38638.07
05:25:03|38638.07
05:25:04|38638.07
05:25:06|38638.07
05:25:07|38638.07
05:25:08|38638.07
05:25:09|38638.07
05:25:10|38638.07
05:25:11|38638.07
05:25:12|38638.07
05:25:13|38638.07
05:25:13|38638.07
05:25:15|38638.07
05:25:15|38638.07
05:25:16|38638.07
05:25:18|38638.07
05:25:18|38638.07
05:25:20|38638.07
05:25:20|38638.07
05:25:21|38638.07
05:25:24|38638.07
05:25:24|38638.07
05:25:25|38638.07
05:25:26|38639.13
05:25:27|38639.14
05:25:29|38639.14
05:25:29|38639.14
05:25:30|38639.13
05:25:32|38639.13
05:25:32|38640.32
05:25:34|38640.32
05:25:34|38640.32
05:25:37|38640.32
05:25:37|38640.32
05:25:39|38640.32
05:25:40|38640.32
05:25:41|38640.32
05:25:42|38640.32
05:25:42|38640.32
05:25:43|38640.32
05:25:45|38640.32
05:25:46|38640.32
05:25:47|38640.32
05:25:47|38640.32
05:25:49|38640.32
05:25:50|38640.32
05:25:51|38640.32
05:25:51|38640.32
05:25:53|38636.75
05:25:54|38636.75
05:25:55|38636.75
05:25:56|38636.75
05:25:57|38636.75
05:25:58|38621.4
05:25:59|38621.4
05:26:00|38621.4
05:26:01|38621.4
05:26:02|38621.4
05:26:03|38621.4
05:26:04|38621.4
05:26:05|38621.4
05:26:06|38621.4
05:26:07|38621.4
05:26:08|38621.4
05:26:09|38621.4
05:26:10|38621.4
05:26:11|38621.4
05:26:12|38621.4
05:26:13|38621.4
05:26:14|38621.4
05:26:15|38621.4
05:26:16|38621.4
05:26:17|38621.4
05:26:18|38621.4
05:26:19|38621.4
05:26:20|38621.4
05:26:21|38621.4
05:26:22|38621.4
05:26:23|38621.4
05:26:24|38621.4
05:26:25|38621.4
05:26:26|38621.4
05:26:27|38621.4
05:26:28|38621.4
05:26:29|38621.4
05:26:30|38621.4
05:26:31|38621.4
05:26:32|38621.4
05:26:33|38621.4
05:26:35|38621.4
05:26:36|38621.4
05:26:37|38621.4
05:26:37|38621.4
05:26:38|38621.4
05:26:39|38621.4
05:26:41|38621.4
05:26:42|38621.4
05:26:42|38621.4
05:26:43|38621.4
05:26:44|38621.4
05:26:46|38621.4
05:26:47|38621.4
05:26:48|38621.4
05:26:48|38621.4
05:26:49|38621.4
05:26:51|38631.94
05:26:52|38631.94
05:26:53|38631.94
05:26:54|38631.94
05:26:55|38631.94
05:26:56|38631.94
05:26:57|38631.94
05:26:58|38631.94
05:27:00|38631.94
05:27:00|38631.94
05:27:01|38631.94
05:27:03|38631.94
05:27:04|38631.94
05:27:04|38631.94
05:27:06|38631.94
05:27:06|38631.94
05:27:07|38631.94
05:27:08|38631.94
05:27:09|38631.94
05:27:10|38631.94
05:27:11|38631.94
05:27:12|38636.76
05:27:13|38636.76
05:27:15|38636.76
05:27:15|38636.76
05:27:17|38636.76
05:27:19|38636.76
05:27:20|38636.76
05:27:20|38636.76
05:27:22|38636.76
05:27:23|38636.76
05:27:24|38636.76
05:27:24|38636.76
05:27:25|38636.76
05:27:27|38636.76
05:27:28|38636.76
05:27:28|38636.76
05:27:30|38636.76
05:27:30|38636.76
05:27:31|38636.76
05:27:32|38636.76
05:27:34|38636.76
05:27:35|38636.76
05:27:36|38619.26
05:27:37|38619.26
05:27:38|38619.26
05:27:39|38619.26
05:27:41|38619.26
05:27:41|38619.26
05:27:43|38626.29
05:27:44|38627.42
05:27:45|38627.42
05:27:46|38627.42
05:27:47|38627.42
05:27:48|38627.42
05:27:49|38627.42
05:27:50|38627.42
05:27:52|38627.42
05:27:53|38627.42
05:27:53|38627.42
05:27:54|38627.42
05:27:56|38627.42
05:27:57|38627.42
05:27:58|38633.74
05:27:59|38633.74
05:28:00|38633.74
05:28:01|38633.74
05:28:03|38633.74
05:28:03|38633.74
05:28:05|38633.74
05:28:05|38633.74
05:28:07|38633.74
05:28:08|38633.74
05:28:09|38633.74
05:28:10|38633.74
05:28:11|38633.74
05:28:12|38633.74
05:28:13|38633.74
05:28:14|38633.74
05:28:14|38633.74
05:28:16|38633.74
05:28:17|38633.74
05:28:18|38633.74
05:28:19|38633.74
05:28:20|38640.31
05:28:21|38640.31
05:28:22|38640.31
05:28:23|38640.31
05:28:24|38640.31
05:28:25|38640.31
05:28:26|38640.31
05:28:27|38640.31
05:28:28|38640.31
05:28:29|38640.31
05:28:30|38640.31
05:28:31|38640.31
05:28:32|38640.31
05:28:33|38640.31
05:28:34|38640.31
05:28:35|38640.31
05:28:37|38640.31
05:28:38|38640.31
05:28:39|38640.31
05:28:40|38640.31
05:28:41|38640.31
05:28:42|38640.31
05:28:43|38640.31
05:28:44|38640.31
05:28:45|38640.31
05:28:46|38640.31
05:28:47|38640.31
05:28:48|38640.31
05:28:48|38640.31
05:28:49|38640.31
05:28:51|38640.31
05:28:52|38640.31
05:28:53|38640.31
05:28:53|38640.31
05:28:55|38640.31
05:28:55|38640.31
05:28:57|38640.31
05:28:58|38640.31
05:28:59|38640.31
05:29:00|38640.31
05:29:01|38640.31
05:29:01|38640.31
05:29:03|38640.31
05:29:04|38640.31
05:29:05|38640.31
05:29:06|38640.31
05:29:07|38640.31
05:29:08|38640.31
05:29:09|38640.31
05:29:10|38640.31
05:29:11|38640.31
05:29:12|38640.31
05:29:13|38640.31
05:29:14|38640.31
05:29:15|38640.31
05:29:16|38640.31
05:29:17|38640.31
05:29:18|38640.31
05:29:19|38640.31
05:29:20|38640.31
05:29:21|38640.31
05:29:22|38640.32
05:29:23|38640.32
05:29:24|38640.32
05:29:25|38640.32
05:29:26|38640.32
05:29:27|38640.32
05:29:28|38640.32
05:29:29|38640.32
05:29:30|38640.32
05:29:31|38640.32
05:29:32|38640.32
05:29:33|38640.32
05:29:34|38640.32
05:29:36|38640.32
05:29:38|38640.32
05:29:38|38640.32
05:29:40|38640.32
05:29:41|38640.32
05:29:42|38640.32
05:29:43|38640.32
05:29:43|38640.32
05:29:45|38640.32
05:29:46|38640.32
05:29:47|38640.31
05:29:49|38640.31
05:29:49|38640.31
05:29:51|38640.31
05:29:52|38640.31
05:29:53|38640.31
05:29:53|38640.31
05:29:54|38640.31
05:29:56|38640.31
05:29:57|38640.31
05:29:58|38640.31
05:29:59|38640.31
05:30:00|38640.31
05:30:01|38640.31
05:30:01|38640.31
05:30:03|38640.31
05:30:04|38636.11
05:30:04|38636.11
05:30:05|38636.11
05:30:07|38636.11
05:30:08|38636.11
05:30:09|38636.11
05:30:10|38636.11
05:30:10|38636.11
05:30:11|38636.11
05:30:13|38636.11
05:30:14|38640.21
05:30:15|38640.21
05:30:15|38640.21
05:30:18|38640.21
05:30:18|38640.21
05:30:19|38640.21
05:30:21|38640.21
05:30:21|38640.21
05:30:22|38640.21
05:30:23|38640.21
05:30:24|38640.21
05:30:25|38640.21
05:30:26|38640.21
05:30:28|38640.32
05:30:28|38640.32
05:30:29|38640.32
05:30:30|38640.32
05:30:32|38640.32
05:30:32|38640.32
05:30:33|38640.32
05:30:34|38640.32
05:30:35|38640.31
05:30:36|38640.31
05:30:38|38640.31
05:30:38|38640.31
05:30:40|38640.31
05:30:41|38640.31
05:30:43|38640.31
05:30:44|38640.31
05:30:45|38640.31
05:30:45|38640.31
05:30:46|38640.31
05:30:48|38640.31
05:30:48|38640.31
05:30:49|38640.31
05:30:50|38640.31
05:30:52|38640.31
05:30:52|38640.31
05:30:53|38640.31
05:30:54|38640.31
05:30:56|38640.31
05:30:56|38640.31
05:30:57|38640.31
05:30:59|38640.31
05:30:59|38640.31
05:31:01|38640.31
05:31:02|38640.31
05:31:03|38640.31
05:31:04|38640.31
05:31:05|38640.31
05:31:06|38640.31
05:31:07|38640.31
05:31:08|38640.31
05:31:09|38640.31
05:31:10|38640.31
05:31:11|38640.31
05:31:12|38619.71
05:31:13|38617.13
05:31:14|38617.13
05:31:15|38617.13
05:31:16|38617.13
05:31:17|38617.13
05:31:18|38617.13
05:31:19|38617.13
05:31:20|38617.13
05:31:21|38617.13
05:31:22|38630.02
05:31:23|38630.02
05:31:24|38630.02
05:31:25|38630.02
05:31:26|38630.02
05:31:27|38630.02
05:31:28|38630.02
05:31:29|38630.02
05:31:30|38630.02
05:31:31|38630.02
05:31:32|38630.02
05:31:33|38630.02
05:31:35|38630.02
05:31:35|38630.02
05:31:36|38630.02
05:31:38|38630.02
05:31:40|38630.02
05:31:41|38630.02
05:31:42|38630.02
05:31:43|38609.16
05:31:45|38609.16
05:31:46|38612.11
05:31:47|38612.11
05:31:48|38612.11
05:31:50|38612.11
05:31:50|38612.11
05:31:51|38612.11
05:31:52|38612.11
05:31:54|38614.84
05:31:54|38614.84
05:31:56|38614.84
05:31:56|38614.84
05:31:57|38614.84
05:31:59|38614.84
05:32:00|38614.84
05:32:00|38614.84
05:32:02|38614.84
05:32:03|38614.84
05:32:04|38614.84
05:32:05|38614.84
05:32:06|38614.84
05:32:07|38613.79
05:32:08|38613.79
05:32:09|38613.79
05:32:10|38613.79
05:32:11|38613.79
05:32:12|38613.79
05:32:13|38613.79
05:32:14|38613.79
05:32:15|38613.79
05:32:16|38613.79
05:32:17|38613.79
05:32:18|38613.79
05:32:19|38613.79
05:32:20|38613.79
05:32:21|38623.21
05:32:22|38623.25
05:32:23|38623.25
05:32:24|38628.41
05:32:25|38628.41
05:32:26|38628.41
05:32:27|38628.41
05:32:28|38628.41
05:32:29|38628.41
05:32:30|38628.41
05:32:31|38628.41
05:32:32|38628.41
05:32:34|38628.41
05:32:34|38628.41
05:32:35|38628.41
05:32:36|38628.41
05:32:37|38628.41
05:32:38|38628.41
05:32:40|38632.92
05:32:42|38632.92
05:32:42|38632.92
05:32:43|38632.92
05:32:44|38632.92
05:32:46|38632.92
05:32:46|38632.92
05:32:47|38632.92
05:32:49|38632.92
05:32:49|38632.92
05:32:50|38630.89
05:32:51|38630.89
05:32:52|38630.89
05:32:54|38630.89
05:32:55|38630.89
05:32:56|38630.89
05:32:57|38630.89
05:32:58|38630.89
05:32:59|38630.89
05:33:00|38630.89
05:33:00|38630.89
05:33:01|38630.89
05:33:02|38614.82
05:33:03|38613.09
05:33:04|38613.09
05:33:06|38613.09
05:33:07|38613.09
05:33:08|38613.09
05:33:09|38613.09
05:33:10|38613.09
05:33:11|38610.17
05:33:12|38610.17
05:33:13|38610.17
05:33:14|38610.17
05:33:15|38610.17
05:33:16|38610.17
05:33:17|38610.17
05:33:19|38610.17
05:33:19|38610.17
05:33:20|38610.17
05:33:21|38610.17
05:33:22|38610.17
05:33:23|38610.17
05:33:24|38610.17
05:33:26|38614.28
05:33:26|38617.97
05:33:27|38614.48
05:33:28|38614.48
05:33:29|38614.48
05:33:30|38612.68
05:33:31|38612.76
05:33:32|38612.76
05:33:33|38612.76
05:33:34|38622.1
05:33:35|38622.1
05:33:36|38622.1
05:33:37|38622.1
05:33:38|38622.1
05:33:40|38622.1
05:33:41|38626.91
05:33:42|38622.3
05:33:43|38622.3
05:33:44|38622.3
05:33:45|38622.3
05:33:46|38625.35
05:33:47|38625.35
05:33:48|38625.35
05:33:48|38625.35
05:33:50|38625.35
05:33:50|38625.35
05:33:52|38625.35
05:33:53|38625.35
05:33:54|38625.35
05:33:55|38619.32
05:33:56|38619.34
05:33:57|38619.34
05:33:58|38619.34
05:33:59|38619.34
05:34:00|38619.34
05:34:01|38619.34
05:34:02|38619.34
05:34:03|38619.34
05:34:04|38612.34
05:34:06|38613.34
05:34:07|38613.34
05:34:08|38613.34
05:34:09|38613.34
05:34:10|38613.34
05:34:12|38613.34
05:34:13|38614.11
05:34:14|38614.11
05:34:14|38616.27
05:34:16|38616.27
05:34:16|38616.27
05:34:17|38616.27
05:34:18|38616.27
05:34:19|38616.27
05:34:20|38616.27
05:34:21|38616.27
05:34:22|38616.27
05:34:24|38616.27
05:34:24|38616.27
05:34:26|38616.27
05:34:26|38616.27
05:34:27|38616.27
05:34:28|38616.27
05:34:30|38616.27
05:34:30|38616.27
05:34:31|38616.27
05:34:32|38616.27
05:34:33|38616.27
05:34:34|38616.27
05:34:35|38616.27
05:34:36|38616.27
05:34:38|38616.27
05:34:39|38616.27
05:34:39|38616.27
05:34:41|38616.27
05:34:43|38610.44
05:34:43|38610.44
05:34:45|38610.44
05:34:46|38610.44
05:34:47|38610.44
05:34:48|38610.44
05:34:49|38610.44
05:34:51|38610.44
05:34:52|38610.44
05:34:53|38610.44
05:34:54|38610.44
05:34:55|38610.44
05:34:56|38610.44
05:34:57|38610.44
05:34:57|38610.44
05:34:59|38603.39
05:35:00|38603.39
05:35:01|38603.39
05:35:02|38603.39
05:35:03|38603.39
05:35:03|38603.39
05:35:05|38603.39
05:35:06|38603.39
05:35:07|38603.39
05:35:08|38603.39
05:35:09|38603.39
05:35:10|38603.39
05:35:11|38603.39
05:35:12|38603.39
05:35:13|38603.39
05:35:14|38603.39
05:35:15|38603.39
05:35:16|38603.39
05:35:17|38603.39
05:35:18|38603.39
05:35:19|38603.39
05:35:20|38603.39
05:35:21|38603.39
05:35:22|38603.39
05:35:23|38603.39
05:35:24|38603.39
05:35:26|38603.39
05:35:26|38603.39
05:35:27|38603.39
05:35:29|38603.39
05:35:30|38603.39
05:35:30|38603.39
05:35:31|38603.39
05:35:32|38603.39
05:35:34|38603.39
05:35:35|38603.39
05:35:35|38603.39
05:35:36|38603.39
05:35:38|38603.39
05:35:38|38603.39
05:35:39|38603.39
05:35:40|38603.39
05:35:42|38603.39
05:35:43|38603.39
05:35:44|38603.39
05:35:46|38603.39
05:35:47|38603.39
05:35:47|38603.39
05:35:49|38603.39
05:35:49|38603.39
05:35:51|38603.39
05:35:51|38610.73
05:35:53|38610.73
05:35:53|38610.73
05:35:55|38610.73
05:35:55|38610.73
05:35:57|38610.73
05:35:58|38610.73
05:35:59|38610.73
05:36:00|38610.73
05:36:01|38610.73
05:36:02|38610.73
05:36:03|38610.73
05:36:04|38610.73
05:36:05|38610.73
05:36:06|38610.73
05:36:07|38610.73
05:36:08|38610.73
05:36:09|38610.73
05:36:10|38610.73
05:36:11|38610.73
05:36:12|38610.73
05:36:13|38610.73
05:36:14|38623.74
05:36:15|38623.74
05:36:16|38623.74
05:36:17|38623.74
05:36:18|38623.74
05:36:19|38623.74
05:36:20|38623.74
05:36:21|38623.74
05:36:22|38623.74
05:36:23|38623.74
05:36:24|38623.74
05:36:25|38623.74
05:36:26|38623.74
05:36:28|38623.74
05:36:28|38623.74
05:36:30|38623.74
05:36:31|38623.74
05:36:32|38623.74
05:36:33|38623.74
05:36:34|38623.74
05:36:35|38623.74
05:36:36|38623.74
05:36:37|38623.74
05:36:38|38623.74
05:36:39|38623.74
05:36:40|38623.74
05:36:41|38623.74
05:36:42|38623.74
05:36:43|38623.74
05:36:44|38623.74
05:36:45|38623.74
05:36:46|38623.74
05:36:47|38623.74
05:36:48|38623.74
05:36:49|38623.74
05:36:50|38623.74
05:36:51|38623.74
05:36:52|38623.74
05:36:53|38623.74
05:36:54|38623.74
05:36:55|38623.74
05:36:56|38623.74
05:36:57|38623.74
05:36:58|38623.74
05:36:59|38623.74
05:37:00|38623.74
05:37:01|38623.74
05:37:02|38623.74
05:37:03|38623.74
05:37:04|38623.74
05:37:08|38623.74
05:37:08|38635.74
05:37:09|38635.74
05:37:10|38635.74
05:37:11|38635.74
05:37:13|38635.95
05:37:14|38635.95
05:37:14|38635.95
05:37:15|38635.95
05:37:17|38635.95
05:37:17|38635.95
05:37:18|38635.95
05:37:19|38635.95
05:37:20|38632.55
05:37:21|38632.55
05:37:23|38632.55
05:37:23|38632.55
05:37:24|38632.55
05:37:25|38635.75
05:37:26|38635.75
05:37:27|38635.75
05:37:28|38635.75
05:37:29|38635.75
05:37:30|38635.75
05:37:31|38635.75
05:37:33|38635.75
05:37:34|38635.75
05:37:34|38635.75
05:37:35|38635.75
05:37:37|38635.75
05:37:38|38635.75
05:37:39|38635.75
05:37:39|38635.75
05:37:40|38635.75
05:37:42|38635.75
05:37:43|38635.75
05:37:44|38635.75
05:37:46|38635.75
05:37:47|38635.75
05:37:48|38635.75
05:37:49|38635.75
05:37:49|38635.75
05:37:51|38635.75
05:37:52|38635.75
05:37:53|38635.75
05:37:54|38635.75
05:37:54|38635.75
05:37:56|38635.75
05:37:57|38635.75
05:37:58|38635.75
05:37:59|38635.75
05:38:00|38635.75
05:38:02|38635.75
05:38:03|38635.75
05:38:03|38635.75
05:38:05|38635.75
05:38:06|38635.75
05:38:06|38621.55
05:38:07|38621.55
05:38:08|38621.55
05:38:09|38621.55
05:38:10|38621.55
05:38:12|38621.55
05:38:13|38621.55
05:38:13|38621.55
05:38:15|38633.87
05:38:15|38633.87
05:38:16|38633.87
05:38:17|38633.87
05:38:18|38633.87
05:38:20|38633.87
05:38:21|38633.87
05:38:21|38633.87
05:38:22|38633.87
05:38:23|38633.87
05:38:24|38633.87
05:38:25|38633.87
05:38:26|38633.87
05:38:27|38633.87
05:38:28|38633.87
05:38:29|38633.87
05:38:30|38633.87
05:38:31|38633.87
05:38:33|38633.87
05:38:34|38633.87
05:38:35|38633.87
05:38:36|38633.87
05:38:36|38633.87
05:38:38|38633.87
05:38:38|38633.87
05:38:40|38633.87
05:38:40|38640.3
05:38:42|38640.3
05:38:42|38640.3
05:38:43|38640.3
05:38:46|38640.3
05:38:47|38640.3
05:38:47|38640.3
05:38:49|38640.3
05:38:51|38640.3
05:38:52|38640.3
05:38:53|38640.3
05:38:54|38640.3
05:38:55|38640.3
05:38:56|38640.3
05:38:57|38640.3
05:38:58|38640.3
05:38:59|38640.3
05:38:59|38640.3
05:39:00|38640.3
05:39:02|38640.3
05:39:03|38640.3
05:39:04|38640.3
05:39:05|38640.3
05:39:06|38640.3
05:39:07|38640.3
05:39:08|38640.3
05:39:09|38640.3
05:39:10|38640.3
05:39:11|38640.3
05:39:12|38640.3
05:39:13|38640.3
05:39:14|38640.3
05:39:15|38640.3
05:39:16|38640.3
05:39:17|38640.3
05:39:18|38640.3
05:39:19|38640.3
05:39:20|38640.3
05:39:21|38640.3
05:39:22|38640.3
05:39:23|38640.3
05:39:24|38640.3
05:39:25|38646.75
05:39:26|38646.75
05:39:27|38646.75
05:39:28|38646.75
05:39:29|38646.75
05:39:30|38646.75
05:39:31|38646.75
05:39:32|38646.75
05:39:33|38646.75
05:39:34|38646.75
05:39:35|38646.75
05:39:36|38646.75
05:39:37|38646.75
05:39:38|38646.75
05:39:39|38646.75
05:39:40|38646.75
05:39:41|38646.75
05:39:42|38646.75
05:39:43|38646.75
05:39:44|38646.75
05:39:45|38646.75
05:39:47|38653.3
05:39:47|38653.3
05:39:49|38653.3
05:39:49|38653.3
05:39:50|38653.3
05:39:51|38653.3
05:39:53|38653.3
05:39:54|38653.3
05:39:55|38653.3
05:39:56|38653.3
05:39:57|38653.3
05:39:58|38653.3
05:39:59|38653.3
05:40:00|38653.3
05:40:01|38653.3
05:40:02|38653.3
05:40:03|38653.3
05:40:04|38665.07
05:40:05|38665.07
05:40:06|38665.07
05:40:07|38665.07
05:40:08|38665.07
05:40:09|38665.07
05:40:10|38665.07
05:40:11|38665.07
05:40:12|38665.07
05:40:13|38663.33
05:40:15|38663.33
05:40:15|38663.33
05:40:16|38663.33
05:40:18|38663.33
05:40:19|38663.33
05:40:20|38663.33
05:40:21|38663.33
05:40:22|38663.33
05:40:22|38663.33
05:40:23|38663.33
05:40:25|38665.07
05:40:25|38665.07
05:40:27|38665.07
05:40:27|38665.07
05:40:29|38665.07
05:40:30|38665.07
05:40:31|38665.07
05:40:31|38665.07
05:40:33|38665.07
05:40:34|38665.07
05:40:35|38665.07
05:40:35|38665.07
05:40:38|38665.07
05:40:38|38665.07
05:40:39|38665.07
05:40:41|38665.07
05:40:41|38665.07
05:40:42|38665.07
05:40:43|38665.07
05:40:44|38665.07
05:40:45|38665.07
05:40:47|38665.07
05:40:48|38665.07
05:40:50|38665.07
05:40:51|38665.07
05:40:52|38665.07
05:40:53|38665.07
05:40:54|38665.07
05:40:55|38665.07
05:40:56|38665.07
05:40:57|38665.07
05:40:58|38665.07
05:40:59|38665.07
05:41:00|38665.07
05:41:01|38665.07
05:41:02|38665.07
05:41:04|38665.07
05:41:04|38665.07
05:41:05|38665.07
05:41:06|38665.07
05:41:07|38665.07
05:41:09|38665.07
05:41:10|38665.07
05:41:11|38665.07
05:41:12|38665.07
05:41:13|38665.07
05:41:14|38665.07
05:41:16|38665.07
05:41:16|38665.07
05:41:17|38665.07
05:41:18|38665.07
05:41:19|38665.07
05:41:21|38665.08
05:41:22|38665.08
05:41:23|38665.08
05:41:24|38665.08
05:41:24|38665.08
05:41:25|38665.08
05:41:26|38665.08
05:41:27|38665.08
05:41:28|38665.08
05:41:29|38665.08
05:41:30|38665.08
05:41:32|38665.08
05:41:32|38665.08
05:41:34|38665.08
05:41:34|38665.08
05:41:36|38665.08
05:41:37|38665.08
05:41:38|38672.45
05:41:38|38672.45
05:41:39|38672.45
05:41:40|38672.45
05:41:42|38672.45
05:41:43|38672.45
05:41:43|38670.88
05:41:44|38670.88
05:41:46|38670.88
05:41:47|38670.88
05:41:48|38670.88
05:41:49|38670.88
05:41:51|38670.88
05:41:51|38670.88
05:41:52|38670.88
05:41:54|38670.88
05:41:55|38671.83
05:41:55|38671.83
05:41:56|38671.83
05:41:57|38671.83
05:41:59|38671.83
05:42:00|38671.83
05:42:00|38671.83
05:42:02|38671.83
05:42:02|38671.83
05:42:04|38668.96
05:42:05|38668.96
05:42:06|38668.96
05:42:07|38668.96
05:42:08|38665.09
05:42:09|38665.09
05:42:09|38660.7
05:42:11|38660.7
05:42:12|38660.7
05:42:13|38660.7
05:42:13|38660.7
05:42:14|38660.36
05:42:16|38660.36
05:42:16|38660.36
05:42:18|38660.36
05:42:19|38660.36
05:42:20|38660.36
05:42:21|38660.36
05:42:22|38660.36
05:42:23|38660.36
05:42:24|38660.36
05:42:25|38660.36
05:42:26|38660.36
05:42:27|38660.36
05:42:28|38672.03
05:42:29|38672.03
05:42:30|38672.03
05:42:31|38672.03
05:42:32|38672.03
05:42:33|38672.03
05:42:34|38663.05
05:42:35|38663.05
05:42:36|38663.05
05:42:37|38663.05
05:42:38|38663.05
05:42:39|38651.51
05:42:40|38643.74
05:42:41|38643.74
05:42:42|38643.74
05:42:43|38643.74
05:42:44|38643.74
05:42:46|38643.74
05:42:46|38643.74
05:42:47|38643.74
05:42:49|38643.74
05:42:51|38643.74
05:42:52|38644.93
05:42:53|38644.93
05:42:55|38644.93
05:42:55|38644.93
05:42:57|38644.93
05:42:58|38644.93
05:42:59|38644.93
05:42:59|38644.93
05:43:01|38644.93
05:43:02|38644.93
05:43:02|38644.93
05:43:04|38635.8
05:43:05|38633.87
05:43:06|38633.87
05:43:07|38633.87
05:43:08|38618.77
05:43:09|38618.77
05:43:09|38618.77
05:43:11|38618.77
05:43:12|38618.77
05:43:13|38618.77
05:43:14|38618.77
05:43:15|38617.61
05:43:16|38617.61
05:43:17|38617.61
05:43:18|38617.61
05:43:19|38617.61
05:43:21|38615.81
05:43:21|38615.81
05:43:22|38615.81
05:43:24|38613.35
05:43:24|38613.35
05:43:25|38613.36
05:43:26|38611.89
05:43:27|38611.89
05:43:29|38611.89
05:43:29|38611.89
05:43:30|38611.89
05:43:32|38611.89
05:43:32|38611.89
05:43:33|38611.89
05:43:34|38611.89
05:43:36|38621.73
05:43:36|38621.73
05:43:37|38621.73
05:43:38|38621.73
05:43:39|38621.73
05:43:40|38621.73
05:43:42|38621.73
05:43:42|38621.73
05:43:43|38624.74
05:43:44|38624.74
05:43:46|38624.74
05:43:47|38624.74
05:43:48|38624.74
05:43:48|38624.74
05:43:50|38624.74
05:43:51|38624.74
05:43:52|38624.74
05:43:53|38624.74
05:43:54|38624.74
05:43:55|38633.16
05:43:56|38633.16
05:43:57|38633.16
05:43:58|38633.16
05:43:59|38633.16
05:44:00|38633.16
05:44:01|38633.16
05:44:02|38633.16
05:44:03|38633.16
05:44:04|38633.16
05:44:06|38633.16
05:44:06|38633.16
05:44:08|38633.16
05:44:09|38633.16
05:44:09|38633.16
05:44:12|38633.16
05:44:12|38633.16
05:44:14|38633.16
05:44:15|38633.16
05:44:15|38633.16
05:44:16|38643.56
05:44:17|38643.56
05:44:18|38643.56
05:44:19|38643.56
05:44:21|38646.5
05:44:21|38646.5
05:44:23|38646.5
05:44:23|38646.5
05:44:24|38646.5
05:44:25|38646.5
05:44:26|38646.5
05:44:27|38646.5
05:44:29|38646.5
05:44:30|38646.5
05:44:31|38646.5
05:44:32|38646.5
05:44:33|38646.5
05:44:33|38646.5
05:44:34|38646.5
05:44:35|38646.5
05:44:36|38646.5
05:44:37|38646.5
05:44:38|38638.77
05:44:40|38638.77
05:44:40|38638.77
05:44:41|38638.77
05:44:42|38638.77
05:44:44|38638.77
05:44:44|38638.77
05:44:45|38638.77
05:44:47|38633.83
05:44:48|38633.83
05:44:48|38633.83
05:44:50|38633.83
05:44:51|38633.83
05:44:52|38633.83
05:44:53|38633.83
05:44:54|38633.83
05:44:55|38633.83
05:44:56|38633.83
05:44:57|38633.83
05:44:58|38633.83
05:45:00|38633.83
05:45:01|38632.42
05:45:01|38634.8
05:45:03|38634.8
05:45:03|38634.8
05:45:04|38634.8
05:45:05|38634.8
05:45:06|38634.8
05:45:08|38634.8
05:45:08|38634.8
05:45:10|38634.8
05:45:10|38634.8
05:45:12|38634.8
05:45:13|38634.8
05:45:14|38634.8
05:45:15|38634.8
05:45:16|38634.8
05:45:16|38634.8
05:45:18|38634.8
05:45:19|38634.8
05:45:20|38634.8
05:45:21|38634.8
05:45:22|38634.8
05:45:23|38634.8
05:45:24|38634.8
05:45:25|38634.8
05:45:26|38634.8
05:45:27|38634.8
05:45:29|38634.8
05:45:30|38634.8
05:45:31|38634.8
05:45:31|38634.8
05:45:32|38634.8
05:45:33|38634.8
05:45:34|38634.8
05:45:35|38634.8
05:45:36|38634.8
05:45:37|38634.8
05:45:38|38634.8
05:45:39|38634.8
05:45:40|38634.8
05:45:41|38636.11
05:45:42|38634.21
05:45:43|38634.21
05:45:44|38634.21
05:45:46|38634.21
05:45:46|38634.21
05:45:47|38634.21
05:45:49|38634.21
05:45:49|38634.21
05:45:51|38644.02
05:45:52|38644.02
05:45:53|38644.02
05:45:54|38644.02
05:45:55|38644.02
05:45:57|38644.02
05:45:58|38644.02
05:45:59|38644.02
05:46:00|38644.02
05:46:00|38644.02
05:46:02|38644.02
05:46:02|38644.02
05:46:03|38644.02
05:46:05|38644.02
05:46:05|38644.02
05:46:06|38644.02
05:46:08|38644.02
05:46:09|38644.02
05:46:10|38644.02
05:46:11|38644.02
05:46:12|38644.02
05:46:14|38644.02
05:46:14|38644.02
05:46:16|38644.02
05:46:16|38644.02
05:46:18|38644.02
05:46:18|38644.02
05:46:20|38644.02
05:46:20|38644.02
05:46:21|38644.02
05:46:22|38644.02
05:46:23|38644.02
05:46:25|38644.02
05:46:26|38644.02
05:46:27|38644.02
05:46:28|38644.02
05:46:29|38644.02
05:46:31|38644.02
05:46:31|38644.02
05:46:32|38644.02
05:46:33|38644.02
05:46:34|38644.02
05:46:35|38644.02
05:46:37|38644.02
05:46:38|38644.02
05:46:38|38644.02
05:46:40|38644.02
05:46:40|38644.02
05:46:42|38644.02
05:46:42|38644.02
05:46:44|38644.02
05:46:45|38644.02
05:46:45|38644.02
05:46:46|38644.01
05:46:47|38644.01
05:46:48|38644.01
05:46:50|38644.01
05:46:50|38644.01
05:46:52|38644.01
05:46:53|38644.01
05:46:55|38644.01
05:46:56|38644.01
05:46:57|38644.01
05:46:58|38644.01
05:46:59|38644.01
05:47:01|38644.01
05:47:02|38644.01
05:47:03|38644.01
05:47:04|38644.01
05:47:04|38644.01
05:47:05|38644.01
05:47:07|38644.01
05:47:07|38644.01
05:47:08|38644.01
05:47:09|38644.01
05:47:11|38644.01
05:47:12|38644.01
05:47:13|38644.01
05:47:13|38644.01
05:47:15|38644.01
05:47:15|38644.01
05:47:16|38644.01
05:47:17|38644.01
05:47:19|38644.01
05:47:19|38644.01
05:47:20|38644.01
05:47:21|38644.01
05:47:23|38644.01
05:47:24|38644.01
05:47:25|38644.01
05:47:26|38644.01
05:47:27|38644.01
05:47:28|38644.01
05:47:29|38644.01
05:47:30|38644.01
05:47:31|38644.01
05:47:32|38644.01
05:47:33|38644.01
05:47:34|38644.01
05:47:35|38644.02
05:47:36|38644.02
05:47:37|38644.02
05:47:39|38644.02
05:47:39|38644.02
05:47:40|38644.02
05:47:41|38644.02
05:47:42|38644.02
05:47:43|38644.02
05:47:44|38644.02
05:47:45|38644.02
05:47:46|38644.02
05:47:47|38644.02
05:47:49|38644.02
05:47:50|38644.02
05:47:51|38644.02
05:47:51|38644.02
05:47:52|38644.01
05:47:53|38644.01
05:47:55|38644.01
05:47:56|38644.01
05:47:58|38644.02
05:47:59|38648.54
05:48:00|38648.54
05:48:01|38648.54
05:48:02|38648.54
05:48:02|38648.54
05:48:03|38648.54
05:48:05|38648.54
05:48:06|38648.54
05:48:07|38648.54
05:48:08|38648.54
05:48:09|38648.54
05:48:09|38648.54
05:48:11|38648.54
05:48:11|38648.54
05:48:12|38648.54
05:48:13|38648.54
05:48:14|38648.54
05:48:16|38648.54
05:48:16|38648.54
05:48:18|38648.54
05:48:18|38648.54
05:48:20|38648.54
05:48:21|38648.54
05:48:21|38648.54
05:48:23|38648.54
05:48:24|38648.54
05:48:25|38648.54
05:48:26|38648.54
05:48:27|38648.54
05:48:28|38648.54
05:48:29|38648.54
05:48:30|38653.47
05:48:31|38653.47
05:48:32|38653.47
05:48:33|38653.47
05:48:34|38653.47
05:48:35|38653.47
05:48:36|38653.47
05:48:37|38653.47
05:48:38|38653.47
05:48:39|38653.47
05:48:40|38653.47
05:48:41|38653.47
05:48:42|38653.47
05:48:43|38653.47
05:48:44|38653.47
05:48:45|38653.47
05:48:46|38653.47
05:48:47|38653.47
05:48:48|38653.47
05:48:49|38653.47
05:48:50|38651.47
05:48:52|38651.47
05:48:52|38651.47
05:48:54|38651.47
05:48:56|38651.47
05:48:57|38651.47
05:48:58|38651.47
05:48:59|38651.47
05:49:00|38651.47
05:49:01|38651.47
05:49:02|38651.47
05:49:03|38651.47
05:49:05|38651.47
05:49:05|38651.47
05:49:07|38651.47
05:49:08|38651.47
05:49:09|38651.47
05:49:10|38663.82
05:49:11|38663.82
05:49:12|38663.82
05:49:13|38663.82
05:49:14|38663.82
05:49:15|38663.82
05:49:16|38663.82
05:49:17|38663.82
05:49:18|38663.82
05:49:19|38663.82
05:49:20|38663.82
05:49:21|38655.88
05:49:22|38655.88
05:49:24|38655.88
05:49:24|38655.88
05:49:25|38655.88
05:49:27|38655.88
05:49:27|38655.88
05:49:29|38659.63
05:49:29|38659.63
05:49:30|38659.63
05:49:31|38659.63
05:49:33|38659.63
05:49:33|38659.62
05:49:34|38659.62
05:49:36|38659.62
05:49:36|38659.62
05:49:38|38659.62
05:49:39|38659.62
05:49:39|38659.62
05:49:40|38659.62
05:49:41|38659.62
05:49:43|38659.62
05:49:43|38659.62
05:49:45|38659.62
05:49:45|38659.62
05:49:47|38659.62
05:49:47|38659.62
05:49:49|38659.62
05:49:49|38659.62
05:49:50|38659.62
05:49:51|38659.62
05:49:52|38659.62
05:49:54|38659.62
05:49:54|38659.62
05:49:56|38659.62
05:49:58|38659.62
05:49:59|38659.62
05:50:00|38659.62
05:50:01|38659.62
05:50:03|38658.05
05:50:04|38658.05
05:50:05|38658.05
05:50:06|38658.05
05:50:07|38658.05
05:50:08|38658.05
05:50:08|38658.05
05:50:10|38658.05
05:50:11|38658.05
05:50:12|38658.05
05:50:13|38658.05
05:50:14|38658.05
05:50:15|38658.05
05:50:16|38658.05
05:50:17|38658.05
05:50:19|38658.05
05:50:19|38658.05
05:50:21|38655.87
05:50:21|38655.87
05:50:22|38655.87
05:50:24|38655.87
05:50:24|38655.87
05:50:25|38655.87
05:50:26|38655.87
05:50:28|38655.87
05:50:28|38655.87
05:50:29|38655.87
05:50:31|38655.87
05:50:31|38655.87
05:50:33|38655.87
05:50:33|38655.87
05:50:35|38655.87
05:50:36|38655.87
05:50:36|38655.87
05:50:37|38655.87
05:50:38|38655.87
05:50:39|38655.87
05:50:40|38655.87
05:50:41|38655.87
05:50:42|38655.87
05:50:43|38655.87
05:50:44|38655.87
05:50:46|38655.87
05:50:46|38655.87
05:50:48|38634.63
05:50:48|38634.63
05:50:49|38634.63
05:50:50|38634.63
05:50:52|38634.62
05:50:53|38634.62
05:50:53|38634.62
05:50:54|38634.62
05:50:55|38634.62
05:50:57|38634.62
05:50:59|38634.62
05:51:00|38634.62
05:51:01|38634.62
05:51:02|38634.62
05:51:04|38634.62
05:51:05|38634.62
05:51:05|38634.62
05:51:06|38634.62
05:51:08|38634.62
05:51:09|38634.62
05:51:10|38634.62
05:51:10|38634.62
05:51:12|38634.51
05:51:13|38634.51
05:51:14|38634.51
05:51:15|38634.51
05:51:15|38634.51
05:51:16|38634.51
05:51:17|38628.08
05:51:18|38628.08
05:51:19|38628.08
05:51:20|38628.08
05:51:21|38628.08
05:51:23|38628.08
05:51:23|38641.42
05:51:25|38641.42
05:51:25|38641.42
05:51:26|38641.42
05:51:28|38642.5
05:51:29|38642.5
05:51:30|38642.5
05:51:31|38642.5
05:51:31|38642.5
05:51:33|38642.5
05:51:34|38642.5
05:51:34|38642.5
05:51:35|38642.5
05:51:37|38642.5
05:51:38|38642.5
05:51:39|38650.01
05:51:40|38650.01
05:51:41|38650.
05:51:42|38650.
05:51:43|38650.
05:51:44|38650.
05:51:44|38650.
05:51:45|38646.81
05:51:47|38646.81
05:51:47|38646.81
05:51:49|38646.81
05:51:49|38646.81
05:51:50|38646.81
05:51:52|38646.81
05:51:52|38646.81
05:51:54|38646.81
05:51:55|38646.81
05:51:56|38646.81
05:51:56|38646.81
05:51:59|38648.13
05:52:00|38648.13
05:52:01|38648.13
05:52:03|38648.13
05:52:04|38648.13
05:52:04|38648.13
05:52:05|38648.13
05:52:06|38648.13
05:52:08|38648.13
05:52:09|38648.13
05:52:10|38648.13
05:52:10|38648.13
05:52:12|38648.86
05:52:13|38648.86
05:52:14|38648.86
05:52:15|38648.86
05:52:16|38648.86
05:52:16|38646.98
05:52:18|38646.98
05:52:19|38646.98
05:52:20|38646.98
05:52:21|38646.98
05:52:22|38646.98
05:52:23|38646.98
05:52:24|38646.98
05:52:25|38648.6
05:52:26|38648.6
05:52:27|38648.6
05:52:28|38648.6
05:52:29|38648.6
05:52:30|38648.6
05:52:31|38648.6
05:52:32|38648.6
05:52:33|38648.6
05:52:34|38648.6
05:52:35|38648.6
05:52:36|38648.6
05:52:37|38648.6
05:52:38|38648.6
05:52:39|38648.6
05:52:40|38648.6
05:52:41|38648.6
05:52:42|38648.6
05:52:43|38646.43
05:52:44|38646.43
05:52:45|38646.43
05:52:46|38646.43
05:52:47|38646.43
05:52:48|38646.43
05:52:49|38646.43
05:52:50|38646.43
05:52:51|38646.43
05:52:52|38646.43
05:52:53|38646.43
05:52:54|38646.43
05:52:56|38646.43
05:52:56|38646.43
05:52:58|38646.43
05:53:00|38646.43
05:53:00|38646.43
05:53:02|38646.43
05:53:03|38666.78
05:53:04|38666.78
05:53:04|38666.78
05:53:06|38666.78
05:53:06|38666.78
05:53:08|38667.82
05:53:08|38667.82
05:53:10|38667.82
05:53:11|38667.82
05:53:11|38667.82
05:53:13|38667.82
05:53:14|38667.82
05:53:14|38667.82
05:53:15|38667.82
05:53:17|38664.33
05:53:17|38664.33
05:53:18|38662.17
05:53:19|38662.17
05:53:21|38662.17
05:53:22|38662.17
05:53:22|38662.17
05:53:24|38662.17
05:53:25|38662.17
05:53:25|38662.17
05:53:27|38662.17
05:53:27|38662.17
05:53:29|38662.17
05:53:30|38662.17
05:53:31|38662.17
05:53:32|38662.17
05:53:33|38662.17
05:53:34|38662.17
05:53:34|38662.17
05:53:36|38662.17
05:53:36|38662.17
05:53:38|38662.17
05:53:39|38662.17
05:53:40|38662.17
05:53:41|38662.17
05:53:41|38662.17
05:53:42|38662.17
05:53:44|38662.17
05:53:45|38662.17
05:53:46|38662.68
05:53:47|38662.68
05:53:48|38662.68
05:53:49|38662.68
05:53:50|38662.68
05:53:51|38662.68
05:53:52|38662.68
05:53:53|38662.68
05:53:54|38662.68
05:53:55|38662.68
05:53:56|38662.68
05:53:57|38653.04
05:53:58|38653.04
05:53:59|38653.04
05:54:01|38653.04
05:54:01|38653.04
05:54:03|38653.04
05:54:04|38657.91
05:54:06|38657.91
05:54:06|38657.91
05:54:08|38657.91
05:54:09|38657.91
05:54:10|38657.91
05:54:11|38657.91
05:54:12|38657.91
05:54:13|38657.91
05:54:14|38658.31
05:54:15|38658.31
05:54:16|38658.31
05:54:17|38658.31
05:54:18|38658.31
05:54:19|38658.31
05:54:20|38658.31
05:54:21|38658.31
05:54:22|38658.31
05:54:23|38658.31
05:54:24|38658.31
05:54:25|38658.31
05:54:26|38658.31
05:54:27|38658.31
05:54:28|38658.31
05:54:29|38658.31
05:54:30|38658.31
05:54:31|38658.31
05:54:32|38658.31
05:54:34|38658.31
05:54:34|38658.31
05:54:35|38658.31
05:54:36|38658.31
05:54:38|38658.31
05:54:39|38658.31
05:54:39|38658.31
05:54:41|38658.31
05:54:41|38658.31
05:54:43|38658.31
05:54:43|38658.31
05:54:44|38658.31
05:54:45|38658.31
05:54:46|38658.31
05:54:47|38658.31
05:54:48|38658.31
05:54:50|38658.31
05:54:51|38658.31
05:54:51|38658.31
05:54:52|38658.31
05:54:53|38658.31
05:54:55|38658.31
05:54:55|38658.31
05:54:57|38658.31
05:54:57|38658.31
05:54:59|38658.31
05:55:00|38658.31
05:55:01|38658.31
05:55:02|38654.13
05:55:04|38650.79
05:55:04|38650.79
05:55:06|38650.79
05:55:06|38648.54
05:55:08|38648.54
05:55:08|38648.54
05:55:09|38648.54
05:55:11|38648.54
05:55:11|38648.54
05:55:12|38648.54
05:55:14|38648.54
05:55:15|38644.17
05:55:16|38644.17
05:55:16|38644.17
05:55:18|38644.17
05:55:19|38644.17
05:55:20|38644.17
05:55:21|38644.17
05:55:22|38644.17
05:55:23|38644.17
05:55:23|38644.17
05:55:24|38644.17
05:55:26|38644.17
05:55:27|38644.17
05:55:28|38644.17
05:55:28|38644.17
05:55:29|38644.17
05:55:30|38644.17
05:55:32|38644.17
05:55:33|38644.17
05:55:34|38644.17
05:55:35|38652.71
05:55:35|38652.71
05:55:37|38652.71
05:55:37|38652.71
05:55:38|38652.71
05:55:39|38652.71
05:55:41|38652.71
05:55:42|38652.71
05:55:43|38652.71
05:55:44|38652.71
05:55:45|38652.71
05:55:46|38652.71
05:55:47|38652.71
05:55:48|38652.71
05:55:49|38652.71
05:55:50|38652.71
05:55:50|38652.71
05:55:52|38652.71
05:55:53|38652.71
05:55:53|38652.71
05:55:55|38652.71
05:55:56|38652.71
05:55:57|38652.71
05:55:57|38652.71
05:55:59|38652.71
05:55:59|38652.71
05:56:01|38652.71
05:56:03|38658.77
05:56:04|38658.77
05:56:05|38658.77
05:56:05|38659.56
05:56:08|38659.56
05:56:09|38659.56
05:56:09|38659.56
05:56:11|38659.56
05:56:11|38659.56
05:56:13|38659.56
05:56:14|38659.56
05:56:14|38659.56
05:56:15|38659.56
05:56:17|38659.56
05:56:18|38659.56
05:56:19|38659.56
05:56:20|38659.56
05:56:21|38659.56
05:56:22|38659.56
05:56:23|38659.56
05:56:24|38659.56
05:56:25|38659.56
05:56:26|38657.96
05:56:27|38657.96
05:56:28|38657.96
05:56:29|38657.96
05:56:30|38657.96
05:56:31|38657.96
05:56:32|38657.96
05:56:33|38657.96
05:56:34|38657.96
05:56:35|38657.96
05:56:36|38657.96
05:56:37|38657.96
05:56:38|38657.96
05:56:39|38657.96
05:56:40|38657.96
05:56:41|38657.96
05:56:42|38657.96
05:56:43|38657.96
05:56:44|38657.96
05:56:45|38657.96
05:56:46|38657.96
05:56:47|38657.96
05:56:48|38657.96
05:56:49|38657.96
05:56:50|38657.96
05:56:51|38657.96
05:56:52|38657.96
05:56:53|38657.96
05:56:54|38657.96
05:56:56|38657.96
05:56:56|38657.96
05:56:57|38657.96
05:56:58|38657.96
05:56:59|38657.96
05:57:00|38657.96
05:57:01|38662.82
05:57:03|38662.82
05:57:05|38659.81
05:57:05|38659.81
05:57:07|38659.81
05:57:08|38659.81
05:57:08|38659.81
05:57:09|38659.81
05:57:10|38659.81
05:57:11|38658.49
05:57:13|38658.49
05:57:13|38658.49
05:57:14|38658.49
05:57:16|38658.49
05:57:17|38658.49
05:57:18|38658.49
05:57:19|38658.49
05:57:20|38658.49
05:57:21|38658.49
05:57:22|38658.49
05:57:23|38658.49
05:57:24|38658.49
05:57:25|38658.49
05:57:26|38658.49
05:57:27|38658.49
05:57:28|38658.49
05:57:29|38658.49
05:57:30|38658.49
05:57:32|38658.49
05:57:32|38658.49
05:57:34|38658.49
05:57:34|38658.49
05:57:35|38658.49
05:57:36|38658.49
05:57:38|38658.49
05:57:38|38658.49
05:57:39|38658.49
05:57:40|38658.49
05:57:41|38658.49
05:57:43|38659.96
05:57:43|38659.96
05:57:45|38659.96
05:57:46|38659.96
05:57:46|38659.96
05:57:47|38659.96
05:57:49|38659.96
05:57:49|38659.96
05:57:50|38659.96
05:57:52|38659.96
05:57:53|38659.96
05:57:53|38659.96
05:57:54|38659.96
05:57:56|38659.96
05:57:56|38659.96
05:57:58|38659.96
05:57:58|38660.06
05:57:59|38660.06
05:58:00|38660.06
05:58:02|38660.06
05:58:02|38660.06
05:58:04|38660.06
05:58:05|38660.06
05:58:07|38660.06
05:58:07|38660.06
05:58:09|38660.06
05:58:09|38660.06
05:58:11|38660.06
05:58:11|38660.06
05:58:12|38660.06
05:58:13|38660.06
05:58:15|38655.79
05:58:16|38655.79
05:58:16|38655.79
05:58:17|38655.79
05:58:18|38655.79
05:58:20|38655.79
05:58:21|38655.79
05:58:22|38655.79
05:58:22|38655.79
05:58:24|38656.54
05:58:25|38656.54
05:58:26|38658.75
05:58:27|38658.75
05:58:28|38660.01
05:58:29|38659.71
05:58:30|38659.71
05:58:31|38659.35
05:58:32|38659.35
05:58:33|38659.35
05:58:34|38659.35
05:58:35|38659.35
05:58:36|38659.35
05:58:37|38659.35
05:58:38|38659.35
05:58:39|38659.35
05:58:40|38659.35
05:58:41|38659.35
05:58:42|38659.35
05:58:43|38659.35
05:58:44|38659.35
05:58:45|38659.35
05:58:46|38659.35
05:58:47|38659.35
05:58:48|38659.35
05:58:49|38658.88
05:58:50|38658.88
05:58:51|38658.88
05:58:53|38658.88
05:58:54|38658.88
05:58:55|38658.88
05:58:55|38658.88
05:58:56|38658.88
05:58:57|38658.88
05:58:59|38658.88
05:58:59|38658.88
05:59:00|38658.88
05:59:01|38658.88
05:59:02|38658.88
05:59:03|38658.88
05:59:05|38658.88
05:59:07|38661.5
05:59:08|38661.5
05:59:09|38661.5
05:59:11|38661.5
05:59:12|38661.5
05:59:12|38661.5
05:59:14|38661.5
05:59:14|38661.5
05:59:16|38661.5
05:59:16|38661.5
05:59:17|38661.5
05:59:19|38661.5
05:59:20|38661.5
05:59:21|38661.5
05:59:22|38658.57
05:59:23|38658.57
05:59:24|38658.57
05:59:25|38658.57
05:59:26|38658.57
05:59:27|38658.57
05:59:29|38658.57
05:59:29|38666.19
05:59:30|38666.19
05:59:32|38666.19
05:59:32|38666.19
05:59:34|38666.19
05:59:34|38666.19
05:59:35|38666.19
05:59:36|38666.19
05:59:37|38665.23
05:59:38|38665.23
05:59:39|38665.23
05:59:41|38665.23
05:59:42|38665.23
05:59:42|38665.23
05:59:44|38665.23
05:59:44|38665.23
05:59:45|38665.23
05:59:47|38665.23
05:59:48|38663.83
05:59:48|38663.83
05:59:49|38663.83
05:59:50|38661.14
05:59:51|38661.14
05:59:53|38661.14
05:59:53|38660.74
05:59:54|38660.74
05:59:55|38660.74
05:59:56|38660.74
05:59:57|38660.74
05:59:59|38660.56
05:59:59|38660.56
06:00:00|38660.56
06:00:01|38660.56
06:00:02|38660.56
06:00:03|38660.56
06:00:04|38660.56
06:00:05|38668.45
06:00:07|38668.45
06:00:07|38668.45
06:00:09|38668.45
06:00:11|38668.45
06:00:11|38668.45
06:00:13|38668.45
06:00:13|38668.45
06:00:15|38668.45
06:00:15|38668.45
06:00:16|38663.44
06:00:17|38663.44
06:00:19|38663.44
06:00:20|38663.44
06:00:21|38663.44
06:00:22|38663.44
06:00:23|38663.44
06:00:24|38663.44
06:00:25|38663.44
06:00:26|38663.44
06:00:27|38663.44
06:00:28|38663.44
06:00:29|38663.44
06:00:29|38663.44
06:00:30|38653.64
06:00:32|38653.64
06:00:32|38653.64
06:00:34|38653.64
06:00:35|38653.64
06:00:35|38653.64
06:00:37|38653.64
06:00:38|38658.78
06:00:39|38658.78
06:00:40|38658.54
06:00:41|38656.81
06:00:41|38656.81
06:00:43|38653.16
06:00:44|38656.16
06:00:45|38655.52
06:00:45|38653.21
06:00:47|38655.49
06:00:47|38655.49
06:00:48|38656.42
06:00:50|38656.42
06:00:51|38656.4
06:00:52|38656.4
06:00:53|38656.3
06:00:54|38656.26
06:00:55|38656.26
06:00:56|38655.16
06:00:56|38655.16
06:00:58|38653.68
06:00:59|38653.68
06:01:00|38653.68
06:01:00|38653.68
06:01:02|38653.68
06:01:03|38653.1
06:01:04|38653.1
06:01:05|38653.66
06:01:06|38653.66
06:01:08|38653.66
06:01:09|38653.07
06:01:09|38653.07
06:01:10|38653.07
06:01:11|38653.07
06:01:13|38653.07
06:01:14|38653.07
06:01:15|38653.07
06:01:17|38653.07
06:01:17|38638.27
06:01:18|38650.87
06:01:20|38650.87
06:01:21|38650.87
06:01:22|38650.87
06:01:23|38650.87
06:01:24|38650.87
06:01:25|38654.47
06:01:26|38654.47
06:01:26|38654.47
06:01:28|38654.47
06:01:28|38654.47
06:01:29|38654.47
06:01:31|38654.47
06:01:31|38654.47
06:01:32|38654.47
06:01:33|38654.47
06:01:34|38654.47
06:01:35|38654.47
06:01:37|38654.47
06:01:37|38654.47
06:01:39|38654.47
06:01:40|38654.47
06:01:40|38654.47
06:01:42|38654.47
06:01:43|38654.47
06:01:44|38654.47
06:01:45|38654.47
06:01:46|38654.47
06:01:47|38654.47
06:01:48|38654.47
06:01:49|38654.47
06:01:50|38654.47
06:01:51|38654.47
06:01:52|38654.47
06:01:53|38654.47
06:01:54|38654.47
06:01:55|38654.47
06:01:55|38654.47
06:01:56|38654.47
06:01:58|38654.47
06:01:59|38654.47
06:02:00|38654.47
06:02:00|38654.47
06:02:02|38654.47
06:02:02|38654.47
06:02:04|38654.47
06:02:05|38666.61
06:02:06|38666.61
06:02:06|38666.61
06:02:09|38666.61
06:02:10|38666.61
06:02:10|38666.61
06:02:12|38666.61
06:02:13|38666.61
06:02:13|38666.61
06:02:14|38666.61
06:02:16|38666.61
06:02:16|38666.61
06:02:17|38666.61
06:02:19|38666.61
06:02:19|38666.61
06:02:20|38666.61
06:02:22|38666.61
06:02:23|38666.61
06:02:24|38666.61
06:02:24|38666.61
06:02:25|38666.61
06:02:27|38666.61
06:02:27|38666.61
06:02:28|38666.61
06:02:29|38666.61
06:02:30|38666.61
06:02:32|38666.61
06:02:33|38666.61
06:02:34|38666.61
06:02:35|38666.61
06:02:36|38666.61
06:02:37|38666.61
06:02:38|38666.61
06:02:39|38666.61
06:02:40|38666.61
06:02:41|38666.61
06:02:42|38664.96
06:02:43|38667.18
06:02:44|38667.18
06:02:45|38667.18
06:02:46|38667.18
06:02:47|38667.15
06:02:48|38667.15
06:02:49|38667.15
06:02:50|38667.15
06:02:51|38667.15
06:02:52|38667.15
06:02:53|38667.15
06:02:54|38667.15
06:02:55|38667.15
06:02:56|38667.15
06:02:57|38667.15
06:02:58|38667.15
06:02:59|38667.15
06:03:00|38667.15
06:03:01|38667.15
06:03:02|38667.15
06:03:03|38667.15
06:03:04|38667.15
06:03:05|38667.15
06:03:06|38667.48
06:03:07|38667.48
06:03:08|38667.48
06:03:10|38668.04
06:03:11|38668.03
06:03:13|38668.03
06:03:13|38668.03
06:03:14|38668.03
06:03:16|38668.03
06:03:17|38668.03
06:03:18|38668.03
06:03:19|38663.42
06:03:20|38663.42
06:03:22|38663.42
06:03:22|38663.42
06:03:23|38663.42
06:03:24|38663.42
06:03:25|38663.42
06:03:26|38663.42
06:03:27|38663.42
06:03:29|38663.42
06:03:29|38663.42
06:03:30|38663.42
06:03:31|38663.42
06:03:33|38663.42
06:03:33|38663.42
06:03:34|38663.42
06:03:35|38663.42
06:03:36|38663.42
06:03:38|38663.42
06:03:39|38663.42
06:03:39|38663.42
06:03:40|38663.42
06:03:42|38663.42
06:03:42|38663.42
06:03:43|38663.42
06:03:45|38663.42
06:03:45|38663.42
06:03:46|38663.42
06:03:48|38663.42
06:03:48|38663.42
06:03:50|38663.42
06:03:51|38663.42
06:03:51|38663.42
06:03:52|38663.42
06:03:53|38663.42
06:03:54|38663.42
06:03:55|38663.42
06:03:57|38663.42
06:03:57|38663.42
06:03:58|38663.42
06:03:59|38663.42
06:04:00|38663.42
06:04:01|38663.42
06:04:02|38663.42
06:04:03|38663.42
06:04:04|38663.42
06:04:06|38663.42
06:04:07|38663.42
06:04:07|38663.42
06:04:08|38663.42
06:04:10|38663.42
06:04:12|38663.42
06:04:13|38663.42
06:04:13|38663.42
06:04:14|38647.44
06:04:16|38647.44
06:04:16|38647.44
06:04:18|38647.44
06:04:19|38659.45
06:04:20|38659.45
06:04:21|38659.45
06:04:22|38659.45
06:04:23|38659.45
06:04:24|38659.45
06:04:25|38659.45
06:04:25|38659.45
06:04:27|38659.45
06:04:28|38659.45
06:04:29|38659.45
06:04:30|38659.45
06:04:31|38659.45
06:04:31|38659.45
06:04:32|38659.45
06:04:33|38659.45
06:04:35|38659.45
06:04:36|38659.45
06:04:37|38659.45
06:04:38|38659.45
06:04:38|38659.45
06:04:40|38659.45
06:04:41|38659.45
06:04:42|38659.45
06:04:43|38659.45
06:04:43|38659.45
06:04:45|38668.11
06:04:46|38668.11
06:04:47|38668.11
06:04:47|38668.11
06:04:49|38668.11
06:04:50|38668.11
06:04:51|38668.35
06:04:51|38668.35
06:04:52|38668.35
06:04:54|38668.35
06:04:55|38668.35
06:04:56|38668.35
06:04:57|38668.35
06:04:58|38668.35
06:04:59|38668.35
06:05:00|38668.35
06:05:01|38668.35
06:05:02|38668.35
06:05:04|38668.35
06:05:04|38668.35
06:05:05|38668.35
06:05:07|38667.91
06:05:08|38667.91
06:05:08|38667.91
06:05:10|38667.91
06:05:10|38667.91
06:05:11|38667.91
06:05:12|38667.91
06:05:14|38667.91
06:05:15|38667.91
06:05:16|38667.91
06:05:17|38667.91
06:05:18|38666.39
06:05:19|38666.39
06:05:20|38666.39
06:05:21|38666.39
06:05:21|38666.21
06:05:23|38666.21
06:05:23|38666.21
06:05:25|38666.21
06:05:26|38666.21
06:05:27|38661.45
06:05:28|38661.45
06:05:29|38661.45
06:05:30|38661.45
06:05:31|38661.45
06:05:32|38661.45
06:05:33|38661.45
06:05:34|38661.45
06:05:35|38661.45
06:05:36|38661.45
06:05:37|38661.45
06:05:39|38661.45
06:05:39|38661.53
06:05:41|38661.53
06:05:41|38661.53
06:05:42|38661.53
06:05:43|38661.53
06:05:44|38661.53
06:05:46|38661.53
06:05:46|38661.53
06:05:48|38661.53
06:05:49|38661.53
06:05:50|38661.53
06:05:50|38661.53
06:05:52|38661.53
06:05:52|38661.53
06:05:54|38661.53
06:05:54|38661.53
06:05:56|38661.53
06:05:57|38663.81
06:05:58|38663.81
06:05:58|38663.81
06:05:59|38663.81
06:06:00|38663.81
06:06:02|38663.81
06:06:02|38663.81
06:06:04|38663.81
06:06:05|38663.81
06:06:06|38663.81
06:06:07|38663.81
06:06:07|38663.81
06:06:09|38663.81
06:06:09|38663.81
06:06:10|38663.81
06:06:13|38663.81
06:06:13|38663.81
06:06:15|38663.81
06:06:15|38663.81
06:06:16|38663.81
06:06:17|38663.81
06:06:18|38663.81
06:06:20|38663.81
06:06:21|38663.81
06:06:22|38663.81
06:06:23|38663.81
06:06:24|38663.81
06:06:24|38663.81
06:06:26|38663.81
06:06:27|38663.62
06:06:28|38663.62
06:06:29|38665.62
06:06:30|38665.62
06:06:30|38665.62
06:06:32|38665.62
06:06:33|38663.39
06:06:34|38663.39
06:06:34|38663.39
06:06:36|38663.39
06:06:37|38663.39
06:06:38|38663.39
06:06:38|38663.39
06:06:40|38663.39
06:06:40|38663.39
06:06:41|38663.39
06:06:43|38663.39
06:06:44|38663.39
06:06:45|38664.99
06:06:46|38664.99
06:06:47|38664.99
06:06:48|38664.99
06:06:49|38664.99
06:06:50|38664.99
06:06:51|38664.99
06:06:52|38664.99
06:06:53|38664.99
06:06:54|38667.
06:06:55|38667.
06:06:56|38667.
06:06:57|38667.
06:06:58|38667.
06:06:59|38667.
06:07:00|38667.
06:07:01|38667.
06:07:02|38665.33
06:07:03|38665.33
06:07:05|38665.33
06:07:06|38665.33
06:07:06|38665.33
06:07:08|38665.33
06:07:08|38665.33
06:07:10|38665.33
06:07:11|38665.33
06:07:12|38665.33
06:07:13|38658.85
06:07:14|38658.85
06:07:16|38658.85
06:07:17|38658.85
06:07:18|38658.85
06:07:19|38658.85
06:07:20|38658.85
06:07:21|38658.85
06:07:22|38658.85
06:07:23|38658.85
06:07:24|38658.85
06:07:25|38658.85
06:07:26|38658.85
06:07:27|38658.85
06:07:28|38658.85
06:07:29|38658.85
06:07:30|38658.85
06:07:31|38658.85
06:07:32|38658.85
06:07:33|38658.85
06:07:34|38658.85
06:07:35|38658.85
06:07:37|38658.85
06:07:38|38658.85
06:07:39|38648.12
06:07:39|38648.12
06:07:40|38648.12
06:07:41|38648.12
06:07:43|38648.12
06:07:43|38648.12
06:07:44|38648.12
06:07:45|38648.12
06:07:47|38648.12
06:07:47|38648.12
06:07:48|38648.12
06:07:50|38648.12
06:07:50|38648.12
06:07:51|38648.12
06:07:52|38640.31
06:07:54|38640.31
06:07:55|38640.31
06:07:56|38640.31
06:07:57|38640.76
06:07:58|38640.76
06:07:59|38640.76
06:08:00|38640.76
06:08:01|38646.62
06:08:02|38646.62
06:08:03|38646.62
06:08:04|38646.62
06:08:05|38646.62
06:08:06|38646.62
06:08:07|38646.62
06:08:09|38642.98
06:08:10|38642.98
06:08:10|38642.98
06:08:12|38642.98
06:08:12|38642.98
06:08:14|38642.98
06:08:15|38642.98
06:08:17|38642.98
06:08:17|38642.98
06:08:19|38655.32
06:08:21|38655.32
06:08:22|38652.92
06:08:23|38652.92
06:08:23|38652.92
06:08:24|38652.92
06:08:26|38652.92
06:08:27|38652.92
06:08:28|38652.92
06:08:28|38652.92
06:08:30|38652.92
06:08:31|38652.92
06:08:31|38652.92
06:08:33|38652.92
06:08:34|38652.92
06:08:35|38652.92
06:08:35|38652.92
06:08:37|38655.06
06:08:37|38655.38
06:08:39|38655.38
06:08:40|38655.38
06:08:41|38656.6
06:08:43|38656.6
06:08:43|38656.6
06:08:44|38656.6
06:08:46|38656.6
06:08:46|38656.6
06:08:47|38656.6
06:08:49|38656.6
06:08:49|38656.6
06:08:50|38656.6
06:08:52|38656.6
06:08:53|38656.6
06:08:54|38656.6
06:08:55|38661.02
06:08:56|38661.02
06:08:57|38661.02
06:08:59|38661.02
06:08:59|38650.27
06:09:01|38652.84
06:09:01|38652.84
06:09:02|38652.84
06:09:04|38652.84
06:09:04|38652.84
06:09:05|38652.84
06:09:07|38652.84
06:09:08|38652.84
06:09:08|38652.84
06:09:10|38652.84
06:09:11|38656.24
06:09:12|38656.24
06:09:13|38656.24
06:09:14|38656.24
06:09:16|38656.24
06:09:17|38656.24
06:09:17|38656.24
06:09:19|38656.24
06:09:20|38656.24
06:09:21|38656.24
06:09:22|38656.24
06:09:23|38656.24
06:09:24|38656.24
06:09:25|38656.24
06:09:27|38656.24
06:09:27|38656.24
06:09:28|38656.24
06:09:30|38656.24
06:09:30|38656.24
06:09:32|38654.07
06:09:33|38654.07
06:09:33|38654.07
06:09:34|38654.07
06:09:35|38654.07
06:09:36|38654.07
06:09:38|38654.07
06:09:39|38654.07
06:09:39|38654.07
06:09:41|38663.4
06:09:41|38663.4
06:09:42|38663.4
06:09:44|38663.4
06:09:45|38663.4
06:09:46|38663.4
06:09:46|38663.4
06:09:48|38663.4
06:09:49|38665.21
06:09:50|38665.21
06:09:50|38665.21
06:09:51|38665.21
06:09:53|38665.21
06:09:54|38665.21
06:09:54|38665.21
06:09:55|38665.21
06:09:56|38660.72
06:09:57|38659.48
06:09:59|38659.48
06:09:59|38658.29
06:10:01|38658.29
06:10:01|38658.29
06:10:04|38658.29
06:10:05|38658.29
06:10:06|38658.29
06:10:07|38658.29
06:10:08|38658.29
06:10:09|38658.29
06:10:10|38658.29
06:10:11|38658.29
06:10:12|38658.29
06:10:13|38658.29
06:10:14|38658.29
06:10:15|38658.29
06:10:16|38658.29
06:10:18|38658.29
06:10:19|38658.29
06:10:20|38658.29
06:10:21|38658.29
06:10:21|38658.29
06:10:22|38655.03
06:10:23|38655.03
06:10:25|38655.03
06:10:26|38655.03
06:10:27|38655.03
06:10:28|38655.03
06:10:28|38655.03
06:10:30|38655.03
06:10:32|38655.03
06:10:32|38657.95
06:10:33|38657.95
06:10:34|38657.95
06:10:36|38657.95
06:10:36|38657.95
06:10:37|38657.95
06:10:38|38657.95
06:10:39|38657.95
06:10:40|38657.95
06:10:42|38655.06
06:10:43|38655.06
06:10:45|38655.06
06:10:45|38655.06
06:10:46|38655.06
06:10:47|38655.06
06:10:48|38655.06
06:10:50|38658.3
06:10:50|38658.3
06:10:52|38658.3
06:10:52|38658.3
06:10:53|38658.3
06:10:54|38658.3
06:10:55|38658.3
06:10:57|38658.3
06:10:57|38658.3
06:10:58|38658.3
06:10:59|38658.3
06:11:00|38657.11
06:11:01|38657.11
06:11:03|38657.11
06:11:03|38657.11
06:11:04|38657.11
06:11:05|38657.11
06:11:07|38657.11
06:11:09|38657.11
06:11:10|38657.11
06:11:11|38657.11
06:11:12|38657.11
06:11:13|38657.11
06:11:14|38657.11
06:11:15|38657.11
06:11:16|38657.11
06:11:17|38657.11
06:11:18|38657.11
06:11:20|38657.11
06:11:20|38657.11
06:11:21|38657.11
06:11:22|38657.11
06:11:24|38657.11
06:11:24|38657.11
06:11:26|38657.11
06:11:27|38657.11
06:11:28|38657.11
06:11:29|38657.11
06:11:30|38657.11
06:11:31|38657.11
06:11:32|38657.11
06:11:33|38665.31
06:11:34|38665.31
06:11:35|38665.31
06:11:37|38665.31
06:11:37|38665.31
06:11:38|38665.31
06:11:40|38665.31
06:11:41|38665.31
06:11:42|38671.64
06:11:43|38671.64
06:11:43|38671.64
06:11:44|38671.64
06:11:46|38671.64
06:11:46|38671.64
06:11:48|38671.64
06:11:48|38671.64
06:11:49|38671.64
06:11:50|38671.64
06:11:51|38663.82
06:11:52|38663.82
06:11:53|38663.82
06:11:54|38663.82
06:11:56|38663.82
06:11:57|38663.82
06:11:58|38663.82
06:11:59|38663.82
06:12:00|38663.82
06:12:00|38660.18
06:12:02|38666.99
06:12:03|38666.99
06:12:04|38666.99
06:12:05|38666.99
06:12:05|38666.99
06:12:07|38662.64
06:12:08|38662.64
06:12:09|38662.64
06:12:09|38662.64
06:12:11|38662.64
06:12:12|38662.64
06:12:13|38662.64
06:12:14|38662.64
06:12:15|38662.64
06:12:15|38663.4
06:12:16|38663.4
06:12:18|38663.4
06:12:19|38663.4
06:12:21|38663.4
06:12:22|38663.4
06:12:23|38663.4
06:12:24|38663.4
06:12:25|38663.4
06:12:26|38663.4
06:12:27|38663.4
06:12:29|38663.4
06:12:30|38663.4
06:12:30|38663.4
06:12:32|38663.4
06:12:32|38663.4
06:12:33|38663.4
06:12:35|38663.4
06:12:36|38663.4
06:12:37|38663.4
06:12:38|38663.4
06:12:38|38663.4
06:12:40|38663.4
06:12:41|38663.4
06:12:43|38657.13
06:12:44|38657.13
06:12:44|38657.13
06:12:46|38657.13
06:12:46|38657.13
06:12:47|38657.31
06:12:49|38657.31
06:12:49|38657.31
06:12:50|38657.31
06:12:51|38657.31
06:12:52|38657.31
06:12:53|38657.31
06:12:54|38657.31
06:12:55|38657.31
06:12:56|38657.31
06:12:58|38657.31
06:12:58|38657.31
06:13:00|38657.31
06:13:00|38657.31
06:13:01|38657.31
06:13:02|38657.31
06:13:04|38657.31
06:13:04|38657.31
06:13:05|38657.31
06:13:06|38657.31
06:13:07|38657.31
06:13:09|38657.31
06:13:10|38657.31
06:13:10|38657.31
06:13:12|38657.31
06:13:13|38657.31
06:13:14|38657.31
06:13:14|38657.31
06:13:15|38657.31
06:13:16|38657.31
06:13:17|38657.13
06:13:19|38657.13
06:13:20|38657.13
06:13:21|38657.12
06:13:23|38657.12
06:13:24|38657.12
06:13:25|38657.12
06:13:25|38657.12
06:13:27|38657.12
06:13:28|38657.12
06:13:29|38657.12
06:13:30|38657.12
06:13:31|38657.12
06:13:32|38657.12
06:13:33|38657.12
06:13:34|38657.12
06:13:35|38657.12
06:13:36|38657.12
06:13:37|38657.12
06:13:38|38657.12
06:13:39|38657.12
06:13:40|38657.12
06:13:41|38657.12
06:13:42|38657.12
06:13:43|38657.12
06:13:44|38657.12
06:13:45|38657.12
06:13:46|38657.12
06:13:47|38657.12
06:13:48|38657.12
06:13:49|38657.12
06:13:50|38657.12
06:13:51|38657.12
06:13:52|38657.12
06:13:53|38657.12
06:13:54|38657.12
06:13:55|38657.12
06:13:56|38657.12
06:13:57|38657.12
06:13:58|38657.12
06:13:59|38657.12
06:14:00|38657.12
06:14:01|38657.12
06:14:02|38657.12
06:14:03|38654.03
06:14:04|38654.03
06:14:05|38654.03
06:14:06|38654.03
06:14:07|38652.61
06:14:08|38652.61
06:14:09|38652.61
06:14:10|38652.61
06:14:11|38652.61
06:14:12|38652.61
06:14:13|38652.61
06:14:14|38652.61
06:14:15|38652.61
06:14:16|38652.61
06:14:17|38652.61
06:14:18|38652.61
06:14:19|38652.61
06:14:21|38652.61
06:14:22|38653.78
06:14:23|38653.78
06:14:24|38653.78
06:14:25|38653.78
06:14:26|38653.78
06:14:27|38653.78
06:14:28|38653.78
06:14:29|38655.97
06:14:30|38655.97
06:14:31|38655.97
06:14:32|38655.97
06:14:33|38655.97
06:14:34|38655.97
06:14:36|38655.97
06:14:36|38655.97
06:14:38|38655.97
06:14:39|38655.97
06:14:40|38655.97
06:14:41|38655.97
06:14:42|38655.97
06:14:43|38655.97
06:14:44|38655.97
06:14:45|38655.97
06:14:46|38655.97
06:14:47|38655.97
06:14:48|38655.97
06:14:49|38655.36
06:14:50|38655.36
06:14:51|38655.36
06:14:52|38655.36
06:14:53|38655.36
06:14:54|38655.36
06:14:55|38666.27
06:14:56|38666.27
06:14:57|38666.27
06:14:58|38666.27
06:14:59|38666.27
06:15:00|38666.27
06:15:01|38662.31
06:15:02|38662.31
06:15:03|38662.31
06:15:04|38662.31
06:15:05|38662.31
06:15:06|38662.31
06:15:07|38662.31
06:15:08|38662.31
06:15:09|38662.31
06:15:10|38658.49
06:15:11|38658.49
06:15:12|38658.49
06:15:13|38658.49
06:15:14|38658.49
06:15:15|38658.49
06:15:16|38658.49
06:15:17|38658.49
06:15:18|38658.49
06:15:19|38663.95
06:15:20|38663.95
06:15:22|38663.95
06:15:23|38663.95
06:15:25|38663.95
06:15:26|38663.27
06:15:26|38663.27
06:15:29|38652.67
06:15:30|38652.67
06:15:31|38652.67
06:15:32|38652.67
06:15:34|38652.67
06:15:35|38652.67
06:15:36|38656.45
06:15:37|38656.45
06:15:38|38656.45
06:15:38|38656.45
06:15:40|38656.45
06:15:41|38656.45
06:15:42|38656.45
06:15:43|38656.45
06:15:44|38656.45
06:15:45|38656.45
06:15:46|38656.45
06:15:47|38656.45
06:15:48|38656.45
06:15:49|38656.45
06:15:50|38656.45
06:15:51|38656.45
06:15:52|38656.45
06:15:53|38656.45
06:15:54|38656.45
06:15:55|38656.45
06:15:56|38656.45
06:15:57|38656.45
06:15:58|38656.45
06:15:59|38656.45
06:16:00|38656.45
06:16:01|38656.45
06:16:02|38656.45
06:16:03|38656.45
06:16:04|38656.45
06:16:05|38656.45
06:16:06|38656.45
06:16:08|38656.45
06:16:08|38656.45
06:16:09|38656.45
06:16:10|38656.45
06:16:11|38656.45
06:16:12|38656.45
06:16:13|38656.45
06:16:14|38656.45
06:16:15|38656.45
06:16:16|38656.45
06:16:17|38628.99
06:16:18|38628.99
06:16:19|38628.99
06:16:20|38637.61
06:16:22|38637.61
06:16:23|38637.61
06:16:24|38637.61
06:16:24|38637.61
06:16:26|38637.61
06:16:27|38637.61
06:16:28|38649.46
06:16:29|38649.46
06:16:30|38649.46
06:16:31|38649.46
06:16:32|38649.46
06:16:33|38649.46
06:16:35|38649.46
06:16:36|38649.46
06:16:36|38649.46
06:16:37|38649.46
06:16:38|38649.46
06:16:40|38649.46
06:16:40|38649.46
06:16:42|38649.46
06:16:42|38655.82
06:16:43|38655.82
06:16:45|38655.82
06:16:45|38655.82
06:16:47|38651.29
06:16:48|38651.29
06:16:49|38651.29
06:16:50|38651.29
06:16:51|38651.29
06:16:52|38655.72
06:16:53|38655.73
06:16:54|38655.73
06:16:55|38655.73
06:16:56|38655.73
06:16:57|38659.61
06:16:59|38659.61
06:16:59|38659.61
06:17:00|38659.61
06:17:02|38659.61
06:17:02|38659.61
06:17:03|38659.61
06:17:04|38659.61
06:17:05|38659.61
06:17:06|38659.61
06:17:07|38659.61
06:17:09|38659.61
06:17:10|38659.61
06:17:10|38659.61
06:17:12|38659.61
06:17:12|38659.61
06:17:13|38659.61
06:17:14|38657.71
06:17:15|38657.71
06:17:16|38664.45
06:17:17|38664.45
06:17:18|38664.45
06:17:19|38664.45
06:17:20|38664.45
06:17:21|38664.45
06:17:23|38664.45
06:17:25|38664.45
06:17:26|38664.45
06:17:27|38664.45
06:17:28|38664.45
06:17:28|38661.64
06:17:30|38661.64
06:17:31|38661.64
06:17:32|38661.64
06:17:33|38661.64
06:17:34|38661.5
06:17:35|38661.5
06:17:37|38661.11
06:17:37|38661.11
06:17:38|38661.11
06:17:40|38661.11
06:17:40|38658.77
06:17:42|38658.77
06:17:42|38658.77
06:17:43|38658.6
06:17:44|38658.6
06:17:46|38658.6
06:17:46|38658.6
06:17:48|38658.6
06:17:48|38658.6
06:17:49|38658.6
06:17:50|38658.6
06:17:51|38658.6
06:17:52|38658.6
06:17:54|38658.6
06:17:55|38658.6
06:17:56|38658.6
06:17:56|38658.6
06:17:58|38658.6
06:17:59|38650.08
06:17:59|38650.08
06:18:01|38650.08
06:18:02|38650.08
06:18:02|38650.08
06:18:03|38650.08
06:18:04|38650.08
06:18:05|38650.08
06:18:07|38650.08
06:18:08|38650.08
06:18:09|38650.08
06:18:10|38650.08
06:18:10|38650.08
06:18:12|38650.08
06:18:13|38650.08
06:18:14|38650.08
06:18:15|38650.08
06:18:16|38650.08
06:18:17|38636.9
06:18:17|38636.9
06:18:18|38636.9
06:18:20|38637.15
06:18:21|38637.15
06:18:22|38637.15
06:18:24|38637.15
06:18:25|38637.15
06:18:25|38637.15
06:18:27|38637.15
06:18:27|38637.15
06:18:29|38637.15
06:18:30|38637.15
06:18:31|38637.15
06:18:32|38636.15
06:18:33|38636.15
06:18:34|38636.15
06:18:35|38636.15
06:18:36|38636.15
06:18:37|38636.15
06:18:38|38636.15
06:18:39|38636.15
06:18:40|38636.15
06:18:41|38636.15
06:18:42|38636.15
06:18:43|38636.15
06:18:44|38636.15
06:18:45|38636.15
06:18:46|38636.15
06:18:47|38636.15
06:18:48|38627.89
06:18:49|38627.89
06:18:50|38627.89
06:18:51|38627.89
06:18:52|38627.89
06:18:53|38627.89
06:18:54|38627.89
06:18:55|38627.89
06:18:56|38627.89
06:18:57|38627.89
06:18:58|38627.89
06:18:59|38627.89
06:19:00|38627.89
06:19:01|38627.89
06:19:02|38627.89
06:19:03|38627.89
06:19:04|38627.89
06:19:05|38627.89
06:19:06|38627.89
06:19:07|38627.89
06:19:09|38627.89
06:19:10|38627.89
06:19:11|38627.89
06:19:12|38627.89
06:19:13|38627.89
06:19:14|38636.92
06:19:15|38636.92
06:19:16|38636.51
06:19:17|38636.51
06:19:18|38636.51
06:19:19|38636.51
06:19:20|38636.51
06:19:21|38636.51
06:19:22|38636.51
06:19:23|38636.51
06:19:24|38636.51
06:19:26|38636.51
06:19:27|38636.51
06:19:27|38636.51
06:19:29|38636.51
06:19:30|38636.51
06:19:31|38636.51
06:19:31|38636.51
06:19:32|38636.51
06:19:34|38636.51
06:19:35|38636.51
06:19:36|38632.97
06:19:37|38632.97
06:19:38|38632.97
06:19:39|38632.97
06:19:40|38632.97
06:19:41|38632.97
06:19:43|38632.97
06:19:44|38632.97
06:19:45|38632.97
06:19:46|38632.97
06:19:47|38632.97
06:19:48|38632.97
06:19:50|38632.97
06:19:51|38632.97
06:19:51|38632.97
06:19:53|38632.97
06:19:53|38632.97
06:19:55|38632.97
06:19:55|38632.97
06:19:57|38632.97
06:19:58|38632.97
06:19:59|38632.97
06:20:00|38628.85
06:20:01|38628.85
06:20:01|38628.85
06:20:02|38628.85
06:20:04|38628.85
06:20:05|38628.85
06:20:06|38628.85
06:20:07|38628.85
06:20:08|38628.85
06:20:09|38628.85
06:20:10|38628.85
06:20:11|38628.85
06:20:11|38628.85
06:20:13|38628.85
06:20:14|38628.85
06:20:15|38630.97
06:20:15|38630.97
06:20:17|38630.97
06:20:18|38630.97
06:20:19|38630.97
06:20:19|38630.97
06:20:21|38630.97
06:20:22|38630.97
06:20:23|38630.97
06:20:24|38631.21
06:20:25|38631.21
06:20:27|38631.21
06:20:28|38631.21
06:20:29|38631.21
06:20:29|38631.21
06:20:30|38631.21
06:20:31|38631.21
06:20:33|38631.21
06:20:33|38629.45
06:20:34|38629.45
06:20:36|38629.45
06:20:37|38629.45
06:20:39|38629.45
06:20:40|38629.45
06:20:41|38629.45
06:20:42|38629.45
06:20:43|38629.45
06:20:43|38629.45
06:20:44|38629.45
06:20:45|38629.45
06:20:46|38629.45
06:20:47|38629.45
06:20:48|38629.45
06:20:50|38629.45
06:20:50|38629.45
06:20:52|38627.78
06:20:53|38627.78
06:20:53|38627.78
06:20:54|38627.78
06:20:55|38627.78
06:20:56|38628.57
06:20:57|38628.57
06:20:58|38628.57
06:20:59|38628.57
06:21:01|38628.57
06:21:01|38628.57
06:21:03|38628.57
06:21:04|38634.7
06:21:05|38634.7
06:21:05|38634.7
06:21:06|38634.7
06:21:07|38634.7
06:21:08|38638.37
06:21:09|38638.37
06:21:10|38638.37
06:21:11|38638.37
06:21:12|38638.37
06:21:13|38638.37
06:21:14|38638.37
06:21:15|38638.37
06:21:16|38638.37
06:21:17|38638.37
06:21:19|38638.37
06:21:20|38638.37
06:21:21|38638.37
06:21:21|38638.37
06:21:22|38638.37
06:21:24|38638.37
06:21:25|38638.37
06:21:25|38638.37
06:21:26|38638.37
06:21:28|38638.37
06:21:28|38638.37
06:21:31|38638.37
06:21:31|38638.37
06:21:33|38638.37
06:21:34|38637.67
06:21:35|38637.67
06:21:36|38637.67
06:21:37|38637.67
06:21:38|38637.67
06:21:39|38637.67
06:21:40|38637.67
06:21:40|38637.67
06:21:42|38637.67
06:21:43|38637.67
06:21:44|38637.68
06:21:45|38637.68
06:21:46|38637.68
06:21:47|38637.68
06:21:48|38637.68
06:21:49|38637.68
06:21:51|38637.68
06:21:51|38637.69
06:21:53|38637.69
06:21:53|38637.69
06:21:54|38637.69
06:21:55|38637.69
06:21:57|38637.69
06:21:57|38637.69
06:21:58|38637.69
06:21:59|38637.69
06:22:01|38637.69
06:22:01|38637.69
06:22:02|38637.69
06:22:03|38637.69
06:22:04|38637.69
06:22:05|38637.69
06:22:06|38637.69
06:22:07|38637.69
06:22:09|38637.69
06:22:10|38637.69
06:22:11|38637.69
06:22:12|38654.03
06:22:12|38654.03
06:22:13|38651.24
06:22:14|38651.24
06:22:15|38651.24
06:22:16|38646.88
06:22:17|38646.88
06:22:18|38646.88
06:22:19|38646.88
06:22:20|38646.88
06:22:21|38646.88
06:22:23|38646.88
06:22:23|38646.88
06:22:25|38646.88
06:22:25|38646.88
06:22:26|38646.88
06:22:28|38646.88
06:22:30|38646.88
06:22:30|38646.88
06:22:32|38646.88
06:22:32|38646.88
06:22:33|38646.88
06:22:34|38631.38
06:22:36|38631.38
06:22:37|38624.75
06:22:37|38630.67
06:22:39|38630.67
06:22:40|38630.67
06:22:41|38630.67
06:22:42|38630.67
06:22:42|38630.67
06:22:43|38630.67
06:22:44|38622.13
06:22:45|38622.13
06:22:47|38622.13
06:22:47|38622.13
06:22:48|38627.59
06:22:49|38627.59
06:22:51|38627.59
06:22:52|38627.59
06:22:53|38627.59
06:22:54|38627.59
06:22:55|38627.59
06:22:56|38627.59
06:22:57|38627.59
06:22:58|38627.59
06:22:59|38607.31
06:23:00|38607.31
06:23:01|38607.66
06:23:01|38607.66
06:23:03|38607.66
06:23:04|38607.66
06:23:05|38607.66
06:23:06|38607.66
06:23:07|38607.66
06:23:08|38607.66
06:23:09|38607.66
06:23:10|38607.66
06:23:11|38607.66
06:23:12|38604.18
06:23:12|38604.18
06:23:14|38604.18
06:23:15|38604.18
06:23:16|38604.18
06:23:17|38604.18
06:23:18|38604.18
06:23:19|38604.18
06:23:20|38604.18
06:23:21|38604.18
06:23:22|38604.18
06:23:23|38604.18
06:23:24|38604.18
06:23:25|38604.18
06:23:26|38604.18
06:23:27|38604.18
06:23:28|38604.18
06:23:29|38604.18
06:23:30|38604.18
06:23:32|38607.65
06:23:32|38607.65
06:23:34|38607.65
06:23:36|38607.65
06:23:37|38607.65
06:23:38|38607.65
06:23:39|38607.65
06:23:40|38607.65
06:23:41|38607.65
06:23:41|38607.65
06:23:43|38613.86
06:23:43|38613.86
06:23:45|38613.86
06:23:46|38613.86
06:23:47|38613.86
06:23:48|38613.86
06:23:49|38613.86
06:23:50|38613.86
06:23:51|38613.86
06:23:52|38613.86
06:23:53|38613.86
06:23:54|38628.88
06:23:55|38628.88
06:23:56|38628.88
06:23:57|38628.97
06:23:58|38628.97
06:23:59|38628.97
06:24:00|38628.97
06:24:01|38628.97
06:24:02|38628.97
06:24:03|38628.97
06:24:04|38628.97
06:24:05|38626.2
06:24:06|38626.2
06:24:07|38626.2
06:24:08|38626.2
06:24:09|38626.2
06:24:10|38626.2
06:24:11|38626.2
06:24:12|38629.53
06:24:13|38629.53
06:24:14|38629.53
06:24:15|38629.53
06:24:16|38618.28
06:24:18|38618.28
06:24:18|38618.28
06:24:19|38618.28
06:24:21|38618.28
06:24:21|38618.28
06:24:22|38618.28
06:24:24|38618.28
06:24:24|38618.28
06:24:25|38617.21
06:24:26|38617.21
06:24:28|38617.21
06:24:28|38617.21
06:24:29|38617.21
06:24:30|38615.89
06:24:32|38615.89
06:24:34|38615.89
06:24:35|38615.89
06:24:36|38616.28
06:24:38|38616.28
06:24:39|38616.28
06:24:39|38618.21
06:24:41|38618.21
06:24:41|38618.21
06:24:42|38618.21
06:24:44|38618.21
06:24:45|38618.21
06:24:45|38618.21
06:24:46|38618.21
06:24:48|38618.21
06:24:49|38618.21
06:24:49|38618.21
06:24:51|38618.21
06:24:52|38623.36
06:24:53|38620.55
06:24:54|38620.55
06:24:55|38624.79
06:24:56|38624.79
06:24:57|38624.79
06:24:58|38624.79
06:24:59|38624.79
06:25:00|38624.79
06:25:01|38624.79
06:25:02|38624.79
06:25:03|38624.79
06:25:04|38624.79
06:25:05|38624.79
06:25:06|38624.79
06:25:07|38624.79
06:25:08|38624.79
06:25:09|38620.77
06:25:10|38620.77
06:25:11|38620.77
06:25:12|38620.77
06:25:13|38620.77
06:25:14|38620.77
06:25:15|38620.77
06:25:16|38620.77
06:25:17|38620.77
06:25:18|38620.77
06:25:19|38620.77
06:25:20|38620.77
06:25:21|38620.77
06:25:22|38620.77
06:25:23|38620.77
06:25:25|38620.81
06:25:25|38620.81
06:25:27|38620.81
06:25:28|38620.81
06:25:29|38620.81
06:25:30|38622.41
06:25:31|38622.41
06:25:32|38622.41
06:25:33|38624.68
06:25:35|38624.68
06:25:36|38624.68
06:25:37|38624.68
06:25:38|38624.68
06:25:39|38624.68
06:25:40|38624.68
06:25:41|38624.68
06:25:42|38624.68
06:25:43|38624.68
06:25:44|38624.68
06:25:45|38624.68
06:25:46|38624.68
06:25:47|38624.68
06:25:48|38624.68
06:25:49|38624.68
06:25:50|38624.68
06:25:51|38624.68
06:25:52|38624.68
06:25:53|38624.68
06:25:54|38624.68
06:25:55|38624.68
06:25:56|38624.68
06:25:58|38624.68
06:25:58|38624.68
06:25:59|38624.68
06:26:00|38624.68
06:26:01|38624.68
06:26:02|38624.68
06:26:04|38627.2
06:26:04|38627.2
06:26:07|38627.2
06:26:08|38627.2
06:26:08|38627.2
06:26:09|38627.2
06:26:10|38627.2
06:26:11|38627.2
06:26:12|38627.2
06:26:13|38627.2
06:26:14|38627.2
06:26:15|38627.2
06:26:17|38627.2
06:26:17|38627.2
06:26:18|38627.2
06:26:19|38633.44
06:26:20|38629.58
06:26:21|38629.58
06:26:22|38629.58
06:26:23|38632.18
06:26:24|38632.18
06:26:25|38635.09
06:26:27|38635.09
06:26:27|38635.09
06:26:28|38635.09
06:26:30|38635.09
06:26:30|38635.09
06:26:32|38635.09
06:26:33|38635.09
06:26:34|38635.09
06:26:35|38635.09
06:26:36|38635.09
06:26:37|38635.09
06:26:38|38635.09
06:26:39|38635.09
06:26:40|38635.09
06:26:41|38635.09
06:26:42|38635.09
06:26:43|38635.09
06:26:44|38635.09
06:26:46|38621.97
06:26:46|38621.97
06:26:47|38621.97
06:26:49|38621.97
06:26:50|38621.97
06:26:50|38621.97
06:26:52|38621.97
06:26:53|38621.97
06:26:53|38621.97
06:26:55|38624.4
06:26:55|38624.
06:26:56|38624.
06:26:57|38624.
06:26:59|38624.
06:26:59|38624.
06:27:00|38624.
06:27:02|38624.
06:27:03|38624.
06:27:04|38624.
06:27:05|38624.
06:27:06|38624.
06:27:07|38624.
06:27:08|38624.
06:27:09|38624.
06:27:10|38624.
06:27:11|38624.
06:27:12|38624.
06:27:13|38624.
06:27:14|38624.
06:27:15|38624.
06:27:16|38624.
06:27:18|38624.
06:27:18|38624.
06:27:19|38624.
06:27:20|38637.74
06:27:21|38637.75
06:27:23|38637.75
06:27:23|38637.75
06:27:25|38637.75
06:27:25|38637.75
06:27:26|38637.75
06:27:27|38637.75
06:27:28|38637.75
06:27:29|38637.75
06:27:30|38637.75
06:27:31|38626.19
06:27:33|38626.19
06:27:34|38625.12
06:27:34|38625.12
06:27:37|38625.12
06:27:38|38625.12
06:27:39|38625.12
06:27:39|38625.12
06:27:41|38625.12
06:27:42|38625.12
06:27:43|38625.12
06:27:44|38625.12
06:27:45|38625.12
06:27:45|38625.12
06:27:46|38625.12
06:27:47|38625.12
06:27:49|38625.12
06:27:50|38625.12
06:27:50|38625.12
06:27:51|38625.12
06:27:53|38625.12
06:27:54|38625.12
06:27:55|38625.19
06:27:56|38625.19
06:27:57|38625.19
06:27:58|38625.19
06:27:59|38625.13
06:28:00|38617.04
06:28:01|38617.04
06:28:02|38613.86
06:28:03|38599.62
06:28:04|38599.62
06:28:05|38599.62
06:28:07|38599.62
06:28:07|38599.62
06:28:08|38599.62
06:28:10|38599.62
06:28:11|38599.62
06:28:11|38599.62
06:28:12|38599.62
06:28:13|38603.2
06:28:14|38603.2
06:28:15|38599.62
06:28:16|38599.62
06:28:18|38599.62
06:28:19|38599.62
06:28:19|38599.62
06:28:21|38599.62
06:28:21|38599.62
06:28:22|38596.36
06:28:23|38596.36
06:28:24|38596.36
06:28:26|38596.36
06:28:27|38596.36
06:28:28|38596.36
06:28:29|38596.36
06:28:30|38596.36
06:28:32|38607.04
06:28:32|38607.04
06:28:34|38607.04
06:28:35|38607.04
06:28:36|38607.04
06:28:37|38607.04
06:28:39|38607.04
06:28:39|38607.04
06:28:41|38607.04
06:28:42|38607.04
06:28:43|38607.04
06:28:43|38607.04
06:28:45|38607.04
06:28:46|38607.04
06:28:46|38607.04
06:28:47|38607.04
06:28:49|38607.04
06:28:49|38607.04
06:28:51|38607.04
06:28:51|38607.04
06:28:52|38599.73
06:28:53|38599.73
06:28:54|38599.73
06:28:56|38599.73
06:28:56|38599.73
06:28:57|38599.73
06:28:58|38599.73
06:29:00|38599.73
06:29:00|38599.73
06:29:01|38596.78
06:29:02|38596.78
06:29:04|38596.78
06:29:05|38596.78
06:29:06|38596.78
06:29:07|38596.78
06:29:08|38596.78
06:29:08|38591.39
06:29:10|38591.39
06:29:11|38591.39
06:29:12|38591.39
06:29:13|38591.39
06:29:14|38591.39
06:29:15|38591.39
06:29:16|38591.45
06:29:17|38591.45
06:29:18|38591.45
06:29:19|38591.45
06:29:20|38591.45
06:29:21|38591.45
06:29:22|38591.45
06:29:23|38591.45
06:29:24|38591.09
06:29:25|38591.09
06:29:26|38591.09
06:29:27|38591.09
06:29:28|38591.09
06:29:29|38591.09
06:29:30|38591.09
06:29:31|38591.09
06:29:32|38589.27
06:29:33|38589.27
06:29:34|38589.27
06:29:36|38589.26
06:29:37|38589.26
06:29:38|38589.26
06:29:40|38589.26
06:29:41|38589.26
06:29:41|38589.26
06:29:43|38589.26
06:29:44|38589.26
06:29:44|38589.91
06:29:46|38589.91
06:29:46|38589.91
06:29:48|38589.91
06:29:48|38589.91
06:29:49|38589.91
06:29:51|38589.91
06:29:52|38589.91
06:29:53|38589.91
06:29:54|38589.91
06:29:55|38589.91
06:29:56|38589.91
06:29:57|38589.91
06:29:58|38589.91
06:29:59|38589.91
06:30:00|38589.91
06:30:01|38589.91
06:30:02|38589.91
06:30:03|38589.91
06:30:04|38589.91
06:30:05|38589.91
06:30:06|38584.94
06:30:07|38584.94
06:30:08|38584.94
06:30:09|38584.94
06:30:10|38585.73
06:30:11|38585.73
06:30:12|38585.73
06:30:13|38585.73
06:30:14|38585.73
06:30:15|38585.73
06:30:17|38585.73
06:30:18|38585.73
06:30:18|38585.73
06:30:19|38585.73
06:30:20|38585.73
06:30:22|38585.73
06:30:23|38585.73
06:30:24|38585.73
06:30:25|38585.73
06:30:26|38587.18
06:30:27|38587.18
06:30:28|38587.18
06:30:29|38587.18
06:30:30|38587.18
06:30:31|38587.18
06:30:32|38587.18
06:30:33|38587.18
06:30:34|38587.18
06:30:35|38587.18
06:30:36|38583.82
06:30:37|38583.82
06:30:38|38583.82
06:30:39|38583.82
06:30:41|38583.82
06:30:42|38583.82
06:30:43|38583.82
06:30:43|38583.82
06:30:45|38583.82
06:30:46|38583.63
06:30:46|38583.63
06:30:48|38583.63
06:30:48|38583.63
06:30:50|38583.63
06:30:51|38583.63
06:30:52|38583.63
06:30:53|38583.63
06:30:54|38583.63
06:30:55|38583.63
06:30:57|38583.63
06:30:57|38587.93
06:30:58|38587.93
06:30:59|38587.93
06:31:01|38587.93
06:31:01|38585.79
06:31:03|38585.79
06:31:04|38585.79
06:31:05|38585.79
06:31:06|38585.79
06:31:07|38585.79
06:31:07|38585.79
06:31:09|38585.79
06:31:09|38585.79
06:31:11|38585.79
06:31:12|38585.79
06:31:13|38585.79
06:31:13|38585.79
06:31:14|38585.79
06:31:15|38585.79
06:31:18|38585.79
06:31:18|38585.79
06:31:19|38571.8
06:31:20|38564.89
06:31:21|38564.89
06:31:23|38561.63
06:31:23|38561.63
06:31:24|38561.63
06:31:25|38561.63
06:31:26|38560.7
06:31:27|38560.7
06:31:28|38560.1
06:31:29|38560.1
06:31:30|38560.1
06:31:31|38560.1
06:31:32|38560.1
06:31:33|38563.18
06:31:34|38563.18
06:31:35|38563.18
06:31:37|38563.18
06:31:38|38563.18
06:31:40|38563.18
06:31:41|38563.18
06:31:42|38563.18
06:31:42|38563.18
06:31:44|38563.18
06:31:45|38563.18
06:31:46|38563.18
06:31:47|38563.18
06:31:48|38563.18
06:31:49|38563.18
06:31:50|38577.07
06:31:51|38577.07
06:31:52|38577.07
06:31:53|38577.07
06:31:55|38577.07
06:31:56|38577.07
06:31:56|38577.07
06:31:58|38577.07
06:31:59|38577.07
06:31:59|38579.78
06:32:00|38579.78
06:32:01|38579.78
06:32:03|38579.78
06:32:03|38571.31
06:32:04|38571.31
06:32:06|38571.31
06:32:06|38571.31
06:32:08|38571.31
06:32:08|38571.31
06:32:09|38568.07
06:32:11|38570.84
06:32:12|38570.84
06:32:13|38570.84
06:32:14|38570.84
06:32:15|38570.84
06:32:16|38570.84
06:32:17|38570.84
06:32:18|38570.84
06:32:19|38570.84
06:32:19|38570.84
06:32:21|38570.84
06:32:22|38570.84
06:32:24|38570.84
06:32:24|38570.84
06:32:25|38570.84
06:32:26|38570.84
06:32:28|38570.84
06:32:28|38570.84
06:32:29|38570.84
06:32:30|38570.84
06:32:31|38570.84
06:32:32|38570.84
06:32:33|38570.84
06:32:34|38570.84
06:32:35|38570.84
06:32:36|38570.84
06:32:38|38570.84
06:32:39|38576.13
06:32:40|38576.13
06:32:41|38576.13
06:32:42|38576.13
06:32:43|38576.13
06:32:44|38576.13
06:32:46|38575.97
06:32:48|38575.97
06:32:49|38575.98
06:32:49|38579.83
06:32:50|38579.83
06:32:51|38579.83
06:32:52|38579.83
06:32:53|38578.04
06:32:55|38578.04
06:32:56|38578.04
06:32:56|38578.04
06:32:57|38578.04
06:32:59|38578.04
06:32:59|38575.97
06:33:01|38575.97
06:33:02|38575.97
06:33:02|38575.97
06:33:04|38575.97
06:33:05|38575.97
06:33:05|38575.97
06:33:07|38575.97
06:33:08|38575.97
06:33:09|38575.97
06:33:09|38575.97
06:33:10|38575.97
06:33:12|38575.97
06:33:13|38575.97
06:33:14|38575.97
06:33:14|38575.97
06:33:15|38575.97
06:33:17|38575.97
06:33:17|38575.97
06:33:20|38575.97
06:33:20|38571.45
06:33:21|38571.45
06:33:22|38571.45
06:33:23|38571.45
06:33:24|38571.45
06:33:25|38571.45
06:33:28|38571.46
06:33:29|38571.46
06:33:29|38571.46
06:33:31|38571.46
06:33:31|38571.46
06:33:32|38571.46
06:33:33|38571.46
06:33:35|38571.46
06:33:36|38571.46
06:33:37|38571.46
06:33:38|38571.46
06:33:39|38571.46
06:33:41|38571.46
06:33:42|38571.46
06:33:42|38571.46
06:33:44|38571.46
06:33:45|38566.83
06:33:46|38566.83
06:33:47|38566.83
06:33:48|38566.83
06:33:49|38566.83
06:33:50|38566.83
06:33:51|38566.83
06:33:51|38566.83
06:33:53|38566.83
06:33:54|38566.83
06:33:55|38566.83
06:33:56|38566.83
06:33:56|38566.83
06:33:58|38566.83
06:33:59|38566.83
06:34:00|38556.6
06:34:01|38556.6
06:34:02|38556.6
06:34:03|38556.6
06:34:04|38556.6
06:34:05|38556.45
06:34:07|38556.45
06:34:08|38556.45
06:34:09|38556.45
06:34:10|38556.45
06:34:11|38556.45
06:34:12|38556.45
06:34:13|38556.45
06:34:14|38556.45
06:34:15|38556.6
06:34:16|38556.6
06:34:17|38556.6
06:34:18|38556.6
06:34:19|38565.66
06:34:20|38565.66
06:34:21|38565.66
06:34:22|38565.66
06:34:23|38565.66
06:34:24|38565.66
06:34:25|38565.66
06:34:26|38565.66
06:34:27|38565.66
06:34:28|38565.66
06:34:29|38565.66
06:34:30|38565.66
06:34:31|38565.66
06:34:32|38565.66
06:34:33|38565.66
06:34:34|38565.66
06:34:35|38565.66
06:34:36|38565.66
06:34:37|38565.66
06:34:38|38565.66
06:34:39|38565.66
06:34:41|38565.66
06:34:42|38565.66
06:34:43|38565.66
06:34:45|38549.69
06:34:46|38549.61
06:34:47|38549.61
06:34:47|38543.73
06:34:48|38537.91
06:34:50|38537.91
06:34:51|38537.91
06:34:52|38537.91
06:34:53|38537.91
06:34:54|38537.91
06:34:54|38537.91
06:34:55|38537.91
06:34:57|38537.91
06:34:58|38537.91
06:34:59|38537.91
06:34:59|38537.91
06:35:00|38537.91
06:35:02|38537.91
06:35:03|38537.91
06:35:04|38527.61
06:35:05|38532.95
06:35:06|38532.95
06:35:07|38532.95
06:35:08|38532.95
06:35:09|38528.47
06:35:09|38528.47
06:35:11|38532.52
06:35:12|38532.52
06:35:13|38546.33
06:35:14|38546.33
06:35:15|38546.33
06:35:16|38546.33
06:35:17|38546.33
06:35:18|38546.33
06:35:18|38546.33
06:35:20|38546.33
06:35:21|38544.1
06:35:22|38544.1
06:35:23|38551.01
06:35:24|38551.01
06:35:25|38551.01
06:35:26|38551.01
06:35:27|38551.01
06:35:28|38551.01
06:35:29|38551.01
06:35:30|38551.01
06:35:31|38551.01
06:35:32|38551.01
06:35:33|38551.01
06:35:34|38551.01
06:35:35|38551.01
06:35:36|38551.01
06:35:37|38551.01
06:35:38|38551.01
06:35:39|38551.01
06:35:40|38551.01
06:35:42|38551.01
06:35:42|38551.01
06:35:44|38534.94
06:35:45|38534.94
06:35:46|38534.94
06:35:47|38534.94
06:35:48|38534.94
06:35:49|38534.94
06:35:50|38534.94
06:35:51|38534.94
06:35:53|38534.94
06:35:54|38534.94
06:35:54|38534.94
06:35:55|38534.94
06:35:57|38534.94
06:35:57|38534.96
06:35:59|38534.96
06:36:00|38534.96
06:36:00|38534.96
06:36:01|38534.96
06:36:03|38534.96
06:36:03|38534.96
06:36:04|38534.96
06:36:05|38534.96
06:36:07|38534.96
06:36:08|38534.94
06:36:08|38534.94
06:36:09|38534.94
06:36:10|38534.94
06:36:12|38534.94
06:36:12|38534.94
06:36:13|38534.94
06:36:14|38534.94
06:36:15|38534.94
06:36:16|38534.94
06:36:17|38534.94
06:36:19|38534.94
06:36:19|38534.94
06:36:20|38534.94
06:36:21|38534.94
06:36:22|38544.4
06:36:23|38544.4
06:36:24|38544.4
06:36:26|38544.4
06:36:27|38544.4
06:36:28|38540.54
06:36:29|38540.54
06:36:30|38540.54
06:36:31|38540.54
06:36:32|38540.54
06:36:33|38540.54
06:36:34|38540.54
06:36:35|38540.54
06:36:36|38540.54
06:36:37|38543.02
06:36:38|38543.02
06:36:39|38543.02
06:36:40|38543.02
06:36:41|38543.02
06:36:43|38543.02
06:36:44|38543.02
06:36:45|38543.02
06:36:46|38543.02
06:36:47|38543.02
06:36:48|38550.
06:36:49|38550.
06:36:50|38554.61
06:36:51|38554.61
06:36:52|38554.61
06:36:53|38554.61
06:36:54|38554.61
06:36:55|38554.61
06:36:56|38554.61
06:36:57|38554.61
06:36:58|38559.2
06:36:59|38558.6
06:37:00|38558.6
06:37:01|38558.6
06:37:02|38558.6
06:37:03|38558.6
06:37:04|38558.6
06:37:05|38558.6
06:37:06|38558.6
06:37:07|38558.6
06:37:09|38550.21
06:37:09|38550.02
06:37:10|38550.02
06:37:12|38550.02
06:37:13|38550.02
06:37:14|38550.02
06:37:14|38550.02
06:37:16|38550.02
06:37:16|38550.02
06:37:18|38550.02
06:37:18|38550.02
06:37:19|38550.02
06:37:21|38550.02
06:37:21|38550.02
06:37:22|38550.02
06:37:23|38550.02
06:37:25|38550.02
06:37:26|38541.32
06:37:26|38541.31
06:37:27|38541.31
06:37:29|38541.31
06:37:29|38541.29
06:37:30|38541.29
06:37:31|38541.29
06:37:33|38540.11
06:37:33|38540.11
06:37:34|38540.11
06:37:36|38540.11
06:37:37|38539.36
06:37:38|38539.36
06:37:39|38539.36
06:37:40|38539.36
06:37:41|38539.36
06:37:42|38539.36
06:37:43|38539.36
06:37:45|38539.36
06:37:46|38539.36
06:37:47|38539.36
06:37:48|38539.36
06:37:48|38539.36
06:37:50|38539.36
06:37:51|38539.36
06:37:52|38539.36
06:37:53|38539.36
06:37:54|38539.36
06:37:55|38539.36
06:37:56|38534.42
06:37:57|38534.42
06:37:58|38517.65
06:37:59|38524.45
06:38:01|38524.45
06:38:02|38524.45
06:38:03|38524.45
06:38:04|38524.45
06:38:05|38524.45
06:38:07|38524.45
06:38:07|38524.45
06:38:09|38524.45
06:38:09|38524.45
06:38:11|38524.45
06:38:11|38524.45
06:38:13|38524.45
06:38:13|38524.45
06:38:14|38524.45
06:38:15|38524.45
06:38:16|38524.45
06:38:17|38524.45
06:38:19|38524.45
06:38:19|38524.45
06:38:20|38524.55
06:38:21|38524.55
06:38:22|38524.55
06:38:24|38524.55
06:38:25|38524.55
06:38:25|38524.55
06:38:26|38524.55
06:38:27|38524.55
06:38:28|38524.55
06:38:29|38518.73
06:38:30|38518.73
06:38:31|38518.73
06:38:32|38514.98
06:38:33|38514.98
06:38:35|38514.98
06:38:35|38512.98
06:38:37|38512.98
06:38:38|38512.98
06:38:39|38512.98
06:38:39|38512.98
06:38:41|38512.98
06:38:41|38518.
06:38:42|38518.
06:38:43|38518.
06:38:45|38512.04
06:38:47|38507.
06:38:48|38500.31
06:38:49|38489.86
06:38:50|38495.35
06:38:50|38495.82
06:38:52|38499.05
06:38:52|38498.87
06:38:54|38496.88
06:38:55|38496.5
06:38:55|38489.99
06:38:57|38489.99
06:38:58|38489.99
06:38:58|38489.99
06:38:59|38489.99
06:39:00|38489.99
06:39:01|38489.99
06:39:02|38489.99
06:39:03|38489.99
06:39:04|38480.67
06:39:05|38498.42
06:39:07|38498.42
06:39:07|38498.42
06:39:08|38498.42
06:39:10|38498.42
06:39:10|38498.42
06:39:12|38498.42
06:39:13|38498.42
06:39:13|38498.42
06:39:14|38498.42
06:39:16|38498.42
06:39:17|38493.22
06:39:18|38493.22
06:39:19|38493.22
06:39:20|38493.22
06:39:21|38493.22
06:39:22|38493.22
06:39:23|38493.22
06:39:24|38493.22
06:39:25|38493.22
06:39:26|38493.22
06:39:27|38493.22
06:39:29|38493.22
06:39:29|38493.22
06:39:31|38493.22
06:39:31|38493.22
06:39:32|38493.22
06:39:33|38497.98
06:39:34|38497.98
06:39:35|38497.98
06:39:36|38497.98
06:39:37|38497.98
06:39:39|38497.98
06:39:39|38497.98
06:39:40|38497.98
06:39:41|38497.98
06:39:42|38497.98
06:39:44|38497.98
06:39:45|38497.98
06:39:47|38497.07
06:39:48|38497.07
06:39:49|38497.07
06:39:50|38497.07
06:39:52|38497.07
06:39:53|38497.07
06:39:54|38497.07
06:39:54|38497.07
06:39:55|38497.07
06:39:57|38497.07
06:39:58|38497.07
06:39:59|38497.07
06:40:00|38497.07
06:40:00|38497.07
06:40:01|38497.07
06:40:02|38497.07
06:40:04|38497.07
06:40:05|38497.07
06:40:06|38497.07
06:40:07|38497.07
06:40:08|38497.07
06:40:08|38497.07
06:40:09|38497.07
06:40:10|38497.07
06:40:12|38497.07
06:40:12|38497.07
06:40:17|38497.07
06:40:17|38492.25
06:40:18|38492.25
06:40:20|38492.25
06:40:20|38492.25
06:40:21|38492.25
06:40:22|38469.48
06:40:23|38474.83
06:40:24|38466.38
06:40:25|38466.38
06:40:27|38466.29
06:40:27|38466.29
06:40:29|38466.29
06:40:29|38466.29
06:40:30|38466.29
06:40:31|38466.29
06:40:32|38466.29
06:40:33|38466.29
06:40:34|38466.29
06:40:35|38466.29
06:40:36|38466.29
06:40:38|38466.29
06:40:38|38466.29
06:40:39|38466.29
06:40:40|38482.57
06:40:41|38482.57
06:40:43|38467.86
06:40:43|38467.86
06:40:44|38467.86
06:40:46|38467.86
06:40:47|38467.86
06:40:48|38467.86
06:40:49|38467.86
06:40:50|38467.86
06:40:52|38467.86
06:40:53|38467.86
06:40:53|38467.86
06:40:55|38467.86
06:40:56|38481.61
06:40:57|38491.11
06:40:58|38491.11
06:40:59|38494.43
06:41:00|38494.43
06:41:01|38494.43
06:41:02|38494.43
06:41:04|38494.43
06:41:05|38494.43
06:41:06|38494.43
06:41:06|38494.43
06:41:08|38487.23
06:41:09|38487.23
06:41:09|38487.23
06:41:10|38487.23
06:41:11|38487.23
06:41:13|38486.73
06:41:14|38486.73
06:41:16|38486.73
06:41:16|38486.73
06:41:17|38486.73
06:41:19|38486.73
06:41:20|38490.05
06:41:20|38490.05
06:41:22|38484.58
06:41:22|38486.96
06:41:23|38491.11
06:41:25|38491.11
06:41:26|38491.11
06:41:27|38491.11
06:41:28|38491.11
06:41:29|38491.11
06:41:30|38491.11
06:41:31|38491.11
06:41:32|38491.11
06:41:33|38491.11
06:41:34|38491.11
06:41:35|38495.85
06:41:36|38495.85
06:41:37|38495.85
06:41:38|38495.85
06:41:39|38495.85
06:41:40|38495.85
06:41:41|38495.85
06:41:42|38495.85
06:41:43|38491.21
06:41:44|38491.21
06:41:45|38491.21
06:41:46|38491.21
06:41:48|38491.21
06:41:49|38491.21
06:41:50|38491.21
06:41:51|38491.21
06:41:52|38499.56
06:41:53|38496.1
06:41:54|38496.1
06:41:55|38496.1
06:41:56|38496.1
06:41:58|38499.99
06:41:59|38499.99
06:42:00|38510.48
06:42:01|38510.48
06:42:02|38501.81
06:42:03|38501.81
06:42:04|38501.81
06:42:05|38501.81
06:42:06|38501.81
06:42:07|38501.81
06:42:08|38501.81
06:42:09|38501.81
06:42:10|38501.81
06:42:11|38501.81
06:42:12|38513.19
06:42:13|38513.19
06:42:14|38513.19
06:42:15|38513.19
06:42:16|38513.19
06:42:17|38513.19
06:42:18|38513.19
06:42:19|38513.19
06:42:20|38513.19
06:42:21|38513.19
06:42:22|38513.19
06:42:23|38513.19
06:42:24|38513.19
06:42:25|38518.72
06:42:26|38518.72
06:42:28|38518.72
06:42:29|38518.7
06:42:29|38518.7
06:42:30|38518.73
06:42:31|38518.73
06:42:32|38518.73
06:42:33|38518.73
06:42:34|38518.73
06:42:35|38518.73
06:42:36|38518.73
06:42:37|38518.73
06:42:39|38518.73
06:42:39|38518.73
06:42:40|38518.73
06:42:41|38518.73
06:42:43|38518.73
06:42:43|38518.73
06:42:44|38518.73
06:42:45|38518.73
06:42:46|38518.73
06:42:47|38524.35
06:42:49|38524.35
06:42:50|38524.35
06:42:50|38524.29
06:42:52|38524.29
06:42:53|38524.45
06:42:53|38528.42
06:42:54|38528.42
06:42:55|38528.42
06:42:56|38528.42
06:42:57|38528.42
06:42:59|38521.69
06:43:00|38522.7
06:43:00|38522.7
06:43:02|38522.7
06:43:02|38522.7
06:43:04|38522.7
06:43:05|38526.31
06:43:05|38526.31
06:43:06|38526.31
06:43:08|38526.31
06:43:09|38526.13
06:43:10|38526.13
06:43:11|38526.13
06:43:12|38526.13
06:43:13|38526.13
06:43:13|38512.01
06:43:15|38513.13
06:43:16|38513.13
06:43:17|38513.13
06:43:18|38513.13
06:43:19|38506.55
06:43:19|38506.55
06:43:20|38506.55
06:43:21|38510.1
06:43:22|38513.7
06:43:23|38513.7
06:43:25|38513.7
06:43:26|38513.7
06:43:27|38513.7
06:43:28|38513.7
06:43:29|38513.7
06:43:30|38513.7
06:43:31|38513.7
06:43:33|38513.7
06:43:33|38513.7
06:43:34|38513.7
06:43:35|38513.7
06:43:37|38513.7
06:43:37|38513.7
06:43:38|38513.7
06:43:39|38513.7
06:43:40|38513.7
06:43:41|38513.7
06:43:42|38513.7
06:43:43|38513.7
06:43:44|38513.7
06:43:45|38513.7
06:43:46|38510.18
06:43:47|38510.18
06:43:49|38510.18
06:43:51|38502.11
06:43:52|38502.11
06:43:52|38502.58
06:43:54|38502.58
06:43:55|38502.58
06:43:55|38502.58
06:43:56|38502.58
06:43:57|38502.58
06:43:58|38502.58
06:43:59|38502.58
06:44:01|38502.58
06:44:01|38502.58
06:44:02|38492.27
06:44:03|38492.27
06:44:05|38492.27
06:44:06|38492.27
06:44:07|38492.27
06:44:08|38492.27
06:44:09|38492.27
06:44:10|38492.27
06:44:11|38492.27
06:44:12|38492.27
06:44:13|38492.27
06:44:14|38492.27
06:44:15|38492.27
06:44:16|38500.43
06:44:17|38500.43
06:44:18|38500.43
06:44:19|38500.43
06:44:20|38500.43
06:44:21|38500.43
06:44:22|38500.43
06:44:23|38500.43
06:44:24|38500.43
06:44:25|38500.43
06:44:26|38503.97
06:44:28|38503.97
06:44:28|38503.97
06:44:29|38503.97
06:44:30|38503.97
06:44:31|38503.97
06:44:33|38503.97
06:44:34|38503.97
06:44:35|38503.97
06:44:35|38503.97
06:44:37|38503.97
06:44:38|38503.97
06:44:38|38503.97
06:44:39|38503.97
06:44:40|38503.97
06:44:42|38499.92
06:44:43|38499.92
06:44:44|38499.92
06:44:45|38499.92
06:44:46|38499.92
06:44:47|38499.92
06:44:48|38499.92
06:44:49|38499.92
06:44:50|38499.92
06:44:52|38498.41
06:44:52|38498.41
06:44:53|38498.41
06:44:55|38498.41
06:44:56|38498.41
06:44:58|38498.41
06:44:59|38498.41
06:44:59|38498.41
06:45:00|38498.41
06:45:01|38498.41
06:45:03|38498.41
06:45:03|38498.41
06:45:05|38500.74
06:45:06|38500.74
06:45:06|38505.
06:45:07|38505.
06:45:08|38509.64
06:45:10|38509.64
06:45:11|38509.64
06:45:12|38509.64
06:45:13|38509.64
06:45:14|38509.64
06:45:15|38509.64
06:45:15|38505.07
06:45:17|38505.07
06:45:18|38505.07
06:45:19|38505.07
06:45:20|38507.91
06:45:21|38507.91
06:45:21|38507.91
06:45:23|38507.33
06:45:24|38513.78
06:45:25|38513.78
06:45:26|38513.78
06:45:27|38513.78
06:45:28|38513.78
06:45:29|38513.78
06:45:29|38511.4
06:45:31|38511.43
06:45:31|38511.43
06:45:33|38507.58
06:45:33|38507.58
06:45:34|38507.58
06:45:36|38503.92
06:45:37|38503.92
06:45:38|38503.92
06:45:39|38503.92
06:45:40|38503.92
06:45:40|38498.04
06:45:42|38498.04
06:45:42|38498.04
06:45:44|38494.25
06:45:45|38494.25
06:45:46|38494.25
06:45:47|38494.25
06:45:48|38491.45
06:45:48|38491.45
06:45:49|38491.45
06:45:51|38491.45
06:45:53|38491.45
06:45:54|38491.45
06:45:55|38480.25
06:45:55|38480.25
06:45:57|38480.25
06:45:59|38480.25
06:45:59|38480.25
06:46:01|38480.25
06:46:02|38480.25
06:46:03|38480.25
06:46:03|38480.25
06:46:04|38474.41
06:46:05|38474.41
06:46:06|38474.41
06:46:08|38474.41
06:46:08|38475.02
06:46:10|38475.02
06:46:11|38475.02
06:46:11|38475.02
06:46:13|38475.02
06:46:14|38475.02
06:46:15|38475.02
06:46:16|38475.02
06:46:17|38475.02
06:46:18|38475.02
06:46:19|38475.02
06:46:20|38475.02
06:46:21|38473.16
06:46:22|38473.16
06:46:23|38473.16
06:46:24|38473.16
06:46:30|38473.16
06:46:30|38473.16
06:46:31|38473.16
06:46:32|38473.16
06:46:33|38473.16
06:46:34|38473.16
06:46:36|38490.39
06:46:36|38490.39
06:46:37|38490.39
06:46:38|38490.39
06:46:39|38490.39
06:46:40|38490.39
06:46:41|38490.39
06:46:43|38485.46
06:46:44|38493.51
06:46:45|38493.51
06:46:45|38493.52
06:46:46|38493.52
06:46:47|38493.52
06:46:49|38492.74
06:46:50|38492.74
06:46:50|38492.74
06:46:52|38492.74
06:46:54|38492.74
06:46:54|38481.96
06:46:55|38481.96
06:46:56|38481.96
06:46:58|38481.96
06:46:59|38481.96
06:47:00|38481.96
06:47:01|38481.96
06:47:02|38489.
06:47:03|38489.
06:47:04|38489.
06:47:05|38489.
06:47:06|38489.
06:47:07|38489.
06:47:08|38489.
06:47:10|38489.
06:47:10|38489.
06:47:11|38489.
06:47:12|38489.
06:47:14|38489.
06:47:14|38489.02
06:47:16|38489.53
06:47:17|38489.53
06:47:17|38489.53
06:47:18|38489.53
06:47:20|38489.53
06:47:21|38500.62
06:47:22|38494.04
06:47:23|38494.29
06:47:24|38494.29
06:47:25|38494.29
06:47:26|38494.29
06:47:26|38494.29
06:47:28|38494.29
06:47:28|38486.82
06:47:30|38486.82
06:47:31|38486.82
06:47:31|38486.82
06:47:33|38486.82
06:47:34|38486.82
06:47:35|38486.82
06:47:36|38486.83
06:47:37|38486.83
06:47:39|38486.83
06:47:39|38486.83
06:47:41|38486.83
06:47:42|38486.83
06:47:42|38481.69
06:47:43|38481.69
06:47:44|38481.69
06:47:45|38481.69
06:47:46|38481.69
06:47:47|38481.69
06:47:49|38481.69
06:47:49|38487.17
06:47:50|38487.67
06:47:52|38492.98
06:47:53|38492.98
06:47:55|38492.98
06:47:55|38494.72
06:47:56|38494.72
06:47:58|38494.72
06:47:59|38494.72
06:48:01|38490.19
06:48:01|38474.41
06:48:03|38474.41
06:48:04|38474.41
06:48:05|38482.05
06:48:05|38482.05
06:48:06|38482.05
06:48:07|38482.05
06:48:09|38486.05
06:48:10|38486.05
06:48:10|38486.05
06:48:12|38486.05
06:48:13|38483.63
06:48:13|38483.63
06:48:14|38483.63
06:48:15|38483.63
06:48:16|38483.63
06:48:17|38483.63
06:48:19|38483.63
06:48:20|38478.28
06:48:20|38478.28
06:48:22|38478.28
06:48:22|38478.28
06:48:24|38475.11
06:48:25|38477.66
06:48:25|38477.66
06:48:26|38477.66
06:48:27|38477.66
06:48:28|38477.66
06:48:29|38478.1
06:48:30|38478.1
06:48:31|38478.1
06:48:33|38478.1
06:48:33|38478.17
06:48:34|38478.17
06:48:36|38478.17
06:48:37|38478.17
06:48:37|38478.17
06:48:38|38478.17
06:48:39|38478.17
06:48:40|38478.17
06:48:42|38478.17
06:48:43|38478.17
06:48:44|38478.17
06:48:44|38478.17
06:48:45|38478.17
06:48:47|38483.18
06:48:47|38483.18
06:48:48|38483.18
06:48:49|38483.18
06:48:50|38483.18
06:48:52|38483.18
06:48:53|38483.18
06:48:55|38472.08
06:48:56|38472.08
06:48:56|38472.08
06:48:58|38472.08
06:48:59|38472.08
06:49:00|38472.08
06:49:01|38472.08
06:49:01|38472.08
06:49:02|38472.08
06:49:03|38472.08
06:49:05|38472.08
06:49:06|38478.03
06:49:07|38478.17
06:49:08|38478.28
06:49:09|38478.28
06:49:10|38478.28
06:49:11|38478.28
06:49:12|38478.28
06:49:13|38478.28
06:49:15|38478.28
06:49:16|38478.28
06:49:16|38478.28
06:49:18|38478.28
06:49:18|38478.28
06:49:19|38478.28
06:49:20|38478.28
06:49:22|38478.28
06:49:22|38478.28
06:49:24|38479.98
06:49:25|38479.98
06:49:25|38479.98
06:49:26|38480.29
06:49:27|38480.29
06:49:28|38480.29
06:49:29|38480.29
06:49:31|38480.29
06:49:31|38480.29
06:49:33|38480.29
06:49:33|38482.29
06:49:34|38482.29
06:49:35|38482.29
06:49:36|38482.29
06:49:37|38482.29
06:49:39|38482.29
06:49:39|38482.29
06:49:40|38482.29
06:49:41|38482.29
06:49:42|38482.29
06:49:43|38482.29
06:49:44|38484.29
06:49:45|38484.29
06:49:46|38484.29
06:49:47|38484.29
06:49:48|38484.29
06:49:49|38484.29
06:49:50|38484.29
06:49:51|38492.22
06:49:52|38492.22
06:49:53|38492.22
06:49:55|38492.22
06:49:57|38492.22
06:49:58|38492.22
06:49:58|38492.22
06:49:59|38492.22
06:50:00|38492.22
06:50:02|38491.27
06:50:02|38489.15
06:50:04|38490.19
06:50:05|38490.19
06:50:06|38490.84
06:50:07|38490.84
06:50:08|38490.84
06:50:09|38490.84
06:50:10|38491.55
06:50:11|38491.55
06:50:12|38491.55
06:50:14|38491.55
06:50:15|38491.55
06:50:16|38491.55
06:50:17|38491.55
06:50:18|38491.55
06:50:19|38491.55
06:50:20|38491.55
06:50:21|38491.55
06:50:22|38491.55
06:50:23|38491.55
06:50:24|38491.55
06:50:25|38491.55
06:50:26|38491.55
06:50:27|38491.55
06:50:28|38493.38
06:50:29|38496.05
06:50:30|38496.05
06:50:31|38496.05
06:50:32|38496.05
06:50:33|38496.05
06:50:34|38496.05
06:50:35|38495.78
06:50:36|38495.78
06:50:37|38495.78
06:50:38|38495.78
06:50:39|38495.78
06:50:41|38495.78
06:50:41|38495.78
06:50:42|38495.78
06:50:43|38495.78
06:50:45|38495.78
06:50:45|38495.78
06:50:46|38495.78
06:50:47|38495.78
06:50:48|38495.78
06:50:49|38495.78
06:50:50|38495.78
06:50:51|38497.74
06:50:52|38497.74
06:50:53|38498.63
06:50:54|38502.02
06:50:56|38502.02
06:50:58|38502.02
06:50:59|38500.4
06:51:00|38500.4
06:51:01|38500.4
06:51:03|38500.4
06:51:04|38506.51
06:51:04|38506.51
06:51:06|38506.51
06:51:07|38506.51
06:51:08|38506.51
06:51:09|38506.51
06:51:11|38506.51
06:51:12|38506.51
06:51:13|38506.51
06:51:13|38521.76
06:51:14|38521.76
06:51:15|38521.76
06:51:16|38520.52
06:51:17|38520.52
06:51:18|38520.75
06:51:19|38520.75
06:51:21|38519.33
06:51:21|38525.7
06:51:22|38525.7
06:51:23|38525.7
06:51:24|38525.7
06:51:25|38525.7
06:51:27|38525.7
06:51:27|38525.7
06:51:29|38525.7
06:51:30|38525.7
06:51:30|38517.9
06:51:31|38517.9
06:51:32|38518.28
06:51:33|38518.28
06:51:34|38517.91
06:51:35|38517.91
06:51:36|38517.91
06:51:37|38517.91
06:51:38|38517.91
06:51:40|38517.91
06:51:41|38517.91
06:51:41|38528.88
06:51:42|38528.88
06:51:44|38528.88
06:51:44|38528.88
06:51:45|38528.88
06:51:46|38528.06
06:51:47|38528.06
06:51:48|38528.06
06:51:49|38528.06
06:51:50|38528.06
06:51:51|38528.06
06:51:52|38525.86
06:51:54|38525.86
06:51:55|38525.86
06:51:55|38525.86
06:51:57|38522.29
06:51:58|38522.32
06:51:59|38522.32
06:52:00|38522.32
06:52:01|38522.69
06:52:02|38522.87
06:52:03|38522.87
06:52:04|38525.43
06:52:05|38525.43
06:52:06|38525.43
06:52:07|38525.43
06:52:08|38525.43
06:52:09|38525.43
06:52:10|38525.43
06:52:11|38525.43
06:52:12|38525.43
06:52:13|38527.54
06:52:14|38527.54
06:52:15|38527.25
06:52:16|38527.25
06:52:17|38527.25
06:52:18|38527.25
06:52:19|38527.25
06:52:20|38529.19
06:52:22|38529.19
06:52:22|38529.19
06:52:24|38529.19
06:52:24|38524.
06:52:25|38524.
06:52:27|38524.
06:52:28|38524.
06:52:29|38524.
06:52:30|38524.
06:52:31|38524.
06:52:32|38524.
06:52:33|38524.
06:52:34|38524.
06:52:35|38524.
06:52:36|38524.
06:52:37|38517.38
06:52:38|38517.38
06:52:39|38517.52
06:52:40|38517.52
06:52:41|38517.52
06:52:42|38517.52
06:52:43|38517.52
06:52:44|38517.52
06:52:45|38517.52
06:52:46|38517.52
06:52:47|38517.52
06:52:48|38517.52
06:52:49|38517.52
06:52:50|38517.52
06:52:51|38517.52
06:52:52|38517.52
06:52:53|38517.52
06:52:54|38517.52
06:52:56|38517.52
06:52:56|38517.52
06:52:58|38517.52
06:52:58|38517.52
06:53:00|38517.52
06:53:01|38517.52
06:53:01|38517.52
06:53:03|38517.52
06:53:04|38517.52
06:53:06|38517.52
06:53:07|38517.52
06:53:07|38518.78
06:53:08|38518.78
06:53:10|38518.78
06:53:10|38518.78
06:53:12|38518.78
06:53:12|38523.85
06:53:14|38523.85
06:53:14|38517.84
06:53:15|38517.84
06:53:17|38517.84
06:53:18|38517.84
06:53:20|38517.84
06:53:21|38517.84
06:53:21|38517.84
06:53:23|38517.84
06:53:23|38517.84
06:53:25|38517.84
06:53:26|38517.84
06:53:27|38517.84
06:53:28|38517.84
06:53:29|38517.84
06:53:30|38517.84
06:53:31|38523.12
06:53:32|38523.12
06:53:33|38523.41
06:53:34|38523.41
06:53:35|38523.41
06:53:36|38529.75
06:53:37|38529.75
06:53:38|38529.75
06:53:39|38529.75
06:53:40|38529.75
06:53:41|38529.75
06:53:42|38529.75
06:53:43|38529.75
06:53:44|38529.75
06:53:45|38529.75
06:53:46|38529.75
06:53:47|38529.75
06:53:49|38529.75
06:53:49|38529.75
06:53:50|38529.75
06:53:51|38529.75
06:53:52|38529.75
06:53:53|38529.75
06:53:54|38529.75
06:53:55|38529.75
06:53:56|38526.24
06:53:57|38526.24
06:53:59|38526.24
06:54:01|38526.24
06:54:02|38526.24
06:54:03|38526.24
06:54:04|38526.24
06:54:05|38526.24
06:54:06|38526.24
06:54:06|38526.24
06:54:07|38526.24
06:54:08|38523.44
06:54:10|38523.44
06:54:10|38523.44
06:54:12|38523.44
06:54:12|38523.44
06:54:13|38523.44
06:54:14|38523.44
06:54:15|38523.44
06:54:16|38523.44
06:54:18|38523.44
06:54:19|38523.44
06:54:20|38523.44
06:54:21|38523.44
06:54:22|38523.44
06:54:23|38523.44
06:54:24|38523.44
06:54:25|38523.44
06:54:26|38523.44
06:54:27|38523.44
06:54:28|38523.44
06:54:29|38523.44
06:54:30|38523.44
06:54:31|38523.44
06:54:32|38523.44
06:54:33|38521.48
06:54:34|38521.48
06:54:35|38521.48
06:54:36|38521.48
06:54:37|38521.48
06:54:38|38521.48
06:54:39|38522.45
06:54:40|38525.18
06:54:41|38525.18
06:54:42|38525.18
06:54:43|38522.6
06:54:44|38520.88
06:54:45|38520.88
06:54:46|38520.88
06:54:47|38513.64
06:54:48|38509.1
06:54:49|38509.1
06:54:50|38509.1
06:54:51|38509.1
06:54:52|38509.1
06:54:53|38509.1
06:54:54|38509.1
06:54:55|38509.1
06:54:56|38501.79
06:54:57|38501.79
06:54:58|38501.79
06:55:00|38501.79
06:55:01|38501.79
06:55:03|38501.79
06:55:04|38501.79
06:55:05|38499.29
06:55:05|38499.29
06:55:07|38499.29
06:55:07|38499.29
06:55:09|38499.29
06:55:10|38499.29
06:55:10|38501.12
06:55:11|38501.18
06:55:13|38501.18
06:55:13|38500.51
06:55:15|38500.51
06:55:16|38500.51
06:55:17|38500.51
06:55:17|38500.51
06:55:18|38487.7
06:55:19|38491.73
06:55:21|38493.98
06:55:22|38493.98
06:55:22|38493.98
06:55:23|38493.98
06:55:25|38493.98
06:55:25|38493.98
06:55:27|38493.98
06:55:28|38493.98
06:55:29|38498.91
06:55:30|38498.91
06:55:31|38498.91
06:55:32|38498.91
06:55:33|38498.91
06:55:34|38490.01
06:55:35|38490.08
06:55:35|38490.14
06:55:37|38490.14
06:55:37|38490.14
06:55:39|38490.14
06:55:39|38490.14
06:55:40|38490.14
06:55:41|38498.91
06:55:43|38498.91
06:55:43|38498.91
06:55:44|38498.91
06:55:46|38498.91
06:55:47|38498.91
06:55:48|38498.91
06:55:49|38498.91
06:55:50|38508.12
06:55:51|38508.12
06:55:52|38508.12
06:55:52|38508.12
06:55:54|38508.12
06:55:55|38508.12
06:55:56|38505.2
06:55:57|38505.2
06:55:57|38505.2
06:55:59|38505.4
06:56:00|38505.4
06:56:02|38505.4
06:56:03|38505.4
06:56:05|38505.4
06:56:05|38505.4
06:56:07|38505.4
06:56:07|38505.4
06:56:08|38505.4
06:56:09|38505.4
06:56:10|38505.4
06:56:11|38505.4
06:56:12|38505.4
06:56:14|38505.4
06:56:15|38505.4
06:56:16|38505.4
06:56:16|38505.4
06:56:18|38505.4
06:56:18|38505.4
06:56:19|38516.98
06:56:21|38516.98
06:56:22|38516.98
06:56:23|38516.98
06:56:23|38516.98
06:56:24|38516.98
06:56:26|38516.98
06:56:27|38519.42
06:56:28|38519.42
06:56:29|38519.42
06:56:30|38519.42
06:56:32|38519.42
06:56:32|38519.42
06:56:33|38513.93
06:56:34|38513.93
06:56:35|38513.93
06:56:37|38513.93
06:56:37|38513.93
06:56:38|38520.33
06:56:40|38520.33
06:56:40|38520.33
06:56:42|38520.33
06:56:43|38520.33
06:56:43|38523.94
06:56:44|38523.94
06:56:45|38523.94
06:56:47|38523.94
06:56:47|38523.94
06:56:48|38523.94
06:56:49|38523.94
06:56:50|38522.62
06:56:51|38522.62
06:56:53|38522.62
06:56:53|38531.03
06:56:54|38531.03
06:56:56|38531.03
06:56:57|38531.03
06:56:57|38531.03
06:56:59|38528.95
06:56:59|38528.95
06:57:00|38522.89
06:57:01|38522.89
06:57:03|38522.89
06:57:04|38524.84
06:57:05|38524.84
06:57:06|38524.84
06:57:07|38524.84
06:57:08|38524.84
06:57:10|38527.54
06:57:11|38527.54
06:57:11|38527.54
06:57:13|38527.54
06:57:14|38523.88
06:57:15|38523.88
06:57:16|38523.88
06:57:17|38523.88
06:57:17|38523.88
06:57:18|38523.88
06:57:20|38523.88
06:57:21|38523.88
06:57:21|38523.88
06:57:23|38523.88
06:57:24|38523.88
06:57:26|38523.88
06:57:27|38523.88
06:57:28|38523.88
06:57:29|38523.88
06:57:29|38523.88
06:57:31|38523.88
06:57:31|38523.88
06:57:33|38523.88
06:57:33|38521.52
06:57:34|38521.48
06:57:36|38521.51
06:57:36|38521.51
06:57:37|38520.12
06:57:38|38520.12
06:57:39|38520.12
06:57:40|38520.12
06:57:43|38520.12
06:57:43|38520.12
06:57:45|38520.12
06:57:45|38520.12
06:57:46|38520.62
06:57:48|38520.62
06:57:48|38520.62
06:57:50|38518.65
06:57:51|38518.65
06:57:51|38518.65
06:57:53|38518.65
06:57:54|38509.76
06:57:55|38509.76
06:57:56|38509.76
06:57:57|38509.76
06:57:58|38509.76
06:57:59|38509.76
06:58:00|38509.76
06:58:01|38509.76
06:58:02|38509.76
06:58:04|38523.13
06:58:05|38523.13
06:58:06|38523.13
06:58:07|38523.13
06:58:08|38523.13
06:58:09|38523.19
06:58:10|38526.76
06:58:11|38526.84
06:58:12|38526.84
06:58:13|38526.84
06:58:14|38520.39
06:58:15|38520.39
06:58:16|38524.69
06:58:17|38524.69
06:58:18|38520.94
06:58:19|38520.94
06:58:20|38520.94
06:58:21|38520.94
06:58:22|38520.94
06:58:23|38522.1
06:58:24|38522.1
06:58:26|38522.1
06:58:26|38522.1
06:58:28|38522.1
06:58:28|38522.1
06:58:30|38522.1
06:58:31|38522.1
06:58:32|38522.1
06:58:33|38522.1
06:58:34|38519.99
06:58:35|38519.99
06:58:36|38519.99
06:58:37|38519.99
06:58:38|38519.99
06:58:39|38519.99
06:58:40|38519.99
06:58:41|38519.99
06:58:42|38519.99
06:58:43|38523.95
06:58:44|38523.95
06:58:45|38523.93
06:58:46|38523.93
06:58:47|38523.93
06:58:48|38513.64
06:58:49|38513.64
06:58:50|38513.64
06:58:51|38521.31
06:58:52|38521.31
06:58:53|38521.31
06:58:54|38521.31
06:58:55|38521.31
06:58:56|38521.31
06:58:57|38521.31
06:58:58|38521.31
06:58:59|38521.31
06:59:00|38521.31
06:59:01|38521.31
06:59:02|38521.31
06:59:03|38518.63
06:59:04|38518.63
06:59:05|38518.63
06:59:07|38518.63
06:59:08|38518.63
06:59:09|38518.63
06:59:10|38518.63
06:59:11|38518.63
06:59:13|38518.63
06:59:14|38518.63
06:59:15|38518.63
06:59:16|38518.63
06:59:17|38518.63
06:59:18|38518.63
06:59:19|38518.63
06:59:20|38518.63
06:59:21|38518.63
06:59:22|38518.66
06:59:23|38518.66
06:59:24|38518.66
06:59:25|38518.66
06:59:26|38518.66
06:59:26|38520.23
06:59:28|38520.23
06:59:29|38520.23
06:59:30|38518.77
06:59:31|38518.77
06:59:31|38520.23
06:59:32|38520.23
06:59:33|38518.89
06:59:35|38520.21
06:59:36|38520.21
06:59:37|38520.21
06:59:38|38520.21
06:59:39|38520.21
06:59:40|38520.21
06:59:41|38518.65
06:59:42|38520.23
06:59:43|38520.23
06:59:44|38520.23
06:59:45|38520.23
06:59:46|38520.23
06:59:47|38520.23
06:59:48|38520.23
06:59:49|38521.92
06:59:50|38521.92
06:59:51|38521.92
06:59:52|38521.92
06:59:54|38521.92
06:59:55|38521.92
06:59:55|38521.92
06:59:56|38521.92
06:59:57|38521.92
06:59:58|38521.92
06:59:59|38521.92
07:00:00|38521.92
07:00:02|38521.92
07:00:02|38521.92
07:00:03|38518.69
07:00:05|38518.69
07:00:06|38518.69
07:00:08|38518.69
07:00:08|38518.96
07:00:09|38518.96
07:00:11|38518.96
07:00:12|38518.96
07:00:13|38518.96
07:00:15|38518.96
07:00:15|38518.96
07:00:16|38518.96
07:00:17|38518.96
07:00:19|38522.94
07:00:20|38522.94
07:00:21|38522.94
07:00:21|38524.67
07:00:23|38524.67
07:00:24|38524.67
07:00:25|38524.67
07:00:26|38524.67
07:00:27|38524.67
07:00:29|38525.22
07:00:29|38525.22
07:00:31|38525.22
07:00:31|38525.22
07:00:32|38525.22
07:00:33|38528.12
07:00:35|38528.12
07:00:35|38528.12
07:00:36|38526.45
07:00:38|38528.59
07:00:38|38528.57
07:00:39|38528.57
07:00:41|38528.57
07:00:41|38528.57
07:00:42|38528.57
07:00:43|38529.94
07:00:45|38529.94
07:00:45|38529.94
07:00:46|38529.94
07:00:47|38529.94
07:00:48|38529.98
07:00:50|38529.98
07:00:51|38529.98
07:00:51|38529.98
07:00:52|38529.98
07:00:53|38529.98
07:00:54|38529.96
07:00:55|38529.96
07:00:56|38527.91
07:00:57|38521.36
07:00:58|38524.99
07:00:59|38524.92
07:01:01|38524.92
07:01:01|38524.92
07:01:02|38524.92
07:01:03|38521.6
07:01:04|38523.55
07:01:06|38523.49
07:01:06|38523.49
07:01:08|38523.49
07:01:09|38523.23
07:01:09|38519.28
07:01:11|38518.65
07:01:12|38499.25
07:01:13|38507.99
07:01:14|38491.02
07:01:15|38493.14
07:01:17|38499.69
07:01:17|38486.82
07:01:19|38486.82
07:01:19|38486.83
07:01:21|38486.83
07:01:22|38486.83
07:01:23|38486.83
07:01:23|38486.83
07:01:25|38486.83
07:01:26|38486.83
07:01:27|38486.83
07:01:28|38486.83
07:01:29|38486.83
07:01:30|38486.83
07:01:31|38486.83
07:01:32|38486.83
07:01:32|38486.83
07:01:34|38486.82
07:01:35|38486.82
07:01:35|38486.82
07:01:37|38486.82
07:01:38|38480.25
07:01:39|38480.25
07:01:40|38480.25
07:01:41|38480.25
07:01:42|38480.25
07:01:43|38480.25
07:01:44|38480.25
07:01:45|38480.25
07:01:46|38480.25
07:01:47|38480.25
07:01:48|38480.25
07:01:49|38473.59
07:01:50|38473.59
07:01:51|38473.59
07:01:52|38473.92
07:01:53|38473.92
07:01:54|38473.97
07:01:55|38473.97
07:01:56|38473.97
07:01:57|38473.97
07:01:58|38473.97
07:01:59|38473.97
07:02:00|38473.97
07:02:01|38473.97
07:02:02|38473.97
07:02:03|38473.97
07:02:04|38473.97
07:02:05|38473.97
07:02:06|38474.76
07:02:07|38474.76
07:02:09|38474.76
07:02:10|38474.76
07:02:11|38474.76
07:02:12|38472.83
07:02:13|38472.83
07:02:14|38472.83
07:02:15|38472.83
07:02:17|38472.83
07:02:17|38472.83
07:02:18|38473.63
07:02:19|38473.63
07:02:20|38467.83
07:02:21|38467.83
07:02:23|38467.83
07:02:23|38471.69
07:02:25|38471.69
07:02:25|38471.69
07:02:27|38471.69
07:02:28|38471.69
07:02:28|38464.48
07:02:30|38468.26
07:02:31|38457.74
07:02:32|38464.63
07:02:32|38456.8
07:02:34|38450.
07:02:35|38455.92
07:02:36|38455.92
07:02:37|38455.92
07:02:37|38451.19
07:02:39|38451.19
07:02:40|38451.19
07:02:41|38451.19
07:02:42|38451.19
07:02:43|38451.19
07:02:44|38451.19
07:02:44|38451.19
07:02:46|38450.08
07:02:47|38450.08
07:02:47|38456.03
07:02:48|38456.59
07:02:49|38456.59
07:02:51|38456.59
07:02:51|38456.59
07:02:52|38465.98
07:02:54|38465.98
07:02:55|38465.98
07:02:56|38465.98
07:02:57|38465.98
07:02:57|38465.98
07:02:59|38465.98
07:03:00|38460.25
07:03:01|38466.4
07:03:02|38462.99
07:03:02|38462.99
07:03:03|38462.99
07:03:05|38464.11
07:03:06|38459.66
07:03:07|38459.66
07:03:09|38459.66
07:03:10|38459.66
07:03:11|38456.57
07:03:12|38456.57
07:03:13|38456.57
07:03:13|38450.
07:03:15|38450.
07:03:16|38450.
07:03:16|38450.
07:03:17|38450.
07:03:18|38450.
07:03:20|38450.
07:03:20|38450.
07:03:21|38450.
07:03:23|38450.
07:03:23|38450.
07:03:24|38439.65
07:03:26|38439.65
07:03:27|38439.65
07:03:28|38439.65
07:03:28|38439.65
07:03:29|38439.65
07:03:31|38439.65
07:03:32|38439.65
07:03:33|38444.03
07:03:33|38444.03
07:03:35|38444.03
07:03:36|38444.03
07:03:37|38441.39
07:03:38|38441.39
07:03:39|38446.6
07:03:39|38446.6
07:03:41|38446.6
07:03:42|38439.4
07:03:43|38439.4
07:03:44|38439.4
07:03:45|38439.4
07:03:45|38439.4
07:03:46|38439.4
07:03:47|38439.4
07:03:49|38450.97
07:03:50|38450.97
07:03:51|38450.97
07:03:52|38450.97
07:03:53|38450.97
07:03:54|38450.97
07:03:55|38450.97
07:03:56|38443.65
07:03:57|38443.65
07:03:58|38443.65
07:03:59|38443.65
07:04:00|38443.65
07:04:01|38443.65
07:04:02|38446.15
07:04:03|38446.15
07:04:04|38446.15
07:04:05|38446.15
07:04:06|38446.15
07:04:08|38455.82
07:04:09|38455.82
07:04:10|38455.82
07:04:12|38452.99
07:04:13|38452.99
07:04:14|38452.99
07:04:15|38452.99
07:04:16|38452.99
07:04:16|38452.99
07:04:18|38448.66
07:04:19|38448.66
07:04:20|38448.66
07:04:20|38448.66
07:04:22|38448.66
07:04:23|38448.66
07:04:24|38449.62
07:04:25|38449.62
07:04:26|38449.62
07:04:27|38449.62
07:04:28|38450.
07:04:29|38450.
07:04:29|38450.
07:04:31|38450.
07:04:31|38436.59
07:04:33|38427.41
07:04:33|38432.89
07:04:35|38432.89
07:04:36|38432.89
07:04:37|38432.89
07:04:37|38432.89
07:04:39|38432.89
07:04:40|38446.45
07:04:41|38446.45
07:04:42|38446.45
07:04:43|38446.45
07:04:44|38446.45
07:04:45|38446.45
07:04:46|38446.45
07:04:47|38446.45
07:04:48|38446.45
07:04:49|38446.45
07:04:50|38446.45
07:04:51|38446.45
07:04:52|38444.97
07:04:53|38444.97
07:04:54|38451.28
07:04:55|38451.28
07:04:56|38451.28
07:04:57|38451.28
07:04:58|38451.28
07:04:59|38451.28
07:05:00|38451.28
07:05:01|38451.28
07:05:02|38451.28
07:05:03|38451.28
07:05:04|38441.38
07:05:05|38441.38
07:05:06|38441.38
07:05:07|38441.38
07:05:08|38441.38
07:05:09|38441.38
07:05:11|38438.73
07:05:11|38438.73
07:05:13|38438.73
07:05:13|38438.73
07:05:15|38438.73
07:05:15|38438.73
07:05:17|38438.73
07:05:18|38438.73
07:05:19|38438.73
07:05:20|38438.73
07:05:21|38445.79
07:05:22|38445.79
07:05:23|38445.79
07:05:24|38445.8
07:05:25|38445.8
07:05:26|38450.28
07:05:27|38450.28
07:05:28|38450.28
07:05:29|38455.39
07:05:30|38455.39
07:05:31|38455.39
07:05:32|38450.17
07:05:33|38450.39
07:05:35|38450.39
07:05:35|38450.39
07:05:37|38450.39
07:05:37|38450.39
07:05:38|38450.39
07:05:39|38450.39
07:05:40|38450.39
07:05:41|38444.36
07:05:42|38439.51
07:05:43|38439.51
07:05:45|38439.51
07:05:45|38429.05
07:05:46|38429.05
07:05:47|38437.82
07:05:49|38437.82
07:05:49|38425.83
07:05:50|38426.88
07:05:51|38426.1
07:05:52|38426.1
07:05:53|38426.1
07:05:55|38426.1
07:05:55|38426.1
07:05:56|38426.1
07:05:58|38426.1
07:05:58|38426.1
07:06:00|38426.1
07:06:00|38426.1
07:06:01|38426.1
07:06:02|38426.1
07:06:04|38426.1
07:06:04|38433.95
07:06:05|38433.95
07:06:06|38435.89
07:06:07|38429.83
07:06:09|38429.83
07:06:10|38429.83
07:06:11|38429.83
07:06:12|38429.83
07:06:13|38429.83
07:06:14|38430.61
07:06:15|38430.61
07:06:16|38430.61
07:06:17|38430.61
07:06:18|38434.93
07:06:20|38434.93
07:06:20|38434.93
07:06:22|38434.93
07:06:22|38434.93
07:06:23|38434.93
07:06:24|38434.93
07:06:26|38434.93
07:06:27|38434.93
07:06:27|38434.93
07:06:29|38434.93
07:06:30|38434.93
07:06:30|38434.93
07:06:32|38435.57
07:06:32|38435.57
07:06:33|38429.83
07:06:35|38429.83
07:06:36|38429.83
07:06:37|38429.83
07:06:38|38429.83
07:06:38|38429.83
07:06:39|38429.83
07:06:41|38423.6
07:06:42|38423.6
07:06:43|38423.6
07:06:43|38417.14
07:06:44|38414.48
07:06:46|38414.48
07:06:46|38414.48
07:06:47|38419.57
07:06:48|38419.57
07:06:49|38419.57
07:06:51|38419.57
07:06:51|38419.57
07:06:52|38419.57
07:06:53|38419.57
07:06:54|38419.57
07:06:56|38413.59
07:06:56|38414.02
07:06:57|38414.02
07:06:58|38414.02
07:06:59|38414.34
07:07:00|38414.34
07:07:01|38414.34
07:07:02|38390.08
07:07:03|38390.08
07:07:04|38393.06
07:07:06|38402.81
07:07:07|38405.15
07:07:07|38405.15
07:07:08|38423.68
07:07:09|38423.68
07:07:10|38423.68
07:07:12|38423.68
07:07:12|38419.79
07:07:14|38419.79
07:07:15|38419.79
07:07:16|38419.79
07:07:18|38419.79
07:07:18|38414.39
07:07:20|38414.39
07:07:20|38414.39
07:07:21|38422.01
07:07:22|38412.5
07:07:23|38424.42
07:07:25|38424.42
07:07:26|38433.43
07:07:26|38429.76
07:07:27|38429.76
07:07:29|38429.76
07:07:29|38435.97
07:07:30|38435.97
07:07:32|38435.97
07:07:32|38435.97
07:07:33|38409.83
07:07:34|38409.83
07:07:36|38419.26
07:07:36|38419.26
07:07:37|38419.26
07:07:38|38419.26
07:07:40|38419.26
07:07:40|38419.26
07:07:41|38419.26
07:07:42|38419.26
07:07:44|38419.26
07:07:45|38419.26
07:07:46|38419.26
07:07:47|38419.26
07:07:48|38419.26
07:07:49|38419.26
07:07:50|38419.26
07:07:51|38419.26
07:07:52|38419.26
07:07:53|38419.26
07:07:54|38419.26
07:07:55|38419.26
07:07:56|38419.26
07:07:57|38419.26
07:07:58|38419.26
07:07:59|38390.08
07:08:00|38390.08
07:08:01|38390.08
07:08:02|38390.08
07:08:03|38392.52
07:08:04|38392.52
07:08:05|38394.75
07:08:06|38394.75
07:08:07|38394.75
07:08:08|38394.96
07:08:09|38394.96
07:08:10|38394.96
07:08:11|38390.09
07:08:12|38390.09
07:08:13|38395.06
07:08:14|38395.06
07:08:16|38420.98
07:08:17|38406.18
07:08:18|38406.18
07:08:20|38406.18
07:08:20|38406.18
07:08:21|38401.36
07:08:23|38401.36
07:08:23|38401.43
07:08:25|38401.43
07:08:26|38401.43
07:08:27|38401.43
07:08:27|38401.43
07:08:29|38404.53
07:08:30|38404.53
07:08:31|38404.53
07:08:32|38404.53
07:08:33|38404.53
07:08:34|38410.89
07:08:35|38410.89
07:08:36|38410.89
07:08:37|38410.89
07:08:38|38410.89
07:08:39|38414.89
07:08:40|38414.89
07:08:40|38414.89
07:08:41|38420.41
07:08:43|38420.41
07:08:43|38420.41
07:08:44|38420.41
07:08:46|38410.31
07:08:47|38410.31
07:08:48|38410.31
07:08:49|38410.31
07:08:50|38410.31
07:08:51|38410.31
07:08:52|38410.31
07:08:53|38431.73
07:08:54|38431.73
07:08:55|38431.73
07:08:56|38431.73
07:08:57|38431.73
07:08:58|38431.72
07:08:59|38431.72
07:09:00|38431.72
07:09:01|38431.72
07:09:02|38431.72
07:09:03|38431.72
07:09:04|38431.72
07:09:05|38431.72
07:09:06|38431.72
07:09:07|38431.72
07:09:08|38431.72
07:09:09|38431.72
07:09:10|38431.72
07:09:11|38431.72
07:09:12|38431.72
07:09:13|38403.9
07:09:14|38403.9
07:09:15|38403.9
07:09:16|38403.9
07:09:17|38403.9
07:09:18|38403.9
07:09:19|38403.9
07:09:20|38403.9
07:09:21|38408.73
07:09:22|38408.73
07:09:23|38408.73
07:09:24|38408.26
07:09:25|38408.26
07:09:26|38408.26
07:09:27|38408.26
07:09:29|38408.26
07:09:30|38408.26
07:09:31|38408.26
07:09:31|38416.33
07:09:32|38416.33
07:09:33|38411.63
07:09:34|38411.63
07:09:36|38411.63
07:09:37|38411.63
07:09:37|38411.63
07:09:39|38408.73
07:09:40|38408.73
07:09:41|38408.73
07:09:42|38408.73
07:09:43|38408.73
07:09:44|38408.73
07:09:45|38408.73
07:09:46|38408.73
07:09:47|38408.73
07:09:48|38404.65
07:09:49|38404.65
07:09:50|38404.65
07:09:51|38404.65
07:09:52|38404.65
07:09:53|38392.2
07:09:54|38392.2
07:09:55|38392.2
07:09:56|38392.2
07:09:57|38392.2
07:09:58|38393.16
07:09:59|38393.16
07:10:00|38393.16
07:10:01|38393.16
07:10:02|38391.98
07:10:03|38402.69
07:10:04|38406.01
07:10:05|38406.01
07:10:06|38406.01
07:10:07|38406.01
07:10:08|38411.64
07:10:09|38411.64
07:10:10|38411.64
07:10:11|38409.11
07:10:12|38409.11
07:10:13|38390.08
07:10:14|38395.37
07:10:16|38372.6
07:10:16|38372.66
07:10:17|38411.6
07:10:19|38368.4
07:10:19|38368.4
07:10:20|38368.4
07:10:21|38368.4
07:10:22|38368.4
07:10:24|38368.4
07:10:25|38368.4
07:10:26|38368.4
07:10:27|38394.91
07:10:28|38394.91
07:10:29|38394.91
07:10:30|38394.91
07:10:31|38394.91
07:10:32|38394.91
07:10:33|38394.91
07:10:35|38389.47
07:10:35|38389.47
07:10:36|38389.47
07:10:37|38391.4
07:10:38|38391.4
07:10:39|38391.4
07:10:40|38391.4
07:10:42|38391.4
07:10:43|38391.4
07:10:43|38391.4
07:10:44|38391.4
07:10:45|38391.4
07:10:46|38391.4
07:10:47|38391.4
07:10:49|38409.75
07:10:49|38409.75
07:10:50|38406.33
07:10:51|38406.33
07:10:52|38406.33
07:10:54|38406.33
07:10:54|38406.33
07:10:55|38406.33
07:10:57|38406.33
07:10:58|38406.33
07:10:59|38402.93
07:10:59|38402.93
07:11:01|38402.93
07:11:01|38402.93
07:11:02|38402.93
07:11:03|38402.93
07:11:04|38405.73
07:11:05|38405.73
07:11:06|38405.75
07:11:07|38405.75
07:11:08|38405.75
07:11:09|38405.75
07:11:10|38405.75
07:11:11|38405.75
07:11:13|38405.75
07:11:13|38405.75
07:11:14|38405.73
07:11:16|38402.16
07:11:17|38402.16
07:11:19|38402.16
07:11:20|38404.46
07:11:21|38409.75
07:11:22|38409.75
07:11:23|38409.75
07:11:24|38409.75
07:11:25|38411.95
07:11:26|38411.95
07:11:27|38414.58
07:11:28|38414.58
07:11:29|38414.58
07:11:30|38414.58
07:11:31|38414.58
07:11:32|38413.26
07:11:33|38408.26
07:11:34|38408.26
07:11:35|38408.26
07:11:36|38408.26
07:11:37|38408.26
07:11:38|38408.42
07:11:39|38408.42
07:11:40|38408.42
07:11:41|38408.42
07:11:42|38408.42
07:11:43|38408.42
07:11:44|38408.42
07:11:45|38408.43
07:11:47|38413.3
07:11:48|38413.3
07:11:49|38413.3
07:11:50|38413.3
07:11:51|38416.28
07:11:51|38423.42
07:11:53|38423.42
07:11:53|38423.42
07:11:54|38423.42
07:11:56|38423.42
07:11:57|38423.63
07:11:58|38423.63
07:11:59|38423.63
07:12:00|38423.63
07:12:00|38423.63
07:12:01|38423.63
07:12:03|38423.63
07:12:04|38423.63
07:12:04|38407.26
07:12:06|38407.26
07:12:07|38407.26
07:12:08|38407.26
07:12:09|38407.26
07:12:10|38407.26
07:12:11|38407.26
07:12:12|38407.26
07:12:13|38407.26
07:12:14|38407.26
07:12:15|38407.26
07:12:16|38407.26
07:12:22|38407.26
07:12:23|38433.56
07:12:24|38435.16
07:12:25|38439.75
07:12:25|38439.31
07:12:28|38430.72
07:12:28|38430.65
07:12:30|38435.67
07:12:30|38435.67
07:12:31|38435.67
07:12:33|38435.67
07:12:33|38435.67
07:12:34|38435.67
07:12:35|38435.67
07:12:37|38435.67
07:12:38|38435.67
07:12:39|38435.67
07:12:39|38435.67
07:12:40|38431.33
07:12:42|38431.33
07:12:42|38431.67
07:12:43|38431.67
07:12:45|38431.67
07:12:46|38431.67
07:12:46|38431.67
07:12:48|38431.67
07:12:49|38431.68
07:12:50|38431.68
07:12:51|38431.68
07:12:52|38434.19
07:12:53|38435.98
07:12:54|38435.98
07:12:55|38435.98
07:12:56|38442.06
07:12:57|38442.06
07:12:58|38442.06
07:12:59|38442.06
07:13:00|38442.06
07:13:01|38442.06
07:13:02|38442.06
07:13:03|38442.06
07:13:04|38442.06
07:13:05|38442.06
07:13:06|38442.06
07:13:08|38442.06
07:13:08|38442.06
07:13:10|38442.06
07:13:11|38442.06
07:13:12|38442.06
07:13:13|38442.06
07:13:14|38442.06
07:13:15|38442.06
07:13:16|38445.79
07:13:17|38445.61
07:13:18|38445.61
07:13:20|38445.61
07:13:21|38445.61
07:13:22|38445.61
07:13:23|38445.61
07:13:24|38445.61
07:13:25|38445.61
07:13:26|38445.61
07:13:27|38434.16
07:13:28|38434.16
07:13:29|38434.16
07:13:30|38424.25
07:13:31|38424.25
07:13:32|38424.25
07:13:33|38424.25
07:13:34|38424.25
07:13:35|38424.25
07:13:36|38424.25
07:13:38|38424.25
07:13:39|38424.25
07:13:40|38424.25
07:13:41|38424.25
07:13:42|38424.25
07:13:43|38424.25
07:13:44|38424.25
07:13:46|38424.25
07:13:46|38408.09
07:13:47|38408.09
07:13:48|38408.09
07:13:49|38408.09
07:13:51|38433.83
07:13:51|38433.83
07:13:53|38433.83
07:13:54|38438.
07:13:55|38441.23
07:13:55|38441.23
07:13:56|38451.02
07:13:58|38451.02
07:13:58|38451.02
07:13:59|38451.02
07:14:00|38451.02
07:14:02|38451.02
07:14:03|38451.02
07:14:04|38451.02
07:14:05|38443.63
07:14:05|38443.63
07:14:07|38443.63
07:14:08|38443.63
07:14:09|38443.63
07:14:09|38443.63
07:14:11|38443.63
07:14:11|38453.34
07:14:13|38453.34
07:14:13|38453.34
07:14:15|38453.34
07:14:16|38453.34
07:14:17|38453.34
07:14:17|38453.34
07:14:20|38453.34
07:14:21|38453.34
07:14:21|38447.46
07:14:23|38447.46
07:14:24|38447.46
07:14:25|38449.38
07:14:26|38449.38
07:14:27|38449.38
07:14:28|38449.38
07:14:28|38449.38
07:14:30|38438.58
07:14:32|38438.58
07:14:32|38438.58
07:14:33|38438.58
07:14:35|38438.58
07:14:35|38438.58
07:14:36|38438.58
07:14:38|38438.58
07:14:39|38438.58
07:14:39|38440.42
07:14:40|38440.42
07:14:42|38440.42
07:14:42|38440.42
07:14:43|38440.42
07:14:44|38440.42
07:14:46|38440.42
07:14:46|38440.42
07:14:47|38441.69
07:14:48|38441.69
07:14:49|38441.69
07:14:51|38441.69
07:14:52|38441.78
07:14:53|38441.78
07:14:53|38441.78
07:14:54|38441.78
07:14:56|38441.78
07:14:57|38441.78
07:14:57|38441.78
07:14:59|38441.78
07:15:00|38441.78
07:15:01|38441.78
07:15:02|38435.17
07:15:03|38435.17
07:15:04|38439.19
07:15:05|38439.19
07:15:06|38439.19
07:15:08|38439.19
07:15:09|38439.19
07:15:09|38439.19
07:15:11|38439.19
07:15:12|38439.19
07:15:12|38439.19
07:15:14|38444.5
07:15:14|38444.5
07:15:15|38444.5
07:15:16|38444.5
07:15:18|38444.5
07:15:18|38444.5
07:15:20|38444.5
07:15:22|38444.5
07:15:23|38444.5
07:15:24|38444.5
07:15:25|38445.74
07:15:26|38445.74
07:15:28|38454.5
07:15:29|38456.01
07:15:29|38456.01
07:15:30|38457.75
07:15:32|38457.75
07:15:33|38457.75
07:15:34|38457.75
07:15:35|38457.75
07:15:36|38457.75
07:15:37|38457.75
07:15:38|38457.75
07:15:39|38457.75
07:15:40|38457.75
07:15:41|38459.18
07:15:42|38459.18
07:15:43|38459.18
07:15:44|38459.18
07:15:45|38459.18
07:15:46|38459.18
07:15:47|38459.18
07:15:48|38459.18
07:15:49|38459.18
07:15:50|38451.44
07:15:51|38451.44
07:15:52|38451.44
07:15:53|38451.44
07:15:54|38451.44
07:15:55|38451.44
07:15:56|38447.18
07:15:57|38447.18
07:15:58|38447.18
07:15:59|38447.18
07:16:00|38447.18
07:16:01|38440.7
07:16:02|38440.7
07:16:03|38442.21
07:16:04|38442.21
07:16:05|38442.21
07:16:06|38442.21
07:16:07|38442.21
07:16:08|38442.21
07:16:09|38442.21
07:16:10|38436.11
07:16:11|38436.11
07:16:12|38436.11
07:16:13|38436.11
07:16:14|38436.11
07:16:15|38436.11
07:16:16|38436.11
07:16:17|38430.4
07:16:18|38430.4
07:16:19|38430.4
07:16:20|38430.4
07:16:22|38430.4
07:16:23|38430.4
07:16:24|38430.4
07:16:25|38430.4
07:16:26|38427.69
07:16:27|38427.69
07:16:28|38427.69
07:16:29|38427.69
07:16:29|38427.69
07:16:31|38427.69
07:16:32|38427.69
07:16:33|38427.69
07:16:33|38427.69
07:16:34|38427.69
07:16:36|38427.69
07:16:37|38427.69
07:16:38|38427.69
07:16:39|38427.69
07:16:40|38434.43
07:16:42|38434.43
07:16:42|38434.43
07:16:43|38434.43
07:16:44|38437.6
07:16:45|38437.6
07:16:47|38437.6
07:16:48|38437.6
07:16:50|38437.6
07:16:50|38436.41
07:16:51|38436.41
07:16:52|38436.41
07:16:53|38442.51
07:16:55|38442.51
07:16:56|38442.51
07:16:57|38442.51
07:16:57|38442.51
07:16:59|38442.51
07:17:00|38442.51
07:17:01|38442.51
07:17:02|38442.51
07:17:02|38442.51
07:17:03|38442.51
07:17:05|38442.51
07:17:06|38442.51
07:17:06|38442.51
07:17:08|38442.51
07:17:09|38442.51
07:17:11|38442.51
07:17:12|38432.3
07:17:12|38432.31
07:17:13|38432.31
07:17:14|38432.31
07:17:16|38432.31
07:17:16|38432.31
07:17:17|38432.31
07:17:18|38432.31
07:17:19|38432.31
07:17:20|38432.31
07:17:21|38432.31
07:17:22|38422.46
07:17:24|38422.46
07:17:25|38422.46
07:17:27|38423.31
07:17:28|38423.31
07:17:29|38423.31
07:17:29|38423.31
07:17:30|38423.31
07:17:32|38423.31
07:17:33|38423.31
07:17:34|38423.31
07:17:34|38423.31
07:17:36|38427.93
07:17:37|38427.93
07:17:37|38427.93
07:17:39|38427.93
07:17:40|38427.93
07:17:41|38427.93
07:17:41|38427.93
07:17:43|38427.93
07:17:44|38427.93
07:17:45|38427.93
07:17:46|38427.93
07:17:47|38427.93
07:17:48|38433.06
07:17:49|38433.06
07:17:50|38433.09
07:17:52|38433.09
07:17:53|38433.09
07:17:53|38433.09
07:17:54|38433.09
07:17:55|38433.09
07:17:56|38433.09
07:17:57|38433.09
07:17:59|38433.09
07:18:00|38433.09
07:18:01|38433.09
07:18:02|38433.09
07:18:04|38433.09
07:18:04|38433.09
07:18:05|38433.09
07:18:06|38433.09
07:18:07|38433.09
07:18:08|38433.09
07:18:10|38433.09
07:18:11|38433.09
07:18:11|38433.87
07:18:13|38433.87
07:18:13|38433.87
07:18:15|38440.81
07:18:16|38440.81
07:18:17|38440.65
07:18:18|38440.65
07:18:19|38440.65
07:18:20|38440.65
07:18:21|38440.65
07:18:22|38440.65
07:18:24|38440.65
07:18:24|38440.65
07:18:26|38440.65
07:18:27|38440.65
07:18:28|38430.16
07:18:29|38430.16
07:18:30|38430.16
07:18:32|38430.16
07:18:32|38430.16
07:18:33|38430.16
07:18:35|38430.16
07:18:35|38430.16
07:18:37|38430.16
07:18:37|38430.16
07:18:39|38430.16
07:18:39|38430.16
07:18:41|38430.16
07:18:41|38430.16
07:18:42|38430.16
07:18:43|38430.16
07:18:45|38430.16
07:18:46|38430.16
07:18:46|38430.16
07:18:48|38430.16
07:18:49|38432.77
07:18:49|38432.77
07:18:51|38432.77
07:18:51|38432.77
07:18:53|38432.77
07:18:53|38432.77
07:18:55|38432.77
07:18:56|38432.77
07:18:57|38432.77
07:18:58|38432.77
07:18:59|38426.52
07:19:00|38426.52
07:19:01|38426.52
07:19:02|38426.52
07:19:03|38416.07
07:19:04|38416.07
07:19:05|38416.07
07:19:06|38416.07
07:19:07|38400.
07:19:08|38400.
07:19:09|38400.
07:19:10|38400.
07:19:11|38400.
07:19:12|38407.91
07:19:13|38407.91
07:19:14|38407.91
07:19:15|38407.91
07:19:16|38400.19
07:19:17|38400.19
07:19:18|38388.17
07:19:19|38388.17
07:19:20|38384.91
07:19:21|38391.85
07:19:22|38391.85
07:19:23|38391.85
07:19:24|38391.85
07:19:26|38391.85
07:19:26|38391.85
07:19:28|38391.85
07:19:29|38391.85
07:19:30|38391.85
07:19:31|38391.85
07:19:32|38391.85
07:19:33|38391.85
07:19:34|38391.85
07:19:35|38391.85
07:19:36|38395.71
07:19:37|38395.71
07:19:38|38395.71
07:19:39|38395.54
07:19:40|38395.54
07:19:41|38391.38
07:19:42|38391.38
07:19:43|38391.38
07:19:44|38391.38
07:19:45|38391.38
07:19:46|38391.38
07:19:47|38391.38
07:19:48|38391.38
07:19:49|38382.43
07:19:50|38382.43
07:19:51|38382.43
07:19:52|38382.43
07:19:53|38382.75
07:19:54|38382.75
07:19:55|38382.75
07:19:56|38382.75
07:19:57|38382.75
07:19:58|38382.75
07:19:59|38382.75
07:20:00|38382.75
07:20:01|38382.75
07:20:02|38403.05
07:20:03|38403.05
07:20:04|38392.06
07:20:05|38392.06
07:20:06|38395.29
07:20:07|38395.29
07:20:08|38395.29
07:20:09|38395.29
07:20:10|38387.15
07:20:11|38387.15
07:20:12|38397.96
07:20:13|38397.96
07:20:14|38397.96
07:20:15|38397.96
07:20:16|38397.96
07:20:17|38397.96
07:20:18|38397.96
07:20:19|38397.96
07:20:20|38397.96
07:20:21|38397.96
07:20:22|38397.96
07:20:23|38397.96
07:20:25|38397.96
07:20:26|38397.96
07:20:27|38397.96
07:20:29|38398.01
07:20:29|38398.01
07:20:32|38398.01
07:20:33|38398.01
07:20:34|38398.01
07:20:36|38398.01
07:20:36|38394.29
07:20:37|38394.29
07:20:38|38391.86
07:20:39|38391.86
07:20:40|38391.87
07:20:42|38391.87
07:20:43|38391.86
07:20:43|38391.87
07:20:45|38391.87
07:20:45|38391.86
07:20:47|38391.85
07:20:47|38391.85
07:20:49|38391.85
07:20:49|38391.85
07:20:51|38391.85
07:20:51|38391.85
07:20:53|38391.85
07:20:54|38382.22
07:20:55|38382.22
07:20:55|38381.89
07:20:56|38381.89
07:20:58|38381.89
07:20:58|38381.89
07:20:59|38381.89
07:21:00|38378.56
07:21:02|38382.47
07:21:03|38377.3
07:21:03|38377.3
07:21:04|38377.3
07:21:06|38386.3
07:21:06|38386.3
07:21:07|38386.3
07:21:08|38386.3
07:21:09|38386.3
07:21:10|38386.3
07:21:11|38386.3
07:21:13|38386.3
07:21:14|38376.77
07:21:14|38376.85
07:21:15|38376.85
07:21:16|38376.85
07:21:17|38376.85
07:21:18|38376.85
07:21:20|38376.85
07:21:20|38382.26
07:21:21|38377.42
07:21:22|38377.04
07:21:24|38377.14
07:21:25|38381.35
07:21:27|38371.55
07:21:28|38371.55
07:21:28|38371.55
07:21:30|38371.55
07:21:30|38371.55
07:21:31|38371.55
07:21:33|38371.55
07:21:34|38374.56
07:21:34|38374.56
07:21:36|38374.56
07:21:37|38374.56
07:21:38|38374.56
07:21:38|38374.56
07:21:39|38374.56
07:21:41|38374.56
07:21:42|38374.56
07:21:43|38372.93
07:21:44|38372.93
07:21:45|38372.55
07:21:46|38372.55
07:21:47|38372.55
07:21:48|38372.55
07:21:49|38372.55
07:21:50|38372.55
07:21:51|38372.55
07:21:52|38372.55
07:21:53|38376.2
07:21:54|38376.2
07:21:55|38376.2
07:21:56|38371.86
07:21:57|38371.86
07:21:58|38371.86
07:21:59|38371.86
07:22:00|38371.58
07:22:01|38371.58
07:22:02|38366.16
07:22:03|38360.8
07:22:04|38360.8
07:22:05|38364.41
07:22:06|38364.41
07:22:07|38364.41
07:22:08|38364.41
07:22:09|38364.41
07:22:10|38372.86
07:22:11|38372.86
07:22:12|38372.86
07:22:13|38378.73
07:22:14|38379.64
07:22:16|38379.64
07:22:17|38379.64
07:22:17|38379.64
07:22:18|38379.64
07:22:20|38375.07
07:22:20|38375.07
07:22:21|38375.07
07:22:23|38375.07
07:22:23|38375.07
07:22:25|38375.07
07:22:26|38375.07
07:22:26|38375.07
07:22:28|38375.07
07:22:29|38375.07
07:22:30|38375.07
07:22:31|38360.81
07:22:32|38360.81
07:22:34|38360.81
07:22:35|38360.85
07:22:35|38360.85
07:22:37|38360.8
07:22:39|38360.8
07:22:39|38356.93
07:22:41|38357.04
07:22:42|38357.04
07:22:43|38357.04
07:22:43|38350.13
07:22:45|38348.87
07:22:46|38348.87
07:22:47|38348.87
07:22:48|38350.
07:22:49|38350.
07:22:50|38350.
07:22:51|38350.
07:22:51|38350.
07:22:53|38350.
07:22:54|38350.
07:22:54|38350.
07:22:56|38350.
07:22:56|38356.31
07:22:57|38356.31
07:22:59|38356.75
07:23:00|38356.75
07:23:01|38354.85
07:23:02|38355.82
07:23:03|38355.82
07:23:04|38355.82
07:23:05|38355.82
07:23:06|38355.82
07:23:06|38355.82
07:23:08|38355.82
07:23:09|38355.82
07:23:10|38355.82
07:23:10|38355.82
07:23:12|38355.82
07:23:12|38355.82
07:23:14|38355.82
07:23:15|38355.82
07:23:16|38355.82
07:23:17|38355.82
07:23:18|38355.82
07:23:18|38355.82
07:23:19|38355.82
07:23:21|38355.82
07:23:23|38355.82
07:23:24|38365.87
07:23:24|38365.87
07:23:25|38365.87
07:23:26|38365.87
07:23:28|38354.99
07:23:28|38350.41
07:23:30|38350.4
07:23:31|38350.4
07:23:32|38349.41
07:23:34|38349.41
07:23:35|38349.41
07:23:35|38354.66
07:23:36|38354.66
07:23:38|38349.7
07:23:39|38349.7
07:23:40|38347.53
07:23:41|38347.53
07:23:42|38346.6
07:23:43|38346.6
07:23:44|38346.6
07:23:45|38346.6
07:23:46|38346.6
07:23:47|38351.78
07:23:48|38351.78
07:23:49|38351.78
07:23:50|38351.78
07:23:51|38351.78
07:23:52|38351.78
07:23:53|38351.78
07:23:54|38351.78
07:23:55|38351.78
07:23:56|38351.78
07:23:57|38351.78
07:23:58|38351.78
07:23:59|38351.78
07:24:00|38351.78
07:24:01|38344.08
07:24:02|38344.08
07:24:03|38335.36
07:24:04|38335.36
07:24:05|38338.66
07:24:06|38338.66
07:24:07|38338.66
07:24:08|38338.66
07:24:09|38336.02
07:24:10|38336.02
07:24:11|38336.02
07:24:12|38336.02
07:24:13|38334.94
07:24:14|38334.94
07:24:15|38321.94
07:24:16|38321.27
07:24:17|38321.27
07:24:18|38321.27
07:24:19|38322.05
07:24:20|38322.
07:24:21|38328.7
07:24:23|38322.63
07:24:23|38322.63
07:24:24|38322.63
07:24:25|38315.59
07:24:26|38329.94
07:24:28|38330.
07:24:28|38330.
07:24:30|38343.
07:24:31|38343.39
07:24:32|38341.92
07:24:33|38341.92
07:24:34|38341.92
07:24:35|38338.89
07:24:36|38338.89
07:24:37|38353.73
07:24:38|38348.98
07:24:39|38348.98
07:24:40|38348.98
07:24:41|38348.98
07:24:42|38348.98
07:24:43|38348.98
07:24:45|38348.98
07:24:45|38352.38
07:24:46|38356.99
07:24:48|38356.99
07:24:49|38363.55
07:24:50|38363.55
07:24:51|38363.55
07:24:51|38372.74
07:24:52|38372.74
07:24:53|38380.88
07:24:55|38388.9
07:24:55|38390.
07:24:57|38389.88
07:24:58|38390.
07:24:59|38387.79
07:24:59|38387.79
07:25:00|38373.03
07:25:01|38373.03
07:25:03|38384.95
07:25:04|38385.13
07:25:05|38387.81
07:25:06|38387.81
07:25:07|38387.81
07:25:08|38381.79
07:25:08|38385.86
07:25:09|38385.86
07:25:11|38385.86
07:25:12|38385.86
07:25:13|38390.
07:25:14|38390.
07:25:14|38387.87
07:25:16|38387.87
07:25:16|38390.
07:25:18|38390.
07:25:18|38390.
07:25:21|38405.3
07:25:21|38405.3
07:25:23|38405.3
07:25:24|38405.3
07:25:25|38405.3
07:25:26|38400.93
07:25:27|38400.93
07:25:28|38402.48
07:25:29|38402.48
07:25:31|38402.48
07:25:32|38393.22
07:25:33|38393.22
07:25:34|38389.92
07:25:36|38387.23
07:25:37|38387.23
07:25:38|38387.23
07:25:38|38387.23
07:25:40|38387.23
07:25:40|38387.23
07:25:42|38381.13
07:25:44|38382.17
07:25:45|38382.17
07:25:45|38382.17
07:25:47|38385.46
07:25:48|38385.45
07:25:49|38385.45
07:25:50|38380.85
07:25:51|38380.85
07:25:53|38386.21
07:25:54|38386.21
07:25:55|38385.31
07:25:56|38385.96
07:25:57|38388.6
07:25:58|38388.6
07:25:59|38388.6
07:26:00|38388.6
07:26:01|38388.6
07:26:02|38388.6
07:26:04|38388.6
07:26:04|38388.6
07:26:06|38388.6
07:26:06|38385.47
07:26:08|38385.91
07:26:08|38396.12
07:26:09|38396.12
07:26:10|38396.12
07:26:11|38396.12
07:26:13|38396.12
07:26:13|38401.15
07:26:15|38401.15
07:26:15|38401.15
07:26:16|38401.15
07:26:18|38401.15
07:26:18|38401.15
07:26:19|38401.15
07:26:21|38401.15
07:26:22|38405.4
07:26:23|38405.4
07:26:24|38400.78
07:26:25|38400.78
07:26:26|38400.78
07:26:26|38400.78
07:26:28|38402.96
07:26:29|38402.96
07:26:30|38402.96
07:26:32|38402.81
07:26:33|38402.81
07:26:34|38402.81
07:26:35|38402.81
07:26:36|38402.81
07:26:37|38402.81
07:26:38|38402.81
07:26:39|38406.18
07:26:40|38406.18
07:26:41|38406.18
07:26:42|38406.18
07:26:43|38406.18
07:26:44|38406.18
07:26:45|38406.18
07:26:46|38406.18
07:26:48|38405.53
07:26:48|38405.53
07:26:49|38405.53
07:26:51|38405.53
07:26:52|38416.01
07:26:52|38416.01
07:26:53|38411.45
07:26:55|38411.45
07:26:56|38411.45
07:26:57|38411.45
07:26:58|38411.45
07:26:59|38414.69
07:27:00|38414.69
07:27:00|38414.69
07:27:01|38414.69
07:27:03|38414.67
07:27:03|38410.39
07:27:04|38410.39
07:27:05|38414.34
07:27:06|38414.34
07:27:08|38414.34
07:27:08|38414.34
07:27:09|38414.34
07:27:11|38414.34
07:27:11|38414.34
07:27:12|38414.34
07:27:13|38412.28
07:27:15|38412.28
07:27:15|38412.28
07:27:16|38412.28
07:27:18|38412.28
07:27:18|38412.28
07:27:19|38413.85
07:27:20|38413.85
07:27:21|38413.85
07:27:22|38413.85
07:27:23|38413.85
07:27:24|38415.23
07:27:25|38415.23
07:27:26|38415.23
07:27:27|38414.32
07:27:28|38415.24
07:27:29|38415.24
07:27:30|38415.48
07:27:32|38415.48
07:27:32|38415.48
07:27:34|38415.23
07:27:36|38410.32
07:27:36|38405.86
07:27:37|38405.86
07:27:39|38394.82
07:27:40|38394.97
07:27:40|38394.97
07:27:42|38394.97
07:27:43|38394.97
07:27:44|38394.97
07:27:45|38394.97
07:27:45|38394.97
07:27:46|38400.27
07:27:47|38400.27
07:27:48|38400.27
07:27:49|38400.27
07:27:50|38400.27
07:27:51|38400.27
07:27:53|38400.27
07:27:54|38400.27
07:27:55|38400.27
07:27:56|38400.27
07:27:56|38400.27
07:27:57|38400.27
07:27:59|38400.27
07:28:01|38421.
07:28:01|38421.
07:28:03|38421.
07:28:03|38414.09
07:28:04|38414.09
07:28:06|38414.09
07:28:07|38417.07
07:28:08|38417.07
07:28:09|38417.07
07:28:10|38416.72
07:28:11|38416.72
07:28:12|38416.72
07:28:13|38416.72
07:28:14|38412.42
07:28:15|38412.42
07:28:16|38412.42
07:28:18|38412.42
07:28:19|38412.42
07:28:20|38412.42
07:28:20|38412.42
07:28:22|38412.42
07:28:22|38412.42
07:28:23|38412.42
07:28:25|38412.42
07:28:25|38412.42
07:28:26|38412.42
07:28:28|38412.42
07:28:29|38412.42
07:28:30|38412.42
07:28:30|38417.17
07:28:32|38417.17
07:28:34|38417.17
07:28:35|38417.17
07:28:36|38417.17
07:28:36|38417.17
07:28:39|38417.17
07:28:40|38412.63
07:28:40|38424.66
07:28:41|38419.8
07:28:42|38419.8
07:28:43|38419.8
07:28:44|38419.8
07:28:46|38419.8
07:28:46|38419.8
07:28:48|38419.8
07:28:49|38419.8
07:28:50|38419.8
07:28:51|38416.67
07:28:52|38416.67
07:28:53|38416.67
07:28:54|38416.67
07:28:54|38416.67
07:28:56|38410.26
07:28:57|38408.29
07:28:57|38408.29
07:28:59|38408.29
07:28:59|38408.29
07:29:00|38411.34
07:29:02|38411.34
07:29:03|38411.34
07:29:03|38411.34
07:29:05|38411.34
07:29:05|38411.34
07:29:07|38411.34
07:29:08|38411.34
07:29:09|38411.34
07:29:10|38411.34
07:29:11|38411.34
07:29:12|38419.57
07:29:13|38419.57
07:29:14|38419.57
07:29:15|38423.06
07:29:16|38423.06
07:29:17|38423.06
07:29:18|38423.06
07:29:19|38421.17
07:29:20|38421.17
07:29:21|38421.17
07:29:22|38421.17
07:29:23|38421.17
07:29:24|38421.17
07:29:25|38421.17
07:29:26|38421.17
07:29:27|38421.17
07:29:28|38421.17
07:29:29|38421.17
07:29:30|38421.17
07:29:31|38421.17
07:29:32|38421.17
07:29:33|38419.59
07:29:35|38419.51
07:29:36|38421.31
07:29:37|38421.31
07:29:38|38433.18
07:29:39|38433.17
07:29:39|38433.17
07:29:41|38434.71
07:29:43|38434.71
07:29:44|38434.71
07:29:44|38434.71
07:29:46|38425.27
07:29:46|38425.27
07:29:47|38425.27
07:29:48|38425.27
07:29:49|38425.27
07:29:50|38425.27
07:29:52|38425.27
07:29:53|38425.27
07:29:54|38425.27
07:29:55|38425.27
07:29:55|38425.27
07:29:57|38425.27
07:29:57|38425.27
07:29:59|38425.27
07:29:59|38425.27
07:30:01|38425.27
07:30:02|38425.27
07:30:03|38425.27
07:30:04|38425.27
07:30:04|38423.2
07:30:05|38432.43
07:30:07|38432.43
07:30:08|38432.43
07:30:10|38432.43
07:30:11|38432.43
07:30:11|38432.43
07:30:12|38432.43
07:30:13|38432.43
07:30:14|38413.22
07:30:15|38413.22
07:30:16|38413.22
07:30:17|38413.22
07:30:18|38413.22
07:30:20|38413.22
07:30:21|38413.22
07:30:21|38413.22
07:30:22|38405.55
07:30:23|38405.55
07:30:24|38405.55
07:30:25|38405.55
07:30:26|38405.55
07:30:28|38405.55
07:30:28|38405.55
07:30:30|38405.55
07:30:30|38405.55
07:30:32|38405.55
07:30:32|38405.55
07:30:33|38405.55
07:30:35|38406.52
07:30:36|38406.52
07:30:37|38406.52
07:30:38|38406.52
07:30:39|38406.52
07:30:40|38406.52
07:30:41|38406.52
07:30:42|38406.52
07:30:43|38406.52
07:30:44|38418.01
07:30:45|38418.01
07:30:46|38418.01
07:30:47|38418.01
07:30:48|38418.01
07:30:49|38418.01
07:30:50|38418.01
07:30:51|38418.01
07:30:52|38418.01
07:30:53|38434.59
07:30:54|38434.59
07:30:55|38434.59
07:30:56|38434.59
07:30:57|38434.59
07:30:58|38434.59
07:30:59|38429.41
07:31:00|38429.41
07:31:01|38429.41
07:31:02|38429.41
07:31:04|38429.41
07:31:04|38429.41
07:31:05|38429.41
07:31:07|38429.41
07:31:08|38432.48
07:31:09|38432.48
07:31:10|38432.48
07:31:11|38432.48
07:31:11|38432.48
07:31:13|38432.48
07:31:14|38432.48
07:31:15|38432.48
07:31:16|38432.48
07:31:17|38432.48
07:31:18|38432.48
07:31:19|38432.48
07:31:20|38432.48
07:31:21|38432.48
07:31:22|38437.68
07:31:23|38437.68
07:31:24|38437.68
07:31:25|38437.68
07:31:26|38437.68
07:31:27|38437.68
07:31:28|38437.68
07:31:29|38425.64
07:31:30|38425.64
07:31:31|38425.64
07:31:32|38425.64
07:31:33|38425.64
07:31:34|38425.64
07:31:35|38414.76
07:31:37|38414.76
07:31:38|38414.76
07:31:40|38414.76
07:31:40|38402.11
07:31:42|38402.11
07:31:43|38402.11
07:31:44|38402.11
07:31:45|38402.11
07:31:46|38410.33
07:31:47|38410.33
07:31:48|38410.33
07:31:49|38410.33
07:31:50|38410.33
07:31:51|38410.33
07:31:52|38410.33
07:31:52|38410.33
07:31:54|38410.33
07:31:55|38410.33
07:31:56|38410.33
07:31:56|38410.33
07:31:58|38416.36
07:31:59|38416.36
07:32:00|38418.07
07:32:01|38418.07
07:32:02|38418.07
07:32:03|38418.07
07:32:04|38418.07
07:32:05|38418.07
07:32:06|38418.07
07:32:07|38418.07
07:32:08|38418.07
07:32:10|38392.07
07:32:10|38397.28
07:32:11|38397.28
07:32:12|38397.28
07:32:13|38397.28
07:32:14|38397.28
07:32:15|38392.22
07:32:17|38392.22
07:32:18|38391.22
07:32:18|38386.84
07:32:20|38388.5
07:32:20|38388.5
07:32:22|38399.1
07:32:22|38399.1
07:32:23|38399.1
07:32:25|38399.1
07:32:26|38399.1
07:32:26|38399.1
07:32:27|38399.1
07:32:28|38399.1
07:32:29|38399.1
07:32:30|38390.55
07:32:31|38390.55
07:32:32|38390.55
07:32:33|38390.55
07:32:34|38399.03
07:32:35|38399.03
07:32:37|38399.03
07:32:39|38412.49
07:32:40|38412.49
07:32:41|38397.43
07:32:42|38397.43
07:32:43|38397.43
07:32:45|38397.43
07:32:45|38397.43
07:32:46|38391.75
07:32:48|38391.75
07:32:49|38391.75
07:32:50|38391.75
07:32:50|38391.75
07:32:51|38391.75
07:32:53|38391.75
07:32:55|38393.97
07:32:56|38401.15
07:32:57|38401.15
07:32:58|38401.15
07:32:58|38397.67
07:32:59|38397.67
07:33:00|38391.26
07:33:02|38391.26
07:33:02|38391.26
07:33:04|38397.12
07:33:04|38397.12
07:33:06|38397.12
07:33:07|38397.12
07:33:07|38397.12
07:33:08|38397.12
07:33:09|38397.12
07:33:10|38397.12
07:33:11|38397.12
07:33:12|38397.12
07:33:13|38396.1
07:33:14|38396.1
07:33:15|38394.95
07:33:16|38389.93
07:33:18|38389.93
07:33:19|38389.93
07:33:19|38389.93
07:33:21|38389.93
07:33:21|38390.98
07:33:22|38394.32
07:33:24|38394.32
07:33:25|38394.32
07:33:25|38394.32
07:33:27|38394.32
07:33:28|38394.32
07:33:28|38394.32
07:33:30|38394.32
07:33:30|38394.32
07:33:31|38394.32
07:33:32|38394.32
07:33:33|38394.32
07:33:34|38394.32
07:33:36|38391.47
07:33:36|38391.47
07:33:38|38391.47
07:33:40|38391.47
07:33:41|38391.47
07:33:42|38391.47
07:33:43|38391.47
07:33:44|38391.47
07:33:45|38391.47
07:33:46|38385.25
07:33:47|38385.25
07:33:48|38385.25
07:33:50|38385.25
07:33:50|38385.25
07:33:52|38385.98
07:33:52|38385.98
07:33:53|38389.24
07:33:55|38389.85
07:33:55|38389.85
07:33:56|38389.85
07:33:57|38389.85
07:33:59|38390.23
07:34:00|38390.23
07:34:00|38390.23
07:34:01|38393.63
07:34:02|38393.63
07:34:03|38393.63
07:34:05|38393.63
07:34:06|38393.63
07:34:08|38393.63
07:34:09|38393.63
07:34:10|38393.63
07:34:11|38393.63
07:34:12|38393.63
07:34:13|38393.63
07:34:13|38393.63
07:34:15|38393.63
07:34:16|38393.63
07:34:17|38393.63
07:34:18|38393.63
07:34:19|38393.63
07:34:20|38389.01
07:34:21|38389.01
07:34:22|38386.36
07:34:24|38387.32
07:34:25|38387.32
07:34:25|38387.32
07:34:26|38386.44
07:34:27|38386.44
07:34:28|38386.44
07:34:29|38386.44
07:34:31|38386.11
07:34:31|38386.11
07:34:33|38386.11
07:34:33|38386.11
07:34:34|38386.11
07:34:35|38386.11
07:34:36|38386.11
07:34:37|38386.11
07:34:38|38386.11
07:34:39|38386.11
07:34:41|38386.11
07:34:42|38386.11
07:34:43|38386.11
07:34:44|38386.11
07:34:44|38386.11
07:34:45|38386.11
07:34:46|38386.11
07:34:48|38386.11
07:34:48|38394.79
07:34:50|38394.79
07:34:51|38394.79
07:34:52|38394.79
07:34:53|38394.79
07:34:54|38394.79
07:34:54|38405.49
07:34:56|38405.49
07:34:57|38405.49
07:34:58|38406.14
07:34:59|38406.14
07:35:00|38406.14
07:35:01|38406.14
07:35:02|38406.14
07:35:03|38406.14
07:35:04|38406.14
07:35:05|38406.14
07:35:06|38406.14
07:35:07|38406.14
07:35:08|38406.14
07:35:09|38406.14
07:35:10|38406.14
07:35:11|38406.14
07:35:12|38406.14
07:35:13|38406.14
07:35:14|38406.14
07:35:15|38406.14
07:35:16|38406.14
07:35:17|38406.14
07:35:18|38406.14
07:35:19|38406.14
07:35:20|38406.14
07:35:21|38406.14
07:35:22|38406.14
07:35:23|38406.14
07:35:24|38395.69
07:35:25|38395.69
07:35:26|38395.69
07:35:27|38395.69
07:35:28|38395.69
07:35:29|38395.69
07:35:30|38395.69
07:35:31|38395.69
07:35:32|38395.69
07:35:33|38395.69
07:35:34|38395.69
07:35:36|38395.69
07:35:36|38395.69
07:35:37|38395.69
07:35:39|38395.69
07:35:40|38395.69
07:35:41|38395.69
07:35:42|38395.69
07:35:43|38395.69
07:35:45|38395.69
07:35:46|38395.69
07:35:46|38395.69
07:35:48|38395.69
07:35:49|38395.69
07:35:49|38395.69
07:35:51|38395.69
07:35:52|38395.69
07:35:52|38395.69
07:35:53|38395.69
07:35:55|38395.69
07:35:55|38395.69
07:35:56|38395.69
07:35:58|38395.69
07:35:58|38395.69
07:36:00|38395.69
07:36:00|38395.69
07:36:02|38383.48
07:36:02|38383.48
07:36:04|38388.89
07:36:04|38388.89
07:36:06|38388.89
07:36:07|38388.89
07:36:07|38388.89
07:36:08|38388.89
07:36:09|38388.89
07:36:10|38388.89
07:36:11|38388.89
07:36:13|38388.89
07:36:13|38388.89
07:36:15|38388.89
07:36:16|38388.89
07:36:16|38394.24
07:36:18|38394.24
07:36:18|38397.69
07:36:19|38397.69
07:36:20|38397.69
07:36:21|38397.69
07:36:23|38397.69
07:36:24|38397.69
07:36:25|38397.69
07:36:25|38397.69
07:36:27|38397.69
07:36:28|38397.69
07:36:29|38397.69
07:36:30|38397.69
07:36:30|38397.69
07:36:32|38397.69
07:36:33|38397.69
07:36:34|38397.69
07:36:35|38390.62
07:36:36|38390.62
07:36:37|38390.
07:36:38|38390.
07:36:39|38390.
07:36:40|38390.
07:36:41|38390.
07:36:43|38390.
07:36:43|38390.
07:36:45|38390.
07:36:46|38390.
07:36:47|38390.
07:36:48|38390.
07:36:49|38390.
07:36:49|38390.
07:36:51|38389.21
07:36:51|38389.21
07:36:53|38389.21
07:36:54|38382.17
07:36:55|38382.17
07:36:56|38382.17
07:36:57|38382.17
07:36:58|38382.17
07:36:59|38384.48
07:37:00|38382.17
07:37:01|38382.17
07:37:02|38383.16
07:37:03|38383.16
07:37:04|38383.16
07:37:05|38383.16
07:37:06|38383.16
07:37:07|38383.16
07:37:09|38382.18
07:37:10|38382.17
07:37:10|38382.17
07:37:12|38382.17
07:37:12|38381.78
07:37:13|38381.78
07:37:15|38381.78
07:37:15|38381.78
07:37:17|38381.78
07:37:18|38381.78
07:37:18|38381.78
07:37:19|38382.07
07:37:20|38382.07
07:37:21|38382.07
07:37:22|38382.07
07:37:24|38382.07
07:37:25|38382.07
07:37:25|38382.07
07:37:26|38382.07
07:37:28|38382.07
07:37:28|38378.64
07:37:29|38377.65
07:37:31|38377.65
07:37:32|38377.65
07:37:32|38377.65
07:37:33|38377.65
07:37:34|38362.43
07:37:35|38362.43
07:37:37|38362.43
07:37:37|38362.43
07:37:39|38362.43
07:37:39|38362.43
07:37:40|38362.43
07:37:42|38362.43
07:37:43|38366.08
07:37:44|38366.08
07:37:45|38366.08
07:37:45|38366.08
07:37:47|38366.08
07:37:48|38366.08
07:37:49|38366.08
07:37:50|38363.49
07:37:50|38371.56
07:37:52|38371.56
07:37:53|38371.56
07:37:54|38371.56
07:37:54|38371.56
07:37:55|38371.56
07:37:56|38376.69
07:37:59|38376.69
07:37:59|38376.69
07:38:01|38381.24
07:38:01|38381.24
07:38:02|38381.24
07:38:04|38381.24
07:38:05|38381.89
07:38:05|38381.89
07:38:07|38381.89
07:38:07|38381.89
07:38:08|38381.89
07:38:09|38381.89
07:38:11|38381.89
07:38:12|38381.89
07:38:12|38381.89
07:38:13|38381.89
07:38:15|38381.89
07:38:15|38381.89
07:38:16|38381.89
07:38:17|38381.89
07:38:18|38381.89
07:38:19|38381.89
07:38:20|38381.89
07:38:22|38381.89
07:38:22|38376.08
07:38:23|38376.08
07:38:24|38376.08
07:38:25|38376.08
07:38:26|38376.08
07:38:27|38376.08
07:38:29|38376.08
07:38:29|38376.08
07:38:31|38376.08
07:38:32|38376.08
07:38:32|38376.08
07:38:33|38376.08
07:38:35|38376.08
07:38:35|38376.08
07:38:36|38376.08
07:38:37|38376.08
07:38:38|38376.08
07:38:39|38376.08
07:38:40|38363.48
07:38:42|38363.48
07:38:43|38363.48
07:38:43|38363.48
07:38:45|38363.48
07:38:46|38363.48
07:38:47|38368.28
07:38:48|38373.71
07:38:49|38373.71
07:38:50|38373.71
07:38:51|38373.71
07:38:52|38373.71
07:38:54|38373.5
07:38:55|38373.5
07:38:55|38373.5
07:38:56|38373.5
07:38:58|38373.5
07:38:58|38373.5
07:38:59|38362.13
07:39:01|38362.13
07:39:01|38361.85
07:39:03|38361.85
07:39:03|38361.85
07:39:05|38361.85
07:39:06|38361.85
07:39:06|38363.11
07:39:08|38369.41
07:39:08|38369.41
07:39:10|38369.41
07:39:11|38369.41
07:39:12|38369.41
07:39:13|38369.41
07:39:22|38369.41
07:39:22|38356.07
07:39:23|38358.57
07:39:24|38358.57
07:39:25|38358.57
07:39:27|38359.12
07:39:27|38359.12
07:39:28|38359.12
07:39:29|38363.43
07:39:31|38359.63
07:39:31|38359.63
07:39:33|38359.16
07:39:34|38359.16
07:39:35|38352.9
07:39:35|38347.48
07:39:37|38347.48
07:39:38|38347.48
07:39:39|38347.48
07:39:40|38347.48
07:39:40|38347.48
07:39:42|38347.48
07:39:42|38347.48
07:39:45|38347.48
07:39:46|38347.77
07:39:47|38347.77
07:39:48|38347.77
07:39:49|38347.77
07:39:50|38347.77
07:39:50|38347.77
07:39:52|38347.77
07:39:53|38347.77
07:39:55|38347.77
07:39:55|38347.77
07:39:56|38347.77
07:39:57|38347.77
07:39:58|38347.77
07:39:59|38347.77
07:40:01|38347.77
07:40:01|38346.89
07:40:02|38346.89
07:40:03|38348.59
07:40:04|38345.99
07:40:05|38345.99
07:40:07|38345.99
07:40:08|38345.99
07:40:08|38345.99
07:40:09|38345.99
07:40:10|38345.99
07:40:12|38345.99
07:40:13|38356.29
07:40:14|38356.29
07:40:15|38356.23
07:40:16|38356.23
07:40:17|38356.23
07:40:18|38356.23
07:40:20|38355.62
07:40:20|38355.62
07:40:21|38355.62
07:40:22|38355.62
07:40:23|38355.62
07:40:24|38361.82
07:40:25|38357.79
07:40:26|38357.79
07:40:27|38357.79
07:40:29|38356.1
07:40:29|38356.1
07:40:30|38356.1
07:40:32|38359.96
07:40:32|38359.96
07:40:33|38355.62
07:40:34|38355.62
07:40:35|38355.62
07:40:36|38355.62
07:40:37|38356.26
07:40:38|38356.26
07:40:39|38356.26
07:40:40|38356.26
07:40:41|38356.26
07:40:43|38356.26
07:40:43|38356.26
07:40:45|38350.66
07:40:46|38350.66
07:40:48|38350.66
07:40:49|38350.66
07:40:49|38350.66
07:40:50|38354.21
07:40:52|38354.21
07:40:53|38354.21
07:40:54|38354.21
07:40:55|38352.3
07:40:55|38352.07
07:40:57|38352.07
07:40:57|38352.07
07:40:59|38350.62
07:41:00|38350.62
07:41:01|38348.29
07:41:02|38348.29
07:41:03|38348.29
07:41:03|38348.29
07:41:05|38348.29
07:41:06|38350.39
07:41:07|38350.39
07:41:08|38350.39
07:41:10|38350.62
07:41:10|38353.16
07:41:11|38354.84
07:41:12|38354.84
07:41:13|38358.85
07:41:14|38358.85
07:41:15|38358.85
07:41:16|38358.85
07:41:17|38358.85
07:41:18|38354.95
07:41:19|38349.
07:41:20|38349.
07:41:21|38349.
07:41:23|38349.
07:41:23|38352.58
07:41:25|38352.58
07:41:25|38352.58
07:41:26|38352.58
07:41:27|38352.58
07:41:28|38352.58
07:41:29|38352.58
07:41:30|38352.58
07:41:31|38352.58
07:41:32|38352.58
07:41:33|38352.58
07:41:35|38352.58
07:41:36|38357.11
07:41:36|38357.11
07:41:37|38357.11
07:41:39|38357.11
07:41:39|38356.39
07:41:40|38353.52
07:41:41|38353.52
07:41:43|38353.52
07:41:43|38353.52
07:41:44|38353.52
07:41:46|38353.52
07:41:47|38353.52
07:41:48|38353.52
07:41:50|38353.52
07:41:51|38357.21
07:41:52|38357.21
07:41:53|38357.21
07:41:54|38357.21
07:41:55|38357.21
07:41:56|38357.21
07:41:57|38357.21
07:41:58|38352.53
07:41:58|38352.53
07:41:59|38352.53
07:42:01|38352.53
07:42:02|38352.53
07:42:02|38352.53
07:42:05|38357.54
07:42:05|38348.38
07:42:07|38348.6
07:42:07|38348.62
07:42:08|38348.62
07:42:09|38344.92
07:42:10|38344.92
07:42:11|38344.92
07:42:13|38344.92
07:42:13|38344.92
07:42:14|38344.92
07:42:15|38344.92
07:42:16|38346.13
07:42:18|38346.13
07:42:19|38346.13
07:42:20|38346.13
07:42:21|38346.13
07:42:22|38352.58
07:42:23|38352.58
07:42:24|38354.91
07:42:25|38354.91
07:42:26|38354.91
07:42:27|38354.91
07:42:28|38354.91
07:42:29|38354.91
07:42:30|38345.32
07:42:30|38345.32
07:42:32|38345.32
07:42:33|38345.99
07:42:34|38345.61
07:42:35|38345.61
07:42:36|38345.61
07:42:37|38324.68
07:42:38|38324.27
07:42:39|38308.86
07:42:40|38304.
07:42:41|38329.08
07:42:42|38306.89
07:42:43|38306.89
07:42:44|38306.89
07:42:45|38306.89
07:42:46|38306.89
07:42:48|38359.89
07:42:49|38359.89
07:42:50|38370.82
07:42:50|38375.52
07:42:52|38377.44
07:42:52|38379.28
07:42:54|38380.6
07:42:55|38380.64
07:42:56|38394.77
07:42:57|38394.77
07:42:58|38394.77
07:42:59|38394.77
07:43:00|38390.87
07:43:01|38390.86
07:43:02|38390.86
07:43:03|38390.86
07:43:04|38390.86
07:43:05|38390.86
07:43:06|38390.86
07:43:07|38378.39
07:43:08|38378.39
07:43:09|38378.39
07:43:10|38378.39
07:43:11|38378.39
07:43:12|38378.39
07:43:13|38378.39
07:43:14|38378.39
07:43:15|38355.24
07:43:17|38355.24
07:43:18|38355.24
07:43:18|38355.24
07:43:19|38355.24
07:43:20|38355.24
07:43:21|38355.24
07:43:22|38380.44
07:43:23|38380.44
07:43:25|38380.44
07:43:25|38380.44
07:43:27|38380.44
07:43:28|38380.44
07:43:29|38380.44
07:43:29|38380.44
07:43:30|38380.44
07:43:31|38380.44
07:43:33|38359.03
07:43:34|38358.84
07:43:35|38358.84
07:43:36|38358.84
07:43:37|38358.84
07:43:38|38358.84
07:43:39|38358.84
07:43:40|38358.84
07:43:41|38358.84
07:43:42|38358.84
07:43:43|38358.84
07:43:44|38358.84
07:43:45|38336.94
07:43:46|38355.33
07:43:47|38355.33
07:43:49|38355.33
07:43:49|38355.33
07:43:51|38333.34
07:43:53|38344.46
07:43:54|38344.46
07:43:55|38344.46
07:43:56|38344.46
07:43:57|38344.88
07:43:58|38344.88
07:43:59|38353.83
07:43:59|38353.83
07:44:01|38353.83
07:44:02|38353.83
07:44:03|38353.83
07:44:04|38353.83
07:44:05|38353.83
07:44:05|38353.83
07:44:07|38353.83
07:44:07|38353.83
07:44:09|38353.83
07:44:10|38331.51
07:44:11|38331.51
07:44:12|38331.51
07:44:13|38331.44
07:44:14|38331.44
07:44:14|38332.38
07:44:16|38332.38
07:44:17|38328.12
07:44:18|38328.12
07:44:19|38328.12
07:44:20|38328.12
07:44:21|38325.28
07:44:23|38325.28
07:44:23|38318.7
07:44:25|38318.7
07:44:26|38317.15
07:44:27|38317.15
07:44:27|38317.15
07:44:28|38304.03
07:44:29|38304.03
07:44:30|38304.03
07:44:31|38310.81
07:44:32|38310.81
07:44:33|38308.01
07:44:34|38308.01
07:44:35|38317.12
07:44:36|38317.12
07:44:37|38317.12
07:44:38|38317.12
07:44:39|38314.81
07:44:40|38314.77
07:44:41|38314.77
07:44:42|38305.9
07:44:43|38305.9
07:44:44|38305.9
07:44:46|38305.9
07:44:46|38305.9
07:44:48|38304.
07:44:48|38294.53
07:44:50|38294.53
07:44:51|38300.
07:44:52|38300.
07:44:53|38300.
07:44:55|38321.61
07:44:56|38321.61
07:44:57|38328.5
07:44:58|38328.52
07:44:59|38319.58
07:45:00|38319.58
07:45:02|38321.03
07:45:03|38311.31
07:45:03|38311.31
07:45:04|38311.31
07:45:05|38311.31
07:45:06|38322.11
07:45:07|38322.11
07:45:08|38322.11
07:45:09|38322.11
07:45:10|38322.11
07:45:12|38322.11
07:45:13|38322.11
07:45:14|38322.11
07:45:14|38322.11
07:45:15|38322.11
07:45:16|38322.11
07:45:17|38322.11
07:45:18|38322.11
07:45:20|38322.11
07:45:20|38322.11
07:45:21|38322.11
07:45:22|38322.11
07:45:23|38322.11
07:45:24|38322.11
07:45:25|38354.96
07:45:27|38354.96
07:45:27|38354.96
07:45:28|38344.2
07:45:29|38344.2
07:45:30|38344.2
07:45:31|38353.89
07:45:32|38353.89
07:45:33|38357.1
07:45:35|38357.1
07:45:35|38359.23
07:45:36|38359.23
07:45:37|38359.23
07:45:38|38359.23
07:45:39|38357.28
07:45:41|38357.28
07:45:41|38358.89
07:45:43|38358.55
07:45:44|38358.48
07:45:45|38358.41
07:45:46|38358.89
07:45:47|38360.54
07:45:48|38360.54
07:45:49|38360.54
07:45:51|38360.54
07:45:51|38360.54
07:45:53|38360.57
07:45:54|38362.92
07:45:55|38371.76
07:45:56|38372.83
07:45:58|38373.48
07:45:59|38373.48
07:46:00|38373.48
07:46:01|38373.48
07:46:02|38373.48
07:46:02|38373.48
07:46:04|38371.05
07:46:05|38371.05
07:46:06|38373.48
07:46:07|38373.48
07:46:08|38373.48
07:46:09|38373.48
07:46:10|38363.37
07:46:11|38363.37
07:46:11|38363.37
07:46:13|38363.37
07:46:14|38387.24
07:46:14|38387.24
07:46:16|38387.24
07:46:17|38387.24
07:46:18|38387.24
07:46:19|38387.24
07:46:19|38387.24
07:46:20|38387.24
07:46:22|38387.24
07:46:23|38387.24
07:46:24|38382.95
07:46:25|38384.15
07:46:26|38384.15
07:46:27|38384.15
07:46:28|38384.15
07:46:28|38384.15
07:46:30|38384.15
07:46:30|38384.15
07:46:31|38384.15
07:46:33|38384.15
07:46:34|38384.15
07:46:35|38384.15
07:46:36|38384.15
07:46:37|38377.63
07:46:38|38385.49
07:46:39|38385.49
07:46:40|38393.36
07:46:41|38393.36
07:46:42|38393.36
07:46:43|38393.36
07:46:44|38394.48
07:46:45|38394.49
07:46:46|38394.49
07:46:47|38394.49
07:46:48|38394.49
07:46:49|38394.49
07:46:50|38399.97
07:46:51|38399.97
07:46:52|38399.97
07:46:53|38399.97
07:46:54|38399.97
07:46:56|38399.97
07:46:56|38400.
07:46:57|38400.
07:46:59|38400.
07:47:00|38400.
07:47:01|38396.58
07:47:01|38396.58
07:47:03|38396.58
07:47:03|38396.58
07:47:05|38396.58
07:47:06|38396.58
07:47:06|38396.58
07:47:07|38396.58
07:47:08|38396.58
07:47:09|38399.98
07:47:11|38399.98
07:47:11|38399.97
07:47:12|38399.97
07:47:14|38400.
07:47:14|38412.82
07:47:16|38412.82
07:47:16|38412.82
07:47:17|38412.82
07:47:19|38412.82
07:47:19|38412.82
07:47:20|38412.82
07:47:22|38412.82
07:47:22|38412.82
07:47:23|38412.82
07:47:25|38412.82
07:47:26|38412.82
07:47:27|38412.82
07:47:28|38412.82
07:47:29|38412.82
07:47:30|38412.82
07:47:31|38412.82
07:47:32|38401.87
07:47:33|38401.87
07:47:34|38401.87
07:47:35|38401.87
07:47:37|38401.87
07:47:38|38401.87
07:47:38|38415.44
07:47:39|38415.44
07:47:40|38415.44
07:47:41|38415.44
07:47:42|38410.26
07:47:43|38410.26
07:47:44|38410.26
07:47:46|38410.26
07:47:46|38410.26
07:47:47|38410.26
07:47:49|38410.26
07:47:49|38410.26
07:47:51|38410.26
07:47:51|38410.26
07:47:52|38410.26
07:47:54|38410.26
07:47:55|38410.26
07:47:56|38410.26
07:47:57|38410.26
07:47:58|38410.26
07:47:59|38410.26
07:47:59|38410.26
07:48:00|38410.26
07:48:02|38410.26
07:48:02|38410.26
07:48:04|38410.26
07:48:04|38413.09
07:48:07|38413.09
07:48:08|38413.09
07:48:09|38407.44
07:48:09|38407.44
07:48:10|38401.83
07:48:11|38401.83
07:48:12|38401.83
07:48:13|38401.83
07:48:14|38401.83
07:48:16|38401.83
07:48:16|38401.83
07:48:17|38401.83
07:48:18|38401.83
07:48:19|38401.83
07:48:20|38401.83
07:48:21|38401.83
07:48:22|38401.83
07:48:24|38401.83
07:48:24|38410.85
07:48:25|38410.85
07:48:26|38410.85
07:48:28|38410.85
07:48:28|38412.82
07:48:29|38412.82
07:48:30|38421.21
07:48:31|38421.21
07:48:32|38421.21
07:48:33|38421.21
07:48:34|38421.21
07:48:35|38421.21
07:48:36|38421.21
07:48:38|38421.21
07:48:38|38421.21
07:48:40|38421.21
07:48:40|38421.21
07:48:42|38421.21
07:48:43|38423.11
07:48:44|38423.11
07:48:45|38423.11
07:48:46|38425.76
07:48:46|38425.76
07:48:47|38425.76
07:48:49|38428.13
07:48:50|38428.13
07:48:50|38428.13
07:48:52|38435.48
07:48:54|38435.48
07:48:55|38435.48
07:48:56|38435.48
07:48:56|38435.48
07:48:57|38435.48
07:48:58|38435.48
07:49:00|38435.48
07:49:01|38435.48
07:49:01|38435.48
07:49:03|38435.48
07:49:03|38435.48
07:49:05|38435.48
07:49:06|38435.48
07:49:07|38435.48
07:49:08|38435.48
07:49:09|38435.48
07:49:10|38435.48
07:49:11|38435.48
07:49:12|38435.48
07:49:14|38441.8
07:49:15|38441.8
07:49:16|38441.8
07:49:17|38441.8
07:49:18|38441.8
07:49:18|38441.8
07:49:20|38441.8
07:49:21|38441.8
07:49:22|38441.8
07:49:23|38441.8
07:49:24|38441.8
07:49:25|38441.8
07:49:26|38435.52
07:49:27|38435.52
07:49:28|38435.52
07:49:29|38435.52
07:49:30|38435.52
07:49:31|38435.52
07:49:32|38435.52
07:49:33|38435.52
07:49:34|38435.52
07:49:35|38435.52
07:49:36|38435.49
07:49:37|38435.49
07:49:38|38422.14
07:49:39|38422.14
07:49:40|38422.14
07:49:41|38422.14
07:49:43|38422.14
07:49:43|38422.14
07:49:45|38422.14
07:49:46|38422.14
07:49:46|38422.14
07:49:47|38422.14
07:49:48|38422.14
07:49:50|38418.16
07:49:50|38418.16
07:49:52|38418.16
07:49:53|38418.16
07:49:54|38418.16
07:49:55|38418.16
07:49:57|38418.16
07:49:57|38418.16
07:49:59|38418.16
07:49:59|38418.16
07:50:01|38422.26
07:50:01|38422.26
07:50:02|38422.26
07:50:04|38422.26
07:50:04|38427.63
07:50:06|38427.63
07:50:07|38427.63
07:50:08|38427.63
07:50:09|38427.63
07:50:10|38427.63
07:50:12|38427.63
07:50:13|38427.63
07:50:13|38427.63
07:50:14|38427.63
07:50:15|38433.26
07:50:16|38433.26
07:50:17|38433.26
07:50:18|38429.84
07:50:20|38418.16
07:50:21|38418.16
07:50:22|38418.16
07:50:23|38418.16
07:50:24|38418.16
07:50:24|38418.16
07:50:25|38418.16
07:50:26|38408.84
07:50:27|38406.27
07:50:28|38406.27
07:50:29|38406.27
07:50:30|38407.83
07:50:32|38407.83
07:50:33|38402.75
07:50:34|38401.91
07:50:34|38401.91
07:50:35|38401.91
07:50:36|38401.91
07:50:37|38401.91
07:50:38|38401.91
07:50:39|38401.91
07:50:40|38401.91
07:50:41|38401.91
07:50:42|38401.91
07:50:44|38401.91
07:50:45|38401.91
07:50:45|38398.3
07:50:46|38398.3
07:50:47|38398.3
07:50:48|38398.3
07:50:49|38398.3
07:50:50|38398.3
07:50:51|38398.3
07:50:52|38398.3
07:50:53|38398.3
07:50:54|38398.3
07:50:56|38398.3
07:50:58|38398.3
07:50:59|38398.3
07:50:59|38398.3
07:51:00|38398.3
07:51:01|38398.3
07:51:03|38398.3
07:51:04|38398.3
07:51:04|38398.3
07:51:05|38398.3
07:51:07|38398.3
07:51:07|38398.3
07:51:08|38398.3
07:51:09|38398.3
07:51:10|38398.3
07:51:11|38398.3
07:51:12|38398.3
07:51:13|38398.3
07:51:14|38398.3
07:51:16|38398.3
07:51:17|38398.3
07:51:18|38390.25
07:51:18|38390.25
07:51:20|38390.25
07:51:21|38390.25
07:51:22|38390.25
07:51:22|38390.25
07:51:24|38390.25
07:51:25|38390.25
07:51:26|38390.25
07:51:27|38390.25
07:51:28|38390.25
07:51:29|38390.25
07:51:30|38390.25
07:51:31|38390.25
07:51:32|38390.25
07:51:33|38390.25
07:51:33|38413.82
07:51:35|38413.82
07:51:36|38413.82
07:51:36|38413.82
07:51:38|38413.82
07:51:38|38413.82
07:51:40|38413.82
07:51:40|38413.82
07:51:41|38413.82
07:51:43|38426.05
07:51:44|38426.04
07:51:44|38426.11
07:51:46|38426.11
07:51:47|38426.11
07:51:48|38426.11
07:51:49|38426.11
07:51:49|38426.11
07:51:50|38426.11
07:51:52|38426.11
07:51:52|38426.11
07:51:54|38426.11
07:51:54|38426.11
07:51:57|38426.11
07:51:58|38426.11
07:51:59|38426.11
07:52:00|38426.11
07:52:01|38426.11
07:52:01|38426.11
07:52:03|38426.11
07:52:04|38426.11
07:52:05|38426.11
07:52:06|38426.11
07:52:07|38426.11
07:52:08|38426.11
07:52:09|38426.11
07:52:10|38426.11
07:52:11|38426.11
07:52:12|38426.11
07:52:13|38402.62
07:52:15|38402.62
07:52:15|38402.62
07:52:16|38402.62
07:52:18|38402.62
07:52:18|38402.62
07:52:20|38402.62
07:52:20|38402.19
07:52:21|38402.19
07:52:23|38402.19
07:52:23|38402.19
07:52:25|38402.19
07:52:26|38402.19
07:52:27|38402.19
07:52:28|38402.19
07:52:29|38402.19
07:52:30|38402.19
07:52:31|38402.19
07:52:32|38402.19
07:52:33|38402.19
07:52:34|38402.19
07:52:35|38402.19
07:52:36|38402.19
07:52:37|38396.94
07:52:38|38396.94
07:52:39|38396.94
07:52:40|38396.94
07:52:41|38397.93
07:52:42|38397.93
07:52:43|38397.93
07:52:44|38397.93
07:52:45|38397.93
07:52:46|38397.93
07:52:47|38397.93
07:52:48|38397.93
07:52:49|38397.93
07:52:50|38403.64
07:52:51|38403.64
07:52:52|38403.64
07:52:53|38403.64
07:52:54|38403.64
07:52:55|38403.64
07:52:56|38406.45
07:52:58|38406.45
07:52:58|38402.67
07:53:00|38402.67
07:53:01|38402.67
07:53:02|38402.67
07:53:03|38402.67
07:53:03|38402.67
07:53:05|38402.67
07:53:06|38402.67
07:53:07|38402.67
07:53:08|38402.67
07:53:10|38402.67
07:53:11|38402.67
07:53:11|38406.77
07:53:12|38406.77
07:53:14|38406.77
07:53:15|38406.77
07:53:15|38406.77
07:53:17|38406.77
07:53:17|38406.77
07:53:18|38406.77
07:53:19|38406.77
07:53:21|38406.77
07:53:22|38406.77
07:53:22|38405.63
07:53:23|38405.63
07:53:25|38408.52
07:53:26|38408.52
07:53:27|38408.52
07:53:28|38429.64
07:53:29|38429.64
07:53:30|38429.64
07:53:31|38429.64
07:53:32|38429.64
07:53:33|38429.64
07:53:34|38430.13
07:53:35|38430.13
07:53:36|38430.13
07:53:37|38430.13
07:53:38|38430.13
07:53:39|38430.13
07:53:40|38430.13
07:53:41|38433.18
07:53:42|38433.18
07:53:43|38433.18
07:53:44|38433.18
07:53:45|38436.25
07:53:47|38436.25
07:53:47|38430.88
07:53:48|38430.88
07:53:49|38430.88
07:53:51|38430.88
07:53:51|38430.88
07:53:53|38430.88
07:53:53|38430.88
07:53:54|38430.88
07:53:55|38430.88
07:53:56|38430.88
07:53:58|38430.88
07:53:59|38430.88
07:54:01|38430.88
07:54:02|38430.88
07:54:03|38430.88
07:54:05|38430.88
07:54:06|38430.88
07:54:07|38430.88
07:54:08|38430.88
07:54:09|38430.88
07:54:09|38432.68
07:54:11|38432.68
07:54:12|38432.68
07:54:13|38432.68
07:54:14|38432.68
07:54:15|38432.68
07:54:16|38432.68
07:54:16|38432.68
07:54:18|38432.68
07:54:19|38432.68
07:54:19|38432.68
07:54:20|38432.68
07:54:21|38432.68
07:54:22|38439.57
07:54:23|38439.57
07:54:24|38439.57
07:54:26|38438.94
07:54:27|38438.94
07:54:28|38431.21
07:54:29|38433.92
07:54:29|38433.92
07:54:30|38433.92
07:54:32|38433.92
07:54:33|38433.92
07:54:33|38433.92
07:54:34|38433.92
07:54:36|38416.33
07:54:36|38416.33
07:54:37|38416.33
07:54:39|38416.33
07:54:40|38416.33
07:54:40|38416.33
07:54:42|38416.33
07:54:42|38416.33
07:54:43|38416.33
07:54:45|38416.33
07:54:45|38416.33
07:54:47|38416.33
07:54:48|38416.33
07:54:49|38416.33
07:54:49|38423.51
07:54:51|38423.51
07:54:51|38415.83
07:54:53|38415.83
07:54:53|38415.83
07:54:55|38415.83
07:54:56|38415.83
07:54:57|38415.83
07:54:57|38415.83
07:54:59|38415.83
07:55:00|38415.83
07:55:01|38415.83
07:55:02|38415.83
07:55:03|38415.83
07:55:04|38415.83
07:55:05|38415.83
07:55:06|38432.65
07:55:07|38432.65
07:55:08|38432.65
07:55:09|38432.65
07:55:10|38432.65
07:55:11|38432.65
07:55:13|38432.65
07:55:13|38432.65
07:55:14|38432.65
07:55:15|38432.65
07:55:16|38432.65
07:55:18|38432.65
07:55:18|38432.65
07:55:19|38432.65
07:55:21|38432.65
07:55:23|38432.65
07:55:24|38432.65
07:55:25|38432.65
07:55:26|38432.65
07:55:27|38432.65
07:55:28|38432.65
07:55:30|38432.65
07:55:30|38432.65
07:55:31|38432.65
07:55:32|38432.65
07:55:33|38432.65
07:55:34|38432.65
07:55:35|38432.65
07:55:36|38432.65
07:55:37|38434.18
07:55:38|38434.18
07:55:39|38434.18
07:55:41|38434.18
07:55:41|38434.18
07:55:42|38434.18
07:55:43|38434.18
07:55:44|38434.18
07:55:45|38434.18
07:55:46|38438.07
07:55:47|38438.07
07:55:48|38429.67
07:55:50|38429.67
07:55:50|38429.67
07:55:51|38429.67
07:55:52|38429.67
07:55:54|38429.67
07:55:54|38429.67
07:55:55|38429.67
07:55:56|38429.67
07:55:57|38429.67
07:55:58|38429.67
07:56:00|38429.67
07:56:02|38429.67
07:56:03|38429.67
07:56:04|38429.67
07:56:05|38429.67
07:56:06|38429.67
07:56:07|38429.67
07:56:08|38429.67
07:56:09|38429.67
07:56:10|38437.05
07:56:11|38437.05
07:56:13|38437.1
07:56:14|38437.1
07:56:15|38437.1
07:56:16|38437.1
07:56:17|38437.1
07:56:18|38437.1
07:56:19|38437.1
07:56:19|38437.1
07:56:21|38437.1
07:56:22|38437.1
07:56:23|38437.1
07:56:24|38428.44
07:56:25|38428.44
07:56:26|38428.44
07:56:26|38428.44
07:56:28|38420.3
07:56:29|38420.3
07:56:30|38420.3
07:56:31|38420.3
07:56:32|38420.3
07:56:32|38420.3
07:56:33|38420.3
07:56:35|38420.3
07:56:35|38420.3
07:56:37|38420.3
07:56:38|38420.3
07:56:39|38420.3
07:56:40|38420.3
07:56:41|38420.3
07:56:42|38420.3
07:56:43|38404.14
07:56:44|38404.14
07:56:45|38404.14
07:56:46|38404.14
07:56:47|38404.14
07:56:48|38404.14
07:56:49|38404.14
07:56:50|38404.14
07:56:51|38404.14
07:56:52|38404.14
07:56:53|38404.14
07:56:54|38404.14
07:56:55|38404.14
07:56:56|38404.14
07:56:57|38407.45
07:56:58|38407.45
07:56:59|38407.45
07:57:00|38412.32
07:57:01|38412.32
07:57:03|38412.32
07:57:03|38412.32
07:57:05|38412.32
07:57:05|38412.32
07:57:07|38412.32
07:57:08|38412.32
07:57:09|38412.32
07:57:10|38420.12
07:57:11|38420.12
07:57:12|38424.52
07:57:13|38425.05
07:57:14|38425.05
07:57:15|38425.05
07:57:16|38425.05
07:57:17|38425.05
07:57:18|38425.05
07:57:19|38425.05
07:57:20|38425.05
07:57:21|38425.05
07:57:22|38425.05
07:57:23|38425.05
07:57:24|38425.05
07:57:25|38425.05
07:57:26|38425.05
07:57:27|38425.05
07:57:28|38425.05
07:57:29|38425.05
07:57:30|38425.05
07:57:31|38430.69
07:57:32|38430.69
07:57:34|38430.69
07:57:35|38430.69
07:57:36|38430.69
07:57:36|38430.69
07:57:38|38430.69
07:57:39|38430.69
07:57:40|38430.69
07:57:40|38430.69
07:57:42|38430.69
07:57:43|38430.69
07:57:44|38430.69
07:57:45|38430.69
07:57:46|38430.69
07:57:47|38430.69
07:57:47|38430.69
07:57:49|38430.69
07:57:50|38430.69
07:57:51|38430.69
07:57:51|38430.69
07:57:53|38430.69
07:57:54|38430.69
07:57:55|38430.69
07:57:56|38430.69
07:57:57|38430.69
07:57:58|38424.08
07:57:59|38424.08
07:58:00|38424.08
07:58:00|38424.08
07:58:01|38424.08
07:58:04|38424.08
07:58:04|38424.08
07:58:06|38424.08
07:58:06|38424.08
07:58:08|38424.08
07:58:08|38424.08
07:58:09|38424.08
07:58:10|38424.08
07:58:11|38424.08
07:58:12|38420.6
07:58:13|38420.6
07:58:15|38417.82
07:58:15|38417.82
07:58:17|38417.82
07:58:17|38417.82
07:58:18|38417.82
07:58:20|38417.82
07:58:21|38417.82
07:58:22|38417.82
07:58:23|38417.82
07:58:24|38417.82
07:58:25|38417.82
07:58:26|38417.82
07:58:27|38417.82
07:58:28|38417.82
07:58:29|38417.82
07:58:30|38417.82
07:58:31|38409.62
07:58:32|38409.62
07:58:33|38409.62
07:58:34|38409.62
07:58:35|38409.62
07:58:36|38409.62
07:58:37|38409.62
07:58:38|38409.62
07:58:39|38409.62
07:58:40|38409.62
07:58:41|38409.62
07:58:42|38409.62
07:58:43|38409.62
07:58:44|38409.62
07:58:45|38409.62
07:58:46|38409.62
07:58:47|38409.62
07:58:48|38409.62
07:58:49|38409.62
07:58:50|38409.62
07:58:51|38409.62
07:58:52|38409.62
07:58:53|38403.5
07:58:54|38403.48
07:58:55|38395.93
07:58:56|38395.93
07:58:57|38395.93
07:58:58|38395.93
07:58:59|38395.93
07:59:00|38395.93
07:59:01|38397.84
07:59:02|38397.84
07:59:04|38397.84
07:59:04|38397.84
07:59:06|38394.73
07:59:07|38394.73
07:59:08|38394.73
07:59:09|38394.73
07:59:09|38394.73
07:59:12|38394.73
07:59:12|38394.73
07:59:14|38394.73
07:59:15|38394.73
07:59:16|38394.73
07:59:17|38394.73
07:59:18|38394.73
07:59:18|38394.73
07:59:19|38394.73
07:59:20|38394.73
07:59:21|38394.73
07:59:22|38404.49
07:59:23|38404.49
07:59:24|38404.49
07:59:25|38404.49
07:59:26|38404.49
07:59:27|38404.49
07:59:29|38444.52
07:59:30|38413.65
07:59:31|38413.65
07:59:32|38413.65
07:59:33|38413.65
07:59:34|38398.73
07:59:35|38398.73
07:59:36|38398.73
07:59:37|38398.73
07:59:38|38398.73
07:59:39|38398.73
07:59:40|38405.17
07:59:41|38404.25
07:59:42|38408.92
07:59:43|38408.92
07:59:44|38408.92
07:59:45|38408.92
07:59:45|38408.92
07:59:47|38408.92
07:59:48|38408.92
07:59:49|38408.92
07:59:49|38408.92
07:59:50|38408.92
07:59:52|38408.92
07:59:53|38408.92
07:59:54|38428.26
07:59:54|38428.26
07:59:55|38428.26
07:59:56|38428.26
07:59:57|38428.26
07:59:59|38428.26
08:00:00|38428.26
08:00:01|38423.36
08:00:02|38423.36
08:00:03|38423.36
08:00:03|38423.36
08:00:06|38401.6
08:00:07|38405.91
08:00:08|38405.91
08:00:10|38405.91
08:00:11|38405.91
08:00:12|38405.91
08:00:13|38431.23
08:00:14|38431.23
08:00:15|38431.23
08:00:16|38431.23
08:00:17|38413.49
08:00:17|38413.49
08:00:19|38419.35
08:00:20|38419.35
08:00:21|38419.35
08:00:22|38419.35
08:00:23|38419.35
08:00:24|38419.35
08:00:25|38419.35
08:00:26|38419.35
08:00:27|38419.35
08:00:28|38406.97
08:00:29|38406.97
08:00:30|38406.97
08:00:31|38406.97
08:00:32|38406.97
08:00:33|38406.97
08:00:34|38406.97
08:00:35|38402.52
08:00:36|38402.52
08:00:37|38402.52
08:00:38|38402.52
08:00:39|38404.66
08:00:40|38404.36
08:00:41|38404.36
08:00:42|38404.36
08:00:43|38404.36
08:00:44|38404.66
08:00:45|38404.66
08:00:46|38404.66
08:00:47|38404.66
08:00:48|38404.66
08:00:49|38404.85
08:00:50|38405.8
08:00:51|38405.8
08:00:52|38405.8
08:00:53|38405.8
08:00:54|38405.8
08:00:55|38401.76
08:00:56|38402.89
08:00:57|38402.89
08:00:58|38403.46
08:00:59|38408.87
08:01:00|38419.52
08:01:01|38423.28
08:01:02|38423.28
08:01:03|38423.28
08:01:04|38423.28
08:01:05|38423.28
08:01:06|38423.37
08:01:07|38423.38
08:01:08|38423.37
08:01:09|38423.37
08:01:10|38430.38
08:01:11|38430.38
08:01:12|38433.48
08:01:14|38433.91
08:01:14|38433.91
08:01:16|38433.91
08:01:16|38433.91
08:01:17|38433.91
08:01:18|38437.94
08:01:19|38435.13
08:01:20|38436.89
08:01:21|38436.89
08:01:22|38435.71
08:01:24|38435.71
08:01:25|38435.71
08:01:25|38448.46
08:01:26|38447.06
08:01:27|38447.07
08:01:28|38447.07
08:01:29|38447.07
08:01:30|38447.07
08:01:31|38447.07
08:01:32|38447.07
08:01:33|38447.07
08:01:34|38447.07
08:01:35|38449.04
08:01:36|38449.04
08:01:37|38449.04
08:01:38|38449.04
08:01:39|38449.04
08:01:40|38449.04
08:01:41|38449.04
08:01:42|38449.04
08:01:43|38449.04
08:01:44|38449.04
08:01:46|38449.04
08:01:46|38449.04
08:01:47|38449.04
08:01:48|38449.04
08:01:49|38449.04
08:01:51|38449.04
08:01:52|38449.04
08:01:52|38449.04
08:01:54|38449.04
08:01:54|38449.04
08:01:56|38449.04
08:01:56|38449.04
08:01:57|38449.04
08:01:58|38449.04
08:01:59|38449.04
08:02:00|38449.04
08:02:01|38449.04
08:02:02|38449.04
08:02:03|38449.04
08:02:04|38457.95
08:02:06|38457.95
08:02:07|38460.48
08:02:08|38454.9
08:02:10|38454.9
08:02:10|38454.9
08:02:12|38454.9
08:02:13|38460.91
08:02:13|38460.91
08:02:14|38465.58
08:02:16|38461.02
08:02:16|38461.02
08:02:17|38461.02
08:02:19|38461.02
08:02:19|38466.35
08:02:21|38468.86
08:02:22|38468.86
08:02:22|38468.86
08:02:23|38468.86
08:02:25|38468.86
08:02:26|38468.86
08:02:27|38464.44
08:02:27|38464.44
08:02:29|38460.33
08:02:30|38462.36
08:02:30|38462.36
08:02:31|38462.36
08:02:32|38462.36
08:02:33|38462.36
08:02:35|38462.36
08:02:36|38462.36
08:02:37|38467.7
08:02:38|38467.7
08:02:38|38467.7
08:02:40|38467.7
08:02:40|38473.41
08:02:41|38473.41
08:02:43|38472.95
08:02:43|38472.95
08:02:45|38468.01
08:02:45|38468.01
08:02:46|38468.01
08:02:47|38468.01
08:02:48|38468.01
08:02:50|38468.01
08:02:51|38468.01
08:02:52|38468.01
08:02:52|38468.01
08:02:54|38468.01
08:02:54|38468.01
08:02:55|38468.01
08:02:57|38468.01
08:02:58|38468.01
08:02:58|38468.01
08:02:59|38468.01
08:03:01|38468.01
08:03:02|38468.01
08:03:03|38468.01
08:03:03|38468.01
08:03:05|38468.01
08:03:06|38468.01
08:03:08|38468.01
08:03:08|38468.01
08:03:09|38468.01
08:03:11|38468.01
08:03:13|38468.01
08:03:14|38464.86
08:03:15|38464.86
08:03:15|38464.86
08:03:17|38464.86
08:03:18|38464.86
08:03:19|38464.33
08:03:20|38464.33
08:03:20|38464.33
08:03:22|38464.33
08:03:24|38464.33
08:03:24|38464.33
08:03:26|38464.33
08:03:27|38468.38
08:03:27|38468.38
08:03:28|38467.61
08:03:30|38467.61
08:03:30|38467.61
08:03:31|38467.61
08:03:33|38467.61
08:03:33|38467.61
08:03:35|38467.61
08:03:35|38467.61
08:03:36|38467.61
08:03:38|38467.61
08:03:39|38467.61
08:03:40|38467.61
08:03:41|38467.61
08:03:42|38467.61
08:03:43|38467.61
08:03:44|38467.61
08:03:44|38467.61
08:03:46|38467.61
08:03:46|38467.61
08:03:48|38467.61
08:03:48|38460.
08:03:50|38460.
08:03:51|38460.
08:03:52|38460.
08:03:53|38460.
08:03:54|38460.
08:03:55|38445.64
08:03:56|38445.64
08:03:57|38445.64
08:03:58|38452.68
08:03:59|38452.68
08:04:00|38448.24
08:04:01|38448.24
08:04:02|38448.24
08:04:03|38448.24
08:04:04|38448.24
08:04:05|38448.24
08:04:06|38448.24
08:04:07|38462.15
08:04:08|38462.15
08:04:09|38462.15
08:04:10|38454.43
08:04:11|38454.43
08:04:12|38454.43
08:04:13|38454.43
08:04:14|38454.43
08:04:15|38454.43
08:04:16|38460.78
08:04:17|38460.78
08:04:18|38460.78
08:04:19|38460.78
08:04:20|38460.78
08:04:21|38460.78
08:04:22|38460.78
08:04:23|38460.78
08:04:24|38460.78
08:04:26|38460.78
08:04:27|38460.78
08:04:28|38460.78
08:04:29|38460.78
08:04:30|38460.78
08:04:31|38460.78
08:04:32|38460.78
08:04:33|38460.78
08:04:33|38460.78
08:04:35|38460.78
08:04:36|38460.78
08:04:37|38460.78
08:04:37|38460.78
08:04:38|38460.78
08:04:40|38460.78
08:04:40|38462.43
08:04:42|38466.28
08:04:42|38462.47
08:04:44|38462.47
08:04:45|38462.47
08:04:46|38462.47
08:04:47|38462.47
08:04:48|38462.43
08:04:49|38462.43
08:04:50|38462.43
08:04:51|38462.43
08:04:52|38465.34
08:04:53|38465.34
08:04:54|38465.34
08:04:55|38465.34
08:04:56|38465.34
08:04:57|38465.34
08:04:58|38465.34
08:04:59|38465.34
08:05:00|38465.34
08:05:01|38465.34
08:05:02|38465.34
08:05:03|38465.34
08:05:04|38465.34
08:05:05|38465.34
08:05:07|38465.34
08:05:07|38465.34
08:05:08|38472.16
08:05:10|38472.16
08:05:12|38467.62
08:05:12|38467.62
08:05:13|38467.62
08:05:15|38468.24
08:05:16|38468.24
08:05:17|38468.24
08:05:18|38468.24
08:05:19|38468.24
08:05:20|38468.24
08:05:21|38468.24
08:05:22|38468.24
08:05:24|38468.24
08:05:25|38468.24
08:05:26|38468.24
08:05:26|38468.24
08:05:27|38468.24
08:05:29|38468.24
08:05:30|38468.24
08:05:30|38472.43
08:05:31|38472.43
08:05:33|38472.43
08:05:33|38472.43
08:05:35|38472.43
08:05:36|38472.43
08:05:36|38472.43
08:05:37|38472.43
08:05:39|38472.43
08:05:40|38472.43
08:05:41|38472.43
08:05:41|38472.43
08:05:43|38472.43
08:05:43|38472.43
08:05:45|38472.43
08:05:46|38472.43
08:05:47|38472.43
08:05:48|38472.43
08:05:49|38472.43
08:05:50|38473.97
08:05:51|38473.97
08:05:52|38473.97
08:05:52|38473.97
08:05:54|38473.97
08:05:54|38473.97
08:05:56|38473.97
08:05:57|38473.97
08:05:57|38485.43
08:05:58|38485.43
08:05:59|38485.43
08:06:01|38485.43
08:06:02|38487.88
08:06:03|38487.88
08:06:05|38487.88
08:06:05|38487.88
08:06:06|38487.88
08:06:08|38487.88
08:06:08|38490.43
08:06:10|38490.43
08:06:12|38489.48
08:06:12|38489.48
08:06:14|38489.48
08:06:14|38489.48
08:06:15|38489.48
08:06:17|38492.58
08:06:17|38492.58
08:06:19|38492.58
08:06:20|38492.58
08:06:20|38492.58
08:06:22|38492.58
08:06:22|38492.58
08:06:24|38492.58
08:06:25|38492.58
08:06:25|38492.58
08:06:27|38492.58
08:06:28|38492.58
08:06:29|38492.58
08:06:30|38492.58
08:06:31|38492.58
08:06:32|38492.58
08:06:32|38492.58
08:06:33|38492.58
08:06:35|38492.58
08:06:36|38492.58
08:06:37|38492.58
08:06:38|38492.58
08:06:39|38492.58
08:06:39|38495.11
08:06:41|38495.11
08:06:42|38495.11
08:06:42|38495.53
08:06:43|38495.53
08:06:45|38497.58
08:06:46|38497.58
08:06:46|38497.58
08:06:47|38497.58
08:06:49|38500.
08:06:50|38500.
08:06:51|38500.
08:06:52|38499.61
08:06:53|38499.61
08:06:53|38499.61
08:06:54|38509.41
08:06:56|38509.41
08:06:57|38509.41
08:06:58|38509.41
08:06:59|38509.41
08:06:59|38509.41
08:07:01|38509.41
08:07:02|38509.41
08:07:02|38509.41
08:07:03|38509.41
08:07:04|38509.41
08:07:06|38509.93
08:07:07|38506.98
08:07:08|38506.98
08:07:08|38506.98
08:07:10|38506.98
08:07:10|38506.98
08:07:11|38506.98
08:07:13|38506.98
08:07:14|38506.98
08:07:15|38509.21
08:07:16|38509.21
08:07:17|38509.21
08:07:18|38509.21
08:07:19|38509.21
08:07:20|38509.21
08:07:21|38509.21
08:07:23|38509.21
08:07:23|38509.21
08:07:25|38507.06
08:07:26|38507.06
08:07:27|38507.06
08:07:29|38507.06
08:07:29|38507.06
08:07:31|38507.06
08:07:32|38504.5
08:07:32|38504.5
08:07:34|38503.73
08:07:34|38503.73
08:07:35|38503.73
08:07:37|38503.73
08:07:37|38503.73
08:07:38|38511.77
08:07:40|38511.77
08:07:41|38511.77
08:07:41|38511.77
08:07:42|38518.07
08:07:43|38518.07
08:07:45|38518.07
08:07:45|38521.89
08:07:47|38521.89
08:07:48|38521.89
08:07:48|38521.89
08:07:50|38521.89
08:07:51|38521.89
08:07:52|38521.89
08:07:53|38522.99
08:07:54|38522.99
08:07:56|38522.99
08:07:56|38522.99
08:07:57|38517.07
08:07:59|38517.07
08:07:59|38517.07
08:08:00|38517.07
08:08:02|38517.07
08:08:02|38517.07
08:08:03|38517.07
08:08:04|38517.07
08:08:05|38517.07
08:08:06|38510.83
08:08:07|38510.83
08:08:08|38510.83
08:08:10|38505.76
08:08:11|38505.76
08:08:13|38501.97
08:08:14|38501.97
08:08:15|38497.34
08:08:16|38497.34
08:08:17|38497.34
08:08:18|38497.34
08:08:19|38497.34
08:08:20|38502.69
08:08:21|38502.69
08:08:22|38502.84
08:08:23|38497.63
08:08:24|38497.63
08:08:25|38497.63
08:08:26|38497.63
08:08:27|38497.63
08:08:28|38497.63
08:08:29|38497.63
08:08:30|38497.63
08:08:31|38497.45
08:08:32|38497.45
08:08:33|38497.45
08:08:34|38497.34
08:08:35|38497.34
08:08:36|38497.34
08:08:37|38497.34
08:08:38|38484.83
08:08:39|38484.83
08:08:40|38493.54
08:08:41|38493.54
08:08:42|38493.54
08:08:43|38493.54
08:08:44|38493.14
08:08:45|38493.14
08:08:46|38493.14
08:08:47|38493.14
08:08:48|38493.14
08:08:49|38493.14
08:08:51|38493.14
08:08:52|38493.14
08:08:53|38493.14
08:08:53|38493.14
08:08:54|38493.14
08:08:55|38501.72
08:08:57|38501.72
08:08:58|38501.72
08:08:59|38501.72
08:08:59|38501.72
08:09:01|38501.72
08:09:01|38501.72
08:09:02|38501.72
08:09:04|38501.72
08:09:05|38501.72
08:09:06|38501.72
08:09:07|38501.72
08:09:08|38501.72
08:09:08|38501.72
08:09:10|38501.72
08:09:11|38501.72
08:09:12|38501.72
08:09:14|38501.72
08:09:14|38501.72
08:09:16|38501.72
08:09:17|38511.7
08:09:17|38511.7
08:09:19|38511.7
08:09:20|38511.7
08:09:21|38511.69
08:09:22|38511.69
08:09:23|38511.69
08:09:24|38511.69
08:09:25|38511.69
08:09:26|38511.69
08:09:28|38511.69
08:09:29|38511.69
08:09:29|38511.69
08:09:30|38511.68
08:09:32|38511.68
08:09:32|38511.68
08:09:33|38511.68
08:09:34|38495.94
08:09:35|38495.94
08:09:36|38495.94
08:09:37|38495.94
08:09:39|38495.94
08:09:40|38502.78
08:09:40|38502.78
08:09:41|38502.78
08:09:42|38499.67
08:09:43|38503.26
08:09:44|38503.26
08:09:46|38503.26
08:09:46|38503.26
08:09:48|38503.26
08:09:49|38503.26
08:09:49|38503.26
08:09:51|38503.26
08:09:51|38503.26
08:09:52|38503.26
08:09:54|38503.26
08:09:54|38503.26
08:09:56|38501.23
08:09:56|38501.23
08:09:58|38501.23
08:09:59|38501.23
08:09:59|38501.23
08:10:01|38503.82
08:10:02|38503.64
08:10:03|38503.64
08:10:03|38503.64
08:10:05|38503.64
08:10:05|38503.64
08:10:07|38503.64
08:10:08|38503.64
08:10:08|38503.64
08:10:10|38503.64
08:10:10|38503.64
08:10:11|38503.64
08:10:12|38503.64
08:10:15|38503.64
08:10:16|38503.64
08:10:16|38503.64
08:10:18|38503.64
08:10:19|38503.64
08:10:19|38503.64
08:10:21|38503.64
08:10:22|38497.98
08:10:23|38497.98
08:10:24|38497.98
08:10:25|38497.98
08:10:26|38497.98
08:10:27|38497.98
08:10:29|38490.65
08:10:30|38490.65
08:10:30|38490.65
08:10:31|38490.65
08:10:32|38490.65
08:10:34|38490.65
08:10:34|38490.65
08:10:36|38490.65
08:10:37|38490.65
08:10:38|38490.65
08:10:38|38490.65
08:10:40|38490.65
08:10:40|38490.65
08:10:41|38490.65
08:10:42|38490.65
08:10:44|38490.65
08:10:45|38490.65
08:10:46|38490.65
08:10:47|38490.65
08:10:48|38484.67
08:10:49|38484.67
08:10:50|38484.67
08:10:51|38483.78
08:10:52|38486.27
08:10:53|38498.47
08:10:54|38498.47
08:10:55|38500.36
08:10:56|38500.36
08:10:57|38500.36
08:10:58|38500.36
08:10:59|38500.36
08:11:00|38500.36
08:11:01|38500.36
08:11:02|38499.93
08:11:03|38499.93
08:11:04|38498.12
08:11:05|38498.12
08:11:06|38498.12
08:11:07|38498.12
08:11:08|38494.05
08:11:09|38494.05
08:11:10|38494.05
08:11:11|38494.05
08:11:12|38494.05
08:11:13|38494.05
08:11:14|38494.05
08:11:16|38494.05
08:11:17|38491.84
08:11:19|38491.84
08:11:19|38491.84
08:11:21|38490.9
08:11:21|38494.32
08:11:22|38494.32
08:11:24|38494.32
08:11:24|38494.32
08:11:26|38494.32
08:11:26|38494.32
08:11:27|38494.32
08:11:28|38494.32
08:11:29|38494.32
08:11:31|38494.32
08:11:31|38494.32
08:11:32|38494.32
08:11:33|38494.32
08:11:35|38494.32
08:11:36|38494.32
08:11:36|38494.32
08:11:37|38494.32
08:11:40|38494.32
08:11:40|38494.32
08:11:42|38494.32
08:11:42|38494.32
08:11:43|38489.64
08:11:44|38489.64
08:11:45|38489.64
08:11:46|38489.64
08:11:47|38489.64
08:11:48|38489.64
08:11:49|38489.64
08:11:50|38494.5
08:11:51|38492.61
08:11:53|38492.61
08:11:54|38492.61
08:11:55|38492.48
08:11:55|38492.48
08:11:56|38492.48
08:11:58|38492.48
08:11:58|38492.48
08:11:59|38487.71
08:12:00|38487.71
08:12:01|38487.71
08:12:02|38487.71
08:12:03|38487.71
08:12:04|38487.71
08:12:05|38491.84
08:12:07|38488.96
08:12:07|38488.96
08:12:09|38485.56
08:12:09|38485.56
08:12:10|38485.56
08:12:11|38485.56
08:12:12|38485.56
08:12:13|38485.56
08:12:14|38485.56
08:12:16|38490.78
08:12:17|38490.78
08:12:19|38490.78
08:12:20|38490.78
08:12:20|38490.78
08:12:21|38490.78
08:12:22|38490.78
08:12:23|38490.78
08:12:25|38490.
08:12:26|38490.
08:12:27|38490.
08:12:28|38490.
08:12:29|38490.
08:12:30|38490.
08:12:31|38490.
08:12:31|38490.
08:12:32|38475.67
08:12:34|38475.67
08:12:34|38475.67
08:12:35|38480.33
08:12:37|38487.1
08:12:38|38487.1
08:12:38|38487.1
08:12:39|38487.1
08:12:40|38481.17
08:12:42|38481.16
08:12:42|38481.16
08:12:44|38481.16
08:12:45|38481.63
08:12:46|38481.63
08:12:47|38481.63
08:12:48|38481.63
08:12:49|38481.63
08:12:50|38481.63
08:12:51|38481.63
08:12:52|38486.31
08:12:53|38486.31
08:12:55|38486.31
08:12:55|38486.31
08:12:56|38486.55
08:12:57|38486.55
08:12:59|38486.55
08:13:00|38486.55
08:13:00|38486.54
08:13:01|38486.54
08:13:03|38486.54
08:13:03|38486.54
08:13:04|38486.54
08:13:05|38486.54
08:13:07|38486.54
08:13:07|38486.54
08:13:08|38486.54
08:13:10|38486.54
08:13:11|38486.54
08:13:12|38486.54
08:13:12|38486.54
08:13:13|38486.54
08:13:14|38486.54
08:13:15|38486.54
08:13:17|38486.54
08:13:18|38486.54
08:13:19|38486.54
08:13:20|38479.46
08:13:21|38479.46
08:13:23|38479.46
08:13:23|38479.46
08:13:24|38479.46
08:13:26|38479.46
08:13:27|38479.46
08:13:28|38479.46
08:13:29|38479.46
08:13:29|38479.46
08:13:31|38479.45
08:13:32|38479.45
08:13:33|38479.45
08:13:34|38479.46
08:13:35|38479.46
08:13:36|38479.46
08:13:37|38479.46
08:13:38|38479.46
08:13:39|38479.46
08:13:40|38479.46
08:13:41|38479.46
08:13:42|38479.46
08:13:43|38486.56
08:13:44|38486.56
08:13:45|38486.56
08:13:46|38486.56
08:13:47|38486.56
08:13:48|38486.56
08:13:49|38486.56
08:13:50|38486.56
08:13:51|38483.32
08:13:53|38486.38
08:13:54|38486.38
08:13:55|38486.38
08:13:56|38484.68
08:13:57|38484.68
08:13:58|38486.56
08:13:59|38487.55
08:14:00|38487.55
08:14:01|38487.55
08:14:02|38487.55
08:14:02|38487.55
08:14:03|38487.55
08:14:04|38487.55
08:14:05|38486.6
08:14:07|38486.6
08:14:07|38490.
08:14:09|38490.
08:14:10|38489.99
08:14:10|38489.99
08:14:12|38489.99
08:14:13|38489.99
08:14:14|38489.99
08:14:15|38489.99
08:14:16|38489.99
08:14:17|38489.99
08:14:18|38489.99
08:14:20|38489.99
08:14:21|38489.99
08:14:22|38489.99
08:14:23|38489.99
08:14:24|38489.97
08:14:25|38489.98
08:14:26|38489.98
08:14:27|38489.98
08:14:28|38489.98
08:14:29|38489.43
08:14:30|38489.43
08:14:32|38489.43
08:14:32|38489.43
08:14:33|38489.43
08:14:34|38489.43
08:14:36|38489.89
08:14:37|38489.86
08:14:37|38489.86
08:14:38|38489.86
08:14:39|38489.86
08:14:40|38489.34
08:14:41|38489.99
08:14:43|38490.
08:14:43|38496.4
08:14:45|38496.4
08:14:45|38496.4
08:14:46|38496.4
08:14:48|38496.4
08:14:49|38500.82
08:14:49|38500.82
08:14:51|38500.82
08:14:52|38500.82
08:14:53|38500.82
08:14:53|38500.82
08:14:55|38500.82
08:14:55|38500.82
08:14:56|38500.82
08:14:57|38500.82
08:14:58|38500.82
08:14:59|38494.74
08:15:01|38497.19
08:15:01|38497.17
08:15:03|38483.58
08:15:04|38483.58
08:15:05|38483.58
08:15:06|38483.58
08:15:07|38483.58
08:15:08|38483.58
08:15:10|38483.58
08:15:11|38504.4
08:15:11|38504.4
08:15:12|38504.4
08:15:13|38504.4
08:15:14|38504.4
08:15:15|38503.43
08:15:16|38504.39
08:15:17|38504.39
08:15:18|38504.39
08:15:20|38504.39
08:15:21|38504.39
08:15:22|38504.39
08:15:23|38504.39
08:15:24|38504.39
08:15:25|38504.39
08:15:26|38503.72
08:15:27|38499.84
08:15:29|38499.84
08:15:30|38499.84
08:15:31|38499.84
08:15:32|38499.84
08:15:32|38499.84
08:15:33|38499.84
08:15:34|38499.84
08:15:35|38499.84
08:15:37|38499.84
08:15:38|38499.84
08:15:38|38499.84
08:15:39|38499.84
08:15:40|38499.84
08:15:41|38499.84
08:15:42|38499.84
08:15:43|38499.84
08:15:44|38499.05
08:15:45|38499.05
08:15:46|38499.05
08:15:48|38499.05
08:15:48|38499.05
08:15:49|38499.05
08:15:51|38499.05
08:15:51|38499.05
08:15:52|38499.05
08:15:53|38499.05
08:15:54|38499.05
08:15:56|38499.05
08:15:56|38499.05
08:15:57|38499.05
08:15:59|38499.05
08:16:00|38499.05
08:16:01|38499.05
08:16:02|38499.05
08:16:04|38499.05
08:16:04|38499.05
08:16:05|38493.66
08:16:06|38493.66
08:16:07|38493.66
08:16:09|38493.66
08:16:09|38493.66
08:16:10|38495.11
08:16:12|38495.11
08:16:12|38495.11
08:16:14|38496.82
08:16:14|38496.82
08:16:16|38496.82
08:16:16|38497.12
08:16:17|38497.12
08:16:18|38497.12
08:16:19|38497.12
08:16:21|38497.12
08:16:21|38497.12
08:16:22|38497.12
08:16:23|38497.12
08:16:24|38497.12
08:16:25|38496.98
08:16:27|38491.66
08:16:28|38491.66
08:16:28|38491.66
08:16:30|38491.66
08:16:31|38491.66
08:16:32|38491.66
08:16:33|38491.66
08:16:35|38491.66
08:16:36|38476.73
08:16:36|38476.73
08:16:39|38476.73
08:16:39|38479.98
08:16:41|38479.98
08:16:42|38479.27
08:16:43|38479.27
08:16:44|38479.27
08:16:45|38479.27
08:16:46|38479.27
08:16:47|38479.27
08:16:48|38479.27
08:16:49|38479.75
08:16:50|38479.75
08:16:51|38479.75
08:16:52|38479.75
08:16:53|38479.75
08:16:54|38479.75
08:16:55|38479.75
08:16:56|38479.75
08:16:57|38487.63
08:16:59|38489.09
08:16:59|38489.09
08:17:01|38487.69
08:17:02|38487.69
08:17:02|38487.69
08:17:04|38487.69
08:17:05|38487.69
08:17:06|38487.69
08:17:07|38487.69
08:17:07|38487.69
08:17:08|38487.69
08:17:10|38487.69
08:17:11|38492.32
08:17:12|38492.32
08:17:13|38492.32
08:17:14|38492.32
08:17:15|38492.32
08:17:16|38492.32
08:17:17|38489.45
08:17:17|38489.45
08:17:19|38489.45
08:17:20|38489.45
08:17:22|38489.45
08:17:23|38489.45
08:17:24|38489.45
08:17:25|38489.45
08:17:25|38489.45
08:17:27|38489.45
08:17:28|38489.45
08:17:28|38489.45
08:17:29|38483.8
08:17:31|38482.04
08:17:32|38482.04
08:17:33|38477.88
08:17:34|38482.19
08:17:35|38482.19
08:17:36|38482.19
08:17:38|38482.19
08:17:39|38478.77
08:17:39|38478.77
08:17:41|38478.77
08:17:42|38478.77
08:17:43|38478.77
08:17:43|38478.77
08:17:44|38478.77
08:17:46|38478.77
08:17:47|38478.77
08:17:48|38478.77
08:17:48|38478.77
08:17:49|38478.77
08:17:52|38478.77
08:17:52|38478.77
08:17:53|38478.77
08:17:54|38478.77
08:17:56|38478.69
08:17:56|38478.69
08:17:57|38478.69
08:17:58|38478.69
08:17:59|38474.06
08:18:00|38474.06
08:18:01|38478.65
08:18:02|38478.68
08:18:04|38478.69
08:18:04|38478.69
08:18:05|38478.69
08:18:06|38478.69
08:18:07|38478.69
08:18:08|38478.69
08:18:09|38478.69
08:18:10|38478.69
08:18:11|38475.
08:18:12|38475.
08:18:13|38475.
08:18:14|38475.
08:18:15|38475.
08:18:16|38475.
08:18:17|38475.
08:18:19|38475.
08:18:20|38475.
08:18:20|38475.
08:18:23|38475.
08:18:24|38475.
08:18:25|38473.13
08:18:25|38473.13
08:18:27|38459.35
08:18:28|38459.35
08:18:28|38459.35
08:18:30|38459.35
08:18:30|38463.93
08:18:32|38463.93
08:18:33|38463.93
08:18:34|38463.93
08:18:35|38463.93
08:18:35|38463.93
08:18:37|38463.93
08:18:39|38463.93
08:18:39|38458.81
08:18:41|38459.18
08:18:41|38460.75
08:18:42|38460.75
08:18:43|38460.75
08:18:44|38472.14
08:18:45|38472.14
08:18:46|38472.14
08:18:47|38472.14
08:18:48|38472.14
08:18:50|38472.14
08:18:50|38472.14
08:18:51|38472.14
08:18:52|38472.14
08:18:53|38472.14
08:18:54|38466.5
08:18:56|38464.9
08:18:56|38464.9
08:18:58|38464.9
08:18:58|38464.9
08:19:00|38464.9
08:19:01|38464.9
08:19:01|38466.76
08:19:02|38466.58
08:19:03|38466.58
08:19:04|38466.58
08:19:05|38466.58
08:19:07|38466.58
08:19:07|38466.58
08:19:08|38466.58
08:19:09|38466.58
08:19:10|38465.2
08:19:11|38465.2
08:19:13|38465.4
08:19:13|38465.4
08:19:15|38465.4
08:19:16|38465.4
08:19:16|38465.4
08:19:18|38465.4
08:19:18|38464.92
08:19:19|38464.92
08:19:20|38464.92
08:19:21|38464.92
08:19:22|38464.92
08:19:23|38464.92
08:19:24|38464.92
08:19:26|38464.92
08:19:27|38464.92
08:19:28|38464.92
08:19:29|38464.92
08:19:29|38464.9
08:19:31|38464.92
08:19:32|38464.92
08:19:33|38464.92
08:19:33|38464.92
08:19:35|38464.92
08:19:35|38464.92
08:19:36|38464.92
08:19:38|38464.92
08:19:38|38464.92
08:19:39|38464.92
08:19:41|38464.92
08:19:41|38464.92
08:19:43|38464.92
08:19:43|38464.92
08:19:45|38464.92
08:19:46|38464.92
08:19:46|38464.92
08:19:48|38464.92
08:19:48|38464.92
08:19:49|38464.92
08:19:50|38464.92
08:19:52|38464.92
08:19:53|38464.92
08:19:53|38464.92
08:19:55|38464.92
08:19:56|38464.92
08:19:57|38464.92
08:19:58|38465.49
08:19:59|38465.49
08:20:00|38465.49
08:20:01|38465.49
08:20:02|38465.49
08:20:02|38465.49
08:20:04|38458.6
08:20:04|38458.6
08:20:07|38458.6
08:20:08|38458.6
08:20:09|38458.6
08:20:10|38458.6
08:20:11|38458.6
08:20:12|38458.6
08:20:13|38458.6
08:20:14|38465.56
08:20:15|38465.6
08:20:16|38465.6
08:20:17|38465.6
08:20:18|38465.6
08:20:19|38465.6
08:20:20|38465.6
08:20:21|38461.44
08:20:22|38461.44
08:20:23|38462.13
08:20:25|38462.13
08:20:26|38462.13
08:20:27|38462.13
08:20:28|38462.13
08:20:29|38462.13
08:20:30|38462.13
08:20:31|38460.67
08:20:32|38460.67
08:20:33|38460.67
08:20:34|38460.67
08:20:35|38465.46
08:20:36|38465.46
08:20:37|38462.07
08:20:38|38462.07
08:20:39|38460.68
08:20:40|38460.68
08:20:41|38460.68
08:20:42|38460.68
08:20:43|38460.68
08:20:44|38460.68
08:20:45|38460.68
08:20:46|38460.68
08:20:47|38464.91
08:20:48|38464.91
08:20:49|38464.91
08:20:50|38464.91
08:20:51|38464.91
08:20:53|38464.91
08:20:53|38464.91
08:20:54|38464.91
08:20:55|38464.91
08:20:57|38464.91
08:20:57|38464.91
08:20:58|38464.91
08:20:59|38464.91
08:21:00|38464.91
08:21:02|38464.91
08:21:02|38464.91
08:21:03|38464.9
08:21:05|38464.9
08:21:06|38464.9
08:21:06|38464.9
08:21:08|38464.9
08:21:09|38460.73
08:21:09|38460.73
08:21:11|38460.73
08:21:11|38460.73
08:21:12|38460.73
08:21:13|38460.73
08:21:14|38460.73
08:21:15|38460.73
08:21:16|38460.73
08:21:18|38460.73
08:21:18|38460.73
08:21:19|38460.73
08:21:20|38460.73
08:21:21|38467.76
08:21:23|38467.76
08:21:23|38467.76
08:21:25|38459.15
08:21:27|38459.15
08:21:27|38459.15
08:21:28|38459.15
08:21:30|38459.15
08:21:31|38459.15
08:21:32|38459.15
08:21:33|38459.15
08:21:34|38459.15
08:21:35|38459.15
08:21:36|38459.15
08:21:38|38459.15
08:21:39|38467.78
08:21:40|38467.78
08:21:41|38467.78
08:21:42|38467.78
08:21:43|38467.78
08:21:44|38467.78
08:21:45|38467.78
08:21:45|38467.78
08:21:46|38467.78
08:21:48|38467.78
08:21:49|38467.78
08:21:50|38467.78
08:21:50|38467.78
08:21:51|38467.78
08:21:52|38467.78
08:21:54|38467.78
08:21:55|38466.32
08:21:56|38466.32
08:21:56|38466.32
08:21:58|38466.32
08:21:59|38464.9
08:22:00|38464.9
08:22:01|38464.9
08:22:02|38464.9
08:22:03|38464.9
08:22:04|38464.9
08:22:05|38464.9
08:22:06|38464.9
08:22:07|38464.9
08:22:08|38464.9
08:22:09|38464.9
08:22:10|38471.61
08:22:11|38471.61
08:22:12|38471.61
08:22:13|38468.04
08:22:14|38468.04
08:22:15|38468.04
08:22:16|38468.04
08:22:17|38468.04
08:22:18|38466.52
08:22:19|38466.52
08:22:20|38466.49
08:22:21|38466.49
08:22:22|38466.49
08:22:23|38466.49
08:22:24|38466.49
08:22:25|38466.49
08:22:27|38466.49
08:22:28|38466.49
08:22:29|38466.49
08:22:30|38466.49
08:22:31|38466.49
08:22:32|38466.49
08:22:33|38463.03
08:22:34|38463.03
08:22:36|38463.03
08:22:36|38463.03
08:22:37|38463.03
08:22:38|38463.03
08:22:40|38463.03
08:22:41|38463.03
08:22:42|38463.03
08:22:43|38463.88
08:22:43|38463.88
08:22:45|38463.88
08:22:46|38463.88
08:22:46|38463.88
08:22:48|38463.88
08:22:49|38463.88
08:22:50|38463.88
08:22:51|38463.88
08:22:52|38463.88
08:22:54|38464.02
08:22:54|38464.02
08:22:55|38464.02
08:22:56|38464.02
08:22:58|38464.04
08:22:58|38464.04
08:22:59|38464.04
08:23:01|38464.04
08:23:02|38464.04
08:23:02|38459.
08:23:03|38459.
08:23:04|38459.
08:23:05|38459.
08:23:06|38459.
08:23:07|38455.16
08:23:08|38455.16
08:23:09|38455.16
08:23:10|38448.91
08:23:11|38448.91
08:23:13|38448.91
08:23:14|38448.91
08:23:14|38448.91
08:23:15|38448.91
08:23:17|38448.91
08:23:17|38448.91
08:23:18|38448.91
08:23:20|38448.91
08:23:20|38448.91
08:23:21|38448.91
08:23:22|38448.91
08:23:23|38448.91
08:23:24|38448.91
08:23:26|38465.34
08:23:27|38465.34
08:23:29|38465.34
08:23:30|38465.34
08:23:30|38465.34
08:23:32|38458.45
08:23:33|38458.45
08:23:34|38448.66
08:23:35|38454.64
08:23:36|38454.64
08:23:37|38454.64
08:23:39|38454.64
08:23:40|38454.64
08:23:41|38454.64
08:23:42|38454.64
08:23:43|38454.64
08:23:44|38454.64
08:23:44|38454.64
08:23:46|38454.64
08:23:47|38454.64
08:23:48|38447.74
08:23:49|38447.74
08:23:49|38447.74
08:23:51|38447.74
08:23:52|38447.74
08:23:52|38447.74
08:23:54|38447.74
08:23:55|38447.74
08:23:56|38447.74
08:23:57|38447.74
08:23:58|38447.74
08:23:59|38447.74
08:24:00|38447.74
08:24:00|38438.45
08:24:02|38441.92
08:24:03|38441.92
08:24:04|38441.92
08:24:05|38441.92
08:24:06|38441.92
08:24:07|38441.92
08:24:08|38441.92
08:24:09|38441.92
08:24:10|38441.92
08:24:11|38438.83
08:24:12|38438.88
08:24:13|38443.24
08:24:14|38438.75
08:24:16|38438.75
08:24:17|38438.75
08:24:17|38438.75
08:24:18|38438.75
08:24:19|38438.75
08:24:20|38438.75
08:24:21|38438.11
08:24:22|38438.11
08:24:23|38438.11
08:24:24|38438.11
08:24:26|38437.96
08:24:27|38437.96
08:24:28|38437.96
08:24:30|38437.96
08:24:31|38437.96
08:24:32|38437.96
08:24:33|38437.96
08:24:34|38437.96
08:24:36|38437.96
08:24:36|38446.84
08:24:37|38446.84
08:24:39|38446.84
08:24:40|38446.84
08:24:41|38446.84
08:24:43|38454.16
08:24:44|38454.16
08:24:45|38454.16
08:24:46|38452.52
08:24:47|38452.52
08:24:48|38452.37
08:24:49|38452.37
08:24:50|38452.37
08:24:51|38452.37
08:24:52|38452.37
08:24:53|38452.37
08:24:54|38452.37
08:24:55|38452.37
08:24:56|38452.37
08:24:57|38452.37
08:24:58|38452.37
08:24:59|38452.37
08:25:00|38452.37
08:25:01|38452.37
08:25:02|38452.37
08:25:03|38452.37
08:25:04|38455.2
08:25:05|38455.2
08:25:06|38455.2
08:25:07|38455.2
08:25:08|38455.2
08:25:09|38455.2
08:25:10|38457.4
08:25:11|38453.75
08:25:12|38453.75
08:25:13|38453.75
08:25:14|38453.75
08:25:15|38453.75
08:25:16|38453.75
08:25:17|38453.75
08:25:18|38453.75
08:25:19|38453.75
08:25:20|38453.75
08:25:21|38453.75
08:25:22|38453.75
08:25:23|38453.75
08:25:24|38459.59
08:25:25|38459.59
08:25:26|38459.59
08:25:27|38459.59
08:25:28|38459.59
08:25:30|38459.59
08:25:30|38459.59
08:25:31|38459.59
08:25:32|38459.59
08:25:34|38447.68
08:25:35|38447.68
08:25:36|38447.68
08:25:37|38445.98
08:25:38|38445.99
08:25:39|38445.99
08:25:41|38445.99
08:25:42|38445.99
08:25:43|38445.99
08:25:44|38445.99
08:25:44|38445.99
08:25:46|38443.47
08:25:47|38443.47
08:25:48|38436.18
08:25:49|38432.85
08:25:50|38433.06
08:25:51|38433.06
08:25:52|38433.06
08:25:53|38430.96
08:25:54|38427.7
08:25:55|38427.7
08:25:56|38427.7
08:25:57|38427.7
08:25:58|38427.7
08:25:59|38427.7
08:26:00|38421.55
08:26:01|38421.55
08:26:02|38419.59
08:26:03|38419.59
08:26:04|38419.59
08:26:05|38419.59
08:26:06|38419.59
08:26:07|38419.59
08:26:08|38419.59
08:26:09|38415.03
08:26:10|38415.03
08:26:11|38415.03
08:26:13|38415.03
08:26:14|38418.55
08:26:14|38418.55
08:26:15|38418.55
08:26:16|38418.55
08:26:17|38418.55
08:26:18|38418.55
08:26:19|38418.55
08:26:20|38418.55
08:26:22|38418.55
08:26:22|38428.98
08:26:23|38428.98
08:26:24|38428.98
08:26:26|38426.7
08:26:26|38426.7
08:26:27|38426.7
08:26:29|38426.7
08:26:29|38426.7
08:26:31|38426.7
08:26:32|38426.7
08:26:33|38426.7
08:26:35|38426.7
08:26:36|38426.7
08:26:37|38425.35
08:26:38|38425.35
08:26:39|38425.35
08:26:41|38435.64
08:26:42|38435.64
08:26:43|38435.64
08:26:43|38435.64
08:26:44|38435.64
08:26:46|38435.64
08:26:46|38435.64
08:26:47|38435.64
08:26:49|38435.64
08:26:50|38435.64
08:26:51|38422.69
08:26:52|38422.69
08:26:53|38422.7
08:26:54|38422.7
08:26:55|38422.7
08:26:56|38422.7
08:26:57|38422.7
08:26:58|38422.7
08:26:59|38422.7
08:27:00|38422.7
08:27:01|38422.7
08:27:02|38422.7
08:27:03|38422.7
08:27:04|38422.7
08:27:05|38422.7
08:27:06|38422.7
08:27:07|38422.7
08:27:08|38422.97
08:27:09|38422.97
08:27:10|38422.97
08:27:11|38422.97
08:27:12|38422.97
08:27:13|38422.97
08:27:14|38422.97
08:27:15|38415.31
08:27:16|38415.31
08:27:17|38415.31
08:27:18|38415.3
08:27:19|38415.3
08:27:20|38415.3
08:27:21|38415.3
08:27:22|38415.3
08:27:23|38415.3
08:27:24|38411.46
08:27:25|38411.46
08:27:26|38411.46
08:27:28|38411.46
08:27:28|38411.46
08:27:29|38411.46
08:27:30|38411.46
08:27:31|38411.46
08:27:32|38410.01
08:27:33|38410.01
08:27:34|38410.01
08:27:36|38410.01
08:27:37|38410.01
08:27:37|38410.01
08:27:38|38410.01
08:27:40|38410.02
08:27:41|38410.02
08:27:41|38410.02
08:27:42|38410.01
08:27:43|38410.01
08:27:45|38410.02
08:27:46|38410.02
08:27:46|38418.39
08:27:48|38418.39
08:27:49|38418.39
08:27:50|38418.39
08:27:51|38418.39
08:27:52|38418.39
08:27:52|38418.39
08:27:54|38418.39
08:27:55|38418.39
08:27:56|38418.39
08:27:57|38418.39
08:27:57|38418.39
08:27:58|38419.65
08:28:00|38419.65
08:28:01|38419.65
08:28:01|38419.65
08:28:03|38419.65
08:28:03|38419.65
08:28:04|38419.65
08:28:06|38419.65
08:28:07|38419.65
08:28:07|38419.65
08:28:09|38419.65
08:28:10|38419.65
08:28:11|38419.65
08:28:12|38419.65
08:28:12|38419.65
08:28:14|38419.65
08:28:15|38419.65
08:28:17|38411.9
08:28:17|38415.84
08:28:19|38415.84
08:28:19|38415.84
08:28:21|38415.84
08:28:21|38415.84
08:28:22|38415.84
08:28:24|38415.84
08:28:24|38415.84
08:28:25|38415.84
08:28:26|38415.84
08:28:27|38415.84
08:28:28|38415.84
08:28:29|38417.56
08:28:31|38417.56
08:28:32|38417.56
08:28:33|38417.56
08:28:34|38417.56
08:28:35|38414.59
08:28:37|38414.59
08:28:38|38414.59
08:28:39|38414.59
08:28:39|38414.59
08:28:41|38414.59
08:28:41|38410.
08:28:43|38410.
08:28:44|38410.
08:28:45|38410.
08:28:46|38410.
08:28:47|38410.
08:28:47|38410.
08:28:49|38410.
08:28:50|38410.
08:28:52|38410.
08:28:52|38410.
08:28:54|38410.
08:28:55|38410.01
08:28:56|38410.01
08:28:57|38410.01
08:28:58|38410.01
08:28:59|38410.
08:29:00|38410.
08:29:01|38410.
08:29:02|38410.
08:29:03|38403.8
08:29:04|38399.04
08:29:05|38399.04
08:29:07|38398.29
08:29:08|38402.06
08:29:08|38398.02
08:29:09|38398.02
08:29:11|38398.02
08:29:11|38398.02
08:29:12|38398.02
08:29:13|38398.02
08:29:15|38398.02
08:29:16|38398.02
08:29:16|38398.02
08:29:17|38402.01
08:29:19|38402.01
08:29:19|38402.01
08:29:20|38403.31
08:29:21|38398.97
08:29:22|38398.42
08:29:23|38400.71
08:29:24|38400.71
08:29:25|38400.71
08:29:26|38400.71
08:29:27|38400.71
08:29:28|38400.71
08:29:30|38400.71
08:29:30|38400.71
08:29:31|38400.71
08:29:33|38400.71
08:29:35|38400.71
08:29:36|38400.71
08:29:37|38400.71
08:29:38|38400.71
08:29:39|38400.71
08:29:40|38400.71
08:29:41|38400.71
08:29:42|38400.71
08:29:43|38403.38
08:29:44|38403.38
08:29:45|38403.38
08:29:46|38399.45
08:29:47|38399.45
08:29:48|38399.45
08:29:49|38399.45
08:29:50|38399.45
08:29:51|38398.72
08:29:52|38398.72
08:29:53|38398.72
08:29:54|38398.72
08:29:55|38398.72
08:29:56|38398.72
08:29:57|38398.72
08:29:59|38398.72
08:30:01|38396.81
08:30:02|38400.95
08:30:03|38400.95
08:30:04|38396.8
08:30:05|38396.8
08:30:06|38396.8
08:30:07|38396.8
08:30:08|38396.8
08:30:09|38396.8
08:30:10|38396.8
08:30:11|38390.45
08:30:12|38390.45
08:30:13|38390.45
08:30:14|38390.45
08:30:15|38387.16
08:30:16|38387.16
08:30:17|38387.16
08:30:18|38387.16
08:30:20|38387.16
08:30:20|38387.16
08:30:21|38387.16
08:30:23|38387.16
08:30:23|38387.16
08:30:24|38387.16
08:30:25|38387.16
08:30:27|38387.16
08:30:27|38376.25
08:30:28|38376.25
08:30:29|38376.25
08:30:31|38376.25
08:30:32|38376.25
08:30:32|38376.25
08:30:34|38376.25
08:30:35|38385.96
08:30:36|38385.96
08:30:37|38385.96
08:30:38|38385.96
08:30:39|38385.96
08:30:40|38385.96
08:30:42|38385.96
08:30:42|38385.02
08:30:44|38385.02
08:30:45|38385.02
08:30:46|38385.02
08:30:47|38385.02
08:30:47|38385.02
08:30:49|38385.02
08:30:50|38385.02
08:30:50|38385.02
08:30:52|38367.58
08:30:52|38368.76
08:30:54|38368.76
08:30:56|38371.67
08:30:57|38371.67
08:30:57|38371.67
08:30:58|38370.04
08:31:00|38370.04
08:31:01|38370.04
08:31:01|38370.04
08:31:03|38371.96
08:31:03|38371.96
08:31:05|38371.96
08:31:06|38367.44
08:31:06|38377.42
08:31:07|38377.42
08:31:09|38377.42
08:31:10|38368.15
08:31:11|38371.8
08:31:12|38371.8
08:31:13|38371.8
08:31:14|38371.8
08:31:15|38371.8
08:31:16|38371.8
08:31:17|38371.8
08:31:18|38371.8
08:31:19|38371.8
08:31:20|38371.8
08:31:21|38371.8
08:31:22|38371.8
08:31:23|38371.8
08:31:24|38366.8
08:31:25|38366.8
08:31:26|38366.8
08:31:27|38366.8
08:31:28|38366.8
08:31:29|38366.8
08:31:30|38366.8
08:31:31|38366.8
08:31:32|38368.07
08:31:33|38364.96
08:31:35|38364.96
08:31:36|38368.23
08:31:38|38356.55
08:31:39|38356.55
08:31:40|38355.57
08:31:41|38355.57
08:31:41|38355.57
08:31:43|38355.57
08:31:44|38355.57
08:31:45|38355.57
08:31:46|38355.57
08:31:47|38355.57
08:31:47|38355.57
08:31:50|38355.57
08:31:50|38356.57
08:31:51|38356.57
08:31:52|38356.57
08:31:53|38356.57
08:31:54|38353.06
08:31:55|38353.06
08:31:56|38353.06
08:31:58|38358.29
08:31:59|38356.35
08:31:59|38356.35
08:32:01|38356.35
08:32:01|38356.35
08:32:02|38356.35
08:32:04|38354.53
08:32:04|38354.53
08:32:06|38354.53
08:32:08|38354.53
08:32:08|38354.53
08:32:09|38347.57
08:32:10|38347.57
08:32:11|38347.57
08:32:12|38347.57
08:32:14|38347.57
08:32:15|38347.57
08:32:16|38336.81
08:32:16|38336.81
08:32:18|38351.87
08:32:18|38351.87
08:32:19|38351.87
08:32:21|38351.87
08:32:22|38351.87
08:32:22|38351.87
08:32:24|38351.87
08:32:25|38351.87
08:32:26|38351.87
08:32:26|38351.87
08:32:27|38351.87
08:32:29|38351.87
08:32:30|38351.87
08:32:31|38351.87
08:32:32|38351.87
08:32:33|38351.87
08:32:33|38353.05
08:32:34|38353.05
08:32:37|38353.05
08:32:37|38353.05
08:32:38|38353.05
08:32:40|38361.25
08:32:41|38361.25
08:32:42|38361.25
08:32:43|38361.25
08:32:43|38361.25
08:32:44|38371.35
08:32:45|38371.35
08:32:47|38368.93
08:32:48|38368.93
08:32:49|38368.93
08:32:50|38368.93
08:32:51|38366.34
08:32:52|38366.34
08:32:53|38366.34
08:32:54|38366.34
08:32:55|38366.34
08:32:56|38366.34
08:32:57|38366.34
08:32:58|38365.22
08:32:59|38365.22
08:33:00|38380.
08:33:01|38380.
08:33:02|38380.
08:33:03|38380.
08:33:04|38380.
08:33:05|38380.
08:33:06|38380.
08:33:07|38366.86
08:33:08|38366.86
08:33:09|38366.86
08:33:10|38366.86
08:33:11|38366.86
08:33:12|38366.86
08:33:13|38366.86
08:33:14|38373.18
08:33:15|38373.18
08:33:16|38373.18
08:33:17|38373.18
08:33:18|38373.18
08:33:19|38373.18
08:33:20|38373.18
08:33:21|38373.18
08:33:22|38373.18
08:33:23|38373.18
08:33:24|38373.18
08:33:25|38373.18
08:33:27|38373.18
08:33:27|38373.18
08:33:29|38373.18
08:33:29|38373.18
08:33:30|38373.18
08:33:31|38373.18
08:33:33|38373.18
08:33:33|38373.18
08:33:35|38373.18
08:33:35|38373.18
08:33:38|38373.18
08:33:39|38373.18
08:33:39|38373.18
08:33:41|38373.18
08:33:42|38362.84
08:33:42|38362.84
08:33:43|38362.84
08:33:44|38352.21
08:33:45|38352.21
08:33:46|38351.88
08:33:48|38341.89
08:33:48|38341.89
08:33:50|38341.89
08:33:51|38341.89
08:33:52|38341.89
08:33:52|38341.89
08:33:53|38329.33
08:33:54|38324.55
08:33:56|38324.55
08:33:56|38324.55
08:33:58|38324.95
08:33:58|38324.95
08:33:59|38324.95
08:34:01|38324.95
08:34:01|38324.95
08:34:02|38324.95
08:34:03|38324.95
08:34:05|38324.95
08:34:06|38333.08
08:34:06|38338.03
08:34:07|38338.03
08:34:08|38338.03
08:34:09|38338.03
08:34:10|38338.03
08:34:11|38338.03
08:34:13|38338.03
08:34:14|38332.21
08:34:15|38330.57
08:34:16|38330.57
08:34:17|38329.65
08:34:18|38334.56
08:34:19|38334.56
08:34:20|38333.73
08:34:21|38333.73
08:34:22|38333.73
08:34:23|38333.73
08:34:24|38333.73
08:34:25|38333.73
08:34:26|38333.73
08:34:27|38333.73
08:34:28|38333.73
08:34:29|38333.73
08:34:30|38333.73
08:34:31|38333.73
08:34:32|38333.73
08:34:33|38333.73
08:34:34|38333.73
08:34:35|38336.44
08:34:36|38336.44
08:34:37|38336.44
08:34:39|38336.44
08:34:41|38336.44
08:34:42|38336.44
08:34:43|38336.44
08:34:43|38336.44
08:34:45|38336.44
08:34:45|38326.39
08:34:47|38326.39
08:34:48|38326.39
08:34:49|38326.39
08:34:50|38327.83
08:34:51|38327.83
08:34:51|38327.83
08:34:53|38327.83
08:34:54|38327.83
08:34:55|38327.83
08:34:56|38327.8
08:34:57|38327.8
08:34:58|38327.8
08:35:00|38328.43
08:35:00|38328.43
08:35:02|38328.43
08:35:02|38328.43
08:35:03|38323.93
08:35:04|38323.93
08:35:05|38317.11
08:35:06|38317.11
08:35:07|38317.11
08:35:08|38332.1
08:35:09|38332.1
08:35:10|38332.1
08:35:11|38332.1
08:35:13|38332.1
08:35:14|38332.1
08:35:14|38325.42
08:35:16|38325.42
08:35:17|38325.42
08:35:18|38325.42
08:35:19|38325.42
08:35:20|38325.42
08:35:21|38325.42
08:35:22|38330.33
08:35:23|38330.33
08:35:24|38330.33
08:35:25|38330.33
08:35:26|38335.27
08:35:27|38335.27
08:35:28|38335.27
08:35:29|38335.27
08:35:30|38335.27
08:35:31|38335.27
08:35:33|38335.27
08:35:33|38342.39
08:35:34|38342.39
08:35:35|38342.39
08:35:36|38342.39
08:35:37|38342.39
08:35:38|38342.39
08:35:40|38342.39
08:35:41|38342.39
08:35:42|38342.39
08:35:43|38342.39
08:35:44|38342.39
08:35:46|38342.39
08:35:46|38342.39
08:35:48|38342.39
08:35:48|38342.39
08:35:50|38342.39
08:35:51|38342.39
08:35:52|38342.39
08:35:53|38342.39
08:35:53|38342.39
08:35:55|38342.39
08:35:56|38342.39
08:35:57|38342.39
08:35:58|38342.39
08:35:59|38342.39
08:36:00|38360.07
08:36:01|38360.07
08:36:02|38360.07
08:36:02|38356.11
08:36:04|38356.11
08:36:04|38356.11
08:36:07|38356.11
08:36:08|38362.94
08:36:08|38362.94
08:36:09|38362.94
08:36:11|38362.94
08:36:11|38362.94
08:36:13|38362.94
08:36:13|38362.94
08:36:14|38362.94
08:36:15|38362.94
08:36:17|38362.94
08:36:17|38362.94
08:36:19|38362.94
08:36:19|38362.94
08:36:20|38362.94
08:36:21|38362.94
08:36:22|38362.94
08:36:23|38362.94
08:36:24|38362.94
08:36:25|38362.94
08:36:26|38362.94
08:36:27|38362.94
08:36:29|38362.94
08:36:29|38377.77
08:36:31|38377.77
08:36:31|38377.77
08:36:32|38377.77
08:36:33|38377.77
08:36:34|38377.77
08:36:36|38377.77
08:36:36|38377.77
08:36:38|38377.77
08:36:38|38378.26
08:36:39|38378.26
08:36:40|38378.26
08:36:41|38378.26
08:36:42|38378.26
08:36:44|38378.26
08:36:45|38373.36
08:36:45|38373.36
08:36:46|38373.36
08:36:49|38373.36
08:36:49|38373.36
08:36:51|38373.36
08:36:51|38373.36
08:36:53|38373.36
08:36:53|38373.36
08:36:54|38373.36
08:36:55|38373.36
08:36:56|38373.36
08:36:57|38355.21
08:36:59|38355.21
08:37:00|38355.21
08:37:01|38359.99
08:37:02|38359.99
08:37:03|38359.99
08:37:04|38359.99
08:37:05|38359.99
08:37:06|38360.58
08:37:08|38360.58
08:37:08|38360.58
08:37:09|38360.58
08:37:10|38360.58
08:37:12|38360.58
08:37:13|38341.88
08:37:13|38341.88
08:37:14|38341.88
08:37:15|38335.
08:37:17|38335.
08:37:18|38335.
08:37:18|38335.
08:37:19|38335.
08:37:20|38335.
08:37:21|38335.
08:37:23|38335.
08:37:23|38335.
08:37:25|38357.82
08:37:25|38349.34
08:37:27|38350.27
08:37:27|38350.27
08:37:28|38350.27
08:37:30|38350.27
08:37:31|38350.27
08:37:32|38350.27
08:37:33|38350.27
08:37:34|38350.27
08:37:35|38350.27
08:37:35|38350.27
08:37:36|38350.27
08:37:38|38350.27
08:37:38|38350.27
08:37:40|38350.27
08:37:41|38350.27
08:37:43|38350.27
08:37:43|38350.27
08:37:44|38350.27
08:37:45|38350.27
08:37:46|38350.27
08:37:48|38350.27
08:37:49|38350.27
08:37:50|38350.27
08:37:51|38350.27
08:37:51|38367.36
08:37:53|38357.85
08:37:54|38357.85
08:37:55|38357.85
08:37:56|38357.85
08:37:58|38357.85
08:37:59|38359.29
08:38:00|38359.29
08:38:00|38359.29
08:38:01|38359.29
08:38:02|38359.29
08:38:03|38359.29
08:38:05|38359.29
08:38:05|38359.29
08:38:06|38359.29
08:38:08|38359.29
08:38:09|38362.1
08:38:10|38362.1
08:38:11|38362.1
08:38:12|38360.05
08:38:13|38360.05
08:38:14|38360.05
08:38:14|38360.05
08:38:16|38360.05
08:38:17|38360.05
08:38:18|38360.05
08:38:18|38360.05
08:38:20|38360.05
08:38:21|38342.8
08:38:22|38342.8
08:38:23|38342.8
08:38:24|38342.8
08:38:25|38342.8
08:38:26|38342.8
08:38:27|38342.8
08:38:28|38342.8
08:38:29|38342.8
08:38:30|38342.8
08:38:31|38342.8
08:38:32|38342.8
08:38:33|38342.8
08:38:34|38342.8
08:38:35|38342.8
08:38:36|38339.42
08:38:37|38339.42
08:38:38|38344.7
08:38:39|38344.7
08:38:40|38344.7
08:38:41|38346.77
08:38:43|38346.77
08:38:44|38346.77
08:38:45|38343.93
08:38:46|38343.93
08:38:46|38343.93
08:38:48|38343.92
08:38:49|38343.92
08:38:50|38343.93
08:38:51|38343.93
08:38:52|38343.93
08:38:53|38343.93
08:38:54|38343.93
08:38:55|38343.93
08:38:57|38343.93
08:38:57|38343.93
08:38:58|38343.93
08:38:59|38343.93
08:39:00|38343.93
08:39:01|38343.93
08:39:03|38330.22
08:39:03|38330.22
08:39:05|38330.22
08:39:05|38331.74
08:39:06|38331.74
08:39:07|38331.74
08:39:09|38331.74
08:39:09|38331.74
08:39:11|38322.86
08:39:11|38322.86
08:39:13|38322.86
08:39:13|38322.86
08:39:14|38322.87
08:39:15|38322.87
08:39:16|38322.87
08:39:17|38322.87
08:39:18|38322.87
08:39:19|38322.87
08:39:20|38322.87
08:39:21|38323.17
08:39:22|38323.17
08:39:23|38323.17
08:39:25|38323.17
08:39:26|38323.17
08:39:26|38323.17
08:39:27|38323.17
08:39:28|38318.61
08:39:29|38318.61
08:39:30|38318.61
08:39:31|38318.61
08:39:32|38318.61
08:39:34|38318.61
08:39:34|38318.61
08:39:36|38318.61
08:39:36|38318.61
08:39:37|38318.61
08:39:38|38318.61
08:39:40|38318.61
08:39:41|38318.61
08:39:41|38318.61
08:39:44|38318.61
08:39:44|38318.61
08:39:45|38318.61
08:39:46|38318.61
08:39:47|38318.61
08:39:49|38315.24
08:39:50|38315.95
08:39:50|38315.95
08:39:51|38315.95
08:39:53|38315.95
08:39:54|38315.95
08:39:55|38315.95
08:39:56|38311.89
08:39:56|38311.89
08:39:57|38311.89
08:39:59|38311.89
08:39:59|38311.89
08:40:00|38311.89
08:40:02|38311.3
08:40:02|38311.3
08:40:03|38311.3
08:40:05|38311.3
08:40:05|38310.87
08:40:06|38310.87
08:40:08|38310.87
08:40:08|38316.53
08:40:09|38316.53
08:40:10|38310.28
08:40:12|38310.28
08:40:13|38310.28
08:40:14|38315.19
08:40:15|38315.19
08:40:15|38315.44
08:40:16|38315.44
08:40:18|38315.44
08:40:19|38317.13
08:40:19|38317.13
08:40:21|38317.13
08:40:22|38317.13
08:40:22|38314.07
08:40:24|38314.07
08:40:24|38314.07
08:40:25|38311.66
08:40:27|38311.66
08:40:27|38311.66
08:40:28|38311.66
08:40:30|38311.66
08:40:31|38311.66
08:40:32|38311.66
08:40:33|38308.57
08:40:34|38308.58
08:40:35|38308.58
08:40:36|38308.58
08:40:37|38308.58
08:40:38|38308.58
08:40:39|38317.13
08:40:40|38317.13
08:40:41|38317.13
08:40:42|38317.13
08:40:43|38311.95
08:40:44|38311.95
08:40:46|38311.95
08:40:47|38311.95
08:40:49|38314.61
08:40:50|38311.95
08:40:50|38311.95
08:40:52|38311.95
08:40:52|38311.95
08:40:54|38311.95
08:40:55|38311.95
08:40:56|38311.95
08:40:57|38319.67
08:40:58|38319.67
08:40:59|38319.67
08:41:01|38320.36
08:41:01|38320.36
08:41:03|38317.45
08:41:03|38317.45
08:41:05|38317.45
08:41:05|38314.09
08:41:06|38314.09
08:41:07|38314.09
08:41:08|38314.09
08:41:09|38314.09
08:41:10|38314.09
08:41:11|38314.09
08:41:13|38314.09
08:41:14|38314.09
08:41:15|38314.09
08:41:15|38314.09
08:41:16|38314.09
08:41:18|38314.09
08:41:18|38314.09
08:41:19|38314.09
08:41:20|38314.09
08:41:21|38314.09
08:41:22|38321.27
08:41:23|38321.27
08:41:24|38316.45
08:41:25|38316.45
08:41:26|38316.45
08:41:27|38316.45
08:41:28|38316.45
08:41:29|38316.45
08:41:30|38316.45
08:41:31|38316.45
08:41:32|38316.45
08:41:33|38316.45
08:41:34|38316.45
08:41:36|38316.45
08:41:36|38316.45
08:41:37|38316.45
08:41:38|38328.21
08:41:39|38328.21
08:41:40|38328.21
08:41:41|38328.21
08:41:42|38328.21
08:41:43|38328.21
08:41:44|38328.64
08:41:46|38328.64
08:41:46|38339.27
08:41:48|38339.27
08:41:50|38339.27
08:41:51|38339.31
08:41:51|38339.31
08:41:52|38339.31
08:41:53|38339.31
08:41:55|38339.31
08:41:55|38334.43
08:41:56|38334.43
08:41:58|38328.54
08:41:59|38328.54
08:41:59|38328.54
08:42:00|38328.54
08:42:01|38328.54
08:42:03|38328.54
08:42:04|38328.54
08:42:05|38328.54
08:42:05|38328.54
08:42:07|38328.54
08:42:08|38328.54
08:42:09|38328.54
08:42:09|38328.54
08:42:11|38328.54
08:42:12|38328.54
08:42:13|38328.54
08:42:14|38328.54
08:42:15|38328.54
08:42:16|38328.54
08:42:17|38328.54
08:42:18|38328.54
08:42:19|38328.54
08:42:20|38328.54
08:42:21|38328.54
08:42:22|38328.54
08:42:23|38328.54
08:42:24|38328.54
08:42:25|38314.54
08:42:26|38314.54
08:42:27|38314.54
08:42:28|38314.54
08:42:29|38314.54
08:42:30|38309.82
08:42:31|38309.82
08:42:32|38309.82
08:42:33|38310.15
08:42:34|38313.11
08:42:35|38313.11
08:42:36|38313.11
08:42:37|38313.11
08:42:38|38313.11
08:42:39|38308.58
08:42:40|38308.58
08:42:41|38308.59
08:42:42|38308.59
08:42:43|38308.59
08:42:44|38308.58
08:42:45|38308.58
08:42:47|38306.11
08:42:48|38302.
08:42:50|38302.
08:42:51|38303.05
08:42:53|38303.05
08:42:54|38303.05
08:42:55|38303.05
08:42:56|38302.
08:42:56|38302.
08:42:58|38302.
08:42:59|38302.
08:42:59|38302.
08:43:00|38302.
08:43:01|38302.
08:43:03|38302.
08:43:04|38303.66
08:43:04|38303.66
08:43:06|38302.
08:43:07|38302.
08:43:08|38302.
08:43:09|38302.
08:43:09|38302.
08:43:12|38302.
08:43:12|38302.
08:43:14|38302.
08:43:14|38302.
08:43:15|38302.
08:43:17|38302.
08:43:18|38302.
08:43:18|38302.
08:43:20|38302.
08:43:20|38302.
08:43:22|38302.
08:43:22|38302.
08:43:23|38302.
08:43:24|38302.
08:43:25|38302.01
08:43:27|38302.01
08:43:28|38302.01
08:43:29|38302.01
08:43:30|38302.01
08:43:31|38302.01
08:43:32|38302.
08:43:33|38302.
08:43:34|38302.
08:43:35|38302.
08:43:36|38302.
08:43:38|38302.
08:43:38|38302.
08:43:39|38299.43
08:43:40|38299.43
08:43:41|38299.43
08:43:42|38299.43
08:43:43|38299.43
08:43:44|38299.43
08:43:46|38299.43
08:43:46|38299.43
08:43:47|38299.43
08:43:49|38299.43
08:43:50|38299.43
08:43:50|38299.43
08:43:53|38299.43
08:43:53|38302.66
08:43:55|38302.61
08:43:55|38302.61
08:43:56|38302.61
08:43:57|38301.67
08:43:58|38298.39
08:43:59|38298.39
08:44:01|38298.39
08:44:01|38298.39
08:44:02|38301.49
08:44:04|38301.49
08:44:04|38301.49
08:44:06|38301.49
08:44:07|38301.49
08:44:08|38301.49
08:44:09|38301.49
08:44:10|38301.49
08:44:11|38301.49
08:44:12|38301.49
08:44:13|38301.49
08:44:14|38301.49
08:44:15|38301.49
08:44:16|38301.49
08:44:17|38299.85
08:44:18|38299.85
08:44:19|38299.85
08:44:20|38299.85
08:44:20|38299.85
08:44:22|38297.38
08:44:23|38297.38
08:44:24|38297.38
08:44:25|38297.38
08:44:26|38297.38
08:44:27|38302.03
08:44:28|38302.03
08:44:29|38302.03
08:44:30|38302.03
08:44:31|38297.42
08:44:32|38297.42
08:44:33|38297.42
08:44:34|38297.42
08:44:35|38297.7
08:44:36|38297.7
08:44:37|38297.7
08:44:38|38309.56
08:44:39|38309.56
08:44:40|38309.56
08:44:42|38309.56
08:44:43|38306.24
08:44:44|38306.24
08:44:44|38306.24
08:44:45|38306.24
08:44:47|38306.24
08:44:48|38306.24
08:44:49|38306.24
08:44:51|38306.24
08:44:51|38306.24
08:44:53|38306.24
08:44:53|38306.24
08:44:55|38306.24
08:44:55|38306.24
08:44:56|38306.24
08:44:58|38306.24
08:44:58|38306.24
08:44:59|38306.24
08:45:01|38315.2
08:45:02|38315.2
08:45:03|38304.99
08:45:04|38304.99
08:45:05|38304.99
08:45:06|38304.99
08:45:07|38304.99
08:45:08|38304.99
08:45:09|38304.99
08:45:10|38304.99
08:45:11|38304.99
08:45:12|38304.99
08:45:13|38304.99
08:45:14|38304.99
08:45:15|38304.99
08:45:16|38304.99
08:45:17|38304.99
08:45:18|38304.99
08:45:19|38304.99
08:45:20|38304.99
08:45:21|38294.54
08:45:22|38294.53
08:45:23|38279.01
08:45:24|38279.52
08:45:26|38286.79
08:45:26|38286.79
08:45:27|38291.83
08:45:28|38291.83
08:45:29|38279.31
08:45:30|38279.31
08:45:31|38279.31
08:45:32|38279.31
08:45:33|38279.31
08:45:34|38279.31
08:45:35|38279.
08:45:36|38279.
08:45:37|38279.
08:45:38|38279.01
08:45:39|38279.01
08:45:40|38279.01
08:45:41|38279.01
08:45:42|38296.29
08:45:43|38296.29
08:45:44|38296.29
08:45:45|38293.73
08:45:47|38301.72
08:45:47|38301.72
08:45:49|38291.53
08:45:50|38291.53
08:45:52|38291.53
08:45:53|38304.07
08:45:53|38304.07
08:45:54|38304.07
08:45:55|38304.07
08:45:56|38304.07
08:45:57|38304.07
08:45:58|38304.07
08:45:59|38304.07
08:46:00|38304.07
08:46:01|38304.07
08:46:03|38304.07
08:46:04|38304.07
08:46:05|38304.07
08:46:06|38304.07
08:46:07|38300.31
08:46:08|38300.31
08:46:10|38300.31
08:46:11|38300.31
08:46:11|38300.31
08:46:13|38300.31
08:46:14|38300.31
08:46:15|38300.31
08:46:15|38300.31
08:46:16|38300.31
08:46:17|38300.31
08:46:18|38300.31
08:46:19|38300.31
08:46:20|38300.31
08:46:22|38323.42
08:46:22|38323.42
08:46:24|38323.42
08:46:25|38323.42
08:46:26|38323.42
08:46:27|38323.42
08:46:28|38323.42
08:46:29|38323.42
08:46:30|38323.42
08:46:30|38325.98
08:46:31|38325.98
08:46:33|38331.13
08:46:34|38336.15
08:46:35|38336.15
08:46:35|38336.15
08:46:36|38336.15
08:46:38|38336.15
08:46:39|38336.15
08:46:40|38336.15
08:46:41|38336.15
08:46:42|38336.15
08:46:42|38332.95
08:46:43|38332.95
08:46:45|38332.95
08:46:45|38332.95
08:46:46|38332.95
08:46:48|38332.95
08:46:49|38323.41
08:46:51|38323.42
08:46:51|38323.42
08:46:53|38323.42
08:46:53|38323.42
08:46:55|38323.42
08:46:55|38323.42
08:46:57|38323.42
08:46:57|38337.39
08:46:58|38336.19
08:47:00|38337.49
08:47:01|38344.89
08:47:01|38344.89
08:47:02|38344.89
08:47:04|38344.89
08:47:05|38344.89
08:47:06|38344.89
08:47:07|38347.04
08:47:08|38347.04
08:47:09|38347.04
08:47:10|38352.14
08:47:11|38352.14
08:47:12|38352.14
08:47:13|38354.56
08:47:14|38347.72
08:47:15|38347.72
08:47:16|38347.72
08:47:17|38347.72
08:47:18|38347.72
08:47:19|38347.72
08:47:20|38347.72
08:47:21|38354.79
08:47:23|38354.79
08:47:24|38347.91
08:47:25|38354.62
08:47:26|38354.62
08:47:26|38354.62
08:47:28|38354.62
08:47:29|38359.86
08:47:30|38360.28
08:47:31|38369.13
08:47:32|38369.13
08:47:33|38369.13
08:47:34|38369.13
08:47:35|38369.13
08:47:36|38369.13
08:47:36|38369.13
08:47:38|38369.13
08:47:39|38359.76
08:47:40|38359.76
08:47:41|38359.76
08:47:41|38359.76
08:47:42|38363.68
08:47:44|38363.68
08:47:45|38363.68
08:47:46|38363.68
08:47:47|38363.68
08:47:48|38363.68
08:47:49|38363.68
08:47:50|38363.68
08:47:52|38363.68
08:47:53|38346.96
08:47:54|38346.96
08:47:55|38346.96
08:47:56|38346.96
08:47:57|38346.96
08:47:58|38346.96
08:48:00|38346.96
08:48:01|38346.96
08:48:01|38346.96
08:48:03|38346.96
08:48:04|38346.96
08:48:04|38352.29
08:48:06|38352.29
08:48:07|38352.29
08:48:08|38352.29
08:48:09|38352.29
08:48:10|38350.32
08:48:11|38355.94
08:48:12|38355.94
08:48:13|38355.94
08:48:14|38355.94
08:48:15|38355.94
08:48:15|38355.94
08:48:16|38355.94
08:48:18|38355.94
08:48:19|38349.96
08:48:19|38345.04
08:48:21|38345.04
08:48:22|38345.04
08:48:23|38345.04
08:48:24|38350.21
08:48:25|38350.21
08:48:26|38350.21
08:48:27|38349.18
08:48:28|38349.18
08:48:29|38349.18
08:48:30|38349.18
08:48:31|38349.18
08:48:32|38349.18
08:48:33|38349.18
08:48:34|38349.18
08:48:35|38338.44
08:48:36|38338.44
08:48:37|38338.44
08:48:38|38338.44
08:48:39|38338.44
08:48:41|38338.44
08:48:41|38338.44
08:48:42|38338.44
08:48:43|38338.44
08:48:44|38338.44
08:48:46|38339.91
08:48:46|38339.91
08:48:47|38339.91
08:48:48|38339.91
08:48:49|38341.15
08:48:50|38341.15
08:48:52|38341.15
08:48:54|38341.15
08:48:54|38341.15
08:48:55|38341.15
08:48:56|38341.15
08:48:58|38339.48
08:48:59|38339.48
08:48:59|38339.48
08:49:01|38339.48
08:49:02|38339.48
08:49:03|38339.48
08:49:03|38339.48
08:49:04|38339.48
08:49:06|38339.48
08:49:07|38339.48
08:49:08|38339.48
08:49:08|38336.16
08:49:10|38336.16
08:49:11|38336.16
08:49:12|38336.16
08:49:12|38336.16
08:49:14|38336.29
08:49:15|38336.29
08:49:16|38336.29
08:49:17|38336.29
08:49:18|38336.29
08:49:19|38336.29
08:49:20|38336.29
08:49:22|38336.29
08:49:23|38340.59
08:49:24|38340.59
08:49:24|38340.59
08:49:26|38340.59
08:49:26|38340.59
08:49:27|38340.59
08:49:28|38340.59
08:49:29|38340.59
08:49:31|38340.59
08:49:31|38340.59
08:49:32|38340.59
08:49:33|38340.59
08:49:34|38340.59
08:49:36|38340.59
08:49:37|38340.59
08:49:38|38340.59
08:49:38|38340.59
08:49:40|38340.59
08:49:41|38340.59
08:49:42|38340.59
08:49:43|38336.21
08:49:44|38336.21
08:49:45|38336.21
08:49:46|38336.21
08:49:47|38336.21
08:49:48|38336.21
08:49:49|38336.21
08:49:50|38336.21
08:49:51|38336.21
08:49:52|38336.21
08:49:54|38336.21
08:49:55|38336.21
08:49:56|38336.21
08:49:57|38336.21
08:49:58|38336.21
08:49:59|38336.21
08:50:00|38336.3
08:50:01|38336.3
08:50:02|38340.9
08:50:03|38340.9
08:50:04|38340.05
08:50:05|38340.05
08:50:06|38340.05
08:50:08|38337.
08:50:09|38337.
08:50:09|38337.
08:50:10|38337.
08:50:11|38337.
08:50:12|38337.
08:50:13|38338.38
08:50:14|38338.38
08:50:16|38338.38
08:50:17|38338.38
08:50:19|38338.38
08:50:19|38336.21
08:50:20|38336.21
08:50:21|38336.21
08:50:22|38336.21
08:50:23|38336.21
08:50:24|38336.21
08:50:25|38336.21
08:50:27|38336.21
08:50:27|38336.21
08:50:28|38336.21
08:50:29|38336.21
08:50:30|38336.21
08:50:31|38336.21
08:50:33|38338.51
08:50:33|38338.51
08:50:34|38336.16
08:50:36|38336.16
08:50:36|38336.16
08:50:37|38336.16
08:50:38|38336.17
08:50:40|38336.17
08:50:40|38336.17
08:50:41|38336.17
08:50:42|38336.17
08:50:43|38336.17
08:50:45|38336.17
08:50:46|38336.17
08:50:47|38336.17
08:50:48|38336.17
08:50:48|38336.17
08:50:49|38336.17
08:50:50|38336.17
08:50:52|38336.17
08:50:53|38336.17
08:50:55|38336.17
08:50:55|38336.17
08:50:56|38336.17
08:50:57|38336.17
08:50:59|38351.13
08:51:00|38351.13
08:51:01|38351.13
08:51:01|38351.13
08:51:03|38351.13
08:51:03|38351.13
08:51:04|38353.84
08:51:06|38353.84
08:51:06|38353.84
08:51:08|38350.21
08:51:08|38350.21
08:51:10|38350.21
08:51:11|38350.21
08:51:12|38350.21
08:51:13|38350.21
08:51:14|38350.21
08:51:15|38354.48
08:51:16|38354.48
08:51:17|38354.48
08:51:18|38354.48
08:51:19|38354.48
08:51:20|38354.48
08:51:21|38354.48
08:51:22|38354.48
08:51:23|38368.27
08:51:24|38368.27
08:51:25|38368.27
08:51:26|38368.27
08:51:27|38368.27
08:51:28|38368.27
08:51:29|38368.27
08:51:30|38364.85
08:51:31|38364.85
08:51:33|38364.85
08:51:34|38364.85
08:51:34|38364.85
08:51:36|38364.85
08:51:37|38364.85
08:51:37|38364.85
08:51:38|38364.85
08:51:39|38364.85
08:51:40|38364.85
08:51:41|38364.85
08:51:42|38364.85
08:51:43|38364.85
08:51:44|38364.85
08:51:45|38364.85
08:51:47|38364.85
08:51:47|38364.85
08:51:48|38364.85
08:51:50|38364.85
08:51:50|38385.95
08:51:51|38385.95
08:51:52|38388.11
08:51:53|38388.11
08:51:54|38379.19
08:51:55|38379.19
08:51:57|38379.19
08:51:58|38379.19
08:51:58|38379.19
08:52:00|38379.19
08:52:01|38379.19
08:52:02|38379.19
08:52:02|38379.19
08:52:04|38379.19
08:52:05|38379.19
08:52:06|38367.46
08:52:07|38367.46
08:52:08|38367.46
08:52:09|38367.46
08:52:10|38367.46
08:52:11|38367.46
08:52:12|38367.46
08:52:13|38367.46
08:52:14|38367.46
08:52:15|38367.46
08:52:16|38367.46
08:52:17|38367.46
08:52:18|38356.35
08:52:19|38356.35
08:52:20|38356.23
08:52:21|38356.23
08:52:22|38356.23
08:52:23|38356.28
08:52:24|38357.03
08:52:26|38357.03
08:52:27|38357.03
08:52:28|38357.03
08:52:29|38357.03
08:52:30|38357.03
08:52:31|38357.03
08:52:32|38357.03
08:52:33|38357.03
08:52:34|38357.03
08:52:35|38357.03
08:52:36|38357.03
08:52:37|38357.03
08:52:38|38357.03
08:52:39|38357.03
08:52:40|38357.03
08:52:41|38361.63
08:52:42|38361.63
08:52:43|38361.63
08:52:44|38356.85
08:52:45|38356.85
08:52:46|38356.85
08:52:47|38356.85
08:52:48|38356.85
08:52:49|38356.85
08:52:50|38356.85
08:52:51|38356.85
08:52:52|38356.85
08:52:53|38356.85
08:52:54|38360.46
08:52:56|38360.46
08:52:57|38360.46
08:52:59|38360.46
08:53:00|38360.46
08:53:01|38360.46
08:53:02|38360.46
08:53:02|38360.46
08:53:04|38360.46
08:53:04|38360.46
08:53:06|38360.46
08:53:07|38360.46
08:53:08|38360.46
08:53:09|38357.71
08:53:10|38357.71
08:53:11|38357.71
08:53:11|38357.71
08:53:12|38357.71
08:53:13|38362.59
08:53:15|38362.59
08:53:16|38362.59
08:53:16|38362.59
08:53:17|38362.59
08:53:19|38362.59
08:53:20|38362.59
08:53:21|38358.8
08:53:22|38358.8
08:53:23|38358.8
08:53:24|38358.8
08:53:25|38358.8
08:53:26|38359.27
08:53:27|38355.1
08:53:29|38359.26
08:53:29|38359.26
08:53:30|38359.26
08:53:31|38357.13
08:53:33|38357.13
08:53:33|38357.13
08:53:35|38357.13
08:53:35|38357.13
08:53:37|38357.13
08:53:37|38357.13
08:53:38|38357.13
08:53:40|38357.13
08:53:40|38357.13
08:53:42|38357.13
08:53:42|38345.11
08:53:43|38345.11
08:53:44|38345.11
08:53:46|38354.53
08:53:46|38354.53
08:53:47|38354.53
08:53:48|38355.01
08:53:50|38355.01
08:53:50|38355.01
08:53:51|38355.33
08:53:53|38355.33
08:53:53|38353.62
08:53:55|38353.34
08:53:56|38349.36
08:53:58|38352.48
08:53:59|38352.73
08:54:00|38352.78
08:54:01|38354.5
08:54:02|38356.7
08:54:04|38357.96
08:54:05|38358.21
08:54:05|38358.21
08:54:06|38358.21
08:54:07|38358.21
08:54:08|38358.21
08:54:10|38354.76
08:54:11|38354.76
08:54:12|38354.76
08:54:13|38354.76
08:54:14|38354.76
08:54:15|38354.76
08:54:16|38354.76
08:54:17|38354.76
08:54:18|38354.76
08:54:19|38354.76
08:54:20|38354.76
08:54:21|38354.76
08:54:22|38354.76
08:54:23|38354.76
08:54:24|38354.76
08:54:25|38354.76
08:54:26|38354.76
08:54:27|38354.76
08:54:28|38354.76
08:54:29|38354.76
08:54:30|38354.76
08:54:31|38354.77
08:54:32|38354.77
08:54:33|38354.77
08:54:34|38354.77
08:54:36|38354.77
08:54:37|38354.77
08:54:37|38354.77
08:54:38|38354.77
08:54:40|38347.56
08:54:40|38343.94
08:54:41|38343.94
08:54:42|38346.49
08:54:43|38346.49
08:54:44|38343.42
08:54:45|38343.74
08:54:46|38345.54
08:54:47|38345.76
08:54:48|38345.76
08:54:49|38345.76
08:54:50|38349.99
08:54:52|38349.99
08:54:53|38349.99
08:54:53|38349.56
08:54:55|38349.56
08:54:55|38349.56
08:54:56|38349.56
08:54:58|38349.56
08:54:59|38349.56
08:55:00|38349.56
08:55:01|38349.56
08:55:02|38349.56
08:55:03|38349.56
08:55:04|38345.42
08:55:05|38345.42
08:55:06|38345.42
08:55:07|38345.42
08:55:09|38345.42
08:55:09|38345.42
08:55:10|38345.42
08:55:12|38345.42
08:55:12|38345.42
08:55:14|38345.42
08:55:15|38345.42
08:55:15|38345.42
08:55:17|38355.
08:55:17|38354.91
08:55:19|38354.91
08:55:20|38351.46
08:55:20|38354.84
08:55:21|38354.84
08:55:23|38354.84
08:55:24|38355.01
08:55:25|38355.01
08:55:26|38355.01
08:55:27|38355.01
08:55:28|38355.01
08:55:29|38355.01
08:55:30|38365.59
08:55:31|38365.59
08:55:32|38365.59
08:55:33|38365.59
08:55:34|38365.59
08:55:35|38365.59
08:55:36|38365.59
08:55:37|38365.59
08:55:38|38365.59
08:55:39|38365.59
08:55:40|38365.59
08:55:41|38365.59
08:55:42|38365.59
08:55:43|38365.59
08:55:45|38365.59
08:55:45|38365.59
08:55:46|38365.59
08:55:47|38365.59
08:55:48|38365.59
08:55:49|38365.59
08:55:50|38365.59
08:55:51|38365.59
08:55:53|38365.59
08:55:53|38365.59
08:55:54|38365.59
08:55:55|38365.59
08:55:56|38374.87
08:55:58|38374.87
08:55:58|38374.87
08:55:59|38380.41
08:56:01|38380.41
08:56:01|38380.41
08:56:03|38380.41
08:56:03|38380.41
08:56:04|38377.54
08:56:06|38377.54
08:56:07|38377.54
08:56:08|38377.54
08:56:09|38377.54
08:56:10|38377.54
08:56:11|38377.54
08:56:12|38377.54
08:56:13|38377.54
08:56:14|38377.54
08:56:15|38377.54
08:56:16|38377.54
08:56:17|38395.29
08:56:18|38389.58
08:56:20|38389.58
08:56:21|38389.58
08:56:21|38389.58
08:56:23|38389.58
08:56:24|38389.58
08:56:24|38389.58
08:56:26|38389.58
08:56:26|38389.58
08:56:27|38389.58
08:56:28|38389.58
08:56:30|38382.65
08:56:31|38382.65
08:56:31|38382.65
08:56:32|38382.65
08:56:33|38382.65
08:56:35|38382.65
08:56:35|38399.58
08:56:36|38401.97
08:56:38|38401.97
08:56:38|38401.97
08:56:39|38401.97
08:56:40|38401.97
08:56:41|38401.97
08:56:42|38401.97
08:56:43|38408.54
08:56:45|38408.54
08:56:45|38408.54
08:56:46|38408.54
08:56:47|38408.54
08:56:48|38408.54
08:56:50|38408.54
08:56:50|38408.54
08:56:52|38408.54
08:56:53|38408.54
08:56:54|38408.54
08:56:55|38408.54
08:56:56|38408.54
08:56:57|38408.54
08:56:58|38408.54
08:56:59|38408.54
08:57:00|38408.54
08:57:01|38396.77
08:57:03|38396.77
08:57:04|38398.65
08:57:06|38397.49
08:57:07|38397.49
08:57:08|38397.49
08:57:08|38397.49
08:57:09|38402.57
08:57:10|38402.57
08:57:11|38402.57
08:57:12|38402.57
08:57:14|38402.57
08:57:15|38402.57
08:57:15|38402.57
08:57:16|38402.57
08:57:18|38402.57
08:57:18|38402.57
08:57:20|38402.57
08:57:20|38402.57
08:57:21|38396.56
08:57:22|38396.56
08:57:23|38418.08
08:57:25|38418.08
08:57:26|38426.4
08:57:26|38426.4
08:57:28|38419.92
08:57:29|38419.92
08:57:29|38424.59
08:57:31|38424.59
08:57:31|38425.54
08:57:33|38425.54
08:57:33|38425.54
08:57:34|38425.54
08:57:36|38414.89
08:57:37|38414.89
08:57:38|38418.46
08:57:39|38423.98
08:57:39|38419.41
08:57:41|38419.41
08:57:41|38419.41
08:57:42|38419.41
08:57:44|38419.41
08:57:45|38419.41
08:57:45|38419.41
08:57:47|38419.41
08:57:47|38414.95
08:57:49|38414.95
08:57:50|38414.95
08:57:51|38414.95
08:57:52|38414.95
08:57:53|38414.95
08:57:54|38420.23
08:57:54|38420.23
08:57:56|38420.23
08:57:57|38420.23
08:57:58|38420.23
08:57:59|38420.23
08:57:59|38420.23
08:58:02|38420.23
08:58:03|38420.23
08:58:03|38420.23
08:58:04|38420.23
08:58:06|38420.33
08:58:06|38424.76
08:58:08|38424.76
08:58:09|38424.76
08:58:10|38424.76
08:58:11|38418.6
08:58:11|38418.6
08:58:12|38418.6
08:58:14|38418.6
08:58:14|38418.6
08:58:16|38418.6
08:58:17|38419.85
08:58:17|38419.85
08:58:19|38419.85
08:58:20|38419.85
08:58:20|38419.85
08:58:22|38419.85
08:58:22|38419.85
08:58:23|38419.85
08:58:24|38419.85
08:58:25|38419.85
08:58:27|38419.85
08:58:27|38419.85
08:58:28|38419.85
08:58:30|38419.85
08:58:30|38423.32
08:58:32|38423.52
08:58:32|38423.52
08:58:33|38423.52
08:58:34|38423.52
08:58:35|38420.
08:58:36|38420.
08:58:38|38420.
08:58:39|38420.
08:58:40|38420.
08:58:41|38420.31
08:58:41|38420.31
08:58:42|38420.31
08:58:43|38420.31
08:58:44|38420.31
08:58:45|38420.31
08:58:46|38420.31
08:58:47|38420.31
08:58:48|38420.31
08:58:50|38420.31
08:58:50|38421.99
08:58:51|38421.99
08:58:52|38421.99
08:58:53|38418.93
08:58:54|38418.93
08:58:55|38418.93
08:58:57|38418.93
08:58:57|38418.93
08:58:59|38418.93
08:59:00|38418.93
08:59:00|38418.93
08:59:01|38418.93
08:59:03|38418.93
08:59:04|38418.93
08:59:05|38418.93
08:59:06|38418.93
08:59:07|38418.93
08:59:08|38418.93
08:59:09|38418.93
08:59:10|38418.93
08:59:11|38418.93
08:59:12|38418.93
08:59:13|38418.93
08:59:14|38418.93
08:59:15|38426.35
08:59:16|38426.35
08:59:18|38432.99
08:59:19|38432.99
08:59:20|38432.99
08:59:20|38432.99
08:59:21|38432.99
08:59:22|38432.99
08:59:23|38432.99
08:59:25|38432.56
08:59:26|38432.33
08:59:26|38432.33
08:59:28|38430.
08:59:28|38430.
08:59:30|38425.78
08:59:31|38425.78
08:59:31|38425.24
08:59:33|38425.24
08:59:34|38425.24
08:59:35|38425.24
08:59:36|38425.24
08:59:37|38425.24
08:59:38|38425.24
08:59:38|38425.24
08:59:40|38425.24
08:59:41|38425.24
08:59:42|38425.24
08:59:43|38425.24
08:59:44|38425.24
08:59:45|38425.24
08:59:45|38425.24
08:59:46|38425.24
08:59:48|38425.24
08:59:50|38425.24
08:59:50|38425.24
08:59:52|38425.24
08:59:52|38429.45
08:59:53|38429.45
08:59:54|38429.45
08:59:55|38429.45
08:59:56|38429.45
08:59:58|38429.73
08:59:58|38429.73
08:59:59|38429.73
09:00:00|38429.73
09:00:02|38431.21
09:00:04|38431.21
09:00:05|38431.21
09:00:06|38431.21
09:00:08|38431.21
09:00:09|38431.21
09:00:10|38424.32
09:00:11|38424.32
09:00:12|38427.46
09:00:13|38427.46
09:00:14|38427.46
09:00:16|38426.1
09:00:17|38426.1
09:00:17|38426.1
09:00:18|38415.07
09:00:19|38415.07
09:00:20|38415.07
09:00:21|38415.07
09:00:22|38415.07
09:00:23|38415.07
09:00:24|38415.07
09:00:26|38415.07
09:00:27|38415.07
09:00:27|38415.07
09:00:28|38415.07
09:00:30|38415.07
09:00:30|38415.07
09:00:31|38415.07
09:00:32|38415.07
09:00:33|38403.24
09:00:35|38403.24
09:00:36|38403.24
09:00:36|38403.24
09:00:38|38400.64
09:00:39|38402.98
09:00:40|38402.98
09:00:41|38402.98
09:00:42|38402.98
09:00:43|38402.98
09:00:44|38402.98
09:00:46|38402.98
09:00:46|38400.64
09:00:47|38402.98
09:00:48|38402.98
09:00:49|38402.98
09:00:50|38402.98
09:00:51|38405.29
09:00:52|38405.08
09:00:53|38405.08
09:00:55|38404.8
09:00:55|38405.04
09:00:56|38404.41
09:00:58|38404.41
09:00:58|38404.41
09:00:59|38403.03
09:01:00|38403.03
09:01:01|38403.03
09:01:03|38403.03
09:01:04|38414.57
09:01:05|38414.57
09:01:05|38414.57
09:01:06|38414.57
09:01:08|38414.57
09:01:10|38414.57
09:01:11|38414.57
09:01:11|38414.57
09:01:12|38414.57
09:01:14|38417.2
09:01:14|38417.2
09:01:15|38417.2
09:01:17|38417.2
09:01:17|38417.2
09:01:19|38417.2
09:01:20|38417.2
09:01:21|38417.2
09:01:22|38417.2
09:01:23|38417.2
09:01:24|38417.2
09:01:24|38417.2
09:01:25|38417.2
09:01:27|38417.2
09:01:28|38417.2
09:01:29|38417.2
09:01:29|38417.2
09:01:30|38417.2
09:01:32|38417.2
09:01:33|38417.2
09:01:33|38417.2
09:01:35|38417.2
09:01:36|38417.2
09:01:37|38417.2
09:01:38|38417.2
09:01:39|38417.2
09:01:40|38423.42
09:01:42|38423.42
09:01:43|38423.42
09:01:44|38423.42
09:01:45|38419.
09:01:46|38419.
09:01:47|38419.
09:01:48|38419.
09:01:49|38414.47
09:01:50|38414.47
09:01:51|38414.47
09:01:52|38417.96
09:01:53|38418.49
09:01:54|38418.49
09:01:55|38418.49
09:01:56|38418.49
09:01:57|38418.49
09:01:58|38418.49
09:01:59|38418.49
09:02:00|38418.49
09:02:01|38418.49
09:02:02|38418.49
09:02:04|38418.49
09:02:05|38418.49
09:02:07|38418.49
09:02:08|38418.49
09:02:09|38418.49
09:02:10|38418.49
09:02:11|38418.49
09:02:12|38418.49
09:02:13|38418.49
09:02:15|38415.43
09:02:15|38414.03
09:02:16|38414.03
09:02:18|38414.03
09:02:19|38414.03
09:02:20|38414.03
09:02:20|38414.03
09:02:22|38413.17
09:02:23|38413.17
09:02:23|38413.17
09:02:25|38413.17
09:02:26|38413.17
09:02:27|38413.17
09:02:27|38413.17
09:02:29|38413.17
09:02:29|38413.17
09:02:30|38413.17
09:02:32|38413.17
09:02:33|38413.17
09:02:34|38413.17
09:02:35|38413.17
09:02:36|38410.56
09:02:37|38410.56
09:02:38|38410.56
09:02:39|38410.56
09:02:40|38410.56
09:02:41|38410.56
09:02:42|38410.56
09:02:43|38410.56
09:02:44|38410.56
09:02:45|38410.56
09:02:46|38410.56
09:02:47|38410.56
09:02:48|38410.56
09:02:49|38410.56
09:02:50|38410.56
09:02:51|38410.56
09:02:52|38410.56
09:02:53|38410.56
09:02:54|38410.56
09:02:55|38410.56
09:02:56|38410.56
09:02:57|38410.56
09:02:58|38410.56
09:02:59|38410.56
09:03:00|38413.17
09:03:01|38413.17
09:03:02|38413.17
09:03:03|38413.17
09:03:04|38413.17
09:03:06|38413.17
09:03:08|38413.17
09:03:09|38413.17
09:03:10|38413.17
09:03:11|38413.17
09:03:12|38413.17
09:03:13|38413.17
09:03:14|38413.17
09:03:15|38413.17
09:03:16|38413.17
09:03:17|38413.17
09:03:18|38413.17
09:03:19|38413.17
09:03:20|38413.17
09:03:21|38413.17
09:03:22|38413.17
09:03:24|38413.17
09:03:24|38413.17
09:03:26|38421.49
09:03:26|38421.49
09:03:27|38421.49
09:03:28|38421.49
09:03:29|38421.49
09:03:31|38421.49
09:03:32|38421.49
09:03:32|38422.12
09:03:33|38413.94
09:03:35|38413.94
09:03:36|38413.94
09:03:37|38413.94
09:03:38|38413.94
09:03:39|38413.94
09:03:40|38413.94
09:03:41|38413.94
09:03:42|38413.94
09:03:43|38413.94
09:03:44|38413.94
09:03:45|38413.94
09:03:46|38413.94
09:03:47|38413.94
09:03:48|38413.94
09:03:49|38413.94
09:03:50|38413.94
09:03:51|38413.94
09:03:52|38413.94
09:03:53|38413.94
09:03:54|38413.94
09:03:55|38419.59
09:03:56|38419.59
09:03:57|38419.59
09:03:58|38419.59
09:03:59|38419.59
09:04:00|38419.59
09:04:01|38419.59
09:04:02|38419.59
09:04:03|38419.59
09:04:04|38419.59
09:04:05|38419.59
09:04:06|38419.59
09:04:08|38419.59
09:04:08|38419.59
09:04:11|38419.59
09:04:12|38419.59
09:04:12|38419.59
09:04:13|38419.59
09:04:15|38419.59
09:04:15|38419.59
09:04:17|38419.59
09:04:17|38419.59
09:04:19|38419.59
09:04:20|38419.59
09:04:21|38420.65
09:04:21|38420.65
09:04:23|38420.65
09:04:23|38420.65
09:04:25|38420.65
09:04:26|38420.65
09:04:27|38420.65
09:04:28|38420.65
09:04:29|38420.65
09:04:30|38420.65
09:04:31|38420.65
09:04:31|38420.65
09:04:33|38420.65
09:04:34|38420.65
09:04:35|38420.65
09:04:36|38420.65
09:04:36|38420.65
09:04:38|38420.65
09:04:39|38420.65
09:04:39|38420.65
09:04:41|38418.48
09:04:42|38418.48
09:04:43|38418.48
09:04:43|38419.67
09:04:45|38419.67
09:04:46|38419.67
09:04:48|38419.67
09:04:48|38419.67
09:04:49|38419.67
09:04:51|38419.67
09:04:52|38422.39
09:04:52|38422.39
09:04:54|38422.39
09:04:54|38422.39
09:04:55|38422.39
09:04:57|38422.39
09:04:58|38423.38
09:04:59|38423.38
09:05:00|38423.38
09:05:01|38423.38
09:05:02|38423.38
09:05:03|38423.38
09:05:04|38422.67
09:05:04|38422.67
09:05:05|38422.67
09:05:06|38422.67
09:05:09|38422.67
09:05:10|38422.67
09:05:11|38422.67
09:05:12|38422.67
09:05:13|38415.64
09:05:14|38415.91
09:05:15|38415.91
09:05:16|38415.91
09:05:17|38410.56
09:05:18|38403.35
09:05:19|38403.35
09:05:20|38403.35
09:05:21|38403.35
09:05:22|38403.35
09:05:23|38403.35
09:05:24|38403.35
09:05:25|38403.35
09:05:26|38403.35
09:05:27|38403.35
09:05:28|38403.35
09:05:29|38403.35
09:05:30|38409.82
09:05:31|38409.82
09:05:32|38409.82
09:05:33|38409.82
09:05:34|38409.82
09:05:35|38409.82
09:05:36|38409.82
09:05:37|38409.82
09:05:38|38406.47
09:05:39|38406.47
09:05:40|38406.47
09:05:41|38406.47
09:05:42|38406.47
09:05:43|38406.47
09:05:44|38406.47
09:05:45|38406.47
09:05:46|38406.47
09:05:47|38406.47
09:05:48|38406.47
09:05:49|38406.47
09:05:50|38406.47
09:05:51|38406.47
09:05:52|38406.47
09:05:54|38406.47
09:05:55|38416.93
09:05:55|38416.93
09:05:56|38416.93
09:05:57|38416.16
09:05:58|38416.16
09:06:00|38416.16
09:06:01|38416.16
09:06:02|38416.16
09:06:03|38419.82
09:06:04|38419.82
09:06:05|38419.82
09:06:06|38419.82
09:06:07|38419.82
09:06:08|38419.82
09:06:10|38419.82
09:06:10|38419.82
09:06:11|38419.82
09:06:13|38414.84
09:06:14|38414.84
09:06:15|38414.84
09:06:16|38414.84
09:06:17|38414.84
09:06:18|38414.84
09:06:18|38414.84
09:06:20|38414.84
09:06:20|38414.84
09:06:21|38414.84
09:06:22|38414.84
09:06:24|38414.84
09:06:25|38414.84
09:06:26|38414.84
09:06:27|38414.84
09:06:28|38414.84
09:06:29|38414.84
09:06:30|38414.84
09:06:31|38414.84
09:06:32|38414.84
09:06:33|38414.84
09:06:34|38414.84
09:06:35|38414.84
09:06:36|38414.84
09:06:37|38423.31
09:06:38|38423.31
09:06:39|38423.31
09:06:40|38423.31
09:06:41|38423.31
09:06:42|38423.31
09:06:43|38423.31
09:06:44|38423.31
09:06:45|38422.32
09:06:47|38422.48
09:06:48|38422.48
09:06:48|38427.42
09:06:50|38427.42
09:06:50|38427.42
09:06:51|38427.42
09:06:52|38427.42
09:06:53|38427.42
09:06:54|38427.42
09:06:55|38427.42
09:06:56|38427.42
09:06:58|38427.42
09:06:58|38427.42
09:06:59|38427.42
09:07:01|38427.42
09:07:01|38427.42
09:07:03|38427.42
09:07:03|38427.42
09:07:05|38427.42
09:07:06|38427.42
09:07:06|38432.89
09:07:08|38432.89
09:07:09|38432.89
09:07:09|38432.89
09:07:12|38432.89
09:07:13|38432.9
09:07:13|38432.9
09:07:14|38432.9
09:07:15|38432.9
09:07:16|38432.9
09:07:18|38432.9
09:07:18|38432.9
09:07:20|38432.9
09:07:21|38432.9
09:07:21|38432.9
09:07:22|38432.99
09:07:23|38432.99
09:07:25|38432.99
09:07:26|38432.99
09:07:27|38432.99
09:07:29|38433.19
09:07:29|38440.52
09:07:30|38440.52
09:07:31|38440.52
09:07:33|38440.52
09:07:34|38440.52
09:07:35|38440.52
09:07:36|38440.52
09:07:36|38440.52
09:07:38|38440.52
09:07:38|38440.52
09:07:40|38445.
09:07:41|38445.
09:07:42|38445.
09:07:43|38445.
09:07:43|38445.
09:07:45|38445.
09:07:45|38445.
09:07:46|38445.
09:07:48|38445.
09:07:49|38445.
09:07:49|38445.
09:07:51|38445.
09:07:52|38445.
09:07:53|38445.
09:07:53|38445.
09:07:55|38444.99
09:07:56|38445.
09:07:56|38445.
09:07:57|38445.
09:07:59|38445.
09:08:00|38445.
09:08:01|38445.
09:08:02|38445.
09:08:03|38444.99
09:08:04|38444.99
09:08:05|38444.99
09:08:06|38445.
09:08:07|38445.
09:08:08|38444.81
09:08:09|38444.81
09:08:10|38444.81
09:08:11|38444.81
09:08:12|38444.81
09:08:13|38444.81
09:08:14|38444.81
09:08:15|38444.81
09:08:17|38444.81
09:08:17|38444.81
09:08:19|38444.81
09:08:20|38444.81
09:08:21|38444.81
09:08:22|38444.81
09:08:22|38444.81
09:08:23|38444.99
09:08:25|38444.99
09:08:25|38444.99
09:08:26|38444.99
09:08:28|38444.99
09:08:29|38444.99
09:08:29|38444.99
09:08:31|38444.99
09:08:31|38444.99
09:08:32|38444.99
09:08:33|38444.99
09:08:34|38444.99
09:08:35|38444.99
09:08:37|38444.99
09:08:37|38444.99
09:08:38|38444.99
09:08:39|38444.99
09:08:41|38444.99
09:08:42|38444.99
09:08:43|38444.99
09:08:44|38444.99
09:08:45|38444.99
09:08:46|38444.99
09:08:47|38444.99
09:08:48|38444.99
09:08:49|38444.99
09:08:50|38445.
09:08:51|38445.
09:08:52|38445.
09:08:53|38446.52
09:08:54|38446.52
09:08:55|38446.52
09:08:56|38446.52
09:08:57|38446.52
09:08:58|38446.52
09:08:59|38455.86
09:09:00|38455.86
09:09:02|38455.86
09:09:03|38455.86
09:09:03|38455.86
09:09:04|38455.86
09:09:05|38454.31
09:09:06|38454.31
09:09:08|38454.31
09:09:09|38454.31
09:09:10|38454.31
09:09:10|38454.31
09:09:12|38454.31
09:09:13|38454.31
09:09:14|38454.31
09:09:15|38454.31
09:09:16|38454.31
09:09:18|38452.8
09:09:18|38452.8
09:09:20|38452.8
09:09:20|38452.8
09:09:22|38452.8
09:09:22|38452.8
09:09:23|38452.8
09:09:25|38452.8
09:09:25|38452.8
09:09:27|38452.8
09:09:28|38452.8
09:09:29|38452.8
09:09:30|38452.8
09:09:31|38452.8
09:09:32|38452.8
09:09:32|38452.8
09:09:34|38443.68
09:09:35|38443.68
09:09:36|38443.68
09:09:37|38443.68
09:09:38|38444.62
09:09:39|38444.62
09:09:40|38444.62
09:09:41|38444.62
09:09:42|38444.62
09:09:43|38444.62
09:09:44|38444.62
09:09:45|38444.62
09:09:46|38444.62
09:09:47|38444.62
09:09:48|38444.62
09:09:49|38444.62
09:09:50|38444.62
09:09:51|38444.62
09:09:52|38444.62
09:09:53|38444.62
09:09:54|38444.62
09:09:55|38444.62
09:09:56|38444.62
09:09:57|38444.62
09:09:58|38444.61
09:09:59|38444.61
09:10:00|38444.61
09:10:01|38444.62
09:10:02|38444.62
09:10:04|38444.62
09:10:05|38444.62
09:10:06|38444.62
09:10:06|38459.24
09:10:08|38459.24
09:10:09|38457.82
09:10:10|38457.82
09:10:11|38456.15
09:10:12|38457.78
09:10:14|38457.82
09:10:14|38457.82
09:10:16|38457.82
09:10:16|38457.41
09:10:17|38457.41
09:10:19|38458.83
09:10:20|38458.83
09:10:21|38459.24
09:10:21|38459.24
09:10:23|38459.24
09:10:24|38459.24
09:10:25|38459.24
09:10:26|38458.23
09:10:26|38458.23
09:10:28|38458.23
09:10:29|38458.23
09:10:30|38458.23
09:10:31|38460.56
09:10:32|38460.56
09:10:33|38460.56
09:10:34|38460.56
09:10:35|38460.56
09:10:36|38461.44
09:10:37|38461.44
09:10:37|38461.44
09:10:39|38461.44
09:10:41|38461.44
09:10:42|38460.69
09:10:42|38460.69
09:10:43|38460.69
09:10:44|38460.69
09:10:45|38460.69
09:10:46|38460.69
09:10:47|38461.44
09:10:48|38461.44
09:10:49|38461.44
09:10:51|38461.44
09:10:51|38461.44
09:10:53|38461.44
09:10:53|38461.44
09:10:55|38461.44
09:10:55|38461.44
09:10:56|38461.44
09:10:57|38461.44
09:10:58|38461.44
09:10:59|38461.44
09:11:00|38457.6
09:11:01|38457.6
09:11:02|38457.6
09:11:04|38457.5
09:11:04|38457.5
09:11:05|38451.77
09:11:06|38451.77
09:11:08|38459.89
09:11:08|38459.89
09:11:10|38459.89
09:11:10|38459.89
09:11:11|38455.67
09:11:13|38455.67
09:11:14|38455.67
09:11:15|38455.67
09:11:16|38455.67
09:11:18|38455.67
09:11:18|38455.67
09:11:20|38455.67
09:11:20|38456.14
09:11:22|38456.14
09:11:23|38456.14
09:11:25|38456.14
09:11:26|38456.14
09:11:27|38456.14
09:11:29|38456.14
09:11:29|38456.14
09:11:30|38456.14
09:11:32|38448.23
09:11:33|38448.23
09:11:33|38450.42
09:11:35|38448.31
09:11:36|38448.31
09:11:37|38448.31
09:11:37|38448.31
09:11:38|38448.31
09:11:39|38448.31
09:11:40|38448.31
09:11:41|38454.18
09:11:42|38454.18
09:11:43|38454.18
09:11:44|38454.18
09:11:45|38458.96
09:11:46|38458.96
09:11:47|38458.96
09:11:49|38458.96
09:11:49|38458.96
09:11:51|38458.96
09:11:51|38458.96
09:11:52|38451.51
09:11:53|38451.51
09:11:55|38451.51
09:11:56|38451.51
09:11:56|38451.51
09:11:57|38451.51
09:11:58|38451.51
09:11:59|38451.51
09:12:01|38451.51
09:12:01|38451.51
09:12:02|38451.51
09:12:04|38451.51
09:12:04|38451.51
09:12:06|38451.51
09:12:06|38463.17
09:12:08|38463.17
09:12:09|38463.17
09:12:10|38463.17
09:12:11|38463.17
09:12:12|38463.17
09:12:13|38463.17
09:12:14|38463.17
09:12:16|38469.39
09:12:17|38469.39
09:12:18|38469.39
09:12:19|38469.39
09:12:20|38457.09
09:12:21|38457.09
09:12:23|38457.09
09:12:24|38457.09
09:12:25|38457.09
09:12:26|38457.09
09:12:27|38457.09
09:12:28|38448.75
09:12:29|38448.75
09:12:30|38448.75
09:12:31|38448.75
09:12:32|38448.75
09:12:33|38448.75
09:12:34|38448.75
09:12:35|38448.75
09:12:36|38448.75
09:12:37|38448.75
09:12:38|38448.75
09:12:39|38439.57
09:12:40|38439.57
09:12:41|38439.57
09:12:42|38439.76
09:12:43|38439.76
09:12:44|38439.76
09:12:45|38439.76
09:12:46|38445.63
09:12:47|38445.63
09:12:48|38445.64
09:12:49|38445.64
09:12:50|38445.64
09:12:51|38445.64
09:12:52|38445.64
09:12:53|38445.64
09:12:54|38444.63
09:12:55|38442.52
09:12:56|38442.52
09:12:57|38442.52
09:12:58|38442.52
09:12:59|38442.52
09:13:00|38439.53
09:13:01|38439.56
09:13:02|38439.56
09:13:03|38439.56
09:13:04|38439.56
09:13:06|38439.56
09:13:06|38439.56
09:13:08|38439.56
09:13:09|38439.56
09:13:10|38440.08
09:13:11|38440.08
09:13:12|38440.08
09:13:13|38440.08
09:13:14|38440.08
09:13:15|38440.08
09:13:16|38440.08
09:13:17|38440.08
09:13:18|38440.08
09:13:19|38440.08
09:13:20|38440.08
09:13:21|38440.08
09:13:23|38440.08
09:13:24|38440.08
09:13:26|38440.08
09:13:26|38449.79
09:13:28|38449.79
09:13:29|38449.79
09:13:29|38449.79
09:13:30|38449.79
09:13:31|38449.79
09:13:32|38449.79
09:13:34|38449.79
09:13:35|38449.79
09:13:35|38449.79
09:13:37|38449.63
09:13:37|38456.69
09:13:38|38454.63
09:13:40|38454.63
09:13:41|38454.63
09:13:42|38454.63
09:13:43|38454.63
09:13:43|38454.63
09:13:44|38454.63
09:13:46|38454.63
09:13:47|38454.63
09:13:47|38454.63
09:13:49|38454.63
09:13:49|38454.63
09:13:51|38454.63
09:13:52|38454.63
09:13:53|38454.63
09:13:54|38454.63
09:13:55|38454.63
09:13:56|38454.63
09:13:58|38454.63
09:13:59|38454.63
09:14:00|38454.63
09:14:00|38454.63
09:14:01|38456.46
09:14:02|38456.46
09:14:03|38456.46
09:14:04|38456.46
09:14:05|38461.86
09:14:06|38461.86
09:14:07|38461.86
09:14:09|38461.86
09:14:09|38461.86
09:14:10|38461.86
09:14:11|38461.86
09:14:12|38461.86
09:14:13|38461.86
09:14:14|38461.86
09:14:15|38461.86
09:14:17|38461.86
09:14:19|38461.86
09:14:19|38461.86
09:14:20|38461.86
09:14:22|38461.86
09:14:23|38461.86
09:14:23|38461.86
09:14:25|38461.86
09:14:26|38463.4
09:14:27|38463.4
09:14:28|38463.4
09:14:28|38463.4
09:14:30|38463.4
09:14:31|38463.38
09:14:32|38463.38
09:14:33|38463.38
09:14:34|38463.38
09:14:35|38463.38
09:14:36|38463.2
09:14:37|38463.2
09:14:38|38463.21
09:14:39|38463.21
09:14:40|38463.21
09:14:41|38463.21
09:14:41|38463.28
09:14:43|38463.28
09:14:44|38463.28
09:14:45|38463.28
09:14:46|38463.28
09:14:47|38463.28
09:14:48|38457.4
09:14:49|38457.4
09:14:49|38457.4
09:14:51|38463.34
09:14:52|38463.34
09:14:53|38463.34
09:14:54|38463.34
09:14:54|38463.34
09:14:56|38463.34
09:14:57|38463.34
09:14:57|38463.34
09:14:59|38463.34
09:15:00|38463.54
09:15:01|38463.54
09:15:02|38463.54
09:15:03|38463.54
09:15:04|38465.27
09:15:05|38467.1
09:15:06|38467.1
09:15:07|38467.1
09:15:08|38467.1
09:15:09|38467.1
09:15:10|38467.1
09:15:11|38472.87
09:15:12|38472.87
09:15:13|38472.87
09:15:14|38472.87
09:15:15|38472.87
09:15:16|38472.87
09:15:17|38475.8
09:15:18|38475.8
09:15:19|38475.8
09:15:20|38475.8
09:15:21|38475.8
09:15:23|38470.83
09:15:24|38470.83
09:15:25|38470.83
09:15:26|38470.83
09:15:27|38470.83
09:15:28|38470.83
09:15:28|38470.83
09:15:29|38469.56
09:15:31|38469.56
09:15:32|38469.56
09:15:33|38469.56
09:15:34|38469.56
09:15:35|38469.56
09:15:36|38469.56
09:15:36|38469.56
09:15:38|38469.56
09:15:38|38469.56
09:15:40|38469.56
09:15:41|38469.56
09:15:42|38469.56
09:15:43|38469.56
09:15:44|38469.56
09:15:45|38469.56
09:15:45|38469.56
09:15:47|38469.56
09:15:48|38469.56
09:15:49|38469.56
09:15:50|38469.56
09:15:50|38469.56
09:15:51|38469.56
09:15:52|38469.56
09:15:54|38469.56
09:15:54|38469.56
09:15:56|38469.56
09:15:57|38469.56
09:15:58|38476.31
09:15:58|38476.31
09:16:00|38476.31
09:16:00|38476.31
09:16:02|38476.31
09:16:03|38471.55
09:16:05|38471.55
09:16:05|38471.55
09:16:06|38471.55
09:16:07|38471.55
09:16:08|38471.55
09:16:09|38471.97
09:16:10|38467.88
09:16:11|38467.88
09:16:12|38467.88
09:16:13|38467.88
09:16:14|38467.88
09:16:15|38467.88
09:16:17|38467.88
09:16:18|38467.88
09:16:20|38474.99
09:16:21|38474.99
09:16:23|38474.99
09:16:23|38474.99
09:16:24|38476.74
09:16:25|38476.16
09:16:26|38476.16
09:16:28|38476.16
09:16:29|38476.16
09:16:29|38476.16
09:16:30|38476.16
09:16:31|38476.16
09:16:32|38476.16
09:16:33|38476.16
09:16:35|38476.16
09:16:35|38476.16
09:16:36|38474.93
09:16:37|38474.93
09:16:38|38474.93
09:16:40|38475.82
09:16:40|38475.82
09:16:42|38481.26
09:16:43|38481.26
09:16:43|38481.26
09:16:44|38481.26
09:16:45|38479.9
09:16:47|38479.9
09:16:48|38479.9
09:16:49|38479.9
09:16:50|38479.9
09:16:51|38479.9
09:16:52|38479.9
09:16:53|38479.9
09:16:54|38479.9
09:16:55|38479.9
09:16:56|38479.9
09:16:57|38479.9
09:16:58|38479.9
09:16:59|38479.9
09:17:00|38479.9
09:17:01|38479.9
09:17:02|38479.9
09:17:03|38479.9
09:17:05|38479.9
09:17:05|38479.9
09:17:06|38479.9
09:17:07|38479.9
09:17:09|38479.9
09:17:09|38477.7
09:17:10|38477.7
09:17:11|38477.7
09:17:12|38477.7
09:17:13|38477.7
09:17:14|38477.7
09:17:15|38477.7
09:17:17|38477.7
09:17:17|38477.7
09:17:18|38477.7
09:17:19|38472.26
09:17:20|38479.68
09:17:21|38479.68
09:17:23|38479.68
09:17:25|38479.68
09:17:25|38479.68
09:17:27|38478.8
09:17:27|38478.8
09:17:29|38478.8
09:17:30|38478.8
09:17:31|38474.74
09:17:32|38474.74
09:17:32|38474.74
09:17:34|38473.23
09:17:35|38473.24
09:17:36|38473.24
09:17:37|38473.24
09:17:37|38472.19
09:17:38|38472.19
09:17:39|38472.19
09:17:41|38472.19
09:17:42|38472.19
09:17:43|38472.19
09:17:43|38472.19
09:17:45|38472.19
09:17:46|38472.19
09:17:46|38472.19
09:17:48|38472.19
09:17:49|38472.19
09:17:49|38472.19
09:17:51|38468.28
09:17:52|38468.28
09:17:53|38468.28
09:17:54|38468.28
09:17:54|38468.28
09:17:56|38468.28
09:17:56|38468.28
09:17:58|38468.28
09:17:59|38468.28
09:17:59|38466.67
09:18:00|38466.67
09:18:03|38466.67
09:18:03|38466.67
09:18:04|38466.67
09:18:06|38466.67
09:18:07|38466.67
09:18:10|38466.67
09:18:11|38466.26
09:18:11|38466.26
09:18:12|38465.71
09:18:13|38465.71
09:18:14|38465.71
09:18:15|38466.55
09:18:16|38465.71
09:18:17|38465.71
09:18:18|38465.71
09:18:19|38465.71
09:18:20|38465.71
09:18:22|38465.71
09:18:23|38465.71
09:18:24|38465.71
09:18:25|38465.71
09:18:26|38465.9
09:18:27|38465.9
09:18:28|38465.9
09:18:29|38465.9
09:18:30|38465.9
09:18:31|38465.9
09:18:32|38465.9
09:18:33|38465.9
09:18:34|38465.72
09:18:35|38465.72
09:18:36|38465.72
09:18:37|38465.72
09:18:38|38465.76
09:18:39|38465.76
09:18:40|38465.76
09:18:41|38467.51
09:18:42|38467.51
09:18:43|38467.51
09:18:44|38467.51
09:18:45|38467.51
09:18:46|38465.86
09:18:47|38465.86
09:18:48|38465.86
09:18:49|38465.86
09:18:50|38467.29
09:18:51|38467.29
09:18:52|38467.29
09:18:53|38467.29
09:18:54|38467.29
09:18:55|38467.29
09:18:57|38467.29
09:18:58|38467.29
09:18:58|38467.29
09:19:00|38467.29
09:19:00|38467.29
09:19:02|38467.29
09:19:03|38467.29
09:19:03|38467.29
09:19:05|38467.29
09:19:05|38467.29
09:19:06|38467.29
09:19:08|38468.77
09:19:08|38467.81
09:19:10|38467.81
09:19:10|38467.81
09:19:12|38467.81
09:19:13|38467.81
09:19:14|38467.81
09:19:14|38467.81
09:19:15|38467.81
09:19:17|38467.81
09:19:17|38467.81
09:19:18|38467.81
09:19:20|38467.81
09:19:21|38467.81
09:19:22|38467.81
09:19:24|38467.81
09:19:25|38470.79
09:19:26|38470.79
09:19:27|38470.79
09:19:29|38470.79
09:19:30|38470.39
09:19:31|38470.39
09:19:32|38470.39
09:19:33|38470.39
09:19:33|38470.39
09:19:34|38470.39
09:19:35|38470.39
09:19:36|38470.39
09:19:38|38470.39
09:19:38|38470.39
09:19:40|38470.39
09:19:41|38470.39
09:19:41|38470.39
09:19:43|38470.39
09:19:44|38470.39
09:19:46|38470.39
09:19:46|38470.1
09:19:47|38470.1
09:19:48|38470.1
09:19:49|38470.1
09:19:51|38470.1
09:19:52|38470.1
09:19:52|38470.1
09:19:54|38470.1
09:19:55|38470.1
09:19:55|38469.47
09:19:57|38469.47
09:19:57|38469.47
09:19:58|38469.47
09:19:59|38469.47
09:20:00|38469.47
09:20:02|38469.47
09:20:02|38467.64
09:20:04|38467.64
09:20:05|38467.64
09:20:06|38467.64
09:20:07|38466.31
09:20:08|38466.31
09:20:09|38465.71
09:20:10|38465.71
09:20:11|38465.71
09:20:13|38465.71
09:20:13|38465.71
09:20:15|38465.71
09:20:16|38465.71
09:20:16|38465.71
09:20:17|38468.38
09:20:18|38468.38
09:20:19|38468.38
09:20:21|38468.38
09:20:21|38468.27
09:20:23|38468.27
09:20:23|38468.27
09:20:25|38468.27
09:20:26|38468.27
09:20:28|38468.27
09:20:29|38471.13
09:20:29|38471.13
09:20:31|38471.13
09:20:31|38471.13
09:20:32|38471.13
09:20:33|38471.13
09:20:35|38471.13
09:20:35|38471.13
09:20:37|38471.13
09:20:38|38471.13
09:20:38|38471.13
09:20:39|38471.13
09:20:40|38471.13
09:20:42|38478.99
09:20:42|38478.99
09:20:43|38477.97
09:20:44|38478.99
09:20:46|38479.
09:20:46|38479.
09:20:47|38479.
09:20:48|38479.
09:20:49|38479.
09:20:50|38478.99
09:20:52|38478.99
09:20:52|38478.99
09:20:53|38478.99
09:20:54|38479.
09:20:55|38479.
09:20:56|38479.
09:20:57|38479.
09:20:59|38479.
09:20:59|38479.
09:21:00|38479.
09:21:01|38479.
09:21:02|38482.
09:21:03|38482.
09:21:04|38482.
09:21:06|38482.
09:21:06|38482.
09:21:08|38482.
09:21:08|38482.
09:21:10|38482.
09:21:10|38482.
09:21:11|38482.
09:21:12|38485.63
09:21:13|38485.63
09:21:15|38485.63
09:21:15|38484.22
09:21:16|38484.22
09:21:17|38484.22
09:21:18|38484.22
09:21:19|38484.22
09:21:20|38484.22
09:21:21|38484.22
09:21:22|38484.22
09:21:23|38486.89
09:21:25|38487.38
09:21:26|38487.38
09:21:27|38487.38
09:21:29|38487.38
09:21:29|38490.13
09:21:31|38489.93
09:21:31|38489.93
09:21:33|38489.96
09:21:33|38489.96
09:21:35|38489.96
09:21:36|38489.96
09:21:37|38489.96
09:21:37|38487.92
09:21:39|38487.92
09:21:40|38487.92
09:21:41|38487.92
09:21:42|38487.92
09:21:43|38487.92
09:21:44|38487.92
09:21:45|38487.92
09:21:46|38490.13
09:21:47|38490.13
09:21:48|38490.13
09:21:49|38490.13
09:21:50|38490.13
09:21:51|38490.13
09:21:52|38490.13
09:21:53|38490.13
09:21:54|38487.33
09:21:55|38492.63
09:21:56|38492.63
09:21:57|38492.63
09:21:58|38487.65
09:21:59|38487.65
09:22:00|38487.65
09:22:01|38486.5
09:22:02|38486.56
09:22:03|38486.56
09:22:04|38486.67
09:22:05|38488.58
09:22:06|38488.58
09:22:07|38488.58
09:22:08|38488.58
09:22:09|38488.58
09:22:10|38488.58
09:22:11|38482.91
09:22:12|38482.91
09:22:13|38483.52
09:22:14|38483.52
09:22:15|38483.52
09:22:16|38483.52
09:22:18|38483.52
09:22:18|38483.52
09:22:19|38483.52
09:22:20|38483.52
09:22:21|38483.52
09:22:22|38483.52
09:22:23|38489.28
09:22:25|38489.28
09:22:27|38489.28
09:22:28|38480.06
09:22:29|38480.06
09:22:31|38480.06
09:22:31|38480.06
09:22:33|38480.06
09:22:34|38480.06
09:22:34|38480.06
09:22:36|38480.06
09:22:36|38480.06
09:22:38|38484.04
09:22:38|38484.04
09:22:40|38484.04
09:22:40|38484.04
09:22:42|38484.04
09:22:43|38479.86
09:22:44|38479.86
09:22:44|38479.86
09:22:46|38479.86
09:22:47|38479.86
09:22:47|38479.86
09:22:48|38478.16
09:22:50|38478.16
09:22:50|38478.16
09:22:52|38478.39
09:22:53|38478.39
09:22:54|38476.19
09:22:55|38476.19
09:22:56|38476.19
09:22:57|38476.19
09:22:58|38476.19
09:22:59|38476.19
09:23:00|38476.19
09:23:01|38476.19
09:23:02|38476.19
09:23:03|38473.59
09:23:04|38473.59
09:23:05|38473.59
09:23:06|38473.59
09:23:07|38468.27
09:23:08|38468.27
09:23:09|38468.27
09:23:10|38468.27
09:23:11|38468.27
09:23:12|38468.27
09:23:13|38468.27
09:23:14|38468.27
09:23:15|38468.27
09:23:16|38468.27
09:23:17|38468.27
09:23:19|38468.27
09:23:19|38468.27
09:23:21|38468.27
09:23:21|38468.27
09:23:22|38468.27
09:23:23|38468.27
09:23:24|38468.27
09:23:26|38468.27
09:23:26|38468.27
09:23:28|38468.27
09:23:30|38468.27
09:23:31|38457.55
09:23:32|38457.55
09:23:33|38457.55
09:23:34|38457.55
09:23:35|38457.55
09:23:37|38457.55
09:23:37|38465.58
09:23:39|38465.58
09:23:39|38465.58
09:23:40|38465.58
09:23:41|38465.58
09:23:42|38465.58
09:23:43|38465.58
09:23:44|38465.58
09:23:45|38465.58
09:23:47|38465.58
09:23:47|38465.58
09:23:48|38457.5
09:23:49|38457.5
09:23:51|38462.32
09:23:52|38462.32
09:23:52|38462.32
09:23:53|38457.38
09:23:54|38457.38
09:23:55|38457.38
09:23:56|38457.38
09:23:57|38457.38
09:23:58|38457.38
09:23:59|38457.38
09:24:00|38457.38
09:24:02|38457.38
09:24:02|38457.38
09:24:03|38457.38
09:24:04|38457.38
09:24:06|38457.38
09:24:07|38457.38
09:24:08|38457.38
09:24:09|38457.38
09:24:10|38457.38
09:24:11|38457.38
09:24:12|38457.38
09:24:13|38457.38
09:24:14|38457.38
09:24:15|38457.38
09:24:16|38457.38
09:24:17|38457.38
09:24:18|38457.38
09:24:19|38457.38
09:24:20|38457.38
09:24:21|38457.38
09:24:22|38457.38
09:24:23|38457.38
09:24:24|38457.38
09:24:25|38457.38
09:24:26|38457.38
09:24:28|38457.38
09:24:29|38457.38
09:24:29|38457.38
09:24:30|38457.38
09:24:31|38457.38
09:24:32|38457.38
09:24:34|38457.38
09:24:35|38457.38
09:24:36|38457.38
09:24:36|38457.38
09:24:37|38457.38
09:24:38|38457.38
09:24:40|38457.38
09:24:41|38457.38
09:24:41|38452.82
09:24:42|38452.82
09:24:44|38452.82
09:24:44|38452.82
09:24:45|38452.82
09:24:46|38452.82
09:24:47|38452.82
09:24:48|38449.84
09:24:50|38449.84
09:24:51|38449.84
09:24:52|38449.37
09:24:53|38449.37
09:24:54|38449.37
09:24:55|38448.07
09:24:56|38448.07
09:24:57|38448.07
09:24:57|38448.07
09:24:59|38448.07
09:25:00|38448.07
09:25:01|38460.43
09:25:02|38458.38
09:25:02|38458.38
09:25:04|38458.38
09:25:05|38458.38
09:25:06|38458.38
09:25:07|38458.38
09:25:08|38458.38
09:25:09|38458.38
09:25:09|38458.38
09:25:11|38458.38
09:25:12|38458.38
09:25:12|38454.11
09:25:13|38454.11
09:25:15|38454.11
09:25:16|38454.11
09:25:17|38454.11
09:25:18|38454.11
09:25:18|38454.11
09:25:20|38454.11
09:25:21|38454.11
09:25:22|38454.11
09:25:23|38454.11
09:25:24|38454.11
09:25:24|38454.11
09:25:26|38468.36
09:25:27|38468.36
09:25:28|38468.36
09:25:30|38468.36
09:25:30|38468.36
09:25:33|38468.36
09:25:33|38468.36
09:25:34|38468.36
09:25:35|38468.36
09:25:37|38477.56
09:25:38|38477.56
09:25:39|38477.56
09:25:40|38477.56
09:25:42|38477.56
09:25:43|38477.56
09:25:44|38477.56
09:25:44|38481.11
09:25:45|38481.11
09:25:47|38481.11
09:25:48|38481.11
09:25:49|38481.11
09:25:50|38481.11
09:25:51|38481.11
09:25:51|38481.11
09:25:52|38481.11
09:25:54|38481.11
09:25:55|38481.11
09:25:56|38478.57
09:25:57|38478.57
09:25:58|38485.26
09:25:59|38485.26
09:25:59|38485.26
09:26:01|38484.99
09:26:01|38484.99
09:26:03|38484.99
09:26:03|38484.99
09:26:04|38484.99
09:26:05|38484.99
09:26:07|38484.99
09:26:08|38484.99
09:26:09|38484.99
09:26:10|38484.99
09:26:11|38484.99
09:26:12|38484.99
09:26:12|38484.99
09:26:14|38484.99
09:26:15|38484.99
09:26:16|38484.99
09:26:17|38484.99
09:26:18|38484.99
09:26:19|38484.99
09:26:20|38484.99
09:26:21|38484.99
09:26:22|38484.99
09:26:23|38484.99
09:26:23|38484.99
09:26:25|38484.99
09:26:25|38484.99
09:26:27|38484.99
09:26:27|38484.99
09:26:30|38484.99
09:26:31|38484.99
09:26:32|38484.99
09:26:33|38484.99
09:26:35|38484.22
09:26:35|38484.22
09:26:37|38484.22
09:26:38|38484.22
09:26:39|38481.97
09:26:39|38483.6
09:26:42|38483.6
09:26:42|38483.6
09:26:44|38483.6
09:26:45|38483.6
09:26:45|38483.6
09:26:46|38483.6
09:26:47|38479.95
09:26:49|38479.95
09:26:49|38479.95
09:26:50|38479.95
09:26:51|38479.95
09:26:52|38479.95
09:26:54|38479.95
09:26:54|38479.95
09:26:55|38479.95
09:26:57|38478.38
09:26:58|38478.38
09:26:58|38478.38
09:27:00|38478.38
09:27:00|38477.07
09:27:02|38477.07
09:27:03|38477.07
09:27:04|38477.07
09:27:05|38477.07
09:27:06|38475.76
09:27:07|38475.76
09:27:07|38475.76
09:27:09|38475.76
09:27:10|38475.76
09:27:11|38475.76
09:27:12|38475.76
09:27:13|38470.99
09:27:14|38470.99
09:27:14|38474.15
09:27:16|38474.15
09:27:17|38474.15
09:27:18|38474.15
09:27:19|38474.15
09:27:20|38474.15
09:27:21|38470.99
09:27:22|38470.99
09:27:23|38473.59
09:27:24|38474.1
09:27:25|38474.1
09:27:26|38474.1
09:27:27|38474.1
09:27:28|38474.1
09:27:29|38476.13
09:27:30|38476.13
09:27:31|38476.13
09:27:33|38476.13
09:27:33|38476.13
09:27:34|38476.13
09:27:35|38476.13
09:27:36|38476.13
09:27:38|38476.13
09:27:38|38476.13
09:27:40|38476.13
09:27:40|38476.13
09:27:42|38476.13
09:27:42|38476.13
09:27:44|38476.13
09:27:44|38473.17
09:27:46|38473.17
09:27:47|38473.17
09:27:48|38473.17
09:27:48|38473.17
09:27:50|38473.17
09:27:50|38473.17
09:27:52|38483.45
09:27:53|38483.45
09:27:54|38483.45
09:27:54|38483.45
09:27:55|38483.45
09:27:57|38483.45
09:27:59|38483.45
09:27:59|38483.45
09:28:00|38483.45
09:28:01|38483.45
09:28:03|38483.45
09:28:04|38483.45
09:28:05|38483.45
09:28:06|38483.45
09:28:07|38483.45
09:28:08|38483.45
09:28:09|38483.45
09:28:10|38480.65
09:28:11|38480.65
09:28:12|38480.65
09:28:14|38480.65
09:28:14|38480.61
09:28:16|38480.61
09:28:16|38480.61
09:28:17|38480.61
09:28:18|38480.61
09:28:19|38480.62
09:28:20|38480.62
09:28:21|38480.62
09:28:22|38480.62
09:28:24|38480.62
09:28:24|38480.62
09:28:25|38480.62
09:28:26|38480.62
09:28:27|38480.62
09:28:29|38480.62
09:28:30|38480.62
09:28:30|38480.62
09:28:32|38480.62
09:28:33|38480.62
09:28:34|38480.62
09:28:35|38480.62
09:28:37|38480.62
09:28:37|38480.62
09:28:39|38480.62
09:28:39|38480.62
09:28:40|38480.62
09:28:41|38480.62
09:28:43|38480.62
09:28:43|38480.62
09:28:45|38480.62
09:28:46|38475.85
09:28:47|38475.85
09:28:48|38475.85
09:28:49|38475.85
09:28:49|38475.85
09:28:51|38475.85
09:28:52|38475.85
09:28:53|38475.85
09:28:54|38475.85
09:28:54|38475.85
09:28:56|38475.85
09:28:56|38475.85
09:28:57|38475.85
09:28:59|38475.85
09:29:00|38475.85
09:29:01|38475.85
09:29:03|38474.65
09:29:03|38474.65
09:29:04|38474.65
09:29:06|38474.65
09:29:06|38468.85
09:29:08|38465.14
09:29:08|38474.72
09:29:09|38474.72
09:29:10|38474.72
09:29:12|38474.72
09:29:12|38474.72
09:29:14|38474.72
09:29:15|38474.72
09:29:15|38474.72
09:29:16|38474.72
09:29:17|38474.72
09:29:19|38474.72
09:29:20|38474.72
09:29:21|38474.72
09:29:21|38465.2
09:29:22|38465.2
09:29:23|38467.87
09:29:24|38467.87
09:29:25|38467.87
09:29:27|38467.87
09:29:28|38467.87
09:29:28|38467.87
09:29:30|38467.87
09:29:30|38467.87
09:29:32|38460.93
09:29:33|38460.93
09:29:34|38460.93
09:29:36|38460.93
09:29:36|38460.93
09:29:38|38460.93
09:29:38|38460.93
09:29:39|38460.93
09:29:40|38460.93
09:29:41|38460.93
09:29:42|38460.93
09:29:44|38466.84
09:29:44|38466.84
09:29:45|38462.45
09:29:46|38462.45
09:29:47|38463.8
09:29:48|38463.8
09:29:50|38463.8
09:29:51|38463.8
09:29:51|38463.8
09:29:53|38463.8
09:29:53|38463.8
09:29:54|38463.8
09:29:56|38463.8
09:29:57|38463.8
09:29:57|38461.78
09:29:58|38461.78
09:29:59|38461.93
09:30:00|38461.93
09:30:02|38461.93
09:30:03|38461.93
09:30:04|38468.1
09:30:05|38468.1
09:30:06|38476.71
09:30:07|38476.71
09:30:08|38476.71
09:30:09|38476.71
09:30:10|38476.71
09:30:11|38476.71
09:30:12|38476.71
09:30:13|38475.55
09:30:14|38475.55
09:30:15|38475.55
09:30:16|38475.55
09:30:17|38475.55
09:30:18|38475.55
09:30:19|38475.55
09:30:20|38475.55
09:30:21|38475.55
09:30:22|38475.55
09:30:23|38475.55
09:30:24|38475.55
09:30:25|38475.55
09:30:26|38475.55
09:30:27|38475.55
09:30:28|38475.55
09:30:29|38475.55
09:30:30|38475.55
09:30:31|38475.55
09:30:32|38475.55
09:30:33|38475.55
09:30:34|38475.55
09:30:35|38475.55
09:30:36|38475.55
09:30:37|38475.55
09:30:38|38475.55
09:30:39|38475.55
09:30:40|38487.35
09:30:41|38487.35
09:30:42|38487.35
09:30:43|38487.35
09:30:44|38487.35
09:30:46|38487.35
09:30:46|38487.35
09:30:47|38487.35
09:30:49|38487.35
09:30:49|38489.32
09:30:50|38489.32
09:30:51|38489.32
09:30:52|38489.32
09:30:54|38484.03
09:30:55|38484.03
09:30:55|38484.03
09:30:56|38484.03
09:30:57|38484.03
09:30:58|38484.03
09:30:59|38484.03
09:31:00|38484.03
09:31:02|38484.03
09:31:02|38487.2
09:31:03|38487.2
09:31:04|38487.2
09:31:05|38487.2
09:31:07|38487.61
09:31:08|38487.61
09:31:09|38487.61
09:31:09|38487.61
09:31:10|38487.61
09:31:12|38487.61
09:31:12|38486.27
09:31:13|38486.27
09:31:14|38486.27
09:31:16|38486.27
09:31:17|38486.27
09:31:17|38486.27
09:31:18|38487.34
09:31:19|38487.34
09:31:20|38487.34
09:31:21|38487.34
09:31:23|38487.34
09:31:23|38487.35
09:31:24|38487.35
09:31:26|38487.35
09:31:26|38487.35
09:31:27|38487.35
09:31:29|38487.34
09:31:29|38487.34
09:31:30|38487.34
09:31:31|38486.9
09:31:33|38486.9
09:31:35|38486.9
09:31:36|38486.9
09:31:37|38486.9
09:31:38|38486.9
09:31:39|38486.88
09:31:40|38486.88
09:31:41|38486.88
09:31:42|38486.88
09:31:43|38486.88
09:31:45|38486.88
09:31:45|38486.88
09:31:47|38486.88
09:31:47|38486.43
09:31:48|38486.43
09:31:50|38486.43
09:31:51|38486.43
09:31:52|38486.43
09:31:53|38486.43
09:31:54|38486.43
09:31:55|38486.43
09:31:56|38483.22
09:31:57|38483.22
09:31:58|38483.22
09:31:59|38483.22
09:32:00|38483.22
09:32:01|38483.22
09:32:03|38483.22
09:32:04|38480.16
09:32:04|38480.16
09:32:05|38480.16
09:32:07|38483.64
09:32:07|38483.31
09:32:09|38483.31
09:32:10|38483.31
09:32:10|38483.31
09:32:11|38483.31
09:32:13|38478.51
09:32:14|38478.51
09:32:15|38478.51
09:32:16|38478.51
09:32:17|38478.51
09:32:17|38480.54
09:32:19|38480.52
09:32:20|38476.4
09:32:21|38476.4
09:32:22|38476.4
09:32:23|38476.4
09:32:24|38476.4
09:32:25|38476.4
09:32:26|38476.4
09:32:27|38476.4
09:32:28|38476.4
09:32:29|38476.4
09:32:30|38476.4
09:32:31|38476.4
09:32:32|38476.4
09:32:33|38476.4
09:32:34|38476.4
09:32:36|38476.4
09:32:36|38476.4
09:32:37|38487.34
09:32:38|38487.34
09:32:40|38487.34
09:32:41|38487.34
09:32:42|38487.34
09:32:43|38487.34
09:32:44|38487.34
09:32:45|38487.34
09:32:46|38487.09
09:32:47|38487.09
09:32:48|38487.09
09:32:49|38487.09
09:32:50|38483.32
09:32:51|38483.32
09:32:52|38483.33
09:32:53|38483.33
09:32:54|38483.33
09:32:55|38483.33
09:32:57|38483.33
09:32:57|38483.33
09:32:58|38483.33
09:33:00|38483.33
09:33:01|38483.33
09:33:02|38483.33
09:33:03|38483.33
09:33:04|38483.33
09:33:05|38483.33
09:33:05|38483.33
09:33:06|38483.33
09:33:08|38483.33
09:33:09|38483.33
09:33:10|38483.33
09:33:11|38483.33
09:33:11|38483.33
09:33:12|38483.33
09:33:13|38483.33
09:33:15|38483.33
09:33:16|38483.33
09:33:17|38483.33
09:33:18|38483.33
09:33:19|38483.33
09:33:20|38483.33
09:33:21|38483.33
09:33:21|38483.33
09:33:22|38483.33
09:33:24|38484.92
09:33:24|38484.92
09:33:26|38484.92
09:33:26|38484.92
09:33:28|38484.92
09:33:29|38484.92
09:33:29|38484.92
09:33:31|38484.92
09:33:32|38484.92
09:33:33|38484.92
09:33:34|38484.92
09:33:35|38484.92
09:33:37|38484.92
09:33:38|38484.92
09:33:39|38484.92
09:33:40|38484.92
09:33:41|38484.92
09:33:42|38484.92
09:33:43|38484.92
09:33:44|38484.92
09:33:45|38484.92
09:33:46|38484.92
09:33:47|38489.08
09:33:48|38489.08
09:33:49|38489.08
09:33:50|38483.39
09:33:51|38483.39
09:33:52|38483.39
09:33:53|38483.39
09:33:54|38483.39
09:33:56|38483.39
09:33:56|38483.39
09:33:58|38483.39
09:33:59|38483.39
09:33:59|38483.39
09:34:01|38483.39
09:34:02|38483.39
09:34:03|38483.39
09:34:04|38485.24
09:34:05|38485.24
09:34:07|38485.24
09:34:07|38485.24
09:34:08|38485.24
09:34:09|38485.24
09:34:11|38485.24
09:34:11|38485.24
09:34:12|38485.24
09:34:13|38485.24
09:34:14|38485.24
09:34:15|38485.24
09:34:16|38485.24
09:34:18|38485.24
09:34:19|38488.65
09:34:19|38488.65
09:34:20|38486.35
09:34:21|38486.35
09:34:23|38486.27
09:34:24|38486.27
09:34:25|38486.27
09:34:26|38486.27
09:34:27|38486.27
09:34:28|38486.27
09:34:29|38486.27
09:34:30|38486.27
09:34:31|38486.27
09:34:32|38488.32
09:34:33|38488.32
09:34:34|38488.32
09:34:35|38488.32
09:34:36|38488.1
09:34:37|38488.1
09:34:39|38488.1
09:34:40|38488.1
09:34:40|38487.93
09:34:42|38487.93
09:34:42|38487.93
09:34:44|38487.93
09:34:45|38487.93
09:34:46|38487.93
09:34:47|38487.93
09:34:48|38487.93
09:34:49|38487.93
09:34:50|38483.31
09:34:51|38483.31
09:34:52|38483.31
09:34:54|38491.
09:34:55|38491.
09:34:56|38491.
09:34:57|38489.93
09:34:59|38496.29
09:34:59|38496.29
09:35:01|38496.29
09:35:02|38496.29
09:35:02|38496.29
09:35:04|38496.29
09:35:04|38496.29
09:35:05|38496.29
09:35:06|38496.29
09:35:07|38492.48
09:35:09|38492.48
09:35:10|38491.5
09:35:10|38491.17
09:35:12|38491.17
09:35:12|38491.17
09:35:13|38491.17
09:35:14|38491.17
09:35:15|38491.17
09:35:17|38491.17
09:35:18|38491.17
09:35:19|38491.17
09:35:19|38491.17
09:35:21|38491.17
09:35:22|38491.17
09:35:23|38491.17
09:35:24|38491.17
09:35:25|38491.17
09:35:25|38491.7
09:35:27|38491.7
09:35:28|38491.7
09:35:29|38491.7
09:35:30|38491.7
09:35:30|38491.7
09:35:32|38491.7
09:35:33|38491.7
09:35:33|38491.7
09:35:35|38491.7
09:35:35|38491.7
09:35:37|38491.7
09:35:39|38491.7
09:35:40|38491.7
09:35:41|38491.7
09:35:42|38491.7
09:35:43|38491.7
09:35:44|38491.7
09:35:45|38491.7
09:35:46|38491.7
09:35:47|38490.
09:35:48|38490.
09:35:49|38491.7
09:35:50|38488.19
09:35:51|38488.19
09:35:52|38488.19
09:35:53|38488.19
09:35:54|38483.31
09:35:55|38483.31
09:35:56|38483.31
09:35:58|38483.31
09:35:58|38483.31
09:35:59|38483.31
09:36:00|38483.31
09:36:02|38483.31
09:36:03|38483.31
09:36:04|38483.31
09:36:04|38483.31
09:36:05|38483.31
09:36:06|38474.18
09:36:08|38474.18
09:36:09|38473.89
09:36:09|38473.89
09:36:11|38473.89
09:36:12|38473.89
09:36:12|38473.89
09:36:14|38473.89
09:36:14|38473.89
09:36:15|38473.89
09:36:16|38477.81
09:36:17|38477.81
09:36:18|38477.81
09:36:19|38477.69
09:36:21|38477.69
09:36:22|38477.69
09:36:22|38477.69
09:36:23|38477.69
09:36:25|38477.69
09:36:25|38484.27
09:36:26|38484.27
09:36:27|38484.27
09:36:28|38484.27
09:36:29|38484.27
09:36:30|38484.27
09:36:31|38484.27
09:36:33|38484.27
09:36:33|38484.27
09:36:34|38484.27
09:36:36|38484.27
09:36:36|38484.27
09:36:37|38484.27
09:36:38|38483.04
09:36:39|38483.04
09:36:41|38483.04
09:36:42|38482.93
09:36:44|38482.93
09:36:44|38487.91
09:36:46|38487.91
09:36:47|38487.91
09:36:48|38487.91
09:36:49|38487.91
09:36:50|38494.98
09:36:51|38494.96
09:36:51|38494.96
09:36:53|38494.96
09:36:54|38494.96
09:36:55|38494.96
09:36:56|38494.96
09:36:57|38494.96
09:36:58|38494.96
09:36:59|38494.96
09:37:00|38494.96
09:37:01|38494.96
09:37:02|38494.96
09:37:03|38494.96
09:37:04|38494.96
09:37:06|38494.96
09:37:07|38494.96
09:37:08|38494.96
09:37:09|38484.15
09:37:10|38482.07
09:37:11|38482.07
09:37:12|38482.07
09:37:13|38482.07
09:37:14|38482.87
09:37:15|38482.87
09:37:16|38482.87
09:37:17|38482.87
09:37:18|38482.87
09:37:19|38482.87
09:37:20|38476.91
09:37:22|38476.91
09:37:22|38476.91
09:37:23|38476.91
09:37:24|38476.91
09:37:25|38476.91
09:37:26|38476.91
09:37:27|38476.91
09:37:29|38475.38
09:37:29|38475.38
09:37:30|38475.38
09:37:31|38475.38
09:37:32|38475.38
09:37:33|38475.38
09:37:34|38478.93
09:37:35|38478.93
09:37:36|38478.93
09:37:37|38478.93
09:37:38|38478.93
09:37:39|38478.93
09:37:41|38478.93
09:37:42|38478.93
09:37:43|38478.93
09:37:45|38478.93
09:37:46|38478.93
09:37:47|38478.93
09:37:48|38478.93
09:37:48|38479.35
09:37:50|38479.35
09:37:50|38478.99
09:37:51|38478.99
09:37:52|38478.99
09:37:54|38478.99
09:37:55|38478.99
09:37:55|38478.99
09:37:57|38478.99
09:37:58|38478.99
09:37:59|38478.99
09:38:00|38478.99
09:38:00|38478.99
09:38:02|38478.99
09:38:03|38479.84
09:38:04|38479.84
09:38:05|38479.84
09:38:06|38476.7
09:38:06|38476.7
09:38:07|38476.7
09:38:09|38476.7
09:38:10|38475.52
09:38:11|38475.52
09:38:11|38475.52
09:38:12|38475.52
09:38:13|38475.52
09:38:15|38475.52
09:38:16|38475.52
09:38:17|38475.52
09:38:17|38478.25
09:38:19|38478.25
09:38:20|38478.25
09:38:20|38478.25
09:38:22|38485.48
09:38:23|38485.48
09:38:23|38472.56
09:38:25|38472.56
09:38:25|38472.56
09:38:27|38472.56
09:38:28|38472.56
09:38:29|38472.56
09:38:29|38472.56
09:38:30|38472.56
09:38:32|38472.56
09:38:33|38472.56
09:38:34|38472.56
09:38:35|38472.56
09:38:36|38472.56
09:38:37|38472.56
09:38:38|38475.79
09:38:39|38475.79
09:38:40|38475.85
09:38:42|38475.85
09:38:44|38475.85
09:38:45|38475.85
09:38:45|38475.85
09:38:46|38475.85
09:38:48|38475.85
09:38:49|38475.85
09:38:50|38475.85
09:38:51|38475.64
09:38:51|38475.64
09:38:53|38475.64
09:38:54|38475.64
09:38:55|38475.64
09:38:56|38475.64
09:38:57|38475.64
09:38:58|38475.64
09:38:59|38475.64
09:39:00|38475.64
09:39:01|38475.64
09:39:02|38475.64
09:39:03|38475.64
09:39:04|38476.05
09:39:05|38476.05
09:39:06|38476.05
09:39:07|38478.49
09:39:08|38478.49
09:39:08|38478.49
09:39:10|38476.31
09:39:11|38476.31
09:39:12|38476.31
09:39:13|38476.31
09:39:14|38476.55
09:39:15|38476.55
09:39:16|38476.55
09:39:17|38476.55
09:39:18|38478.48
09:39:19|38477.21
09:39:20|38477.21
09:39:21|38477.21
09:39:22|38484.56
09:39:23|38488.31
09:39:24|38488.31
09:39:25|38488.31
09:39:26|38488.31
09:39:27|38488.57
09:39:28|38488.57
09:39:29|38489.88
09:39:30|38487.66
09:39:31|38487.66
09:39:32|38487.66
09:39:33|38487.66
09:39:34|38487.66
09:39:36|38487.66
09:39:36|38488.
09:39:37|38488.
09:39:38|38488.
09:39:39|38488.
09:39:41|38490.37
09:39:41|38490.37
09:39:42|38490.37
09:39:43|38490.37
09:39:44|38490.37
09:39:46|38490.37
09:39:47|38490.37
09:39:48|38490.37
09:39:48|38486.22
09:39:49|38486.22
09:39:50|38476.3
09:39:52|38476.3
09:39:53|38476.3
09:39:54|38476.3
09:39:55|38476.3
09:39:55|38476.3
09:39:56|38476.3
09:39:58|38476.3
09:39:59|38476.04
09:40:00|38476.04
09:40:01|38476.04
09:40:02|38476.04
09:40:03|38476.04
09:40:04|38476.04
09:40:06|38476.04
09:40:06|38476.04
09:40:08|38476.04
09:40:09|38476.04
09:40:10|38475.96
09:40:10|38475.96
09:40:12|38475.96
09:40:12|38475.96
09:40:13|38475.96
09:40:15|38475.86
09:40:15|38475.86
09:40:16|38475.86
09:40:17|38480.88
09:40:18|38480.88
09:40:19|38480.88
09:40:20|38480.88
09:40:22|38475.86
09:40:22|38475.86
09:40:23|38476.17
09:40:24|38479.65
09:40:25|38476.64
09:40:27|38476.64
09:40:27|38476.64
09:40:28|38476.65
09:40:29|38476.65
09:40:30|38476.65
09:40:31|38476.65
09:40:32|38476.65
09:40:34|38476.65
09:40:34|38476.61
09:40:36|38476.61
09:40:36|38476.61
09:40:37|38476.61
09:40:38|38476.61
09:40:39|38476.61
09:40:40|38476.61
09:40:41|38476.61
09:40:43|38476.61
09:40:45|38476.61
09:40:46|38476.61
09:40:46|38476.61
09:40:47|38476.91
09:40:49|38476.91
09:40:49|38478.52
09:40:51|38477.08
09:40:52|38477.08
09:40:52|38477.08
09:40:54|38477.08
09:40:54|38477.08
09:40:56|38477.08
09:40:57|38477.08
09:40:58|38477.08
09:40:59|38477.08
09:41:00|38477.08
09:41:01|38477.08
09:41:02|38481.3
09:41:03|38481.3
09:41:04|38481.3
09:41:05|38481.3
09:41:06|38481.15
09:41:07|38481.15
09:41:08|38481.15
09:41:09|38481.15
09:41:10|38478.43
09:41:11|38478.43
09:41:12|38478.43
09:41:14|38478.43
09:41:15|38478.43
09:41:15|38478.43
09:41:17|38478.43
09:41:17|38478.43
09:41:19|38478.43
09:41:20|38478.43
09:41:20|38478.43
09:41:22|38478.43
09:41:23|38478.92
09:41:23|38478.92
09:41:25|38475.
09:41:25|38474.79
09:41:27|38474.79
09:41:28|38474.79
09:41:29|38473.31
09:41:30|38473.31
09:41:31|38473.31
09:41:31|38473.31
09:41:33|38473.31
09:41:33|38462.65
09:41:34|38462.65
09:41:35|38462.65
09:41:37|38462.65
09:41:39|38462.65
09:41:39|38462.65
09:41:40|38462.65
09:41:41|38462.65
09:41:42|38460.1
09:41:44|38456.23
09:41:46|38456.23
09:41:47|38456.23
09:41:48|38456.23
09:41:49|38456.23
09:41:50|38455.31
09:41:51|38455.31
09:41:52|38455.31
09:41:53|38455.31
09:41:54|38456.71
09:41:56|38456.71
09:41:57|38456.71
09:41:58|38456.39
09:41:58|38456.39
09:42:00|38456.39
09:42:00|38456.39
09:42:01|38456.39
09:42:03|38456.39
09:42:03|38456.39
09:42:04|38456.39
09:42:05|38456.39
09:42:06|38456.39
09:42:07|38456.39
09:42:09|38456.39
09:42:10|38449.43
09:42:10|38449.75
09:42:11|38449.75
09:42:12|38449.75
09:42:13|38449.75
09:42:14|38449.75
09:42:15|38449.75
09:42:16|38449.75
09:42:17|38449.75
09:42:18|38449.75
09:42:20|38449.75
09:42:20|38449.75
09:42:21|38449.75
09:42:23|38449.75
09:42:24|38449.75
09:42:24|38449.75
09:42:25|38449.75
09:42:27|38449.75
09:42:28|38449.54
09:42:29|38449.54
09:42:30|38449.43
09:42:31|38449.43
09:42:32|38459.48
09:42:33|38459.48
09:42:34|38453.44
09:42:35|38454.93
09:42:36|38454.93
09:42:37|38454.93
09:42:38|38454.93
09:42:39|38454.93
09:42:40|38454.93
09:42:41|38454.93
09:42:42|38454.93
09:42:43|38454.93
09:42:44|38454.93
09:42:45|38463.02
09:42:46|38463.02
09:42:47|38463.02
09:42:48|38465.57
09:42:49|38462.06
09:42:50|38462.06
09:42:51|38462.06
09:42:52|38462.06
09:42:53|38462.06
09:42:54|38462.06
09:42:56|38462.06
09:42:57|38462.06
09:42:58|38462.06
09:42:58|38462.06
09:43:00|38462.06
09:43:00|38462.06
09:43:01|38462.06
09:43:02|38462.06
09:43:03|38462.06
09:43:05|38462.06
09:43:05|38462.06
09:43:07|38462.06
09:43:08|38462.06
09:43:08|38462.06
09:43:10|38464.16
09:43:11|38464.16
09:43:11|38464.16
09:43:13|38464.16
09:43:14|38464.16
09:43:15|38464.16
09:43:17|38464.16
09:43:17|38463.57
09:43:18|38462.32
09:43:20|38462.32
09:43:20|38462.32
09:43:22|38462.32
09:43:22|38462.32
09:43:24|38462.32
09:43:25|38462.32
09:43:26|38462.32
09:43:27|38462.32
09:43:28|38462.32
09:43:29|38462.32
09:43:30|38463.42
09:43:31|38463.42
09:43:32|38463.42
09:43:33|38463.42
09:43:34|38463.42
09:43:35|38463.42
09:43:36|38463.42
09:43:37|38463.42
09:43:38|38463.42
09:43:39|38463.42
09:43:40|38463.42
09:43:41|38463.42
09:43:43|38463.42
09:43:44|38463.42
09:43:45|38460.12
09:43:46|38460.12
09:43:47|38460.12
09:43:47|38460.12
09:43:49|38460.12
09:43:50|38463.46
09:43:51|38460.61
09:43:52|38460.61
09:43:53|38463.31
09:43:55|38463.31
09:43:55|38463.31
09:43:57|38463.31
09:43:57|38463.31
09:43:59|38463.31
09:43:59|38464.16
09:44:01|38464.16
09:44:02|38464.16
09:44:03|38464.16
09:44:04|38464.16
09:44:04|38464.16
09:44:06|38464.16
09:44:07|38464.16
09:44:08|38464.16
09:44:09|38464.19
09:44:10|38464.19
09:44:11|38464.19
09:44:12|38464.19
09:44:13|38464.19
09:44:14|38464.19
09:44:15|38464.19
09:44:16|38464.19
09:44:17|38464.19
09:44:18|38464.19
09:44:19|38464.19
09:44:20|38464.17
09:44:21|38460.64
09:44:22|38460.64
09:44:23|38460.64
09:44:24|38460.64
09:44:25|38460.64
09:44:26|38460.64
09:44:27|38460.64
09:44:28|38460.64
09:44:29|38460.64
09:44:30|38460.64
09:44:31|38460.64
09:44:32|38460.64
09:44:33|38450.97
09:44:34|38450.97
09:44:35|38450.33
09:44:36|38450.33
09:44:37|38450.33
09:44:38|38450.33
09:44:39|38450.33
09:44:40|38450.33
09:44:41|38450.33
09:44:42|38450.33
09:44:43|38452.12
09:44:45|38452.12
09:44:46|38452.12
09:44:46|38451.11
09:44:48|38451.11
09:44:50|38451.11
09:44:51|38449.92
09:44:53|38449.92
09:44:53|38449.92
09:44:55|38450.31
09:44:56|38450.31
09:44:57|38450.31
09:44:58|38450.31
09:44:59|38450.31
09:45:01|38450.31
09:45:01|38450.31
09:45:02|38450.31
09:45:03|38450.31
09:45:05|38450.31
09:45:05|38450.31
09:45:06|38450.31
09:45:07|38450.31
09:45:08|38450.31
09:45:09|38455.06
09:45:11|38455.06
09:45:11|38455.06
09:45:12|38456.03
09:45:14|38456.03
09:45:14|38456.03
09:45:15|38456.03
09:45:16|38456.03
09:45:17|38456.03
09:45:18|38456.03
09:45:19|38456.03
09:45:20|38458.25
09:45:22|38458.25
09:45:22|38458.25
09:45:24|38458.25
09:45:24|38458.25
09:45:25|38459.37
09:45:26|38459.37
09:45:28|38459.37
09:45:28|38459.37
09:45:30|38459.37
09:45:30|38459.37
09:45:31|38459.37
09:45:32|38459.37
09:45:33|38459.37
09:45:34|38459.37
09:45:35|38459.37
09:45:36|38459.37
09:45:38|38459.37
09:45:38|38459.37
09:45:39|38459.37
09:45:40|38459.37
09:45:41|38459.37
09:45:42|38459.37
09:45:43|38459.88
09:45:44|38459.8
09:45:45|38459.8
09:45:46|38459.8
09:45:48|38459.8
09:45:50|38459.8
09:45:51|38459.85
09:45:53|38459.85
09:45:54|38459.85
09:45:54|38459.85
09:45:56|38459.85
09:45:57|38459.85
09:45:58|38459.85
09:45:59|38459.85
09:46:01|38456.34
09:46:02|38456.34
09:46:02|38456.34
09:46:04|38456.34
09:46:05|38456.34
09:46:06|38458.24
09:46:07|38458.24
09:46:08|38458.24
09:46:09|38457.73
09:46:10|38457.71
09:46:11|38457.86
09:46:12|38457.9
09:46:13|38457.9
09:46:14|38457.97
09:46:15|38457.97
09:46:16|38457.97
09:46:17|38457.97
09:46:18|38457.97
09:46:19|38457.97
09:46:20|38457.97
09:46:21|38457.97
09:46:22|38457.97
09:46:23|38457.97
09:46:24|38457.97
09:46:25|38457.97
09:46:26|38458.23
09:46:27|38458.21
09:46:28|38458.21
09:46:29|38458.21
09:46:30|38458.21
09:46:31|38458.21
09:46:33|38458.21
09:46:34|38458.23
09:46:35|38458.23
09:46:36|38458.23
09:46:37|38458.23
09:46:38|38460.
09:46:39|38460.
09:46:39|38470.
09:46:40|38490.27
09:46:41|38490.27
09:46:43|38489.83
09:46:44|38489.83
09:46:44|38489.83
09:46:46|38489.83
09:46:47|38489.83
09:46:48|38489.83
09:46:50|38489.83
09:46:51|38479.41
09:46:53|38479.41
09:46:53|38479.41
09:46:55|38478.85
09:46:56|38478.85
09:46:58|38478.85
09:46:59|38480.09
09:46:59|38484.76
09:47:01|38484.76
09:47:02|38484.76
09:47:03|38484.76
09:47:03|38480.87
09:47:04|38480.87
09:47:06|38480.87
09:47:06|38480.87
09:47:08|38480.87
09:47:09|38480.87
09:47:11|38484.85
09:47:11|38484.85
09:47:13|38485.02
09:47:13|38485.02
09:47:14|38485.02
09:47:16|38485.7
09:47:16|38485.7
09:47:17|38485.7
09:47:18|38485.7
09:47:19|38485.7
09:47:20|38485.7
09:47:21|38485.7
09:47:22|38485.7
09:47:23|38485.7
09:47:24|38485.7
09:47:25|38485.7
09:47:26|38485.7
09:47:28|38485.7
09:47:28|38485.7
09:47:29|38482.81
09:47:30|38482.81
09:47:31|38482.81
09:47:32|38482.81
09:47:33|38482.81
09:47:35|38482.81
09:47:36|38482.81
09:47:36|38482.81
09:47:37|38482.81
09:47:38|38482.81
09:47:39|38482.81
09:47:41|38482.81
09:47:41|38482.81
09:47:43|38495.3
09:47:43|38495.3
09:47:44|38494.85
09:47:45|38494.85
09:47:46|38494.85
09:47:48|38494.85
09:47:48|38500.
09:47:52|38499.99
09:47:53|38499.99
09:47:54|38499.99
09:47:55|38499.99
09:47:57|38500.
09:47:57|38500.
09:47:59|38500.31
09:47:59|38500.31
09:48:01|38500.31
09:48:01|38500.31
09:48:02|38500.31
09:48:04|38501.12
09:48:05|38501.12
09:48:06|38501.12
09:48:06|38500.84
09:48:07|38500.84
09:48:09|38500.84
09:48:10|38494.3
09:48:11|38494.3
09:48:12|38494.3
09:48:12|38494.3
09:48:14|38496.58
09:48:15|38496.58
09:48:16|38496.58
09:48:17|38496.58
09:48:18|38504.04
09:48:19|38504.04
09:48:20|38500.45
09:48:21|38500.82
09:48:22|38500.82
09:48:23|38500.82
09:48:24|38500.82
09:48:25|38500.82
09:48:26|38500.82
09:48:27|38500.82
09:48:28|38500.82
09:48:29|38500.82
09:48:30|38500.82
09:48:31|38500.82
09:48:32|38500.82
09:48:33|38500.82
09:48:35|38500.82
09:48:36|38500.82
09:48:36|38500.82
09:48:37|38504.4
09:48:38|38504.4
09:48:39|38504.35
09:48:40|38504.35
09:48:42|38504.35
09:48:42|38504.35
09:48:43|38504.35
09:48:44|38504.35
09:48:46|38504.35
09:48:47|38504.35
09:48:48|38504.35
09:48:48|38504.35
09:48:49|38504.35
09:48:51|38504.35
09:48:53|38504.35
09:48:54|38504.35
09:48:55|38504.35
09:48:56|38504.35
09:48:57|38504.35
09:48:57|38504.35
09:48:59|38504.35
09:48:59|38504.35
09:49:00|38509.7
09:49:01|38509.7
09:49:03|38509.7
09:49:03|38501.19
09:49:05|38506.73
09:49:06|38506.73
09:49:07|38506.73
09:49:08|38506.73
09:49:09|38506.73
09:49:10|38505.94
09:49:11|38506.02
09:49:12|38506.02
09:49:13|38506.02
09:49:14|38506.02
09:49:15|38506.02
09:49:17|38506.02
09:49:18|38508.32
09:49:18|38508.32
09:49:20|38508.32
09:49:20|38508.32
09:49:21|38505.31
09:49:22|38505.31
09:49:23|38505.31
09:49:25|38505.31
09:49:26|38505.31
09:49:26|38505.31
09:49:27|38505.31
09:49:28|38505.31
09:49:29|38505.71
09:49:30|38505.71
09:49:31|38505.71
09:49:33|38505.71
09:49:33|38505.71
09:49:34|38505.71
09:49:36|38505.73
09:49:36|38505.73
09:49:37|38505.73
09:49:39|38491.82
09:49:39|38491.82
09:49:41|38491.82
09:49:41|38491.82
09:49:42|38491.82
09:49:44|38491.82
09:49:45|38487.29
09:49:45|38487.29
09:49:47|38487.29
09:49:48|38487.29
09:49:49|38487.29
09:49:50|38488.78
09:49:51|38484.86
09:49:53|38488.71
09:49:53|38488.71
09:49:55|38488.68
09:49:56|38488.68
09:49:57|38488.68
09:49:58|38488.68
09:49:59|38488.68
09:50:01|38488.68
09:50:02|38488.68
09:50:03|38482.73
09:50:04|38482.73
09:50:05|38483.78
09:50:06|38482.94
09:50:07|38482.94
09:50:07|38482.94
09:50:09|38482.94
09:50:10|38482.89
09:50:11|38482.89
09:50:11|38483.14
09:50:13|38483.14
09:50:14|38483.14
09:50:15|38483.14
09:50:16|38483.15
09:50:17|38483.15
09:50:18|38483.15
09:50:19|38486.71
09:50:20|38486.71
09:50:21|38486.71
09:50:22|38479.41
09:50:23|38479.41
09:50:24|38479.41
09:50:25|38482.68
09:50:26|38482.68
09:50:27|38482.68
09:50:28|38482.68
09:50:29|38482.75
09:50:30|38482.75
09:50:31|38482.75
09:50:32|38482.75
09:50:34|38482.75
09:50:34|38482.75
09:50:35|38482.75
09:50:36|38482.75
09:50:37|38482.75
09:50:39|38482.75
09:50:40|38482.75
09:50:41|38479.41
09:50:42|38479.41
09:50:43|38479.41
09:50:44|38482.4
09:50:45|38482.4
09:50:46|38482.4
09:50:47|38482.4
09:50:48|38482.4
09:50:49|38482.4
09:50:50|38487.2
09:50:51|38487.2
09:50:52|38487.2
09:50:53|38487.2
09:50:54|38487.6
09:50:55|38487.6
09:50:56|38487.6
09:50:58|38487.6
09:50:58|38487.6
09:50:59|38487.6
09:51:01|38487.6
09:51:02|38487.6
09:51:03|38487.6
09:51:04|38487.6
09:51:05|38487.6
09:51:06|38487.6
09:51:07|38487.6
09:51:08|38487.6
09:51:09|38487.6
09:51:10|38488.15
09:51:11|38488.15
09:51:12|38488.15
09:51:13|38488.15
09:51:14|38488.15
09:51:15|38488.15
09:51:16|38488.15
09:51:17|38488.15
09:51:18|38488.15
09:51:19|38488.67
09:51:20|38488.42
09:51:21|38488.42
09:51:22|38488.42
09:51:23|38488.42
09:51:24|38488.42
09:51:25|38488.65
09:51:26|38488.65
09:51:27|38488.65
09:51:29|38488.65
09:51:29|38488.65
09:51:30|38488.65
09:51:31|38488.65
09:51:32|38488.65
09:51:33|38488.65
09:51:34|38489.52
09:51:36|38488.84
09:51:37|38488.84
09:51:37|38488.84
09:51:39|38488.84
09:51:39|38489.22
09:51:40|38489.22
09:51:41|38489.22
09:51:42|38489.22
09:51:43|38489.22
09:51:45|38489.22
09:51:46|38489.22
09:51:46|38489.22
09:51:48|38489.22
09:51:48|38489.22
09:51:49|38489.22
09:51:51|38491.08
09:51:51|38491.08
09:51:52|38491.09
09:51:54|38491.09
09:51:56|38491.09
09:51:57|38491.09
09:51:58|38491.09
09:51:59|38491.09
09:52:00|38491.09
09:52:02|38491.09
09:52:02|38491.09
09:52:04|38491.09
09:52:06|38491.09
09:52:06|38491.09
09:52:07|38491.09
09:52:09|38491.09
09:52:09|38491.08
09:52:10|38491.08
09:52:11|38491.08
09:52:12|38491.08
09:52:13|38491.08
09:52:15|38491.08
09:52:15|38491.08
09:52:16|38491.08
09:52:17|38491.08
09:52:18|38491.08
09:52:19|38491.08
09:52:21|38491.08
09:52:22|38491.08
09:52:23|38491.08
09:52:24|38491.08
09:52:25|38491.08
09:52:25|38491.08
09:52:27|38491.08
09:52:27|38491.08
09:52:29|38491.08
09:52:30|38491.09
09:52:31|38491.09
09:52:31|38491.09
09:52:33|38491.08
09:52:34|38491.08
09:52:35|38491.08
09:52:36|38491.08
09:52:37|38491.08
09:52:38|38491.08
09:52:39|38491.09
09:52:40|38491.09
09:52:41|38491.08
09:52:41|38491.08
09:52:42|38491.08
09:52:44|38491.08
09:52:45|38491.08
09:52:46|38491.08
09:52:46|38491.08
09:52:48|38491.08
09:52:49|38491.08
09:52:50|38491.08
09:52:50|38491.08
09:52:52|38491.08
09:52:52|38491.08
09:52:54|38491.08
09:52:55|38491.08
09:52:57|38491.08
09:52:57|38491.08
09:52:59|38491.08
09:52:59|38497.4
09:53:01|38497.4
09:53:02|38497.4
09:53:02|38497.4
09:53:03|38497.4
09:53:05|38497.4
09:53:06|38497.4
09:53:07|38497.39
09:53:08|38497.39
09:53:08|38497.39
09:53:09|38497.39
09:53:10|38497.39
09:53:11|38497.39
09:53:13|38497.39
09:53:14|38497.39
09:53:15|38497.4
09:53:16|38497.4
09:53:17|38497.4
09:53:18|38497.4
09:53:19|38497.4
09:53:20|38497.4
09:53:21|38497.4
09:53:22|38501.76
09:53:23|38501.76
09:53:24|38501.76
09:53:25|38501.76
09:53:26|38501.54
09:53:27|38501.54
09:53:28|38501.54
09:53:29|38501.54
09:53:30|38501.54
09:53:31|38501.54
09:53:33|38502.07
09:53:34|38502.07
09:53:35|38502.07
09:53:35|38502.07
09:53:36|38502.07
09:53:37|38502.07
09:53:39|38502.07
09:53:39|38502.17
09:53:40|38502.17
09:53:41|38502.17
09:53:42|38502.17
09:53:44|38502.18
09:53:44|38502.17
09:53:45|38502.17
09:53:46|38502.17
09:53:48|38502.17
09:53:49|38497.37
09:53:50|38497.37
09:53:50|38497.67
09:53:52|38500.66
09:53:53|38500.66
09:53:54|38500.66
09:53:55|38497.67
09:53:57|38497.67
09:53:57|38497.67
09:53:59|38497.67
09:54:00|38497.67
09:54:01|38497.67
09:54:02|38497.67
09:54:03|38497.67
09:54:04|38497.67
09:54:05|38497.67
09:54:06|38497.67
09:54:07|38497.67
09:54:08|38499.15
09:54:09|38499.21
09:54:10|38499.21
09:54:14|38499.21
09:54:15|38499.26
09:54:15|38499.26
09:54:17|38499.26
09:54:18|38499.26
09:54:19|38499.26
09:54:20|38499.26
09:54:21|38499.52
09:54:22|38499.52
09:54:23|38499.52
09:54:24|38499.52
09:54:24|38499.52
09:54:26|38499.52
09:54:27|38499.52
09:54:28|38499.52
09:54:29|38499.52
09:54:29|38499.52
09:54:30|38499.52
09:54:32|38499.67
09:54:33|38499.67
09:54:34|38499.52
09:54:35|38499.52
09:54:36|38499.52
09:54:36|38499.52
09:54:38|38499.52
09:54:39|38499.52
09:54:40|38499.52
09:54:41|38499.52
09:54:42|38499.52
09:54:43|38499.52
09:54:44|38499.52
09:54:45|38499.53
09:54:46|38499.53
09:54:47|38499.53
09:54:48|38499.53
09:54:49|38499.53
09:54:50|38499.52
09:54:51|38499.52
09:54:52|38499.52
09:54:53|38499.52
09:54:54|38499.52
09:54:55|38499.52
09:54:56|38499.52
09:54:57|38499.52
09:54:59|38499.52
09:55:01|38499.52
09:55:02|38499.52
09:55:03|38499.52
09:55:04|38499.52
09:55:05|38500.89
09:55:05|38500.89
09:55:07|38500.89
09:55:07|38500.89
09:55:09|38500.89
09:55:09|38507.18
09:55:10|38507.18
09:55:12|38509.4
09:55:13|38509.4
09:55:14|38509.4
09:55:15|38509.4
09:55:15|38509.4
09:55:17|38509.4
09:55:18|38509.4
09:55:18|38509.4
09:55:20|38509.13
09:55:21|38509.28
09:55:21|38503.68
09:55:23|38503.68
09:55:24|38503.68
09:55:24|38503.68
09:55:26|38502.89
09:55:27|38503.03
09:55:27|38503.03
09:55:28|38503.03
09:55:30|38503.09
09:55:30|38503.09
09:55:32|38503.09
09:55:32|38503.09
09:55:34|38503.09
09:55:34|38503.09
09:55:36|38503.09
09:55:37|38502.61
09:55:37|38502.61
09:55:39|38502.61
09:55:40|38500.55
09:55:41|38500.55
09:55:41|38499.52
09:55:42|38499.53
09:55:44|38499.53
09:55:45|38499.52
09:55:46|38499.52
09:55:47|38498.87
09:55:48|38498.87
09:55:49|38499.18
09:55:50|38491.98
09:55:51|38491.98
09:55:52|38491.98
09:55:53|38491.98
09:55:54|38491.98
09:55:55|38491.98
09:55:56|38491.98
09:55:58|38491.98
09:55:59|38491.99
09:56:00|38491.99
09:56:00|38491.99
09:56:01|38491.99
09:56:03|38491.99
09:56:04|38491.99
09:56:04|38491.99
09:56:06|38491.99
09:56:07|38492.
09:56:07|38492.
09:56:08|38492.
09:56:09|38498.78
09:56:11|38498.78
09:56:12|38498.78
09:56:13|38498.78
09:56:14|38498.78
09:56:16|38498.78
09:56:17|38498.78
09:56:17|38498.78
09:56:18|38498.78
09:56:19|38498.78
09:56:20|38498.78
09:56:22|38498.78
09:56:22|38498.78
09:56:24|38498.78
09:56:25|38498.78
09:56:26|38498.78
09:56:27|38504.98
09:56:28|38504.98
09:56:29|38504.98
09:56:30|38504.98
09:56:31|38504.98
09:56:32|38504.98
09:56:32|38504.98
09:56:34|38504.98
09:56:34|38504.98
09:56:36|38504.98
09:56:36|38504.98
09:56:38|38504.98
09:56:38|38504.99
09:56:40|38504.99
09:56:41|38504.99
09:56:42|38504.99
09:56:43|38504.99
09:56:44|38504.99
09:56:45|38504.99
09:56:47|38504.99
09:56:47|38505.39
09:56:48|38505.39
09:56:49|38505.39
09:56:50|38498.79
09:56:51|38498.79
09:56:52|38498.79
09:56:53|38498.79
09:56:54|38498.79
09:56:55|38498.79
09:56:56|38498.79
09:56:57|38498.79
09:56:59|38498.79
09:57:00|38498.79
09:57:01|38498.79
09:57:01|38498.79
09:57:03|38498.79
09:57:04|38498.79
09:57:06|38498.79
09:57:06|38498.79
09:57:08|38498.79
09:57:09|38498.79
09:57:10|38505.68
09:57:11|38505.68
09:57:12|38505.68
09:57:13|38505.68
09:57:14|38505.68
09:57:15|38505.68
09:57:16|38505.68
09:57:17|38505.68
09:57:18|38505.68
09:57:19|38505.68
09:57:20|38505.68
09:57:21|38505.68
09:57:22|38505.68
09:57:23|38505.69
09:57:24|38505.69
09:57:25|38505.69
09:57:26|38505.69
09:57:27|38505.68
09:57:28|38505.68
09:57:29|38505.68
09:57:30|38505.68
09:57:31|38505.68
09:57:32|38505.68
09:57:33|38505.68
09:57:34|38505.68
09:57:35|38505.68
09:57:36|38505.68
09:57:37|38505.68
09:57:38|38505.68
09:57:39|38505.68
09:57:40|38505.68
09:57:41|38505.68
09:57:42|38505.68
09:57:43|38505.68
09:57:44|38505.68
09:57:45|38505.68
09:57:46|38505.68
09:57:47|38505.68
09:57:48|38505.68
09:57:49|38505.68
09:57:50|38505.68
09:57:51|38505.68
09:57:52|38505.68
09:57:53|38505.68
09:57:54|38505.68
09:57:55|38505.68
09:57:56|38505.68
09:57:57|38505.68
09:57:58|38505.68
09:57:59|38505.68
09:58:01|38505.68
09:58:01|38505.68
09:58:02|38505.68
09:58:04|38505.68
09:58:04|38505.68
09:58:06|38505.68
09:58:07|38505.68
09:58:08|38505.68
09:58:09|38505.68
09:58:10|38504.21
09:58:11|38504.21
09:58:12|38504.21
09:58:13|38504.21
09:58:13|38504.21
09:58:15|38504.21
09:58:16|38501.89
09:58:17|38501.89
09:58:18|38501.89
09:58:19|38501.89
09:58:20|38501.89
09:58:21|38501.89
09:58:22|38501.89
09:58:23|38501.89
09:58:24|38501.89
09:58:25|38501.89
09:58:25|38501.89
09:58:26|38501.89
09:58:28|38501.89
09:58:29|38501.89
09:58:30|38497.67
09:58:31|38497.67
09:58:31|38497.67
09:58:32|38499.2
09:58:35|38499.2
09:58:35|38499.2
09:58:36|38499.2
09:58:38|38499.2
09:58:38|38497.83
09:58:39|38497.83
09:58:40|38497.96
09:58:41|38497.96
09:58:42|38497.96
09:58:43|38497.96
09:58:44|38490.84
09:58:45|38490.84
09:58:47|38490.84
09:58:47|38490.84
09:58:48|38490.84
09:58:49|38490.84
09:58:50|38490.84
09:58:51|38490.84
09:58:52|38490.84
09:58:53|38490.84
09:58:54|38490.84
09:58:55|38490.84
09:58:56|38493.88
09:58:57|38493.88
09:58:58|38493.88
09:58:59|38493.88
09:59:01|38493.88
09:59:01|38494.27
09:59:03|38494.26
09:59:03|38494.26
09:59:05|38494.26
09:59:06|38494.26
09:59:07|38494.26
09:59:08|38494.26
09:59:09|38494.26
09:59:10|38494.26
09:59:11|38494.26
09:59:12|38494.26
09:59:13|38494.26
09:59:14|38494.26
09:59:15|38494.26
09:59:16|38494.26
09:59:17|38494.26
09:59:18|38494.26
09:59:19|38494.26
09:59:21|38494.26
09:59:21|38494.26
09:59:23|38494.26
09:59:23|38494.26
09:59:24|38494.26
09:59:25|38494.26
09:59:27|38494.26
09:59:28|38494.26
09:59:29|38494.26
09:59:30|38494.26
09:59:31|38498.27
09:59:32|38498.27
09:59:32|38498.27
09:59:34|38498.27
09:59:35|38496.69
09:59:36|38496.69
09:59:37|38494.8
09:59:38|38495.17
09:59:39|38495.17
09:59:40|38495.17
09:59:41|38495.17
09:59:41|38495.17
09:59:43|38498.57
09:59:44|38498.57
09:59:45|38496.3
09:59:46|38496.3
09:59:47|38496.88
09:59:48|38498.5
09:59:49|38498.5
09:59:49|38498.5
09:59:51|38497.56
09:59:52|38498.57
09:59:53|38497.82
09:59:54|38497.82
09:59:54|38497.82
09:59:56|38497.82
09:59:56|38497.82
09:59:58|38498.25
09:59:59|38498.25
10:00:00|38498.25
10:00:00|38490.12
10:00:03|38490.12
10:00:04|38490.12
10:00:04|38490.12
10:00:06|38495.84
10:00:06|38490.94
10:00:08|38490.94
10:00:09|38490.94
10:00:10|38491.52
10:00:11|38491.52
10:00:12|38489.72
10:00:13|38489.65
10:00:14|38489.65
10:00:15|38489.65
10:00:16|38489.65
10:00:17|38489.65
10:00:18|38489.65
10:00:19|38489.65
10:00:20|38489.65
10:00:21|38489.65
10:00:22|38489.65
10:00:23|38489.65
10:00:24|38489.65
10:00:25|38489.65
10:00:26|38489.65
10:00:27|38489.65
10:00:28|38489.65
10:00:29|38489.65
10:00:30|38489.65
10:00:31|38489.65
10:00:32|38489.66
10:00:33|38489.66
10:00:35|38489.66
10:00:35|38489.66
10:00:36|38489.66
10:00:38|38489.66
10:00:38|38489.66
10:00:39|38489.65
10:00:41|38489.65
10:00:41|38489.66
10:00:42|38489.66
10:00:43|38489.66
10:00:44|38489.66
10:00:45|38489.66
10:00:46|38489.66
10:00:47|38489.66
10:00:48|38489.66
10:00:49|38489.66
10:00:50|38489.66
10:00:51|38489.66
10:00:52|38489.65
10:00:53|38489.65
10:00:54|38489.66
10:00:55|38489.66
10:00:56|38489.66
10:00:58|38489.66
10:00:59|38489.65
10:00:59|38489.65
10:01:00|38489.65
10:01:01|38489.65
10:01:03|38489.65
10:01:04|38489.65
10:01:05|38489.65
10:01:07|38489.65
10:01:08|38489.66
10:01:08|38489.66
10:01:09|38489.65
10:01:10|38489.65
10:01:12|38489.65
10:01:13|38489.65
10:01:14|38489.65
10:01:15|38489.65
10:01:16|38489.65
10:01:17|38489.65
10:01:18|38489.65
10:01:19|38489.65
10:01:20|38489.65
10:01:21|38489.65
10:01:22|38489.65
10:01:23|38489.65
10:01:24|38489.65
10:01:25|38489.65
10:01:26|38489.65
10:01:27|38489.65
10:01:28|38489.65
10:01:29|38489.65
10:01:30|38489.65
10:01:31|38489.65
10:01:32|38489.65
10:01:33|38489.65
10:01:34|38489.65
10:01:35|38489.65
10:01:36|38489.65
10:01:37|38489.65
10:01:38|38489.65
10:01:39|38489.65
10:01:40|38489.65
10:01:41|38489.65
10:01:42|38489.65
10:01:43|38489.65
10:01:44|38489.65
10:01:45|38489.66
10:01:46|38489.66
10:01:47|38489.65
10:01:48|38489.65
10:01:49|38489.66
10:01:50|38489.65
10:01:51|38489.65
10:01:52|38489.65
10:01:53|38489.65
10:01:54|38489.65
10:01:55|38489.65
10:01:56|38480.23
10:01:57|38480.23
10:01:58|38480.36
10:01:59|38480.36
10:02:00|38480.36
10:02:02|38480.36
10:02:02|38482.02
10:02:04|38481.38
10:02:05|38481.38
10:02:07|38481.38
10:02:07|38481.89
10:02:09|38481.89
10:02:09|38482.26
10:02:11|38482.25
10:02:12|38482.25
10:02:13|38482.3
10:02:14|38482.3
10:02:15|38482.3
10:02:16|38482.3
10:02:17|38493.5
10:02:18|38493.5
10:02:20|38493.5
10:02:20|38493.5
10:02:21|38493.5
10:02:22|38493.5
10:02:24|38503.13
10:02:24|38503.13
10:02:25|38503.13
10:02:26|38503.13
10:02:28|38503.94
10:02:29|38503.94
10:02:30|38503.94
10:02:30|38503.83
10:02:32|38503.83
10:02:32|38503.83
10:02:34|38503.83
10:02:35|38503.95
10:02:36|38503.95
10:02:37|38503.95
10:02:37|38503.95
10:02:39|38503.95
10:02:40|38503.95
10:02:41|38501.5
10:02:41|38501.5
10:02:42|38501.5
10:02:44|38501.5
10:02:45|38498.84
10:02:46|38498.84
10:02:47|38498.84
10:02:48|38499.93
10:02:48|38499.93
10:02:49|38499.45
10:02:51|38499.45
10:02:51|38499.45
10:02:53|38499.45
10:02:54|38501.21
10:02:55|38501.21
10:02:56|38501.21
10:02:58|38501.21
10:02:58|38501.21
10:02:59|38501.21
10:03:00|38501.21
10:03:01|38499.39
10:03:02|38499.39
10:03:03|38502.14
10:03:05|38500.47
10:03:06|38502.92
10:03:07|38502.92
10:03:08|38502.92
10:03:09|38500.97
10:03:11|38500.97
10:03:12|38500.97
10:03:13|38504.21
10:03:14|38504.21
10:03:14|38504.21
10:03:16|38504.21
10:03:17|38504.21
10:03:18|38504.21
10:03:19|38504.21
10:03:19|38504.21
10:03:22|38504.21
10:03:22|38504.21
10:03:23|38504.29
10:03:24|38504.43
10:03:25|38504.43
10:03:26|38504.43
10:03:27|38504.43
10:03:28|38504.43
10:03:29|38504.43
10:03:31|38504.43
10:03:32|38504.43
10:03:32|38504.43
10:03:34|38504.43
10:03:35|38504.43
10:03:35|38504.43
10:03:36|38504.49
10:03:37|38504.58
10:03:38|38504.58
10:03:39|38504.58
10:03:40|38504.66
10:03:42|38504.66
10:03:42|38504.66
10:03:43|38504.66
10:03:44|38504.81
10:03:45|38504.81
10:03:46|38504.81
10:03:47|38504.81
10:03:48|38504.81
10:03:49|38504.21
10:03:51|38496.77
10:03:52|38496.77
10:03:52|38499.63
10:03:53|38499.63
10:03:54|38499.63
10:03:55|38499.63
10:03:58|38499.63
10:03:59|38499.63
10:04:00|38499.63
10:04:01|38500.78
10:04:02|38500.78
10:04:03|38500.78
10:04:04|38500.78
10:04:04|38501.72
10:04:07|38501.72
10:04:08|38501.72
10:04:09|38501.55
10:04:10|38501.57
10:04:11|38501.57
10:04:12|38501.57
10:04:13|38501.57
10:04:14|38501.57
10:04:15|38501.57
10:04:16|38501.71
10:04:17|38501.71
10:04:18|38501.71
10:04:20|38501.71
10:04:20|38501.71
10:04:21|38501.71
10:04:23|38501.71
10:04:23|38501.71
10:04:24|38501.73
10:04:26|38501.73
10:04:26|38501.73
10:04:28|38501.73
10:04:29|38501.73
10:04:30|38501.75
10:04:30|38501.75
10:04:32|38501.75
10:04:33|38501.75
10:04:34|38501.75
10:04:35|38501.75
10:04:36|38501.75
10:04:37|38501.75
10:04:38|38501.77
10:04:40|38501.77
10:04:41|38501.77
10:04:42|38501.77
10:04:42|38501.77
10:04:44|38501.77
10:04:44|38501.76
10:04:46|38501.75
10:04:46|38501.75
10:04:47|38501.75
10:04:48|38501.75
10:04:49|38501.75
10:04:51|38501.77
10:04:52|38501.77
10:04:53|38501.77
10:04:53|38501.77
10:04:54|38501.77
10:04:55|38501.77
10:04:56|38501.77
10:04:57|38501.77
10:04:58|38501.74
10:05:00|38501.74
10:05:00|38501.74
10:05:02|38501.74
10:05:02|38501.74
10:05:03|38501.74
10:05:05|38501.74
10:05:05|38501.75
10:05:08|38501.75
10:05:10|38501.75
10:05:11|38501.75
10:05:12|38501.75
10:05:13|38501.75
10:05:14|38501.75
10:05:15|38501.75
10:05:16|38501.75
10:05:17|38501.75
10:05:18|38501.75
10:05:19|38501.75
10:05:19|38501.75
10:05:20|38501.75
10:05:22|38501.75
10:05:22|38501.75
10:05:24|38501.75
10:05:24|38501.75
10:05:26|38501.75
10:05:27|38501.75
10:05:28|38501.75
10:05:28|38505.56
10:05:30|38505.56
10:05:31|38505.49
10:05:32|38505.49
10:05:33|38505.49
10:05:34|38505.49
10:05:35|38505.49
10:05:36|38505.49
10:05:37|38505.49
10:05:37|38505.49
10:05:39|38505.49
10:05:40|38505.49
10:05:41|38505.49
10:05:42|38505.49
10:05:43|38505.49
10:05:44|38505.49
10:05:45|38505.49
10:05:46|38505.49
10:05:47|38505.49
10:05:48|38505.49
10:05:49|38505.49
10:05:50|38505.53
10:05:51|38505.53
10:05:53|38505.53
10:05:54|38505.53
10:05:55|38505.53
10:05:55|38505.53
10:05:56|38505.54
10:05:58|38505.54
10:05:58|38505.54
10:06:00|38505.54
10:06:00|38505.54
10:06:02|38505.54
10:06:02|38505.54
10:06:04|38505.54
10:06:04|38505.54
10:06:05|38505.54
10:06:07|38505.54
10:06:09|38505.54
10:06:10|38514.03
10:06:11|38514.03
10:06:12|38514.03
10:06:13|38514.03
10:06:14|38514.03
10:06:15|38514.32
10:06:16|38514.32
10:06:17|38514.32
10:06:18|38514.32
10:06:20|38507.4
10:06:21|38507.4
10:06:22|38507.4
10:06:23|38507.4
10:06:25|38507.4
10:06:25|38507.4
10:06:26|38507.4
10:06:27|38507.4
10:06:29|38511.65
10:06:30|38511.65
10:06:30|38507.97
10:06:31|38507.97
10:06:33|38507.97
10:06:34|38509.08
10:06:35|38509.08
10:06:36|38509.08
10:06:37|38497.57
10:06:38|38497.57
10:06:39|38497.57
10:06:40|38497.57
10:06:41|38497.57
10:06:42|38497.57
10:06:44|38497.57
10:06:44|38499.2
10:06:46|38499.2
10:06:47|38499.22
10:06:48|38499.48
10:06:49|38499.48
10:06:50|38499.48
10:06:51|38499.61
10:06:51|38499.61
10:06:53|38507.4
10:06:53|38515.5
10:06:55|38515.5
10:06:56|38515.5
10:06:57|38515.5
10:06:58|38513.27
10:06:59|38513.27
10:06:59|38513.27
10:07:01|38513.27
10:07:02|38513.27
10:07:03|38513.27
10:07:04|38513.27
10:07:05|38513.27
10:07:05|38509.82
10:07:07|38507.5
10:07:07|38507.5
10:07:10|38508.48
10:07:10|38508.48
10:07:12|38508.48
10:07:13|38508.48
10:07:14|38508.48
10:07:15|38508.48
10:07:16|38508.48
10:07:18|38508.48
10:07:18|38508.48
10:07:19|38508.48
10:07:20|38508.48
10:07:22|38508.48
10:07:23|38508.48
10:07:23|38508.48
10:07:25|38508.48
10:07:26|38508.48
10:07:27|38508.48
10:07:27|38508.48
10:07:29|38508.48
10:07:29|38508.48
10:07:30|38508.48
10:07:31|38508.48
10:07:33|38508.48
10:07:34|38508.48
10:07:35|38508.48
10:07:36|38508.48
10:07:37|38508.48
10:07:38|38508.48
10:07:39|38511.5
10:07:40|38511.52
10:07:41|38511.52
10:07:42|38511.52
10:07:43|38511.52
10:07:44|38511.52
10:07:45|38511.52
10:07:46|38511.52
10:07:47|38515.99
10:07:48|38517.18
10:07:49|38517.18
10:07:50|38511.45
10:07:51|38511.45
10:07:52|38511.45
10:07:53|38511.69
10:07:54|38511.69
10:07:55|38511.69
10:07:56|38511.69
10:07:57|38511.69
10:07:58|38511.69
10:07:59|38511.69
10:08:00|38511.69
10:08:01|38511.69
10:08:02|38511.69
10:08:03|38511.69
10:08:04|38511.69
10:08:05|38511.69
10:08:06|38511.69
10:08:07|38511.69
10:08:08|38513.38
10:08:10|38513.35
10:08:12|38513.35
10:08:13|38513.35
10:08:14|38513.35
10:08:15|38513.35
10:08:15|38513.35
10:08:16|38513.35
10:08:18|38513.35
10:08:19|38513.35
10:08:20|38513.35
10:08:21|38513.35
10:08:22|38513.35
10:08:23|38514.96
10:08:24|38514.96
10:08:25|38514.96
10:08:26|38514.96
10:08:27|38513.36
10:08:28|38513.36
10:08:29|38513.36
10:08:30|38523.89
10:08:31|38523.89
10:08:32|38520.09
10:08:33|38524.11
10:08:34|38524.11
10:08:35|38524.11
10:08:36|38524.8
10:08:37|38524.8
10:08:38|38524.8
10:08:39|38524.8
10:08:40|38524.8
10:08:41|38524.8
10:08:42|38524.8
10:08:43|38524.8
10:08:44|38524.8
10:08:45|38524.79
10:08:46|38524.79
10:08:47|38524.79
10:08:48|38524.79
10:08:49|38524.79
10:08:50|38525.46
10:08:51|38525.46
10:08:52|38525.46
10:08:53|38525.46
10:08:54|38525.46
10:08:55|38525.46
10:08:56|38525.46
10:08:57|38525.46
10:08:58|38525.46
10:08:59|38525.46
10:09:00|38527.84
10:09:01|38527.84
10:09:03|38527.84
10:09:03|38531.94
10:09:04|38530.04
10:09:05|38530.45
10:09:06|38530.45
10:09:07|38532.06
10:09:08|38528.91
10:09:09|38529.02
10:09:10|38531.7
10:09:12|38531.7
10:09:12|38531.7
10:09:13|38531.7
10:09:15|38531.7
10:09:15|38531.7
10:09:17|38531.7
10:09:18|38531.7
10:09:19|38531.7
10:09:20|38531.7
10:09:21|38531.7
10:09:22|38531.7
10:09:23|38531.7
10:09:24|38531.7
10:09:25|38531.68
10:09:26|38531.68
10:09:27|38531.68
10:09:29|38536.32
10:09:29|38536.21
10:09:30|38536.21
10:09:31|38536.21
10:09:32|38536.21
10:09:33|38536.21
10:09:35|38536.43
10:09:36|38538.
10:09:36|38538.56
10:09:38|38538.56
10:09:38|38538.56
10:09:40|38538.56
10:09:40|38538.56
10:09:41|38538.56
10:09:42|38540.45
10:09:43|38540.45
10:09:45|38540.45
10:09:45|38543.28
10:09:47|38543.28
10:09:47|38543.28
10:09:48|38543.28
10:09:49|38546.96
10:09:50|38547.66
10:09:51|38547.66
10:09:53|38550.17
10:09:53|38553.6
10:09:54|38553.6
10:09:56|38553.6
10:09:57|38553.6
10:09:57|38553.6
10:09:58|38553.6
10:09:59|38553.6
10:10:00|38553.6
10:10:01|38560.94
10:10:02|38560.94
10:10:03|38560.94
10:10:04|38560.94
10:10:06|38560.94
10:10:07|38560.94
10:10:07|38560.94
10:10:08|38562.35
10:10:10|38562.26
10:10:10|38562.26
10:10:11|38562.26
10:10:13|38564.62
10:10:14|38564.62
10:10:16|38562.16
10:10:17|38562.16
10:10:18|38564.89
10:10:19|38566.73
10:10:20|38566.73
10:10:21|38566.73
10:10:22|38566.73
10:10:23|38566.73
10:10:24|38564.84
10:10:25|38564.84
10:10:26|38564.84
10:10:27|38563.62
10:10:28|38563.62
10:10:29|38561.9
10:10:30|38561.9
10:10:31|38562.63
10:10:32|38562.63
10:10:33|38562.63
10:10:34|38562.48
10:10:35|38562.48
10:10:36|38562.48
10:10:37|38562.48
10:10:38|38556.91
10:10:39|38551.3
10:10:40|38551.3
10:10:41|38537.12
10:10:42|38554.67
10:10:43|38554.67
10:10:45|38554.67
10:10:45|38554.67
10:10:47|38554.67
10:10:48|38550.06
10:10:48|38550.06
10:10:49|38550.06
10:10:50|38550.06
10:10:51|38550.06
10:10:52|38550.06
10:10:53|38550.06
10:10:55|38550.07
10:10:55|38550.07
10:10:56|38551.13
10:10:58|38551.13
10:10:58|38551.13
10:10:59|38553.33
10:11:00|38553.2
10:11:01|38553.2
10:11:02|38553.2
10:11:03|38553.2
10:11:04|38553.2
10:11:05|38553.2
10:11:07|38553.2
10:11:07|38551.24
10:11:09|38551.24
10:11:09|38553.91
10:11:11|38553.91
10:11:11|38553.8
10:11:13|38553.8
10:11:13|38553.8
10:11:14|38553.8
10:11:16|38553.78
10:11:17|38553.78
10:11:18|38557.91
10:11:18|38557.02
10:11:19|38557.02
10:11:20|38557.02
10:11:22|38557.02
10:11:23|38550.84
10:11:24|38550.84
10:11:25|38550.84
10:11:26|38550.89
10:11:27|38550.89
10:11:28|38550.89
10:11:29|38550.54
10:11:30|38550.54
10:11:31|38550.54
10:11:32|38550.54
10:11:33|38550.54
10:11:34|38550.54
10:11:35|38550.54
10:11:36|38550.54
10:11:37|38550.54
10:11:38|38550.54
10:11:39|38553.32
10:11:40|38553.31
10:11:41|38553.31
10:11:42|38553.31
10:11:43|38553.31
10:11:44|38553.31
10:11:46|38552.31
10:11:46|38552.31
10:11:47|38551.25
10:11:49|38551.25
10:11:50|38551.25
10:11:51|38551.24
10:11:52|38551.24
10:11:53|38551.24
10:11:54|38551.24
10:11:55|38551.
10:11:56|38551.
10:11:57|38551.
10:11:58|38551.
10:11:59|38551.01
10:12:00|38551.01
10:12:01|38551.01
10:12:02|38551.01
10:12:04|38551.01
10:12:04|38551.01
10:12:05|38551.01
10:12:07|38551.01
10:12:08|38551.01
10:12:08|38551.01
10:12:09|38549.89
10:12:10|38549.89
10:12:11|38549.89
10:12:13|38549.89
10:12:13|38549.9
10:12:15|38549.89
10:12:17|38549.89
10:12:18|38549.89
10:12:19|38549.89
10:12:19|38549.89
10:12:21|38549.89
10:12:21|38549.89
10:12:23|38549.89
10:12:24|38549.89
10:12:24|38549.89
10:12:27|38549.89
10:12:27|38549.89
10:12:28|38549.89
10:12:30|38549.89
10:12:31|38549.89
10:12:31|38549.89
10:12:32|38549.89
10:12:34|38549.9
10:12:34|38549.9
10:12:35|38549.91
10:12:37|38549.91
10:12:38|38549.91
10:12:38|38549.91
10:12:39|38549.91
10:12:40|38549.91
10:12:42|38549.91
10:12:42|38549.91
10:12:44|38549.91
10:12:45|38549.9
10:12:46|38549.9
10:12:46|38549.9
10:12:48|38549.9
10:12:48|38549.9
10:12:50|38549.9
10:12:50|38549.89
10:12:51|38549.89
10:12:52|38549.89
10:12:54|38549.9
10:12:55|38549.9
10:12:56|38549.9
10:12:56|38549.9
10:12:57|38549.9
10:12:58|38549.89
10:12:59|38549.89
10:13:00|38549.89
10:13:01|38549.89
10:13:03|38549.9
10:13:04|38549.9
10:13:05|38549.9
10:13:06|38549.9
10:13:07|38549.99
10:13:08|38549.99
10:13:09|38549.89
10:13:10|38549.89
10:13:12|38549.89
10:13:13|38549.89
10:13:13|38549.89
10:13:15|38549.89
10:13:16|38549.89
10:13:17|38549.89
10:13:18|38549.89
10:13:20|38549.89
10:13:21|38549.89
10:13:22|38549.89
10:13:23|38549.89
10:13:24|38549.89
10:13:25|38549.89
10:13:26|38549.89
10:13:27|38549.89
10:13:28|38549.89
10:13:29|38549.89
10:13:31|38549.89
10:13:31|38549.89
10:13:32|38549.89
10:13:33|38549.89
10:13:35|38549.89
10:13:35|38549.89
10:13:36|38549.89
10:13:37|38549.9
10:13:38|38549.9
10:13:40|38549.9
10:13:41|38549.9
10:13:42|38549.9
10:13:43|38549.9
10:13:43|38549.9
10:13:45|38549.9
10:13:46|38549.89
10:13:47|38549.89
10:13:48|38549.89
10:13:49|38545.76
10:13:50|38545.74
10:13:51|38545.75
10:13:52|38545.75
10:13:53|38545.75
10:13:54|38545.76
10:13:55|38545.76
10:13:56|38549.17
10:13:57|38549.17
10:13:58|38549.17
10:13:59|38549.17
10:14:00|38549.17
10:14:01|38549.17
10:14:02|38549.17
10:14:03|38549.17
10:14:04|38549.17
10:14:05|38549.17
10:14:06|38549.03
10:14:07|38549.03
10:14:08|38549.03
10:14:09|38545.9
10:14:10|38545.91
10:14:11|38545.91
10:14:12|38545.91
10:14:13|38545.91
10:14:15|38553.82
10:14:16|38553.82
10:14:17|38550.
10:14:18|38550.
10:14:20|38550.
10:14:20|38550.
10:14:21|38550.
10:14:22|38550.02
10:14:24|38550.02
10:14:25|38550.
10:14:26|38550.
10:14:26|38550.
10:14:27|38550.
10:14:28|38550.
10:14:30|38550.
10:14:30|38550.1
10:14:31|38550.1
10:14:33|38550.1
10:14:33|38550.1
10:14:34|38550.1
10:14:35|38545.93
10:14:36|38545.93
10:14:38|38545.93
10:14:38|38545.93
10:14:39|38545.93
10:14:41|38545.93
10:14:42|38545.93
10:14:43|38545.93
10:14:44|38549.07
10:14:45|38549.07
10:14:45|38549.07
10:14:47|38549.07
10:14:47|38549.07
10:14:48|38549.07
10:14:50|38545.75
10:14:51|38545.75
10:14:51|38545.75
10:14:53|38545.75
10:14:53|38545.75
10:14:55|38548.81
10:14:56|38548.81
10:14:57|38548.82
10:14:57|38548.82
10:14:59|38548.82
10:15:00|38548.82
10:15:01|38548.82
10:15:02|38548.82
10:15:03|38548.82
10:15:04|38548.82
10:15:05|38547.62
10:15:06|38547.62
10:15:07|38553.46
10:15:08|38553.46
10:15:08|38553.46
10:15:10|38551.1
10:15:10|38551.1
10:15:12|38551.1
10:15:13|38551.1
10:15:14|38551.1
10:15:14|38551.1
10:15:16|38551.1
10:15:18|38549.51
10:15:18|38549.51
10:15:20|38549.51
10:15:20|38549.51
10:15:22|38550.55
10:15:23|38550.55
10:15:24|38550.55
10:15:25|38550.55
10:15:26|38550.55
10:15:27|38550.55
10:15:28|38550.55
10:15:30|38550.55
10:15:31|38547.65
10:15:31|38547.65
10:15:33|38547.65
10:15:33|38549.7
10:15:35|38549.7
10:15:36|38549.7
10:15:37|38549.7
10:15:37|38549.7
10:15:38|38550.01
10:15:40|38550.01
10:15:41|38550.01
10:15:42|38550.01
10:15:43|38549.46
10:15:44|38545.98
10:15:45|38545.98
10:15:46|38545.98
10:15:47|38545.98
10:15:48|38545.98
10:15:49|38545.98
10:15:50|38545.74
10:15:51|38545.74
10:15:52|38545.74
10:15:53|38538.35
10:15:54|38530.17
10:15:55|38530.17
10:15:57|38535.54
10:15:58|38535.54
10:15:58|38528.29
10:15:59|38528.29
10:16:00|38534.72
10:16:02|38534.72
10:16:02|38529.37
10:16:03|38529.37
10:16:04|38529.37
10:16:05|38529.37
10:16:06|38529.37
10:16:07|38529.37
10:16:09|38529.37
10:16:10|38531.62
10:16:10|38531.62
10:16:11|38531.62
10:16:12|38531.05
10:16:13|38531.81
10:16:14|38531.81
10:16:15|38531.81
10:16:17|38531.81
10:16:18|38533.63
10:16:18|38533.63
10:16:20|38534.38
10:16:21|38534.35
10:16:22|38534.35
10:16:23|38534.35
10:16:25|38534.35
10:16:25|38533.55
10:16:27|38533.26
10:16:27|38534.47
10:16:29|38534.47
10:16:30|38534.47
10:16:31|38533.66
10:16:33|38533.66
10:16:34|38533.66
10:16:35|38533.66
10:16:36|38533.66
10:16:36|38533.66
10:16:37|38533.66
10:16:38|38533.35
10:16:39|38533.35
10:16:40|38533.35
10:16:42|38533.35
10:16:42|38533.35
10:16:43|38533.35
10:16:45|38537.96
10:16:45|38537.96
10:16:47|38540.57
10:16:47|38546.37
10:16:49|38546.37
10:16:49|38546.37
10:16:51|38545.38
10:16:52|38545.38
10:16:53|38545.38
10:16:53|38545.38
10:16:54|38549.3
10:16:56|38549.3
10:16:56|38549.3
10:16:57|38549.3
10:16:58|38549.3
10:16:59|38549.3
10:17:00|38549.3
10:17:01|38549.3
10:17:03|38556.86
10:17:04|38561.01
10:17:04|38561.01
10:17:06|38561.01
10:17:06|38561.01
10:17:08|38561.01
10:17:09|38561.01
10:17:10|38557.07
10:17:11|38557.07
10:17:11|38557.97
10:17:12|38557.93
10:17:14|38554.08
10:17:14|38557.86
10:17:16|38554.29
10:17:17|38554.29
10:17:18|38554.29
10:17:20|38554.29
10:17:21|38554.29
10:17:22|38554.29
10:17:23|38554.29
10:17:24|38554.29
10:17:25|38554.29
10:17:26|38554.29
10:17:27|38554.29
10:17:29|38554.29
10:17:31|38560.68
10:17:32|38560.02
10:17:32|38560.02
10:17:33|38560.02
10:17:34|38555.65
10:17:35|38555.57
10:17:36|38555.58
10:17:38|38555.58
10:17:38|38555.58
10:17:40|38555.58
10:17:40|38555.57
10:17:41|38555.57
10:17:42|38555.57
10:17:43|38555.57
10:17:44|38555.57
10:17:46|38555.57
10:17:46|38555.58
10:17:47|38555.58
10:17:49|38555.58
10:17:49|38555.58
10:17:50|38555.57
10:17:52|38555.57
10:17:52|38556.03
10:17:53|38555.07
10:17:54|38555.07
10:17:55|38552.2
10:17:56|38552.07
10:17:58|38552.07
10:17:58|38552.07
10:18:00|38552.07
10:18:00|38546.32
10:18:01|38546.32
10:18:02|38546.32
10:18:04|38546.32
10:18:04|38546.32
10:18:05|38546.32
10:18:07|38546.32
10:18:07|38546.32
10:18:09|38546.32
10:18:09|38548.69
10:18:11|38548.69
10:18:11|38548.69
10:18:13|38548.69
10:18:14|38548.69
10:18:15|38548.78
10:18:16|38548.78
10:18:16|38548.78
10:18:18|38548.78
10:18:18|38550.31
10:18:20|38550.31
10:18:21|38550.31
10:18:23|38550.31
10:18:24|38550.31
10:18:25|38550.31
10:18:25|38550.31
10:18:26|38550.31
10:18:27|38550.31
10:18:28|38550.31
10:18:30|38550.31
10:18:31|38550.31
10:18:31|38550.31
10:18:32|38555.64
10:18:34|38555.64
10:18:34|38555.64
10:18:36|38555.64
10:18:37|38560.51
10:18:37|38560.51
10:18:38|38564.12
10:18:40|38564.12
10:18:41|38561.55
10:18:42|38561.55
10:18:42|38561.55
10:18:44|38561.55
10:18:45|38560.5
10:18:45|38560.5
10:18:47|38560.5
10:18:48|38560.5
10:18:49|38560.5
10:18:50|38560.5
10:18:51|38555.33
10:18:51|38558.85
10:18:53|38556.15
10:18:54|38556.15
10:18:55|38556.15
10:18:56|38558.39
10:18:57|38558.39
10:18:58|38558.39
10:18:59|38558.39
10:19:00|38558.3
10:19:01|38558.3
10:19:03|38558.3
10:19:03|38558.46
10:19:04|38558.46
10:19:05|38558.46
10:19:06|38558.46
10:19:07|38558.46
10:19:08|38558.46
10:19:09|38558.31
10:19:10|38558.39
10:19:12|38561.89
10:19:12|38561.89
10:19:13|38561.89
10:19:14|38561.01
10:19:16|38561.01
10:19:16|38558.63
10:19:17|38558.63
10:19:18|38558.63
10:19:19|38558.63
10:19:20|38558.63
10:19:21|38560.17
10:19:23|38560.17
10:19:23|38560.17
10:19:25|38560.17
10:19:26|38559.88
10:19:27|38562.43
10:19:28|38562.43
10:19:29|38560.59
10:19:30|38560.59
10:19:31|38560.59
10:19:32|38560.59
10:19:33|38560.59
10:19:34|38561.78
10:19:36|38561.78
10:19:37|38561.78
10:19:37|38564.64
10:19:39|38564.64
10:19:39|38564.64
10:19:40|38562.52
10:19:41|38562.52
10:19:42|38562.52
10:19:44|38562.52
10:19:45|38565.71
10:19:45|38565.71
10:19:47|38565.71
10:19:48|38565.71
10:19:49|38565.71
10:19:49|38565.71
10:19:51|38568.06
10:19:52|38568.06
10:19:53|38568.06
10:19:54|38568.06
10:19:55|38568.06
10:19:56|38568.06
10:19:57|38568.06
10:19:58|38568.06
10:19:59|38567.8
10:20:00|38567.8
10:20:01|38567.15
10:20:02|38567.15
10:20:03|38567.15
10:20:04|38567.15
10:20:05|38568.14
10:20:06|38568.14
10:20:07|38568.14
10:20:09|38567.47
10:20:09|38567.46
10:20:10|38567.46
10:20:11|38567.46
10:20:13|38570.33
10:20:13|38570.33
10:20:14|38567.51
10:20:16|38567.51
10:20:17|38567.46
10:20:17|38567.46
10:20:18|38567.51
10:20:19|38567.51
10:20:20|38567.51
10:20:22|38567.51
10:20:24|38567.51
10:20:25|38567.51
10:20:26|38567.51
10:20:26|38567.51
10:20:28|38557.46
10:20:29|38557.46
10:20:29|38557.46
10:20:31|38557.46
10:20:31|38557.46
10:20:33|38557.46
10:20:33|38557.46
10:20:35|38561.14
10:20:36|38561.14
10:20:37|38561.14
10:20:38|38558.73
10:20:38|38565.51
10:20:39|38565.51
10:20:41|38566.28
10:20:41|38566.28
10:20:43|38567.63
10:20:43|38567.63
10:20:45|38561.69
10:20:46|38569.37
10:20:47|38569.37
10:20:48|38569.37
10:20:48|38569.37
10:20:49|38569.37
10:20:50|38568.57
10:20:51|38567.77
10:20:53|38567.77
10:20:54|38567.77
10:20:54|38567.77
10:20:55|38567.77
10:20:57|38567.77
10:20:58|38567.77
10:20:59|38567.77
10:20:59|38568.41
10:21:01|38568.41
10:21:02|38568.41
10:21:03|38568.41
10:21:04|38568.41
10:21:04|38568.41
10:21:05|38568.41
10:21:07|38568.41
10:21:08|38568.69
10:21:09|38568.69
10:21:10|38567.8
10:21:11|38567.8
10:21:12|38567.81
10:21:13|38567.81
10:21:14|38567.81
10:21:15|38567.81
10:21:16|38567.81
10:21:17|38567.8
10:21:18|38567.8
10:21:19|38567.8
10:21:20|38567.8
10:21:21|38567.82
10:21:22|38567.82
10:21:23|38567.82
10:21:24|38567.82
10:21:26|38567.81
10:21:27|38567.81
10:21:28|38567.81
10:21:29|38567.81
10:21:30|38567.81
10:21:30|38567.81
10:21:32|38567.81
10:21:33|38567.81
10:21:33|38567.81
10:21:35|38576.48
10:21:37|38576.44
10:21:37|38576.44
10:21:39|38576.44
10:21:40|38579.76
10:21:41|38579.76
10:21:43|38579.76
10:21:43|38579.76
10:21:44|38575.38
10:21:46|38575.38
10:21:47|38575.38
10:21:47|38575.38
10:21:49|38575.38
10:21:50|38575.38
10:21:51|38574.05
10:21:51|38574.05
10:21:53|38574.03
10:21:53|38574.03
10:21:54|38576.07
10:21:56|38576.07
10:21:56|38576.07
10:21:57|38576.07
10:21:59|38576.07
10:22:00|38577.07
10:22:01|38577.07
10:22:02|38577.07
10:22:03|38577.07
10:22:04|38577.07
10:22:05|38583.94
10:22:05|38579.42
10:22:06|38579.42
10:22:07|38579.42
10:22:08|38579.42
10:22:09|38580.25
10:22:11|38580.25
10:22:12|38580.25
10:22:13|38580.25
10:22:14|38580.25
10:22:14|38580.25
10:22:16|38580.25
10:22:17|38582.73
10:22:18|38582.73
10:22:19|38582.73
10:22:20|38582.73
10:22:21|38582.73
10:22:22|38580.52
10:22:23|38580.52
10:22:25|38580.52
10:22:27|38580.52
10:22:27|38580.52
10:22:29|38580.52
10:22:30|38580.84
10:22:31|38580.84
10:22:32|38587.45
10:22:33|38587.45
10:22:33|38587.45
10:22:35|38587.45
10:22:36|38582.39
10:22:38|38582.39
10:22:39|38582.39
10:22:40|38582.39
10:22:40|38582.39
10:22:41|38582.39
10:22:43|38582.15
10:22:44|38582.15
10:22:45|38582.15
10:22:46|38585.55
10:22:47|38581.26
10:22:48|38581.26
10:22:49|38581.26
10:22:50|38581.26
10:22:51|38582.62
10:22:52|38582.62
10:22:53|38582.62
10:22:53|38582.62
10:22:54|38585.46
10:22:55|38585.46
10:22:57|38585.46
10:22:58|38585.46
10:22:59|38585.46
10:23:00|38585.46
10:23:01|38585.46
10:23:02|38585.46
10:23:03|38583.57
10:23:04|38583.57
10:23:05|38583.57
10:23:06|38583.57
10:23:07|38583.55
10:23:08|38583.55
10:23:09|38580.95
10:23:10|38580.95
10:23:11|38580.95
10:23:12|38580.95
10:23:13|38580.95
10:23:14|38580.95
10:23:15|38580.95
10:23:16|38580.87
10:23:17|38580.87
10:23:18|38580.87
10:23:19|38580.87
10:23:20|38580.87
10:23:21|38581.3
10:23:22|38581.3
10:23:23|38581.3
10:23:24|38581.3
10:23:26|38589.38
10:23:27|38589.38
10:23:28|38589.38
10:23:30|38589.38
10:23:31|38589.38
10:23:31|38589.38
10:23:33|38589.38
10:23:34|38589.38
10:23:35|38589.38
10:23:36|38589.38
10:23:37|38589.38
10:23:38|38589.38
10:23:38|38589.38
10:23:40|38589.38
10:23:41|38589.38
10:23:42|38589.38
10:23:43|38589.38
10:23:45|38584.26
10:23:45|38584.26
10:23:46|38584.26
10:23:47|38584.26
10:23:48|38584.26
10:23:49|38584.26
10:23:50|38583.1
10:23:51|38583.1
10:23:53|38583.1
10:23:53|38583.1
10:23:55|38583.1
10:23:55|38589.43
10:23:57|38589.43
10:23:58|38589.43
10:23:58|38589.43
10:23:59|38589.43
10:24:00|38589.43
10:24:01|38589.43
10:24:02|38589.43
10:24:03|38589.43
10:24:04|38589.43
10:24:05|38589.43
10:24:06|38589.43
10:24:07|38589.43
10:24:09|38589.49
10:24:12|38584.51
10:24:12|38589.43
10:24:13|38589.43
10:24:14|38589.43
10:24:15|38589.43
10:24:16|38589.43
10:24:17|38589.43
10:24:18|38589.43
10:24:20|38589.43
10:24:20|38588.24
10:24:21|38588.24
10:24:22|38588.24
10:24:23|38588.24
10:24:25|38593.21
10:24:26|38593.21
10:24:27|38593.21
10:24:29|38593.21
10:24:30|38593.07
10:24:32|38593.07
10:24:33|38593.07
10:24:34|38593.07
10:24:35|38592.96
10:24:36|38588.88
10:24:37|38588.89
10:24:38|38588.89
10:24:38|38591.2
10:24:40|38591.2
10:24:41|38591.2
10:24:42|38587.97
10:24:43|38587.97
10:24:44|38587.97
10:24:45|38587.28
10:24:47|38587.3
10:24:48|38587.3
10:24:48|38587.3
10:24:49|38587.3
10:24:51|38587.25
10:24:51|38587.25
10:24:52|38587.25
10:24:53|38587.26
10:24:55|38587.22
10:24:55|38587.22
10:24:56|38587.22
10:24:58|38587.22
10:24:58|38582.53
10:24:59|38582.53
10:25:00|38582.53
10:25:01|38582.53
10:25:03|38582.53
10:25:03|38582.53
10:25:04|38582.53
10:25:05|38582.53
10:25:06|38582.53
10:25:07|38582.53
10:25:08|38582.53
10:25:09|38582.52
10:25:10|38582.53
10:25:12|38582.53
10:25:13|38582.53
10:25:13|38582.53
10:25:14|38582.53
10:25:15|38582.53
10:25:16|38582.53
10:25:17|38582.53
10:25:18|38582.53
10:25:20|38582.53
10:25:20|38582.53
10:25:21|38579.28
10:25:23|38579.28
10:25:23|38579.28
10:25:24|38573.22
10:25:25|38572.2
10:25:27|38572.2
10:25:29|38572.2
10:25:30|38572.21
10:25:31|38572.21
10:25:32|38572.21
10:25:32|38575.05
10:25:33|38575.05
10:25:34|38572.2
10:25:35|38572.2
10:25:36|38572.2
10:25:37|38572.2
10:25:39|38574.81
10:25:40|38574.81
10:25:40|38574.81
10:25:42|38572.45
10:25:42|38572.45
10:25:43|38572.45
10:25:44|38574.6
10:25:45|38574.54
10:25:46|38574.54
10:25:48|38574.54
10:25:48|38574.54
10:25:49|38574.54
10:25:51|38574.48
10:25:51|38574.48
10:25:52|38574.48
10:25:54|38574.48
10:25:55|38574.48
10:25:55|38574.48
10:25:57|38575.54
10:25:58|38575.54
10:25:59|38575.54
10:26:00|38575.54
10:26:00|38574.56
10:26:01|38574.56
10:26:03|38574.56
10:26:04|38576.01
10:26:04|38576.01
10:26:06|38576.01
10:26:07|38576.01
10:26:07|38576.01
10:26:08|38576.01
10:26:10|38574.55
10:26:10|38574.55
10:26:12|38574.55
10:26:13|38574.55
10:26:14|38567.01
10:26:15|38567.01
10:26:16|38565.41
10:26:17|38565.41
10:26:18|38568.74
10:26:19|38568.74
10:26:20|38568.74
10:26:21|38568.74
10:26:22|38568.74
10:26:23|38568.74
10:26:24|38569.85
10:26:25|38569.85
10:26:26|38569.85
10:26:27|38569.85
10:26:29|38569.58
10:26:29|38568.73
10:26:31|38568.73
10:26:32|38568.73
10:26:33|38568.73
10:26:33|38568.73
10:26:34|38568.73
10:26:35|38568.73
10:26:37|38568.73
10:26:38|38565.35
10:26:40|38564.61
10:26:40|38564.52
10:26:42|38564.52
10:26:43|38561.24
10:26:43|38561.24
10:26:44|38561.24
10:26:46|38561.24
10:26:47|38563.75
10:26:47|38563.75
10:26:49|38563.75
10:26:49|38562.61
10:26:50|38562.63
10:26:51|38562.63
10:26:52|38566.14
10:26:54|38566.14
10:26:55|38566.14
10:26:55|38566.14
10:26:57|38565.34
10:26:57|38565.34
10:26:59|38565.34
10:26:59|38566.77
10:27:00|38566.77
10:27:01|38566.77
10:27:02|38566.77
10:27:04|38566.77
10:27:05|38565.69
10:27:06|38570.69
10:27:06|38570.69
10:27:08|38571.19
10:27:08|38571.17
10:27:10|38567.17
10:27:10|38567.17
10:27:11|38567.17
10:27:12|38567.17
10:27:14|38567.17
10:27:14|38567.17
10:27:15|38567.17
10:27:16|38567.99
10:27:17|38567.99
10:27:18|38567.99
10:27:19|38567.99
10:27:21|38567.04
10:27:21|38567.04
10:27:22|38567.04
10:27:23|38566.51
10:27:24|38565.72
10:27:25|38565.72
10:27:26|38565.72
10:27:27|38565.72
10:27:29|38568.24
10:27:31|38568.24
10:27:31|38568.26
10:27:33|38568.26
10:27:34|38568.26
10:27:35|38568.26
10:27:35|38568.26
10:27:37|38568.19
10:27:38|38568.19
10:27:39|38568.15
10:27:40|38568.16
10:27:41|38568.14
10:27:42|38568.14
10:27:42|38568.14
10:27:43|38568.26
10:27:45|38568.26
10:27:46|38568.26
10:27:47|38568.26
10:27:47|38568.26
10:27:48|38568.26
10:27:49|38568.26
10:27:51|38568.25
10:27:52|38568.25
10:27:53|38568.25
10:27:53|38568.25
10:27:55|38568.25
10:27:56|38568.25
10:27:57|38568.25
10:27:58|38568.25
10:27:59|38568.26
10:28:00|38568.26
10:28:01|38568.26
10:28:02|38568.26
10:28:04|38568.26
10:28:04|38568.26
10:28:06|38568.26
10:28:06|38568.26
10:28:08|38568.26
10:28:09|38568.26
10:28:10|38568.26
10:28:11|38568.26
10:28:12|38568.26
10:28:12|38568.26
10:28:14|38568.26
10:28:15|38568.26
10:28:16|38568.26
10:28:16|38568.26
10:28:18|38568.26
10:28:19|38568.26
10:28:19|38568.26
10:28:21|38568.26
10:28:21|38568.26
10:28:23|38568.26
10:28:23|38568.26
10:28:25|38564.9
10:28:26|38564.9
10:28:26|38564.9
10:28:27|38564.9
10:28:29|38564.9
10:28:29|38564.9
10:28:32|38564.9
10:28:33|38564.9
10:28:33|38564.9
10:28:35|38564.9
10:28:35|38564.91
10:28:37|38564.91
10:28:39|38564.9
10:28:39|38564.9
10:28:40|38564.9
10:28:41|38564.9
10:28:42|38564.9
10:28:43|38564.9
10:28:44|38564.9
10:28:45|38557.47
10:28:47|38557.47
10:28:48|38557.47
10:28:48|38557.47
10:28:49|38557.47
10:28:50|38557.47
10:28:51|38557.47
10:28:52|38557.47
10:28:53|38557.47
10:28:55|38555.94
10:28:56|38555.79
10:28:56|38550.85
10:28:57|38555.8
10:28:59|38555.8
10:28:59|38555.8
10:29:01|38555.79
10:29:02|38555.79
10:29:03|38555.79
10:29:04|38555.8
10:29:05|38555.79
10:29:06|38555.79
10:29:07|38555.79
10:29:08|38555.79
10:29:09|38555.79
10:29:10|38555.79
10:29:11|38555.79
10:29:12|38555.8
10:29:13|38555.8
10:29:14|38545.95
10:29:15|38545.95
10:29:16|38545.95
10:29:17|38545.95
10:29:18|38547.82
10:29:19|38547.82
10:29:20|38547.82
10:29:21|38547.82
10:29:22|38547.82
10:29:23|38547.82
10:29:24|38547.82
10:29:25|38547.82
10:29:26|38547.82
10:29:27|38547.82
10:29:28|38547.83
10:29:29|38547.83
10:29:30|38547.83
10:29:31|38547.83
10:29:33|38547.83
10:29:34|38547.83
10:29:35|38547.83
10:29:36|38547.83
10:29:37|38547.83
10:29:38|38547.83
10:29:39|38547.83
10:29:40|38547.83
10:29:41|38547.83
10:29:42|38547.83
10:29:43|38547.83
10:29:44|38547.83
10:29:45|38539.3
10:29:46|38539.3
10:29:47|38539.3
10:29:48|38539.3
10:29:48|38539.3
10:29:50|38539.3
10:29:52|38536.92
10:29:53|38536.92
10:29:53|38536.92
10:29:55|38537.32
10:29:56|38537.32
10:29:57|38542.49
10:29:57|38541.54
10:29:58|38541.54
10:30:00|38541.54
10:30:01|38541.54
10:30:02|38542.23
10:30:03|38542.23
10:30:04|38542.23
10:30:05|38542.24
10:30:06|38545.95
10:30:07|38545.95
10:30:08|38545.95
10:30:09|38545.94
10:30:10|38545.94
10:30:11|38550.16
10:30:12|38550.16
10:30:13|38550.16
10:30:14|38550.16
10:30:15|38550.16
10:30:16|38550.1
10:30:17|38550.1
10:30:18|38544.77
10:30:19|38544.77
10:30:20|38544.77
10:30:21|38544.77
10:30:22|38544.77
10:30:23|38544.77
10:30:24|38544.77
10:30:25|38544.77
10:30:27|38544.77
10:30:27|38544.77
10:30:28|38544.77
10:30:29|38544.77
10:30:30|38549.43
10:30:31|38547.85
10:30:32|38547.85
10:30:34|38547.85
10:30:35|38547.85
10:30:36|38547.85
10:30:36|38547.85
10:30:38|38547.85
10:30:39|38547.85
10:30:40|38546.56
10:30:40|38546.56
10:30:42|38546.56
10:30:42|38546.56
10:30:44|38546.57
10:30:45|38546.57
10:30:46|38546.57
10:30:47|38545.71
10:30:47|38545.71
10:30:49|38545.71
10:30:50|38537.79
10:30:51|38533.93
10:30:52|38533.93
10:30:53|38533.93
10:30:53|38536.39
10:30:54|38536.39
10:30:56|38536.39
10:30:57|38536.39
10:30:58|38536.39
10:30:59|38536.39
10:31:00|38534.76
10:31:01|38534.76
10:31:02|38538.13
10:31:03|38535.33
10:31:04|38535.33
10:31:05|38535.93
10:31:06|38537.45
10:31:07|38537.46
10:31:08|38537.46
10:31:09|38537.45
10:31:10|38537.45
10:31:11|38537.45
10:31:12|38537.45
10:31:13|38537.45
10:31:14|38537.45
10:31:15|38537.45
10:31:16|38537.45
10:31:17|38537.45
10:31:18|38537.45
10:31:19|38537.45
10:31:20|38537.45
10:31:21|38537.45
10:31:22|38537.45
10:31:23|38537.45
10:31:24|38540.56
10:31:25|38540.56
10:31:26|38540.56
10:31:27|38540.56
10:31:28|38541.96
10:31:30|38541.96
10:31:30|38541.96
10:31:31|38541.96
10:31:33|38540.55
10:31:34|38540.55
10:31:35|38538.7
10:31:36|38538.7
10:31:37|38538.7
10:31:38|38538.7
10:31:39|38541.58
10:31:41|38541.58
10:31:42|38541.58
10:31:44|38541.58
10:31:44|38541.58
10:31:45|38541.58
10:31:46|38538.71
10:31:47|38538.71
10:31:48|38538.71
10:31:49|38538.71
10:31:50|38538.72
10:31:51|38538.72
10:31:52|38538.72
10:31:54|38538.72
10:31:54|38538.72
10:31:56|38538.72
10:31:56|38538.72
10:31:58|38541.26
10:31:58|38541.28
10:32:00|38538.69
10:32:00|38538.69
10:32:02|38538.69
10:32:02|38538.69
10:32:04|38540.58
10:32:05|38540.58
10:32:06|38539.88
10:32:07|38539.88
10:32:08|38539.88
10:32:09|38535.28
10:32:10|38535.28
10:32:11|38535.28
10:32:12|38535.28
10:32:13|38535.28
10:32:15|38535.28
10:32:16|38535.28
10:32:16|38535.28
10:32:17|38535.28
10:32:18|38535.28
10:32:19|38535.33
10:32:20|38535.33
10:32:21|38535.33
10:32:23|38535.33
10:32:23|38535.33
10:32:24|38530.86
10:32:26|38533.73
10:32:26|38533.73
10:32:28|38533.73
10:32:28|38536.72
10:32:29|38536.72
10:32:31|38536.72
10:32:32|38535.29
10:32:32|38535.29
10:32:33|38535.29
10:32:35|38535.29
10:32:37|38535.29
10:32:38|38535.29
10:32:39|38535.29
10:32:40|38535.29
10:32:41|38535.29
10:32:42|38535.29
10:32:43|38535.29
10:32:44|38535.29
10:32:45|38536.36
10:32:46|38536.36
10:32:47|38536.36
10:32:48|38536.36
10:32:49|38535.59
10:32:50|38535.66
10:32:51|38535.72
10:32:52|38535.72
10:32:53|38535.72
10:32:55|38535.72
10:32:55|38535.72
10:32:57|38535.72
10:32:58|38535.72
10:32:59|38535.72
10:33:00|38536.13
10:33:01|38536.13
10:33:02|38536.13
10:33:03|38536.13
10:33:04|38536.13
10:33:05|38536.13
10:33:06|38536.13
10:33:08|38524.45
10:33:08|38524.45
10:33:10|38525.19
10:33:11|38525.19
10:33:12|38525.19
10:33:13|38525.19
10:33:15|38525.19
10:33:15|38521.89
10:33:17|38521.89
10:33:17|38523.69
10:33:19|38523.69
10:33:19|38518.31
10:33:21|38518.31
10:33:21|38518.31
10:33:22|38518.31
10:33:23|38518.31
10:33:24|38520.09
10:33:25|38520.09
10:33:26|38520.09
10:33:27|38520.09
10:33:28|38520.09
10:33:29|38520.09
10:33:30|38520.09
10:33:31|38520.09
10:33:33|38520.09
10:33:33|38520.09
10:33:35|38522.75
10:33:37|38522.75
10:33:38|38525.18
10:33:39|38525.18
10:33:40|38525.18
10:33:41|38525.18
10:33:42|38525.18
10:33:43|38525.18
10:33:44|38525.18
10:33:45|38527.68
10:33:46|38527.68
10:33:47|38527.68
10:33:48|38528.45
10:33:49|38528.45
10:33:50|38528.7
10:33:51|38528.7
10:33:52|38528.7
10:33:53|38528.7
10:33:54|38528.7
10:33:55|38528.7
10:33:56|38528.7
10:33:57|38528.7
10:33:58|38528.7
10:33:59|38529.43
10:34:00|38529.43
10:34:01|38529.43
10:34:02|38528.01
10:34:03|38528.01
10:34:04|38528.
10:34:05|38528.
10:34:06|38528.
10:34:07|38528.
10:34:08|38528.
10:34:09|38528.
10:34:10|38528.
10:34:11|38528.
10:34:12|38528.
10:34:13|38528.
10:34:14|38528.
10:34:15|38528.
10:34:16|38528.
10:34:17|38528.
10:34:18|38528.
10:34:20|38528.
10:34:20|38525.42
10:34:22|38525.42
10:34:22|38525.42
10:34:23|38525.42
10:34:24|38525.42
10:34:25|38525.42
10:34:27|38525.42
10:34:27|38525.42
10:34:28|38525.42
10:34:29|38519.45
10:34:31|38519.45
10:34:32|38519.45
10:34:33|38519.45
10:34:34|38519.45
10:34:34|38519.45
10:34:36|38517.1
10:34:37|38517.1
10:34:39|38517.1
10:34:39|38517.1
10:34:41|38523.42
10:34:42|38523.42
10:34:43|38520.11
10:34:44|38520.11
10:34:45|38520.11
10:34:47|38520.11
10:34:48|38520.11
10:34:49|38517.82
10:34:49|38523.3
10:34:51|38521.72
10:34:51|38521.72
10:34:53|38526.04
10:34:54|38520.86
10:34:55|38520.86
10:34:56|38520.86
10:34:57|38520.86
10:34:59|38520.86
10:34:59|38520.86
10:35:01|38520.86
10:35:02|38520.86
10:35:03|38520.86
10:35:04|38520.86
10:35:05|38520.51
10:35:06|38520.51
10:35:07|38520.51
10:35:08|38520.51
10:35:09|38516.91
10:35:10|38516.91
10:35:11|38516.91
10:35:12|38516.91
10:35:13|38516.91
10:35:14|38516.91
10:35:15|38517.24
10:35:16|38517.24
10:35:17|38517.24
10:35:18|38517.24
10:35:19|38517.24
10:35:21|38517.24
10:35:21|38514.73
10:35:22|38514.73
10:35:24|38514.73
10:35:24|38505.66
10:35:26|38505.66
10:35:26|38505.66
10:35:27|38505.66
10:35:28|38505.66
10:35:29|38513.23
10:35:30|38513.23
10:35:31|38513.23
10:35:32|38513.23
10:35:34|38519.9
10:35:34|38519.9
10:35:35|38514.87
10:35:37|38514.87
10:35:38|38514.87
10:35:40|38514.87
10:35:41|38517.41
10:35:42|38517.41
10:35:42|38517.21
10:35:44|38517.29
10:35:45|38517.18
10:35:45|38517.18
10:35:46|38517.18
10:35:48|38517.18
10:35:49|38517.18
10:35:49|38517.18
10:35:50|38515.45
10:35:52|38515.45
10:35:53|38515.45
10:35:53|38515.45
10:35:54|38515.45
10:35:56|38515.45
10:35:56|38515.45
10:35:59|38515.45
10:36:00|38513.23
10:36:01|38513.23
10:36:01|38513.23
10:36:02|38513.23
10:36:03|38513.23
10:36:04|38505.07
10:36:06|38505.07
10:36:07|38500.52
10:36:08|38500.52
10:36:08|38500.52
10:36:09|38502.93
10:36:10|38499.07
10:36:11|38499.07
10:36:13|38504.01
10:36:13|38504.01
10:36:15|38504.01
10:36:15|38504.01
10:36:17|38504.01
10:36:17|38504.01
10:36:18|38504.11
10:36:20|38504.11
10:36:21|38504.12
10:36:22|38504.12
10:36:23|38504.12
10:36:24|38504.11
10:36:26|38504.11
10:36:26|38504.11
10:36:27|38504.11
10:36:28|38504.11
10:36:29|38501.87
10:36:30|38501.87
10:36:31|38496.25
10:36:32|38496.25
10:36:33|38496.25
10:36:34|38496.25
10:36:36|38496.25
10:36:36|38502.35
10:36:37|38502.35
10:36:39|38502.35
10:36:40|38504.02
10:36:42|38504.02
10:36:43|38504.02
10:36:44|38504.02
10:36:45|38499.55
10:36:46|38498.89
10:36:47|38498.89
10:36:48|38498.89
10:36:49|38498.89
10:36:49|38498.89
10:36:51|38497.83
10:36:52|38497.83
10:36:53|38497.83
10:36:54|38497.83
10:36:55|38497.83
10:36:56|38490.96
10:36:57|38490.51
10:36:58|38490.5
10:36:59|38490.5
10:37:00|38485.04
10:37:01|38485.04
10:37:02|38485.04
10:37:03|38485.04
10:37:04|38485.04
10:37:06|38485.04
10:37:07|38485.04
10:37:08|38485.04
10:37:09|38495.41
10:37:10|38490.44
10:37:11|38495.42
10:37:12|38495.42
10:37:13|38495.42
10:37:14|38495.42
10:37:15|38493.82
10:37:16|38493.82
10:37:17|38493.82
10:37:18|38493.82
10:37:19|38495.09
10:37:20|38495.09
10:37:21|38495.09
10:37:22|38495.33
10:37:23|38493.84
10:37:24|38493.84
10:37:25|38493.84
10:37:26|38493.84
10:37:27|38493.84
10:37:28|38495.32
10:37:29|38499.42
10:37:31|38499.42
10:37:31|38499.42
10:37:33|38499.42
10:37:33|38499.42
10:37:35|38499.42
10:37:35|38499.42
10:37:36|38499.42
10:37:37|38499.42
10:37:39|38499.42
10:37:41|38499.42
10:37:42|38499.42
10:37:43|38509.73
10:37:44|38509.73
10:37:44|38510.03
10:37:45|38510.03
10:37:47|38510.03
10:37:48|38510.03
10:37:49|38510.03
10:37:50|38510.03
10:37:51|38510.08
10:37:52|38511.63
10:37:53|38511.63
10:37:54|38511.94
10:37:55|38511.94
10:37:56|38511.94
10:37:57|38515.
10:37:58|38515.
10:37:59|38512.03
10:38:00|38511.95
10:38:01|38511.95
10:38:02|38511.95
10:38:04|38512.21
10:38:04|38512.21
10:38:06|38512.21
10:38:07|38512.21
10:38:07|38512.21
10:38:09|38512.21
10:38:09|38512.21
10:38:11|38512.21
10:38:12|38512.21
10:38:13|38513.3
10:38:13|38513.3
10:38:15|38513.3
10:38:16|38513.3
10:38:17|38513.3
10:38:18|38513.3
10:38:19|38513.29
10:38:20|38513.29
10:38:21|38513.29
10:38:22|38513.29
10:38:23|38513.29
10:38:24|38513.29
10:38:25|38513.29
10:38:26|38510.22
10:38:27|38510.22
10:38:27|38510.22
10:38:28|38510.22
10:38:30|38510.22
10:38:30|38510.55
10:38:32|38510.55
10:38:33|38513.1
10:38:34|38513.1
10:38:35|38513.08
10:38:35|38513.08
10:38:37|38513.29
10:38:37|38513.29
10:38:39|38513.29
10:38:40|38513.29
10:38:41|38513.29
10:38:43|38510.98
10:38:43|38510.98
10:38:44|38510.98
10:38:45|38510.98
10:38:46|38503.81
10:38:48|38498.73
10:38:49|38491.91
10:38:50|38498.18
10:38:51|38498.18
10:38:52|38498.18
10:38:54|38498.19
10:38:54|38498.19
10:38:56|38498.19
10:38:57|38498.19
10:38:58|38498.19
10:38:58|38498.19
10:38:59|38498.19
10:39:00|38498.19
10:39:02|38493.74
10:39:03|38502.07
10:39:04|38500.64
10:39:05|38500.64
10:39:06|38500.64
10:39:07|38500.64
10:39:08|38500.64
10:39:09|38496.65
10:39:10|38496.65
10:39:11|38496.65
10:39:12|38496.65
10:39:13|38496.56
10:39:14|38502.32
10:39:15|38502.32
10:39:16|38502.32
10:39:17|38502.32
10:39:18|38497.9
10:39:19|38497.9
10:39:20|38499.94
10:39:21|38499.94
10:39:22|38499.24
10:39:23|38499.24
10:39:24|38499.24
10:39:25|38499.24
10:39:26|38499.24
10:39:27|38499.24
10:39:28|38499.24
10:39:29|38499.24
10:39:30|38499.24
10:39:31|38499.24
10:39:32|38500.49
10:39:33|38500.49
10:39:34|38500.41
10:39:35|38500.41
10:39:36|38500.41
10:39:37|38500.41
10:39:38|38500.41
10:39:39|38500.41
10:39:40|38498.56
10:39:42|38498.56
10:39:42|38502.32
10:39:44|38504.86
10:39:45|38504.86
10:39:46|38504.86
10:39:48|38504.86
10:39:48|38507.84
10:39:50|38507.84
10:39:51|38507.2
10:39:52|38507.2
10:39:52|38507.2
10:39:54|38507.2
10:39:55|38507.2
10:39:56|38507.2
10:39:57|38507.2
10:39:58|38507.2
10:39:59|38505.81
10:40:00|38505.81
10:40:01|38505.81
10:40:02|38505.81
10:40:03|38506.69
10:40:05|38503.15
10:40:06|38503.15
10:40:06|38503.15
10:40:07|38503.15
10:40:08|38503.15
10:40:09|38502.93
10:40:10|38505.05
10:40:11|38505.05
10:40:13|38505.05
10:40:13|38505.05
10:40:14|38505.05
10:40:15|38504.81
10:40:16|38504.81
10:40:17|38504.81
10:40:18|38508.12
10:40:19|38508.12
10:40:21|38508.12
10:40:22|38504.92
10:40:22|38504.92
10:40:23|38504.92
10:40:24|38504.92
10:40:26|38496.86
10:40:26|38496.86
10:40:28|38496.86
10:40:28|38496.86
10:40:29|38496.86
10:40:31|38496.86
10:40:31|38496.86
10:40:33|38496.86
10:40:34|38496.86
10:40:35|38494.57
10:40:36|38494.57
10:40:37|38494.57
10:40:38|38494.57
10:40:38|38494.57
10:40:40|38494.57
10:40:41|38494.57
10:40:43|38494.57
10:40:44|38494.57
10:40:45|38494.57
10:40:46|38494.61
10:40:47|38494.61
10:40:48|38494.61
10:40:49|38494.61
10:40:50|38494.63
10:40:50|38496.6
10:40:52|38496.6
10:40:53|38497.94
10:40:54|38497.94
10:40:55|38497.94
10:40:56|38497.94
10:40:57|38499.37
10:40:58|38499.37
10:40:59|38499.37
10:41:00|38499.37
10:41:01|38499.37
10:41:02|38499.37
10:41:04|38499.37
10:41:05|38499.37
10:41:05|38499.37
10:41:06|38499.37
10:41:07|38499.37
10:41:08|38499.37
10:41:10|38498.37
10:41:11|38498.37
10:41:12|38498.37
10:41:12|38498.37
10:41:13|38498.37
10:41:14|38498.37
10:41:15|38498.39
10:41:17|38498.39
10:41:17|38498.39
10:41:18|38498.39
10:41:19|38498.39
10:41:20|38498.39
10:41:22|38498.39
10:41:22|38498.39
10:41:24|38498.39
10:41:25|38498.39
10:41:25|38498.39
10:41:26|38498.39
10:41:28|38498.39
10:41:28|38498.39
10:41:30|38491.77
10:41:31|38491.77
10:41:32|38495.51
10:41:32|38494.46
10:41:34|38494.46
10:41:34|38494.46
10:41:36|38494.46
10:41:37|38494.46
10:41:38|38494.46
10:41:38|38494.46
10:41:40|38494.46
10:41:41|38494.46
10:41:42|38494.46
10:41:44|38494.46
10:41:44|38504.88
10:41:46|38504.88
10:41:47|38504.88
10:41:47|38503.17
10:41:49|38503.17
10:41:50|38502.68
10:41:51|38504.45
10:41:52|38504.45
10:41:53|38504.45
10:41:54|38499.61
10:41:54|38499.61
10:41:56|38499.61
10:41:57|38507.44
10:41:58|38507.44
10:41:59|38507.44
10:41:59|38503.84
10:42:01|38503.83
10:42:01|38503.83
10:42:03|38503.83
10:42:05|38503.83
10:42:06|38503.84
10:42:06|38503.84
10:42:07|38503.84
10:42:08|38503.84
10:42:10|38512.41
10:42:10|38512.41
10:42:12|38512.41
10:42:12|38506.91
10:42:13|38506.91
10:42:15|38506.91
10:42:16|38506.91
10:42:17|38506.91
10:42:18|38506.91
10:42:19|38504.82
10:42:20|38504.82
10:42:21|38504.82
10:42:22|38504.82
10:42:23|38504.82
10:42:24|38504.82
10:42:25|38504.82
10:42:26|38509.61
10:42:27|38511.41
10:42:28|38511.41
10:42:29|38509.79
10:42:30|38509.55
10:42:31|38509.55
10:42:32|38509.55
10:42:33|38509.55
10:42:34|38509.55
10:42:35|38509.55
10:42:36|38509.55
10:42:37|38509.55
10:42:38|38509.55
10:42:39|38510.39
10:42:40|38509.55
10:42:41|38509.55
10:42:42|38503.84
10:42:43|38499.33
10:42:44|38499.33
10:42:46|38499.33
10:42:47|38487.47
10:42:48|38487.47
10:42:49|38487.47
10:42:50|38488.25
10:42:51|38488.25
10:42:52|38489.43
10:42:53|38489.43
10:42:54|38489.43
10:42:55|38489.43
10:42:57|38489.43
10:42:58|38489.43
10:42:59|38489.43
10:42:59|38489.43
10:43:01|38489.43
10:43:02|38489.43
10:43:03|38489.43
10:43:04|38489.43
10:43:04|38489.43
10:43:05|38489.43
10:43:07|38489.43
10:43:07|38489.43
10:43:08|38489.43
10:43:09|38487.44
10:43:11|38487.45
10:43:12|38487.45
10:43:12|38487.45
10:43:14|38487.45
10:43:14|38489.55
10:43:16|38489.55
10:43:16|38489.55
10:43:18|38489.55
10:43:18|38489.55
10:43:19|38489.55
10:43:21|38489.55
10:43:22|38489.55
10:43:23|38489.55
10:43:24|38489.55
10:43:25|38489.55
10:43:27|38489.55
10:43:27|38489.55
10:43:28|38489.55
10:43:29|38490.26
10:43:30|38490.26
10:43:31|38490.26
10:43:32|38490.26
10:43:33|38490.26
10:43:34|38490.26
10:43:35|38490.26
10:43:36|38490.26
10:43:37|38494.97
10:43:38|38489.54
10:43:39|38489.54
10:43:40|38490.22
10:43:42|38490.25
10:43:42|38490.25
10:43:43|38493.08
10:43:45|38489.9
10:43:46|38489.9
10:43:48|38489.9
10:43:49|38489.9
10:43:50|38489.9
10:43:51|38489.54
10:43:52|38489.54
10:43:53|38489.54
10:43:54|38489.54
10:43:55|38489.54
10:43:56|38487.76
10:43:57|38487.45
10:43:58|38487.44
10:43:59|38487.44
10:44:00|38487.44
10:44:00|38488.25
10:44:02|38491.19
10:44:03|38485.99
10:44:05|38488.25
10:44:06|38485.99
10:44:07|38485.99
10:44:08|38485.99
10:44:09|38485.99
10:44:10|38488.25
10:44:11|38488.25
10:44:12|38488.25
10:44:12|38488.25
10:44:13|38488.25
10:44:14|38488.25
10:44:16|38488.25
10:44:16|38488.25
10:44:17|38488.25
10:44:19|38489.46
10:44:20|38488.25
10:44:21|38488.25
10:44:21|38488.25
10:44:22|38489.28
10:44:24|38489.28
10:44:25|38489.28
10:44:26|38489.28
10:44:27|38489.32
10:44:28|38489.32
10:44:29|38489.32
10:44:30|38489.32
10:44:30|38489.32
10:44:32|38489.32
10:44:33|38489.32
10:44:33|38489.52
10:44:35|38489.52
10:44:37|38488.26
10:44:37|38488.26
10:44:39|38489.45
10:44:39|38489.45
10:44:40|38489.45
10:44:41|38489.45
10:44:43|38489.45
10:44:43|38489.45
10:44:44|38489.16
10:44:46|38489.81
10:44:47|38489.81
10:44:48|38489.81
10:44:49|38489.81
10:44:50|38492.27
10:44:51|38492.27
10:44:53|38492.27
10:44:54|38492.27
10:44:55|38492.27
10:44:55|38492.27
10:44:56|38492.27
10:44:58|38492.27
10:44:59|38492.27
10:44:59|38492.27
10:45:01|38492.27
10:45:02|38492.27
10:45:03|38492.27
10:45:04|38492.24
10:45:05|38492.24
10:45:06|38492.24
10:45:07|38492.24
10:45:08|38492.24
10:45:09|38492.24
10:45:10|38493.11
10:45:10|38492.67
10:45:11|38492.67
10:45:12|38492.67
10:45:14|38492.67
10:45:15|38492.67
10:45:16|38494.05
10:45:16|38494.05
10:45:18|38494.05
10:45:18|38497.62
10:45:20|38497.62
10:45:21|38497.62
10:45:22|38497.62
10:45:22|38497.62
10:45:23|38497.62
10:45:25|38497.62
10:45:25|38497.38
10:45:27|38497.32
10:45:28|38497.32
10:45:29|38497.32
10:45:30|38497.32
10:45:31|38497.32
10:45:32|38497.32
10:45:33|38497.32
10:45:34|38497.32
10:45:35|38497.32
10:45:36|38497.32
10:45:37|38497.32
10:45:38|38497.32
10:45:39|38497.32
10:45:40|38498.87
10:45:41|38498.87
10:45:42|38497.28
10:45:43|38500.
10:45:44|38500.
10:45:45|38500.
10:45:46|38500.
10:45:48|38500.
10:45:49|38500.
10:45:50|38499.64
10:45:50|38497.28
10:45:52|38497.28
10:45:53|38497.28
10:45:54|38497.28
10:45:55|38497.28
10:45:56|38499.3
10:45:57|38499.3
10:45:58|38499.3
10:45:59|38499.3
10:46:00|38499.3
10:46:01|38499.3
10:46:02|38499.3
10:46:03|38501.23
10:46:04|38501.23
10:46:05|38501.42
10:46:07|38501.42
10:46:07|38501.42
10:46:09|38501.42
10:46:09|38501.73
10:46:10|38501.73
10:46:12|38501.73
10:46:12|38501.73
10:46:13|38501.73
10:46:15|38501.73
10:46:15|38501.73
10:46:16|38501.73
10:46:17|38501.73
10:46:18|38501.73
10:46:19|38501.73
10:46:20|38501.73
10:46:21|38501.73
10:46:22|38501.73
10:46:23|38501.73
10:46:25|38506.88
10:46:25|38510.75
10:46:26|38510.75
10:46:27|38510.75
10:46:28|38511.41
10:46:29|38511.19
10:46:30|38511.19
10:46:31|38511.19
10:46:32|38511.19
10:46:34|38511.19
10:46:34|38511.19
10:46:35|38511.14
10:46:36|38511.41
10:46:37|38511.41
10:46:39|38511.33
10:46:39|38511.33
10:46:40|38511.33
10:46:41|38511.33
10:46:42|38511.33
10:46:43|38511.33
10:46:45|38511.4
10:46:45|38511.4
10:46:46|38511.4
10:46:47|38511.41
10:46:48|38519.16
10:46:50|38519.16
10:46:50|38518.69
10:46:52|38518.69
10:46:53|38518.69
10:46:54|38518.69
10:46:55|38518.69
10:46:56|38524.38
10:46:57|38524.38
10:46:59|38524.37
10:46:59|38524.37
10:47:01|38524.37
10:47:01|38524.37
10:47:02|38524.37
10:47:03|38524.38
10:47:05|38524.38
10:47:06|38524.38
10:47:07|38524.38
10:47:08|38524.38
10:47:09|38524.37
10:47:10|38524.37
10:47:11|38524.37
10:47:12|38524.37
10:47:13|38528.69
10:47:15|38528.69
10:47:15|38527.17
10:47:16|38527.17
10:47:18|38527.5
10:47:18|38527.5
10:47:20|38527.5
10:47:21|38527.5
10:47:22|38530.
10:47:23|38530.
10:47:24|38530.
10:47:25|38530.
10:47:26|38530.
10:47:27|38529.99
10:47:28|38529.99
10:47:29|38529.99
10:47:30|38529.99
10:47:31|38529.99
10:47:32|38529.99
10:47:33|38529.99
10:47:34|38529.99
10:47:35|38529.99
10:47:36|38529.99
10:47:38|38529.99
10:47:38|38529.99
10:47:40|38529.99
10:47:40|38529.99
10:47:41|38529.99
10:47:42|38529.99
10:47:43|38529.99
10:47:44|38529.98
10:47:46|38529.98
10:47:47|38529.98
10:47:47|38529.98
10:47:49|38529.98
10:47:50|38535.82
10:47:50|38534.99
10:47:52|38534.99
10:47:53|38534.99
10:47:54|38531.69
10:47:55|38531.69
10:47:55|38531.69
10:47:57|38531.69
10:47:57|38531.69
10:47:59|38531.69
10:48:00|38531.69
10:48:01|38531.69
10:48:01|38536.74
10:48:02|38536.74
10:48:04|38536.74
10:48:05|38536.74
10:48:06|38536.74
10:48:07|38534.56
10:48:08|38534.56
10:48:09|38534.56
10:48:10|38534.54
10:48:10|38534.54
10:48:13|38534.55
10:48:13|38534.55
10:48:14|38534.55
10:48:15|38534.55
10:48:16|38534.55
10:48:18|38534.55
10:48:19|38534.55
10:48:20|38534.55
10:48:21|38534.54
10:48:22|38534.54
10:48:23|38534.54
10:48:24|38534.54
10:48:25|38534.54
10:48:26|38534.55
10:48:27|38534.55
10:48:28|38534.55
10:48:29|38534.55
10:48:30|38534.55
10:48:31|38537.3
10:48:32|38537.3
10:48:33|38537.3
10:48:34|38537.3
10:48:35|38537.3
10:48:36|38537.3
10:48:37|38537.3
10:48:38|38537.3
10:48:39|38537.3
10:48:40|38537.3
10:48:41|38537.3
10:48:42|38536.87
10:48:43|38536.87
10:48:44|38536.87
10:48:45|38536.87
10:48:46|38536.87
10:48:47|38536.87
10:48:48|38536.87
10:48:49|38534.2
10:48:50|38534.41
10:48:52|38533.09
10:48:53|38533.09
10:48:55|38533.09
10:48:55|38533.09
10:48:57|38536.43
10:48:58|38536.43
10:48:59|38536.44
10:49:00|38533.05
10:49:01|38533.05
10:49:01|38533.05
10:49:04|38512.78
10:49:05|38512.78
10:49:06|38512.78
10:49:07|38511.33
10:49:07|38511.06
10:49:09|38519.34
10:49:09|38511.06
10:49:11|38511.06
10:49:11|38511.06
10:49:12|38511.06
10:49:14|38511.06
10:49:14|38510.76
10:49:15|38510.76
10:49:17|38510.76
10:49:17|38510.75
10:49:19|38510.75
10:49:20|38510.75
10:49:21|38510.75
10:49:21|38510.76
10:49:23|38510.75
10:49:24|38510.75
10:49:25|38510.75
10:49:26|38510.76
10:49:27|38510.
10:49:28|38510.
10:49:29|38510.
10:49:30|38510.
10:49:31|38500.
10:49:31|38500.
10:49:33|38500.
10:49:33|38500.
10:49:35|38500.
10:49:35|38500.
10:49:37|38500.
10:49:38|38500.
10:49:38|38500.
10:49:39|38500.
10:49:41|38500.
10:49:41|38500.
10:49:42|38500.
10:49:43|38500.
10:49:44|38500.
10:49:45|38476.87
10:49:47|38476.
10:49:48|38476.26
10:49:49|38476.26
10:49:50|38476.26
10:49:52|38473.83
10:49:52|38474.28
10:49:53|38474.28
10:49:55|38474.28
10:49:56|38474.28
10:49:57|38474.28
10:49:58|38474.28
10:49:59|38474.28
10:50:00|38474.28
10:50:01|38474.28
10:50:03|38477.88
10:50:04|38477.96
10:50:04|38477.95
10:50:05|38477.95
10:50:06|38477.95
10:50:08|38477.95
10:50:08|38477.95
10:50:10|38477.95
10:50:11|38477.95
10:50:11|38477.95
10:50:14|38477.95
10:50:15|38477.95
10:50:15|38477.95
10:50:16|38477.94
10:50:17|38477.94
10:50:18|38477.94
10:50:19|38477.94
10:50:20|38477.94
10:50:21|38477.94
10:50:22|38477.94
10:50:23|38477.94
10:50:25|38477.94
10:50:25|38483.71
10:50:27|38483.71
10:50:28|38483.71
10:50:29|38483.71
10:50:29|38483.71
10:50:31|38483.71
10:50:31|38483.71
10:50:33|38486.15
10:50:33|38486.15
10:50:34|38486.15
10:50:35|38486.15
10:50:36|38483.7
10:50:38|38483.7
10:50:38|38483.7
10:50:39|38491.92
10:50:40|38491.92
10:50:42|38491.92
10:50:42|38491.92
10:50:43|38491.92
10:50:45|38491.92
10:50:45|38493.16
10:50:46|38493.13
10:50:47|38493.13
10:50:49|38490.54
10:50:49|38490.53
10:50:51|38488.08
10:50:53|38488.08
10:50:54|38488.08
10:50:55|38488.08
10:50:56|38488.08
10:50:58|38488.08
10:50:59|38488.08
10:51:00|38488.08
10:51:00|38488.08
10:51:01|38488.08
10:51:03|38488.08
10:51:04|38488.08
10:51:05|38488.08
10:51:06|38489.36
10:51:07|38489.36
10:51:08|38489.36
10:51:10|38487.08
10:51:11|38487.08
10:51:12|38487.08
10:51:13|38487.08
10:51:13|38488.72
10:51:14|38488.72
10:51:16|38488.72
10:51:17|38488.2
10:51:18|38498.35
10:51:19|38498.35
10:51:20|38498.35
10:51:21|38505.73
10:51:22|38505.73
10:51:23|38505.73
10:51:24|38505.73
10:51:25|38505.73
10:51:26|38505.73
10:51:27|38502.84
10:51:28|38502.84
10:51:29|38502.84
10:51:31|38502.84
10:51:32|38502.84
10:51:33|38502.84
10:51:33|38502.84
10:51:35|38502.84
10:51:36|38502.84
10:51:37|38502.84
10:51:38|38502.84
10:51:39|38502.84
10:51:40|38502.84
10:51:40|38495.88
10:51:41|38493.26
10:51:43|38493.26
10:51:44|38493.26
10:51:45|38493.3
10:51:46|38499.18
10:51:47|38499.18
10:51:48|38499.18
10:51:49|38499.18
10:51:50|38499.54
10:51:51|38499.53
10:51:52|38499.53
10:51:53|38499.53
10:51:54|38499.53
10:51:55|38499.96
10:51:56|38499.96
10:51:56|38499.96
10:51:58|38499.96
10:51:59|38499.96
10:52:00|38501.79
10:52:01|38500.25
10:52:02|38500.25
10:52:03|38500.25
10:52:04|38501.79
10:52:04|38501.79
10:52:06|38499.48
10:52:07|38499.48
10:52:08|38499.48
10:52:09|38501.78
10:52:10|38499.48
10:52:11|38499.48
10:52:12|38499.48
10:52:13|38499.48
10:52:14|38499.48
10:52:15|38499.48
10:52:16|38500.
10:52:17|38500.
10:52:18|38500.
10:52:19|38500.
10:52:20|38500.
10:52:21|38500.
10:52:22|38509.67
10:52:23|38509.67
10:52:24|38509.67
10:52:25|38509.67
10:52:27|38509.67
10:52:27|38509.67
10:52:28|38509.67
10:52:29|38509.67
10:52:30|38509.67
10:52:31|38509.67
10:52:32|38509.67
10:52:33|38509.67
10:52:34|38509.67
10:52:35|38509.67
10:52:36|38509.67
10:52:37|38509.67
10:52:38|38511.2
10:52:40|38511.42
10:52:40|38511.64
10:52:41|38509.69
10:52:42|38511.77
10:52:43|38513.06
10:52:44|38513.06
10:52:45|38513.06
10:52:46|38513.06
10:52:48|38513.06
10:52:48|38513.28
10:52:49|38513.28
10:52:50|38513.77
10:52:52|38513.76
10:52:52|38513.76
10:52:54|38513.76
10:52:55|38513.76
10:52:56|38513.76
10:52:57|38513.76
10:52:58|38515.2
10:52:59|38515.2
10:53:00|38515.2
10:53:01|38515.2
10:53:02|38515.2
10:53:04|38515.2
10:53:05|38516.65
10:53:05|38516.65
10:53:06|38516.65
10:53:07|38516.65
10:53:09|38516.65
10:53:10|38514.18
10:53:11|38514.18
10:53:11|38514.18
10:53:12|38516.99
10:53:13|38516.99
10:53:14|38516.99
10:53:16|38516.99
10:53:17|38516.99
10:53:18|38516.99
10:53:19|38516.98
10:53:20|38516.98
10:53:21|38516.98
10:53:22|38515.89
10:53:23|38515.89
10:53:24|38514.18
10:53:25|38514.18
10:53:26|38515.83
10:53:27|38515.83
10:53:28|38515.83
10:53:29|38515.83
10:53:30|38515.83
10:53:31|38515.83
10:53:32|38515.83
10:53:33|38515.83
10:53:34|38515.83
10:53:35|38515.83
10:53:36|38515.83
10:53:37|38515.83
10:53:38|38515.83
10:53:39|38515.83
10:53:40|38515.83
10:53:41|38515.83
10:53:42|38515.83
10:53:43|38515.83
10:53:44|38515.83
10:53:45|38515.83
10:53:46|38515.83
10:53:47|38515.83
10:53:49|38515.83
10:53:50|38515.83
10:53:51|38513.77
10:53:51|38513.77
10:53:52|38513.77
10:53:54|38513.77
10:53:55|38513.77
10:53:56|38513.77
10:53:57|38513.78
10:53:58|38513.78
10:53:59|38513.78
10:54:01|38513.77
10:54:01|38513.77
10:54:03|38513.77
10:54:03|38513.77
10:54:05|38513.78
10:54:05|38513.77
10:54:06|38517.81
10:54:07|38517.81
10:54:08|38517.81
10:54:10|38517.8
10:54:10|38517.8
10:54:12|38517.8
10:54:12|38517.8
10:54:13|38517.8
10:54:15|38517.8
10:54:16|38517.8
10:54:16|38517.8
10:54:18|38517.8
10:54:19|38517.8
10:54:20|38517.8
10:54:21|38517.8
10:54:21|38517.81
10:54:23|38517.81
10:54:23|38517.81
10:54:25|38517.8
10:54:25|38517.8
10:54:27|38517.8
10:54:28|38517.8
10:54:29|38521.16
10:54:30|38521.16
10:54:31|38518.66
10:54:32|38518.66
10:54:33|38518.66
10:54:34|38518.66
10:54:35|38518.66
10:54:36|38518.66
10:54:37|38518.66
10:54:38|38518.66
10:54:39|38518.66
10:54:40|38518.66
10:54:41|38518.66
10:54:42|38518.66
10:54:43|38518.66
10:54:44|38524.21
10:54:45|38525.53
10:54:46|38525.53
10:54:47|38525.61
10:54:48|38525.6
10:54:49|38531.72
10:54:50|38534.06
10:54:51|38534.06
10:54:52|38534.06
10:54:53|38534.06
10:54:54|38534.06
10:54:55|38534.06
10:54:56|38534.06
10:54:58|38530.57
10:54:58|38530.57
10:54:59|38530.57
10:55:01|38530.57
10:55:02|38530.57
10:55:02|38533.02
10:55:03|38533.02
10:55:04|38532.89
10:55:06|38532.89
10:55:07|38532.89
10:55:08|38532.89
10:55:10|38529.35
10:55:10|38529.35
10:55:11|38529.35
10:55:12|38529.35
10:55:13|38529.35
10:55:15|38533.57
10:55:15|38529.35
10:55:16|38529.35
10:55:18|38529.35
10:55:19|38533.26
10:55:19|38533.26
10:55:20|38533.26
10:55:21|38533.26
10:55:23|38533.26
10:55:24|38533.26
10:55:25|38533.26
10:55:26|38533.26
10:55:26|38534.05
10:55:27|38534.04
10:55:28|38527.56
10:55:30|38521.13
10:55:31|38521.13
10:55:32|38521.13
10:55:33|38521.13
10:55:34|38521.13
10:55:35|38521.13
10:55:36|38521.13
10:55:37|38530.65
10:55:38|38530.65
10:55:39|38530.65
10:55:40|38527.45
10:55:41|38527.45
10:55:42|38527.87
10:55:43|38527.87
10:55:44|38527.87
10:55:45|38527.88
10:55:46|38527.88
10:55:48|38527.88
10:55:49|38528.39
10:55:50|38527.15
10:55:51|38527.15
10:55:52|38527.15
10:55:53|38527.15
10:55:54|38527.15
10:55:55|38527.15
10:55:56|38527.15
10:55:57|38527.15
10:55:59|38527.15
10:55:59|38527.15
10:56:01|38527.15
10:56:02|38527.15
10:56:03|38528.82
10:56:04|38528.82
10:56:06|38528.08
10:56:07|38528.08
10:56:08|38527.15
10:56:09|38524.27
10:56:10|38513.76
10:56:10|38512.51
10:56:11|38512.51
10:56:12|38512.51
10:56:14|38502.93
10:56:15|38502.93
10:56:16|38502.93
10:56:17|38502.93
10:56:17|38502.93
10:56:18|38502.93
10:56:20|38502.93
10:56:21|38502.93
10:56:22|38502.93
10:56:23|38502.92
10:56:24|38502.92
10:56:26|38507.85
10:56:26|38507.85
10:56:28|38507.85
10:56:29|38504.93
10:56:29|38504.93
10:56:31|38504.9
10:56:31|38507.42
10:56:32|38507.42
10:56:33|38506.7
10:56:34|38506.7
10:56:35|38506.7
10:56:36|38506.7
10:56:37|38508.33
10:56:38|38508.33
10:56:40|38508.33
10:56:40|38508.33
10:56:41|38508.33
10:56:42|38508.33
10:56:43|38508.33
10:56:44|38508.33
10:56:45|38508.33
10:56:47|38508.33
10:56:47|38508.33
10:56:48|38504.32
10:56:49|38504.35
10:56:50|38503.14
10:56:52|38503.14
10:56:53|38503.46
10:56:54|38503.46
10:56:54|38503.03
10:56:55|38503.03
10:56:57|38503.03
10:56:59|38498.94
10:57:00|38498.94
10:57:01|38498.94
10:57:01|38496.72
10:57:04|38496.72
10:57:05|38496.72
10:57:06|38496.72
10:57:07|38496.72
10:57:08|38496.72
10:57:09|38496.73
10:57:10|38496.72
10:57:11|38496.72
10:57:12|38496.72
10:57:13|38496.72
10:57:14|38496.72
10:57:15|38496.72
10:57:16|38496.72
10:57:17|38491.56
10:57:18|38491.56
10:57:19|38491.56
10:57:21|38494.78
10:57:21|38490.72
10:57:23|38490.71
10:57:24|38491.01
10:57:24|38491.01
10:57:26|38491.01
10:57:26|38485.83
10:57:27|38484.79
10:57:28|38484.79
10:57:29|38484.79
10:57:30|38484.79
10:57:32|38484.79
10:57:33|38484.79
10:57:33|38484.79
10:57:35|38484.79
10:57:36|38484.79
10:57:37|38484.79
10:57:39|38488.24
10:57:40|38490.35
10:57:40|38491.56
10:57:42|38491.56
10:57:43|38491.56
10:57:44|38491.56
10:57:45|38491.21
10:57:46|38491.21
10:57:47|38491.21
10:57:48|38491.21
10:57:49|38488.24
10:57:50|38488.24
10:57:51|38488.24
10:57:52|38488.24
10:57:53|38488.24
10:57:54|38488.24
10:57:55|38488.24
10:57:56|38488.24
10:57:57|38488.24
10:57:58|38488.24
10:57:59|38490.43
10:58:01|38490.43
10:58:02|38490.43
10:58:04|38490.43
10:58:05|38488.72
10:58:06|38488.72
10:58:07|38488.72
10:58:08|38490.44
10:58:09|38486.36
10:58:10|38486.68
10:58:11|38486.68
10:58:12|38486.68
10:58:13|38486.68
10:58:14|38486.68
10:58:15|38486.68
10:58:16|38488.52
10:58:17|38488.52
10:58:18|38488.52
10:58:20|38488.52
10:58:20|38488.52
10:58:22|38488.52
10:58:22|38489.83
10:58:23|38489.83
10:58:24|38489.83
10:58:25|38488.69
10:58:26|38488.67
10:58:28|38488.67
10:58:28|38488.67
10:58:29|38488.67
10:58:30|38488.67
10:58:31|38488.67
10:58:32|38488.67
10:58:33|38488.67
10:58:34|38488.67
10:58:35|38488.67
10:58:36|38488.67
10:58:38|38488.67
10:58:38|38489.22
10:58:39|38489.22
10:58:40|38489.22
10:58:41|38485.19
10:58:42|38485.19
10:58:43|38485.19
10:58:44|38485.19
10:58:46|38480.74
10:58:46|38480.74
10:58:48|38480.74
10:58:48|38480.74
10:58:49|38478.25
10:58:50|38471.16
10:58:51|38471.16
10:58:52|38471.16
10:58:54|38474.6
10:58:54|38474.6
10:58:55|38474.6
10:58:56|38474.6
10:58:58|38474.07
10:58:59|38474.07
10:59:00|38473.19
10:59:02|38474.65
10:59:03|38474.65
10:59:04|38474.65
10:59:05|38474.65
10:59:06|38471.98
10:59:08|38471.98
10:59:09|38470.56
10:59:10|38464.19
10:59:11|38464.98
10:59:12|38464.98
10:59:13|38464.98
10:59:14|38464.98
10:59:15|38464.98
10:59:16|38464.98
10:59:16|38464.98
10:59:17|38464.98
10:59:19|38464.98
10:59:20|38464.98
10:59:21|38464.98
10:59:22|38466.38
10:59:23|38466.38
10:59:24|38466.39
10:59:25|38466.39
10:59:26|38466.39
10:59:27|38466.39
10:59:28|38466.39
10:59:29|38466.38
10:59:30|38466.38
10:59:31|38466.38
10:59:32|38466.38
10:59:33|38466.38
10:59:34|38466.38
10:59:35|38466.38
10:59:36|38466.38
10:59:37|38466.38
10:59:38|38463.11
10:59:40|38463.11
10:59:41|38463.11
10:59:41|38463.11
10:59:43|38463.11
10:59:43|38463.09
10:59:44|38463.09
10:59:46|38463.09
10:59:46|38463.09
10:59:47|38463.09
10:59:49|38463.09
10:59:49|38463.09
10:59:51|38463.47
10:59:51|38463.08
10:59:53|38463.08
10:59:53|38460.29
10:59:54|38458.48
10:59:55|38458.48
10:59:57|38458.48
10:59:57|38458.48
10:59:58|38458.48
10:59:59|38453.85
11:00:01|38457.22
11:00:02|38457.22
11:00:04|38457.22
11:00:05|38457.66
11:00:07|38458.59
11:00:07|38464.99
11:00:09|38464.99
11:00:10|38464.99
11:00:11|38464.99
11:00:12|38464.99
11:00:12|38464.67
11:00:14|38464.67
11:00:15|38464.67
11:00:16|38464.67
11:00:17|38464.67
11:00:18|38464.67
11:00:20|38455.35
11:00:21|38455.35
11:00:21|38458.45
11:00:23|38458.45
11:00:23|38458.45
11:00:24|38456.57
11:00:25|38461.78
11:00:26|38461.78
11:00:28|38461.78
11:00:28|38461.78
11:00:29|38461.78
11:00:31|38461.78
11:00:32|38461.78
11:00:32|38461.79
11:00:34|38461.79
11:00:34|38461.79
11:00:36|38461.35
11:00:37|38459.52
11:00:38|38459.
11:00:39|38458.99
11:00:40|38459.
11:00:41|38459.
11:00:42|38459.
11:00:43|38459.
11:00:44|38459.
11:00:45|38458.77
11:00:47|38458.1
11:00:47|38458.1
11:00:49|38458.1
11:00:49|38458.1
11:00:51|38457.35
11:00:51|38458.42
11:00:53|38458.42
11:00:53|38458.36
11:00:54|38458.36
11:00:55|38459.31
11:00:56|38459.31
11:00:57|38459.31
11:00:59|38459.31
11:00:59|38459.31
11:01:00|38459.31
11:01:01|38459.31
11:01:03|38457.35
11:01:04|38457.35
11:01:05|38452.18
11:01:05|38452.18
11:01:07|38452.18
11:01:08|38452.18
11:01:08|38450.84
11:01:10|38434.59
11:01:11|38434.59
11:01:12|38434.59
11:01:13|38434.59
11:01:14|38434.59
11:01:14|38434.59
11:01:16|38434.59
11:01:16|38434.59
11:01:17|38434.59
11:01:18|38434.59
11:01:19|38434.59
11:01:21|38434.59
11:01:21|38434.59
11:01:23|38434.59
11:01:24|38434.59
11:01:25|38434.59
11:01:26|38440.57
11:01:27|38440.57
11:01:28|38440.57
11:01:29|38440.57
11:01:30|38433.53
11:01:31|38433.57
11:01:32|38428.83
11:01:33|38428.83
11:01:34|38428.8
11:01:35|38428.8
11:01:36|38428.8
11:01:37|38428.8
11:01:38|38428.8
11:01:39|38428.8
11:01:40|38428.8
11:01:41|38428.8
11:01:42|38428.8
11:01:43|38428.8
11:01:44|38428.8
11:01:45|38428.8
11:01:46|38428.8
11:01:47|38428.8
11:01:48|38428.8
11:01:49|38428.8
11:01:50|38421.56
11:01:51|38421.56
11:01:52|38421.56
11:01:53|38418.87
11:01:54|38418.87
11:01:55|38417.78
11:01:56|38417.78
11:01:57|38423.
11:01:58|38423.
11:01:59|38423.
11:02:00|38423.
11:02:01|38423.
11:02:02|38418.4
11:02:03|38418.4
11:02:04|38424.83
11:02:06|38422.68
11:02:07|38422.68
11:02:08|38422.68
11:02:09|38424.54
11:02:10|38419.67
11:02:11|38419.67
11:02:12|38419.67
11:02:13|38419.67
11:02:14|38419.67
11:02:16|38419.67
11:02:17|38419.67
11:02:17|38419.67
11:02:18|38419.67
11:02:19|38419.67
11:02:20|38419.67
11:02:22|38419.67
11:02:23|38419.67
11:02:23|38419.67
11:02:24|38419.67
11:02:26|38419.67
11:02:26|38419.67
11:02:28|38419.67
11:02:30|38419.67
11:02:30|38417.23
11:02:31|38417.23
11:02:32|38421.41
11:02:33|38421.41
11:02:34|38421.41
11:02:36|38421.41
11:02:36|38421.41
11:02:38|38421.41
11:02:38|38421.41
11:02:40|38421.41
11:02:40|38421.41
11:02:41|38421.41
11:02:42|38421.41
11:02:44|38421.41
11:02:44|38421.41
11:02:46|38421.41
11:02:46|38421.41
11:02:47|38421.63
11:02:48|38421.63
11:02:49|38416.3
11:02:50|38417.51
11:02:51|38417.51
11:02:53|38417.51
11:02:53|38417.51
11:02:55|38417.51
11:02:55|38417.51
11:02:57|38417.51
11:02:57|38417.51
11:02:58|38417.51
11:03:00|38417.51
11:03:01|38417.51
11:03:02|38406.59
11:03:03|38406.59
11:03:04|38406.59
11:03:06|38406.59
11:03:06|38406.59
11:03:08|38405.86
11:03:09|38405.86
11:03:10|38405.85
11:03:11|38405.85
11:03:12|38405.86
11:03:13|38405.86
11:03:14|38405.86
11:03:15|38405.86
11:03:17|38405.86
11:03:17|38405.86
11:03:18|38405.86
11:03:19|38405.86
11:03:20|38405.85
11:03:22|38405.86
11:03:22|38405.86
11:03:24|38405.86
11:03:24|38417.51
11:03:26|38417.5
11:03:27|38417.5
11:03:28|38417.5
11:03:29|38417.51
11:03:29|38417.51
11:03:31|38417.51
11:03:32|38422.08
11:03:33|38422.08
11:03:34|38431.18
11:03:35|38431.18
11:03:36|38428.9
11:03:37|38428.9
11:03:39|38428.9
11:03:39|38428.9
11:03:41|38428.9
11:03:42|38428.9
11:03:42|38431.18
11:03:43|38431.18
11:03:45|38431.18
11:03:45|38431.18
11:03:46|38431.18
11:03:48|38431.18
11:03:48|38431.18
11:03:49|38431.18
11:03:50|38438.14
11:03:51|38438.14
11:03:52|38438.14
11:03:54|38441.28
11:03:54|38441.28
11:03:55|38441.28
11:03:57|38441.28
11:03:57|38441.28
11:03:58|38440.11
11:03:59|38440.11
11:04:00|38440.11
11:04:01|38440.11
11:04:02|38440.11
11:04:03|38440.11
11:04:04|38440.11
11:04:06|38448.76
11:04:06|38453.91
11:04:08|38453.91
11:04:09|38453.91
11:04:10|38449.24
11:04:11|38449.24
11:04:12|38449.24
11:04:12|38455.8
11:04:14|38455.8
11:04:15|38455.8
11:04:16|38455.8
11:04:16|38455.8
11:04:18|38455.8
11:04:19|38455.8
11:04:19|38455.46
11:04:21|38458.55
11:04:22|38458.55
11:04:23|38458.55
11:04:24|38458.55
11:04:25|38468.03
11:04:26|38468.03
11:04:26|38468.03
11:04:28|38468.03
11:04:29|38468.03
11:04:30|38468.03
11:04:31|38468.03
11:04:32|38464.16
11:04:33|38464.15
11:04:34|38464.15
11:04:35|38464.22
11:04:36|38462.97
11:04:37|38462.97
11:04:38|38462.5
11:04:39|38462.5
11:04:40|38462.5
11:04:41|38462.49
11:04:42|38462.5
11:04:43|38462.5
11:04:44|38462.5
11:04:45|38462.5
11:04:46|38463.83
11:04:47|38463.83
11:04:48|38463.83
11:04:50|38462.79
11:04:50|38463.54
11:04:51|38463.54
11:04:53|38463.54
11:04:53|38463.54
11:04:54|38463.8
11:04:55|38463.8
11:04:56|38463.83
11:04:58|38463.83
11:04:58|38463.83
11:04:59|38463.85
11:05:00|38463.85
11:05:01|38463.85
11:05:02|38463.85
11:05:04|38464.87
11:05:04|38468.85
11:05:05|38468.85
11:05:07|38468.85
11:05:08|38468.85
11:05:09|38468.85
11:05:09|38470.58
11:05:11|38470.58
11:05:12|38470.58
11:05:13|38470.58
11:05:14|38470.58
11:05:15|38470.85
11:05:16|38470.85
11:05:17|38470.85
11:05:17|38470.85
11:05:19|38471.83
11:05:20|38471.83
11:05:21|38471.83
11:05:22|38471.83
11:05:22|38472.3
11:05:24|38472.3
11:05:25|38472.3
11:05:26|38472.22
11:05:27|38472.31
11:05:28|38472.31
11:05:29|38472.31
11:05:30|38472.31
11:05:31|38472.31
11:05:32|38472.31
11:05:33|38472.31
11:05:34|38472.31
11:05:35|38480.93
11:05:36|38480.71
11:05:37|38480.71
11:05:38|38480.71
11:05:39|38480.71
11:05:40|38475.11
11:05:41|38475.11
11:05:42|38480.69
11:05:43|38480.69
11:05:44|38480.69
11:05:45|38480.69
11:05:47|38480.73
11:05:48|38480.73
11:05:49|38480.73
11:05:49|38480.73
11:05:50|38480.69
11:05:51|38480.69
11:05:52|38480.69
11:05:53|38483.99
11:05:54|38483.99
11:05:55|38483.99
11:05:56|38483.99
11:05:57|38483.99
11:05:58|38483.99
11:06:00|38486.5
11:06:01|38491.83
11:06:01|38491.83
11:06:03|38491.83
11:06:04|38491.83
11:06:05|38495.26
11:06:06|38495.25
11:06:07|38495.25
11:06:09|38495.26
11:06:09|38495.25
11:06:10|38495.26
11:06:12|38495.26
11:06:13|38495.26
11:06:16|38495.26
11:06:17|38483.62
11:06:18|38488.48
11:06:19|38488.48
11:06:20|38486.19
11:06:21|38486.19
11:06:22|38483.64
11:06:23|38484.56
11:06:24|38483.91
11:06:25|38476.38
11:06:26|38476.38
11:06:27|38476.38
11:06:28|38476.38
11:06:29|38476.38
11:06:30|38476.39
11:06:31|38476.39
11:06:32|38480.7
11:06:33|38480.7
11:06:34|38480.7
11:06:35|38480.71
11:06:36|38480.71
11:06:37|38472.31
11:06:38|38472.31
11:06:39|38472.31
11:06:40|38472.31
11:06:41|38472.31
11:06:42|38472.31
11:06:43|38472.31
11:06:45|38472.31
11:06:45|38472.31
11:06:46|38468.74
11:06:48|38468.74
11:06:48|38468.74
11:06:49|38470.76
11:06:50|38467.05
11:06:51|38467.05
11:06:52|38467.05
11:06:53|38470.76
11:06:55|38470.74
11:06:56|38470.74
11:06:57|38470.74
11:06:58|38470.74
11:06:59|38470.74
11:06:59|38470.74
11:07:01|38470.74
11:07:02|38470.75
11:07:03|38470.75
11:07:04|38470.75
11:07:05|38470.75
11:07:06|38470.76
11:07:07|38470.76
11:07:09|38480.21
11:07:09|38478.51
11:07:10|38480.21
11:07:12|38480.21
11:07:13|38480.21
11:07:15|38480.21
11:07:16|38480.21
11:07:16|38480.21
11:07:17|38480.21
11:07:18|38480.21
11:07:19|38480.21
11:07:21|38479.6
11:07:21|38479.6
11:07:23|38479.6
11:07:23|38479.6
11:07:25|38479.6
11:07:26|38479.6
11:07:27|38479.6
11:07:27|38480.21
11:07:28|38480.21
11:07:30|38480.58
11:07:30|38484.91
11:07:32|38481.72
11:07:33|38481.72
11:07:34|38481.72
11:07:35|38487.01
11:07:35|38487.01
11:07:36|38487.01
11:07:38|38487.01
11:07:41|38485.5
11:07:41|38484.72
11:07:42|38492.37
11:07:44|38492.37
11:07:44|38485.07
11:07:45|38485.07
11:07:47|38485.07
11:07:47|38485.07
11:07:48|38485.07
11:07:49|38485.07
11:07:50|38484.83
11:07:51|38484.83
11:07:53|38485.73
11:07:53|38487.7
11:07:54|38487.7
11:07:55|38487.7
11:07:57|38487.7
11:07:57|38487.7
11:07:59|38487.7
11:07:59|38487.7
11:08:01|38487.7
11:08:02|38496.72
11:08:02|38496.34
11:08:04|38496.56
11:08:04|38496.56
11:08:06|38499.37
11:08:06|38499.37
11:08:07|38499.37
11:08:08|38499.37
11:08:10|38499.99
11:08:11|38499.99
11:08:12|38500.
11:08:13|38500.
11:08:15|38500.
11:08:16|38509.69
11:08:17|38509.69
11:08:18|38509.69
11:08:19|38509.69
11:08:20|38509.69
11:08:22|38509.69
11:08:22|38509.69
11:08:24|38511.9
11:08:24|38511.9
11:08:25|38511.9
11:08:26|38511.9
11:08:28|38505.27
11:08:29|38505.27
11:08:30|38506.51
11:08:30|38506.51
11:08:32|38506.51
11:08:32|38507.36
11:08:33|38507.36
11:08:34|38507.36
11:08:35|38507.36
11:08:36|38507.36
11:08:38|38507.36
11:08:38|38507.62
11:08:39|38507.62
11:08:40|38507.02
11:08:42|38507.02
11:08:42|38506.03
11:08:43|38506.95
11:08:44|38506.95
11:08:46|38506.95
11:08:47|38506.95
11:08:48|38506.95
11:08:48|38506.95
11:08:50|38506.95
11:08:50|38507.03
11:08:51|38507.03
11:08:53|38509.49
11:08:54|38509.49
11:08:55|38507.21
11:08:56|38508.05
11:08:57|38508.05
11:08:57|38508.05
11:08:59|38507.87
11:09:00|38507.87
11:09:00|38507.78
11:09:03|38508.8
11:09:03|38508.8
11:09:05|38510.14
11:09:06|38506.81
11:09:07|38510.53
11:09:08|38510.53
11:09:09|38510.53
11:09:10|38510.27
11:09:11|38510.27
11:09:13|38512.72
11:09:14|38511.79
11:09:15|38511.79
11:09:15|38511.79
11:09:17|38511.79
11:09:17|38511.79
11:09:19|38511.79
11:09:20|38511.79
11:09:21|38511.79
11:09:22|38511.79
11:09:23|38511.79
11:09:24|38511.79
11:09:24|38511.78
11:09:26|38511.78
11:09:27|38512.06
11:09:28|38512.06
11:09:29|38511.77
11:09:30|38511.77
11:09:31|38511.77
11:09:32|38512.03
11:09:33|38512.03
11:09:34|38512.03
11:09:35|38511.77
11:09:36|38511.77
11:09:37|38511.77
11:09:38|38511.77
11:09:39|38511.77
11:09:40|38511.77
11:09:41|38511.77
11:09:42|38511.77
11:09:43|38511.77
11:09:44|38511.77
11:09:45|38511.77
11:09:46|38511.77
11:09:47|38511.77
11:09:48|38511.77
11:09:49|38497.99
11:09:50|38498.29
11:09:51|38498.29
11:09:52|38498.29
11:09:53|38502.13
11:09:54|38498.99
11:09:55|38502.83
11:09:56|38502.83
11:09:57|38502.26
11:09:58|38502.26
11:09:59|38500.84
11:10:00|38500.84
11:10:01|38500.84
11:10:02|38501.15
11:10:03|38501.15
11:10:04|38501.15
11:10:05|38501.15
11:10:06|38501.15
11:10:07|38501.21
11:10:08|38501.21
11:10:09|38501.14
11:10:10|38501.71
11:10:12|38501.71
11:10:14|38501.71
11:10:15|38501.71
11:10:15|38501.71
11:10:17|38508.32
11:10:18|38503.69
11:10:19|38503.69
11:10:19|38503.69
11:10:21|38503.69
11:10:21|38503.69
11:10:23|38503.69
11:10:24|38503.69
11:10:24|38503.69
11:10:26|38503.69
11:10:27|38501.14
11:10:28|38502.16
11:10:29|38493.34
11:10:30|38496.93
11:10:31|38493.38
11:10:33|38493.38
11:10:34|38493.38
11:10:34|38493.38
11:10:35|38493.38
11:10:37|38495.76
11:10:37|38495.76
11:10:38|38495.76
11:10:39|38495.76
11:10:40|38492.2
11:10:42|38492.2
11:10:42|38481.5
11:10:43|38481.5
11:10:45|38472.33
11:10:45|38472.33
11:10:46|38472.33
11:10:48|38472.33
11:10:49|38472.33
11:10:49|38482.56
11:10:50|38471.45
11:10:51|38471.45
11:10:53|38471.45
11:10:53|38470.97
11:10:54|38470.97
11:10:55|38470.97
11:10:57|38470.97
11:10:57|38470.97
11:10:59|38471.89
11:10:59|38471.83
11:11:01|38471.83
11:11:01|38471.83
11:11:02|38471.83
11:11:03|38467.85
11:11:05|38471.9
11:11:05|38471.9
11:11:06|38471.9
11:11:08|38471.9
11:11:08|38471.9
11:11:09|38471.9
11:11:11|38471.9
11:11:12|38471.9
11:11:13|38471.9
11:11:14|38471.9
11:11:15|38471.9
11:11:17|38471.9
11:11:18|38471.9
11:11:19|38471.9
11:11:20|38471.9
11:11:21|38471.9
11:11:21|38471.9
11:11:23|38471.89
11:11:24|38471.89
11:11:25|38471.89
11:11:25|38471.89
11:11:26|38471.89
11:11:28|38471.89
11:11:28|38471.89
11:11:29|38471.89
11:11:31|38471.89
11:11:32|38471.89
11:11:33|38471.89
11:11:35|38471.89
11:11:36|38471.89
11:11:36|38471.89
11:11:37|38471.89
11:11:38|38471.89
11:11:39|38471.89
11:11:40|38471.89
11:11:41|38471.89
11:11:42|38471.89
11:11:43|38471.89
11:11:44|38471.89
11:11:45|38471.89
11:11:46|38471.89
11:11:47|38471.89
11:11:48|38471.89
11:11:50|38471.89
11:11:50|38470.37
11:11:52|38470.37
11:11:52|38470.37
11:11:53|38470.38
11:11:54|38470.38
11:11:56|38470.38
11:11:56|38470.38
11:11:57|38470.38
11:11:58|38470.38
11:12:00|38470.37
11:12:00|38470.37
11:12:01|38470.38
11:12:02|38470.38
11:12:04|38470.38
11:12:04|38470.37
11:12:05|38470.37
11:12:07|38470.37
11:12:08|38470.37
11:12:08|38470.37
11:12:09|38469.36
11:12:10|38469.36
11:12:11|38469.36
11:12:13|38469.36
11:12:14|38469.36
11:12:15|38469.36
11:12:17|38469.36
11:12:18|38469.36
11:12:19|38469.36
11:12:19|38469.36
11:12:21|38467.16
11:12:21|38467.16
11:12:22|38468.59
11:12:24|38468.59
11:12:25|38468.59
11:12:26|38468.59
11:12:27|38468.59
11:12:28|38468.59
11:12:29|38468.59
11:12:30|38468.59
11:12:31|38468.59
11:12:32|38468.59
11:12:33|38468.59
11:12:34|38467.12
11:12:35|38467.12
11:12:36|38467.12
11:12:37|38467.12
11:12:38|38467.12
11:12:39|38467.11
11:12:40|38467.11
11:12:41|38473.62
11:12:43|38473.62
11:12:44|38473.61
11:12:45|38473.62
11:12:46|38473.62
11:12:46|38483.95
11:12:48|38483.95
11:12:49|38483.95
11:12:50|38483.95
11:12:51|38483.95
11:12:52|38483.95
11:12:53|38483.95
11:12:54|38483.95
11:12:54|38483.95
11:12:56|38491.4
11:12:57|38491.4
11:12:58|38491.4
11:12:59|38491.4
11:13:00|38491.4
11:13:01|38491.4
11:13:02|38491.4
11:13:03|38491.4
11:13:04|38491.4
11:13:05|38491.4
11:13:06|38491.4
11:13:07|38491.4
11:13:08|38494.41
11:13:09|38494.41
11:13:10|38493.6
11:13:11|38493.6
11:13:12|38493.6
11:13:13|38493.6
11:13:15|38493.61
11:13:16|38493.6
11:13:17|38493.6
11:13:18|38493.6
11:13:20|38493.6
11:13:20|38493.6
11:13:23|38493.6
11:13:23|38493.6
11:13:24|38493.6
11:13:26|38493.6
11:13:27|38493.6
11:13:27|38493.6
11:13:29|38493.6
11:13:29|38496.71
11:13:31|38496.71
11:13:32|38496.71
11:13:33|38496.71
11:13:34|38496.71
11:13:35|38496.71
11:13:36|38496.71
11:13:37|38496.71
11:13:38|38496.71
11:13:39|38496.71
11:13:40|38499.72
11:13:41|38499.72
11:13:42|38499.72
11:13:43|38499.72
11:13:43|38499.72
11:13:45|38499.72
11:13:46|38507.53
11:13:47|38507.54
11:13:48|38507.54
11:13:49|38507.54
11:13:49|38507.54
11:13:51|38505.08
11:13:52|38505.08
11:13:52|38505.08
11:13:53|38505.08
11:13:55|38505.08
11:13:56|38505.08
11:13:57|38505.08
11:13:57|38505.08
11:13:59|38505.08
11:14:00|38505.08
11:14:01|38505.08
11:14:01|38505.08
11:14:03|38507.53
11:14:04|38507.53
11:14:05|38507.53
11:14:06|38507.53
11:14:07|38507.53
11:14:07|38507.53
11:14:10|38507.53
11:14:10|38504.78
11:14:11|38504.78
11:14:12|38504.78
11:14:13|38504.78
11:14:15|38504.78
11:14:16|38504.78
11:14:17|38507.51
11:14:18|38507.51
11:14:19|38507.51
11:14:20|38507.51
11:14:21|38507.51
11:14:22|38507.53
11:14:23|38507.52
11:14:25|38507.52
11:14:25|38507.52
11:14:27|38507.52
11:14:28|38507.07
11:14:28|38507.07
11:14:30|38507.07
11:14:31|38507.07
11:14:32|38507.07
11:14:33|38507.07
11:14:34|38507.28
11:14:36|38507.53
11:14:36|38507.52
11:14:38|38507.52
11:14:39|38507.52
11:14:39|38507.52
11:14:41|38507.52
11:14:42|38507.53
11:14:42|38507.53
11:14:44|38507.53
11:14:44|38513.44
11:14:46|38509.
11:14:47|38509.
11:14:47|38509.
11:14:49|38509.
11:14:49|38515.45
11:14:51|38515.65
11:14:52|38515.65
11:14:53|38515.65
11:14:53|38515.65
11:14:55|38515.65
11:14:56|38518.97
11:14:56|38518.97
11:14:57|38518.97
11:14:59|38518.97
11:14:59|38518.97
11:15:01|38518.97
11:15:02|38518.97
11:15:03|38518.97
11:15:04|38518.97
11:15:04|38518.97
11:15:06|38523.68
11:15:07|38522.05
11:15:07|38522.05
11:15:09|38522.05
11:15:10|38527.66
11:15:10|38527.66
11:15:12|38536.5
11:15:13|38536.5
11:15:14|38536.5
11:15:15|38536.5
11:15:17|38536.5
11:15:18|38536.5
11:15:18|38536.5
11:15:19|38536.5
11:15:21|38540.71
11:15:22|38540.71
11:15:23|38540.71
11:15:24|38540.71
11:15:25|38540.71
11:15:26|38540.71
11:15:27|38535.
11:15:28|38535.
11:15:29|38540.02
11:15:30|38539.55
11:15:31|38544.35
11:15:32|38544.35
11:15:34|38550.97
11:15:35|38550.97
11:15:35|38544.4
11:15:36|38550.21
11:15:37|38550.21
11:15:38|38550.21
11:15:40|38554.26
11:15:40|38551.6
11:15:42|38557.45
11:15:42|38557.32
11:15:43|38552.25
11:15:44|38556.74
11:15:45|38556.74
11:15:46|38560.49
11:15:47|38560.49
11:15:48|38560.51
11:15:49|38561.95
11:15:50|38554.14
11:15:52|38554.14
11:15:52|38554.14
11:15:53|38558.18
11:15:54|38562.51
11:15:55|38562.51
11:15:56|38562.51
11:15:57|38562.51
11:15:58|38562.51
11:15:59|38562.51
11:16:00|38562.51
11:16:01|38563.29
11:16:02|38563.3
11:16:03|38563.3
11:16:04|38563.3
11:16:06|38560.13
11:16:07|38558.13
11:16:07|38558.13
11:16:09|38558.13
11:16:09|38551.13
11:16:10|38551.13
11:16:11|38551.13
11:16:12|38551.13
11:16:13|38551.13
11:16:15|38552.25
11:16:15|38552.25
11:16:17|38552.25
11:16:18|38552.25
11:16:19|38553.77
11:16:20|38551.24
11:16:22|38551.24
11:16:22|38551.24
11:16:23|38551.24
11:16:25|38551.7
11:16:26|38547.57
11:16:26|38547.57
11:16:28|38547.57
11:16:29|38547.57
11:16:29|38554.9
11:16:31|38554.9
11:16:32|38554.9
11:16:34|38554.9
11:16:35|38552.93
11:16:36|38552.93
11:16:36|38552.51
11:16:38|38552.51
11:16:39|38552.51
11:16:40|38552.51
11:16:40|38552.51
11:16:42|38552.51
11:16:42|38552.51
11:16:43|38552.51
11:16:45|38552.51
11:16:46|38556.08
11:16:47|38556.08
11:16:48|38552.51
11:16:49|38553.18
11:16:49|38554.65
11:16:51|38554.65
11:16:51|38554.65
11:16:54|38554.65
11:16:55|38554.65
11:16:56|38554.65
11:16:57|38554.66
11:16:58|38554.66
11:16:59|38554.66
11:17:00|38553.68
11:17:01|38553.68
11:17:02|38553.68
11:17:03|38563.3
11:17:04|38563.3
11:17:05|38563.3
11:17:06|38563.3
11:17:07|38563.3
11:17:08|38563.3
11:17:09|38563.3
11:17:10|38557.47
11:17:11|38557.47
11:17:12|38557.47
11:17:13|38557.47
11:17:14|38557.47
11:17:15|38564.24
11:17:16|38564.24
11:17:17|38564.24
11:17:19|38564.24
11:17:20|38564.24
11:17:22|38569.2
11:17:23|38569.2
11:17:23|38569.2
11:17:25|38571.75
11:17:26|38567.77
11:17:27|38567.77
11:17:28|38567.77
11:17:29|38567.77
11:17:31|38567.77
11:17:31|38567.77
11:17:32|38567.77
11:17:34|38567.77
11:17:34|38568.44
11:17:35|38568.44
11:17:36|38568.44
11:17:37|38568.44
11:17:38|38568.44
11:17:39|38565.53
11:17:40|38565.53
11:17:41|38569.54
11:17:42|38569.55
11:17:44|38569.55
11:17:45|38569.55
11:17:46|38569.55
11:17:46|38569.55
11:17:47|38569.55
11:17:48|38569.54
11:17:49|38569.54
11:17:50|38570.87
11:17:51|38565.47
11:17:53|38565.47
11:17:54|38562.7
11:17:54|38562.7
11:17:55|38562.7
11:17:56|38562.7
11:17:57|38562.7
11:17:58|38562.7
11:17:59|38562.7
11:18:00|38562.7
11:18:01|38562.7
11:18:02|38562.7
11:18:04|38562.7
11:18:05|38550.12
11:18:06|38549.15
11:18:07|38549.15
11:18:08|38547.44
11:18:09|38547.44
11:18:10|38544.58
11:18:11|38544.58
11:18:12|38544.58
11:18:13|38544.58
11:18:15|38544.58
11:18:15|38539.74
11:18:16|38539.74
11:18:17|38545.02
11:18:19|38549.95
11:18:21|38549.95
11:18:21|38549.95
11:18:22|38549.95
11:18:24|38549.35
11:18:25|38547.74
11:18:26|38547.74
11:18:27|38547.74
11:18:28|38547.75
11:18:29|38547.75
11:18:30|38547.75
11:18:31|38547.75
11:18:32|38547.75
11:18:33|38547.75
11:18:34|38547.74
11:18:35|38547.74
11:18:36|38544.21
11:18:37|38544.18
11:18:38|38544.18
11:18:39|38544.18
11:18:40|38544.18
11:18:41|38544.19
11:18:42|38544.19
11:18:43|38544.19
11:18:44|38544.19
11:18:45|38545.87
11:18:46|38550.22
11:18:47|38550.22
11:18:48|38544.91
11:18:49|38544.91
11:18:50|38545.18
11:18:51|38545.18
11:18:53|38545.18
11:18:54|38545.18
11:18:55|38545.18
11:18:56|38545.18
11:18:57|38545.18
11:18:58|38545.18
11:18:58|38545.18
11:19:00|38548.08
11:19:01|38548.08
11:19:02|38548.08
11:19:02|38548.08
11:19:04|38548.08
11:19:05|38548.08
11:19:05|38548.08
11:19:07|38548.42
11:19:08|38548.41
11:19:09|38548.41
11:19:10|38548.41
11:19:11|38548.42
11:19:11|38548.42
11:19:13|38548.42
11:19:14|38548.42
11:19:15|38548.42
11:19:15|38548.41
11:19:16|38548.41
11:19:18|38548.41
11:19:18|38548.41
11:19:20|38548.41
11:19:22|38548.41
11:19:22|38545.54
11:19:23|38545.54
11:19:25|38547.75
11:19:26|38547.75
11:19:27|38547.75
11:19:28|38547.75
11:19:29|38547.75
11:19:31|38547.75
11:19:32|38547.75
11:19:32|38547.75
11:19:33|38547.75
11:19:35|38547.75
11:19:36|38547.75
11:19:36|38547.75
11:19:38|38547.75
11:19:38|38547.75
11:19:39|38547.75
11:19:40|38547.75
11:19:42|38547.75
11:19:43|38547.75
11:19:43|38547.75
11:19:45|38547.74
11:19:45|38547.74
11:19:47|38547.74
11:19:47|38547.74
11:19:48|38547.74
11:19:50|38547.74
11:19:51|38542.02
11:19:52|38542.02
11:19:53|38542.02
11:19:54|38542.02
11:19:55|38542.02
11:19:56|38542.02
11:19:58|38542.02
11:19:58|38542.02
11:19:59|38542.02
11:20:00|38542.02
11:20:01|38542.02
11:20:02|38542.96
11:20:03|38542.96
11:20:04|38542.96
11:20:06|38542.96
11:20:06|38542.96
11:20:08|38542.96
11:20:08|38542.96
11:20:09|38542.02
11:20:10|38542.02
11:20:12|38542.02
11:20:12|38542.02
11:20:14|38542.02
11:20:14|38542.02
11:20:15|38542.06
11:20:16|38542.06
11:20:17|38542.06
11:20:18|38542.06
11:20:19|38542.06
11:20:20|38542.06
11:20:22|38542.06
11:20:23|38542.06
11:20:24|38542.02
11:20:24|38542.02
11:20:27|38542.02
11:20:28|38542.02
11:20:29|38542.02
11:20:30|38542.02
11:20:31|38533.
11:20:31|38547.75
11:20:33|38554.48
11:20:33|38553.8
11:20:35|38553.8
11:20:36|38553.8
11:20:37|38553.8
11:20:38|38553.8
11:20:39|38553.8
11:20:40|38553.8
11:20:41|38554.48
11:20:42|38554.09
11:20:43|38554.48
11:20:44|38554.48
11:20:45|38554.48
11:20:46|38554.48
11:20:47|38554.48
11:20:48|38554.48
11:20:49|38563.05
11:20:51|38558.99
11:20:52|38558.99
11:20:53|38558.99
11:20:54|38558.99
11:20:55|38554.3
11:20:55|38554.3
11:20:56|38556.78
11:20:58|38556.78
11:20:59|38556.78
11:21:00|38556.78
11:21:01|38556.78
11:21:02|38554.91
11:21:03|38554.91
11:21:04|38554.91
11:21:04|38554.91
11:21:06|38554.91
11:21:06|38554.91
11:21:08|38558.9
11:21:09|38558.9
11:21:10|38558.89
11:21:11|38558.89
11:21:12|38558.89
11:21:14|38558.89
11:21:14|38558.89
11:21:15|38558.89
11:21:17|38558.89
11:21:17|38554.31
11:21:19|38554.31
11:21:20|38554.32
11:21:21|38554.32
11:21:23|38554.32
11:21:23|38554.32
11:21:25|38554.31
11:21:26|38554.31
11:21:26|38548.6
11:21:27|38548.6
11:21:29|38548.6
11:21:29|38548.6
11:21:30|38548.46
11:21:31|38551.05
11:21:32|38551.05
11:21:34|38551.05
11:21:34|38536.95
11:21:36|38536.95
11:21:37|38536.95
11:21:37|38536.95
11:21:38|38536.95
11:21:40|38544.75
11:21:40|38544.75
11:21:42|38539.54
11:21:42|38538.25
11:21:44|38538.25
11:21:44|38537.05
11:21:45|38537.05
11:21:46|38535.87
11:21:48|38535.87
11:21:48|38535.87
11:21:49|38539.16
11:21:50|38536.76
11:21:51|38536.76
11:21:52|38536.76
11:21:53|38535.92
11:21:55|38535.92
11:21:56|38535.92
11:21:56|38537.99
11:21:57|38537.99
11:21:58|38537.96
11:21:59|38537.96
11:22:00|38537.96
11:22:01|38537.96
11:22:08|38537.96
11:22:09|38540.61
11:22:11|38540.6
11:22:11|38540.61
11:22:12|38540.61
11:22:13|38540.61
11:22:14|38540.61
11:22:15|38540.61
11:22:16|38540.6
11:22:18|38540.6
11:22:18|38540.61
11:22:19|38540.61
11:22:21|38540.61
11:22:22|38540.61
11:22:23|38540.61
11:22:25|38540.61
11:22:27|38540.6
11:22:28|38540.6
11:22:30|38540.6
11:22:31|38540.6
11:22:31|38539.54
11:22:32|38539.54
11:22:34|38539.54
11:22:36|38541.46
11:22:36|38541.46
11:22:38|38541.46
11:22:39|38541.46
11:22:39|38541.46
11:22:42|38541.46
11:22:43|38541.46
11:22:44|38541.46
11:22:45|38538.51
11:22:46|38538.51
11:22:47|38538.51
11:22:48|38538.49
11:22:50|38538.49
11:22:51|38538.5
11:22:53|38538.5
11:22:54|38538.5
11:22:54|38538.5
11:22:56|38540.31
11:22:56|38538.5
11:22:57|38538.5
11:22:59|38538.5
11:23:00|38538.5
11:23:01|38538.5
11:23:01|38538.5
11:23:03|38538.52
11:23:03|38538.52
11:23:04|38538.52
11:23:06|38538.57
11:23:06|38538.57
11:23:08|38538.57
11:23:09|38540.46
11:23:10|38538.59
11:23:11|38538.59
11:23:12|38538.59
11:23:13|38539.54
11:23:14|38539.54
11:23:15|38538.93
11:23:16|38538.93
11:23:17|38538.93
11:23:18|38538.93
11:23:19|38538.93
11:23:20|38538.93
11:23:21|38538.93
11:23:22|38538.93
11:23:23|38538.93
11:23:24|38538.93
11:23:25|38536.94
11:23:26|38536.94
11:23:27|38536.94
11:23:28|38536.94
11:23:29|38536.94
11:23:30|38536.94
11:23:31|38536.94
11:23:33|38536.97
11:23:33|38536.97
11:23:34|38536.97
11:23:35|38536.96
11:23:36|38536.96
11:23:37|38536.96
11:23:38|38536.96
11:23:40|38538.93
11:23:41|38538.93
11:23:42|38538.93
11:23:42|38538.93
11:23:44|38538.93
11:23:44|38538.93
11:23:45|38538.93
11:23:46|38538.93
11:23:47|38538.93
11:23:48|38538.93
11:23:49|38538.93
11:23:50|38536.94
11:23:52|38536.94
11:23:52|38536.94
11:23:54|38538.94
11:23:55|38538.94
11:23:56|38538.94
11:23:56|38538.94
11:23:58|38540.53
11:23:59|38540.53
11:24:00|38537.09
11:24:01|38537.09
11:24:02|38537.09
11:24:04|38540.08
11:24:05|38540.53
11:24:05|38540.53
11:24:06|38540.53
11:24:07|38540.53
11:24:08|38540.53
11:24:09|38536.94
11:24:11|38536.94
11:24:11|38536.94
11:24:12|38536.94
11:24:13|38536.94
11:24:15|38536.94
11:24:16|38536.94
11:24:17|38536.94
11:24:18|38536.94
11:24:19|38537.05
11:24:20|38537.06
11:24:21|38536.9
11:24:22|38536.91
11:24:23|38536.91
11:24:24|38536.91
11:24:26|38536.91
11:24:27|38536.91
11:24:28|38536.91
11:24:29|38536.91
11:24:30|38536.91
11:24:31|38536.91
11:24:32|38536.91
11:24:33|38536.91
11:24:34|38536.91
11:24:35|38540.11
11:24:36|38540.11
11:24:37|38540.11
11:24:38|38540.11
11:24:39|38540.11
11:24:40|38540.11
11:24:41|38540.11
11:24:42|38540.11
11:24:44|38540.11
11:24:44|38540.11
11:24:45|38540.11
11:24:46|38540.11
11:24:48|38540.11
11:24:48|38540.11
11:24:49|38537.78
11:24:50|38526.74
11:24:51|38532.95
11:24:53|38532.95
11:24:54|38532.95
11:24:55|38532.95
11:24:56|38532.95
11:24:57|38532.95
11:24:58|38532.95
11:24:59|38532.95
11:25:00|38532.95
11:25:01|38520.33
11:25:02|38520.33
11:25:03|38520.33
11:25:04|38520.33
11:25:05|38520.33
11:25:06|38520.33
11:25:07|38520.33
11:25:09|38520.33
11:25:09|38521.67
11:25:10|38521.67
11:25:12|38521.67
11:25:12|38526.94
11:25:14|38526.94
11:25:14|38526.94
11:25:15|38526.94
11:25:16|38526.95
11:25:17|38526.95
11:25:18|38528.56
11:25:20|38528.56
11:25:20|38528.56
11:25:22|38531.54
11:25:22|38531.54
11:25:23|38531.54
11:25:24|38531.54
11:25:26|38530.22
11:25:28|38530.22
11:25:29|38530.22
11:25:29|38530.22
11:25:30|38528.75
11:25:31|38528.85
11:25:32|38528.86
11:25:33|38528.86
11:25:34|38528.77
11:25:35|38528.77
11:25:37|38528.8
11:25:38|38528.8
11:25:38|38528.8
11:25:39|38528.8
11:25:40|38528.8
11:25:41|38528.8
11:25:43|38528.8
11:25:44|38528.8
11:25:45|38528.8
11:25:45|38528.8
11:25:47|38528.8
11:25:48|38528.8
11:25:49|38528.8
11:25:50|38528.8
11:25:51|38530.44
11:25:51|38532.11
11:25:53|38532.11
11:25:54|38532.11
11:25:55|38532.11
11:25:56|38532.11
11:25:58|38526.47
11:25:59|38521.23
11:25:59|38521.23
11:26:00|38521.23
11:26:02|38526.44
11:26:02|38526.44
11:26:03|38525.38
11:26:04|38525.38
11:26:06|38525.38
11:26:07|38522.65
11:26:07|38520.7
11:26:09|38520.7
11:26:10|38523.4
11:26:11|38523.4
11:26:12|38523.4
11:26:13|38523.4
11:26:14|38523.4
11:26:15|38523.4
11:26:16|38523.4
11:26:17|38523.4
11:26:18|38523.4
11:26:19|38522.82
11:26:20|38522.82
11:26:22|38522.82
11:26:23|38522.82
11:26:23|38521.29
11:26:25|38521.29
11:26:26|38521.29
11:26:28|38521.29
11:26:29|38521.85
11:26:30|38521.85
11:26:31|38521.96
11:26:31|38521.96
11:26:33|38521.96
11:26:34|38521.96
11:26:35|38521.96
11:26:35|38521.96
11:26:37|38521.96
11:26:38|38521.96
11:26:39|38521.96
11:26:40|38521.96
11:26:42|38521.96
11:26:43|38522.83
11:26:43|38522.83
11:26:44|38522.83
11:26:45|38522.83
11:26:46|38522.83
11:26:47|38522.83
11:26:49|38522.83
11:26:49|38522.83
11:26:50|38522.83
11:26:51|38522.83
11:26:53|38522.83
11:26:54|38522.83
11:26:55|38522.8
11:26:56|38522.8
11:26:57|38522.8
11:26:57|38522.8
11:26:59|38522.8
11:27:00|38522.8
11:27:01|38522.8
11:27:01|38522.8
11:27:02|38522.8
11:27:04|38522.8
11:27:05|38522.8
11:27:05|38522.8
11:27:07|38522.8
11:27:07|38522.8
11:27:09|38522.8
11:27:10|38528.76
11:27:11|38528.76
11:27:13|38528.76
11:27:13|38528.77
11:27:14|38528.77
11:27:16|38526.06
11:27:17|38526.06
11:27:17|38522.92
11:27:19|38522.92
11:27:20|38522.92
11:27:20|38522.92
11:27:21|38531.3
11:27:22|38531.3
11:27:23|38531.3
11:27:25|38524.47
11:27:25|38524.47
11:27:26|38521.94
11:27:28|38522.23
11:27:29|38522.23
11:27:30|38522.23
11:27:31|38525.48
11:27:33|38525.48
11:27:34|38524.89
11:27:34|38524.89
11:27:36|38524.89
11:27:37|38524.89
11:27:37|38524.89
11:27:39|38524.89
11:27:40|38522.05
11:27:41|38526.36
11:27:42|38522.07
11:27:43|38525.74
11:27:44|38525.74
11:27:45|38525.74
11:27:46|38525.74
11:27:47|38525.74
11:27:48|38525.74
11:27:49|38525.74
11:27:51|38522.07
11:27:52|38522.07
11:27:53|38522.07
11:27:54|38522.07
11:27:55|38522.07
11:27:56|38522.07
11:27:57|38522.07
11:27:58|38522.07
11:27:59|38522.07
11:27:59|38522.05
11:28:01|38522.05
11:28:01|38522.05
11:28:04|38522.05
11:28:04|38525.75
11:28:06|38525.75
11:28:06|38525.75
11:28:07|38525.75
11:28:09|38525.75
11:28:09|38525.51
11:28:10|38525.51
11:28:11|38525.7
11:28:13|38525.7
11:28:14|38525.7
11:28:15|38525.7
11:28:17|38524.29
11:28:18|38525.74
11:28:19|38525.74
11:28:20|38525.74
11:28:21|38525.5
11:28:22|38525.5
11:28:24|38525.5
11:28:24|38525.5
11:28:25|38525.5
11:28:26|38525.5
11:28:28|38525.5
11:28:29|38525.5
11:28:31|38525.5
11:28:32|38525.5
11:28:33|38525.5
11:28:33|38525.5
11:28:35|38525.5
11:28:35|38525.5
11:28:36|38525.5
11:28:38|38525.5
11:28:39|38525.5
11:28:39|38525.5
11:28:41|38525.5
11:28:42|38525.5
11:28:43|38525.5
11:28:44|38525.5
11:28:45|38520.
11:28:46|38520.
11:28:47|38520.
11:28:48|38520.
11:28:50|38520.14
11:28:51|38520.26
11:28:52|38520.26
11:28:52|38520.26
11:28:53|38520.26
11:28:54|38520.26
11:28:55|38520.26
11:28:57|38520.26
11:28:58|38518.88
11:28:59|38518.88
11:29:00|38518.88
11:29:01|38518.88
11:29:02|38518.88
11:29:04|38518.88
11:29:05|38518.88
11:29:05|38518.88
11:29:06|38518.88
11:29:08|38511.09
11:29:08|38511.09
11:29:09|38510.64
11:29:10|38510.64
11:29:11|38510.64
11:29:13|38514.63
11:29:14|38514.63
11:29:15|38514.63
11:29:15|38513.25
11:29:17|38513.25
11:29:17|38513.25
11:29:19|38513.25
11:29:20|38513.25
11:29:21|38513.25
11:29:22|38513.25
11:29:23|38513.25
11:29:24|38513.25
11:29:25|38513.25
11:29:26|38513.25
11:29:27|38513.88
11:29:28|38513.88
11:29:29|38513.88
11:29:31|38513.25
11:29:32|38513.25
11:29:33|38513.25
11:29:34|38519.58
11:29:34|38519.58
11:29:36|38519.58
11:29:37|38519.58
11:29:38|38519.58
11:29:39|38519.58
11:29:40|38519.58
11:29:41|38519.58
11:29:42|38519.58
11:29:43|38519.58
11:29:44|38519.58
11:29:45|38519.58
11:29:46|38519.58
11:29:47|38519.58
11:29:49|38519.58
11:29:49|38519.58
11:29:51|38527.76
11:29:51|38527.76
11:29:52|38527.76
11:29:53|38527.76
11:29:54|38527.76
11:29:55|38527.76
11:29:56|38527.76
11:29:57|38527.76
11:29:59|38527.76
11:30:00|38527.76
11:30:01|38532.72
11:30:03|38532.72
11:30:04|38532.72
11:30:05|38532.72
11:30:05|38532.72
11:30:06|38530.41
11:30:08|38530.41
11:30:08|38530.41
11:30:09|38531.14
11:30:10|38531.14
11:30:11|38531.14
11:30:12|38531.14
11:30:13|38531.14
11:30:14|38531.14
11:30:15|38530.84
11:30:16|38530.84
11:30:18|38530.84
11:30:19|38530.84
11:30:20|38530.84
11:30:21|38530.84
11:30:22|38542.44
11:30:23|38542.44
11:30:24|38555.59
11:30:25|38555.59
11:30:26|38555.59
11:30:27|38555.59
11:30:28|38555.59
11:30:29|38555.59
11:30:30|38550.16
11:30:32|38548.39
11:30:32|38548.39
11:30:33|38548.39
11:30:35|38540.05
11:30:36|38540.05
11:30:37|38540.05
11:30:38|38540.05
11:30:39|38540.05
11:30:40|38540.05
11:30:42|38540.05
11:30:43|38540.05
11:30:44|38540.05
11:30:45|38554.73
11:30:45|38554.73
11:30:46|38554.73
11:30:48|38561.02
11:30:48|38561.02
11:30:49|38563.62
11:30:51|38557.03
11:30:52|38557.03
11:30:53|38554.85
11:30:54|38547.63
11:30:54|38547.63
11:30:56|38547.63
11:30:57|38547.63
11:30:57|38547.63
11:30:59|38547.63
11:31:00|38547.63
11:31:01|38547.63
11:31:02|38547.63
11:31:03|38547.63
11:31:03|38547.63
11:31:05|38547.63
11:31:06|38547.63
11:31:07|38537.87
11:31:07|38537.87
11:31:10|38532.03
11:31:10|38532.03
11:31:11|38532.12
11:31:13|38532.12
11:31:14|38532.12
11:31:15|38532.12
11:31:15|38532.12
11:31:17|38532.12
11:31:17|38532.12
11:31:18|38532.12
11:31:19|38530.54
11:31:21|38530.54
11:31:22|38530.54
11:31:23|38530.54
11:31:23|38530.54
11:31:26|38524.62
11:31:27|38524.62
11:31:28|38524.62
11:31:28|38524.62
11:31:30|38525.08
11:31:31|38524.63
11:31:33|38524.63
11:31:33|38524.63
11:31:34|38524.63
11:31:36|38524.63
11:31:36|38524.63
11:31:38|38524.63
11:31:39|38524.63
11:31:40|38518.57
11:31:41|38518.57
11:31:42|38518.57
11:31:43|38518.57
11:31:44|38515.52
11:31:45|38515.52
11:31:46|38515.52
11:31:47|38515.17
11:31:48|38515.17
11:31:49|38515.17
11:31:50|38516.87
11:31:52|38516.87
11:31:52|38516.87
11:31:53|38516.87
11:31:54|38516.87
11:31:56|38520.31
11:31:56|38520.31
11:31:58|38516.87
11:31:58|38516.87
11:32:00|38516.87
11:32:00|38516.87
11:32:02|38516.87
11:32:03|38516.87
11:32:04|38516.87
11:32:04|38516.87
11:32:06|38516.87
11:32:06|38516.87
11:32:08|38516.87
11:32:09|38516.87
11:32:09|38516.87
11:32:11|38516.87
11:32:12|38517.17
11:32:12|38517.17
11:32:14|38517.17
11:32:15|38517.17
11:32:16|38517.17
11:32:17|38517.17
11:32:18|38517.17
11:32:19|38517.17
11:32:20|38517.17
11:32:20|38516.87
11:32:22|38516.87
11:32:23|38516.87
11:32:23|38516.87
11:32:25|38516.87
11:32:26|38508.43
11:32:27|38508.43
11:32:28|38508.43
11:32:29|38508.43
11:32:30|38508.43
11:32:31|38508.43
11:32:33|38508.3
11:32:34|38508.3
11:32:35|38508.3
11:32:36|38508.3
11:32:36|38508.3
11:32:38|38508.3
11:32:39|38508.66
11:32:40|38508.66
11:32:41|38508.66
11:32:42|38508.66
11:32:43|38508.66
11:32:44|38508.66
11:32:45|38508.66
11:32:46|38508.66
11:32:47|38508.66
11:32:48|38508.66
11:32:49|38509.9
11:32:50|38509.9
11:32:51|38509.9
11:32:52|38514.11
11:32:53|38514.11
11:32:54|38514.11
11:32:55|38514.11
11:32:56|38514.11
11:32:57|38514.11
11:32:58|38513.29
11:32:59|38513.29
11:33:00|38509.98
11:33:01|38509.98
11:33:02|38509.98
11:33:03|38509.98
11:33:04|38513.3
11:33:05|38513.3
11:33:06|38513.3
11:33:07|38513.3
11:33:08|38513.3
11:33:09|38509.95
11:33:10|38509.95
11:33:11|38513.25
11:33:12|38513.25
11:33:13|38513.25
11:33:14|38513.25
11:33:15|38513.25
11:33:16|38513.29
11:33:17|38513.29
11:33:18|38513.29
11:33:19|38513.29
11:33:20|38513.31
11:33:21|38513.31
11:33:22|38513.31
11:33:23|38513.31
11:33:24|38516.71
11:33:25|38513.31
11:33:27|38513.31
11:33:27|38509.95
11:33:28|38509.95
11:33:29|38509.95
11:33:31|38504.77
11:33:31|38504.77
11:33:33|38504.77
11:33:34|38504.77
11:33:35|38504.77
11:33:35|38504.77
11:33:37|38510.62
11:33:38|38510.62
11:33:39|38510.62
11:33:39|38506.22
11:33:41|38506.22
11:33:42|38506.22
11:33:43|38506.22
11:33:44|38506.22
11:33:45|38506.22
11:33:46|38506.22
11:33:47|38506.22
11:33:49|38506.22
11:33:50|38506.22
11:33:51|38513.39
11:33:51|38513.39
11:33:53|38513.39
11:33:53|38513.39
11:33:55|38513.39
11:33:56|38513.39
11:33:57|38513.39
11:33:58|38513.39
11:33:59|38513.39
11:34:00|38513.39
11:34:01|38513.39
11:34:02|38513.39
11:34:03|38513.39
11:34:04|38513.39
11:34:05|38513.39
11:34:06|38513.39
11:34:07|38513.39
11:34:08|38513.39
11:34:09|38514.09
11:34:10|38514.09
11:34:11|38514.09
11:34:12|38514.09
11:34:13|38514.09
11:34:14|38514.1
11:34:15|38514.09
11:34:17|38514.11
11:34:17|38514.11
11:34:18|38514.11
11:34:19|38517.3
11:34:20|38517.3
11:34:21|38517.3
11:34:22|38517.3
11:34:23|38517.3
11:34:24|38517.3
11:34:26|38517.3
11:34:26|38517.3
11:34:28|38517.3
11:34:29|38517.3
11:34:30|38522.99
11:34:30|38522.99
11:34:31|38522.99
11:34:33|38522.58
11:34:33|38522.58
11:34:35|38522.99
11:34:36|38519.34
11:34:38|38519.34
11:34:39|38519.34
11:34:40|38519.34
11:34:42|38526.73
11:34:42|38526.73
11:34:44|38526.73
11:34:44|38526.73
11:34:45|38526.73
11:34:46|38526.73
11:34:48|38526.73
11:34:48|38523.44
11:34:50|38523.44
11:34:51|38523.44
11:34:51|38523.44
11:34:52|38523.44
11:34:54|38527.42
11:34:56|38527.42
11:34:57|38527.42
11:34:58|38526.3
11:34:59|38529.89
11:35:00|38526.03
11:35:00|38529.89
11:35:01|38529.89
11:35:03|38529.42
11:35:03|38529.42
11:35:04|38529.42
11:35:05|38529.42
11:35:06|38529.42
11:35:07|38529.42
11:35:09|38529.42
11:35:09|38522.47
11:35:10|38522.47
11:35:11|38522.47
11:35:13|38522.47
11:35:14|38522.47
11:35:15|38522.47
11:35:16|38522.47
11:35:17|38522.47
11:35:18|38522.47
11:35:19|38526.43
11:35:20|38526.43
11:35:21|38520.99
11:35:22|38520.99
11:35:23|38520.99
11:35:24|38520.99
11:35:25|38520.99
11:35:26|38520.99
11:35:27|38520.99
11:35:28|38520.99
11:35:29|38520.99
11:35:30|38520.99
11:35:31|38520.99
11:35:32|38520.99
11:35:33|38520.99
11:35:34|38520.99
11:35:35|38526.03
11:35:37|38526.03
11:35:38|38526.1
11:35:39|38526.1
11:35:40|38526.1
11:35:41|38526.1
11:35:42|38526.1
11:35:43|38526.1
11:35:43|38526.1
11:35:45|38529.33
11:35:46|38530.71
11:35:47|38530.71
11:35:48|38530.71
11:35:49|38530.71
11:35:50|38532.33
11:35:51|38532.33
11:35:53|38532.33
11:35:53|38536.24
11:35:54|38536.24
11:35:55|38536.24
11:35:56|38536.24
11:35:57|38536.24
11:35:58|38536.24
11:35:59|38535.28
11:36:01|38535.49
11:36:01|38538.94
11:36:03|38538.92
11:36:03|38538.92
11:36:04|38538.92
11:36:06|38538.92
11:36:06|38535.46
11:36:07|38535.46
11:36:08|38535.46
11:36:09|38537.05
11:36:10|38541.32
11:36:12|38541.32
11:36:12|38541.32
11:36:13|38541.32
11:36:15|38541.32
11:36:15|38541.32
11:36:16|38541.32
11:36:17|38541.32
11:36:18|38541.32
11:36:19|38541.32
11:36:21|38541.32
11:36:22|38541.32
11:36:23|38537.14
11:36:23|38537.14
11:36:25|38537.14
11:36:26|38537.14
11:36:27|38537.14
11:36:27|38537.14
11:36:29|38537.14
11:36:30|38537.14
11:36:30|38529.77
11:36:32|38529.77
11:36:33|38529.77
11:36:34|38529.77
11:36:34|38527.07
11:36:35|38527.07
11:36:36|38527.07
11:36:39|38527.07
11:36:40|38526.59
11:36:41|38526.59
11:36:42|38526.59
11:36:43|38526.58
11:36:43|38526.58
11:36:45|38526.58
11:36:45|38526.58
11:36:46|38526.58
11:36:47|38526.58
11:36:48|38528.27
11:36:50|38528.27
11:36:50|38530.2
11:36:52|38530.21
11:36:53|38530.21
11:36:54|38530.21
11:36:54|38533.18
11:36:55|38529.15
11:36:56|38529.15
11:36:57|38529.15
11:36:58|38529.48
11:37:00|38527.76
11:37:01|38527.76
11:37:02|38527.76
11:37:03|38527.76
11:37:04|38533.17
11:37:05|38533.17
11:37:05|38533.17
11:37:06|38533.17
11:37:08|38533.17
11:37:09|38533.17
11:37:10|38527.85
11:37:10|38527.85
11:37:12|38531.33
11:37:13|38531.33
11:37:13|38531.33
11:37:15|38531.33
11:37:15|38531.33
11:37:17|38531.33
11:37:18|38531.33
11:37:18|38531.33
11:37:20|38531.33
11:37:20|38531.33
11:37:22|38531.33
11:37:22|38531.33
11:37:24|38531.33
11:37:25|38531.33
11:37:26|38530.
11:37:27|38529.67
11:37:28|38529.67
11:37:29|38529.67
11:37:30|38522.11
11:37:31|38522.11
11:37:32|38522.11
11:37:33|38522.11
11:37:34|38522.11
11:37:35|38522.11
11:37:36|38522.11
11:37:38|38522.11
11:37:39|38522.11
11:37:40|38522.11
11:37:42|38513.14
11:37:42|38513.14
11:37:44|38513.14
11:37:45|38513.14
11:37:46|38513.14
11:37:47|38513.14
11:37:48|38513.14
11:37:49|38513.14
11:37:50|38513.14
11:37:50|38510.46
11:37:51|38510.46
11:37:52|38510.46
11:37:53|38510.46
11:37:55|38510.46
11:37:56|38510.46
11:37:57|38513.75
11:37:58|38513.75
11:37:58|38513.75
11:38:00|38513.75
11:38:01|38513.75
11:38:03|38516.39
11:38:03|38516.39
11:38:04|38516.39
11:38:05|38513.35
11:38:07|38515.86
11:38:08|38515.86
11:38:09|38515.86
11:38:10|38510.03
11:38:11|38510.03
11:38:12|38510.03
11:38:13|38510.03
11:38:14|38506.15
11:38:15|38506.15
11:38:16|38506.15
11:38:17|38506.15
11:38:18|38505.11
11:38:19|38505.11
11:38:20|38505.11
11:38:21|38505.11
11:38:22|38506.21
11:38:23|38506.21
11:38:24|38506.21
11:38:25|38506.21
11:38:26|38506.21
11:38:27|38506.21
11:38:28|38505.12
11:38:29|38505.12
11:38:30|38505.12
11:38:31|38505.12
11:38:32|38505.12
11:38:33|38505.12
11:38:34|38505.12
11:38:35|38505.12
11:38:36|38505.12
11:38:37|38505.12
11:38:38|38505.12
11:38:39|38505.12
11:38:40|38505.12
11:38:42|38505.12
11:38:42|38505.12
11:38:44|38505.12
11:38:46|38510.91
11:38:46|38513.92
11:38:48|38513.92
11:38:49|38513.92
11:38:50|38513.92
11:38:51|38510.92
11:38:52|38510.92
11:38:53|38510.92
11:38:54|38515.17
11:38:55|38515.17
11:38:56|38512.1
11:38:57|38512.1
11:38:58|38512.1
11:38:59|38512.1
11:39:00|38509.24
11:39:01|38509.24
11:39:02|38509.24
11:39:03|38509.24
11:39:04|38509.24
11:39:06|38509.24
11:39:07|38512.23
11:39:07|38512.23
11:39:08|38512.23
11:39:10|38509.93
11:39:11|38506.69
11:39:11|38506.69
11:39:13|38506.69
11:39:13|38506.69
11:39:15|38506.69
11:39:16|38506.69
11:39:17|38506.69
11:39:18|38506.69
11:39:19|38506.69
11:39:20|38511.29
11:39:21|38511.29
11:39:22|38511.29
11:39:23|38511.29
11:39:24|38511.59
11:39:25|38511.29
11:39:26|38511.29
11:39:27|38511.29
11:39:28|38511.29
11:39:29|38511.29
11:39:30|38505.11
11:39:31|38505.11
11:39:32|38505.11
11:39:33|38505.11
11:39:34|38505.11
11:39:35|38505.11
11:39:36|38505.11
11:39:37|38505.12
11:39:38|38505.12
11:39:39|38505.12
11:39:41|38505.12
11:39:43|38505.11
11:39:45|38505.11
11:39:46|38505.11
11:39:47|38505.11
11:39:48|38505.11
11:39:49|38505.11
11:39:50|38505.11
11:39:50|38505.11
11:39:51|38505.11
11:39:53|38505.11
11:39:54|38505.12
11:39:55|38504.45
11:39:56|38504.45
11:39:56|38504.46
11:39:58|38504.46
11:39:58|38504.46
11:39:59|38504.46
11:40:00|38504.46
11:40:01|38504.46
11:40:02|38504.46
11:40:04|38504.46
11:40:05|38504.46
11:40:06|38504.46
11:40:06|38504.46
11:40:07|38504.46
11:40:09|38504.46
11:40:09|38505.1
11:40:10|38505.1
11:40:11|38505.1
11:40:12|38505.1
11:40:13|38505.11
11:40:14|38505.11
11:40:16|38505.11
11:40:16|38505.11
11:40:18|38505.11
11:40:18|38505.11
11:40:19|38505.11
11:40:20|38505.12
11:40:21|38505.12
11:40:22|38505.12
11:40:24|38505.11
11:40:24|38505.11
11:40:25|38505.1
11:40:26|38505.1
11:40:27|38505.1
11:40:29|38505.1
11:40:29|38505.1
11:40:30|38505.1
11:40:31|38505.1
11:40:32|38505.1
11:40:34|38505.1
11:40:35|38505.1
11:40:36|38505.1
11:40:37|38505.1
11:40:38|38505.1
11:40:39|38505.1
11:40:40|38505.1
11:40:42|38504.74
11:40:42|38504.74
11:40:44|38504.74
11:40:45|38504.74
11:40:46|38504.74
11:40:46|38504.74
11:40:47|38504.75
11:40:48|38504.75
11:40:49|38504.74
11:40:50|38504.74
11:40:52|38504.74
11:40:53|38504.74
11:40:54|38504.74
11:40:54|38504.74
11:40:56|38504.74
11:40:56|38504.74
11:40:58|38504.74
11:40:59|38504.74
11:41:01|38504.74
11:41:02|38504.74
11:41:03|38504.74
11:41:03|38504.74
11:41:05|38504.74
11:41:06|38504.74
11:41:07|38504.74
11:41:08|38504.74
11:41:09|38504.74
11:41:10|38504.42
11:41:11|38504.42
11:41:12|38504.42
11:41:13|38504.42
11:41:14|38504.42
11:41:15|38504.42
11:41:16|38504.42
11:41:17|38500.01
11:41:18|38500.01
11:41:19|38502.05
11:41:20|38500.01
11:41:21|38500.01
11:41:22|38500.01
11:41:23|38500.01
11:41:24|38500.01
11:41:25|38501.08
11:41:26|38501.08
11:41:27|38501.08
11:41:28|38500.01
11:41:29|38500.
11:41:30|38500.11
11:41:31|38500.11
11:41:32|38500.11
11:41:33|38500.08
11:41:34|38500.08
11:41:35|38500.08
11:41:36|38500.08
11:41:37|38500.08
11:41:38|38500.08
11:41:39|38500.08
11:41:40|38500.08
11:41:41|38500.08
11:41:43|38500.08
11:41:43|38500.08
11:41:45|38500.08
11:41:45|38500.08
11:41:46|38500.08
11:41:48|38500.08
11:41:49|38505.08
11:41:50|38505.08
11:41:52|38505.08
11:41:52|38508.3
11:41:53|38508.3
11:41:54|38508.3
11:41:55|38505.89
11:41:56|38505.08
11:41:57|38505.08
11:41:59|38505.08
11:42:00|38505.08
11:42:00|38505.08
11:42:01|38505.08
11:42:02|38505.08
11:42:04|38503.72
11:42:04|38504.12
11:42:05|38504.12
11:42:06|38504.12
11:42:08|38504.12
11:42:09|38504.48
11:42:10|38504.48
11:42:11|38504.48
11:42:12|38504.48
11:42:13|38504.48
11:42:14|38504.48
11:42:15|38504.48
11:42:16|38504.48
11:42:17|38504.48
11:42:18|38504.48
11:42:19|38504.48
11:42:20|38502.6
11:42:21|38502.61
11:42:22|38502.61
11:42:23|38502.61
11:42:24|38502.61
11:42:25|38509.56
11:42:26|38512.56
11:42:27|38512.56
11:42:28|38512.56
11:42:29|38512.56
11:42:30|38512.56
11:42:31|38508.91
11:42:32|38508.91
11:42:33|38508.91
11:42:34|38508.91
11:42:35|38508.91
11:42:36|38509.12
11:42:37|38509.12
11:42:39|38509.12
11:42:39|38509.12
11:42:41|38509.12
11:42:41|38500.
11:42:43|38500.
11:42:44|38500.
11:42:45|38500.
11:42:47|38500.
11:42:47|38496.19
11:42:49|38496.19
11:42:50|38496.19
11:42:51|38501.68
11:42:52|38501.68
11:42:53|38501.68
11:42:54|38501.68
11:42:54|38501.68
11:42:56|38501.68
11:42:56|38501.68
11:42:57|38504.38
11:42:58|38507.55
11:43:00|38507.55
11:43:01|38507.55
11:43:01|38507.55
11:43:03|38507.55
11:43:03|38507.55
11:43:04|38507.55
11:43:05|38510.79
11:43:07|38510.79
11:43:08|38510.79
11:43:08|38510.79
11:43:09|38507.6
11:43:10|38507.6
11:43:12|38507.6
11:43:13|38507.6
11:43:13|38507.6
11:43:15|38507.6
11:43:16|38507.6
11:43:18|38507.6
11:43:19|38507.6
11:43:20|38507.6
11:43:21|38507.6
11:43:21|38507.6
11:43:22|38507.94
11:43:24|38507.94
11:43:25|38507.61
11:43:25|38507.61
11:43:26|38507.61
11:43:28|38507.61
11:43:28|38507.61
11:43:30|38510.27
11:43:30|38511.01
11:43:32|38511.01
11:43:33|38511.01
11:43:33|38511.01
11:43:35|38511.01
11:43:35|38511.01
11:43:37|38507.6
11:43:38|38507.6
11:43:39|38507.6
11:43:40|38507.6
11:43:40|38507.6
11:43:42|38507.6
11:43:42|38507.6
11:43:45|38507.6
11:43:46|38502.83
11:43:47|38502.83
11:43:48|38502.83
11:43:49|38502.83
11:43:51|38505.7
11:43:52|38505.7
11:43:53|38505.7
11:43:53|38505.7
11:43:54|38505.7
11:43:56|38505.7
11:43:57|38505.7
11:43:58|38505.7
11:43:58|38505.7
11:44:00|38505.7
11:44:01|38505.7
11:44:01|38505.7
11:44:03|38511.88
11:44:03|38511.88
11:44:05|38511.88
11:44:06|38511.38
11:44:07|38511.38
11:44:08|38511.38
11:44:09|38511.38
11:44:10|38515.64
11:44:11|38516.04
11:44:12|38518.69
11:44:12|38518.69
11:44:13|38518.69
11:44:15|38524.92
11:44:16|38524.92
11:44:17|38524.92
11:44:18|38524.92
11:44:19|38524.92
11:44:19|38524.92
11:44:20|38524.92
11:44:22|38524.92
11:44:23|38524.92
11:44:23|38524.92
11:44:25|38527.52
11:44:26|38527.52
11:44:27|38527.52
11:44:28|38527.52
11:44:29|38536.55
11:44:30|38536.55
11:44:30|38536.55
11:44:32|38536.55
11:44:33|38536.55
11:44:34|38536.55
11:44:35|38537.01
11:44:36|38537.01
11:44:37|38540.83
11:44:38|38540.51
11:44:39|38540.51
11:44:40|38540.51
11:44:41|38535.7
11:44:42|38535.7
11:44:43|38535.7
11:44:44|38535.7
11:44:46|38535.7
11:44:46|38532.98
11:44:48|38532.98
11:44:49|38532.98
11:44:50|38525.54
11:44:51|38525.54
11:44:52|38525.54
11:44:53|38525.54
11:44:54|38529.35
11:44:55|38528.76
11:44:56|38528.76
11:44:57|38528.76
11:44:58|38528.76
11:44:59|38528.76
11:45:00|38528.76
11:45:01|38525.47
11:45:02|38525.47
11:45:03|38525.47
11:45:04|38525.47
11:45:05|38519.74
11:45:06|38519.74
11:45:07|38519.74
11:45:08|38527.51
11:45:09|38522.1
11:45:11|38522.1
11:45:12|38522.1
11:45:13|38522.1
11:45:14|38522.1
11:45:15|38522.1
11:45:16|38522.1
11:45:17|38511.13
11:45:18|38511.13
11:45:19|38511.13
11:45:20|38511.13
11:45:22|38511.13
11:45:23|38511.13
11:45:23|38511.13
11:45:25|38511.13
11:45:26|38511.13
11:45:27|38511.13
11:45:28|38511.13
11:45:29|38511.13
11:45:30|38511.13
11:45:31|38511.13
11:45:32|38511.13
11:45:33|38511.13
11:45:34|38524.86
11:45:35|38524.86
11:45:36|38524.86
11:45:37|38524.86
11:45:38|38524.86
11:45:39|38524.86
11:45:40|38524.86
11:45:41|38524.86
11:45:42|38524.86
11:45:43|38524.86
11:45:44|38524.86
11:45:45|38533.87
11:45:47|38533.87
11:45:47|38533.87
11:45:50|38533.87
11:45:50|38531.63
11:45:52|38531.63
11:45:53|38531.63
11:45:54|38531.63
11:45:55|38532.7
11:45:56|38532.7
11:45:57|38532.7
11:45:58|38532.7
11:45:59|38532.7
11:46:01|38532.92
11:46:02|38532.92
11:46:02|38532.92
11:46:04|38532.92
11:46:04|38532.92
11:46:06|38532.92
11:46:06|38532.92
11:46:07|38532.92
11:46:08|38532.92
11:46:10|38532.91
11:46:11|38532.91
11:46:11|38532.91
11:46:12|38532.91
11:46:13|38532.91
11:46:14|38532.91
11:46:15|38532.91
11:46:16|38532.91
11:46:18|38532.91
11:46:18|38532.91
11:46:20|38532.91
11:46:21|38532.91
11:46:22|38532.91
11:46:23|38532.91
11:46:24|38532.91
11:46:25|38523.15
11:46:26|38523.15
11:46:27|38523.15
11:46:28|38508.46
11:46:29|38520.31
11:46:30|38520.31
11:46:31|38517.51
11:46:32|38517.51
11:46:33|38517.32
11:46:34|38515.09
11:46:35|38515.09
11:46:36|38515.09
11:46:37|38515.09
11:46:38|38515.09
11:46:39|38515.09
11:46:40|38521.81
11:46:41|38520.99
11:46:43|38520.99
11:46:43|38520.99
11:46:44|38520.99
11:46:46|38520.99
11:46:47|38521.37
11:46:48|38521.37
11:46:49|38518.16
11:46:51|38518.77
11:46:51|38518.77
11:46:53|38518.77
11:46:54|38518.77
11:46:55|38518.77
11:46:56|38518.77
11:46:57|38518.77
11:46:58|38518.77
11:46:59|38518.77
11:47:00|38518.77
11:47:01|38518.77
11:47:02|38517.41
11:47:03|38517.41
11:47:04|38516.4
11:47:05|38516.66
11:47:07|38515.01
11:47:07|38515.01
11:47:09|38515.01
11:47:09|38514.83
11:47:11|38514.83
11:47:12|38514.83
11:47:13|38516.54
11:47:14|38516.54
11:47:15|38516.54
11:47:15|38516.54
11:47:17|38516.54
11:47:18|38516.54
11:47:18|38516.54
11:47:19|38516.54
11:47:21|38516.54
11:47:21|38524.3
11:47:23|38524.3
11:47:24|38524.3
11:47:25|38524.3
11:47:26|38524.3
11:47:27|38522.18
11:47:27|38524.21
11:47:28|38524.21
11:47:29|38524.21
11:47:30|38524.2
11:47:32|38524.2
11:47:33|38524.2
11:47:34|38524.2
11:47:35|38524.2
11:47:36|38524.2
11:47:37|38524.2
11:47:38|38524.2
11:47:39|38524.2
11:47:40|38524.2
11:47:41|38537.65
11:47:42|38537.65
11:47:43|38537.65
11:47:44|38537.65
11:47:45|38546.44
11:47:46|38546.44
11:47:47|38546.44
11:47:49|38546.44
11:47:50|38546.65
11:47:50|38544.53
11:47:52|38544.53
11:47:53|38544.53
11:47:54|38544.7
11:47:55|38544.7
11:47:56|38544.7
11:47:57|38544.7
11:47:59|38544.7
11:48:00|38560.38
11:48:01|38560.3
11:48:02|38560.3
11:48:04|38560.3
11:48:04|38557.76
11:48:06|38557.76
11:48:07|38557.43
11:48:08|38557.43
11:48:09|38557.43
11:48:10|38556.98
11:48:11|38556.98
11:48:12|38556.98
11:48:13|38556.98
11:48:14|38556.98
11:48:15|38555.05
11:48:16|38552.21
11:48:17|38552.21
11:48:18|38552.21
11:48:19|38552.21
11:48:20|38552.21
11:48:21|38552.21
11:48:22|38552.21
11:48:23|38552.21
11:48:24|38552.21
11:48:25|38553.42
11:48:26|38553.42
11:48:27|38553.42
11:48:28|38553.42
11:48:29|38553.42
11:48:30|38553.42
11:48:31|38553.42
11:48:32|38553.42
11:48:33|38553.42
11:48:34|38553.42
11:48:35|38553.42
11:48:37|38553.42
11:48:38|38553.42
11:48:39|38553.42
11:48:40|38553.41
11:48:41|38553.41
11:48:42|38550.26
11:48:43|38548.4
11:48:44|38549.29
11:48:45|38549.29
11:48:46|38549.29
11:48:47|38549.29
11:48:48|38549.29
11:48:49|38549.05
11:48:50|38548.55
11:48:51|38548.55
11:48:52|38548.55
11:48:54|38548.55
11:48:54|38547.39
11:48:56|38549.61
11:48:57|38549.61
11:48:58|38549.61
11:48:59|38549.61
11:49:00|38549.61
11:49:01|38549.61
11:49:02|38549.61
11:49:03|38549.61
11:49:04|38549.61
11:49:05|38549.61
11:49:07|38549.61
11:49:08|38549.61
11:49:08|38549.61
11:49:09|38549.15
11:49:10|38549.15
11:49:11|38549.15
11:49:12|38549.15
11:49:13|38549.15
11:49:14|38548.53
11:49:15|38548.53
11:49:17|38548.53
11:49:17|38548.53
11:49:18|38548.53
11:49:19|38537.42
11:49:21|38537.42
11:49:21|38541.62
11:49:23|38543.31
11:49:23|38543.31
11:49:24|38543.31
11:49:25|38543.31
11:49:26|38543.31
11:49:27|38543.31
11:49:28|38542.95
11:49:29|38542.95
11:49:30|38548.05
11:49:31|38548.05
11:49:32|38548.05
11:49:33|38549.26
11:49:35|38549.26
11:49:35|38549.26
11:49:36|38549.26
11:49:38|38549.26
11:49:39|38549.18
11:49:40|38548.72
11:49:40|38548.78
11:49:42|38548.78
11:49:42|38548.78
11:49:44|38548.78
11:49:44|38548.78
11:49:46|38548.78
11:49:46|38548.98
11:49:48|38548.12
11:49:49|38548.12
11:49:50|38548.12
11:49:52|38545.56
11:49:52|38548.75
11:49:54|38548.75
11:49:55|38548.75
11:49:56|38548.18
11:49:57|38548.18
11:49:58|38548.18
11:49:59|38548.18
11:50:00|38548.18
11:50:01|38548.18
11:50:02|38548.18
11:50:03|38548.18
11:50:04|38548.18
11:50:05|38548.18
11:50:06|38548.18
11:50:07|38548.18
11:50:08|38548.18
11:50:10|38548.18
11:50:10|38548.18
11:50:11|38544.94
11:50:12|38544.94
11:50:13|38544.94
11:50:14|38534.49
11:50:16|38534.49
11:50:17|38534.49
11:50:17|38534.49
11:50:18|38534.49
11:50:19|38534.49
11:50:21|38534.49
11:50:22|38534.49
11:50:23|38534.49
11:50:24|38534.49
11:50:25|38539.88
11:50:26|38539.88
11:50:27|38539.88
11:50:28|38536.97
11:50:29|38536.97
11:50:30|38536.97
11:50:31|38536.97
11:50:32|38542.51
11:50:33|38538.29
11:50:34|38538.29
11:50:35|38540.14
11:50:36|38540.14
11:50:37|38540.14
11:50:38|38540.14
11:50:39|38540.14
11:50:40|38541.32
11:50:41|38541.32
11:50:42|38541.32
11:50:43|38541.32
11:50:44|38541.32
11:50:45|38541.32
11:50:46|38541.32
11:50:47|38541.32
11:50:48|38541.32
11:50:49|38540.14
11:50:51|38541.54
11:50:53|38544.45
11:50:54|38544.45
11:50:55|38544.45
11:50:56|38544.45
11:50:57|38544.45
11:50:58|38544.45
11:50:58|38544.45
11:51:00|38544.45
11:51:00|38544.45
11:51:02|38544.46
11:51:03|38544.46
11:51:04|38544.46
11:51:05|38544.46
11:51:06|38544.46
11:51:07|38544.46
11:51:08|38544.46
11:51:09|38544.46
11:51:09|38544.45
11:51:12|38544.45
11:51:12|38544.45
11:51:13|38544.45
11:51:15|38544.45
11:51:15|38544.45
11:51:16|38544.45
11:51:17|38544.45
11:51:19|38544.46
11:51:19|38544.46
11:51:20|38544.46
11:51:21|38544.46
11:51:22|38544.46
11:51:23|38544.46
11:51:24|38544.46
11:51:25|38544.45
11:51:27|38544.45
11:51:28|38544.45
11:51:28|38544.45
11:51:29|38544.45
11:51:31|38544.45
11:51:31|38544.45
11:51:32|38544.45
11:51:33|38544.46
11:51:34|38544.46
11:51:35|38544.46
11:51:36|38544.46
11:51:38|38544.46
11:51:39|38544.46
11:51:39|38544.46
11:51:40|38544.46
11:51:42|38544.46
11:51:43|38544.46
11:51:44|38544.46
11:51:45|38544.46
11:51:46|38544.46
11:51:47|38544.46
11:51:48|38544.45
11:51:49|38544.45
11:51:50|38544.45
11:51:51|38544.45
11:51:53|38544.46
11:51:54|38544.46
11:51:55|38544.46
11:51:56|38544.46
11:51:57|38544.46
11:51:58|38544.46
11:51:59|38544.46
11:52:00|38544.46
11:52:01|38544.46
11:52:02|38544.46
11:52:03|38544.46
11:52:05|38544.46
11:52:06|38544.46
11:52:06|38544.46
11:52:08|38544.46
11:52:09|38544.46
11:52:09|38544.45
11:52:10|38544.45
11:52:11|38544.45
11:52:12|38544.45
11:52:14|38544.45
11:52:14|38544.45
11:52:16|38544.45
11:52:17|38544.45
11:52:18|38544.45
11:52:19|38544.45
11:52:20|38544.45
11:52:21|38532.68
11:52:22|38532.24
11:52:23|38532.24
11:52:24|38532.24
11:52:25|38532.24
11:52:26|38532.24
11:52:28|38532.24
11:52:28|38532.24
11:52:29|38532.24
11:52:30|38532.24
11:52:31|38532.24
11:52:32|38532.24
11:52:34|38524.84
11:52:35|38524.84
11:52:36|38524.84
11:52:37|38524.84
11:52:38|38523.87
11:52:39|38523.87
11:52:40|38523.87
11:52:41|38523.87
11:52:42|38518.44
11:52:43|38518.44
11:52:44|38518.44
11:52:45|38514.63
11:52:46|38514.9
11:52:47|38514.9
11:52:48|38514.9
11:52:49|38517.93
11:52:50|38517.93
11:52:51|38524.03
11:52:52|38524.03
11:52:54|38524.03
11:52:55|38524.03
11:52:56|38524.03
11:52:58|38524.03
11:52:59|38524.03
11:53:00|38524.03
11:53:01|38524.03
11:53:02|38541.52
11:53:03|38541.52
11:53:05|38532.35
11:53:05|38532.35
11:53:07|38532.35
11:53:08|38532.35
11:53:09|38542.53
11:53:10|38542.8
11:53:11|38542.8
11:53:12|38542.8
11:53:13|38542.8
11:53:14|38542.8
11:53:16|38548.44
11:53:16|38548.44
11:53:18|38548.44
11:53:19|38552.49
11:53:19|38552.49
11:53:20|38552.49
11:53:21|38552.49
11:53:23|38552.49
11:53:23|38552.49
11:53:24|38552.49
11:53:25|38564.88
11:53:27|38564.88
11:53:28|38564.88
11:53:28|38564.88
11:53:30|38564.88
11:53:30|38564.88
11:53:31|38564.88
11:53:33|38563.1
11:53:33|38563.1
11:53:35|38563.1
11:53:36|38563.1
11:53:37|38563.1
11:53:38|38563.1
11:53:39|38561.4
11:53:41|38561.91
11:53:41|38561.91
11:53:43|38561.91
11:53:44|38561.91
11:53:45|38565.08
11:53:45|38564.68
11:53:46|38564.68
11:53:47|38564.68
11:53:48|38564.68
11:53:49|38569.62
11:53:50|38574.98
11:53:52|38574.98
11:53:52|38574.98
11:53:54|38574.97
11:53:56|38574.97
11:53:57|38574.97
11:53:58|38574.97
11:53:58|38574.97
11:54:00|38574.97
11:54:01|38576.09
11:54:01|38575.81
11:54:03|38566.62
11:54:04|38575.06
11:54:04|38575.06
11:54:06|38575.06
11:54:07|38575.06
11:54:08|38575.06
11:54:09|38575.06
11:54:10|38564.48
11:54:11|38564.48
11:54:12|38564.48
11:54:13|38564.48
11:54:14|38573.64
11:54:14|38573.64
11:54:16|38573.64
11:54:17|38573.64
11:54:18|38571.06
11:54:19|38571.06
11:54:20|38571.06
11:54:21|38571.06
11:54:22|38571.06
11:54:24|38571.06
11:54:25|38571.06
11:54:25|38581.62
11:54:26|38581.62
11:54:27|38581.62
11:54:28|38581.62
11:54:29|38581.62
11:54:30|38581.62
11:54:31|38581.62
11:54:33|38572.14
11:54:34|38569.27
11:54:34|38569.27
11:54:35|38569.27
11:54:36|38575.32
11:54:37|38575.32
11:54:38|38572.16
11:54:39|38574.54
11:54:40|38574.55
11:54:41|38574.55
11:54:43|38574.55
11:54:44|38579.17
11:54:44|38579.17
11:54:45|38579.17
11:54:46|38579.17
11:54:47|38576.39
11:54:49|38576.39
11:54:49|38576.39
11:54:50|38575.01
11:54:51|38574.54
11:54:53|38576.55
11:54:54|38576.55
11:54:55|38574.55
11:54:55|38574.55
11:54:57|38574.55
11:54:57|38574.55
11:54:58|38574.55
11:55:03|38575.43
11:55:03|38575.43
11:55:05|38575.43
11:55:05|38575.43
11:55:07|38574.93
11:55:07|38575.96
11:55:08|38575.96
11:55:10|38575.92
11:55:11|38575.92
11:55:12|38575.92
11:55:12|38575.92
11:55:13|38575.92
11:55:15|38575.92
11:55:16|38575.92
11:55:16|38575.92
11:55:18|38576.92
11:55:19|38576.92
11:55:20|38576.92
11:55:21|38576.92
11:55:22|38576.92
11:55:23|38575.04
11:55:24|38575.04
11:55:25|38577.12
11:55:26|38574.54
11:55:27|38574.54
11:55:29|38574.54
11:55:30|38576.04
11:55:30|38576.04
11:55:31|38576.04
11:55:32|38576.04
11:55:33|38578.66
11:55:34|38578.66
11:55:35|38574.54
11:55:36|38574.54
11:55:37|38574.54
11:55:39|38576.37
11:55:39|38574.64
11:55:40|38574.64
11:55:41|38574.64
11:55:42|38574.64
11:55:43|38574.64
11:55:44|38574.64
11:55:45|38574.64
11:55:46|38574.64
11:55:48|38574.64
11:55:49|38574.64
11:55:49|38580.67
11:55:50|38579.45
11:55:52|38579.45
11:55:52|38579.45
11:55:54|38579.45
11:55:54|38589.47
11:55:56|38589.47
11:55:57|38590.14
11:55:58|38590.14
11:56:00|38590.14
11:56:01|38590.14
11:56:01|38590.14
11:56:02|38590.14
11:56:03|38590.54
11:56:05|38590.54
11:56:06|38590.54
11:56:07|38594.09
11:56:08|38600.
11:56:09|38597.44
11:56:10|38597.72
11:56:11|38600.
11:56:11|38600.
11:56:13|38600.
11:56:14|38600.
11:56:15|38600.
11:56:16|38600.
11:56:17|38600.
11:56:18|38600.
11:56:19|38600.
11:56:20|38600.
11:56:21|38600.
11:56:22|38600.
11:56:23|38600.
11:56:24|38600.
11:56:25|38600.
11:56:26|38598.44
11:56:27|38599.78
11:56:28|38599.78
11:56:30|38598.86
11:56:31|38598.86
11:56:31|38598.89
11:56:32|38598.29
11:56:33|38598.29
11:56:35|38595.81
11:56:35|38595.81
11:56:36|38595.81
11:56:37|38595.81
11:56:38|38595.81
11:56:39|38594.75
11:56:41|38594.75
11:56:41|38594.86
11:56:42|38594.56
11:56:44|38594.55
11:56:45|38594.55
11:56:46|38594.55
11:56:47|38595.58
11:56:47|38595.58
11:56:49|38595.58
11:56:50|38595.58
11:56:51|38598.39
11:56:52|38598.39
11:56:53|38598.39
11:56:53|38598.39
11:56:55|38598.39
11:56:56|38597.76
11:56:56|38597.76
11:56:57|38597.76
11:57:00|38597.76
11:57:00|38597.76
11:57:02|38597.76
11:57:03|38597.76
11:57:03|38597.76
11:57:04|38597.76
11:57:06|38597.76
11:57:07|38599.79
11:57:08|38599.79
11:57:08|38599.79
11:57:10|38599.99
11:57:10|38599.99
11:57:11|38599.99
11:57:13|38600.
11:57:13|38600.
11:57:15|38600.
11:57:16|38600.
11:57:17|38600.
11:57:17|38600.
11:57:19|38600.
11:57:19|38600.
11:57:21|38600.
11:57:22|38605.45
11:57:22|38605.45
11:57:23|38605.45
11:57:25|38605.45
11:57:26|38609.78
11:57:27|38609.78
11:57:28|38609.78
11:57:29|38609.78
11:57:30|38610.78
11:57:30|38610.78
11:57:32|38610.78
11:57:33|38610.78
11:57:34|38610.78
11:57:36|38610.79
11:57:37|38610.78
11:57:38|38610.78
11:57:39|38610.78
11:57:40|38610.78
11:57:41|38610.78
11:57:42|38610.78
11:57:43|38610.78
11:57:44|38610.78
11:57:45|38610.78
11:57:46|38610.78
11:57:47|38610.78
11:57:48|38610.78
11:57:49|38610.62
11:57:50|38610.62
11:57:51|38610.62
11:57:52|38610.62
11:57:53|38613.81
11:57:54|38611.37
11:57:55|38611.37
11:57:56|38611.37
11:57:57|38611.37
11:57:58|38611.37
11:57:59|38610.73
11:58:01|38615.65
11:58:02|38612.32
11:58:03|38612.32
11:58:04|38612.32
11:58:06|38615.65
11:58:07|38615.65
11:58:08|38615.65
11:58:10|38612.89
11:58:10|38612.89
11:58:11|38612.89
11:58:12|38612.89
11:58:14|38612.89
11:58:14|38612.89
11:58:15|38612.89
11:58:17|38612.89
11:58:18|38612.89
11:58:18|38612.89
11:58:19|38612.89
11:58:21|38612.89
11:58:22|38614.9
11:58:23|38614.9
11:58:24|38614.9
11:58:25|38614.9
11:58:26|38614.9
11:58:27|38614.9
11:58:29|38614.9
11:58:30|38614.9
11:58:30|38614.9
11:58:31|38614.9
11:58:32|38609.55
11:58:33|38609.55
11:58:34|38609.82
11:58:36|38607.92
11:58:37|38605.03
11:58:37|38605.03
11:58:38|38605.03
11:58:39|38605.03
11:58:40|38605.03
11:58:41|38605.03
11:58:42|38605.03
11:58:44|38605.03
11:58:45|38606.63
11:58:46|38606.63
11:58:46|38607.08
11:58:47|38607.08
11:58:49|38607.08
11:58:49|38607.57
11:58:50|38607.52
11:58:52|38607.52
11:58:53|38607.52
11:58:53|38607.52
11:58:54|38606.46
11:58:56|38606.45
11:58:56|38606.34
11:58:57|38606.34
11:59:00|38606.34
11:59:01|38606.34
11:59:02|38606.34
11:59:03|38606.34
11:59:04|38606.34
11:59:05|38606.34
11:59:07|38609.81
11:59:08|38608.43
11:59:09|38597.85
11:59:10|38602.59
11:59:11|38602.59
11:59:12|38602.59
11:59:12|38602.59
11:59:13|38602.59
11:59:15|38602.59
11:59:16|38602.59
11:59:17|38602.59
11:59:18|38606.78
11:59:19|38606.78
11:59:20|38606.78
11:59:21|38606.78
11:59:22|38606.78
11:59:23|38606.78
11:59:24|38606.78
11:59:25|38607.89
11:59:26|38607.89
11:59:27|38607.89
11:59:28|38607.89
11:59:29|38607.89
11:59:30|38606.81
11:59:31|38609.96
11:59:32|38608.4
11:59:33|38606.79
11:59:34|38600.98
11:59:35|38600.98
11:59:36|38600.98
11:59:38|38600.98
11:59:38|38600.98
11:59:40|38600.98
11:59:40|38607.48
11:59:42|38611.83
11:59:42|38611.83
11:59:43|38611.83
11:59:44|38611.83
11:59:45|38611.83
11:59:46|38611.83
11:59:47|38611.83
11:59:48|38611.83
11:59:49|38611.83
11:59:50|38607.35
11:59:51|38607.35
11:59:52|38607.35
11:59:53|38607.35
11:59:54|38607.35
11:59:55|38607.35
11:59:56|38608.86
11:59:57|38608.86
11:59:59|38608.86
11:59:59|38608.86
12:00:01|38608.86
12:00:02|38606.89
12:00:03|38606.89
12:00:04|38606.89
12:00:05|38606.89
12:00:06|38606.89
12:00:07|38606.89
12:00:08|38606.89
12:00:09|38606.89
12:00:11|38610.62
12:00:12|38610.63
12:00:12|38610.63
12:00:13|38610.63
12:00:14|38606.41
12:00:15|38606.37
12:00:16|38606.37
12:00:17|38606.37
12:00:18|38606.37
12:00:20|38606.37
12:00:20|38600.99
12:00:22|38600.99
12:00:22|38600.99
12:00:23|38595.74
12:00:25|38595.74
12:00:25|38595.74
12:00:26|38595.74
12:00:27|38595.74
12:00:28|38595.74
12:00:30|38595.74
12:00:30|38595.74
12:00:32|38595.74
12:00:32|38595.74
12:00:33|38603.56
12:00:34|38602.91
12:00:35|38602.91
12:00:36|38602.91
12:00:37|38602.91
12:00:38|38602.91
12:00:39|38602.91
12:00:40|38604.43
12:00:41|38604.43
12:00:43|38604.43
12:00:43|38604.43
12:00:44|38604.43
12:00:46|38604.43
12:00:47|38599.49
12:00:48|38599.94
12:00:49|38599.94
12:00:50|38600.15
12:00:50|38599.39
12:00:52|38599.39
12:00:52|38599.39
12:00:54|38599.39
12:00:54|38600.6
12:00:56|38600.6
12:00:57|38604.44
12:00:58|38604.43
12:00:59|38604.43
12:01:00|38604.43
12:01:02|38604.43
12:01:03|38599.72
12:01:03|38599.72
12:01:05|38599.72
12:01:06|38599.72
12:01:06|38599.72
12:01:07|38599.72
12:01:08|38599.72
12:01:10|38604.73
12:01:11|38604.73
12:01:12|38604.73
12:01:13|38605.43
12:01:14|38605.43
12:01:15|38605.43
12:01:16|38605.43
12:01:17|38605.43
12:01:17|38605.43
12:01:19|38605.43
12:01:20|38605.43
12:01:20|38605.43
12:01:22|38591.86
12:01:22|38591.86
12:01:24|38593.4
12:01:25|38593.7
12:01:26|38593.7
12:01:26|38593.7
12:01:28|38595.1
12:01:29|38595.1
12:01:30|38595.1
12:01:31|38592.9
12:01:32|38592.9
12:01:33|38592.9
12:01:34|38592.9
12:01:35|38592.9
12:01:36|38592.66
12:01:37|38591.56
12:01:38|38591.56
12:01:39|38591.56
12:01:40|38591.56
12:01:41|38591.56
12:01:42|38591.56
12:01:43|38591.56
12:01:44|38591.56
12:01:45|38587.6
12:01:46|38587.6
12:01:47|38587.6
12:01:48|38587.6
12:01:49|38587.6
12:01:50|38582.25
12:01:51|38582.25
12:01:52|38582.25
12:01:53|38582.25
12:01:54|38582.25
12:01:55|38582.25
12:01:56|38582.25
12:01:57|38582.25
12:01:58|38582.25
12:01:59|38582.49
12:02:00|38582.49
12:02:01|38582.49
12:02:03|38582.49
12:02:04|38582.49
12:02:05|38575.34
12:02:07|38576.23
12:02:08|38576.23
12:02:09|38574.83
12:02:10|38574.81
12:02:11|38574.81
12:02:13|38577.11
12:02:14|38577.11
12:02:15|38577.11
12:02:16|38577.11
12:02:16|38576.85
12:02:18|38576.85
12:02:19|38576.85
12:02:20|38576.85
12:02:21|38576.85
12:02:22|38576.84
12:02:23|38576.84
12:02:24|38576.84
12:02:25|38576.84
12:02:26|38576.84
12:02:27|38582.08
12:02:28|38582.08
12:02:29|38582.09
12:02:30|38582.09
12:02:31|38582.09
12:02:32|38588.9
12:02:33|38588.9
12:02:34|38588.9
12:02:35|38588.9
12:02:36|38588.9
12:02:37|38588.9
12:02:38|38588.9
12:02:39|38587.59
12:02:40|38587.64
12:02:41|38587.64
12:02:42|38588.9
12:02:43|38588.9
12:02:44|38588.9
12:02:45|38588.9
12:02:46|38586.76
12:02:47|38586.76
12:02:48|38588.88
12:02:49|38588.88
12:02:50|38588.89
12:02:51|38588.89
12:02:52|38588.89
12:02:53|38588.89
12:02:54|38588.89
12:02:55|38588.89
12:02:56|38588.89
12:02:57|38588.89
12:02:58|38588.89
12:02:59|38592.39
12:03:00|38592.39
12:03:01|38592.39
12:03:03|38593.43
12:03:04|38593.43
12:03:06|38593.43
12:03:07|38593.43
12:03:08|38593.43
12:03:09|38593.43
12:03:10|38593.43
12:03:11|38593.43
12:03:12|38593.43
12:03:14|38593.43
12:03:15|38593.43
12:03:15|38593.43
12:03:17|38596.12
12:03:17|38596.12
12:03:18|38596.12
12:03:19|38596.12
12:03:21|38596.12
12:03:21|38596.12
12:03:22|38596.12
12:03:24|38596.12
12:03:24|38596.12
12:03:26|38596.88
12:03:27|38596.88
12:03:28|38596.88
12:03:28|38596.88
12:03:30|38596.88
12:03:31|38596.88
12:03:32|38596.88
12:03:32|38596.88
12:03:33|38596.88
12:03:35|38596.97
12:03:36|38596.97
12:03:37|38596.97
12:03:38|38596.97
12:03:39|38604.37
12:03:39|38604.37
12:03:40|38604.37
12:03:42|38604.37
12:03:43|38604.37
12:03:43|38604.37
12:03:44|38603.93
12:03:46|38603.96
12:03:47|38603.96
12:03:48|38603.96
12:03:49|38603.96
12:03:50|38600.25
12:03:51|38600.11
12:03:52|38600.11
12:03:53|38600.11
12:03:54|38600.11
12:03:55|38600.11
12:03:56|38600.11
12:03:57|38600.11
12:03:58|38600.11
12:03:59|38600.11
12:04:00|38600.11
12:04:01|38600.11
12:04:02|38600.11
12:04:03|38600.11
12:04:05|38600.11
12:04:05|38600.11
12:04:07|38600.11
12:04:09|38600.11
12:04:10|38600.51
12:04:10|38602.13
12:04:12|38602.13
12:04:13|38602.13
12:04:14|38602.13
12:04:15|38602.13
12:04:16|38602.13
12:04:16|38602.13
12:04:17|38602.13
12:04:18|38602.13
12:04:20|38602.13
12:04:20|38602.13
12:04:21|38602.13
12:04:23|38602.13
12:04:23|38602.13
12:04:25|38602.13
12:04:26|38600.98
12:04:27|38600.98
12:04:28|38600.98
12:04:29|38600.98
12:04:30|38600.98
12:04:31|38601.62
12:04:32|38601.62
12:04:33|38601.62
12:04:34|38605.75
12:04:35|38605.75
12:04:36|38605.75
12:04:38|38605.75
12:04:38|38609.82
12:04:40|38609.82
12:04:41|38609.82
12:04:41|38609.82
12:04:43|38609.82
12:04:43|38609.03
12:04:44|38609.03
12:04:45|38609.03
12:04:47|38609.98
12:04:47|38609.98
12:04:49|38609.98
12:04:50|38609.98
12:04:51|38609.03
12:04:52|38609.03
12:04:53|38609.03
12:04:54|38609.02
12:04:55|38609.02
12:04:56|38609.93
12:04:57|38609.67
12:04:58|38609.67
12:04:59|38609.67
12:05:00|38612.03
12:05:01|38612.03
12:05:02|38612.03
12:05:03|38612.03
12:05:04|38612.03
12:05:06|38612.03
12:05:07|38612.86
12:05:08|38609.05
12:05:09|38609.04
12:05:10|38609.04
12:05:11|38609.04
12:05:12|38609.04
12:05:13|38609.94
12:05:14|38609.05
12:05:15|38609.05
12:05:16|38609.05
12:05:17|38609.05
12:05:18|38609.05
12:05:20|38609.05
12:05:20|38609.01
12:05:22|38610.49
12:05:22|38609.01
12:05:23|38609.01
12:05:24|38609.01
12:05:26|38609.01
12:05:27|38609.01
12:05:27|38609.01
12:05:28|38609.01
12:05:30|38606.42
12:05:31|38606.42
12:05:31|38606.41
12:05:32|38606.41
12:05:33|38606.41
12:05:34|38606.41
12:05:35|38606.41
12:05:37|38606.41
12:05:37|38606.41
12:05:38|38606.41
12:05:39|38606.41
12:05:41|38606.41
12:05:41|38606.41
12:05:42|38606.41
12:05:44|38606.41
12:05:45|38608.67
12:05:46|38608.67
12:05:46|38608.67
12:05:47|38608.67
12:05:48|38608.67
12:05:50|38608.67
12:05:50|38610.33
12:05:51|38610.33
12:05:52|38610.33
12:05:53|38610.33
12:05:54|38610.33
12:05:56|38610.33
12:05:56|38610.33
12:05:57|38610.33
12:05:58|38610.33
12:05:59|38610.33
12:06:01|38610.33
12:06:01|38610.33
12:06:03|38610.33
12:06:03|38610.33
12:06:04|38610.61
12:06:06|38610.61
12:06:07|38611.25
12:06:08|38612.6
12:06:10|38610.33
12:06:11|38610.32
12:06:12|38610.32
12:06:13|38610.32
12:06:14|38610.32
12:06:15|38610.32
12:06:16|38610.32
12:06:16|38610.32
12:06:18|38610.32
12:06:19|38610.32
12:06:20|38610.32
12:06:21|38610.32
12:06:23|38610.32
12:06:23|38610.32
12:06:25|38610.32
12:06:25|38610.32
12:06:27|38610.32
12:06:28|38610.32
12:06:29|38610.32
12:06:29|38610.32
12:06:30|38610.32
12:06:31|38611.17
12:06:33|38611.17
12:06:33|38611.17
12:06:35|38611.01
12:06:35|38611.01
12:06:36|38611.01
12:06:37|38611.01
12:06:38|38611.01
12:06:40|38611.01
12:06:40|38614.64
12:06:41|38614.52
12:06:43|38614.52
12:06:44|38614.52
12:06:44|38614.09
12:06:46|38614.09
12:06:46|38614.09
12:06:47|38614.09
12:06:49|38614.09
12:06:50|38611.84
12:06:51|38611.84
12:06:52|38611.85
12:06:52|38611.85
12:06:54|38611.85
12:06:54|38611.85
12:06:56|38611.85
12:06:57|38611.85
12:06:58|38611.85
12:06:59|38611.85
12:07:00|38617.78
12:07:01|38617.78
12:07:02|38617.78
12:07:03|38617.78
12:07:03|38617.78
12:07:05|38617.78
12:07:05|38617.78
12:07:08|38611.36
12:07:09|38611.36
12:07:11|38611.91
12:07:11|38614.93
12:07:13|38619.14
12:07:14|38619.14
12:07:14|38619.14
12:07:16|38619.14
12:07:18|38619.14
12:07:19|38619.14
12:07:20|38622.61
12:07:21|38624.35
12:07:22|38624.35
12:07:23|38624.35
12:07:24|38624.35
12:07:25|38624.35
12:07:26|38624.35
12:07:27|38624.35
12:07:28|38624.35
12:07:30|38624.35
12:07:31|38624.35
12:07:31|38624.43
12:07:32|38624.43
12:07:34|38630.78
12:07:35|38630.78
12:07:35|38630.78
12:07:36|38630.78
12:07:37|38630.78
12:07:39|38630.78
12:07:40|38630.78
12:07:41|38630.78
12:07:42|38630.78
12:07:43|38630.78
12:07:44|38628.72
12:07:46|38628.72
12:07:46|38628.72
12:07:48|38628.72
12:07:48|38633.12
12:07:49|38633.12
12:07:50|38615.1
12:07:51|38619.56
12:07:52|38619.56
12:07:54|38619.56
12:07:55|38624.85
12:07:56|38624.85
12:07:57|38624.85
12:07:58|38624.85
12:07:59|38624.85
12:07:59|38624.85
12:08:01|38625.55
12:08:02|38625.55
12:08:03|38625.55
12:08:04|38625.55
12:08:05|38625.55
12:08:06|38625.55
12:08:07|38625.55
12:08:09|38625.55
12:08:10|38632.65
12:08:11|38628.45
12:08:12|38628.45
12:08:13|38628.45
12:08:14|38629.72
12:08:16|38629.72
12:08:17|38637.49
12:08:17|38637.49
12:08:18|38642.67
12:08:19|38642.67
12:08:21|38640.83
12:08:22|38640.83
12:08:23|38642.99
12:08:24|38637.55
12:08:25|38637.55
12:08:26|38642.65
12:08:27|38642.65
12:08:28|38642.65
12:08:29|38642.65
12:08:30|38642.65
12:08:31|38642.65
12:08:32|38640.61
12:08:33|38640.61
12:08:34|38640.61
12:08:35|38642.45
12:08:36|38642.45
12:08:37|38642.45
12:08:38|38637.18
12:08:40|38637.18
12:08:41|38637.18
12:08:42|38637.18
12:08:42|38637.18
12:08:44|38634.89
12:08:45|38634.89
12:08:46|38634.89
12:08:47|38634.89
12:08:48|38634.89
12:08:48|38634.89
12:08:50|38634.89
12:08:51|38639.71
12:08:52|38636.69
12:08:52|38636.69
12:08:54|38636.69
12:08:55|38634.94
12:08:56|38634.94
12:08:56|38638.74
12:08:58|38637.09
12:08:58|38637.09
12:08:59|38637.09
12:09:00|38637.09
12:09:02|38637.09
12:09:02|38637.09
12:09:03|38637.09
12:09:05|38637.09
12:09:05|38637.09
12:09:07|38637.09
12:09:08|38637.09
12:09:08|38637.09
12:09:10|38640.4
12:09:12|38640.4
12:09:13|38640.4
12:09:14|38643.1
12:09:15|38643.1
12:09:15|38643.18
12:09:16|38643.18
12:09:17|38643.19
12:09:18|38643.19
12:09:19|38643.19
12:09:20|38643.19
12:09:21|38643.19
12:09:22|38643.19
12:09:23|38643.19
12:09:25|38643.19
12:09:25|38643.19
12:09:26|38638.54
12:09:27|38638.54
12:09:28|38638.54
12:09:30|38638.54
12:09:30|38638.52
12:09:31|38638.51
12:09:33|38641.91
12:09:34|38641.91
12:09:35|38641.91
12:09:35|38641.91
12:09:36|38641.91
12:09:37|38641.91
12:09:40|38641.91
12:09:41|38646.25
12:09:41|38646.25
12:09:43|38646.25
12:09:43|38646.25
12:09:44|38646.24
12:09:45|38646.24
12:09:46|38646.24
12:09:48|38646.64
12:09:49|38647.21
12:09:50|38647.2
12:09:51|38647.2
12:09:52|38647.2
12:09:53|38647.2
12:09:54|38647.2
12:09:55|38647.2
12:09:56|38650.51
12:09:57|38650.5
12:09:58|38650.5
12:09:59|38647.64
12:10:00|38647.64
12:10:01|38647.64
12:10:02|38647.64
12:10:03|38647.64
12:10:04|38647.64
12:10:05|38647.64
12:10:07|38649.85
12:10:07|38649.85
12:10:09|38649.85
12:10:10|38646.89
12:10:11|38646.89
12:10:12|38646.89
12:10:13|38646.89
12:10:13|38646.39
12:10:15|38646.39
12:10:16|38648.09
12:10:17|38648.09
12:10:18|38645.71
12:10:19|38645.71
12:10:20|38645.71
12:10:21|38645.52
12:10:22|38645.52
12:10:23|38645.52
12:10:24|38645.52
12:10:25|38640.95
12:10:26|38640.92
12:10:27|38640.92
12:10:28|38640.92
12:10:29|38640.92
12:10:30|38640.92
12:10:31|38644.56
12:10:32|38644.56
12:10:33|38647.99
12:10:34|38647.65
12:10:35|38647.66
12:10:37|38647.66
12:10:37|38647.66
12:10:38|38647.66
12:10:39|38647.66
12:10:41|38647.66
12:10:42|38647.66
12:10:42|38647.66
12:10:44|38647.66
12:10:45|38647.65
12:10:45|38647.47
12:10:46|38647.41
12:10:47|38645.67
12:10:48|38645.67
12:10:50|38645.67
12:10:50|38645.64
12:10:51|38645.64
12:10:53|38645.64
12:10:53|38645.64
12:10:54|38645.64
12:10:55|38645.64
12:10:56|38645.64
12:10:57|38645.64
12:10:59|38644.57
12:11:00|38644.57
12:11:00|38644.57
12:11:02|38644.57
12:11:03|38645.89
12:11:04|38645.89
12:11:05|38645.89
12:11:06|38644.55
12:11:06|38633.94
12:11:08|38623.31
12:11:08|38631.41
12:11:10|38632.75
12:11:11|38632.75
12:11:13|38632.75
12:11:13|38627.21
12:11:15|38627.21
12:11:16|38627.21
12:11:16|38633.42
12:11:18|38633.42
12:11:18|38633.42
12:11:19|38633.42
12:11:20|38633.42
12:11:22|38623.91
12:11:23|38629.02
12:11:24|38629.02
12:11:24|38629.02
12:11:25|38629.02
12:11:27|38629.54
12:11:28|38629.54
12:11:29|38630.44
12:11:30|38630.44
12:11:30|38629.02
12:11:31|38629.02
12:11:33|38629.02
12:11:33|38629.02
12:11:34|38629.02
12:11:36|38624.8
12:11:36|38624.37
12:11:38|38624.37
12:11:38|38624.37
12:11:39|38625.45
12:11:40|38625.45
12:11:42|38625.45
12:11:43|38625.45
12:11:43|38625.45
12:11:45|38625.45
12:11:46|38630.26
12:11:47|38642.42
12:11:48|38642.42
12:11:49|38642.42
12:11:50|38637.73
12:11:51|38637.73
12:11:52|38637.73
12:11:53|38637.73
12:11:54|38637.73
12:11:55|38637.73
12:11:56|38637.73
12:11:57|38637.73
12:11:58|38642.94
12:11:59|38641.05
12:12:00|38641.05
12:12:01|38644.39
12:12:02|38644.21
12:12:03|38644.21
12:12:04|38644.21
12:12:05|38644.21
12:12:06|38644.21
12:12:07|38644.21
12:12:08|38644.21
12:12:09|38640.26
12:12:10|38640.26
12:12:11|38640.26
12:12:12|38640.26
12:12:13|38640.26
12:12:15|38640.26
12:12:16|38643.77
12:12:17|38643.77
12:12:18|38643.77
12:12:19|38641.82
12:12:20|38641.82
12:12:21|38641.82
12:12:22|38641.81
12:12:24|38641.81
12:12:24|38641.81
12:12:25|38641.81
12:12:27|38641.81
12:12:28|38641.81
12:12:29|38641.81
12:12:30|38641.81
12:12:31|38634.24
12:12:32|38634.24
12:12:33|38634.24
12:12:35|38634.24
12:12:36|38634.24
12:12:36|38637.33
12:12:37|38637.33
12:12:39|38637.33
12:12:39|38637.33
12:12:41|38637.34
12:12:42|38637.34
12:12:43|38637.34
12:12:43|38637.34
12:12:45|38642.66
12:12:45|38642.67
12:12:47|38642.67
12:12:47|38641.96
12:12:48|38642.67
12:12:49|38642.67
12:12:50|38642.66
12:12:52|38642.66
12:12:52|38642.66
12:12:53|38648.15
12:12:54|38648.15
12:12:56|38651.99
12:12:57|38652.
12:12:58|38661.36
12:12:59|38661.36
12:13:00|38661.36
12:13:01|38661.36
12:13:02|38661.36
12:13:03|38661.36
12:13:04|38661.36
12:13:05|38661.36
12:13:06|38661.36
12:13:07|38661.36
12:13:08|38661.36
12:13:09|38659.24
12:13:10|38659.23
12:13:11|38659.23
12:13:12|38659.23
12:13:14|38659.23
12:13:14|38659.24
12:13:16|38659.24
12:13:17|38659.24
12:13:18|38661.69
12:13:18|38661.69
12:13:20|38661.7
12:13:20|38661.7
12:13:22|38661.7
12:13:22|38661.7
12:13:24|38661.7
12:13:25|38661.7
12:13:26|38661.7
12:13:27|38661.7
12:13:27|38661.7
12:13:29|38661.7
12:13:29|38661.7
12:13:31|38661.7
12:13:32|38661.7
12:13:33|38661.7
12:13:34|38661.7
12:13:35|38661.7
12:13:36|38661.69
12:13:36|38661.7
12:13:38|38661.7
12:13:39|38661.7
12:13:39|38661.7
12:13:41|38661.7
12:13:42|38661.7
12:13:44|38661.7
12:13:44|38661.69
12:13:45|38661.69
12:13:46|38661.69
12:13:47|38661.7
12:13:48|38661.7
12:13:50|38661.7
12:13:50|38659.27
12:13:51|38659.27
12:13:52|38659.27
12:13:53|38659.3
12:13:54|38659.3
12:13:55|38659.3
12:13:56|38661.66
12:13:57|38661.7
12:13:59|38661.7
12:13:59|38659.25
12:14:00|38659.25
12:14:01|38659.25
12:14:02|38661.7
12:14:03|38661.7
12:14:04|38661.7
12:14:05|38661.7
12:14:06|38661.7
12:14:07|38661.7
12:14:08|38661.69
12:14:09|38659.3
12:14:10|38659.53
12:14:11|38661.69
12:14:12|38661.69
12:14:14|38661.7
12:14:15|38661.7
12:14:16|38661.7
12:14:18|38661.7
12:14:18|38661.7
12:14:20|38661.7
12:14:20|38661.7
12:14:22|38661.7
12:14:23|38661.7
12:14:24|38661.7
12:14:25|38661.7
12:14:26|38661.7
12:14:27|38661.7
12:14:28|38661.7
12:14:29|38661.69
12:14:30|38661.69
12:14:31|38661.69
12:14:32|38661.69
12:14:33|38661.02
12:14:34|38657.42
12:14:35|38657.43
12:14:36|38657.43
12:14:37|38657.43
12:14:39|38657.43
12:14:39|38661.59
12:14:40|38657.88
12:14:41|38661.1
12:14:43|38661.1
12:14:43|38661.1
12:14:45|38660.37
12:14:46|38661.63
12:14:47|38661.63
12:14:47|38661.63
12:14:49|38661.63
12:14:49|38661.63
12:14:50|38661.6
12:14:51|38661.65
12:14:54|38669.89
12:14:54|38669.89
12:14:56|38669.89
12:14:57|38670.18
12:14:58|38670.18
12:14:59|38670.18
12:15:00|38670.18
12:15:01|38670.18
12:15:02|38669.68
12:15:03|38670.18
12:15:04|38677.72
12:15:05|38677.72
12:15:07|38683.62
12:15:07|38684.71
12:15:08|38684.71
12:15:09|38682.49
12:15:10|38682.49
12:15:11|38682.49
12:15:12|38682.49
12:15:14|38682.49
12:15:15|38682.49
12:15:17|38682.49
12:15:19|38686.61
12:15:20|38685.65
12:15:21|38676.76
12:15:22|38674.49
12:15:23|38674.49
12:15:24|38676.64
12:15:25|38676.64
12:15:26|38676.64
12:15:27|38676.64
12:15:28|38680.29
12:15:29|38680.29
12:15:31|38680.29
12:15:31|38680.29
12:15:32|38680.29
12:15:34|38680.29
12:15:34|38680.29
12:15:35|38683.43
12:15:36|38676.06
12:15:37|38676.06
12:15:38|38676.06
12:15:39|38681.35
12:15:41|38682.47
12:15:42|38682.47
12:15:42|38682.47
12:15:44|38682.47
12:15:45|38682.47
12:15:45|38690.63
12:15:47|38690.63
12:15:48|38695.5
12:15:49|38695.21
12:15:50|38691.05
12:15:51|38691.94
12:15:52|38691.94
12:15:53|38697.22
12:15:54|38697.22
12:15:55|38697.22
12:15:56|38697.22
12:15:57|38697.22
12:15:58|38697.22
12:15:59|38696.32
12:16:00|38696.32
12:16:01|38696.32
12:16:02|38696.32
12:16:03|38696.32
12:16:04|38697.5
12:16:05|38697.5
12:16:06|38697.5
12:16:07|38697.5
12:16:08|38697.5
12:16:09|38697.49
12:16:10|38697.49
12:16:11|38697.49
12:16:12|38697.49
12:16:13|38697.5
12:16:14|38697.49
12:16:15|38697.49
12:16:16|38697.49
12:16:17|38692.33
12:16:19|38692.34
12:16:20|38692.34
12:16:21|38697.59
12:16:22|38697.04
12:16:23|38697.04
12:16:23|38697.04
12:16:24|38697.03
12:16:25|38697.03
12:16:27|38697.03
12:16:28|38697.03
12:16:30|38697.03
12:16:30|38697.03
12:16:31|38696.37
12:16:32|38696.37
12:16:33|38696.37
12:16:35|38696.92
12:16:36|38696.92
12:16:37|38696.91
12:16:38|38696.91
12:16:39|38696.91
12:16:40|38688.77
12:16:41|38682.71
12:16:42|38682.71
12:16:43|38682.71
12:16:44|38682.71
12:16:45|38682.71
12:16:46|38682.71
12:16:47|38684.91
12:16:48|38684.9
12:16:49|38684.91
12:16:50|38672.66
12:16:51|38672.66
12:16:52|38672.66
12:16:53|38672.66
12:16:54|38672.66
12:16:55|38672.66
12:16:56|38673.98
12:16:57|38673.98
12:16:58|38673.98
12:16:59|38673.98
12:17:00|38673.98
12:17:01|38673.98
12:17:02|38673.98
12:17:03|38678.56
12:17:04|38678.56
12:17:05|38678.81
12:17:06|38678.81
12:17:07|38678.56
12:17:08|38678.56
12:17:09|38678.56
12:17:10|38678.56
12:17:11|38678.56
12:17:12|38678.56
12:17:13|38678.57
12:17:14|38678.57
12:17:15|38678.57
12:17:16|38693.94
12:17:17|38693.94
12:17:18|38693.94
12:17:19|38693.94
12:17:20|38699.05
12:17:21|38699.05
12:17:22|38699.05
12:17:23|38699.05
12:17:24|38699.05
12:17:25|38700.
12:17:26|38700.
12:17:27|38699.99
12:17:28|38699.99
12:17:29|38701.76
12:17:30|38701.75
12:17:32|38701.75
12:17:33|38701.75
12:17:34|38701.75
12:17:34|38701.75
12:17:35|38701.75
12:17:36|38701.75
12:17:37|38702.38
12:17:39|38702.38
12:17:40|38702.38
12:17:40|38702.38
12:17:42|38705.32
12:17:43|38705.32
12:17:44|38705.32
12:17:45|38705.32
12:17:46|38705.32
12:17:47|38705.32
12:17:48|38713.03
12:17:49|38710.78
12:17:50|38710.78
12:17:51|38703.01
12:17:52|38702.55
12:17:52|38702.55
12:17:53|38702.55
12:17:54|38702.75
12:17:56|38707.15
12:17:57|38707.15
12:17:58|38707.15
12:17:58|38707.15
12:18:00|38707.15
12:18:01|38707.15
12:18:01|38707.15
12:18:02|38707.15
12:18:04|38707.15
12:18:04|38703.37
12:18:05|38703.37
12:18:06|38703.37
12:18:08|38703.38
12:18:08|38703.38
12:18:10|38703.36
12:18:11|38703.36
12:18:12|38703.36
12:18:12|38703.36
12:18:14|38703.37
12:18:15|38703.37
12:18:16|38703.37
12:18:16|38703.37
12:18:19|38703.37
12:18:20|38703.37
12:18:21|38703.37
12:18:21|38703.37
12:18:23|38703.37
12:18:24|38704.77
12:18:26|38704.67
12:18:26|38704.81
12:18:28|38704.81
12:18:28|38704.24
12:18:30|38704.24
12:18:30|38704.24
12:18:31|38704.24
12:18:32|38704.24
12:18:33|38704.24
12:18:35|38703.36
12:18:36|38703.36
12:18:37|38703.36
12:18:38|38703.36
12:18:39|38703.36
12:18:40|38703.37
12:18:41|38703.37
12:18:42|38703.37
12:18:43|38703.37
12:18:44|38703.37
12:18:45|38703.37
12:18:46|38703.37
12:18:47|38703.37
12:18:48|38707.62
12:18:49|38708.98
12:18:50|38704.3
12:18:51|38704.3
12:18:52|38704.3
12:18:53|38704.3
12:18:54|38704.3
12:18:55|38704.3
12:18:56|38704.3
12:18:57|38705.9
12:18:58|38705.9
12:18:59|38706.09
12:19:00|38707.12
12:19:02|38707.12
12:19:02|38704.32
12:19:03|38704.36
12:19:04|38704.36
12:19:05|38704.36
12:19:06|38704.36
12:19:07|38704.36
12:19:08|38708.19
12:19:09|38705.34
12:19:10|38707.88
12:19:11|38707.88
12:19:12|38707.88
12:19:13|38707.88
12:19:14|38707.88
12:19:15|38706.32
12:19:17|38699.12
12:19:17|38691.83
12:19:19|38686.16
12:19:21|38686.16
12:19:23|38694.43
12:19:24|38694.42
12:19:24|38694.42
12:19:26|38694.42
12:19:27|38694.42
12:19:28|38685.88
12:19:28|38692.57
12:19:30|38699.54
12:19:30|38702.05
12:19:32|38703.91
12:19:34|38703.91
12:19:34|38703.91
12:19:35|38703.91
12:19:36|38703.91
12:19:37|38703.91
12:19:39|38702.05
12:19:40|38702.05
12:19:40|38702.05
12:19:41|38702.05
12:19:43|38702.05
12:19:43|38702.05
12:19:45|38703.76
12:19:45|38696.02
12:19:46|38696.02
12:19:47|38696.02
12:19:48|38696.02
12:19:49|38691.62
12:19:51|38697.03
12:19:52|38697.03
12:19:53|38697.03
12:19:53|38697.03
12:19:54|38697.03
12:19:56|38697.03
12:19:57|38687.54
12:19:57|38700.75
12:19:58|38700.75
12:19:59|38700.75
12:20:00|38702.77
12:20:01|38694.8
12:20:03|38694.8
12:20:03|38694.8
12:20:05|38694.8
12:20:05|38693.56
12:20:07|38693.56
12:20:08|38693.56
12:20:09|38693.56
12:20:09|38681.57
12:20:11|38681.57
12:20:12|38681.57
12:20:12|38681.57
12:20:13|38681.57
12:20:15|38686.51
12:20:15|38686.51
12:20:17|38686.51
12:20:17|38681.07
12:20:18|38681.06
12:20:20|38681.06
12:20:22|38681.06
12:20:23|38681.07
12:20:23|38681.07
12:20:24|38681.07
12:20:26|38681.06
12:20:27|38681.06
12:20:27|38681.06
12:20:29|38666.61
12:20:30|38666.61
12:20:31|38665.83
12:20:32|38665.83
12:20:33|38665.83
12:20:33|38665.83
12:20:34|38665.83
12:20:36|38665.83
12:20:37|38665.83
12:20:38|38665.83
12:20:39|38665.83
12:20:40|38689.87
12:20:41|38689.87
12:20:42|38689.87
12:20:43|38689.87
12:20:44|38689.87
12:20:45|38689.87
12:20:46|38689.87
12:20:47|38689.87
12:20:48|38689.87
12:20:49|38689.87
12:20:50|38689.87
12:20:51|38685.46
12:20:52|38685.46
12:20:52|38685.46
12:20:54|38685.46
12:20:55|38688.36
12:20:55|38688.36
12:20:57|38688.36
12:20:58|38688.36
12:20:59|38688.36
12:21:00|38688.36
12:21:01|38688.28
12:21:02|38688.28
12:21:03|38688.28
12:21:04|38688.28
12:21:05|38688.28
12:21:06|38684.76
12:21:07|38684.76
12:21:08|38693.89
12:21:09|38686.87
12:21:10|38686.87
12:21:11|38686.87
12:21:12|38686.87
12:21:13|38686.87
12:21:14|38686.87
12:21:15|38686.87
12:21:16|38686.87
12:21:17|38686.87
12:21:18|38686.87
12:21:19|38690.48
12:21:20|38690.48
12:21:22|38690.48
12:21:23|38690.48
12:21:24|38690.48
12:21:24|38695.59
12:21:26|38695.59
12:21:27|38695.59
12:21:28|38695.62
12:21:28|38695.62
12:21:29|38699.15
12:21:30|38699.15
12:21:31|38699.74
12:21:33|38699.74
12:21:34|38695.88
12:21:35|38695.88
12:21:36|38695.88
12:21:37|38695.88
12:21:37|38695.88
12:21:39|38697.95
12:21:40|38697.95
12:21:41|38697.95
12:21:42|38698.
12:21:43|38698.
12:21:44|38697.99
12:21:45|38697.99
12:21:46|38697.99
12:21:47|38697.99
12:21:48|38697.99
12:21:49|38697.99
12:21:50|38697.99
12:21:51|38694.44
12:21:52|38694.44
12:21:53|38698.
12:21:54|38698.
12:21:55|38698.
12:21:56|38698.
12:21:57|38696.78
12:21:58|38696.78
12:21:59|38696.78
12:22:00|38696.78
12:22:01|38696.78
12:22:02|38694.94
12:22:03|38694.94
12:22:04|38694.94
12:22:05|38694.94
12:22:06|38694.94
12:22:07|38694.94
12:22:08|38694.94
12:22:09|38694.92
12:22:10|38694.92
12:22:11|38692.22
12:22:12|38692.22
12:22:13|38692.22
12:22:14|38692.22
12:22:15|38692.23
12:22:16|38682.33
12:22:17|38682.33
12:22:18|38682.33
12:22:19|38682.33
12:22:20|38682.33
12:22:21|38682.33
12:22:23|38682.32
12:22:24|38682.33
12:22:25|38682.33
12:22:26|38673.2
12:22:28|38675.42
12:22:28|38675.8
12:22:29|38675.8
12:22:30|38675.8
12:22:31|38675.8
12:22:33|38675.8
12:22:34|38675.8
12:22:35|38675.8
12:22:36|38674.25
12:22:37|38674.25
12:22:38|38674.25
12:22:39|38675.5
12:22:40|38675.5
12:22:41|38675.5
12:22:42|38675.5
12:22:43|38672.5
12:22:44|38672.5
12:22:45|38672.5
12:22:46|38669.22
12:22:47|38669.22
12:22:48|38669.22
12:22:49|38669.22
12:22:50|38664.39
12:22:51|38664.39
12:22:52|38664.39
12:22:53|38666.
12:22:54|38666.
12:22:55|38666.
12:22:56|38666.
12:22:57|38659.49
12:22:58|38659.49
12:22:59|38657.48
12:23:00|38657.48
12:23:01|38659.36
12:23:02|38659.36
12:23:03|38659.36
12:23:04|38659.36
12:23:05|38659.36
12:23:06|38659.36
12:23:07|38659.36
12:23:08|38659.36
12:23:09|38657.79
12:23:10|38657.79
12:23:11|38657.79
12:23:12|38657.79
12:23:13|38657.79
12:23:14|38657.79
12:23:15|38657.79
12:23:16|38656.37
12:23:17|38656.37
12:23:18|38655.69
12:23:19|38653.41
12:23:21|38651.99
12:23:21|38651.99
12:23:23|38651.99
12:23:24|38651.99
12:23:26|38651.99
12:23:26|38651.99
12:23:28|38651.99
12:23:29|38651.99
12:23:31|38651.99
12:23:31|38651.99
12:23:32|38656.11
12:23:34|38656.11
12:23:35|38656.11
12:23:36|38656.11
12:23:37|38656.11
12:23:38|38656.11
12:23:39|38664.58
12:23:40|38664.57
12:23:41|38664.57
12:23:42|38664.57
12:23:43|38664.58
12:23:44|38664.58
12:23:45|38664.58
12:23:46|38664.58
12:23:47|38664.58
12:23:48|38664.58
12:23:49|38664.58
12:23:50|38664.57
12:23:51|38664.57
12:23:52|38664.57
12:23:53|38664.57
12:23:54|38664.58
12:23:55|38664.58
12:23:56|38664.58
12:23:57|38664.58
12:23:58|38664.58
12:23:59|38667.9
12:24:00|38671.21
12:24:01|38671.21
12:24:02|38671.21
12:24:03|38671.21
12:24:04|38671.21
12:24:05|38671.21
12:24:06|38671.21
12:24:07|38671.21
12:24:08|38671.21
12:24:09|38666.85
12:24:10|38666.85
12:24:11|38666.85
12:24:12|38666.85
12:24:14|38666.85
12:24:14|38666.67
12:24:15|38666.67
12:24:16|38666.67
12:24:17|38666.67
12:24:18|38665.44
12:24:20|38664.58
12:24:21|38664.57
12:24:22|38664.58
12:24:23|38664.58
12:24:25|38672.21
12:24:26|38672.21
12:24:27|38672.22
12:24:28|38672.22
12:24:29|38672.22
12:24:30|38672.21
12:24:30|38672.21
12:24:32|38672.2
12:24:34|38664.66
12:24:34|38664.66
12:24:35|38664.66
12:24:37|38664.66
12:24:38|38656.88
12:24:39|38656.88
12:24:40|38656.88
12:24:40|38656.88
12:24:42|38656.88
12:24:42|38656.88
12:24:44|38661.64
12:24:44|38661.63
12:24:45|38661.63
12:24:46|38661.63
12:24:47|38661.87
12:24:49|38661.87
12:24:50|38661.88
12:24:50|38661.63
12:24:52|38661.63
12:24:53|38661.63
12:24:54|38661.63
12:24:54|38661.63
12:24:56|38661.63
12:24:57|38661.63
12:24:58|38661.63
12:24:59|38661.63
12:25:00|38661.63
12:25:01|38661.63
12:25:02|38661.63
12:25:03|38661.63
12:25:04|38659.85
12:25:05|38659.85
12:25:06|38659.85
12:25:07|38659.85
12:25:08|38659.85
12:25:09|38659.85
12:25:10|38660.52
12:25:11|38660.52
12:25:12|38660.52
12:25:13|38660.52
12:25:14|38660.52
12:25:15|38660.52
12:25:16|38660.52
12:25:17|38660.52
12:25:18|38660.52
12:25:19|38660.53
12:25:20|38660.53
12:25:21|38660.53
12:25:22|38660.53
12:25:23|38660.53
12:25:24|38660.53
12:25:26|38660.53
12:25:26|38660.53
12:25:28|38660.52
12:25:28|38660.52
12:25:29|38660.52
12:25:31|38660.52
12:25:31|38668.35
12:25:33|38668.35
12:25:34|38668.35
12:25:34|38668.35
12:25:36|38668.35
12:25:37|38668.35
12:25:38|38668.35
12:25:39|38658.89
12:25:40|38658.89
12:25:40|38658.89
12:25:42|38658.89
12:25:42|38658.89
12:25:43|38658.21
12:25:45|38656.89
12:25:46|38656.89
12:25:47|38649.09
12:25:48|38649.09
12:25:49|38645.25
12:25:50|38643.66
12:25:52|38643.14
12:25:53|38643.33
12:25:54|38643.63
12:25:55|38643.82
12:25:56|38647.68
12:25:57|38652.16
12:25:58|38648.83
12:25:59|38648.83
12:26:00|38648.83
12:26:01|38648.83
12:26:02|38642.72
12:26:03|38644.36
12:26:04|38648.37
12:26:05|38648.37
12:26:07|38648.4
12:26:07|38648.4
12:26:09|38648.4
12:26:09|38650.42
12:26:10|38650.42
12:26:11|38650.42
12:26:12|38650.42
12:26:13|38648.39
12:26:14|38650.13
12:26:15|38650.01
12:26:16|38650.01
12:26:17|38648.37
12:26:18|38638.35
12:26:20|38638.35
12:26:20|38638.35
12:26:21|38638.35
12:26:22|38638.35
12:26:24|38638.35
12:26:24|38638.35
12:26:26|38638.35
12:26:27|38638.93
12:26:29|38638.93
12:26:29|38638.93
12:26:31|38645.46
12:26:32|38645.46
12:26:33|38646.98
12:26:34|38643.4
12:26:35|38643.4
12:26:36|38641.94
12:26:36|38641.94
12:26:38|38641.94
12:26:39|38641.94
12:26:40|38649.2
12:26:41|38649.2
12:26:42|38649.2
12:26:43|38649.2
12:26:43|38649.2
12:26:45|38649.2
12:26:46|38649.2
12:26:47|38649.2
12:26:48|38649.2
12:26:50|38649.2
12:26:50|38643.78
12:26:52|38643.78
12:26:52|38643.78
12:26:53|38648.75
12:26:55|38647.07
12:26:56|38647.07
12:26:56|38651.14
12:26:57|38651.14
12:26:59|38651.14
12:26:59|38651.14
12:27:00|38651.14
12:27:01|38651.14
12:27:03|38651.14
12:27:04|38651.14
12:27:04|38651.14
12:27:05|38651.14
12:27:06|38651.23
12:27:08|38651.23
12:27:08|38651.23
12:27:09|38646.16
12:27:11|38646.16
12:27:12|38646.16
12:27:13|38646.16
12:27:14|38646.16
12:27:15|38646.16
12:27:16|38649.95
12:27:17|38649.95
12:27:18|38649.95
12:27:19|38651.22
12:27:20|38651.22
12:27:21|38651.22
12:27:22|38651.22
12:27:23|38651.22
12:27:24|38651.22
12:27:25|38651.22
12:27:26|38651.22
12:27:27|38651.22
12:27:28|38651.22
12:27:29|38651.22
12:27:31|38651.22
12:27:32|38651.22
12:27:34|38651.22
12:27:35|38651.22
12:27:36|38651.22
12:27:37|38651.22
12:27:38|38651.22
12:27:38|38651.22
12:27:40|38653.7
12:27:41|38653.7
12:27:42|38653.7
12:27:43|38653.7
12:27:44|38653.7
12:27:45|38653.7
12:27:46|38653.7
12:27:47|38653.7
12:27:48|38653.7
12:27:49|38661.88
12:27:50|38659.4
12:27:51|38659.4
12:27:52|38659.4
12:27:54|38659.4
12:27:55|38659.4
12:27:55|38659.4
12:27:56|38659.4
12:27:57|38659.4
12:27:58|38659.4
12:27:59|38659.4
12:28:00|38659.4
12:28:01|38659.4
12:28:02|38669.4
12:28:03|38669.4
12:28:04|38669.4
12:28:05|38669.4
12:28:07|38669.4
12:28:08|38669.4
12:28:09|38669.4
12:28:09|38669.08
12:28:10|38669.06
12:28:11|38669.06
12:28:13|38669.07
12:28:14|38669.07
12:28:15|38669.07
12:28:16|38669.07
12:28:17|38669.07
12:28:18|38669.07
12:28:19|38669.07
12:28:20|38669.08
12:28:21|38669.08
12:28:22|38669.08
12:28:23|38669.08
12:28:24|38669.06
12:28:25|38669.07
12:28:26|38669.07
12:28:27|38669.07
12:28:29|38669.07
12:28:30|38669.07
12:28:31|38669.07
12:28:33|38669.07
12:28:34|38669.07
12:28:35|38669.06
12:28:36|38663.94
12:28:36|38663.94
12:28:37|38663.94
12:28:39|38663.94
12:28:40|38663.94
12:28:41|38653.25
12:28:41|38656.91
12:28:43|38656.91
12:28:44|38656.91
12:28:44|38656.91
12:28:46|38656.91
12:28:46|38656.91
12:28:47|38656.91
12:28:48|38663.13
12:28:49|38663.13
12:28:50|38661.61
12:28:52|38663.71
12:28:52|38663.69
12:28:53|38663.69
12:28:54|38663.69
12:28:55|38663.68
12:28:56|38663.68
12:28:57|38663.68
12:28:58|38663.68
12:28:59|38663.68
12:29:00|38663.68
12:29:02|38663.68
12:29:03|38663.68
12:29:03|38663.68
12:29:05|38663.68
12:29:05|38667.03
12:29:07|38667.03
12:29:08|38669.43
12:29:08|38669.43
12:29:10|38666.07
12:29:10|38666.07
12:29:11|38666.07
12:29:12|38666.07
12:29:14|38666.07
12:29:14|38673.45
12:29:15|38673.45
12:29:16|38673.45
12:29:17|38675.15
12:29:19|38675.15
12:29:20|38675.15
12:29:20|38675.15
12:29:21|38675.07
12:29:22|38675.99
12:29:30|38671.54
12:29:31|38674.57
12:29:33|38674.57
12:29:34|38674.57
12:29:35|38674.57
12:29:36|38674.57
12:29:37|38681.09
12:29:38|38682.09
12:29:39|38682.09
12:29:40|38681.11
12:29:41|38681.11
12:29:42|38681.11
12:29:43|38681.11
12:29:44|38681.11
12:29:45|38681.11
12:29:46|38681.11
12:29:47|38681.11
12:29:48|38681.11
12:29:49|38681.11
12:29:50|38689.51
12:29:51|38689.51
12:29:52|38689.51
12:29:53|38698.12
12:29:54|38698.12
12:29:55|38698.12
12:29:56|38698.12
12:29:57|38698.12
12:29:58|38698.12
12:30:00|38693.5
12:30:00|38693.5
12:30:02|38693.5
12:30:02|38693.89
12:30:03|38693.89
12:30:05|38693.89
12:30:05|38694.32
12:30:07|38694.32
12:30:08|38692.67
12:30:09|38692.67
12:30:10|38692.8
12:30:11|38692.8
12:30:12|38692.8
12:30:12|38692.8
12:30:14|38692.8
12:30:14|38704.31
12:30:16|38704.31
12:30:16|38704.31
12:30:18|38697.34
12:30:19|38697.63
12:30:19|38697.63
12:30:21|38697.63
12:30:22|38698.42
12:30:22|38698.42
12:30:24|38698.42
12:30:25|38698.42
12:30:25|38698.42
12:30:26|38698.42
12:30:27|38698.42
12:30:28|38698.42
12:30:31|38698.42
12:30:32|38698.42
12:30:33|38698.42
12:30:35|38698.42
12:30:36|38688.39
12:30:37|38688.39
12:30:37|38688.39
12:30:39|38688.39
12:30:40|38688.39
12:30:40|38688.39
12:30:42|38688.39
12:30:43|38688.39
12:30:45|38694.64
12:30:45|38694.64
12:30:46|38694.52
12:30:48|38694.52
12:30:49|38694.52
12:30:49|38694.52
12:30:50|38697.42
12:30:51|38697.42
12:30:52|38697.42
12:30:53|38697.42
12:30:54|38694.19
12:30:55|38694.19
12:30:56|38694.2
12:30:57|38694.2
12:30:58|38694.2
12:31:00|38694.19
12:31:00|38694.19
12:31:01|38694.19
12:31:02|38687.25
12:31:03|38689.89
12:31:05|38689.89
12:31:05|38689.89
12:31:07|38689.89
12:31:08|38689.89
12:31:09|38689.89
12:31:10|38692.31
12:31:11|38692.31
12:31:12|38692.31
12:31:13|38692.31
12:31:14|38692.31
12:31:15|38696.61
12:31:16|38696.61
12:31:17|38696.61
12:31:18|38703.58
12:31:19|38700.28
12:31:20|38700.28
12:31:21|38700.28
12:31:22|38700.28
12:31:23|38700.28
12:31:24|38700.28
12:31:25|38697.69
12:31:26|38697.69
12:31:27|38697.69
12:31:28|38697.69
12:31:29|38697.69
12:31:30|38697.69
12:31:32|38697.69
12:31:33|38691.31
12:31:35|38690.56
12:31:36|38690.56
12:31:36|38692.24
12:31:38|38692.24
12:31:38|38692.24
12:31:40|38692.24
12:31:41|38692.24
12:31:42|38692.24
12:31:43|38682.72
12:31:43|38675.97
12:31:44|38675.97
12:31:45|38675.97
12:31:47|38677.45
12:31:48|38677.45
12:31:48|38677.45
12:31:49|38683.93
12:31:50|38679.19
12:31:51|38679.19
12:31:52|38679.19
12:31:54|38675.05
12:31:55|38675.05
12:31:55|38675.05
12:31:56|38675.05
12:31:58|38675.05
12:31:59|38675.05
12:32:00|38669.57
12:32:01|38669.57
12:32:02|38669.57
12:32:04|38669.57
12:32:05|38669.57
12:32:05|38669.57
12:32:07|38669.57
12:32:08|38669.57
12:32:08|38669.57
12:32:10|38670.23
12:32:11|38670.23
12:32:11|38670.23
12:32:12|38670.23
12:32:14|38670.23
12:32:14|38670.23
12:32:16|38678.45
12:32:17|38678.45
12:32:17|38678.45
12:32:19|38678.45
12:32:19|38678.45
12:32:20|38678.45
12:32:21|38684.75
12:32:23|38684.75
12:32:24|38684.75
12:32:24|38686.52
12:32:26|38686.52
12:32:27|38686.52
12:32:28|38686.52
12:32:29|38686.52
12:32:29|38686.52
12:32:31|38686.52
12:32:33|38686.52
12:32:33|38686.52
12:32:35|38686.52
12:32:36|38686.52
12:32:37|38686.52
12:32:38|38689.1
12:32:39|38689.1
12:32:40|38685.73
12:32:41|38685.73
12:32:41|38685.73
12:32:43|38685.73
12:32:44|38682.53
12:32:45|38682.53
12:32:45|38682.53
12:32:47|38682.53
12:32:47|38682.53
12:32:49|38682.53
12:32:50|38682.53
12:32:51|38683.71
12:32:52|38683.71
12:32:53|38683.71
12:32:54|38683.71
12:32:55|38683.71
12:32:56|38684.31
12:32:57|38684.31
12:32:57|38684.31
12:32:59|38685.68
12:33:00|38685.68
12:33:01|38685.68
12:33:02|38685.68
12:33:03|38685.68
12:33:04|38685.68
12:33:05|38682.53
12:33:06|38682.53
12:33:07|38682.53
12:33:08|38682.53
12:33:09|38682.53
12:33:10|38679.39
12:33:11|38676.19
12:33:12|38680.03
12:33:13|38680.03
12:33:14|38680.03
12:33:15|38680.03
12:33:16|38680.01
12:33:17|38680.01
12:33:18|38680.01
12:33:19|38680.01
12:33:20|38680.01
12:33:21|38681.65
12:33:22|38678.23
12:33:23|38678.23
12:33:24|38678.23
12:33:25|38678.23
12:33:26|38678.23
12:33:27|38672.38
12:33:28|38672.38
12:33:29|38672.38
12:33:30|38672.38
12:33:31|38672.38
12:33:32|38672.38
12:33:34|38672.38
12:33:35|38670.12
12:33:36|38670.12
12:33:37|38670.12
12:33:38|38670.12
12:33:39|38670.12
12:33:40|38670.12
12:33:42|38670.12
12:33:43|38670.12
12:33:43|38670.12
12:33:45|38670.12
12:33:46|38670.12
12:33:47|38673.9
12:33:48|38673.9
12:33:49|38673.9
12:33:50|38676.43
12:33:51|38676.44
12:33:52|38676.44
12:33:53|38676.44
12:33:54|38676.44
12:33:55|38678.64
12:33:56|38678.64
12:33:57|38678.64
12:33:58|38678.64
12:33:59|38678.64
12:34:00|38680.72
12:34:01|38680.72
12:34:02|38680.72
12:34:03|38683.2
12:34:04|38683.23
12:34:05|38680.
12:34:06|38680.
12:34:07|38680.
12:34:08|38680.
12:34:10|38679.99
12:34:10|38679.99
12:34:11|38679.99
12:34:12|38679.99
12:34:13|38679.99
12:34:14|38679.99
12:34:15|38679.99
12:34:16|38679.99
12:34:18|38679.99
12:34:18|38679.99
12:34:20|38679.99
12:34:20|38679.99
12:34:21|38679.99
12:34:23|38679.99
12:34:23|38679.99
12:34:25|38679.99
12:34:26|38679.99
12:34:26|38680.
12:34:27|38680.
12:34:28|38680.
12:34:29|38680.
12:34:30|38680.
12:34:31|38680.
12:34:32|38680.
12:34:34|38680.
12:34:35|38680.
12:34:37|38680.
12:34:37|38680.
12:34:39|38680.
12:34:39|38680.
12:34:40|38680.
12:34:42|38680.
12:34:43|38680.
12:34:44|38687.92
12:34:45|38687.92
12:34:46|38698.29
12:34:46|38698.29
12:34:48|38694.25
12:34:49|38694.25
12:34:49|38694.74
12:34:50|38696.41
12:34:52|38696.41
12:34:53|38696.41
12:34:54|38696.41
12:34:54|38698.41
12:34:56|38701.14
12:34:57|38701.14
12:34:58|38701.14
12:34:58|38701.14
12:35:00|38701.14
12:35:01|38701.14
12:35:02|38701.14
12:35:03|38701.14
12:35:04|38701.14
12:35:05|38694.2
12:35:06|38694.2
12:35:07|38694.2
12:35:09|38694.2
12:35:09|38694.2
12:35:10|38694.2
12:35:11|38694.2
12:35:12|38694.2
12:35:14|38694.2
12:35:15|38694.2
12:35:16|38694.2
12:35:16|38694.2
12:35:18|38694.2
12:35:18|38694.2
12:35:20|38694.2
12:35:21|38694.2
12:35:21|38696.3
12:35:23|38696.3
12:35:24|38696.3
12:35:25|38696.49
12:35:26|38696.49
12:35:27|38700.39
12:35:28|38700.39
12:35:29|38697.19
12:35:30|38697.19
12:35:31|38697.19
12:35:32|38700.38
12:35:33|38703.06
12:35:34|38703.06
12:35:36|38703.06
12:35:37|38703.06
12:35:38|38703.06
12:35:39|38703.06
12:35:40|38703.06
12:35:41|38703.06
12:35:42|38703.06
12:35:43|38703.06
12:35:44|38703.06
12:35:45|38703.06
12:35:46|38703.06
12:35:47|38700.78
12:35:48|38700.78
12:35:50|38700.78
12:35:50|38700.73
12:35:51|38700.73
12:35:52|38700.73
12:35:54|38700.74
12:35:54|38700.74
12:35:56|38700.74
12:35:56|38700.74
12:35:57|38698.09
12:35:59|38698.03
12:36:00|38695.41
12:36:01|38695.41
12:36:02|38694.63
12:36:03|38694.63
12:36:04|38694.63
12:36:06|38700.3
12:36:07|38700.3
12:36:07|38700.3
12:36:08|38700.3
12:36:09|38701.98
12:36:10|38701.98
12:36:11|38701.98
12:36:12|38701.98
12:36:13|38704.56
12:36:15|38695.58
12:36:15|38695.58
12:36:17|38695.58
12:36:18|38695.58
12:36:20|38695.58
12:36:20|38695.58
12:36:22|38695.58
12:36:22|38695.58
12:36:23|38695.58
12:36:24|38695.58
12:36:25|38695.58
12:36:26|38695.58
12:36:27|38695.58
12:36:28|38695.58
12:36:29|38695.58
12:36:30|38695.58
12:36:31|38707.96
12:36:32|38707.96
12:36:34|38707.96
12:36:34|38717.1
12:36:36|38717.1
12:36:38|38722.14
12:36:39|38722.14
12:36:40|38719.22
12:36:41|38719.57
12:36:42|38719.57
12:36:44|38719.57
12:36:44|38720.06
12:36:45|38721.45
12:36:47|38721.45
12:36:47|38721.45
12:36:48|38724.54
12:36:50|38724.44
12:36:50|38724.68
12:36:52|38734.01
12:36:53|38734.01
12:36:53|38734.01
12:36:55|38734.01
12:36:56|38732.83
12:36:57|38732.83
12:36:57|38724.69
12:36:58|38724.69
12:36:59|38724.69
12:37:01|38724.69
12:37:01|38724.69
12:37:02|38724.69
12:37:03|38724.69
12:37:06|38724.69
12:37:06|38724.69
12:37:07|38724.69
12:37:08|38724.6
12:37:09|38723.47
12:37:11|38721.78
12:37:11|38721.78
12:37:12|38716.85
12:37:13|38716.85
12:37:14|38723.32
12:37:15|38723.32
12:37:16|38723.32
12:37:17|38723.32
12:37:19|38723.32
12:37:19|38723.32
12:37:20|38723.32
12:37:22|38723.32
12:37:22|38723.32
12:37:23|38723.7
12:37:24|38723.7
12:37:25|38728.53
12:37:26|38733.03
12:37:27|38733.03
12:37:28|38733.03
12:37:30|38733.02
12:37:31|38732.38
12:37:32|38732.76
12:37:32|38732.76
12:37:33|38732.76
12:37:34|38732.76
12:37:35|38732.76
12:37:37|38732.76
12:37:38|38729.42
12:37:39|38733.02
12:37:40|38733.02
12:37:41|38731.08
12:37:42|38731.08
12:37:44|38730.42
12:37:45|38729.43
12:37:46|38729.43
12:37:47|38729.43
12:37:48|38730.09
12:37:49|38730.09
12:37:50|38728.66
12:37:51|38728.66
12:37:52|38728.66
12:37:53|38728.66
12:37:55|38728.61
12:37:56|38728.61
12:37:56|38727.49
12:37:57|38727.5
12:37:58|38726.48
12:37:59|38726.47
12:38:00|38719.58
12:38:01|38719.58
12:38:02|38719.58
12:38:03|38719.58
12:38:04|38719.58
12:38:05|38719.58
12:38:06|38719.58
12:38:07|38719.58
12:38:08|38719.58
12:38:09|38719.35
12:38:11|38719.33
12:38:11|38719.17
12:38:12|38719.57
12:38:13|38719.53
12:38:15|38717.99
12:38:15|38719.57
12:38:16|38719.57
12:38:17|38719.58
12:38:19|38719.58
12:38:19|38719.58
12:38:20|38719.57
12:38:21|38719.58
12:38:22|38719.58
12:38:24|38719.58
12:38:24|38718.78
12:38:25|38719.23
12:38:26|38719.23
12:38:28|38719.35
12:38:28|38718.55
12:38:29|38717.72
12:38:30|38717.72
12:38:31|38717.72
12:38:33|38717.72
12:38:33|38717.72
12:38:34|38717.72
12:38:35|38717.72
12:38:38|38717.71
12:38:39|38717.71
12:38:40|38717.72
12:38:40|38726.86
12:38:43|38726.86
12:38:43|38726.86
12:38:44|38726.53
12:38:46|38726.48
12:38:47|38726.79
12:38:48|38724.34
12:38:49|38725.81
12:38:50|38725.81
12:38:51|38725.87
12:38:52|38725.87
12:38:53|38725.87
12:38:54|38731.79
12:38:55|38731.8
12:38:56|38731.8
12:38:57|38731.8
12:38:59|38731.44
12:38:59|38731.44
12:39:01|38729.24
12:39:01|38729.24
12:39:02|38729.24
12:39:04|38728.33
12:39:05|38725.06
12:39:06|38727.96
12:39:06|38727.97
12:39:07|38727.97
12:39:08|38727.97
12:39:09|38724.8
12:39:10|38724.81
12:39:11|38724.81
12:39:12|38724.81
12:39:13|38724.81
12:39:14|38724.81
12:39:15|38725.95
12:39:17|38725.95
12:39:18|38724.82
12:39:18|38724.82
12:39:19|38724.82
12:39:21|38724.82
12:39:21|38724.82
12:39:22|38724.82
12:39:24|38718.41
12:39:24|38721.14
12:39:26|38721.14
12:39:26|38719.76
12:39:27|38719.76
12:39:28|38719.76
12:39:29|38719.76
12:39:31|38719.75
12:39:32|38718.06
12:39:32|38718.06
12:39:33|38712.09
12:39:34|38712.09
12:39:35|38707.47
12:39:36|38707.47
12:39:38|38709.09
12:39:39|38707.47
12:39:40|38708.16
12:39:41|38708.16
12:39:43|38708.16
12:39:43|38708.16
12:39:45|38708.17
12:39:46|38708.17
12:39:47|38708.17
12:39:48|38708.17
12:39:49|38707.46
12:39:49|38707.46
12:39:50|38704.92
12:39:52|38704.92
12:39:53|38706.66
12:39:54|38706.66
12:39:55|38706.23
12:39:56|38706.23
12:39:57|38706.23
12:39:58|38702.78
12:39:59|38701.04
12:40:00|38700.37
12:40:01|38699.89
12:40:02|38699.89
12:40:03|38699.35
12:40:04|38697.4
12:40:05|38696.89
12:40:06|38699.31
12:40:07|38694.39
12:40:08|38694.39
12:40:09|38692.61
12:40:10|38694.41
12:40:11|38694.42
12:40:12|38694.42
12:40:13|38694.42
12:40:14|38694.42
12:40:15|38694.42
12:40:16|38694.42
12:40:17|38694.42
12:40:18|38694.42
12:40:19|38691.9
12:40:20|38688.09
12:40:21|38690.34
12:40:22|38690.93
12:40:23|38690.92
12:40:24|38690.92
12:40:25|38690.82
12:40:26|38690.81
12:40:27|38690.77
12:40:28|38690.77
12:40:29|38690.76
12:40:30|38690.76
12:40:31|38690.76
12:40:32|38690.93
12:40:33|38690.93
12:40:34|38690.93
12:40:35|38690.93
12:40:36|38690.93
12:40:37|38690.93
12:40:38|38690.93
12:40:39|38690.92
12:40:40|38690.93
12:40:41|38690.92
12:40:42|38690.92
12:40:43|38690.92
12:40:44|38690.92
12:40:45|38690.92
12:40:46|38690.93
12:40:47|38690.93
12:40:49|38690.93
12:40:50|38687.06
12:40:50|38680.28
12:40:51|38680.28
12:40:53|38674.32
12:40:54|38674.77
12:40:54|38674.89
12:40:55|38673.56
12:40:56|38673.28
12:40:57|38673.28
12:40:58|38673.28
12:40:59|38665.02
12:41:00|38665.02
12:41:02|38664.48
12:41:03|38664.43
12:41:04|38664.43
12:41:05|38664.43
12:41:06|38667.44
12:41:06|38667.44
12:41:07|38667.44
12:41:08|38666.87
12:41:10|38666.2
12:41:10|38666.2
12:41:12|38666.2
12:41:12|38666.2
12:41:14|38666.2
12:41:15|38666.2
12:41:16|38668.77
12:41:17|38668.77
12:41:18|38674.13
12:41:18|38674.13
12:41:20|38674.13
12:41:21|38670.28
12:41:22|38670.28
12:41:23|38670.28
12:41:23|38670.28
12:41:25|38670.28
12:41:25|38670.28
12:41:27|38670.28
12:41:28|38670.28
12:41:29|38670.28
12:41:30|38670.28
12:41:31|38670.28
12:41:32|38685.11
12:41:33|38685.11
12:41:34|38685.11
12:41:35|38685.12
12:41:36|38685.12
12:41:36|38685.12
12:41:38|38685.12
12:41:39|38685.12
12:41:39|38685.12
12:41:42|38685.12
12:41:43|38685.12
12:41:43|38685.12
12:41:44|38685.12
12:41:45|38685.12
12:41:46|38685.12
12:41:47|38685.12
12:41:49|38690.18
12:41:49|38690.17
12:41:51|38685.4
12:41:51|38685.4
12:41:53|38685.4
12:41:54|38685.4
12:41:54|38687.56
12:41:56|38687.56
12:41:56|38687.56
12:41:57|38688.51
12:41:59|38686.53
12:42:00|38689.01
12:42:01|38689.01
12:42:02|38689.01
12:42:03|38689.01
12:42:04|38689.01
12:42:05|38681.44
12:42:06|38681.44
12:42:07|38681.44
12:42:08|38681.44
12:42:09|38675.77
12:42:10|38675.77
12:42:11|38675.77
12:42:12|38675.77
12:42:13|38675.77
12:42:14|38680.88
12:42:15|38680.88
12:42:16|38680.37
12:42:17|38679.48
12:42:18|38679.48
12:42:19|38679.48
12:42:20|38680.09
12:42:21|38680.09
12:42:22|38680.09
12:42:23|38680.09
12:42:24|38680.09
12:42:25|38680.09
12:42:27|38680.09
12:42:27|38680.09
12:42:28|38680.09
12:42:29|38682.09
12:42:31|38682.09
12:42:32|38669.94
12:42:33|38669.94
12:42:33|38669.94
12:42:34|38669.94
12:42:36|38669.94
12:42:36|38669.94
12:42:37|38669.94
12:42:38|38669.94
12:42:40|38675.97
12:42:40|38675.97
12:42:41|38675.97
12:42:43|38675.97
12:42:44|38675.97
12:42:45|38675.97
12:42:46|38675.97
12:42:47|38675.99
12:42:48|38675.98
12:42:49|38675.99
12:42:50|38675.97
12:42:51|38675.97
12:42:52|38675.97
12:42:54|38675.97
12:42:55|38675.97
12:42:56|38675.97
12:42:57|38675.97
12:42:58|38675.97
12:42:59|38675.97
12:43:00|38675.97
12:43:01|38675.97
12:43:02|38675.97
12:43:03|38675.97
12:43:05|38675.97
12:43:05|38675.97
12:43:07|38675.97
12:43:07|38675.97
12:43:08|38675.97
12:43:09|38675.97
12:43:10|38675.97
12:43:12|38675.97
12:43:13|38675.97
12:43:14|38675.97
12:43:14|38675.97
12:43:16|38675.97
12:43:16|38675.97
12:43:17|38675.97
12:43:18|38675.97
12:43:20|38675.97
12:43:21|38676.59
12:43:21|38675.97
12:43:23|38675.97
12:43:23|38676.62
12:43:24|38676.62
12:43:26|38675.97
12:43:27|38675.97
12:43:28|38675.97
12:43:29|38675.97
12:43:30|38675.97
12:43:31|38675.98
12:43:32|38675.98
12:43:33|38675.98
12:43:34|38675.98
12:43:35|38672.61
12:43:36|38672.61
12:43:37|38672.61
12:43:38|38672.61
12:43:39|38672.61
12:43:40|38672.61
12:43:41|38672.61
12:43:42|38672.61
12:43:43|38677.15
12:43:45|38677.15
12:43:45|38677.15
12:43:47|38676.76
12:43:48|38676.76
12:43:49|38676.76
12:43:50|38676.76
12:43:51|38676.76
12:43:52|38676.76
12:43:53|38676.76
12:43:55|38676.77
12:43:55|38676.77
12:43:56|38676.77
12:43:58|38676.77
12:43:58|38676.77
12:43:59|38676.77
12:44:00|38676.77
12:44:02|38676.77
12:44:02|38676.77
12:44:04|38676.77
12:44:04|38676.77
12:44:05|38676.77
12:44:06|38676.77
12:44:07|38676.77
12:44:08|38676.77
12:44:09|38676.76
12:44:11|38676.76
12:44:11|38676.76
12:44:13|38667.69
12:44:13|38667.69
12:44:15|38667.69
12:44:15|38667.69
12:44:16|38667.69
12:44:17|38667.69
12:44:19|38673.46
12:44:19|38673.46
12:44:20|38673.46
12:44:22|38673.46
12:44:22|38673.46
12:44:24|38673.46
12:44:24|38684.26
12:44:25|38684.26
12:44:26|38684.26
12:44:27|38682.36
12:44:28|38682.36
12:44:29|38682.36
12:44:31|38682.35
12:44:31|38682.35
12:44:33|38682.35
12:44:33|38682.35
12:44:34|38684.15
12:44:35|38684.15
12:44:37|38675.98
12:44:38|38675.98
12:44:39|38675.98
12:44:40|38675.98
12:44:40|38677.95
12:44:42|38677.88
12:44:43|38678.69
12:44:45|38678.38
12:44:46|38676.04
12:44:47|38678.67
12:44:48|38685.05
12:44:49|38685.05
12:44:50|38685.05
12:44:51|38684.74
12:44:52|38684.74
12:44:53|38683.96
12:44:54|38683.96
12:44:55|38683.96
12:44:55|38683.96
12:44:57|38683.96
12:44:58|38683.96
12:44:59|38677.08
12:44:59|38677.14
12:45:01|38677.14
12:45:02|38677.14
12:45:02|38677.14
12:45:04|38677.45
12:45:06|38677.45
12:45:07|38677.45
12:45:08|38677.45
12:45:08|38677.45
12:45:09|38665.52
12:45:11|38665.52
12:45:12|38673.41
12:45:13|38673.41
12:45:14|38673.41
12:45:15|38675.43
12:45:17|38676.99
12:45:17|38676.99
12:45:18|38676.99
12:45:19|38676.99
12:45:20|38676.99
12:45:22|38668.57
12:45:23|38668.57
12:45:23|38668.58
12:45:24|38668.58
12:45:25|38665.49
12:45:26|38668.08
12:45:27|38668.08
12:45:28|38668.08
12:45:29|38668.08
12:45:31|38668.08
12:45:31|38668.08
12:45:33|38668.23
12:45:33|38668.23
12:45:34|38668.23
12:45:36|38668.27
12:45:37|38668.27
12:45:38|38668.27
12:45:39|38672.54
12:45:40|38672.54
12:45:41|38672.54
12:45:42|38672.54
12:45:43|38672.54
12:45:44|38672.54
12:45:45|38672.54
12:45:46|38672.54
12:45:47|38672.54
12:45:48|38672.54
12:45:49|38668.37
12:45:50|38664.75
12:45:51|38664.75
12:45:53|38664.75
12:45:54|38664.81
12:45:54|38664.81
12:45:55|38664.81
12:45:57|38664.81
12:45:57|38664.81
12:45:58|38665.45
12:45:59|38665.45
12:46:00|38665.45
12:46:02|38665.45
12:46:02|38665.45
12:46:03|38665.45
12:46:04|38665.45
12:46:05|38665.45
12:46:07|38665.45
12:46:07|38665.44
12:46:08|38665.44
12:46:10|38659.12
12:46:10|38659.12
12:46:11|38659.12
12:46:12|38659.12
12:46:14|38659.12
12:46:14|38650.55
12:46:15|38650.55
12:46:16|38650.55
12:46:17|38650.55
12:46:18|38650.55
12:46:19|38650.55
12:46:20|38650.55
12:46:21|38650.55
12:46:22|38651.47
12:46:24|38651.47
12:46:24|38651.47
12:46:26|38651.45
12:46:27|38651.45
12:46:27|38651.45
12:46:29|38651.45
12:46:29|38650.
12:46:30|38650.
12:46:31|38650.
12:46:32|38650.01
12:46:33|38650.01
12:46:34|38650.01
12:46:35|38650.01
12:46:36|38650.01
12:46:38|38650.01
12:46:38|38650.01
12:46:40|38650.89
12:46:40|38658.01
12:46:41|38658.01
12:46:42|38661.6
12:46:43|38659.58
12:46:45|38659.58
12:46:47|38659.58
12:46:48|38659.58
12:46:49|38659.58
12:46:51|38660.07
12:46:52|38660.07
12:46:53|38660.07
12:46:54|38660.07
12:46:55|38662.02
12:46:56|38662.02
12:46:57|38662.02
12:46:58|38662.02
12:46:59|38662.02
12:47:00|38662.02
12:47:01|38673.99
12:47:02|38673.99
12:47:03|38673.99
12:47:04|38673.99
12:47:05|38677.02
12:47:07|38677.02
12:47:08|38677.02
12:47:09|38677.02
12:47:09|38677.01
12:47:11|38677.01
12:47:11|38677.01
12:47:12|38677.01
12:47:14|38677.01
12:47:15|38677.01
12:47:15|38677.01
12:47:17|38676.66
12:47:17|38671.05
12:47:18|38671.05
12:47:19|38671.05
12:47:21|38671.05
12:47:21|38671.05
12:47:22|38675.08
12:47:23|38675.08
12:47:24|38675.08
12:47:26|38677.
12:47:26|38677.
12:47:28|38676.66
12:47:28|38674.57
12:47:30|38670.45
12:47:30|38670.45
12:47:31|38670.45
12:47:32|38670.45
12:47:33|38670.45
12:47:34|38670.45
12:47:35|38673.18
12:47:37|38668.32
12:47:38|38668.32
12:47:39|38668.32
12:47:39|38664.01
12:47:41|38664.01
12:47:42|38663.87
12:47:42|38663.87
12:47:43|38661.72
12:47:45|38661.56
12:47:46|38667.58
12:47:47|38667.3
12:47:49|38667.3
12:47:50|38667.3
12:47:51|38661.66
12:47:53|38661.66
12:47:53|38661.51
12:47:55|38661.51
12:47:56|38661.51
12:47:56|38661.51
12:47:58|38661.51
12:47:59|38661.51
12:48:00|38654.61
12:48:01|38654.61
12:48:02|38654.61
12:48:03|38654.61
12:48:04|38654.61
12:48:05|38654.61
12:48:06|38654.61
12:48:07|38654.61
12:48:08|38662.74
12:48:09|38654.63
12:48:10|38654.66
12:48:11|38654.66
12:48:12|38654.66
12:48:13|38654.66
12:48:14|38654.66
12:48:15|38654.66
12:48:17|38654.66
12:48:17|38654.66
12:48:19|38654.66
12:48:19|38664.33
12:48:20|38664.33
12:48:22|38664.33
12:48:22|38664.33
12:48:23|38669.
12:48:24|38669.
12:48:26|38669.
12:48:26|38669.
12:48:27|38675.72
12:48:28|38675.72
12:48:29|38675.72
12:48:30|38675.72
12:48:31|38675.72
12:48:32|38675.72
12:48:33|38675.72
12:48:35|38675.72
12:48:35|38671.65
12:48:36|38671.65
12:48:37|38677.56
12:48:38|38677.56
12:48:40|38677.56
12:48:40|38677.56
12:48:41|38677.56
12:48:42|38677.56
12:48:44|38677.56
12:48:45|38668.8
12:48:46|38668.8
12:48:46|38668.8
12:48:47|38668.8
12:48:49|38672.02
12:48:50|38672.02
12:48:52|38669.17
12:48:52|38669.17
12:48:54|38669.17
12:48:54|38669.17
12:48:56|38669.17
12:48:57|38669.17
12:48:57|38680.47
12:48:58|38680.47
12:48:59|38680.47
12:49:01|38680.47
12:49:02|38685.71
12:49:02|38685.71
12:49:04|38685.71
12:49:05|38687.97
12:49:06|38687.97
12:49:07|38687.7
12:49:08|38687.7
12:49:09|38687.7
12:49:10|38682.91
12:49:11|38682.91
12:49:12|38682.91
12:49:13|38682.91
12:49:14|38682.91
12:49:15|38682.91
12:49:16|38682.91
12:49:17|38682.91
12:49:18|38682.91
12:49:19|38682.91
12:49:20|38680.71
12:49:21|38680.71
12:49:22|38680.95
12:49:23|38680.95
12:49:24|38680.95
12:49:25|38674.75
12:49:26|38674.75
12:49:27|38674.76
12:49:28|38674.76
12:49:29|38677.98
12:49:30|38677.98
12:49:31|38677.98
12:49:32|38677.98
12:49:33|38678.22
12:49:34|38678.22
12:49:35|38678.8
12:49:36|38678.8
12:49:37|38678.8
12:49:38|38679.3
12:49:39|38679.3
12:49:40|38679.3
12:49:41|38679.3
12:49:42|38679.3
12:49:43|38679.3
12:49:44|38679.3
12:49:45|38679.3
12:49:46|38679.3
12:49:47|38679.3
12:49:48|38679.3
12:49:49|38679.3
12:49:51|38679.3
12:49:52|38679.3
12:49:52|38679.3
12:49:53|38679.3
12:49:54|38679.3
12:49:56|38679.3
12:49:57|38679.3
12:49:58|38679.3
12:49:59|38679.3
12:50:00|38679.3
12:50:00|38698.64
12:50:02|38698.64
12:50:02|38698.64
12:50:04|38698.64
12:50:05|38698.64
12:50:06|38698.64
12:50:07|38698.64
12:50:08|38698.64
12:50:09|38705.86
12:50:10|38706.55
12:50:11|38709.19
12:50:12|38709.19
12:50:14|38709.19
12:50:14|38709.19
12:50:16|38709.19
12:50:16|38705.91
12:50:18|38705.91
12:50:18|38705.91
12:50:19|38705.91
12:50:21|38705.91
12:50:22|38705.91
12:50:23|38705.91
12:50:23|38705.91
12:50:25|38705.91
12:50:26|38705.91
12:50:27|38705.91
12:50:28|38705.95
12:50:29|38705.95
12:50:30|38705.95
12:50:31|38705.95
12:50:32|38705.95
12:50:33|38705.95
12:50:34|38705.95
12:50:35|38706.05
12:50:36|38706.05
12:50:37|38706.05
12:50:38|38706.05
12:50:39|38709.05
12:50:40|38709.05
12:50:41|38709.98
12:50:42|38709.98
12:50:43|38709.98
12:50:44|38709.98
12:50:45|38709.98
12:50:46|38709.98
12:50:47|38709.98
12:50:48|38706.52
12:50:49|38706.52
12:50:51|38706.52
12:50:52|38706.52
12:50:53|38706.52
12:50:54|38706.52
12:50:55|38705.91
12:50:56|38705.91
12:50:57|38719.78
12:50:58|38719.73
12:51:00|38719.73
12:51:00|38719.73
12:51:02|38719.73
12:51:02|38712.88
12:51:04|38712.88
12:51:05|38712.88
12:51:06|38712.88
12:51:07|38715.86
12:51:07|38715.86
12:51:09|38715.86
12:51:10|38712.67
12:51:11|38711.11
12:51:12|38711.11
12:51:13|38711.11
12:51:13|38717.09
12:51:15|38717.09
12:51:16|38717.09
12:51:17|38717.09
12:51:18|38717.09
12:51:19|38717.09
12:51:20|38717.09
12:51:20|38717.09
12:51:22|38717.09
12:51:22|38717.09
12:51:23|38717.09
12:51:25|38717.09
12:51:26|38717.09
12:51:27|38717.09
12:51:27|38717.09
12:51:29|38717.09
12:51:30|38717.27
12:51:31|38717.27
12:51:32|38717.27
12:51:33|38717.27
12:51:34|38717.27
12:51:34|38717.27
12:51:36|38717.27
12:51:37|38717.27
12:51:38|38717.27
12:51:39|38717.27
12:51:40|38717.27
12:51:41|38707.39
12:51:41|38705.91
12:51:43|38705.91
12:51:44|38695.78
12:51:45|38695.78
12:51:46|38695.78
12:51:47|38695.78
12:51:48|38695.78
12:51:49|38695.78
12:51:50|38695.78
12:51:51|38697.05
12:51:53|38697.05
12:51:55|38697.05
12:51:55|38697.05
12:51:56|38697.05
12:51:58|38697.05
12:51:59|38697.05
12:51:59|38699.78
12:52:00|38699.78
12:52:01|38701.92
12:52:03|38701.92
12:52:03|38701.92
12:52:04|38701.92
12:52:05|38701.92
12:52:07|38701.92
12:52:07|38701.92
12:52:08|38701.92
12:52:10|38706.4
12:52:10|38706.4
12:52:11|38718.86
12:52:12|38718.86
12:52:14|38707.44
12:52:14|38707.44
12:52:15|38707.44
12:52:16|38707.44
12:52:17|38707.44
12:52:19|38707.44
12:52:20|38713.51
12:52:20|38713.84
12:52:21|38713.84
12:52:22|38717.59
12:52:23|38717.59
12:52:25|38717.59
12:52:25|38717.59
12:52:27|38717.59
12:52:27|38716.48
12:52:29|38716.48
12:52:30|38716.48
12:52:31|38703.17
12:52:32|38703.17
12:52:33|38703.17
12:52:34|38713.37
12:52:35|38713.37
12:52:36|38713.37
12:52:37|38715.05
12:52:38|38715.05
12:52:39|38723.3
12:52:40|38723.3
12:52:41|38723.3
12:52:42|38723.3
12:52:43|38723.3
12:52:44|38722.78
12:52:45|38722.78
12:52:46|38723.13
12:52:47|38723.13
12:52:48|38723.13
12:52:49|38723.13
12:52:50|38724.06
12:52:51|38724.06
12:52:53|38722.08
12:52:54|38722.08
12:52:55|38722.09
12:52:57|38722.09
12:52:57|38722.09
12:52:58|38722.09
12:52:59|38725.
12:53:01|38725.
12:53:01|38725.
12:53:03|38721.91
12:53:04|38723.82
12:53:05|38723.82
12:53:06|38721.91
12:53:06|38721.91
12:53:07|38721.91
12:53:09|38721.91
12:53:09|38717.09
12:53:11|38717.09
12:53:12|38717.09
12:53:13|38717.09
12:53:13|38717.09
12:53:14|38717.09
12:53:15|38718.41
12:53:16|38718.82
12:53:18|38719.93
12:53:18|38719.93
12:53:19|38719.93
12:53:20|38719.93
12:53:21|38719.93
12:53:22|38719.93
12:53:24|38719.93
12:53:24|38719.93
12:53:26|38719.93
12:53:27|38719.93
12:53:27|38732.35
12:53:28|38732.35
12:53:30|38732.35
12:53:31|38732.35
12:53:31|38738.18
12:53:33|38738.18
12:53:34|38743.11
12:53:35|38743.11
12:53:36|38739.95
12:53:37|38739.95
12:53:38|38738.47
12:53:39|38727.99
12:53:39|38727.99
12:53:41|38727.99
12:53:42|38727.99
12:53:43|38727.99
12:53:44|38727.99
12:53:45|38731.71
12:53:46|38731.71
12:53:47|38731.71
12:53:48|38731.71
12:53:49|38731.71
12:53:50|38733.36
12:53:52|38733.36
12:53:53|38733.36
12:53:54|38731.68
12:53:55|38731.68
12:53:56|38731.68
12:53:57|38731.68
12:53:58|38731.68
12:54:00|38731.68
12:54:01|38731.68
12:54:01|38731.68
12:54:03|38731.68
12:54:04|38733.43
12:54:04|38733.43
12:54:05|38733.43
12:54:06|38733.43
12:54:07|38743.12
12:54:08|38748.4
12:54:10|38748.74
12:54:11|38748.74
12:54:11|38748.74
12:54:12|38748.74
12:54:13|38748.74
12:54:15|38748.72
12:54:16|38741.41
12:54:17|38746.84
12:54:18|38746.84
12:54:19|38746.85
12:54:20|38746.85
12:54:21|38746.85
12:54:22|38746.85
12:54:22|38746.85
12:54:23|38746.85
12:54:24|38746.85
12:54:26|38746.85
12:54:27|38746.85
12:54:27|38746.85
12:54:29|38746.85
12:54:29|38747.02
12:54:31|38746.58
12:54:31|38746.58
12:54:33|38746.58
12:54:34|38746.58
12:54:35|38746.58
12:54:36|38746.58
12:54:36|38746.58
12:54:37|38746.58
12:54:38|38746.58
12:54:40|38746.57
12:54:40|38746.57
12:54:42|38746.57
12:54:43|38746.57
12:54:44|38746.57
12:54:45|38746.57
12:54:45|38746.57
12:54:47|38746.57
12:54:48|38746.57
12:54:49|38746.57
12:54:49|38746.57
12:54:51|38737.09
12:54:52|38734.65
12:54:52|38738.35
12:54:55|38738.35
12:54:55|38738.35
12:54:57|38738.35
12:54:59|38738.35
12:54:59|38738.35
12:55:01|38738.35
12:55:01|38736.4
12:55:03|38738.83
12:55:05|38738.83
12:55:06|38736.57
12:55:06|38736.57
12:55:07|38736.57
12:55:09|38736.57
12:55:09|38738.7
12:55:10|38738.7
12:55:11|38738.7
12:55:13|38738.7
12:55:13|38738.7
12:55:15|38744.75
12:55:15|38744.75
12:55:17|38744.75
12:55:18|38744.75
12:55:19|38744.75
12:55:20|38744.75
12:55:21|38744.75
12:55:21|38744.75
12:55:24|38743.09
12:55:25|38743.09
12:55:25|38743.09
12:55:26|38743.09
12:55:27|38743.78
12:55:28|38743.78
12:55:30|38743.54
12:55:30|38739.83
12:55:31|38739.83
12:55:33|38739.83
12:55:33|38747.77
12:55:34|38747.77
12:55:35|38747.77
12:55:36|38747.77
12:55:37|38751.66
12:55:38|38751.66
12:55:39|38748.94
12:55:41|38748.95
12:55:41|38748.95
12:55:42|38748.95
12:55:43|38748.95
12:55:44|38749.14
12:55:45|38749.14
12:55:46|38749.14
12:55:47|38749.14
12:55:48|38749.14
12:55:49|38749.14
12:55:50|38748.64
12:55:52|38748.64
12:55:53|38748.64
12:55:53|38750.78
12:55:55|38750.78
12:55:56|38750.78
12:55:57|38753.42
12:55:59|38753.43
12:56:01|38753.43
12:56:02|38750.92
12:56:03|38750.92
12:56:04|38750.92
12:56:05|38750.92
12:56:06|38750.92
12:56:08|38750.92
12:56:08|38749.15
12:56:10|38746.71
12:56:11|38754.18
12:56:12|38750.6
12:56:13|38750.6
12:56:13|38750.6
12:56:15|38750.6
12:56:16|38750.6
12:56:17|38749.59
12:56:18|38749.59
12:56:19|38749.59
12:56:20|38749.59
12:56:20|38749.59
12:56:22|38749.59
12:56:22|38753.63
12:56:24|38753.63
12:56:25|38753.63
12:56:26|38751.84
12:56:26|38751.84
12:56:27|38751.84
12:56:28|38751.84
12:56:30|38751.84
12:56:31|38751.84
12:56:32|38751.84
12:56:33|38751.84
12:56:34|38751.84
12:56:34|38751.84
12:56:36|38751.84
12:56:37|38751.84
12:56:38|38751.84
12:56:39|38751.84
12:56:39|38751.84
12:56:40|38751.84
12:56:41|38751.84
12:56:43|38751.84
12:56:44|38751.84
12:56:45|38751.84
12:56:46|38751.84
12:56:48|38751.84
12:56:48|38755.38
12:56:49|38755.38
12:56:51|38750.78
12:56:51|38750.78
12:56:52|38750.78
12:56:53|38750.78
12:56:54|38749.74
12:56:56|38749.74
12:56:58|38749.74
12:56:58|38749.74
12:57:00|38749.74
12:57:00|38749.74
12:57:02|38747.68
12:57:03|38747.68
12:57:04|38747.68
12:57:05|38747.68
12:57:06|38747.68
12:57:07|38747.68
12:57:08|38747.68
12:57:09|38747.68
12:57:10|38746.69
12:57:11|38746.69
12:57:12|38746.69
12:57:13|38746.69
12:57:13|38746.69
12:57:15|38746.66
12:57:16|38746.66
12:57:16|38746.66
12:57:17|38746.66
12:57:19|38746.66
12:57:20|38746.66
12:57:21|38738.9
12:57:22|38738.9
12:57:23|38743.76
12:57:24|38743.76
12:57:25|38743.76
12:57:26|38743.76
12:57:27|38744.89
12:57:28|38744.89
12:57:29|38744.89
12:57:30|38744.89
12:57:31|38744.89
12:57:32|38744.89
12:57:33|38744.89
12:57:34|38744.89
12:57:35|38744.89
12:57:36|38744.89
12:57:37|38744.89
12:57:38|38744.89
12:57:39|38744.89
12:57:40|38744.89
12:57:42|38744.89
12:57:43|38744.89
12:57:44|38744.89
12:57:45|38739.54
12:57:46|38739.54
12:57:47|38742.13
12:57:47|38742.13
12:57:48|38742.13
12:57:50|38742.13
12:57:50|38734.46
12:57:52|38734.46
12:57:52|38734.46
12:57:54|38734.46
12:57:55|38734.46
12:57:56|38734.46
12:57:57|38734.46
12:57:59|38734.46
12:58:00|38734.46
12:58:00|38734.46
12:58:02|38739.85
12:58:03|38739.85
12:58:03|38739.84
12:58:05|38739.84
12:58:05|38739.84
12:58:06|38739.84
12:58:08|38739.84
12:58:08|38739.84
12:58:10|38741.59
12:58:10|38741.59
12:58:12|38741.59
12:58:12|38741.59
12:58:13|38741.6
12:58:14|38741.6
12:58:15|38741.6
12:58:16|38741.6
12:58:18|38741.6
12:58:19|38741.6
12:58:20|38741.6
12:58:21|38733.82
12:58:22|38733.82
12:58:23|38733.82
12:58:24|38733.82
12:58:25|38733.82
12:58:26|38733.82
12:58:27|38738.35
12:58:28|38738.35
12:58:29|38730.6
12:58:30|38730.6
12:58:31|38730.62
12:58:32|38733.26
12:58:33|38733.26
12:58:34|38733.1
12:58:36|38733.1
12:58:37|38733.1
12:58:38|38733.1
12:58:39|38733.1
12:58:39|38733.1
12:58:41|38733.1
12:58:42|38733.1
12:58:43|38731.52
12:58:44|38735.37
12:58:45|38735.37
12:58:46|38735.37
12:58:47|38735.37
12:58:48|38735.37
12:58:49|38735.37
12:58:50|38722.86
12:58:51|38722.87
12:58:52|38722.87
12:58:53|38722.87
12:58:53|38722.87
12:58:55|38722.87
12:58:56|38722.87
12:58:56|38722.87
12:58:58|38720.19
12:58:58|38720.19
12:59:00|38720.19
12:59:01|38720.19
12:59:02|38720.19
12:59:03|38720.19
12:59:05|38720.19
12:59:06|38720.6
12:59:07|38720.6
12:59:08|38720.6
12:59:09|38720.6
12:59:10|38723.08
12:59:11|38723.08
12:59:12|38723.08
12:59:13|38723.08
12:59:13|38723.08
12:59:15|38723.08
12:59:15|38723.08
12:59:17|38723.08
12:59:17|38723.08
12:59:19|38723.08
12:59:19|38723.08
12:59:20|38723.08
12:59:21|38729.76
12:59:22|38729.76
12:59:23|38729.76
12:59:25|38729.76
12:59:25|38734.9
12:59:26|38734.9
12:59:27|38734.9
12:59:28|38734.9
12:59:29|38734.9
12:59:31|38734.9
12:59:31|38734.9
12:59:33|38734.9
12:59:33|38734.9
12:59:34|38734.9
12:59:36|38734.9
12:59:36|38738.37
12:59:38|38738.37
12:59:38|38738.37
12:59:39|38738.37
12:59:41|38738.37
12:59:42|38738.37
12:59:43|38738.37
12:59:44|38737.41
12:59:45|38737.41
12:59:46|38737.41
12:59:47|38738.35
12:59:48|38738.35
12:59:49|38738.35
12:59:51|38738.35
12:59:52|38738.37
12:59:52|38749.8
12:59:54|38748.56
12:59:55|38748.56
12:59:55|38748.75
12:59:57|38748.75
12:59:58|38748.75
13:00:00|38748.75
13:00:00|38748.75
13:00:02|38748.75
13:00:03|38748.75
13:00:04|38748.75
13:00:05|38748.75
13:00:07|38748.75
13:00:07|38748.75
13:00:08|38748.75
13:00:10|38746.04
13:00:11|38746.04
13:00:12|38748.74
13:00:12|38748.74
13:00:13|38748.74
13:00:14|38748.74
13:00:15|38748.74
13:00:16|38748.74
13:00:18|38746.34
13:00:18|38748.75
13:00:19|38748.75
13:00:20|38751.75
13:00:21|38751.75
13:00:22|38751.75
13:00:23|38751.75
13:00:25|38751.75
13:00:25|38755.99
13:00:26|38755.99
13:00:27|38755.02
13:00:28|38755.02
13:00:29|38755.02
13:00:30|38755.02
13:00:31|38768.37
13:00:32|38768.37
13:00:33|38768.01
13:00:34|38768.01
13:00:35|38768.01
13:00:36|38767.7
13:00:37|38768.
13:00:38|38768.
13:00:39|38767.74
13:00:40|38767.74
13:00:41|38767.74
13:00:42|38768.01
13:00:43|38771.06
13:00:44|38786.79
13:00:45|38781.31
13:00:46|38781.31
13:00:47|38781.31
13:00:48|38780.19
13:00:49|38778.93
13:00:50|38769.06
13:00:52|38769.06
13:00:52|38774.61
13:00:53|38774.61
13:00:55|38775.63
13:00:55|38775.63
13:00:56|38775.63
13:00:57|38775.63
13:00:58|38769.15
13:01:00|38769.15
13:01:01|38769.15
13:01:02|38769.15
13:01:03|38769.15
13:01:04|38774.03
13:01:05|38774.03
13:01:06|38774.03
13:01:07|38774.03
13:01:08|38774.03
13:01:09|38778.57
13:01:10|38781.31
13:01:11|38784.38
13:01:12|38784.38
13:01:13|38784.38
13:01:14|38784.38
13:01:15|38781.22
13:01:16|38781.22
13:01:17|38781.22
13:01:18|38781.22
13:01:19|38781.22
13:01:20|38781.22
13:01:21|38781.22
13:01:22|38781.22
13:01:23|38783.28
13:01:24|38783.28
13:01:25|38777.64
13:01:26|38777.64
13:01:27|38777.64
13:01:28|38777.64
13:01:29|38777.64
13:01:30|38777.64
13:01:31|38774.6
13:01:32|38774.6
13:01:33|38774.6
13:01:34|38769.07
13:01:35|38769.07
13:01:36|38769.07
13:01:37|38769.07
13:01:38|38769.07
13:01:39|38769.07
13:01:41|38769.07
13:01:41|38769.04
13:01:42|38769.04
13:01:43|38769.04
13:01:44|38769.04
13:01:46|38769.04
13:01:47|38768.66
13:01:47|38768.65
13:01:48|38768.45
13:01:49|38768.45
13:01:50|38768.23
13:01:51|38768.23
13:01:52|38768.23
13:01:54|38763.99
13:01:55|38763.99
13:01:55|38763.99
13:01:57|38761.33
13:01:58|38761.72
13:01:59|38758.5
13:02:00|38756.09
13:02:02|38759.3
13:02:03|38759.3
13:02:04|38759.3
13:02:05|38759.3
13:02:06|38759.3
13:02:07|38757.45
13:02:08|38757.45
13:02:09|38754.1
13:02:11|38754.1
13:02:12|38754.1
13:02:13|38748.12
13:02:13|38748.12
13:02:15|38751.43
13:02:16|38748.12
13:02:17|38748.12
13:02:18|38748.12
13:02:19|38748.12
13:02:20|38748.12
13:02:21|38749.47
13:02:22|38749.47
13:02:23|38749.47
13:02:23|38749.47
13:02:25|38749.47
13:02:26|38748.12
13:02:27|38748.12
13:02:28|38754.23
13:02:29|38748.13
13:02:29|38748.13
13:02:31|38748.14
13:02:32|38748.14
13:02:32|38748.14
13:02:33|38751.91
13:02:35|38752.44
13:02:36|38752.44
13:02:36|38752.44
13:02:38|38752.44
13:02:39|38752.44
13:02:39|38751.52
13:02:41|38749.38
13:02:41|38749.38
13:02:43|38750.1
13:02:44|38749.91
13:02:45|38749.91
13:02:46|38751.98
13:02:47|38751.98
13:02:48|38751.98
13:02:49|38757.94
13:02:50|38757.94
13:02:51|38757.21
13:02:52|38757.21
13:02:53|38757.69
13:02:54|38757.94
13:02:55|38757.23
13:02:56|38757.23
13:02:57|38757.23
13:02:58|38757.64
13:02:59|38757.88
13:03:00|38757.93
13:03:01|38757.93
13:03:02|38757.93
13:03:03|38757.93
13:03:04|38757.93
13:03:05|38757.93
13:03:06|38757.93
13:03:08|38757.93
13:03:09|38757.85
13:03:10|38756.12
13:03:11|38756.05
13:03:12|38756.05
13:03:13|38756.06
13:03:14|38756.06
13:03:15|38756.06
13:03:16|38756.05
13:03:17|38756.05
13:03:18|38756.05
13:03:19|38756.06
13:03:20|38756.06
13:03:21|38756.06
13:03:22|38756.06
13:03:23|38756.06
13:03:25|38756.06
13:03:26|38756.05
13:03:27|38756.05
13:03:28|38756.05
13:03:29|38756.05
13:03:30|38756.05
13:03:31|38756.05
13:03:32|38756.05
13:03:33|38760.44
13:03:34|38760.44
13:03:35|38760.44
13:03:36|38760.44
13:03:37|38760.44
13:03:38|38760.44
13:03:39|38760.44
13:03:40|38760.44
13:03:41|38760.44
13:03:42|38760.44
13:03:43|38760.44
13:03:44|38760.44
13:03:45|38760.44
13:03:47|38760.44
13:03:48|38760.44
13:03:49|38760.44
13:03:49|38760.44
13:03:50|38760.43
13:03:51|38760.43
13:03:52|38760.43
13:03:53|38760.43
13:03:54|38760.43
13:03:56|38760.43
13:03:56|38765.83
13:03:57|38765.83
13:03:58|38765.83
13:04:00|38765.04
13:04:00|38765.04
13:04:02|38765.04
13:04:03|38765.04
13:04:03|38764.
13:04:05|38760.7
13:04:06|38760.46
13:04:07|38760.43
13:04:08|38760.43
13:04:09|38755.46
13:04:10|38755.47
13:04:11|38755.47
13:04:12|38755.47
13:04:13|38755.47
13:04:14|38755.47
13:04:15|38755.46
13:04:16|38755.46
13:04:17|38755.46
13:04:18|38755.46
13:04:19|38755.46
13:04:20|38748.95
13:04:21|38742.32
13:04:22|38746.79
13:04:23|38746.79
13:04:24|38744.4
13:04:25|38744.4
13:04:26|38744.4
13:04:27|38744.4
13:04:28|38744.4
13:04:29|38739.74
13:04:30|38741.99
13:04:31|38741.99
13:04:32|38742.06
13:04:33|38742.06
13:04:34|38738.64
13:04:35|38738.64
13:04:36|38734.36
13:04:37|38734.36
13:04:38|38748.35
13:04:39|38748.35
13:04:40|38748.35
13:04:41|38748.35
13:04:42|38748.35
13:04:43|38748.35
13:04:44|38751.71
13:04:45|38751.71
13:04:47|38751.71
13:04:48|38751.71
13:04:48|38751.71
13:04:49|38751.71
13:04:51|38753.22
13:04:51|38753.22
13:04:52|38753.22
13:04:53|38744.16
13:04:54|38744.16
13:04:55|38747.65
13:04:56|38747.65
13:04:57|38747.65
13:04:58|38747.65
13:04:59|38747.65
13:05:00|38747.65
13:05:01|38747.65
13:05:02|38747.65
13:05:03|38747.65
13:05:04|38737.85
13:05:06|38736.96
13:05:07|38736.97
13:05:08|38753.5
13:05:08|38753.5
13:05:09|38753.49
13:05:11|38753.49
13:05:12|38747.92
13:05:12|38747.92
13:05:14|38747.92
13:05:15|38747.92
13:05:16|38747.92
13:05:17|38747.92
13:05:18|38747.92
13:05:20|38747.92
13:05:20|38747.92
13:05:22|38747.92
13:05:23|38747.92
13:05:24|38747.92
13:05:25|38747.92
13:05:26|38747.92
13:05:27|38747.92
13:05:28|38747.92
13:05:29|38747.92
13:05:30|38747.92
13:05:31|38747.92
13:05:32|38747.92
13:05:33|38747.92
13:05:34|38747.92
13:05:35|38752.47
13:05:37|38752.47
13:05:38|38752.47
13:05:39|38752.47
13:05:39|38739.54
13:05:40|38739.54
13:05:41|38747.31
13:05:43|38747.31
13:05:43|38747.31
13:05:44|38747.31
13:05:45|38747.31
13:05:47|38747.31
13:05:47|38747.31
13:05:49|38745.09
13:05:49|38745.1
13:05:50|38738.27
13:05:52|38738.27
13:05:52|38738.27
13:05:53|38743.9
13:05:54|38743.9
13:05:55|38743.9
13:05:57|38743.64
13:05:58|38743.64
13:05:58|38743.62
13:06:00|38743.62
13:06:00|38745.93
13:06:01|38736.96
13:06:02|38735.33
13:06:03|38730.01
13:06:04|38730.01
13:06:06|38730.01
13:06:07|38730.01
13:06:09|38730.01
13:06:10|38729.86
13:06:10|38725.37
13:06:11|38725.37
13:06:12|38725.37
13:06:13|38725.39
13:06:14|38725.37
13:06:16|38725.37
13:06:16|38722.99
13:06:18|38722.98
13:06:19|38724.14
13:06:20|38724.25
13:06:21|38724.25
13:06:21|38724.25
13:06:22|38724.25
13:06:24|38724.25
13:06:25|38724.25
13:06:26|38723.87
13:06:26|38723.87
13:06:28|38723.87
13:06:29|38736.28
13:06:30|38736.28
13:06:31|38736.28
13:06:32|38736.28
13:06:33|38743.41
13:06:34|38743.9
13:06:36|38758.1
13:06:36|38758.09
13:06:38|38758.09
13:06:38|38747.95
13:06:40|38747.95
13:06:41|38747.95
13:06:42|38747.95
13:06:43|38747.95
13:06:44|38747.95
13:06:45|38747.95
13:06:45|38747.95
13:06:46|38747.95
13:06:48|38747.95
13:06:49|38750.42
13:06:50|38756.62
13:06:50|38756.45
13:06:52|38756.45
13:06:52|38756.45
13:06:54|38756.45
13:06:54|38756.45
13:06:55|38758.1
13:06:57|38758.1
13:06:58|38756.44
13:06:58|38756.44
13:07:00|38764.03
13:07:00|38764.03
13:07:02|38764.03
13:07:03|38764.03
13:07:04|38764.03
13:07:05|38764.03
13:07:07|38764.03
13:07:07|38764.03
13:07:09|38751.37
13:07:10|38751.37
13:07:11|38752.89
13:07:12|38752.89
13:07:13|38752.89
13:07:14|38752.89
13:07:15|38752.89
13:07:17|38752.89
13:07:17|38752.89
13:07:19|38752.89
13:07:20|38752.89
13:07:20|38761.67
13:07:22|38761.35
13:07:22|38761.35
13:07:24|38761.35
13:07:24|38761.35
13:07:25|38761.35
13:07:26|38761.35
13:07:28|38761.35
13:07:28|38761.35
13:07:29|38757.78
13:07:30|38748.2
13:07:32|38748.2
13:07:33|38757.24
13:07:34|38756.29
13:07:35|38756.29
13:07:36|38756.29
13:07:37|38756.29
13:07:38|38750.62
13:07:39|38750.62
13:07:40|38750.62
13:07:41|38750.62
13:07:42|38753.11
13:07:43|38753.1
13:07:44|38753.1
13:07:45|38753.12
13:07:46|38755.97
13:07:47|38755.97
13:07:48|38760.12
13:07:49|38763.36
13:07:51|38760.01
13:07:51|38760.01
13:07:53|38763.01
13:07:53|38763.01
13:07:54|38763.01
13:07:55|38763.01
13:07:57|38763.01
13:07:57|38761.82
13:07:58|38761.82
13:07:59|38761.82
13:08:00|38761.82
13:08:01|38761.82
13:08:02|38760.22
13:08:03|38760.22
13:08:04|38760.22
13:08:05|38760.22
13:08:07|38760.22
13:08:09|38760.22
13:08:10|38757.22
13:08:11|38757.22
13:08:12|38757.22
13:08:13|38757.22
13:08:14|38757.22
13:08:15|38757.22
13:08:16|38762.66
13:08:16|38762.66
13:08:17|38762.66
13:08:19|38762.66
13:08:20|38762.66
13:08:20|38762.66
13:08:22|38762.66
13:08:23|38759.62
13:08:24|38759.62
13:08:25|38759.62
13:08:26|38759.62
13:08:27|38759.62
13:08:29|38759.62
13:08:29|38770.86
13:08:31|38769.48
13:08:31|38772.75
13:08:33|38782.71
13:08:33|38782.71
13:08:35|38782.71
13:08:36|38782.71
13:08:37|38777.66
13:08:37|38777.66
13:08:38|38777.66
13:08:39|38777.66
13:08:40|38777.66
13:08:41|38777.32
13:08:43|38777.62
13:08:44|38777.62
13:08:45|38775.94
13:08:46|38775.94
13:08:47|38775.94
13:08:48|38775.94
13:08:49|38775.94
13:08:50|38775.94
13:08:51|38777.65
13:08:52|38777.65
13:08:53|38777.66
13:08:54|38777.66
13:08:55|38782.71
13:08:56|38782.71
13:08:57|38782.71
13:08:58|38782.71
13:08:59|38789.14
13:09:00|38789.14
13:09:01|38783.24
13:09:02|38788.23
13:09:03|38788.23
13:09:04|38788.23
13:09:05|38786.92
13:09:06|38793.36
13:09:07|38793.36
13:09:09|38797.21
13:09:10|38800.
13:09:11|38800.
13:09:11|38802.7
13:09:13|38802.7
13:09:13|38802.7
13:09:14|38802.7
13:09:16|38802.7
13:09:17|38802.7
13:09:18|38791.26
13:09:19|38791.26
13:09:20|38791.26
13:09:21|38791.42
13:09:22|38791.42
13:09:23|38791.42
13:09:24|38791.42
13:09:25|38801.74
13:09:26|38798.09
13:09:27|38798.09
13:09:27|38798.09
13:09:29|38798.09
13:09:30|38788.65
13:09:31|38796.54
13:09:32|38796.54
13:09:32|38796.54
13:09:34|38796.54
13:09:34|38792.21
13:09:35|38792.21
13:09:37|38791.42
13:09:38|38800.29
13:09:38|38800.29
13:09:40|38799.92
13:09:41|38799.92
13:09:42|38799.92
13:09:43|38798.41
13:09:44|38798.41
13:09:45|38798.41
13:09:46|38798.41
13:09:46|38798.41
13:09:48|38798.41
13:09:49|38798.41
13:09:49|38798.41
13:09:50|38792.06
13:09:52|38792.06
13:09:53|38792.06
13:09:54|38792.06
13:09:55|38792.06
13:09:56|38792.06
13:09:57|38792.06
13:09:58|38792.06
13:09:59|38792.06
13:10:00|38798.95
13:10:01|38798.95
13:10:02|38803.89
13:10:03|38803.89
13:10:04|38803.89
13:10:05|38803.89
13:10:06|38796.64
13:10:07|38796.64
13:10:08|38797.45
13:10:10|38800.25
13:10:11|38800.25
13:10:12|38800.25
13:10:13|38800.25
13:10:14|38800.25
13:10:16|38800.25
13:10:16|38800.25
13:10:18|38816.08
13:10:18|38816.08
13:10:20|38816.08
13:10:22|38816.08
13:10:22|38816.08
13:10:23|38816.08
13:10:24|38816.08
13:10:26|38808.21
13:10:26|38808.21
13:10:27|38808.21
13:10:28|38808.21
13:10:29|38808.21
13:10:31|38808.21
13:10:32|38822.51
13:10:32|38819.36
13:10:33|38819.36
13:10:34|38816.68
13:10:35|38816.68
13:10:36|38816.68
13:10:38|38823.96
13:10:39|38829.14
13:10:40|38829.14
13:10:40|38829.14
13:10:41|38829.14
13:10:42|38829.14
13:10:43|38829.14
13:10:44|38829.14
13:10:45|38829.14
13:10:47|38829.14
13:10:47|38829.14
13:10:49|38829.14
13:10:49|38825.41
13:10:51|38823.97
13:10:51|38823.97
13:10:52|38823.97
13:10:54|38823.97
13:10:54|38819.4
13:10:55|38819.4
13:10:56|38819.4
13:10:57|38819.4
13:10:59|38819.4
13:10:59|38819.4
13:11:00|38819.4
13:11:01|38819.4
13:11:02|38814.16
13:11:03|38817.33
13:11:04|38817.33
13:11:05|38817.33
13:11:06|38817.31
13:11:07|38817.31
13:11:08|38817.31
13:11:10|38800.88
13:11:10|38800.88
13:11:12|38800.88
13:11:13|38800.88
13:11:15|38800.88
13:11:16|38803.85
13:11:17|38803.85
13:11:17|38803.85
13:11:18|38803.85
13:11:19|38803.85
13:11:21|38801.26
13:11:21|38801.26
13:11:23|38801.26
13:11:24|38801.26
13:11:26|38816.69
13:11:26|38816.69
13:11:28|38816.69
13:11:29|38816.69
13:11:29|38819.74
13:11:30|38819.74
13:11:32|38819.74
13:11:33|38819.74
13:11:33|38819.74
13:11:34|38819.74
13:11:35|38819.74
13:11:36|38823.94
13:11:37|38823.94
13:11:38|38823.98
13:11:39|38823.98
13:11:40|38821.46
13:11:41|38821.46
13:11:43|38821.46
13:11:44|38823.87
13:11:44|38823.87
13:11:46|38823.87
13:11:47|38823.87
13:11:48|38823.87
13:11:49|38822.36
13:11:49|38822.36
13:11:50|38822.37
13:11:52|38822.37
13:11:53|38822.37
13:11:54|38822.37
13:11:55|38822.37
13:11:56|38825.64
13:11:57|38825.64
13:11:58|38825.64
13:11:59|38826.23
13:12:00|38826.23
13:12:01|38826.23
13:12:02|38826.23
13:12:03|38826.23
13:12:04|38826.24
13:12:05|38826.24
13:12:06|38833.49
13:12:07|38833.49
13:12:08|38826.56
13:12:09|38823.67
13:12:10|38824.77
13:12:12|38824.77
13:12:13|38824.77
13:12:14|38824.77
13:12:15|38824.77
13:12:16|38824.77
13:12:17|38824.77
13:12:18|38824.77
13:12:19|38824.77
13:12:20|38824.01
13:12:21|38824.01
13:12:22|38824.01
13:12:23|38830.44
13:12:24|38830.44
13:12:25|38830.44
13:12:26|38830.42
13:12:27|38830.42
13:12:28|38830.42
13:12:29|38830.41
13:12:30|38830.41
13:12:31|38837.09
13:12:33|38829.76
13:12:34|38830.27
13:12:34|38830.27
13:12:35|38830.27
13:12:37|38830.27
13:12:38|38830.27
13:12:39|38830.27
13:12:39|38830.27
13:12:40|38830.27
13:12:42|38845.9
13:12:42|38845.87
13:12:44|38850.19
13:12:45|38850.19
13:12:45|38852.49
13:12:47|38852.49
13:12:48|38851.21
13:12:49|38851.21
13:12:50|38851.21
13:12:51|38851.19
13:12:52|38851.19
13:12:53|38851.23
13:12:54|38851.23
13:12:55|38847.75
13:12:56|38847.75
13:12:57|38847.75
13:12:58|38851.41
13:12:59|38851.41
13:13:00|38853.45
13:13:01|38853.45
13:13:02|38853.45
13:13:03|38853.45
13:13:04|38853.45
13:13:05|38853.45
13:13:06|38853.45
13:13:07|38853.45
13:13:08|38853.45
13:13:09|38853.45
13:13:10|38854.47
13:13:11|38854.47
13:13:12|38856.99
13:13:13|38862.39
13:13:15|38878.55
13:13:15|38869.3
13:13:17|38869.3
13:13:17|38869.3
13:13:19|38869.3
13:13:20|38865.91
13:13:21|38865.91
13:13:22|38865.91
13:13:23|38861.8
13:13:24|38861.8
13:13:25|38861.8
13:13:27|38861.8
13:13:28|38861.8
13:13:29|38861.8
13:13:29|38861.8
13:13:30|38848.85
13:13:31|38848.86
13:13:32|38842.6
13:13:33|38845.66
13:13:34|38845.63
13:13:35|38844.59
13:13:37|38844.59
13:13:37|38844.59
13:13:39|38844.59
13:13:39|38833.8
13:13:40|38833.8
13:13:41|38833.8
13:13:42|38833.8
13:13:44|38833.8
13:13:44|38833.8
13:13:45|38833.8
13:13:46|38835.04
13:13:48|38833.8
13:13:48|38833.8
13:13:50|38833.8
13:13:50|38833.8
13:13:52|38833.8
13:13:53|38833.8
13:13:53|38833.8
13:13:55|38833.8
13:13:56|38833.8
13:13:56|38833.8
13:13:57|38825.17
13:13:58|38821.29
13:13:59|38820.96
13:14:01|38813.19
13:14:01|38813.19
13:14:03|38802.89
13:14:03|38815.95
13:14:05|38815.95
13:14:06|38815.95
13:14:07|38826.81
13:14:08|38826.82
13:14:08|38826.82
13:14:10|38836.91
13:14:11|38829.17
13:14:12|38837.46
13:14:13|38837.46
13:14:14|38837.46
13:14:16|38837.46
13:14:18|38837.46
13:14:18|38847.85
13:14:19|38847.85
13:14:21|38847.85
13:14:21|38847.85
13:14:22|38833.52
13:14:24|38838.51
13:14:25|38838.51
13:14:25|38838.51
13:14:27|38838.51
13:14:28|38833.62
13:14:29|38833.62
13:14:30|38833.62
13:14:30|38836.89
13:14:32|38836.89
13:14:32|38836.89
13:14:33|38833.47
13:14:34|38832.4
13:14:36|38832.4
13:14:36|38841.63
13:14:37|38841.63
13:14:39|38841.63
13:14:39|38841.63
13:14:40|38839.77
13:14:41|38848.1
13:14:43|38848.1
13:14:43|38840.9
13:14:44|38840.9
13:14:45|38840.9
13:14:46|38840.9
13:14:47|38840.9
13:14:49|38842.76
13:14:49|38841.4
13:14:50|38841.38
13:14:52|38841.38
13:14:53|38841.38
13:14:53|38831.86
13:14:54|38841.39
13:14:55|38841.39
13:14:56|38841.39
13:14:57|38842.77
13:14:58|38842.77
13:14:59|38842.77
13:15:01|38842.77
13:15:01|38842.77
13:15:02|38842.76
13:15:03|38848.1
13:15:04|38848.1
13:15:05|38845.93
13:15:06|38845.79
13:15:08|38845.79
13:15:08|38845.79
13:15:10|38843.28
13:15:10|38846.51
13:15:12|38846.51
13:15:13|38846.51
13:15:14|38846.51
13:15:16|38846.51
13:15:16|38847.11
13:15:17|38847.11
13:15:19|38853.79
13:15:19|38853.79
13:15:21|38853.79
13:15:22|38853.79
13:15:23|38853.79
13:15:23|38853.79
13:15:25|38853.79
13:15:26|38853.79
13:15:27|38853.79
13:15:27|38857.61
13:15:29|38857.61
13:15:29|38857.61
13:15:31|38857.61
13:15:31|38857.61
13:15:33|38857.61
13:15:33|38857.61
13:15:35|38857.61
13:15:36|38857.61
13:15:37|38857.61
13:15:38|38857.62
13:15:39|38857.62
13:15:40|38857.62
13:15:41|38857.27
13:15:42|38857.27
13:15:43|38857.27
13:15:44|38857.27
13:15:45|38857.27
13:15:46|38857.27
13:15:47|38851.9
13:15:48|38851.9
13:15:49|38860.11
13:15:50|38855.87
13:15:51|38855.89
13:15:52|38855.93
13:15:53|38855.93
13:15:54|38855.93
13:15:55|38855.93
13:15:56|38855.93
13:15:57|38855.93
13:15:58|38860.86
13:15:59|38860.86
13:16:00|38861.15
13:16:01|38861.15
13:16:02|38861.15
13:16:03|38861.92
13:16:04|38861.92
13:16:05|38871.42
13:16:06|38871.42
13:16:07|38871.42
13:16:08|38882.24
13:16:09|38885.61
13:16:10|38885.61
13:16:11|38885.61
13:16:12|38885.61
13:16:14|38873.93
13:16:14|38873.93
13:16:16|38872.8
13:16:18|38872.8
13:16:19|38872.8
13:16:21|38872.8
13:16:21|38872.8
13:16:23|38872.8
13:16:23|38872.8
13:16:25|38873.83
13:16:25|38884.88
13:16:27|38884.75
13:16:27|38881.23
13:16:29|38881.23
13:16:29|38881.23
13:16:30|38884.71
13:16:31|38884.71
13:16:32|38884.71
13:16:33|38884.71
13:16:34|38884.71
13:16:35|38884.71
13:16:36|38884.71
13:16:37|38884.71
13:16:38|38884.71
13:16:39|38884.71
13:16:40|38884.71
13:16:41|38887.9
13:16:42|38887.9
13:16:44|38887.9
13:16:45|38887.9
13:16:46|38887.9
13:16:47|38879.37
13:16:48|38879.37
13:16:49|38879.37
13:16:50|38886.55
13:16:51|38886.55
13:16:52|38886.55
13:16:53|38886.55
13:16:54|38884.19
13:16:55|38884.19
13:16:56|38884.39
13:16:57|38888.08
13:16:58|38888.08
13:16:59|38888.08
13:17:00|38888.08
13:17:01|38888.08
13:17:02|38888.08
13:17:03|38888.08
13:17:04|38888.08
13:17:05|38888.08
13:17:06|38888.08
13:17:07|38891.07
13:17:08|38891.07
13:17:09|38895.63
13:17:10|38900.49
13:17:11|38908.95
13:17:12|38912.82
13:17:13|38912.82
13:17:14|38904.2
13:17:15|38904.2
13:17:17|38904.2
13:17:17|38904.2
13:17:18|38889.15
13:17:19|38889.15
13:17:21|38877.43
13:17:22|38886.5
13:17:23|38886.5
13:17:24|38886.5
13:17:25|38886.5
13:17:26|38886.5
13:17:27|38865.7
13:17:27|38865.7
13:17:28|38865.7
13:17:30|38862.84
13:17:31|38862.84
13:17:32|38862.85
13:17:33|38862.85
13:17:33|38862.85
13:17:34|38866.31
13:17:36|38866.31
13:17:37|38862.85
13:17:38|38862.85
13:17:39|38862.85
13:17:40|38862.84
13:17:40|38862.84
13:17:42|38862.84
13:17:42|38862.85
13:17:44|38862.85
13:17:45|38862.85
13:17:46|38862.85
13:17:47|38862.85
13:17:48|38862.85
13:17:48|38862.85
13:17:50|38860.63
13:17:51|38860.65
13:17:52|38860.65
13:17:53|38857.56
13:17:54|38857.56
13:17:55|38857.56
13:17:56|38857.55
13:17:57|38857.55
13:17:58|38857.55
13:17:58|38857.55
13:18:00|38857.56
13:18:01|38857.55
13:18:02|38857.55
13:18:03|38857.55
13:18:03|38857.55
13:18:05|38864.77
13:18:05|38859.69
13:18:07|38859.69
13:18:08|38864.07
13:18:09|38864.07
13:18:09|38858.
13:18:11|38858.
13:18:12|38858.
13:18:14|38858.
13:18:14|38858.
13:18:15|38858.
13:18:17|38858.
13:18:19|38851.39
13:18:20|38846.19
13:18:21|38844.33
13:18:22|38844.33
13:18:22|38834.44
13:18:24|38824.73
13:18:25|38829.83
13:18:25|38829.83
13:18:27|38829.83
13:18:28|38829.83
13:18:29|38829.83
13:18:30|38825.33
13:18:32|38835.06
13:18:33|38835.06
13:18:34|38835.06
13:18:35|38835.06
13:18:36|38835.06
13:18:37|38833.28
13:18:38|38830.29
13:18:39|38832.05
13:18:40|38832.05
13:18:41|38827.66
13:18:42|38827.66
13:18:43|38827.66
13:18:44|38827.66
13:18:45|38827.66
13:18:46|38827.66
13:18:47|38827.66
13:18:48|38827.66
13:18:50|38827.66
13:18:51|38820.77
13:18:52|38830.11
13:18:53|38830.11
13:18:53|38826.5
13:18:55|38826.5
13:18:56|38826.5
13:18:57|38816.55
13:18:58|38805.96
13:18:59|38805.96
13:18:59|38805.96
13:19:01|38805.96
13:19:01|38817.51
13:19:03|38813.23
13:19:03|38813.23
13:19:04|38813.23
13:19:06|38813.23
13:19:07|38813.23
13:19:08|38813.23
13:19:08|38813.23
13:19:10|38796.99
13:19:11|38796.99
13:19:11|38796.99
13:19:13|38796.99
13:19:14|38796.99
13:19:15|38796.99
13:19:15|38793.31
13:19:16|38793.31
13:19:19|38793.31
13:19:20|38793.31
13:19:21|38793.31
13:19:22|38793.31
13:19:22|38791.23
13:19:25|38791.23
13:19:26|38791.23
13:19:27|38791.23
13:19:28|38789.36
13:19:29|38789.36
13:19:30|38796.68
13:19:31|38796.68
13:19:33|38796.68
13:19:34|38796.68
13:19:35|38786.76
13:19:35|38788.19
13:19:36|38788.19
13:19:37|38788.19
13:19:38|38788.19
13:19:40|38788.19
13:19:40|38786.77
13:19:41|38786.77
13:19:43|38786.77
13:19:44|38786.77
13:19:44|38776.88
13:19:45|38786.55
13:19:46|38786.55
13:19:48|38786.55
13:19:48|38786.55
13:19:49|38786.55
13:19:50|38788.71
13:19:52|38788.62
13:19:52|38788.62
13:19:53|38788.62
13:19:54|38788.62
13:19:56|38788.62
13:19:56|38788.62
13:19:57|38788.62
13:19:58|38785.37
13:20:00|38785.37
13:20:00|38785.37
13:20:01|38785.37
13:20:03|38785.37
13:20:03|38785.38
13:20:05|38785.38
13:20:05|38785.46
13:20:06|38777.02
13:20:08|38783.55
13:20:08|38783.55
13:20:09|38772.81
13:20:10|38772.81
13:20:12|38772.81
13:20:12|38772.81
13:20:13|38772.81
13:20:14|38772.81
13:20:16|38772.81
13:20:17|38772.81
13:20:18|38772.81
13:20:18|38772.81
13:20:21|38749.72
13:20:22|38749.72
13:20:23|38749.72
13:20:24|38755.7
13:20:24|38755.7
13:20:25|38763.67
13:20:26|38763.67
13:20:27|38763.67
13:20:28|38763.67
13:20:29|38763.67
13:20:31|38763.67
13:20:32|38751.18
13:20:33|38751.18
13:20:34|38760.01
13:20:36|38760.01
13:20:36|38760.01
13:20:37|38765.79
13:20:38|38765.79
13:20:40|38765.79
13:20:40|38765.38
13:20:42|38765.38
13:20:43|38765.38
13:20:44|38765.38
13:20:45|38765.38
13:20:45|38765.38
13:20:47|38748.79
13:20:48|38748.79
13:20:48|38753.03
13:20:50|38747.62
13:20:51|38747.62
13:20:52|38747.77
13:20:52|38747.77
13:20:54|38747.77
13:20:55|38747.77
13:20:56|38739.55
13:20:57|38741.25
13:20:58|38741.25
13:20:59|38741.25
13:21:00|38741.25
13:21:01|38741.25
13:21:02|38744.42
13:21:03|38744.42
13:21:04|38744.42
13:21:05|38744.42
13:21:06|38744.42
13:21:07|38744.42
13:21:08|38752.41
13:21:09|38738.56
13:21:10|38738.56
13:21:11|38735.81
13:21:12|38730.37
13:21:13|38730.37
13:21:14|38730.37
13:21:15|38730.37
13:21:16|38730.37
13:21:17|38730.37
13:21:18|38730.37
13:21:19|38730.37
13:21:20|38739.49
13:21:22|38739.49
13:21:23|38739.49
13:21:25|38739.49
13:21:25|38727.11
13:21:27|38727.11
13:21:28|38731.9
13:21:29|38731.9
13:21:30|38731.9
13:21:31|38731.9
13:21:33|38731.9
13:21:34|38720.37
13:21:34|38728.07
13:21:35|38728.07
13:21:36|38728.07
13:21:37|38720.82
13:21:39|38720.82
13:21:39|38720.82
13:21:40|38720.84
13:21:42|38720.84
13:21:43|38720.84
13:21:44|38720.84
13:21:45|38720.84
13:21:46|38720.84
13:21:47|38720.84
13:21:47|38720.84
13:21:49|38721.95
13:21:50|38721.95
13:21:50|38732.23
13:21:51|38732.23
13:21:53|38732.23
13:21:54|38732.23
13:21:54|38722.7
13:21:55|38722.7
13:21:56|38722.7
13:21:58|38722.7
13:21:58|38734.35
13:22:00|38734.35
13:22:01|38734.35
13:22:02|38734.35
13:22:03|38734.35
13:22:04|38734.35
13:22:05|38728.05
13:22:05|38728.05
13:22:07|38724.8
13:22:08|38724.8
13:22:09|38724.8
13:22:10|38723.68
13:22:11|38723.62
13:22:12|38723.62
13:22:13|38723.62
13:22:13|38723.62
13:22:15|38723.62
13:22:16|38731.51
13:22:17|38731.51
13:22:18|38730.53
13:22:19|38730.53
13:22:20|38730.53
13:22:20|38739.4
13:22:22|38739.4
13:22:23|38739.4
13:22:24|38738.25
13:22:25|38738.25
13:22:27|38738.25
13:22:28|38738.25
13:22:28|38738.25
13:22:29|38735.38
13:22:30|38735.38
13:22:31|38745.08
13:22:33|38745.08
13:22:34|38745.08
13:22:35|38745.66
13:22:36|38739.47
13:22:37|38740.51
13:22:38|38740.51
13:22:39|38740.51
13:22:40|38740.51
13:22:40|38740.51
13:22:41|38740.51
13:22:42|38740.51
13:22:43|38740.51
13:22:44|38740.51
13:22:45|38740.51
13:22:46|38740.51
13:22:48|38740.51
13:22:49|38740.51
13:22:49|38759.46
13:22:51|38754.83
13:22:52|38762.17
13:22:52|38762.17
13:22:53|38762.17
13:22:54|38762.17
13:22:55|38762.17
13:22:56|38762.17
13:22:57|38775.71
13:22:58|38781.91
13:23:00|38781.91
13:23:00|38781.91
13:23:01|38768.89
13:23:02|38768.89
13:23:03|38768.89
13:23:05|38768.89
13:23:06|38768.89
13:23:07|38768.89
13:23:08|38781.12
13:23:09|38784.88
13:23:10|38784.88
13:23:11|38783.84
13:23:12|38783.84
13:23:13|38783.84
13:23:14|38783.84
13:23:15|38777.51
13:23:17|38777.51
13:23:17|38777.51
13:23:19|38777.51
13:23:20|38777.51
13:23:20|38777.51
13:23:22|38777.62
13:23:23|38777.62
13:23:25|38777.62
13:23:26|38777.62
13:23:26|38777.62
13:23:28|38777.62
13:23:28|38777.62
13:23:29|38777.62
13:23:31|38793.8
13:23:31|38793.8
13:23:32|38793.29
13:23:34|38787.9
13:23:34|38787.9
13:23:36|38780.71
13:23:36|38780.71
13:23:37|38780.71
13:23:38|38780.71
13:23:39|38784.22
13:23:40|38777.5
13:23:42|38777.5
13:23:42|38777.5
13:23:43|38761.32
13:23:45|38762.56
13:23:46|38762.25
13:23:47|38762.25
13:23:48|38762.25
13:23:49|38761.92
13:23:49|38775.
13:23:51|38766.6
13:23:52|38766.6
13:23:53|38766.6
13:23:53|38766.6
13:23:54|38775.93
13:23:56|38770.64
13:23:57|38770.64
13:23:58|38770.64
13:23:59|38770.64
13:23:59|38770.64
13:24:00|38770.64
13:24:02|38770.64
13:24:02|38776.78
13:24:04|38776.78
13:24:05|38776.78
13:24:06|38776.78
13:24:07|38773.84
13:24:08|38773.84
13:24:09|38773.84
13:24:11|38774.36
13:24:11|38774.36
13:24:12|38774.36
13:24:13|38774.35
13:24:15|38774.35
13:24:15|38774.35
13:24:16|38774.35
13:24:17|38774.35
13:24:19|38774.35
13:24:20|38774.35
13:24:21|38761.33
13:24:22|38753.33
13:24:23|38753.33
13:24:25|38753.33
13:24:25|38760.42
13:24:27|38760.42
13:24:27|38760.42
13:24:29|38760.42
13:24:30|38760.42
13:24:31|38760.59
13:24:32|38748.26
13:24:33|38748.26
13:24:34|38748.26
13:24:36|38748.26
13:24:36|38748.26
13:24:38|38748.26
13:24:39|38748.26
13:24:40|38739.57
13:24:41|38739.57
13:24:42|38739.57
13:24:43|38739.57
13:24:44|38739.57
13:24:45|38739.57
13:24:47|38739.57
13:24:47|38739.57
13:24:49|38739.57
13:24:50|38739.57
13:24:51|38731.79
13:24:51|38731.79
13:24:52|38731.79
13:24:53|38731.79
13:24:54|38731.79
13:24:55|38731.79
13:24:56|38731.79
13:24:57|38731.79
13:24:59|38731.79
13:24:59|38731.79
13:25:00|38731.79
13:25:01|38731.94
13:25:02|38731.94
13:25:04|38731.94
13:25:04|38731.94
13:25:05|38731.94
13:25:06|38738.18
13:25:07|38746.68
13:25:08|38746.68
13:25:09|38741.58
13:25:10|38748.05
13:25:11|38748.05
13:25:13|38748.05
13:25:13|38748.05
13:25:15|38748.05
13:25:15|38738.18
13:25:16|38738.18
13:25:18|38738.18
13:25:19|38738.18
13:25:19|38738.18
13:25:20|38738.18
13:25:21|38738.18
13:25:22|38741.95
13:25:23|38742.12
13:25:25|38742.06
13:25:26|38742.05
13:25:27|38742.05
13:25:28|38750.03
13:25:29|38750.03
13:25:30|38758.61
13:25:31|38758.61
13:25:32|38758.61
13:25:33|38758.61
13:25:34|38758.61
13:25:35|38758.61
13:25:36|38758.6
13:25:37|38758.6
13:25:37|38758.6
13:25:39|38758.6
13:25:40|38752.26
13:25:41|38752.26
13:25:42|38752.18
13:25:43|38752.18
13:25:44|38752.18
13:25:44|38752.17
13:25:46|38752.17
13:25:47|38754.
13:25:48|38754.
13:25:49|38754.
13:25:50|38752.17
13:25:51|38738.14
13:25:51|38738.14
13:25:53|38738.14
13:25:54|38738.14
13:25:55|38738.14
13:25:55|38738.14
13:25:57|38733.88
13:25:57|38733.88
13:25:59|38733.88
13:25:59|38730.64
13:26:01|38730.64
13:26:02|38730.64
13:26:03|38730.64
13:26:04|38730.73
13:26:05|38730.73
13:26:06|38730.73
13:26:08|38730.73
13:26:08|38730.73
13:26:10|38733.89
13:26:11|38733.89
13:26:11|38733.89
13:26:12|38733.9
13:26:13|38733.89
13:26:15|38733.89
13:26:15|38733.89
13:26:17|38733.89
13:26:18|38730.64
13:26:19|38730.63
13:26:20|38730.63
13:26:21|38720.45
13:26:23|38719.54
13:26:23|38719.54
13:26:24|38719.54
13:26:26|38726.3
13:26:27|38726.3
13:26:28|38726.3
13:26:30|38726.3
13:26:30|38726.3
13:26:32|38726.3
13:26:32|38726.29
13:26:33|38726.29
13:26:35|38726.29
13:26:35|38719.56
13:26:37|38719.56
13:26:38|38719.56
13:26:38|38719.56
13:26:40|38719.56
13:26:41|38719.56
13:26:42|38719.56
13:26:43|38719.56
13:26:44|38719.56
13:26:45|38724.15
13:26:46|38724.4
13:26:47|38724.4
13:26:48|38724.82
13:26:49|38726.07
13:26:50|38726.09
13:26:52|38726.09
13:26:53|38726.09
13:26:53|38726.09
13:26:54|38726.09
13:26:55|38738.81
13:26:56|38738.81
13:26:58|38738.81
13:26:59|38738.81
13:27:00|38735.02
13:27:01|38735.02
13:27:02|38735.02
13:27:03|38735.02
13:27:04|38735.02
13:27:05|38735.02
13:27:06|38719.58
13:27:07|38719.58
13:27:08|38719.58
13:27:09|38720.95
13:27:10|38720.95
13:27:11|38720.95
13:27:12|38720.95
13:27:13|38720.95
13:27:14|38720.95
13:27:15|38723.69
13:27:16|38723.69
13:27:17|38723.69
13:27:18|38723.69
13:27:19|38723.69
13:27:20|38723.69
13:27:21|38723.69
13:27:22|38723.69
13:27:23|38723.69
13:27:24|38723.69
13:27:26|38723.69
13:27:27|38730.95
13:27:28|38730.95
13:27:29|38730.95
13:27:30|38730.95
13:27:31|38725.96
13:27:32|38724.87
13:27:33|38724.87
13:27:34|38724.87
13:27:35|38724.87
13:27:36|38719.68
13:27:37|38722.13
13:27:38|38722.13
13:27:39|38720.08
13:27:40|38720.08
13:27:42|38720.08
13:27:43|38720.08
13:27:43|38722.78
13:27:45|38722.82
13:27:45|38722.82
13:27:47|38722.82
13:27:48|38722.82
13:27:49|38729.46
13:27:50|38729.46
13:27:51|38713.9
13:27:52|38718.79
13:27:53|38718.79
13:27:54|38718.79
13:27:55|38718.79
13:27:56|38724.01
13:27:57|38724.01
13:27:58|38724.01
13:27:59|38711.39
13:28:00|38711.39
13:28:01|38719.21
13:28:02|38719.21
13:28:03|38719.21
13:28:04|38719.21
13:28:05|38719.21
13:28:06|38719.21
13:28:07|38719.21
13:28:08|38719.21
13:28:09|38706.1
13:28:10|38706.1
13:28:11|38716.55
13:28:12|38716.55
13:28:13|38716.03
13:28:14|38708.78
13:28:15|38708.74
13:28:16|38708.74
13:28:17|38708.74
13:28:18|38708.74
13:28:19|38715.2
13:28:20|38715.2
13:28:21|38715.2
13:28:22|38715.2
13:28:23|38715.2
13:28:24|38715.2
13:28:25|38718.85
13:28:26|38706.16
13:28:28|38706.65
13:28:30|38697.78
13:28:31|38697.78
13:28:32|38697.78
13:28:33|38697.78
13:28:34|38697.78
13:28:35|38697.78
13:28:36|38697.78
13:28:37|38697.78
13:28:38|38697.78
13:28:39|38694.49
13:28:41|38694.52
13:28:42|38694.52
13:28:43|38694.52
13:28:43|38697.73
13:28:44|38697.73
13:28:46|38697.73
13:28:46|38697.73
13:28:47|38694.33
13:28:49|38694.33
13:28:49|38694.33
13:28:50|38692.82
13:28:51|38692.82
13:28:52|38692.82
13:28:53|38693.86
13:28:55|38693.86
13:28:56|38688.09
13:28:56|38688.09
13:28:57|38683.92
13:28:59|38690.23
13:28:59|38690.23
13:29:00|38690.23
13:29:01|38688.45
13:29:03|38688.45
13:29:03|38680.
13:29:04|38680.
13:29:05|38680.
13:29:06|38680.
13:29:08|38680.
13:29:08|38680.
13:29:10|38680.
13:29:11|38680.84
13:29:11|38680.84
13:29:12|38680.84
13:29:13|38680.84
13:29:14|38680.84
13:29:15|38680.84
13:29:16|38680.84
13:29:17|38682.11
13:29:19|38682.11
13:29:20|38687.26
13:29:21|38693.53
13:29:22|38693.53
13:29:23|38693.53
13:29:24|38693.53
13:29:25|38693.53
13:29:26|38693.53
13:29:27|38693.54
13:29:28|38693.54
13:29:29|38693.54
13:29:30|38701.19
13:29:31|38701.19
13:29:32|38701.19
13:29:34|38701.19
13:29:35|38701.19
13:29:36|38703.34
13:29:36|38703.34
13:29:38|38703.34
13:29:38|38703.34
13:29:39|38703.34
13:29:41|38699.33
13:29:41|38699.33
13:29:42|38699.33
13:29:44|38700.97
13:29:46|38700.97
13:29:46|38707.01
13:29:47|38707.01
13:29:48|38707.01
13:29:49|38707.01
13:29:51|38709.93
13:29:52|38709.93
13:29:53|38709.93
13:29:54|38709.93
13:29:54|38709.93
13:29:56|38709.93
13:29:57|38709.93
13:29:58|38709.93
13:29:59|38709.93
13:29:59|38720.19
13:30:01|38720.19
13:30:02|38720.5
13:30:02|38720.5
13:30:04|38709.52
13:30:05|38709.52
13:30:05|38698.83
13:30:07|38698.83
13:30:08|38707.13
13:30:09|38707.13
13:30:10|38707.13
13:30:11|38707.13
13:30:12|38707.13
13:30:13|38707.13
13:30:14|38707.13
13:30:15|38707.13
13:30:16|38707.13
13:30:17|38707.13
13:30:18|38707.13
13:30:19|38707.13
13:30:20|38707.13
13:30:21|38707.13
13:30:22|38696.08
13:30:23|38703.21
13:30:24|38703.21
13:30:25|38703.09
13:30:26|38703.09
13:30:27|38710.72
13:30:28|38710.72
13:30:30|38710.72
13:30:32|38710.72
13:30:33|38710.72
13:30:33|38695.01
13:30:35|38698.69
13:30:36|38698.69
13:30:36|38698.69
13:30:38|38698.69
13:30:39|38698.69
13:30:40|38698.69
13:30:40|38699.26
13:30:42|38699.26
13:30:42|38699.8
13:30:44|38699.27
13:30:45|38698.14
13:30:46|38698.14
13:30:47|38698.14
13:30:48|38698.14
13:30:49|38698.14
13:30:50|38680.38
13:30:51|38680.38
13:30:52|38680.38
13:30:53|38690.89
13:30:54|38690.89
13:30:55|38690.89
13:30:56|38689.69
13:30:57|38689.69
13:30:58|38689.69
13:30:59|38693.98
13:31:00|38696.68
13:31:01|38688.91
13:31:02|38693.1
13:31:03|38693.1
13:31:04|38696.67
13:31:05|38696.67
13:31:06|38696.67
13:31:08|38703.4
13:31:08|38703.4
13:31:09|38703.4
13:31:10|38703.4
13:31:11|38703.4
13:31:12|38712.79
13:31:13|38708.5
13:31:14|38708.5
13:31:16|38708.5
13:31:16|38717.55
13:31:17|38717.55
13:31:18|38717.55
13:31:19|38717.55
13:31:20|38717.9
13:31:21|38717.9
13:31:22|38717.9
13:31:24|38717.9
13:31:24|38717.9
13:31:25|38717.9
13:31:26|38717.9
13:31:27|38717.9
13:31:28|38726.17
13:31:30|38735.46
13:31:31|38735.46
13:31:33|38735.46
13:31:34|38735.46
13:31:35|38735.46
13:31:36|38735.46
13:31:37|38735.46
13:31:38|38735.46
13:31:39|38733.13
13:31:41|38740.63
13:31:41|38740.63
13:31:43|38740.63
13:31:44|38740.63
13:31:45|38740.63
13:31:46|38740.78
13:31:47|38740.73
13:31:48|38740.73
13:31:49|38740.73
13:31:50|38738.4
13:31:51|38738.4
13:31:52|38738.4
13:31:53|38738.21
13:31:54|38741.83
13:31:55|38741.3
13:31:56|38738.8
13:31:58|38738.8
13:32:00|38738.8
13:32:00|38738.32
13:32:02|38738.32
13:32:02|38738.18
13:32:03|38738.16
13:32:05|38738.16
13:32:05|38738.16
13:32:06|38738.16
13:32:08|38738.16
13:32:08|38729.37
13:32:10|38738.18
13:32:11|38738.18
13:32:11|38735.62
13:32:12|38739.03
13:32:13|38739.03
13:32:14|38735.4
13:32:15|38735.4
13:32:17|38735.4
13:32:17|38735.4
13:32:18|38735.4
13:32:19|38735.58
13:32:20|38735.58
13:32:22|38736.93
13:32:22|38736.93
13:32:23|38736.93
13:32:24|38733.08
13:32:25|38733.08
13:32:27|38733.08
13:32:27|38733.08
13:32:28|38733.08
13:32:29|38733.08
13:32:30|38728.65
13:32:31|38734.87
13:32:33|38734.87
13:32:34|38736.94
13:32:34|38731.65
13:32:35|38731.65
13:32:37|38731.65
13:32:38|38735.59
13:32:39|38735.59
13:32:40|38735.59
13:32:41|38735.59
13:32:42|38735.59
13:32:43|38735.59
13:32:44|38736.08
13:32:45|38736.09
13:32:46|38736.09
13:32:48|38736.05
13:32:49|38738.24
13:32:50|38738.24
13:32:51|38746.56
13:32:52|38746.56
13:32:54|38748.23
13:32:55|38751.66
13:32:56|38751.66
13:32:56|38751.66
13:32:58|38751.66
13:32:59|38751.66
13:33:00|38751.66
13:33:01|38746.68
13:33:01|38746.68
13:33:03|38746.68
13:33:04|38746.68
13:33:05|38746.68
13:33:06|38746.68
13:33:06|38750.67
13:33:07|38750.67
13:33:09|38750.52
13:33:11|38750.37
13:33:11|38750.36
13:33:12|38750.36
13:33:14|38750.36
13:33:15|38750.36
13:33:16|38748.28
13:33:16|38761.11
13:33:17|38761.11
13:33:18|38761.11
13:33:20|38761.11
13:33:20|38765.92
13:33:21|38765.87
13:33:22|38765.87
13:33:23|38765.87
13:33:24|38765.87
13:33:25|38765.95
13:33:27|38764.94
13:33:27|38768.44
13:33:28|38768.44
13:33:30|38768.44
13:33:31|38768.8
13:33:33|38768.8
13:33:34|38768.8
13:33:35|38766.06
13:33:36|38766.06
13:33:36|38766.06
13:33:37|38766.06
13:33:38|38764.46
13:33:40|38757.46
13:33:40|38757.46
13:33:41|38757.46
13:33:43|38757.46
13:33:43|38750.29
13:33:45|38757.46
13:33:45|38757.46
13:33:46|38761.41
13:33:47|38761.41
13:33:49|38761.4
13:33:49|38760.02
13:33:50|38758.04
13:33:52|38760.02
13:33:52|38760.01
13:33:54|38768.26
13:33:55|38769.52
13:33:56|38770.26
13:33:57|38770.45
13:33:58|38770.45
13:33:59|38770.45
13:34:00|38769.55
13:34:01|38769.55
13:34:02|38768.67
13:34:03|38768.66
13:34:04|38764.7
13:34:05|38768.66
13:34:06|38768.65
13:34:07|38768.65
13:34:08|38768.21
13:34:09|38767.3
13:34:10|38767.3
13:34:11|38767.3
13:34:12|38764.74
13:34:13|38764.37
13:34:14|38764.36
13:34:15|38764.36
13:34:16|38764.36
13:34:17|38770.93
13:34:18|38770.93
13:34:19|38770.93
13:34:20|38770.9
13:34:21|38770.92
13:34:23|38770.92
13:34:23|38770.92
13:34:24|38770.92
13:34:25|38770.92
13:34:26|38770.93
13:34:27|38770.93
13:34:28|38770.93
13:34:29|38770.91
13:34:30|38767.85
13:34:31|38767.85
13:34:33|38768.07
13:34:35|38768.07
13:34:35|38768.07
13:34:36|38768.07
13:34:38|38768.07
13:34:38|38768.07
13:34:39|38768.07
13:34:41|38768.07
13:34:41|38767.82
13:34:42|38765.67
13:34:43|38765.67
13:34:44|38765.67
13:34:46|38765.67
13:34:47|38759.99
13:34:47|38759.99
13:34:49|38759.99
13:34:49|38759.99
13:34:50|38759.98
13:34:52|38759.98
13:34:52|38757.24
13:34:54|38757.26
13:34:55|38757.26
13:34:56|38757.26
13:34:56|38757.26
13:34:57|38757.25
13:34:59|38757.25
13:35:00|38757.25
13:35:01|38757.25
13:35:02|38757.25
13:35:03|38757.25
13:35:04|38757.25
13:35:05|38757.25
13:35:07|38757.25
13:35:08|38757.25
13:35:09|38757.25
13:35:09|38757.72
13:35:10|38757.72
13:35:11|38757.72
13:35:12|38757.72
13:35:13|38757.72
13:35:14|38770.34
13:35:15|38758.97
13:35:16|38758.97
13:35:18|38772.43
13:35:19|38772.43
13:35:20|38772.38
13:35:21|38772.38
13:35:22|38765.23
13:35:23|38765.23
13:35:24|38765.23
13:35:25|38758.55
13:35:26|38758.55
13:35:27|38758.55
13:35:28|38758.55
13:35:29|38765.5
13:35:30|38765.45
13:35:31|38765.45
13:35:32|38765.45
13:35:33|38765.45
13:35:35|38765.45
13:35:35|38764.72
13:35:36|38764.72
13:35:37|38764.74
13:35:39|38764.76
13:35:41|38764.76
13:35:42|38764.76
13:35:42|38764.76
13:35:44|38769.03
13:35:44|38769.03
13:35:45|38769.03
13:35:46|38769.03
13:35:48|38769.03
13:35:49|38769.03
13:35:49|38769.03
13:35:51|38764.72
13:35:52|38765.72
13:35:53|38765.72
13:35:53|38765.72
13:35:55|38757.12
13:35:56|38757.12
13:35:57|38757.12
13:35:58|38746.53
13:35:59|38746.33
13:36:00|38746.3
13:36:00|38746.3
13:36:01|38746.3
13:36:02|38746.3
13:36:03|38735.66
13:36:04|38735.58
13:36:05|38735.58
13:36:07|38735.58
13:36:08|38735.58
13:36:09|38722.09
13:36:09|38722.09
13:36:10|38722.09
13:36:11|38722.09
13:36:13|38722.09
13:36:13|38722.09
13:36:14|38722.09
13:36:15|38722.09
13:36:17|38729.85
13:36:18|38729.85
13:36:19|38729.85
13:36:20|38729.85
13:36:21|38729.85
13:36:23|38729.85
13:36:23|38742.55
13:36:24|38742.55
13:36:25|38742.55
13:36:26|38742.55
13:36:27|38742.55
13:36:28|38742.55
13:36:29|38742.55
13:36:30|38742.55
13:36:31|38758.93
13:36:33|38758.93
13:36:33|38756.51
13:36:34|38756.51
13:36:36|38762.29
13:36:37|38762.29
13:36:38|38762.29
13:36:38|38762.44
13:36:40|38762.44
13:36:41|38762.44
13:36:42|38762.44
13:36:43|38762.44
13:36:44|38762.44
13:36:45|38762.44
13:36:46|38762.29
13:36:47|38762.29
13:36:48|38762.29
13:36:49|38762.29
13:36:50|38762.29
13:36:51|38750.26
13:36:52|38750.26
13:36:53|38750.26
13:36:54|38758.15
13:36:55|38759.73
13:36:56|38759.73
13:36:57|38759.73
13:36:58|38759.73
13:36:59|38759.73
13:37:01|38759.73
13:37:01|38759.73
13:37:02|38759.73
13:37:03|38765.27
13:37:05|38765.27
13:37:05|38765.27
13:37:06|38765.27
13:37:07|38766.53
13:37:08|38766.53
13:37:10|38766.53
13:37:11|38766.53
13:37:12|38778.75
13:37:13|38778.75
13:37:13|38778.75
13:37:14|38778.75
13:37:16|38778.75
13:37:16|38778.75
13:37:17|38778.75
13:37:18|38778.75
13:37:19|38778.75
13:37:20|38778.75
13:37:22|38778.75
13:37:23|38778.75
13:37:24|38778.75
13:37:25|38778.75
13:37:26|38778.75
13:37:26|38778.75
13:37:28|38778.75
13:37:29|38778.75
13:37:29|38781.94
13:37:30|38782.88
13:37:32|38782.88
13:37:33|38782.88
13:37:33|38782.88
13:37:35|38782.88
13:37:37|38782.88
13:37:37|38786.39
13:37:39|38786.39
13:37:39|38786.39
13:37:40|38786.39
13:37:42|38786.39
13:37:43|38786.39
13:37:43|38786.39
13:37:45|38786.39
13:37:46|38786.39
13:37:46|38766.88
13:37:47|38767.01
13:37:49|38767.01
13:37:50|38767.01
13:37:51|38774.97
13:37:52|38774.97
13:37:53|38774.97
13:37:54|38774.97
13:37:55|38774.97
13:37:56|38774.97
13:37:57|38774.97
13:37:59|38774.97
13:37:59|38774.97
13:38:00|38774.97
13:38:01|38774.97
13:38:03|38774.97
13:38:04|38778.63
13:38:04|38778.63
13:38:05|38778.63
13:38:06|38778.63
13:38:08|38778.63
13:38:08|38778.63
13:38:10|38778.63
13:38:10|38778.63
13:38:12|38778.63
13:38:12|38778.63
13:38:14|38778.63
13:38:15|38783.1
13:38:16|38783.1
13:38:17|38783.1
13:38:17|38783.1
13:38:18|38783.1
13:38:19|38783.1
13:38:20|38776.72
13:38:21|38768.27
13:38:22|38768.27
13:38:23|38768.27
13:38:24|38768.27
13:38:25|38768.27
13:38:26|38762.8
13:38:27|38762.8
13:38:29|38762.8
13:38:29|38764.59
13:38:30|38764.59
13:38:32|38764.59
13:38:32|38764.59
13:38:33|38764.59
13:38:34|38764.59
13:38:36|38750.76
13:38:37|38757.27
13:38:39|38757.27
13:38:40|38757.27
13:38:41|38757.27
13:38:42|38757.27
13:38:43|38757.27
13:38:44|38757.27
13:38:45|38757.27
13:38:46|38753.37
13:38:47|38753.28
13:38:48|38753.28
13:38:49|38753.28
13:38:51|38754.55
13:38:52|38754.55
13:38:52|38754.55
13:38:53|38754.55
13:38:54|38754.55
13:38:55|38754.55
13:38:57|38758.89
13:38:58|38758.89
13:38:58|38758.89
13:38:59|38758.89
13:39:01|38758.89
13:39:01|38758.89
13:39:03|38758.89
13:39:04|38758.89
13:39:05|38758.89
13:39:06|38758.89
13:39:06|38758.89
13:39:07|38757.3
13:39:09|38757.3
13:39:10|38757.3
13:39:11|38757.3
13:39:12|38757.3
13:39:12|38757.3
13:39:14|38757.27
13:39:15|38757.27
13:39:15|38757.27
13:39:17|38761.97
13:39:17|38757.28
13:39:19|38757.28
13:39:20|38757.28
13:39:21|38757.28
13:39:22|38757.27
13:39:23|38748.79
13:39:24|38748.79
13:39:26|38748.79
13:39:26|38748.79
13:39:27|38733.04
13:39:28|38733.04
13:39:29|38736.87
13:39:30|38730.54
13:39:31|38730.54
13:39:32|38730.54
13:39:33|38730.54
13:39:35|38730.54
13:39:36|38730.54
13:39:37|38730.54
13:39:38|38746.37
13:39:40|38746.37
13:39:40|38746.37
13:39:42|38746.37
13:39:42|38746.37
13:39:44|38743.78
13:39:45|38743.78
13:39:45|38743.12
13:39:47|38743.12
13:39:48|38743.12
13:39:49|38743.12
13:39:49|38743.12
13:39:50|38725.19
13:39:51|38725.19
13:39:52|38725.19
13:39:53|38725.19
13:39:54|38725.19
13:39:55|38725.19
13:39:56|38725.19
13:39:58|38734.21
13:39:58|38734.21
13:39:59|38734.21
13:40:00|38734.21
13:40:02|38734.21
13:40:02|38734.21
13:40:03|38734.21
13:40:04|38734.21
13:40:05|38734.21
13:40:06|38734.21
13:40:08|38734.21
13:40:08|38734.21
13:40:09|38735.18
13:40:10|38735.18
13:40:11|38735.18
13:40:12|38735.18
13:40:13|38737.49
13:40:14|38746.17
13:40:15|38750.91
13:40:16|38750.91
13:40:17|38754.21
13:40:18|38754.21
13:40:19|38751.5
13:40:20|38751.5
13:40:22|38751.5
13:40:23|38762.36
13:40:23|38762.36
13:40:24|38755.68
13:40:25|38755.69
13:40:27|38755.69
13:40:28|38755.69
13:40:28|38755.69
13:40:30|38755.69
13:40:30|38762.36
13:40:32|38762.36
13:40:33|38762.36
13:40:34|38762.36
13:40:35|38758.3
13:40:36|38759.56
13:40:37|38757.46
13:40:38|38757.46
13:40:39|38777.05
13:40:40|38767.85
13:40:42|38767.85
13:40:42|38767.85
13:40:43|38767.85
13:40:45|38767.85
13:40:46|38767.85
13:40:46|38767.85
13:40:48|38767.85
13:40:48|38778.3
13:40:50|38778.3
13:40:51|38769.71
13:40:51|38769.71
13:40:53|38769.71
13:40:54|38769.98
13:40:55|38769.98
13:40:56|38769.98
13:40:57|38769.98
13:40:58|38769.98
13:40:59|38769.98
13:41:01|38769.98
13:41:02|38778.36
13:41:03|38778.36
13:41:04|38778.36
13:41:04|38778.36
13:41:06|38778.36
13:41:07|38778.36
13:41:08|38771.85
13:41:08|38772.72
13:41:10|38772.72
13:41:11|38772.72
13:41:11|38777.97
13:41:13|38788.19
13:41:14|38793.15
13:41:15|38793.15
13:41:16|38793.15
13:41:16|38788.46
13:41:18|38788.45
13:41:19|38788.45
13:41:20|38788.45
13:41:21|38780.81
13:41:22|38788.44
13:41:23|38788.44
13:41:23|38788.44
13:41:25|38782.67
13:41:26|38782.67
13:41:27|38782.67
13:41:28|38782.67
13:41:29|38769.09
13:41:30|38769.09
13:41:31|38773.72
13:41:32|38773.72
13:41:33|38773.72
13:41:33|38772.28
13:41:34|38772.28
13:41:36|38759.06
13:41:36|38759.06
13:41:38|38759.06
13:41:39|38759.06
13:41:41|38759.05
13:41:41|38766.57
13:41:43|38766.57
13:41:44|38766.57
13:41:45|38766.57
13:41:46|38759.01
13:41:47|38759.01
13:41:48|38759.01
13:41:49|38759.01
13:41:50|38765.19
13:41:51|38767.19
13:41:52|38767.19
13:41:53|38767.19
13:41:55|38766.49
13:41:55|38766.49
13:41:56|38766.49
13:41:57|38766.49
13:41:58|38766.49
13:42:00|38766.49
13:42:01|38766.49
13:42:02|38766.49
13:42:03|38766.49
13:42:04|38766.49
13:42:05|38766.49
13:42:06|38775.36
13:42:07|38773.44
13:42:08|38773.44
13:42:09|38773.44
13:42:10|38768.69
13:42:11|38768.69
13:42:12|38768.69
13:42:13|38768.69
13:42:14|38768.69
13:42:15|38768.09
13:42:17|38765.24
13:42:18|38765.24
13:42:18|38765.24
13:42:20|38765.24
13:42:20|38766.67
13:42:22|38766.67
13:42:23|38769.13
13:42:24|38769.13
13:42:25|38769.13
13:42:25|38778.33
13:42:27|38778.33
13:42:27|38778.33
13:42:29|38778.33
13:42:29|38778.33
13:42:31|38776.96
13:42:31|38776.96
13:42:33|38776.96
13:42:33|38776.96
13:42:35|38773.45
13:42:36|38776.61
13:42:36|38778.34
13:42:38|38778.34
13:42:39|38778.34
13:42:39|38778.34
13:42:42|38778.34
13:42:42|38784.42
13:42:44|38784.42
13:42:45|38784.42
13:42:46|38784.42
13:42:47|38786.32
13:42:47|38786.32
13:42:49|38786.32
13:42:50|38779.
13:42:51|38773.45
13:42:52|38773.45
13:42:53|38773.45
13:42:54|38773.45
13:42:55|38773.45
13:42:56|38773.45
13:42:57|38773.45
13:42:58|38773.45
13:42:59|38773.45
13:43:00|38773.45
13:43:01|38773.45
13:43:02|38773.45
13:43:03|38773.45
13:43:04|38773.45
13:43:05|38773.45
13:43:06|38773.45
13:43:08|38773.45
13:43:09|38771.83
13:43:10|38771.82
13:43:10|38770.
13:43:11|38770.
13:43:13|38770.
13:43:14|38770.
13:43:14|38770.
13:43:16|38770.
13:43:17|38770.07
13:43:18|38770.07
13:43:19|38772.16
13:43:20|38770.01
13:43:21|38770.01
13:43:22|38770.01
13:43:23|38770.01
13:43:24|38770.01
13:43:25|38770.01
13:43:26|38749.55
13:43:27|38749.55
13:43:28|38753.26
13:43:28|38753.26
13:43:30|38742.93
13:43:30|38742.93
13:43:31|38742.93
13:43:33|38761.73
13:43:33|38761.73
13:43:35|38761.73
13:43:36|38761.73
13:43:37|38761.73
13:43:38|38760.82
13:43:39|38760.82
13:43:40|38765.94
13:43:41|38765.94
13:43:42|38765.94
13:43:43|38765.94
13:43:44|38765.94
13:43:45|38765.94
13:43:46|38765.94
13:43:47|38765.94
13:43:48|38765.94
13:43:50|38766.42
13:43:51|38763.32
13:43:52|38763.32
13:43:52|38763.32
13:43:54|38763.32
13:43:54|38763.32
13:43:56|38763.32
13:43:58|38766.42
13:43:58|38773.09
13:43:59|38772.88
13:44:00|38772.88
13:44:01|38772.88
13:44:03|38772.88
13:44:04|38771.52
13:44:05|38771.52
13:44:06|38771.52
13:44:07|38771.52
13:44:08|38771.52
13:44:09|38769.08
13:44:10|38769.08
13:44:11|38763.32
13:44:12|38763.32
13:44:13|38763.32
13:44:14|38763.32
13:44:15|38763.32
13:44:16|38763.32
13:44:17|38763.32
13:44:18|38747.31
13:44:19|38747.31
13:44:20|38753.71
13:44:21|38753.71
13:44:22|38753.71
13:44:23|38753.71
13:44:24|38753.27
13:44:25|38738.97
13:44:26|38738.97
13:44:27|38738.97
13:44:28|38738.97
13:44:29|38738.97
13:44:30|38738.97
13:44:31|38738.97
13:44:32|38738.97
13:44:33|38738.97
13:44:34|38738.97
13:44:35|38755.38
13:44:36|38755.38
13:44:37|38755.38
13:44:38|38755.38
13:44:39|38755.38
13:44:40|38755.38
13:44:41|38755.38
13:44:42|38755.38
13:44:43|38755.38
13:44:44|38755.38
13:44:45|38755.38
13:44:46|38755.38
13:44:47|38755.38
13:44:48|38755.38
13:44:50|38755.38
13:44:50|38772.42
13:44:52|38772.42
13:44:53|38772.42
13:44:54|38772.17
13:44:54|38772.17
13:44:56|38772.17
13:44:56|38772.17
13:44:58|38772.17
13:44:59|38772.17
13:45:00|38772.17
13:45:01|38773.14
13:45:02|38773.14
13:45:03|38773.14
13:45:04|38768.23
13:45:05|38768.23
13:45:06|38772.54
13:45:07|38772.54
13:45:08|38772.54
13:45:09|38772.56
13:45:10|38772.56
13:45:11|38771.38
13:45:12|38772.22
13:45:13|38772.22
13:45:14|38772.22
13:45:15|38774.59
13:45:16|38774.59
13:45:17|38781.18
13:45:18|38781.18
13:45:19|38781.18
13:45:20|38781.18
13:45:21|38781.18
13:45:22|38781.18
13:45:23|38781.18
13:45:24|38781.18
13:45:25|38758.79
13:45:26|38758.79
13:45:27|38766.81
13:45:28|38753.63
13:45:29|38753.63
13:45:30|38753.63
13:45:31|38753.63
13:45:32|38753.63
13:45:33|38758.96
13:45:34|38758.96
13:45:35|38758.96
13:45:36|38758.96
13:45:37|38758.39
13:45:38|38758.39
13:45:39|38758.09
13:45:40|38758.09
13:45:41|38758.09
13:45:42|38758.09
13:45:43|38758.09
13:45:45|38758.09
13:45:46|38752.8
13:45:47|38752.8
13:45:48|38752.8
13:45:49|38752.8
13:45:50|38738.65
13:45:51|38738.65
13:45:53|38738.65
13:45:53|38738.65
13:45:55|38738.65
13:45:55|38738.65
13:45:57|38738.65
13:45:58|38738.65
13:45:59|38729.69
13:46:00|38729.
13:46:01|38729.
13:46:02|38734.21
13:46:03|38734.21
13:46:04|38734.21
13:46:05|38734.21
13:46:06|38734.21
13:46:07|38734.22
13:46:09|38734.22
13:46:10|38734.22
13:46:10|38734.21
13:46:11|38732.45
13:46:12|38732.45
13:46:13|38732.45
13:46:14|38732.45
13:46:16|38734.21
13:46:16|38734.22
13:46:17|38734.22
13:46:19|38743.5
13:46:20|38743.5
13:46:21|38743.49
13:46:21|38743.49
13:46:23|38743.49
13:46:23|38743.49
13:46:24|38744.23
13:46:26|38744.23
13:46:27|38744.23
13:46:27|38742.5
13:46:28|38742.5
13:46:30|38742.5
13:46:31|38742.5
13:46:32|38742.5
13:46:33|38742.5
13:46:33|38742.5
13:46:34|38748.47
13:46:36|38747.76
13:46:37|38747.76
13:46:38|38747.76
13:46:39|38747.76
13:46:40|38747.76
13:46:41|38747.76
13:46:41|38747.76
13:46:43|38747.76
13:46:43|38747.76
13:46:46|38747.76
13:46:47|38747.36
13:46:49|38747.36
13:46:49|38747.36
13:46:50|38749.36
13:46:52|38749.36
13:46:53|38749.36
13:46:53|38749.36
13:46:55|38749.36
13:46:55|38749.36
13:46:56|38749.36
13:46:58|38750.58
13:46:58|38750.59
13:47:00|38750.59
13:47:00|38750.59
13:47:01|38750.59
13:47:02|38750.59
13:47:04|38750.59
13:47:05|38754.87
13:47:06|38754.87
13:47:07|38754.87
13:47:08|38754.87
13:47:08|38754.87
13:47:10|38752.29
13:47:10|38749.33
13:47:11|38749.33
13:47:13|38750.92
13:47:13|38750.92
13:47:15|38750.92
13:47:15|38750.92
13:47:17|38748.91
13:47:17|38748.21
13:47:19|38748.21
13:47:19|38747.77
13:47:20|38747.77
13:47:22|38747.77
13:47:22|38747.77
13:47:23|38736.94
13:47:24|38736.94
13:47:25|38736.94
13:47:27|38736.94
13:47:27|38736.94
13:47:28|38736.94
13:47:30|38736.94
13:47:30|38736.94
13:47:31|38736.94
13:47:32|38736.94
13:47:33|38736.94
13:47:34|38736.94
13:47:35|38710.31
13:47:36|38721.28
13:47:38|38720.31
13:47:38|38720.31
13:47:39|38720.31
13:47:40|38721.81
13:47:41|38721.81
13:47:43|38729.23
13:47:43|38729.23
13:47:44|38729.23
13:47:46|38713.44
13:47:47|38713.44
13:47:48|38713.44
13:47:49|38713.44
13:47:51|38699.04
13:47:52|38699.04
13:47:53|38699.04
13:47:54|38705.4
13:47:55|38705.4
13:47:56|38705.4
13:47:57|38705.4
13:47:59|38705.4
13:47:59|38705.4
13:48:01|38697.83
13:48:02|38701.33
13:48:03|38701.33
13:48:04|38701.33
13:48:05|38701.33
13:48:06|38701.33
13:48:08|38705.63
13:48:09|38705.63
13:48:10|38705.63
13:48:10|38705.63
13:48:12|38705.63
13:48:12|38705.63
13:48:14|38705.64
13:48:14|38705.64
13:48:15|38705.64
13:48:16|38705.64
13:48:17|38705.64
13:48:19|38713.74
13:48:19|38713.75
13:48:21|38710.51
13:48:21|38721.69
13:48:23|38721.69
13:48:24|38721.69
13:48:25|38721.69
13:48:25|38719.47
13:48:27|38719.47
13:48:27|38719.47
13:48:29|38719.47
13:48:29|38719.47
13:48:31|38719.47
13:48:32|38719.47
13:48:33|38707.72
13:48:33|38707.72
13:48:34|38707.72
13:48:36|38707.72
13:48:37|38707.72
13:48:38|38710.32
13:48:39|38710.32
13:48:40|38710.32
13:48:41|38710.32
13:48:41|38710.32
13:48:42|38707.49
13:48:44|38707.49
13:48:44|38708.6
13:48:46|38708.6
13:48:48|38708.6
13:48:49|38708.47
13:48:50|38704.34
13:48:51|38700.8
13:48:52|38700.8
13:48:53|38700.8
13:48:54|38700.8
13:48:55|38700.8
13:48:56|38700.8
13:48:57|38700.8
13:48:58|38700.8
13:48:59|38700.8
13:49:00|38700.8
13:49:01|38700.8
13:49:03|38700.8
13:49:04|38700.8
13:49:05|38700.8
13:49:06|38700.8
13:49:07|38700.8
13:49:08|38700.8
13:49:09|38715.1
13:49:10|38715.1
13:49:11|38715.1
13:49:13|38715.1
13:49:13|38713.48
13:49:14|38713.48
13:49:15|38713.48
13:49:17|38713.48
13:49:18|38713.48
13:49:19|38713.48
13:49:19|38713.19
13:49:20|38713.19
13:49:21|38713.19
13:49:22|38713.19
13:49:23|38715.26
13:49:24|38715.26
13:49:25|38706.74
13:49:27|38706.74
13:49:27|38706.74
13:49:28|38706.74
13:49:29|38706.74
13:49:31|38714.16
13:49:31|38714.16
13:49:32|38714.16
13:49:33|38714.16
13:49:35|38714.16
13:49:35|38714.16
13:49:37|38714.16
13:49:37|38714.16
13:49:38|38714.16
13:49:39|38714.16
13:49:40|38714.16
13:49:41|38714.16
13:49:42|38714.16
13:49:43|38714.16
13:49:44|38714.16
13:49:46|38714.16
13:49:46|38714.16
13:49:48|38705.9
13:49:50|38705.9
13:49:50|38704.18
13:49:51|38713.72
13:49:53|38713.72
13:49:53|38704.88
13:49:54|38704.89
13:49:56|38704.89
13:49:56|38704.89
13:49:58|38704.89
13:49:58|38709.96
13:50:00|38709.96
13:50:00|38709.96
13:50:01|38704.89
13:50:02|38704.89
13:50:04|38704.89
13:50:05|38697.73
13:50:06|38697.73
13:50:07|38697.73
13:50:08|38697.73
13:50:10|38693.81
13:50:11|38693.81
13:50:12|38693.81
13:50:13|38693.81
13:50:14|38693.81
13:50:15|38693.81
13:50:16|38694.47
13:50:17|38694.47
13:50:18|38694.47
13:50:19|38694.47
13:50:20|38690.88
13:50:21|38690.88
13:50:22|38690.88
13:50:23|38690.88
13:50:25|38690.88
13:50:26|38690.88
13:50:27|38690.88
13:50:27|38690.88
13:50:29|38694.74
13:50:29|38694.72
13:50:30|38690.07
13:50:31|38690.03
13:50:33|38690.03
13:50:34|38690.03
13:50:34|38694.58
13:50:35|38694.58
13:50:37|38694.58
13:50:37|38694.58
13:50:38|38694.58
13:50:39|38694.58
13:50:40|38694.58
13:50:42|38690.42
13:50:42|38690.42
13:50:44|38689.9
13:50:44|38689.9
13:50:45|38689.9
13:50:46|38689.9
13:50:48|38689.9
13:50:48|38689.9
13:50:49|38689.9
13:50:51|38679.22
13:50:51|38679.22
13:50:53|38679.22
13:50:54|38679.22
13:50:55|38679.64
13:50:56|38679.64
13:50:57|38682.24
13:50:58|38682.24
13:50:59|38682.24
13:51:01|38674.84
13:51:02|38675.49
13:51:02|38675.49
13:51:03|38675.49
13:51:04|38675.49
13:51:05|38675.49
13:51:07|38675.49
13:51:07|38675.49
13:51:08|38675.49
13:51:09|38675.49
13:51:11|38675.49
13:51:12|38685.76
13:51:13|38683.89
13:51:13|38683.89
13:51:15|38683.33
13:51:16|38683.29
13:51:16|38683.29
13:51:17|38680.79
13:51:19|38680.79
13:51:20|38680.79
13:51:21|38680.79
13:51:21|38680.79
13:51:23|38680.79
13:51:24|38680.79
13:51:24|38680.79
13:51:26|38680.79
13:51:26|38680.79
13:51:28|38680.79
13:51:29|38680.79
13:51:30|38680.79
13:51:31|38673.73
13:51:32|38673.73
13:51:33|38673.94
13:51:34|38673.94
13:51:35|38673.94
13:51:36|38671.53
13:51:37|38671.53
13:51:38|38671.53
13:51:39|38661.92
13:51:40|38661.92
13:51:41|38668.7
13:51:42|38668.7
13:51:43|38668.53
13:51:44|38668.53
13:51:45|38661.95
13:51:46|38661.95
13:51:47|38661.95
13:51:48|38661.95
13:51:49|38661.95
13:51:50|38663.14
13:51:51|38668.56
13:51:52|38668.56
13:51:53|38668.56
13:51:54|38668.56
13:51:55|38668.56
13:51:56|38668.56
13:51:57|38668.56
13:51:58|38668.56
13:52:00|38668.56
13:52:01|38668.56
13:52:01|38668.56
13:52:02|38668.56
13:52:04|38664.15
13:52:04|38664.15
13:52:06|38664.15
13:52:07|38664.16
13:52:08|38664.16
13:52:09|38664.16
13:52:10|38664.16
13:52:11|38664.16
13:52:12|38664.16
13:52:13|38664.59
13:52:14|38664.59
13:52:14|38664.59
13:52:16|38664.59
13:52:17|38661.77
13:52:17|38661.77
13:52:19|38661.77
13:52:19|38661.77
13:52:21|38683.29
13:52:22|38683.29
13:52:23|38683.29
13:52:23|38683.29
13:52:24|38683.29
13:52:26|38669.71
13:52:27|38669.71
13:52:28|38669.71
13:52:29|38669.71
13:52:30|38669.71
13:52:31|38669.71
13:52:32|38681.98
13:52:33|38681.98
13:52:34|38681.98
13:52:35|38683.65
13:52:36|38683.65
13:52:37|38683.65
13:52:38|38683.65
13:52:39|38683.65
13:52:40|38683.65
13:52:41|38683.65
13:52:42|38683.65
13:52:43|38692.97
13:52:44|38692.97
13:52:45|38692.97
13:52:46|38701.46
13:52:47|38701.46
13:52:48|38701.46
13:52:50|38701.46
13:52:51|38692.94
13:52:53|38692.94
13:52:53|38692.94
13:52:54|38692.94
13:52:55|38692.94
13:52:56|38692.94
13:52:57|38692.94
13:52:59|38692.94
13:53:01|38699.28
13:53:01|38699.28
13:53:02|38699.28
13:53:04|38699.28
13:53:04|38699.28
13:53:06|38699.28
13:53:06|38699.28
13:53:07|38689.65
13:53:08|38689.65
13:53:10|38689.65
13:53:11|38689.65
13:53:12|38689.65
13:53:13|38689.65
13:53:14|38689.65
13:53:15|38689.65
13:53:15|38680.06
13:53:17|38680.06
13:53:18|38680.06
13:53:19|38677.98
13:53:20|38677.98
13:53:21|38677.98
13:53:22|38675.78
13:53:23|38675.78
13:53:24|38683.7
13:53:25|38683.7
13:53:26|38683.7
13:53:27|38683.7
13:53:28|38683.7
13:53:29|38683.7
13:53:30|38683.7
13:53:31|38683.7
13:53:32|38683.7
13:53:33|38691.56
13:53:34|38691.56
13:53:35|38689.21
13:53:36|38689.21
13:53:37|38689.21
13:53:38|38689.21
13:53:39|38689.21
13:53:40|38689.21
13:53:41|38689.21
13:53:42|38689.21
13:53:43|38689.21
13:53:45|38689.21
13:53:46|38689.21
13:53:46|38689.21
13:53:47|38674.07
13:53:48|38674.07
13:53:50|38674.07
13:53:50|38676.74
13:53:52|38676.76
13:53:54|38676.76
13:53:54|38676.76
13:53:56|38678.19
13:53:56|38678.19
13:53:57|38678.19
13:53:58|38675.01
13:53:59|38675.01
13:54:00|38675.01
13:54:01|38675.01
13:54:02|38675.01
13:54:04|38675.01
13:54:05|38675.01
13:54:06|38675.01
13:54:07|38675.01
13:54:07|38675.01
13:54:08|38675.01
13:54:10|38675.01
13:54:11|38675.01
13:54:11|38675.01
13:54:13|38668.48
13:54:13|38668.48
13:54:15|38668.48
13:54:16|38671.65
13:54:17|38671.65
13:54:18|38671.65
13:54:19|38671.65
13:54:20|38684.78
13:54:21|38685.71
13:54:22|38678.17
13:54:23|38678.17
13:54:23|38678.17
13:54:25|38678.17
13:54:26|38678.17
13:54:27|38678.17
13:54:28|38678.17
13:54:29|38678.17
13:54:30|38678.17
13:54:30|38678.17
13:54:32|38678.17
13:54:32|38678.17
13:54:34|38678.17
13:54:35|38678.17
13:54:36|38687.1
13:54:37|38687.1
13:54:38|38688.
13:54:39|38688.
13:54:40|38688.
13:54:40|38688.
13:54:42|38688.
13:54:42|38686.21
13:54:44|38686.21
13:54:45|38686.21
13:54:46|38686.21
13:54:47|38683.82
13:54:48|38683.82
13:54:49|38683.82
13:54:50|38683.82
13:54:51|38684.25
13:54:52|38681.47
13:54:54|38677.63
13:54:54|38669.09
13:54:55|38669.09
13:54:57|38669.09
13:54:58|38669.09
13:54:58|38669.09
13:54:59|38669.09
13:55:00|38669.09
13:55:02|38671.74
13:55:03|38671.74
13:55:04|38671.73
13:55:04|38671.73
13:55:06|38671.73
13:55:07|38669.1
13:55:08|38669.1
13:55:09|38669.1
13:55:10|38664.88
13:55:10|38666.09
13:55:12|38667.24
13:55:13|38667.24
13:55:13|38667.25
13:55:15|38667.25
13:55:15|38667.25
13:55:17|38670.73
13:55:18|38670.73
13:55:19|38677.07
13:55:20|38672.98
13:55:21|38672.98
13:55:22|38672.98
13:55:23|38672.98
13:55:24|38672.98
13:55:25|38672.98
13:55:25|38670.75
13:55:27|38670.75
13:55:28|38670.75
13:55:29|38670.75
13:55:30|38670.75
13:55:32|38670.75
13:55:33|38670.75
13:55:34|38670.75
13:55:34|38670.75
13:55:35|38671.03
13:55:36|38668.04
13:55:37|38668.04
13:55:38|38668.08
13:55:39|38668.08
13:55:40|38668.08
13:55:41|38668.08
13:55:42|38668.08
13:55:43|38668.08
13:55:45|38669.75
13:55:45|38670.09
13:55:47|38670.09
13:55:47|38670.09
13:55:48|38670.09
13:55:50|38670.09
13:55:50|38670.18
13:55:51|38666.55
13:55:52|38669.2
13:55:54|38674.87
13:55:56|38674.87
13:55:57|38674.87
13:55:59|38674.87
13:56:00|38674.87
13:56:00|38674.87
13:56:02|38674.86
13:56:04|38674.86
13:56:05|38674.86
13:56:06|38674.86
13:56:06|38674.86
13:56:08|38674.86
13:56:08|38674.86
13:56:09|38674.86
13:56:11|38674.86
13:56:12|38674.86
13:56:12|38656.91
13:56:13|38656.91
13:56:14|38656.91
13:56:15|38657.42
13:56:17|38657.42
13:56:18|38657.42
13:56:19|38657.42
13:56:20|38657.42
13:56:21|38657.42
13:56:21|38657.42
13:56:23|38664.15
13:56:23|38664.15
13:56:24|38664.15
13:56:26|38645.75
13:56:27|38645.75
13:56:28|38642.74
13:56:28|38651.33
13:56:29|38651.33
13:56:31|38651.33
13:56:31|38651.33
13:56:33|38651.33
13:56:34|38658.14
13:56:35|38658.14
13:56:36|38658.14
13:56:37|38658.14
13:56:38|38658.14
13:56:39|38653.18
13:56:40|38653.18
13:56:40|38653.18
13:56:42|38653.18
13:56:43|38653.18
13:56:44|38653.18
13:56:45|38653.18
13:56:46|38653.18
13:56:47|38653.18
13:56:47|38653.18
13:56:48|38653.18
13:56:50|38655.97
13:56:51|38649.8
13:56:52|38649.8
13:56:52|38649.8
13:56:53|38649.8
13:56:56|38649.8
13:56:57|38649.8
13:56:58|38649.8
13:56:59|38653.23
13:57:00|38653.23
13:57:01|38653.23
13:57:02|38649.84
13:57:03|38649.84
13:57:04|38649.84
13:57:05|38649.84
13:57:06|38649.84
13:57:07|38649.84
13:57:08|38656.49
13:57:09|38656.49
13:57:10|38656.49
13:57:11|38656.49
13:57:12|38656.49
13:57:13|38656.49
13:57:14|38658.74
13:57:15|38654.59
13:57:16|38654.59
13:57:17|38654.59
13:57:18|38654.59
13:57:19|38650.35
13:57:20|38650.35
13:57:21|38655.86
13:57:22|38655.86
13:57:23|38655.86
13:57:24|38655.86
13:57:25|38655.86
13:57:26|38655.86
13:57:27|38655.86
13:57:28|38649.84
13:57:29|38649.84
13:57:30|38642.78
13:57:31|38642.78
13:57:32|38642.78
13:57:33|38642.78
13:57:34|38642.78
13:57:35|38642.78
13:57:36|38642.78
13:57:37|38642.78
13:57:38|38642.78
13:57:39|38642.78
13:57:40|38642.78
13:57:41|38642.78
13:57:42|38642.78
13:57:43|38642.78
13:57:44|38642.78
13:57:45|38642.78
13:57:46|38642.78
13:57:47|38642.78
13:57:48|38642.78
13:57:49|38642.78
13:57:50|38649.21
13:57:51|38649.21
13:57:52|38649.21
13:57:53|38649.21
13:57:54|38656.39
13:57:56|38662.91
13:57:58|38662.91
13:57:59|38662.91
13:57:59|38662.91
13:58:00|38662.91
13:58:02|38662.99
13:58:03|38666.62
13:58:04|38666.62
13:58:05|38666.62
13:58:06|38666.62
13:58:08|38673.06
13:58:09|38673.06
13:58:10|38673.06
13:58:11|38673.06
13:58:12|38673.06
13:58:13|38666.59
13:58:13|38666.59
13:58:15|38666.59
13:58:16|38666.59
13:58:16|38666.59
13:58:18|38666.59
13:58:19|38666.59
13:58:20|38666.46
13:58:21|38666.46
13:58:22|38666.46
13:58:23|38667.98
13:58:24|38667.98
13:58:25|38667.99
13:58:26|38667.46
13:58:28|38667.46
13:58:28|38666.46
13:58:29|38666.46
13:58:30|38666.84
13:58:31|38661.62
13:58:32|38659.48
13:58:33|38659.48
13:58:34|38656.34
13:58:35|38656.34
13:58:36|38662.63
13:58:37|38656.34
13:58:38|38656.34
13:58:40|38662.63
13:58:40|38662.63
13:58:42|38662.63
13:58:43|38662.63
13:58:44|38662.63
13:58:44|38662.63
13:58:45|38662.63
13:58:47|38662.63
13:58:47|38662.63
13:58:48|38662.63
13:58:49|38662.63
13:58:50|38655.48
13:58:51|38655.48
13:58:52|38655.48
13:58:53|38655.48
13:58:55|38655.48
13:58:55|38659.36
13:58:56|38659.36
13:58:57|38659.36
13:58:59|38659.36
13:59:00|38659.36
13:59:00|38659.36
13:59:02|38659.36
13:59:03|38659.36
13:59:04|38659.36
13:59:05|38662.13
13:59:06|38662.13
13:59:07|38662.13
13:59:08|38662.13
13:59:09|38662.13
13:59:10|38655.74
13:59:11|38655.74
13:59:12|38655.74
13:59:13|38655.74
13:59:14|38655.74
13:59:15|38655.74
13:59:16|38655.74
13:59:17|38655.74
13:59:18|38655.74
13:59:19|38661.79
13:59:20|38661.79
13:59:21|38661.79
13:59:22|38661.7
13:59:23|38662.14
13:59:24|38662.14
13:59:25|38662.14
13:59:26|38662.08
13:59:27|38662.08
13:59:28|38662.08
13:59:29|38662.08
13:59:31|38662.08
13:59:31|38662.08
13:59:32|38662.13
13:59:33|38662.14
13:59:34|38662.14
13:59:36|38662.04
13:59:36|38662.04
13:59:37|38662.04
13:59:38|38662.04
13:59:39|38662.04
13:59:41|38662.04
13:59:42|38665.96
13:59:42|38665.96
13:59:43|38665.96
13:59:44|38665.96
13:59:45|38665.96
13:59:47|38666.1
13:59:48|38666.1
13:59:48|38666.1
13:59:49|38666.1
13:59:50|38659.12
13:59:51|38659.12
13:59:52|38659.12
13:59:53|38659.12
13:59:54|38659.12
13:59:55|38659.12
13:59:56|38659.12
13:59:58|38659.12
13:59:59|38659.12
14:00:00|38659.12
14:00:02|38659.12
14:00:03|38664.71
14:00:04|38667.35
14:00:05|38667.35
14:00:06|38667.35
14:00:07|38667.35
14:00:07|38667.35
14:00:09|38667.35
14:00:10|38667.35
14:00:10|38667.35
14:00:12|38672.19
14:00:13|38672.19
14:00:14|38672.19
14:00:15|38672.73
14:00:15|38661.73
14:00:16|38661.79
14:00:18|38667.19
14:00:19|38667.01
14:00:20|38666.93
14:00:20|38666.93
14:00:22|38666.93
14:00:23|38666.93
14:00:24|38666.93
14:00:25|38666.93
14:00:25|38654.81
14:00:27|38654.81
14:00:28|38654.81
14:00:29|38656.05
14:00:30|38656.05
14:00:31|38656.05
14:00:31|38656.05
14:00:33|38656.05
14:00:33|38668.48
14:00:35|38668.48
14:00:36|38667.01
14:00:37|38667.01
14:00:38|38667.01
14:00:39|38667.01
14:00:40|38667.01
14:00:41|38660.92
14:00:42|38660.92
14:00:43|38657.78
14:00:44|38660.2
14:00:45|38660.2
14:00:46|38657.32
14:00:46|38657.32
14:00:48|38657.32
14:00:49|38657.32
14:00:49|38657.33
14:00:50|38655.93
14:00:52|38655.93
14:00:52|38655.93
14:00:53|38655.93
14:00:55|38661.59
14:00:55|38661.59
14:00:57|38661.59
14:00:58|38661.59
14:01:00|38661.59
14:01:01|38661.59
14:01:02|38659.46
14:01:03|38659.46
14:01:04|38659.46
14:01:05|38659.46
14:01:06|38659.46
14:01:07|38658.96
14:01:08|38658.96
14:01:08|38658.96
14:01:10|38655.72
14:01:11|38655.72
14:01:12|38655.72
14:01:13|38655.72
14:01:14|38655.72
14:01:15|38658.53
14:01:16|38650.87
14:01:17|38650.87
14:01:19|38650.87
14:01:19|38657.33
14:01:20|38667.56
14:01:21|38667.56
14:01:23|38666.63
14:01:24|38666.63
14:01:24|38666.63
14:01:25|38663.26
14:01:27|38667.38
14:01:27|38667.38
14:01:28|38667.38
14:01:30|38661.91
14:01:31|38660.12
14:01:32|38660.12
14:01:32|38660.12
14:01:33|38660.12
14:01:34|38658.14
14:01:35|38658.14
14:01:37|38665.69
14:01:37|38665.69
14:01:39|38665.69
14:01:39|38665.69
14:01:40|38665.69
14:01:42|38665.69
14:01:42|38667.56
14:01:43|38667.56
14:01:44|38667.56
14:01:45|38665.72
14:01:46|38665.72
14:01:47|38665.72
14:01:49|38665.72
14:01:50|38665.72
14:01:50|38662.92
14:01:52|38667.16
14:01:52|38666.91
14:01:54|38666.91
14:01:54|38666.91
14:01:55|38666.91
14:01:56|38666.91
14:01:57|38666.91
14:01:58|38666.91
14:02:00|38666.91
14:02:01|38666.91
14:02:02|38679.5
14:02:04|38679.5
14:02:05|38679.5
14:02:06|38679.5
14:02:07|38682.19
14:02:08|38688.08
14:02:08|38688.08
14:02:10|38688.08
14:02:11|38688.08
14:02:12|38692.04
14:02:13|38694.99
14:02:14|38694.99
14:02:15|38689.54
14:02:16|38689.41
14:02:17|38689.41
14:02:18|38689.41
14:02:19|38689.41
14:02:20|38684.91
14:02:21|38684.91
14:02:22|38691.23
14:02:23|38688.7
14:02:24|38688.7
14:02:25|38688.73
14:02:26|38688.73
14:02:28|38688.73
14:02:29|38688.73
14:02:30|38690.96
14:02:30|38692.49
14:02:32|38690.28
14:02:32|38690.28
14:02:33|38690.28
14:02:34|38690.28
14:02:35|38690.28
14:02:36|38685.62
14:02:37|38685.62
14:02:38|38685.62
14:02:39|38685.62
14:02:40|38685.62
14:02:41|38685.62
14:02:43|38685.62
14:02:43|38667.61
14:02:45|38667.61
14:02:46|38667.61
14:02:46|38656.22
14:02:47|38656.22
14:02:48|38656.22
14:02:50|38656.22
14:02:50|38656.81
14:02:51|38656.81
14:02:53|38656.81
14:02:53|38656.81
14:02:54|38656.81
14:02:55|38656.81
14:02:57|38656.81
14:02:58|38656.81
14:02:58|38656.81
14:02:59|38656.81
14:03:00|38669.26
14:03:01|38672.91
14:03:02|38672.91
14:03:04|38672.91
14:03:06|38672.91
14:03:07|38672.91
14:03:08|38683.34
14:03:09|38683.34
14:03:09|38682.55
14:03:11|38682.55
14:03:12|38674.06
14:03:13|38674.06
14:03:14|38674.06
14:03:15|38681.58
14:03:16|38681.58
14:03:17|38681.69
14:03:18|38681.69
14:03:19|38681.69
14:03:20|38674.05
14:03:21|38674.05
14:03:22|38685.71
14:03:23|38685.71
14:03:24|38686.66
14:03:25|38686.66
14:03:26|38686.66
14:03:28|38686.21
14:03:28|38686.21
14:03:29|38686.21
14:03:31|38686.21
14:03:31|38686.21
14:03:32|38686.68
14:03:34|38686.68
14:03:34|38686.68
14:03:35|38689.09
14:03:37|38689.09
14:03:37|38702.13
14:03:39|38702.13
14:03:40|38702.13
14:03:40|38701.24
14:03:42|38701.24
14:03:43|38701.24
14:03:44|38701.24
14:03:45|38700.64
14:03:45|38700.64
14:03:47|38700.64
14:03:47|38697.84
14:03:48|38697.84
14:03:50|38697.84
14:03:51|38694.
14:03:52|38694.
14:03:53|38694.
14:03:54|38700.69
14:03:55|38694.66
14:03:56|38702.21
14:03:57|38702.21
14:03:58|38702.21
14:03:59|38702.21
14:04:00|38702.21
14:04:01|38702.21
14:04:02|38702.21
14:04:04|38702.21
14:04:04|38702.21
14:04:05|38702.21
14:04:07|38702.21
14:04:08|38702.21
14:04:09|38702.21
14:04:10|38702.21
14:04:11|38702.21
14:04:13|38701.83
14:04:13|38701.83
14:04:14|38701.83
14:04:15|38701.83
14:04:16|38701.83
14:04:17|38701.83
14:04:18|38701.83
14:04:19|38701.83
14:04:20|38701.83
14:04:21|38701.83
14:04:22|38701.83
14:04:23|38696.43
14:04:24|38696.43
14:04:26|38696.43
14:04:26|38696.43
14:04:28|38696.43
14:04:28|38696.43
14:04:29|38696.43
14:04:30|38692.33
14:04:31|38692.33
14:04:33|38692.33
14:04:33|38695.89
14:04:34|38695.89
14:04:35|38691.09
14:04:37|38695.78
14:04:38|38695.78
14:04:38|38695.78
14:04:40|38691.26
14:04:41|38691.26
14:04:42|38691.26
14:04:43|38691.26
14:04:44|38691.26
14:04:45|38691.26
14:04:46|38691.26
14:04:47|38691.26
14:04:49|38691.56
14:04:49|38696.4
14:04:50|38696.4
14:04:52|38696.4
14:04:52|38696.4
14:04:53|38696.4
14:04:54|38696.4
14:04:55|38696.4
14:04:56|38696.4
14:04:57|38696.4
14:04:58|38696.4
14:05:00|38696.4
14:05:00|38696.4
14:05:02|38696.4
14:05:03|38696.4
14:05:04|38691.9
14:05:06|38691.01
14:05:06|38690.88
14:05:07|38690.88
14:05:09|38690.88
14:05:09|38690.88
14:05:11|38690.88
14:05:12|38690.88
14:05:13|38690.88
14:05:14|38690.88
14:05:14|38686.66
14:05:15|38686.66
14:05:16|38686.66
14:05:17|38686.66
14:05:19|38686.66
14:05:19|38686.66
14:05:20|38676.63
14:05:22|38676.63
14:05:23|38676.63
14:05:23|38688.69
14:05:25|38688.69
14:05:25|38688.69
14:05:26|38688.69
14:05:27|38688.69
14:05:28|38688.69
14:05:29|38690.55
14:05:31|38703.38
14:05:31|38698.89
14:05:33|38698.89
14:05:33|38698.89
14:05:34|38699.32
14:05:35|38699.32
14:05:36|38699.32
14:05:38|38699.32
14:05:38|38699.32
14:05:40|38699.32
14:05:40|38699.32
14:05:42|38699.43
14:05:43|38699.43
14:05:43|38699.43
14:05:45|38685.77
14:05:46|38672.33
14:05:46|38672.33
14:05:48|38672.33
14:05:49|38672.33
14:05:49|38672.33
14:05:51|38679.34
14:05:52|38679.34
14:05:53|38668.61
14:05:54|38657.06
14:05:55|38657.06
14:05:56|38673.18
14:05:57|38672.19
14:05:58|38672.19
14:05:59|38672.19
14:06:00|38672.19
14:06:01|38672.19
14:06:02|38672.19
14:06:03|38672.19
14:06:05|38672.19
14:06:06|38672.19
14:06:07|38672.19
14:06:07|38672.19
14:06:09|38672.19
14:06:10|38672.19
14:06:11|38672.19
14:06:13|38672.19
14:06:14|38664.67
14:06:14|38664.67
14:06:15|38665.67
14:06:17|38665.67
14:06:18|38665.67
14:06:19|38665.67
14:06:20|38665.67
14:06:21|38665.67
14:06:22|38665.67
14:06:23|38665.67
14:06:24|38671.14
14:06:26|38671.14
14:06:27|38671.14
14:06:28|38671.14
14:06:28|38671.14
14:06:29|38671.14
14:06:30|38671.14
14:06:32|38671.14
14:06:32|38671.25
14:06:33|38671.25
14:06:34|38671.25
14:06:35|38671.25
14:06:36|38681.94
14:06:37|38681.94
14:06:38|38681.94
14:06:39|38681.94
14:06:40|38681.94
14:06:42|38681.94
14:06:42|38681.94
14:06:44|38681.94
14:06:44|38681.94
14:06:45|38681.94
14:06:46|38681.94
14:06:48|38681.94
14:06:49|38681.94
14:06:49|38699.76
14:06:50|38687.33
14:06:51|38687.33
14:06:52|38687.33
14:06:53|38687.33
14:06:54|38694.22
14:06:55|38694.22
14:06:56|38694.22
14:06:57|38694.22
14:06:58|38694.22
14:06:59|38691.22
14:07:00|38681.79
14:07:01|38681.79
14:07:02|38672.41
14:07:04|38672.41
14:07:05|38672.41
14:07:06|38672.41
14:07:07|38681.92
14:07:08|38681.92
14:07:09|38681.92
14:07:10|38681.92
14:07:11|38682.71
14:07:12|38682.71
14:07:13|38675.84
14:07:14|38675.84
14:07:15|38678.
14:07:16|38678.07
14:07:17|38678.07
14:07:18|38678.07
14:07:19|38678.07
14:07:20|38678.07
14:07:21|38678.07
14:07:22|38678.07
14:07:24|38678.07
14:07:24|38690.69
14:07:26|38690.69
14:07:26|38690.69
14:07:27|38690.69
14:07:28|38690.69
14:07:29|38690.69
14:07:30|38690.69
14:07:32|38690.69
14:07:32|38690.69
14:07:33|38690.69
14:07:35|38690.69
14:07:36|38690.69
14:07:37|38690.69
14:07:38|38691.22
14:07:39|38691.22
14:07:40|38691.22
14:07:41|38691.22
14:07:41|38691.22
14:07:42|38691.22
14:07:44|38691.22
14:07:45|38691.22
14:07:46|38696.27
14:07:47|38696.27
14:07:48|38696.27
14:07:49|38696.27
14:07:50|38696.27
14:07:51|38697.75
14:07:51|38697.75
14:07:53|38697.75
14:07:54|38697.75
14:07:55|38697.75
14:07:55|38703.27
14:07:57|38703.27
14:07:58|38703.27
14:07:58|38703.27
14:08:00|38703.27
14:08:00|38703.27
14:08:02|38703.27
14:08:03|38703.27
14:08:03|38703.27
14:08:05|38703.27
14:08:06|38703.27
14:08:07|38703.27
14:08:09|38703.27
14:08:10|38703.27
14:08:11|38703.27
14:08:12|38720.02
14:08:13|38720.02
14:08:14|38720.02
14:08:15|38720.02
14:08:16|38715.88
14:08:17|38715.88
14:08:18|38716.34
14:08:19|38725.82
14:08:20|38716.36
14:08:21|38716.36
14:08:22|38729.96
14:08:23|38729.96
14:08:24|38724.1
14:08:26|38724.1
14:08:27|38724.1
14:08:28|38724.1
14:08:28|38724.1
14:08:29|38724.1
14:08:31|38736.86
14:08:32|38730.94
14:08:32|38730.94
14:08:34|38728.11
14:08:35|38728.11
14:08:35|38728.11
14:08:37|38728.11
14:08:38|38728.11
14:08:38|38722.33
14:08:39|38721.1
14:08:41|38721.1
14:08:42|38721.1
14:08:42|38721.1
14:08:43|38721.1
14:08:45|38721.1
14:08:46|38724.72
14:08:47|38724.72
14:08:48|38724.72
14:08:49|38721.16
14:08:50|38721.16
14:08:51|38714.19
14:08:52|38724.78
14:08:53|38724.78
14:08:54|38724.78
14:08:55|38729.48
14:08:56|38728.67
14:08:57|38728.67
14:08:58|38728.67
14:08:59|38728.67
14:09:00|38728.67
14:09:01|38728.33
14:09:02|38728.23
14:09:03|38726.34
14:09:03|38726.37
14:09:05|38725.81
14:09:06|38725.81
14:09:08|38725.81
14:09:09|38724.06
14:09:10|38725.8
14:09:11|38725.71
14:09:11|38725.81
14:09:13|38725.81
14:09:14|38725.81
14:09:15|38725.81
14:09:17|38722.71
14:09:17|38722.71
14:09:18|38722.71
14:09:20|38722.71
14:09:21|38722.71
14:09:21|38722.71
14:09:23|38722.7
14:09:24|38722.7
14:09:24|38725.8
14:09:26|38725.8
14:09:27|38731.27
14:09:28|38745.39
14:09:29|38745.39
14:09:30|38743.67
14:09:31|38743.67
14:09:32|38743.72
14:09:33|38744.73
14:09:34|38734.3
14:09:35|38734.3
14:09:36|38734.3
14:09:37|38734.3
14:09:38|38734.3
14:09:39|38734.3
14:09:40|38734.3
14:09:41|38737.69
14:09:42|38737.69
14:09:43|38737.69
14:09:44|38737.69
14:09:45|38737.69
14:09:46|38737.69
14:09:47|38737.69
14:09:48|38743.65
14:09:49|38745.3
14:09:50|38745.3
14:09:51|38750.41
14:09:52|38750.41
14:09:53|38750.43
14:09:54|38750.49
14:09:55|38750.49
14:09:56|38750.5
14:09:57|38750.5
14:09:58|38750.61
14:09:59|38750.61
14:10:00|38750.61
14:10:01|38755.14
14:10:02|38755.14
14:10:03|38755.14
14:10:04|38755.32
14:10:05|38755.32
14:10:06|38755.32
14:10:07|38755.32
14:10:09|38755.32
14:10:09|38755.32
14:10:10|38752.38
14:10:11|38752.38
14:10:12|38752.38
14:10:14|38752.38
14:10:15|38752.02
14:10:16|38752.02
14:10:17|38754.29
14:10:18|38756.52
14:10:19|38756.52
14:10:20|38756.52
14:10:21|38756.52
14:10:22|38756.52
14:10:23|38756.52
14:10:25|38765.52
14:10:26|38765.53
14:10:27|38765.53
14:10:27|38765.53
14:10:28|38759.66
14:10:29|38759.77
14:10:30|38764.75
14:10:32|38764.75
14:10:32|38764.75
14:10:33|38759.92
14:10:34|38759.92
14:10:36|38746.12
14:10:36|38746.12
14:10:37|38746.12
14:10:38|38746.12
14:10:39|38760.26
14:10:41|38755.15
14:10:42|38755.15
14:10:43|38755.15
14:10:44|38755.15
14:10:45|38755.15
14:10:46|38755.15
14:10:47|38755.15
14:10:48|38755.15
14:10:49|38755.15
14:10:50|38755.14
14:10:51|38755.14
14:10:52|38755.14
14:10:53|38755.14
14:10:54|38758.79
14:10:55|38758.77
14:10:56|38758.77
14:10:57|38758.77
14:10:58|38755.48
14:10:59|38755.48
14:11:00|38755.97
14:11:01|38758.98
14:11:02|38759.5
14:11:03|38759.5
14:11:04|38759.5
14:11:05|38759.5
14:11:06|38764.11
14:11:07|38764.11
14:11:08|38764.11
14:11:09|38764.11
14:11:10|38764.11
14:11:11|38764.11
14:11:12|38764.11
14:11:13|38764.11
14:11:14|38764.11
14:11:15|38755.37
14:11:16|38755.37
14:11:18|38755.37
14:11:18|38766.21
14:11:20|38766.21
14:11:22|38766.21
14:11:23|38759.34
14:11:23|38759.34
14:11:24|38759.34
14:11:25|38762.67
14:11:26|38762.67
14:11:27|38762.67
14:11:28|38762.67
14:11:29|38762.67
14:11:30|38762.67
14:11:32|38762.27
14:11:33|38762.27
14:11:34|38762.22
14:11:34|38762.22
14:11:35|38765.51
14:11:36|38765.51
14:11:37|38765.51
14:11:39|38765.51
14:11:40|38765.51
14:11:40|38772.16
14:11:41|38772.16
14:11:43|38772.16
14:11:43|38772.16
14:11:44|38772.16
14:11:45|38772.16
14:11:46|38772.16
14:11:48|38765.56
14:11:49|38765.56
14:11:49|38765.56
14:11:50|38752.21
14:11:51|38752.21
14:11:52|38752.21
14:11:54|38752.21
14:11:55|38752.21
14:11:56|38752.21
14:11:57|38752.21
14:11:58|38752.21
14:11:59|38761.35
14:12:00|38757.17
14:12:01|38757.17
14:12:02|38757.17
14:12:03|38757.17
14:12:04|38757.17
14:12:05|38757.17
14:12:06|38757.17
14:12:07|38757.17
14:12:08|38757.17
14:12:09|38757.16
14:12:11|38757.16
14:12:11|38757.16
14:12:12|38757.16
14:12:14|38757.16
14:12:14|38757.16
14:12:16|38757.16
14:12:16|38757.16
14:12:17|38749.36
14:12:19|38749.36
14:12:20|38749.36
14:12:20|38749.36
14:12:21|38744.99
14:12:23|38744.99
14:12:24|38744.99
14:12:24|38745.
14:12:25|38736.09
14:12:27|38736.09
14:12:28|38743.22
14:12:29|38743.22
14:12:30|38743.22
14:12:31|38742.44
14:12:32|38742.44
14:12:33|38742.44
14:12:34|38742.44
14:12:35|38743.66
14:12:36|38743.66
14:12:37|38743.65
14:12:38|38743.65
14:12:39|38743.65
14:12:40|38743.65
14:12:42|38743.65
14:12:42|38741.91
14:12:44|38741.92
14:12:44|38741.92
14:12:46|38741.92
14:12:47|38751.1
14:12:48|38751.1
14:12:49|38751.1
14:12:49|38750.12
14:12:50|38745.03
14:12:51|38745.03
14:12:52|38745.03
14:12:53|38745.03
14:12:55|38745.03
14:12:55|38745.03
14:12:56|38745.03
14:12:57|38745.03
14:12:58|38745.03
14:12:59|38745.03
14:13:00|38745.03
14:13:01|38745.03
14:13:02|38745.03
14:13:03|38741.7
14:13:04|38741.7
14:13:05|38741.7
14:13:06|38741.7
14:13:07|38741.7
14:13:08|38741.7
14:13:09|38741.7
14:13:12|38741.44
14:13:13|38741.24
14:13:14|38741.24
14:13:15|38741.24
14:13:15|38740.51
14:13:17|38740.51
14:13:18|38740.51
14:13:18|38740.51
14:13:19|38728.84
14:13:21|38728.84
14:13:22|38741.1
14:13:23|38728.84
14:13:24|38728.84
14:13:25|38728.84
14:13:26|38730.91
14:13:27|38730.91
14:13:28|38730.91
14:13:29|38730.91
14:13:30|38717.79
14:13:31|38717.79
14:13:32|38717.79
14:13:33|38717.79
14:13:34|38717.79
14:13:35|38717.79
14:13:36|38729.
14:13:37|38729.
14:13:38|38728.66
14:13:39|38732.05
14:13:40|38732.05
14:13:41|38732.05
14:13:42|38732.05
14:13:43|38727.94
14:13:44|38727.94
14:13:45|38727.94
14:13:46|38727.94
14:13:47|38727.94
14:13:48|38729.54
14:13:50|38729.54
14:13:50|38729.53
14:13:51|38729.53
14:13:52|38729.53
14:13:53|38729.53
14:13:54|38729.53
14:13:55|38725.59
14:13:56|38725.59
14:13:57|38725.59
14:13:58|38725.59
14:13:59|38725.59
14:14:00|38725.59
14:14:02|38722.91
14:14:03|38722.91
14:14:03|38715.52
14:14:04|38718.49
14:14:05|38720.23
14:14:06|38720.23
14:14:07|38720.23
14:14:08|38720.23
14:14:09|38720.23
14:14:11|38718.87
14:14:12|38718.87
14:14:13|38718.87
14:14:14|38718.87
14:14:15|38718.87
14:14:16|38718.87
14:14:17|38718.87
14:14:18|38718.87
14:14:18|38718.49
14:14:20|38718.49
14:14:21|38718.49
14:14:22|38718.49
14:14:23|38718.49
14:14:24|38718.49
14:14:25|38718.49
14:14:26|38718.49
14:14:27|38718.52
14:14:28|38718.49
14:14:29|38708.23
14:14:30|38701.01
14:14:31|38701.01
14:14:33|38701.01
14:14:33|38701.01
14:14:35|38701.01
14:14:35|38701.01
14:14:37|38701.01
14:14:38|38701.01
14:14:39|38701.01
14:14:39|38701.01
14:14:40|38708.1
14:14:41|38708.1
14:14:43|38708.1
14:14:44|38714.54
14:14:45|38714.54
14:14:46|38714.54
14:14:47|38714.54
14:14:48|38714.54
14:14:49|38721.86
14:14:50|38718.46
14:14:51|38718.46
14:14:52|38718.46
14:14:54|38718.46
14:14:54|38718.46
14:14:55|38718.46
14:14:56|38718.46
14:14:57|38718.46
14:14:58|38727.63
14:14:59|38727.63
14:15:00|38727.63
14:15:01|38727.63
14:15:03|38727.63
14:15:04|38723.87
14:15:04|38727.28
14:15:05|38721.17
14:15:07|38721.34
14:15:07|38721.34
14:15:08|38721.34
14:15:09|38721.34
14:15:10|38721.34
14:15:11|38731.26
14:15:13|38731.27
14:15:15|38731.27
14:15:15|38731.27
14:15:17|38731.27
14:15:17|38731.27
14:15:19|38725.37
14:15:19|38725.37
14:15:21|38722.62
14:15:21|38722.62
14:15:23|38722.62
14:15:24|38726.58
14:15:24|38721.15
14:15:25|38720.34
14:15:27|38720.34
14:15:27|38718.71
14:15:29|38718.71
14:15:30|38718.49
14:15:31|38718.49
14:15:32|38718.49
14:15:33|38718.49
14:15:34|38718.49
14:15:35|38740.35
14:15:36|38744.48
14:15:37|38746.98
14:15:38|38747.89
14:15:39|38747.89
14:15:40|38757.23
14:15:41|38755.32
14:15:42|38755.32
14:15:43|38755.32
14:15:44|38755.32
14:15:45|38755.32
14:15:46|38755.32
14:15:47|38755.32
14:15:48|38755.32
14:15:49|38760.58
14:15:50|38756.41
14:15:51|38756.41
14:15:52|38760.58
14:15:53|38758.91
14:15:54|38758.91
14:15:55|38758.91
14:15:57|38758.91
14:15:58|38758.91
14:15:59|38760.58
14:16:00|38760.58
14:16:00|38760.58
14:16:02|38760.58
14:16:03|38760.58
14:16:04|38761.32
14:16:05|38761.32
14:16:06|38766.13
14:16:07|38768.63
14:16:08|38768.63
14:16:08|38773.64
14:16:10|38773.64
14:16:11|38773.64
14:16:12|38773.64
14:16:12|38773.64
14:16:15|38768.64
14:16:16|38768.64
14:16:16|38769.63
14:16:18|38769.63
14:16:18|38769.63
14:16:20|38768.65
14:16:21|38769.63
14:16:22|38769.63
14:16:23|38769.63
14:16:23|38769.63
14:16:25|38769.63
14:16:26|38768.64
14:16:27|38768.64
14:16:28|38768.64
14:16:29|38765.8
14:16:29|38765.79
14:16:31|38765.79
14:16:32|38765.79
14:16:33|38765.79
14:16:34|38765.79
14:16:35|38765.79
14:16:36|38761.94
14:16:37|38761.94
14:16:38|38761.94
14:16:39|38766.15
14:16:40|38766.15
14:16:41|38766.15
14:16:42|38766.15
14:16:43|38765.19
14:16:44|38765.19
14:16:45|38765.19
14:16:46|38765.19
14:16:47|38770.5
14:16:48|38770.5
14:16:49|38770.5
14:16:50|38770.8
14:16:52|38770.8
14:16:52|38770.8
14:16:53|38770.8
14:16:55|38770.8
14:16:56|38770.8
14:16:57|38770.8
14:16:58|38770.8
14:16:59|38770.8
14:16:59|38770.8
14:17:00|38772.04
14:17:01|38772.04
14:17:03|38775.39
14:17:03|38773.01
14:17:05|38773.01
14:17:06|38777.89
14:17:07|38785.64
14:17:08|38785.64
14:17:09|38779.27
14:17:10|38778.8
14:17:11|38778.8
14:17:12|38780.93
14:17:13|38785.75
14:17:14|38785.75
14:17:16|38774.51
14:17:17|38774.53
14:17:18|38774.53
14:17:19|38774.53
14:17:20|38788.68
14:17:21|38788.68
14:17:22|38788.68
14:17:24|38786.28
14:17:24|38786.29
14:17:25|38786.29
14:17:27|38786.29
14:17:27|38786.29
14:17:29|38786.29
14:17:29|38786.29
14:17:30|38786.29
14:17:31|38786.29
14:17:32|38786.29
14:17:34|38786.29
14:17:34|38786.29
14:17:35|38786.29
14:17:36|38787.66
14:17:38|38787.66
14:17:39|38787.66
14:17:39|38787.66
14:17:40|38787.66
14:17:42|38787.44
14:17:42|38787.44
14:17:44|38787.44
14:17:45|38787.44
14:17:46|38789.45
14:17:47|38789.45
14:17:48|38789.45
14:17:49|38797.19
14:17:50|38795.17
14:17:51|38795.17
14:17:52|38795.17
14:17:53|38795.17
14:17:54|38795.17
14:17:55|38795.17
14:17:56|38788.16
14:17:57|38794.07
14:17:58|38794.07
14:17:59|38794.07
14:18:00|38794.07
14:18:01|38796.05
14:18:02|38796.4
14:18:04|38796.4
14:18:04|38800.13
14:18:05|38800.13
14:18:06|38800.13
14:18:07|38800.13
14:18:09|38800.13
14:18:10|38800.13
14:18:10|38794.25
14:18:11|38794.25
14:18:13|38797.73
14:18:13|38786.03
14:18:14|38790.54
14:18:16|38782.01
14:18:17|38782.01
14:18:19|38782.01
14:18:19|38782.01
14:18:21|38782.94
14:18:22|38782.94
14:18:23|38782.94
14:18:24|38782.94
14:18:25|38782.94
14:18:26|38779.75
14:18:27|38779.75
14:18:29|38783.82
14:18:30|38783.82
14:18:30|38779.89
14:18:32|38779.89
14:18:32|38782.59
14:18:33|38782.59
14:18:35|38782.58
14:18:35|38782.58
14:18:36|38782.58
14:18:37|38782.58
14:18:39|38782.58
14:18:39|38782.58
14:18:40|38782.58
14:18:42|38782.58
14:18:43|38782.58
14:18:43|38782.58
14:18:44|38782.58
14:18:45|38782.21
14:18:46|38786.05
14:18:47|38786.05
14:18:49|38786.05
14:18:49|38785.84
14:18:50|38785.82
14:18:51|38785.82
14:18:52|38785.82
14:18:54|38785.82
14:18:54|38785.82
14:18:55|38785.82
14:18:56|38785.82
14:18:57|38787.29
14:18:59|38787.29
14:18:59|38787.29
14:19:00|38787.29
14:19:01|38787.29
14:19:02|38787.29
14:19:03|38787.29
14:19:04|38787.29
14:19:06|38787.29
14:19:06|38787.29
14:19:07|38795.06
14:19:08|38795.06
14:19:09|38795.06
14:19:10|38795.06
14:19:11|38795.06
14:19:12|38795.06
14:19:13|38795.06
14:19:14|38795.06
14:19:15|38795.06
14:19:17|38789.37
14:19:19|38789.37
14:19:20|38798.3
14:19:21|38798.3
14:19:23|38801.27
14:19:23|38801.27
14:19:25|38801.27
14:19:25|38801.27
14:19:26|38801.27
14:19:27|38801.27
14:19:28|38801.27
14:19:30|38793.67
14:19:31|38793.67
14:19:31|38793.67
14:19:32|38793.67
14:19:34|38793.67
14:19:34|38793.67
14:19:35|38793.67
14:19:36|38793.67
14:19:37|38793.67
14:19:38|38793.67
14:19:40|38793.67
14:19:40|38794.8
14:19:41|38794.8
14:19:42|38794.8
14:19:44|38795.57
14:19:44|38795.57
14:19:46|38795.57
14:19:47|38795.57
14:19:48|38795.57
14:19:48|38795.57
14:19:49|38795.57
14:19:50|38794.74
14:19:52|38794.74
14:19:52|38794.74
14:19:54|38794.74
14:19:55|38795.42
14:19:56|38795.41
14:19:56|38795.41
14:19:57|38795.41
14:19:58|38795.41
14:19:59|38795.41
14:20:00|38795.41
14:20:01|38794.88
14:20:03|38794.88
14:20:03|38791.08
14:20:04|38791.08
14:20:05|38791.08
14:20:07|38791.08
14:20:08|38791.08
14:20:08|38794.28
14:20:09|38792.14
14:20:10|38792.14
14:20:11|38792.14
14:20:12|38792.14
14:20:13|38792.14
14:20:14|38788.99
14:20:16|38788.99
14:20:16|38788.99
14:20:19|38788.99
14:20:20|38782.87
14:20:21|38782.88
14:20:22|38782.88
14:20:23|38782.88
14:20:24|38782.88
14:20:25|38782.88
14:20:26|38781.07
14:20:27|38788.04
14:20:28|38788.
14:20:30|38788.
14:20:30|38784.81
14:20:31|38784.81
14:20:32|38788.82
14:20:33|38788.82
14:20:35|38788.39
14:20:36|38796.55
14:20:37|38796.55
14:20:37|38796.55
14:20:38|38796.55
14:20:40|38796.55
14:20:40|38796.55
14:20:41|38796.55
14:20:43|38796.55
14:20:44|38788.99
14:20:45|38793.76
14:20:46|38793.76
14:20:47|38793.76
14:20:48|38793.76
14:20:49|38793.76
14:20:51|38782.76
14:20:51|38782.97
14:20:52|38782.97
14:20:54|38782.97
14:20:55|38782.97
14:20:55|38782.97
14:20:56|38782.97
14:20:57|38783.51
14:20:58|38783.51
14:21:00|38783.51
14:21:00|38783.51
14:21:01|38783.51
14:21:02|38783.51
14:21:03|38783.51
14:21:05|38787.3
14:21:05|38787.3
14:21:07|38787.3
14:21:07|38787.3
14:21:08|38787.3
14:21:09|38787.3
14:21:10|38787.3
14:21:11|38787.3
14:21:13|38787.3
14:21:13|38790.86
14:21:14|38790.86
14:21:15|38790.
14:21:16|38790.
14:21:17|38790.
14:21:19|38790.82
14:21:21|38790.82
14:21:22|38790.82
14:21:23|38790.82
14:21:24|38784.04
14:21:25|38784.04
14:21:27|38785.03
14:21:27|38782.2
14:21:29|38782.2
14:21:29|38782.2
14:21:30|38782.2
14:21:31|38782.2
14:21:33|38782.2
14:21:34|38782.2
14:21:34|38783.57
14:21:35|38783.56
14:21:36|38783.58
14:21:37|38789.96
14:21:38|38789.96
14:21:39|38788.2
14:21:40|38788.2
14:21:42|38788.2
14:21:43|38788.2
14:21:44|38789.94
14:21:44|38789.94
14:21:46|38789.94
14:21:47|38789.94
14:21:47|38789.94
14:21:48|38789.95
14:21:49|38799.51
14:21:51|38796.77
14:21:51|38796.77
14:21:53|38796.77
14:21:53|38796.77
14:21:54|38796.77
14:21:55|38796.77
14:21:56|38800.98
14:21:57|38800.98
14:21:59|38800.98
14:21:59|38800.98
14:22:01|38800.98
14:22:02|38800.98
14:22:02|38800.98
14:22:04|38800.98
14:22:04|38796.65
14:22:05|38796.65
14:22:07|38796.65
14:22:07|38796.65
14:22:09|38796.65
14:22:10|38796.65
14:22:11|38790.28
14:22:12|38790.28
14:22:12|38790.28
14:22:13|38797.94
14:22:15|38797.94
14:22:16|38797.94
14:22:17|38797.94
14:22:18|38797.94
14:22:19|38797.31
14:22:21|38797.31
14:22:21|38797.31
14:22:22|38797.31
14:22:24|38800.95
14:22:24|38800.95
14:22:26|38800.98
14:22:27|38800.98
14:22:27|38800.98
14:22:28|38800.98
14:22:30|38800.98
14:22:30|38800.92
14:22:32|38800.92
14:22:33|38800.92
14:22:34|38800.92
14:22:35|38800.92
14:22:36|38800.92
14:22:37|38800.92
14:22:37|38800.98
14:22:39|38800.98
14:22:40|38803.46
14:22:41|38803.46
14:22:42|38803.46
14:22:43|38802.16
14:22:45|38802.16
14:22:46|38803.46
14:22:47|38802.72
14:22:48|38802.92
14:22:49|38802.92
14:22:49|38802.92
14:22:50|38803.38
14:22:51|38803.45
14:22:52|38803.45
14:22:53|38803.45
14:22:54|38803.45
14:22:56|38804.75
14:22:57|38804.75
14:22:57|38804.72
14:22:58|38804.72
14:22:59|38804.72
14:23:00|38804.72
14:23:01|38804.72
14:23:02|38804.72
14:23:03|38804.72
14:23:05|38804.72
14:23:05|38804.74
14:23:07|38804.75
14:23:08|38804.75
14:23:09|38804.75
14:23:09|38804.75
14:23:10|38804.74
14:23:12|38804.74
14:23:12|38804.74
14:23:13|38804.74
14:23:14|38804.74
14:23:15|38804.74
14:23:17|38804.74
14:23:18|38804.74
14:23:19|38804.74
14:23:20|38804.74
14:23:22|38804.74
14:23:23|38804.74
14:23:24|38804.74
14:23:24|38804.74
14:23:26|38804.74
14:23:26|38805.58
14:23:27|38805.58
14:23:28|38806.65
14:23:30|38806.65
14:23:31|38806.65
14:23:31|38806.65
14:23:33|38806.65
14:23:33|38806.65
14:23:34|38806.65
14:23:36|38806.23
14:23:37|38807.24
14:23:38|38807.24
14:23:39|38807.24
14:23:40|38807.24
14:23:41|38815.1
14:23:42|38815.1
14:23:43|38815.1
14:23:44|38815.6
14:23:45|38815.6
14:23:46|38815.6
14:23:47|38815.6
14:23:48|38815.6
14:23:49|38815.6
14:23:50|38815.6
14:23:51|38816.62
14:23:51|38816.62
14:23:52|38816.62
14:23:54|38816.62
14:23:55|38817.45
14:23:55|38817.45
14:23:57|38817.45
14:23:58|38817.44
14:23:58|38817.44
14:24:00|38818.11
14:24:01|38817.1
14:24:02|38817.3
14:24:03|38817.39
14:24:04|38821.43
14:24:05|38821.43
14:24:06|38830.84
14:24:07|38826.98
14:24:08|38826.98
14:24:09|38826.98
14:24:10|38826.98
14:24:11|38826.98
14:24:13|38826.98
14:24:14|38831.7
14:24:15|38831.7
14:24:16|38831.7
14:24:17|38830.05
14:24:18|38830.05
14:24:19|38830.05
14:24:20|38843.13
14:24:21|38843.13
14:24:23|38843.13
14:24:23|38843.13
14:24:24|38843.13
14:24:26|38843.13
14:24:27|38843.13
14:24:28|38843.13
14:24:29|38843.13
14:24:29|38843.13
14:24:31|38849.99
14:24:33|38850.
14:24:33|38849.98
14:24:34|38849.98
14:24:36|38849.99
14:24:36|38849.99
14:24:37|38849.99
14:24:39|38849.99
14:24:39|38850.19
14:24:40|38850.19
14:24:42|38854.61
14:24:42|38854.61
14:24:43|38854.61
14:24:45|38854.61
14:24:45|38854.61
14:24:46|38854.61
14:24:48|38854.61
14:24:48|38854.6
14:24:49|38854.61
14:24:50|38854.6
14:24:51|38854.6
14:24:53|38856.7
14:24:53|38856.7
14:24:54|38856.7
14:24:56|38856.7
14:24:57|38856.7
14:24:58|38856.7
14:24:59|38860.87
14:25:00|38860.87
14:25:01|38857.03
14:25:02|38857.03
14:25:02|38857.03
14:25:04|38849.76
14:25:05|38849.76
14:25:06|38850.27
14:25:06|38850.27
14:25:07|38850.27
14:25:09|38856.79
14:25:10|38856.79
14:25:11|38856.79
14:25:12|38856.79
14:25:13|38856.79
14:25:14|38860.81
14:25:15|38860.81
14:25:16|38860.81
14:25:17|38860.81
14:25:18|38860.82
14:25:19|38860.82
14:25:20|38862.38
14:25:21|38862.38
14:25:22|38862.38
14:25:23|38862.38
14:25:24|38862.38
14:25:25|38862.38
14:25:26|38862.39
14:25:27|38862.39
14:25:28|38862.39
14:25:30|38870.
14:25:31|38870.
14:25:32|38870.
14:25:33|38873.36
14:25:34|38873.36
14:25:35|38864.34
14:25:36|38864.34
14:25:37|38879.46
14:25:38|38879.46
14:25:39|38879.46
14:25:40|38875.47
14:25:41|38869.69
14:25:42|38869.69
14:25:43|38869.69
14:25:44|38869.69
14:25:45|38869.69
14:25:46|38869.69
14:25:47|38869.69
14:25:48|38869.69
14:25:49|38869.68
14:25:50|38865.58
14:25:51|38864.33
14:25:52|38858.2
14:25:53|38852.67
14:25:54|38852.67
14:25:55|38852.67
14:25:57|38852.67
14:25:58|38853.48
14:25:58|38853.48
14:25:59|38853.48
14:26:00|38853.48
14:26:01|38857.49
14:26:02|38854.09
14:26:03|38858.13
14:26:04|38858.13
14:26:05|38858.13
14:26:06|38863.99
14:26:07|38867.22
14:26:08|38867.22
14:26:09|38867.22
14:26:10|38865.03
14:26:11|38865.03
14:26:13|38865.03
14:26:14|38865.03
14:26:15|38865.03
14:26:16|38865.03
14:26:17|38865.03
14:26:18|38871.59
14:26:19|38871.59
14:26:20|38871.59
14:26:21|38871.59
14:26:22|38871.59
14:26:23|38871.59
14:26:25|38879.47
14:26:26|38879.47
14:26:27|38879.47
14:26:28|38879.47
14:26:29|38879.47
14:26:30|38879.47
14:26:31|38879.47
14:26:32|38879.47
14:26:34|38879.47
14:26:34|38878.9
14:26:36|38878.9
14:26:37|38878.91
14:26:37|38889.23
14:26:38|38889.23
14:26:39|38889.23
14:26:40|38889.23
14:26:42|38889.23
14:26:43|38889.23
14:26:44|38878.59
14:26:44|38877.83
14:26:45|38877.83
14:26:46|38877.83
14:26:47|38877.83
14:26:48|38877.83
14:26:49|38877.83
14:26:51|38880.3
14:26:51|38880.3
14:26:53|38880.3
14:26:53|38880.78
14:26:54|38882.35
14:26:55|38882.35
14:26:57|38882.35
14:26:57|38882.37
14:26:58|38882.37
14:26:59|38890.91
14:27:01|38890.91
14:27:01|38890.91
14:27:02|38890.91
14:27:03|38890.91
14:27:05|38890.91
14:27:05|38890.91
14:27:06|38890.91
14:27:08|38890.91
14:27:08|38890.91
14:27:09|38890.91
14:27:10|38895.12
14:27:11|38895.12
14:27:12|38895.12
14:27:13|38895.12
14:27:14|38898.83
14:27:16|38898.83
14:27:16|38898.83
14:27:18|38898.83
14:27:18|38898.83
14:27:20|38898.83
14:27:20|38898.83
14:27:21|38898.44
14:27:22|38898.44
14:27:23|38898.44
14:27:25|38898.44
14:27:26|38898.44
14:27:27|38898.44
14:27:28|38898.44
14:27:28|38897.58
14:27:30|38897.58
14:27:30|38897.58
14:27:32|38897.58
14:27:33|38897.58
14:27:33|38897.36
14:27:34|38897.36
14:27:36|38897.36
14:27:36|38897.34
14:27:38|38897.34
14:27:38|38897.34
14:27:40|38897.34
14:27:41|38897.33
14:27:42|38897.33
14:27:42|38897.33
14:27:44|38897.33
14:27:45|38894.2
14:27:46|38894.2
14:27:47|38894.2
14:27:48|38891.77
14:27:49|38891.77
14:27:49|38891.77
14:27:51|38892.85
14:27:52|38892.85
14:27:52|38892.85
14:27:54|38898.76
14:27:55|38898.76
14:27:55|38895.57
14:27:57|38900.
14:27:58|38900.
14:27:59|38900.
14:28:00|38900.
14:28:01|38900.
14:28:02|38904.73
14:28:03|38916.99
14:28:04|38916.99
14:28:05|38915.64
14:28:06|38915.64
14:28:07|38915.64
14:28:08|38915.64
14:28:09|38908.84
14:28:10|38908.84
14:28:11|38908.84
14:28:12|38908.84
14:28:13|38908.84
14:28:14|38908.84
14:28:15|38908.84
14:28:16|38908.84
14:28:17|38908.84
14:28:18|38913.76
14:28:19|38913.76
14:28:20|38913.76
14:28:21|38913.76
14:28:22|38913.76
14:28:23|38913.76
14:28:24|38905.48
14:28:25|38905.48
14:28:27|38905.48
14:28:27|38905.48
14:28:29|38901.47
14:28:30|38906.03
14:28:31|38906.03
14:28:32|38906.03
14:28:32|38906.03
14:28:33|38906.03
14:28:35|38906.03
14:28:35|38908.56
14:28:37|38908.56
14:28:37|38908.56
14:28:39|38914.3
14:28:40|38914.3
14:28:41|38914.3
14:28:42|38913.31
14:28:43|38913.31
14:28:44|38913.31
14:28:46|38915.8
14:28:46|38915.8
14:28:47|38915.8
14:28:49|38915.8
14:28:49|38915.81
14:28:50|38916.99
14:28:51|38927.75
14:28:52|38927.75
14:28:53|38927.75
14:28:54|38927.8
14:28:56|38936.59
14:28:57|38936.59
14:28:57|38945.53
14:28:59|38950.
14:29:00|38950.
14:29:00|38956.45
14:29:01|38956.45
14:29:02|38951.19
14:29:03|38951.79
14:29:05|38951.79
14:29:05|38951.79
14:29:07|38951.79
14:29:08|38951.79
14:29:09|38951.79
14:29:09|38951.79
14:29:10|38951.79
14:29:11|38951.79
14:29:13|38951.79
14:29:14|38951.79
14:29:14|38951.79
14:29:15|38951.79
14:29:16|38951.79
14:29:18|38951.79
14:29:18|38951.79
14:29:19|38959.86
14:29:20|38959.86
14:29:21|38983.78
14:29:23|38995.84
14:29:23|39000.
14:29:24|38996.25
14:29:25|39000.
14:29:26|38993.9
14:29:28|38985.85
14:29:30|38985.85
14:29:31|38988.81
14:29:32|38988.81
14:29:34|38988.81
14:29:35|38988.81
14:29:35|38988.81
14:29:37|38988.81
14:29:38|38988.81
14:29:39|38988.81
14:29:40|38966.44
14:29:41|38966.44
14:29:42|38966.44
14:29:43|38966.44
14:29:44|38966.44
14:29:45|38966.44
14:29:46|38966.44
14:29:47|38966.44
14:29:48|38990.82
14:29:49|38980.31
14:29:50|38974.44
14:29:51|38978.31
14:29:52|38978.31
14:29:53|38978.31
14:29:54|38978.31
14:29:55|38978.31
14:29:56|38978.31
14:29:57|38978.31
14:29:58|38972.1
14:29:59|38956.35
14:30:01|38956.49
14:30:02|38956.49
14:30:03|38956.49
14:30:04|38967.56
14:30:05|38967.61
14:30:06|38967.61
14:30:07|38958.87
14:30:08|38971.86
14:30:10|38971.86
14:30:10|38971.86
14:30:11|38971.86
14:30:12|38971.86
14:30:13|38966.44
14:30:14|38966.44
14:30:15|38973.46
14:30:16|38973.46
14:30:17|38973.46
14:30:18|38973.46
14:30:20|38981.04
14:30:20|38981.04
14:30:21|38983.85
14:30:22|38983.85
14:30:23|38983.85
14:30:24|38983.85
14:30:25|38983.85
14:30:26|38983.85
14:30:28|38946.76
14:30:29|38955.77
14:30:29|38955.77
14:30:31|38946.8
14:30:31|38939.19
14:30:32|38939.19
14:30:33|38918.32
14:30:35|38924.98
14:30:36|38925.75
14:30:37|38931.81
14:30:38|38927.46
14:30:39|38918.33
14:30:40|38920.55
14:30:41|38938.34
14:30:42|38950.47
14:30:43|38950.47
14:30:44|38950.47
14:30:44|38950.47
14:30:46|38950.47
14:30:47|38950.47
14:30:47|38950.47
14:30:49|38950.47
14:30:50|38935.61
14:30:50|38945.39
14:30:52|38936.06
14:30:53|38936.95
14:30:54|38937.07
14:30:54|38937.07
14:30:56|38937.07
14:30:57|38937.07
14:30:58|38937.07
14:30:59|38937.07
14:31:00|38937.07
14:31:00|38953.48
14:31:02|38959.2
14:31:03|38959.2
14:31:04|38959.2
14:31:05|38959.2
14:31:06|38959.2
14:31:07|38948.94
14:31:08|38948.94
14:31:09|38942.43
14:31:10|38927.73
14:31:11|38927.75
14:31:12|38936.69
14:31:13|38936.69
14:31:14|38915.92
14:31:15|38930.27
14:31:16|38930.28
14:31:17|38930.28
14:31:18|38931.37
14:31:19|38932.3
14:31:20|38932.31
14:31:21|38932.31
14:31:22|38932.31
14:31:23|38932.31
14:31:24|38932.31
14:31:25|38932.31
14:31:26|38932.3
14:31:27|38932.3
14:31:28|38932.3
14:31:30|38932.3
14:31:31|38920.
14:31:33|38912.71
14:31:33|38910.47
14:31:35|38908.74
14:31:36|38908.74
14:31:37|38908.74
14:31:38|38908.74
14:31:38|38908.74
14:31:39|38900.85
14:31:41|38900.85
14:31:42|38900.85
14:31:43|38900.85
14:31:44|38900.85
14:31:44|38900.85
14:31:46|38911.23
14:31:47|38900.46
14:31:48|38886.22
14:31:49|38886.22
14:31:49|38886.22
14:31:51|38897.77
14:31:51|38897.77
14:31:53|38897.77
14:31:54|38897.77
14:31:55|38897.77
14:31:56|38889.15
14:31:57|38889.15
14:31:58|38889.15
14:31:59|38889.15
14:32:00|38889.15
14:32:01|38889.15
14:32:02|38889.15
14:32:03|38889.15
14:32:04|38884.32
14:32:05|38887.33
14:32:05|38887.33
14:32:07|38887.33
14:32:08|38884.68
14:32:09|38884.68
14:32:10|38895.69
14:32:10|38887.22
14:32:12|38887.22
14:32:13|38902.18
14:32:14|38910.97
14:32:15|38913.66
14:32:16|38913.25
14:32:17|38913.25
14:32:18|38913.25
14:32:19|38913.25
14:32:20|38913.25
14:32:21|38910.39
14:32:22|38906.69
14:32:23|38906.69
14:32:24|38906.69
14:32:25|38906.69
14:32:26|38895.78
14:32:27|38895.78
14:32:28|38881.4
14:32:29|38881.4
14:32:30|38881.4
14:32:31|38885.02
14:32:32|38885.02
14:32:33|38885.02
14:32:34|38882.81
14:32:35|38882.81
14:32:36|38882.8
14:32:37|38882.8
14:32:38|38882.8
14:32:39|38889.65
14:32:40|38889.65
14:32:41|38889.65
14:32:42|38889.65
14:32:43|38889.65
14:32:44|38898.36
14:32:45|38898.36
14:32:46|38898.36
14:32:47|38903.15
14:32:49|38903.15
14:32:49|38903.15
14:32:51|38895.79
14:32:52|38895.79
14:32:53|38902.6
14:32:53|38902.6
14:32:55|38899.87
14:32:56|38899.87
14:32:57|38899.87
14:32:58|38899.87
14:32:58|38899.52
14:33:00|38899.52
14:33:00|38900.08
14:33:02|38900.08
14:33:03|38899.29
14:33:04|38899.29
14:33:05|38899.29
14:33:06|38899.29
14:33:07|38898.3
14:33:08|38898.3
14:33:09|38898.3
14:33:09|38898.3
14:33:10|38898.3
14:33:12|38898.3
14:33:13|38898.3
14:33:14|38898.3
14:33:15|38898.3
14:33:16|38898.3
14:33:16|38898.3
14:33:19|38898.3
14:33:19|38914.86
14:33:20|38915.08
14:33:21|38915.08
14:33:22|38915.08
14:33:23|38915.08
14:33:25|38915.08
14:33:25|38920.22
14:33:26|38920.23
14:33:27|38931.6
14:33:28|38937.63
14:33:29|38937.63
14:33:31|38938.35
14:33:32|38938.35
14:33:33|38938.35
14:33:33|38938.35
14:33:35|38938.35
14:33:37|38938.35
14:33:38|38938.35
14:33:39|38938.35
14:33:40|38938.35
14:33:40|38938.35
14:33:42|38948.86
14:33:43|38948.86
14:33:44|38948.86
14:33:45|38948.86
14:33:46|38948.86
14:33:47|38948.86
14:33:48|38948.86
14:33:49|38948.86
14:33:50|38948.86
14:33:51|38931.66
14:33:52|38931.66
14:33:53|38931.6
14:33:54|38931.6
14:33:55|38931.6
14:33:56|38931.6
14:33:57|38931.6
14:33:58|38932.5
14:33:59|38932.5
14:34:00|38933.29
14:34:01|38933.29
14:34:02|38933.29
14:34:03|38933.29
14:34:04|38933.29
14:34:05|38933.18
14:34:06|38943.86
14:34:07|38943.86
14:34:08|38943.86
14:34:09|38943.86
14:34:10|38945.52
14:34:11|38945.53
14:34:12|38945.53
14:34:13|38941.69
14:34:14|38941.69
14:34:15|38942.35
14:34:16|38942.35
14:34:17|38945.53
14:34:18|38945.53
14:34:20|38958.23
14:34:20|38958.23
14:34:22|38958.26
14:34:22|38974.56
14:34:24|38972.55
14:34:24|38972.55
14:34:25|38972.55
14:34:26|38983.92
14:34:27|38983.92
14:34:28|38983.92
14:34:29|38983.92
14:34:31|38983.92
14:34:32|38983.92
14:34:33|38983.52
14:34:34|38983.52
14:34:36|38980.68
14:34:37|38980.68
14:34:38|38972.12
14:34:39|38972.12
14:34:40|38972.12
14:34:41|38983.6
14:34:43|38983.6
14:34:43|38978.79
14:34:45|38978.79
14:34:46|38984.12
14:34:47|38989.29
14:34:48|39004.52
14:34:49|39004.52
14:34:50|39004.52
14:34:51|39003.63
14:34:52|39003.63
14:34:53|39003.63
14:34:54|39003.63
14:34:55|38983.28
14:34:56|38983.28
14:34:57|38983.28
14:34:58|39002.67
14:34:59|39002.67
14:35:00|39014.91
14:35:01|39014.91
14:35:02|39002.89
14:35:03|39002.89
14:35:04|39002.89
14:35:05|39005.48
14:35:06|39005.48
14:35:07|39005.48
14:35:08|39005.48
14:35:09|39005.48
14:35:10|39005.48
14:35:11|39005.48
14:35:12|39020.38
14:35:13|39027.02
14:35:14|39028.67
14:35:15|39028.67
14:35:16|39028.66
14:35:17|39028.66
14:35:18|39034.98
14:35:19|39034.98
14:35:20|39034.97
14:35:21|39034.97
14:35:22|39031.84
14:35:23|39031.84
14:35:24|39031.84
14:35:25|39031.84
14:35:26|39038.62
14:35:27|39036.36
14:35:28|39030.75
14:35:29|39017.25
14:35:30|39009.35
14:35:31|39014.94
14:35:32|39014.94
14:35:33|39014.94
14:35:34|39014.94
14:35:36|39021.96
14:35:37|39021.96
14:35:37|39016.41
14:35:38|39009.89
14:35:40|39020.26
14:35:41|39020.26
14:35:42|39016.47
14:35:43|39016.47
14:35:44|39016.47
14:35:45|39016.47
14:35:46|39019.03
14:35:47|39011.15
14:35:49|39011.15
14:35:50|39011.14
14:35:50|39012.26
14:35:51|39012.26
14:35:52|39012.26
14:35:53|39015.7
14:35:55|39012.27
14:35:56|39012.26
14:35:56|39012.26
14:35:57|39012.26
14:35:58|39012.26
14:35:59|39012.26
14:36:00|39012.26
14:36:01|39012.26
14:36:02|39012.26
14:36:03|39012.26
14:36:04|39012.26
14:36:06|39016.3
14:36:06|39020.56
14:36:07|39020.56
14:36:09|39020.56
14:36:09|39020.55
14:36:11|39029.
14:36:11|39029.
14:36:13|39029.
14:36:13|39028.83
14:36:14|39028.83
14:36:15|39028.83
14:36:16|39019.3
14:36:17|39019.3
14:36:18|39019.3
14:36:19|39019.3
14:36:20|39019.3
14:36:21|39014.21
14:36:22|39014.21
14:36:23|38996.55
14:36:24|38996.55
14:36:25|38996.55
14:36:26|38991.5
14:36:27|38997.79
14:36:28|39011.04
14:36:29|39011.04
14:36:30|39012.26
14:36:31|39012.26
14:36:33|39009.74
14:36:34|39009.74
14:36:36|39009.74
14:36:36|39009.74
14:36:38|39009.74
14:36:38|39009.74
14:36:40|39009.74
14:36:41|39004.32
14:36:41|39004.
14:36:43|39004.
14:36:43|38996.86
14:36:44|38996.86
14:36:45|38987.28
14:36:47|38998.04
14:36:48|38987.37
14:36:48|38987.37
14:36:50|38996.38
14:36:51|38989.54
14:36:52|38989.54
14:36:53|38986.26
14:36:54|38974.62
14:36:54|38972.12
14:36:56|38970.56
14:36:57|38970.56
14:36:58|38956.15
14:36:58|38959.78
14:37:00|38968.13
14:37:01|38973.89
14:37:02|38973.89
14:37:02|38988.47
14:37:04|38992.33
14:37:05|38992.33
14:37:05|38992.33
14:37:07|38992.33
14:37:08|38993.93
14:37:09|38994.09
14:37:10|38994.09
14:37:10|38990.44
14:37:12|38990.44
14:37:13|38995.59
14:37:14|38995.59
14:37:15|39001.8
14:37:15|39000.
14:37:17|39000.
14:37:17|39000.
14:37:18|39010.44
14:37:20|39013.23
14:37:20|39014.36
14:37:21|39014.36
14:37:23|39014.36
14:37:24|39014.36
14:37:25|39014.36
14:37:25|39014.08
14:37:27|39014.08
14:37:28|39014.08
14:37:28|39014.08
14:37:29|39014.13
14:37:31|39014.13
14:37:32|39014.13
14:37:33|39014.13
14:37:33|39014.13
14:37:36|39014.59
14:37:37|39014.59
14:37:38|39014.59
14:37:39|39014.59
14:37:40|39014.59
14:37:41|39014.59
14:37:41|39014.59
14:37:44|39014.59
14:37:44|39014.58
14:37:46|39014.58
14:37:47|39014.58
14:37:47|39014.58
14:37:49|39014.58
14:37:50|39014.58
14:37:50|39014.58
14:37:52|39021.85
14:37:53|39021.84
14:37:54|39021.84
14:37:55|39037.67
14:37:56|39037.66
14:37:57|39037.66
14:37:58|39037.66
14:37:59|39033.22
14:38:00|39033.22
14:38:01|39026.88
14:38:02|39026.88
14:38:03|39019.14
14:38:04|39019.14
14:38:05|39019.14
14:38:06|39038.02
14:38:08|39038.05
14:38:08|39038.05
14:38:09|39032.27
14:38:10|39032.27
14:38:12|39032.27
14:38:12|39032.27
14:38:14|39032.27
14:38:14|39032.27
14:38:16|39032.27
14:38:17|39033.35
14:38:17|39033.35
14:38:19|39033.35
14:38:20|39041.98
14:38:20|39057.97
14:38:21|39048.61
14:38:23|39039.47
14:38:23|39033.35
14:38:25|39039.51
14:38:26|39036.86
14:38:27|39036.86
14:38:28|39036.86
14:38:29|39036.86
14:38:30|39056.27
14:38:31|39056.27
14:38:32|39056.27
14:38:33|39056.27
14:38:34|39056.27
14:38:35|39056.27
14:38:36|39056.27
14:38:36|39049.6
14:38:39|39046.87
14:38:40|39046.87
14:38:41|39035.03
14:38:42|39035.03
14:38:43|39026.83
14:38:44|39026.83
14:38:45|39024.21
14:38:47|39023.62
14:38:48|39023.57
14:38:48|39023.57
14:38:49|39010.15
14:38:51|39002.54
14:38:52|39002.57
14:38:53|39002.57
14:38:53|39002.57
14:38:55|39002.67
14:38:55|39002.67
14:38:56|39011.23
14:38:58|39011.23
14:38:59|39011.23
14:38:59|39011.23
14:39:01|39009.04
14:39:02|39009.04
14:39:03|39009.
14:39:04|39001.27
14:39:05|39008.12
14:39:05|39000.42
14:39:06|39000.42
14:39:08|39000.42
14:39:09|39000.42
14:39:10|39000.42
14:39:11|39002.48
14:39:12|39002.48
14:39:14|38995.97
14:39:14|38995.94
14:39:15|38994.23
14:39:17|38993.23
14:39:17|38989.86
14:39:19|38983.62
14:39:19|38976.48
14:39:20|38974.17
14:39:21|38974.17
14:39:23|38978.69
14:39:24|38978.69
14:39:25|38978.69
14:39:26|38975.26
14:39:27|38975.26
14:39:28|38975.26
14:39:28|38982.11
14:39:30|38983.
14:39:30|38983.
14:39:32|38988.23
14:39:33|38988.23
14:39:33|38996.72
14:39:35|39005.
14:39:36|39005.
14:39:37|39005.
14:39:38|39004.85
14:39:39|39004.99
14:39:40|39001.93
14:39:40|39001.93
14:39:42|38995.61
14:39:43|38995.61
14:39:44|38998.13
14:39:45|38993.49
14:39:46|38993.81
14:39:47|38993.81
14:39:48|38993.78
14:39:49|38993.78
14:39:50|38987.6
14:39:50|38983.51
14:39:52|38983.51
14:39:53|38986.13
14:39:54|38986.13
14:39:55|38986.13
14:39:56|38986.13
14:39:57|38989.36
14:39:58|38989.36
14:39:59|38989.36
14:40:00|38995.09
14:40:01|38995.09
14:40:02|38995.09
14:40:04|38977.87
14:40:05|38974.49
14:40:05|38974.49
14:40:07|38985.52
14:40:08|38985.52
14:40:09|38974.49
14:40:09|38972.62
14:40:11|38972.63
14:40:12|38972.62
14:40:12|38972.62
14:40:14|38968.46
14:40:14|38968.46
14:40:15|38968.46
14:40:17|38968.46
14:40:17|38962.33
14:40:18|38962.33
14:40:19|38962.32
14:40:20|38962.32
14:40:22|38962.32
14:40:22|38962.32
14:40:25|38962.32
14:40:25|38946.11
14:40:26|38946.11
14:40:28|38951.31
14:40:28|38942.05
14:40:29|38943.81
14:40:30|38930.12
14:40:31|38930.12
14:40:32|38930.12
14:40:34|38930.38
14:40:34|38930.38
14:40:36|38930.38
14:40:37|38930.38
14:40:38|38930.38
14:40:39|38930.38
14:40:40|38930.38
14:40:40|38930.38
14:40:42|38930.38
14:40:44|38930.38
14:40:44|38930.38
14:40:45|38930.38
14:40:47|38930.38
14:40:47|38930.38
14:40:49|38930.38
14:40:49|38930.38
14:40:50|38956.2
14:40:51|38956.2
14:40:53|38956.2
14:40:54|38956.2
14:40:55|38956.2
14:40:56|38956.2
14:40:58|38956.2
14:40:58|38956.2
14:41:00|38956.2
14:41:00|38956.2
14:41:01|38968.46
14:41:02|38968.46
14:41:03|38968.46
14:41:04|38968.46
14:41:05|38976.83
14:41:07|38979.06
14:41:07|38979.06
14:41:08|38979.06
14:41:09|38979.06
14:41:11|38974.19
14:41:11|38974.19
14:41:12|38974.19
14:41:13|38974.19
14:41:14|38968.46
14:41:15|38968.46
14:41:16|38963.7
14:41:18|38958.24
14:41:18|38958.24
14:41:19|38947.74
14:41:20|38940.22
14:41:21|38940.68
14:41:22|38944.79
14:41:23|38944.79
14:41:24|38941.13
14:41:25|38941.13
14:41:26|38941.13
14:41:27|38941.13
14:41:28|38935.96
14:41:29|38935.96
14:41:30|38935.96
14:41:31|38935.96
14:41:32|38935.96
14:41:33|38935.96
14:41:34|38935.96
14:41:35|38935.96
14:41:37|38935.96
14:41:38|38935.96
14:41:40|38935.96
14:41:41|38935.96
14:41:41|38935.96
14:41:43|38935.96
14:41:44|38935.96
14:41:45|38935.96
14:41:45|38935.96
14:41:46|38935.96
14:41:48|38952.07
14:41:49|38945.04
14:41:50|38945.04
14:41:51|38945.04
14:41:52|38945.04
14:41:53|38945.04
14:41:54|38945.04
14:41:55|38945.04
14:41:56|38945.02
14:41:57|38944.13
14:41:59|38944.13
14:41:59|38944.13
14:42:00|38949.46
14:42:01|38949.64
14:42:02|38949.64
14:42:04|38949.64
14:42:04|38949.64
14:42:05|38945.74
14:42:06|38942.03
14:42:08|38942.03
14:42:08|38940.64
14:42:10|38940.64
14:42:11|38928.13
14:42:12|38928.13
14:42:12|38928.13
14:42:14|38928.13
14:42:14|38928.13
14:42:15|38928.13
14:42:16|38928.13
14:42:17|38928.13
14:42:19|38928.13
14:42:20|38928.13
14:42:21|38928.13
14:42:22|38928.13
14:42:22|38932.89
14:42:23|38938.26
14:42:25|38938.26
14:42:25|38938.26
14:42:27|38938.26
14:42:27|38938.26
14:42:28|38942.05
14:42:29|38942.05
14:42:30|38942.04
14:42:32|38942.05
14:42:33|38946.04
14:42:33|38946.04
14:42:35|38946.04
14:42:35|38946.04
14:42:37|38946.04
14:42:38|38946.04
14:42:38|38946.04
14:42:41|38942.05
14:42:42|38955.77
14:42:43|38947.93
14:42:43|38947.93
14:42:45|38947.93
14:42:46|38947.93
14:42:47|38947.93
14:42:48|38961.89
14:42:49|38961.89
14:42:50|38961.89
14:42:50|38966.25
14:42:52|38967.13
14:42:53|38978.49
14:42:54|38976.54
14:42:55|38976.54
14:42:56|38976.54
14:42:57|38976.54
14:42:58|38976.54
14:42:59|38978.48
14:43:00|38978.48
14:43:01|38978.48
14:43:02|38978.48
14:43:03|38978.48
14:43:04|38978.48
14:43:05|38978.49
14:43:06|38978.49
14:43:07|38990.6
14:43:08|38999.3
14:43:09|38999.37
14:43:10|38999.37
14:43:11|38990.93
14:43:12|38990.93
14:43:13|39004.55
14:43:14|39004.55
14:43:15|38992.64
14:43:16|38992.64
14:43:17|38995.82
14:43:18|38995.82
14:43:19|38986.49
14:43:20|38986.49
14:43:21|38986.49
14:43:22|38986.49
14:43:23|38994.19
14:43:24|38994.19
14:43:25|38994.19
14:43:26|38994.19
14:43:27|38994.19
14:43:28|38994.19
14:43:29|38994.19
14:43:30|38994.19
14:43:31|39013.84
14:43:32|39005.99
14:43:33|39005.99
14:43:34|39005.99
14:43:35|39000.69
14:43:36|39000.69
14:43:37|39000.69
14:43:38|39006.04
14:43:39|39006.03
14:43:40|39006.03
14:43:42|39006.03
14:43:43|39006.03
14:43:44|39010.81
14:43:45|39008.35
14:43:46|39008.35
14:43:48|39007.28
14:43:49|39007.28
14:43:49|39007.28
14:43:51|39006.15
14:43:51|39006.15
14:43:52|39006.15
14:43:54|38996.79
14:43:55|38996.79
14:43:55|38996.79
14:43:56|38996.79
14:43:57|38996.79
14:43:59|38996.79
14:43:59|38996.79
14:44:00|38996.79
14:44:01|38996.79
14:44:02|38996.79
14:44:04|38998.3
14:44:05|38996.79
14:44:07|38985.89
14:44:08|38985.89
14:44:09|38985.89
14:44:10|38985.89
14:44:10|38985.89
14:44:11|38985.89
14:44:12|38998.25
14:44:14|38998.25
14:44:14|38998.25
14:44:16|38998.25
14:44:17|38998.25
14:44:17|38998.25
14:44:18|38998.25
14:44:20|38998.25
14:44:21|39002.86
14:44:21|39004.61
14:44:22|39004.61
14:44:23|39004.74
14:44:25|39004.74
14:44:25|39004.74
14:44:26|39018.21
14:44:27|39004.77
14:44:29|39004.77
14:44:29|39004.77
14:44:30|39004.77
14:44:32|39004.77
14:44:33|39004.77
14:44:34|39004.77
14:44:35|39004.77
14:44:35|39004.77
14:44:37|39004.77
14:44:38|39004.77
14:44:39|39005.48
14:44:39|39009.91
14:44:41|39009.91
14:44:43|39009.91
14:44:43|39008.93
14:44:44|39008.93
14:44:45|39008.93
14:44:47|39008.93
14:44:48|39011.43
14:44:49|39011.43
14:44:50|39012.31
14:44:51|39004.54
14:44:52|39004.55
14:44:52|39004.55
14:44:54|39004.55
14:44:55|39004.55
14:44:56|39004.55
14:44:57|39006.32
14:44:58|39006.32
14:44:59|39014.84
14:45:00|39014.84
14:45:01|39014.84
14:45:03|39014.84
14:45:04|39009.69
14:45:05|39009.69
14:45:06|39004.77
14:45:07|39004.77
14:45:08|39000.06
14:45:09|39000.06
14:45:10|39000.06
14:45:11|38980.4
14:45:11|38980.4
14:45:12|38985.66
14:45:14|38985.66
14:45:14|38985.66
14:45:16|38985.66
14:45:17|38985.66
14:45:18|38985.66
14:45:19|38985.66
14:45:20|38985.66
14:45:21|38985.66
14:45:22|38990.45
14:45:23|38985.84
14:45:24|38985.84
14:45:25|38985.84
14:45:26|38985.84
14:45:27|38985.84
14:45:28|38985.84
14:45:29|38985.84
14:45:30|38985.84
14:45:31|38985.84
14:45:32|39008.81
14:45:33|39008.81
14:45:34|39008.81
14:45:35|39021.48
14:45:36|39021.48
14:45:37|39021.48
14:45:38|39021.48
14:45:39|39017.23
14:45:41|38999.92
14:45:42|38999.92
14:45:42|38999.92
14:45:43|38999.92
14:45:45|38999.92
14:45:46|39004.71
14:45:47|39004.71
14:45:48|39004.71
14:45:49|39004.71
14:45:49|39004.71
14:45:51|39002.78
14:45:52|39005.02
14:45:52|39005.02
14:45:54|39005.02
14:45:55|39005.02
14:45:55|39005.02
14:45:57|39005.02
14:45:58|39005.02
14:45:59|39005.02
14:46:00|39005.03
14:46:01|39017.38
14:46:02|39017.38
14:46:03|39017.38
14:46:04|39022.23
14:46:05|39020.42
14:46:06|39020.42
14:46:07|39020.42
14:46:08|39020.42
14:46:09|39020.42
14:46:10|39020.42
14:46:11|39020.42
14:46:12|39020.42
14:46:13|39020.42
14:46:14|39020.42
14:46:15|39020.42
14:46:16|39009.71
14:46:17|39009.71
14:46:18|39009.91
14:46:19|39009.91
14:46:20|39012.65
14:46:21|39012.65
14:46:22|39013.54
14:46:23|39019.99
14:46:24|39025.04
14:46:25|39025.04
14:46:26|39028.6
14:46:27|39028.6
14:46:28|39028.6
14:46:29|39028.61
14:46:30|39028.61
14:46:31|39028.6
14:46:32|39028.6
14:46:33|39028.6
14:46:34|39028.6
14:46:35|39030.22
14:46:36|39030.22
14:46:37|39040.31
14:46:38|39040.31
14:46:39|39040.31
14:46:40|39040.31
14:46:41|39040.31
14:46:42|39040.31
14:46:43|39040.31
14:46:44|39040.31
14:46:45|39040.3
14:46:47|39040.31
14:46:48|39040.3
14:46:49|39040.3
14:46:50|39040.3
14:46:51|39040.3
14:46:52|39040.3
14:46:53|39041.98
14:46:54|39047.4
14:46:55|39047.39
14:46:56|39047.39
14:46:57|39047.39
14:46:58|39047.39
14:46:59|39052.83
14:47:00|39052.83
14:47:01|39052.83
14:47:03|39052.83
14:47:03|39052.83
14:47:05|39052.83
14:47:05|39050.53
14:47:06|39050.53
14:47:07|39050.53
14:47:09|39050.53
14:47:09|39050.53
14:47:10|39050.53
14:47:11|39052.52
14:47:12|39052.52
14:47:13|39052.52
14:47:15|39052.52
14:47:16|39052.52
14:47:17|39052.52
14:47:18|39052.52
14:47:19|39052.52
14:47:20|39046.26
14:47:21|39046.26
14:47:22|39046.26
14:47:23|39046.26
14:47:24|39046.26
14:47:25|39037.54
14:47:26|39037.54
14:47:27|39037.54
14:47:28|39037.54
14:47:29|39037.54
14:47:30|39037.54
14:47:31|39037.54
14:47:32|39037.54
14:47:33|39037.54
14:47:34|39037.54
14:47:35|39037.54
14:47:36|39037.54
14:47:37|39037.54
14:47:38|39055.08
14:47:39|39055.08
14:47:40|39055.08
14:47:41|39048.32
14:47:42|39048.32
14:47:43|39048.32
14:47:44|39048.32
14:47:46|39048.32
14:47:47|39047.7
14:47:48|39047.7
14:47:49|39038.97
14:47:51|39028.6
14:47:52|39028.6
14:47:53|39028.6
14:47:54|39028.6
14:47:54|39032.59
14:47:55|39032.59
14:47:56|39032.59
14:47:58|39040.04
14:47:59|39040.04
14:47:59|39040.04
14:48:01|39040.04
14:48:02|39051.52
14:48:03|39051.52
14:48:04|39051.52
14:48:05|39041.13
14:48:06|39041.13
14:48:07|39041.13
14:48:08|39037.54
14:48:09|39037.54
14:48:10|39028.6
14:48:11|39028.6
14:48:12|39022.7
14:48:13|39022.7
14:48:14|39022.53
14:48:15|39022.53
14:48:16|39022.53
14:48:17|39021.9
14:48:18|39032.63
14:48:19|39030.16
14:48:20|39030.16
14:48:21|39030.16
14:48:22|39030.16
14:48:23|39030.16
14:48:24|39021.88
14:48:25|39021.88
14:48:26|39021.88
14:48:27|39021.88
14:48:28|39021.88
14:48:29|39013.24
14:48:30|39015.3
14:48:32|39015.3
14:48:32|39015.3
14:48:33|39015.3
14:48:34|39015.3
14:48:35|39031.93
14:48:36|39031.93
14:48:37|39031.93
14:48:39|39031.93
14:48:39|39031.93
14:48:40|39027.33
14:48:42|39027.33
14:48:42|39027.33
14:48:43|39029.92
14:48:44|39029.92
14:48:45|39029.92
14:48:47|39029.92
14:48:48|39029.92
14:48:49|39032.62
14:48:50|39029.99
14:48:51|39032.61
14:48:52|39032.61
14:48:53|39032.61
14:48:54|39032.61
14:48:55|39032.62
14:48:56|39032.62
14:48:57|39032.62
14:48:58|39032.62
14:48:59|39032.62
14:49:00|39032.62
14:49:01|39032.62
14:49:02|39032.61
14:49:03|39032.62
14:49:04|39032.62
14:49:05|39032.62
14:49:06|39032.62
14:49:07|39035.96
14:49:08|39035.97
14:49:09|39035.97
14:49:10|39036.46
14:49:11|39036.46
14:49:12|39036.46
14:49:13|39036.46
14:49:14|39029.31
14:49:15|39023.44
14:49:16|39023.44
14:49:17|39023.44
14:49:18|39023.44
14:49:19|39023.44
14:49:20|39023.44
14:49:21|39023.44
14:49:22|39023.44
14:49:23|39028.38
14:49:24|39028.38
14:49:25|39028.38
14:49:26|39023.44
14:49:27|39023.44
14:49:28|39023.44
14:49:29|39023.44
14:49:30|39023.44
14:49:31|39034.26
14:49:33|39027.77
14:49:34|39028.43
14:49:35|39028.43
14:49:36|39028.43
14:49:36|39029.39
14:49:38|39029.39
14:49:38|39029.39
14:49:39|39029.39
14:49:40|39029.39
14:49:41|39029.39
14:49:43|39030.15
14:49:43|39030.15
14:49:44|39030.74
14:49:45|39030.74
14:49:47|39030.85
14:49:49|39030.85
14:49:50|39030.85
14:49:50|39031.92
14:49:51|39031.92
14:49:53|39031.92
14:49:54|39030.6
14:49:55|39030.6
14:49:56|39031.92
14:49:56|39030.6
14:49:57|39030.6
14:49:59|39030.6
14:50:00|39030.6
14:50:01|39030.6
14:50:03|39030.6
14:50:04|39020.99
14:50:04|39020.99
14:50:05|39021.87
14:50:06|39023.81
14:50:07|39027.
14:50:08|39027.
14:50:09|39027.
14:50:10|39027.
14:50:11|39027.
14:50:13|39027.
14:50:14|39027.
14:50:15|39027.
14:50:15|39027.
14:50:17|39027.
14:50:17|39027.
14:50:19|39027.
14:50:19|39027.
14:50:20|39020.92
14:50:22|39026.86
14:50:22|39026.86
14:50:23|39027.
14:50:24|39026.86
14:50:25|39026.86
14:50:26|39026.86
14:50:27|39026.86
14:50:29|39026.86
14:50:29|39026.86
14:50:31|39026.86
14:50:31|39026.86
14:50:32|39026.86
14:50:33|39020.91
14:50:35|39020.91
14:50:35|39020.91
14:50:36|39020.91
14:50:38|39020.91
14:50:38|39020.91
14:50:40|39022.94
14:50:41|39022.94
14:50:41|39022.92
14:50:45|39022.92
14:50:45|39022.92
14:50:47|39022.92
14:50:48|39022.92
14:50:48|39022.92
14:50:51|39003.9
14:50:52|39003.9
14:50:53|39003.9
14:50:54|39003.9
14:50:55|39003.91
14:50:56|39003.91
14:50:57|39001.32
14:50:57|39001.32
14:50:59|39001.32
14:51:00|39001.32
14:51:01|39001.31
14:51:01|39001.31
14:51:03|39001.31
14:51:04|39001.31
14:51:05|39001.31
14:51:09|39001.31
14:51:09|38994.82
14:51:10|38985.88
14:51:12|38986.63
14:51:13|38986.63
14:51:14|38986.63
14:51:15|38980.14
14:51:16|38980.14
14:51:17|38972.88
14:51:18|38972.88
14:51:19|38972.88
14:51:20|38972.88
14:51:21|38972.88
14:51:21|38972.88
14:51:22|38972.88
14:51:23|38972.88
14:51:25|38972.88
14:51:26|38963.43
14:51:27|38971.8
14:51:28|38971.8
14:51:29|38971.35
14:51:31|38974.43
14:51:32|38974.43
14:51:32|38976.06
14:51:34|38976.06
14:51:35|38976.06
14:51:35|38976.06
14:51:37|38976.06
14:51:37|38976.06
14:51:38|38976.06
14:51:39|38986.63
14:51:40|38976.06
14:51:42|38976.06
14:51:42|38978.95
14:51:43|38978.95
14:51:45|38978.52
14:51:45|38973.01
14:51:46|38973.01
14:51:47|38972.88
14:51:49|38973.01
14:51:51|38968.41
14:51:52|38979.94
14:51:53|38979.94
14:51:54|38979.94
14:51:55|38979.94
14:51:56|38979.94
14:51:57|38979.94
14:51:58|38979.94
14:51:59|38979.94
14:52:00|38998.63
14:52:01|38998.63
14:52:02|38998.63
14:52:03|38998.63
14:52:04|38998.63
14:52:05|38998.63
14:52:06|39003.3
14:52:07|39003.3
14:52:08|39003.24
14:52:09|39003.24
14:52:10|39003.24
14:52:11|39003.24
14:52:13|39003.24
14:52:13|39003.24
14:52:14|38998.48
14:52:15|38998.11
14:52:17|38998.11
14:52:17|38998.11
14:52:19|38976.06
14:52:19|38998.11
14:52:21|38994.72
14:52:21|38994.72
14:52:22|38994.72
14:52:23|38994.72
14:52:24|38994.75
14:52:25|38987.75
14:52:27|38987.75
14:52:28|38987.75
14:52:28|38987.75
14:52:30|38987.75
14:52:30|38987.75
14:52:32|38987.75
14:52:32|38973.01
14:52:33|38987.75
14:52:35|38998.79
14:52:35|38985.24
14:52:37|38985.24
14:52:37|38985.24
14:52:40|38985.23
14:52:40|38985.23
14:52:41|38989.18
14:52:42|38989.18
14:52:43|38989.18
14:52:44|38989.18
14:52:45|38989.18
14:52:46|38986.74
14:52:47|38986.74
14:52:48|38986.74
14:52:50|38986.74
14:52:51|38975.62
14:52:52|38975.62
14:52:53|38975.62
14:52:55|38975.62
14:52:55|38975.62
14:52:57|38975.62
14:52:57|38975.62
14:52:58|38975.62
14:52:59|38975.62
14:53:01|38975.62
14:53:01|38991.5
14:53:03|38993.73
14:53:04|38993.73
14:53:05|38993.73
14:53:06|39000.44
14:53:06|39000.44
14:53:07|39000.44
14:53:08|39000.44
14:53:09|39000.44
14:53:10|39008.43
14:53:11|39008.43
14:53:12|38993.81
14:53:13|38993.81
14:53:15|38993.81
14:53:16|38984.59
14:53:16|38984.59
14:53:17|38984.59
14:53:19|38984.59
14:53:20|38994.69
14:53:21|38994.69
14:53:22|38989.62
14:53:23|38984.8
14:53:24|38990.5
14:53:25|38986.46
14:53:26|38987.31
14:53:27|38987.31
14:53:28|38987.31
14:53:29|38987.31
14:53:30|38987.31
14:53:32|38987.75
14:53:32|38987.31
14:53:33|38987.31
14:53:34|38990.06
14:53:35|38990.06
14:53:36|38990.06
14:53:37|38990.06
14:53:38|38990.06
14:53:39|38990.06
14:53:40|38990.06
14:53:41|38984.61
14:53:42|38984.61
14:53:43|38987.35
14:53:44|38987.35
14:53:45|38984.7
14:53:46|38984.77
14:53:47|38984.77
14:53:48|38984.77
14:53:49|38992.1
14:53:51|38991.77
14:53:52|38991.77
14:53:52|39017.11
14:53:55|39017.11
14:53:55|39017.11
14:53:56|39017.11
14:53:57|39017.11
14:53:59|39017.11
14:53:59|39017.11
14:54:01|39017.11
14:54:01|39017.11
14:54:03|39017.11
14:54:03|39017.11
14:54:04|39017.11
14:54:05|39017.11
14:54:06|39017.11
14:54:07|39017.11
14:54:08|39017.11
14:54:09|39017.11
14:54:10|39005.25
14:54:11|39005.25
14:54:12|39005.25
14:54:13|39005.25
14:54:14|39005.25
14:54:16|39023.1
14:54:17|39016.3
14:54:17|39016.3
14:54:18|39016.3
14:54:19|39019.07
14:54:21|39019.07
14:54:22|39019.07
14:54:23|38984.59
14:54:23|39016.97
14:54:24|39024.6
14:54:25|39017.95
14:54:26|39017.95
14:54:28|39017.95
14:54:28|39017.95
14:54:30|39017.95
14:54:31|39017.95
14:54:32|39017.95
14:54:32|39017.95
14:54:34|39022.17
14:54:35|39022.16
14:54:35|39015.86
14:54:37|39015.86
14:54:37|39015.86
14:54:39|39015.86
14:54:39|39019.98
14:54:41|39017.03
14:54:42|39017.03
14:54:42|39017.03
14:54:44|39017.03
14:54:45|39017.03
14:54:45|39019.97
14:54:47|39019.98
14:54:48|39019.98
14:54:49|39019.98
14:54:49|39020.
14:54:51|39019.99
14:54:53|39019.99
14:54:53|39028.78
14:54:55|39028.78
14:54:55|39028.78
14:54:57|39025.01
14:54:58|39025.01
14:54:59|39025.01
14:54:59|39018.4
14:55:01|39018.4
14:55:01|39018.4
14:55:03|39018.4
14:55:04|39024.47
14:55:05|39024.47
14:55:06|39021.39
14:55:06|39035.53
14:55:08|39035.53
14:55:09|39035.53
14:55:10|39035.53
14:55:11|39035.53
14:55:11|39035.53
14:55:12|39035.53
14:55:14|39033.52
14:55:14|39033.52
14:55:16|39033.52
14:55:17|39028.96
14:55:18|39027.37
14:55:19|39027.37
14:55:19|39033.49
14:55:21|39033.49
14:55:22|39033.49
14:55:23|39033.49
14:55:24|39033.49
14:55:25|39033.49
14:55:26|39033.49
14:55:26|39033.49
14:55:28|39033.49
14:55:29|39033.49
14:55:30|39033.49
14:55:30|39033.49
14:55:31|39033.49
14:55:33|39033.49
14:55:34|39033.49
14:55:34|39033.49
14:55:36|39033.49
14:55:37|39033.49
14:55:37|39035.3
14:55:40|39035.3
14:55:40|39035.3
14:55:41|39035.3
14:55:42|39035.3
14:55:43|39035.3
14:55:44|39035.3
14:55:45|39035.3
14:55:46|39035.3
14:55:48|39035.3
14:55:48|39035.3
14:55:49|39035.3
14:55:50|39030.21
14:55:51|39027.35
14:55:52|39027.35
14:55:53|39033.18
14:55:54|39033.18
14:55:56|39033.18
14:55:57|39033.18
14:55:57|39033.18
14:55:58|39033.18
14:55:59|39033.18
14:56:01|39033.18
14:56:01|39033.18
14:56:03|39033.18
14:56:04|39033.18
14:56:05|39033.18
14:56:06|39028.71
14:56:07|39027.35
14:56:09|39027.35
14:56:09|39031.23
14:56:10|39020.36
14:56:12|39020.36
14:56:12|39020.36
14:56:13|39020.36
14:56:15|39020.36
14:56:16|39020.36
14:56:16|39034.51
14:56:17|39034.51
14:56:19|39034.51
14:56:19|39035.52
14:56:20|39035.52
14:56:21|39035.52
14:56:22|39035.52
14:56:23|39035.52
14:56:25|39035.51
14:56:26|39040.82
14:56:26|39057.32
14:56:27|39057.32
14:56:28|39057.32
14:56:29|39057.32
14:56:31|39057.32
14:56:31|39046.98
14:56:32|39046.98
14:56:33|39046.98
14:56:34|39054.1
14:56:35|39054.1
14:56:36|39054.1
14:56:37|39035.52
14:56:38|39048.35
14:56:39|39045.25
14:56:41|39045.06
14:56:41|39045.06
14:56:43|39051.71
14:56:43|39051.71
14:56:44|39051.71
14:56:45|39051.71
14:56:46|39051.71
14:56:47|39051.71
14:56:49|39051.71
14:56:49|39052.87
14:56:50|39052.86
14:56:51|39052.86
14:56:52|39059.6
14:56:54|39059.6
14:56:56|39057.32
14:56:56|39060.03
14:56:58|39060.03
14:56:58|39057.47
14:57:00|39057.47
14:57:00|39057.47
14:57:02|39057.47
14:57:03|39058.16
14:57:04|39058.16
14:57:05|39058.16
14:57:06|39058.16
14:57:07|39058.16
14:57:08|39058.16
14:57:09|39061.26
14:57:10|39061.26
14:57:10|39061.26
14:57:12|39061.26
14:57:13|39061.26
14:57:14|39057.23
14:57:14|39057.23
14:57:16|39075.36
14:57:16|39075.36
14:57:18|39075.36
14:57:19|39079.76
14:57:20|39079.76
14:57:21|39079.76
14:57:22|39079.76
14:57:23|39079.76
14:57:24|39059.84
14:57:25|39059.84
14:57:26|39059.84
14:57:27|39059.84
14:57:28|39059.84
14:57:29|39064.79
14:57:30|39064.89
14:57:31|39064.89
14:57:32|39064.89
14:57:33|39064.89
14:57:34|39064.89
14:57:35|39064.39
14:57:36|39064.39
14:57:37|39064.39
14:57:38|39064.39
14:57:39|39064.39
14:57:40|39063.42
14:57:41|39063.42
14:57:42|39063.42
14:57:43|39063.42
14:57:44|39063.42
14:57:45|39065.21
14:57:46|39065.21
14:57:47|39065.21
14:57:48|39065.21
14:57:49|39065.21
14:57:50|39065.34
14:57:51|39074.98
14:57:52|39065.34
14:57:53|39065.96
14:57:54|39065.96
14:57:56|39065.96
14:57:56|39065.96
14:57:58|39063.27
14:57:59|39063.27
14:58:00|39063.27
14:58:01|39063.27
14:58:02|39063.26
14:58:03|39063.27
14:58:04|39063.27
14:58:05|39063.27
14:58:06|39063.27
14:58:08|39063.27
14:58:08|39063.27
14:58:10|39063.27
14:58:10|39063.25
14:58:11|39054.62
14:58:13|39054.62
14:58:13|39046.88
14:58:14|39046.88
14:58:16|39044.85
14:58:17|39044.85
14:58:17|39060.45
14:58:19|39060.45
14:58:20|39060.45
14:58:21|39065.88
14:58:23|39065.43
14:58:24|39065.43
14:58:24|39065.43
14:58:25|39065.43
14:58:26|39065.43
14:58:28|39065.43
14:58:28|39067.2
14:58:29|39067.2
14:58:30|39067.47
14:58:31|39067.47
14:58:32|39067.47
14:58:33|39067.47
14:58:34|39081.61
14:58:35|39081.61
14:58:37|39081.61
14:58:37|39081.61
14:58:39|39081.61
14:58:40|39081.61
14:58:41|39081.61
14:58:42|39081.61
14:58:43|39081.61
14:58:43|39081.61
14:58:45|39081.61
14:58:46|39081.61
14:58:47|39081.61
14:58:47|39081.61
14:58:48|39068.44
14:58:50|39068.44
14:58:50|39070.3
14:58:52|39070.3
14:58:53|39082.48
14:58:54|39082.48
14:58:55|39082.48
14:58:57|39087.37
14:58:58|39087.37
14:58:58|39087.37
14:58:59|39087.37
14:59:00|39087.37
14:59:02|39087.37
14:59:03|39087.37
14:59:03|39087.37
14:59:04|39100.
14:59:05|39103.48
14:59:07|39103.48
14:59:08|39103.48
14:59:09|39103.48
14:59:10|39103.48
14:59:11|39094.7
14:59:11|39094.7
14:59:13|39094.7
14:59:14|39094.7
14:59:15|39086.36
14:59:15|39086.36
14:59:17|39086.36
14:59:19|39093.3
14:59:19|39093.3
14:59:21|39093.3
14:59:22|39094.85
14:59:23|39094.85
14:59:24|39088.4
14:59:25|39088.4
14:59:26|39088.4
14:59:27|39088.4
14:59:28|39088.4
14:59:29|39088.4
14:59:30|39088.4
14:59:31|39088.4
14:59:32|39088.4
14:59:33|39088.4
14:59:34|39088.4
14:59:35|39086.61
14:59:36|39086.61
14:59:37|39086.92
14:59:38|39086.92
14:59:39|39086.91
14:59:40|39086.92
14:59:41|39084.08
14:59:42|39084.08
14:59:43|39071.3
14:59:44|39071.3
14:59:45|39071.3
14:59:46|39071.3
14:59:47|39075.03
14:59:48|39075.03
14:59:49|39076.77
14:59:50|39070.3
14:59:51|39074.81
14:59:52|39074.81
14:59:53|39074.7
14:59:54|39070.3
14:59:55|39074.55
14:59:56|39074.55
14:59:57|39074.55
14:59:58|39074.55
14:59:59|39074.55
15:00:00|39074.55
15:00:02|39081.75
15:00:03|39093.85
15:00:04|39087.28
15:00:05|39087.27
15:00:06|39069.15
15:00:07|39069.21
15:00:08|39069.15
15:00:09|39069.15
15:00:10|39069.15
15:00:11|39069.15
15:00:12|39070.93
15:00:13|39070.93
15:00:14|39070.93
15:00:15|39070.93
15:00:16|39058.14
15:00:17|39052.4
15:00:18|39038.41
15:00:19|39038.9
15:00:20|39038.89
15:00:22|39038.9
15:00:22|39040.01
15:00:23|39040.01
15:00:24|39040.01
15:00:25|39039.97
15:00:26|39038.75
15:00:28|39038.75
15:00:28|39033.41
15:00:29|39042.08
15:00:30|39050.8
15:00:31|39050.8
15:00:32|39052.04
15:00:33|39052.04
15:00:34|39051.65
15:00:35|39051.65
15:00:36|39051.65
15:00:37|39038.74
15:00:38|39045.44
15:00:39|39047.04
15:00:40|39047.04
15:00:41|39047.04
15:00:42|39051.91
15:00:43|39055.08
15:00:44|39055.15
15:00:46|39055.72
15:00:46|39055.57
15:00:47|39055.57
15:00:48|39045.87
15:00:49|39045.61
15:00:50|39051.37
15:00:52|39051.37
15:00:52|39063.82
15:00:53|39063.81
15:00:54|39063.81
15:00:55|39062.72
15:00:56|39065.22
15:00:57|39078.84
15:00:59|39075.88
15:01:01|39083.44
15:01:02|39083.44
15:01:02|39071.08
15:01:03|39055.88
15:01:05|39060.4
15:01:06|39055.88
15:01:07|39055.88
15:01:08|39053.61
15:01:09|39053.61
15:01:11|39044.65
15:01:12|39031.17
15:01:13|39022.47
15:01:13|39027.73
15:01:15|39027.73
15:01:15|39019.48
15:01:16|39019.48
15:01:17|39015.12
15:01:18|39015.12
15:01:19|39022.66
15:01:20|39022.66
15:01:21|39022.66
15:01:22|39022.66
15:01:23|39038.51
15:01:24|39038.51
15:01:25|39038.51
15:01:26|39038.49
15:01:27|39038.49
15:01:28|39038.49
15:01:30|39038.49
15:01:30|39038.49
15:01:31|39038.49
15:01:32|39038.49
15:01:33|39038.49
15:01:34|39038.49
15:01:36|39039.61
15:01:36|39039.61
15:01:37|39039.61
15:01:38|39039.61
15:01:39|39039.61
15:01:40|39039.61
15:01:41|39039.61
15:01:42|39039.61
15:01:43|39039.61
15:01:44|39039.61
15:01:45|39039.61
15:01:47|39039.61
15:01:47|39029.71
15:01:48|39036.55
15:01:49|39030.51
15:01:50|39030.51
15:01:52|39029.72
15:01:53|39029.72
15:01:53|39025.
15:01:55|39020.91
15:01:56|39016.11
15:01:57|39016.11
15:01:58|39016.11
15:02:00|39014.45
15:02:01|39000.32
15:02:02|39000.32
15:02:03|39000.32
15:02:04|39015.86
15:02:05|39015.86
15:02:06|39015.15
15:02:07|39015.15
15:02:08|39015.15
15:02:09|39015.15
15:02:10|39015.15
15:02:11|39015.15
15:02:12|39015.15
15:02:13|39015.15
15:02:14|39015.15
15:02:15|39016.11
15:02:16|39016.11
15:02:17|39016.11
15:02:18|39016.11
15:02:19|39019.71
15:02:20|39019.71
15:02:21|39019.71
15:02:22|39019.71
15:02:23|39019.71
15:02:24|39009.01
15:02:26|39009.01
15:02:26|39001.27
15:02:27|39001.27
15:02:29|39001.27
15:02:29|39017.43
15:02:30|39017.43
15:02:31|39021.66
15:02:32|39021.07
15:02:34|39021.07
15:02:34|39021.07
15:02:35|39017.63
15:02:36|39014.06
15:02:37|39014.06
15:02:38|39014.06
15:02:39|39014.05
15:02:40|39014.05
15:02:41|39000.77
15:02:42|39000.77
15:02:43|39000.77
15:02:45|39000.75
15:02:45|39007.12
15:02:46|39007.12
15:02:47|39007.12
15:02:49|39007.12
15:02:49|39012.92
15:02:50|39015.24
15:02:52|39015.24
15:02:52|39015.24
15:02:54|39015.24
15:02:55|39024.48
15:02:56|39026.51
15:02:57|39026.51
15:02:57|39026.51
15:02:59|39026.51
15:02:59|39008.59
15:03:02|39008.59
15:03:03|39010.74
15:03:03|39008.16
15:03:04|39008.16
15:03:06|39008.16
15:03:07|39008.16
15:03:09|39008.16
15:03:09|39015.04
15:03:10|39015.04
15:03:12|39015.04
15:03:13|39015.04
15:03:13|39015.02
15:03:14|39013.87
15:03:15|39013.87
15:03:16|39013.87
15:03:18|39009.91
15:03:19|39011.04
15:03:20|39011.04
15:03:21|39011.04
15:03:22|39000.01
15:03:23|39000.01
15:03:24|39000.
15:03:25|38995.91
15:03:26|38995.91
15:03:27|38995.91
15:03:28|38995.85
15:03:29|38995.85
15:03:30|38995.85
15:03:31|38995.85
15:03:32|38995.85
15:03:33|38979.86
15:03:34|38974.13
15:03:35|38974.13
15:03:36|38965.69
15:03:37|38965.69
15:03:38|38965.69
15:03:39|38965.69
15:03:40|38955.
15:03:41|38955.
15:03:42|38955.
15:03:43|38955.
15:03:44|38955.
15:03:45|38951.01
15:03:46|38951.01
15:03:47|38951.01
15:03:48|38950.43
15:03:49|38950.43
15:03:50|38950.82
15:03:51|38950.82
15:03:52|38950.82
15:03:53|38950.82
15:03:54|38950.82
15:03:55|38950.82
15:03:56|38944.22
15:03:57|38944.22
15:03:58|38944.22
15:03:59|38944.22
15:04:01|38944.22
15:04:01|38956.38
15:04:02|38956.38
15:04:03|38956.38
15:04:05|38956.38
15:04:06|38956.38
15:04:07|38977.21
15:04:08|38977.21
15:04:08|38977.21
15:04:09|38961.4
15:04:10|38961.4
15:04:12|38969.5
15:04:13|38969.5
15:04:14|38969.5
15:04:15|38969.5
15:04:16|38969.5
15:04:18|38969.5
15:04:18|38969.5
15:04:19|38969.5
15:04:21|38984.53
15:04:22|38984.53
15:04:22|38984.53
15:04:24|38984.53
15:04:25|38984.53
15:04:26|39003.63
15:04:27|39003.63
15:04:28|39019.52
15:04:29|39019.52
15:04:29|39019.05
15:04:31|39019.05
15:04:31|39019.05
15:04:32|39015.73
15:04:34|39015.73
15:04:34|39015.72
15:04:35|39005.73
15:04:37|39007.58
15:04:38|39013.96
15:04:40|39013.95
15:04:40|39026.48
15:04:41|39019.99
15:04:42|39019.99
15:04:43|39019.99
15:04:44|39030.52
15:04:46|39030.52
15:04:47|39030.52
15:04:47|39030.52
15:04:48|39026.07
15:04:49|39026.07
15:04:50|39021.72
15:04:51|39021.72
15:04:52|39021.72
15:04:53|39021.72
15:04:54|39014.38
15:04:55|39016.55
15:04:56|39016.55
15:04:57|39016.55
15:04:59|39016.55
15:04:59|39025.85
15:05:00|39025.85
15:05:02|39025.85
15:05:03|39025.85
15:05:04|39012.77
15:05:05|39008.98
15:05:06|38997.58
15:05:07|38981.92
15:05:08|38981.92
15:05:09|38981.92
15:05:10|38986.46
15:05:11|38986.46
15:05:12|38986.46
15:05:13|38986.46
15:05:14|38996.9
15:05:15|38996.9
15:05:16|38996.9
15:05:17|38996.9
15:05:18|38996.9
15:05:19|38980.95
15:05:20|38980.95
15:05:21|38980.95
15:05:22|38980.95
15:05:23|38969.23
15:05:24|38969.23
15:05:25|38969.23
15:05:26|38969.23
15:05:27|38969.23
15:05:28|38973.05
15:05:29|38973.05
15:05:30|38973.05
15:05:31|38973.05
15:05:32|38973.05
15:05:33|38969.65
15:05:34|38965.19
15:05:35|38965.19
15:05:36|38953.35
15:05:37|38953.35
15:05:38|38953.31
15:05:39|38953.31
15:05:40|38953.31
15:05:41|38948.27
15:05:42|38948.27
15:05:43|38948.27
15:05:44|38941.59
15:05:45|38941.59
15:05:46|38941.59
15:05:47|38941.59
15:05:48|38955.21
15:05:49|38955.21
15:05:50|38955.21
15:05:51|38955.21
15:05:52|38952.88
15:05:53|38952.88
15:05:54|38943.65
15:05:55|38943.65
15:05:56|38943.65
15:05:57|38954.95
15:05:58|38954.95
15:05:59|38949.78
15:06:00|38949.78
15:06:01|38949.78
15:06:03|38949.78
15:06:04|38951.99
15:06:05|38951.99
15:06:06|38951.99
15:06:07|38951.99
15:06:08|38951.99
15:06:09|38951.99
15:06:09|38951.99
15:06:11|38951.99
15:06:12|38951.19
15:06:13|38951.19
15:06:13|38931.81
15:06:14|38931.81
15:06:16|38931.81
15:06:17|38937.48
15:06:18|38937.48
15:06:19|38937.48
15:06:20|38931.93
15:06:21|38931.93
15:06:22|38931.93
15:06:23|38931.93
15:06:24|38931.93
15:06:25|38935.14
15:06:26|38930.2
15:06:28|38930.2
15:06:29|38930.2
15:06:29|38930.2
15:06:31|38930.2
15:06:31|38935.16
15:06:32|38935.16
15:06:33|38935.16
15:06:34|38935.16
15:06:35|38935.16
15:06:36|38935.16
15:06:37|38935.16
15:06:39|38935.76
15:06:39|38935.76
15:06:40|38932.72
15:06:41|38932.72
15:06:43|38932.72
15:06:44|38931.97
15:06:45|38927.42
15:06:45|38923.34
15:06:46|38930.56
15:06:47|38945.64
15:06:48|38949.84
15:06:50|38941.5
15:06:50|38941.5
15:06:51|38933.35
15:06:52|38933.35
15:06:53|38932.15
15:06:55|38962.7
15:06:55|38962.7
15:06:57|38932.44
15:06:58|38932.44
15:06:58|38933.62
15:07:00|38923.31
15:07:00|38914.03
15:07:01|38914.03
15:07:02|38923.3
15:07:04|38923.31
15:07:05|38933.63
15:07:06|38933.63
15:07:08|38940.13
15:07:08|38940.13
15:07:10|38940.13
15:07:11|38940.13
15:07:12|38940.13
15:07:12|38932.09
15:07:13|38932.09
15:07:15|38928.53
15:07:16|38928.91
15:07:17|38918.18
15:07:18|38918.18
15:07:19|38918.18
15:07:20|38918.18
15:07:21|38918.18
15:07:22|38918.18
15:07:22|38918.18
15:07:23|38918.18
15:07:24|38918.18
15:07:27|38918.18
15:07:28|38918.18
15:07:28|38915.88
15:07:30|38915.88
15:07:30|38915.88
15:07:31|38919.47
15:07:32|38919.47
15:07:33|38919.47
15:07:35|38919.47
15:07:35|38920.
15:07:36|38920.
15:07:38|38920.
15:07:38|38920.
15:07:39|38933.03
15:07:40|38933.03
15:07:42|38920.72
15:07:43|38920.72
15:07:44|38920.72
15:07:44|38920.5
15:07:45|38920.5
15:07:47|38920.5
15:07:48|38929.45
15:07:49|38930.55
15:07:50|38934.44
15:07:51|38934.44
15:07:52|38934.44
15:07:53|38934.44
15:07:54|38943.62
15:07:55|38943.62
15:07:56|38943.62
15:07:57|38943.62
15:07:58|38936.64
15:07:59|38936.64
15:08:00|38936.64
15:08:01|38936.64
15:08:02|38936.64
15:08:03|38936.64
15:08:04|38929.79
15:08:06|38933.7
15:08:07|38945.06
15:08:08|38945.06
15:08:09|38933.58
15:08:10|38931.01
15:08:11|38931.61
15:08:12|38931.4
15:08:13|38931.4
15:08:14|38918.53
15:08:15|38918.53
15:08:17|38918.53
15:08:18|38916.84
15:08:18|38916.84
15:08:20|38916.84
15:08:20|38916.84
15:08:22|38916.84
15:08:22|38916.69
15:08:23|38914.17
15:08:24|38914.17
15:08:25|38918.09
15:08:26|38902.71
15:08:28|38896.44
15:08:29|38896.44
15:08:30|38896.44
15:08:31|38896.44
15:08:32|38896.43
15:08:33|38896.43
15:08:33|38896.43
15:08:35|38896.2
15:08:36|38896.2
15:08:36|38896.2
15:08:37|38896.2
15:08:39|38896.85
15:08:40|38896.85
15:08:40|38894.38
15:08:41|38889.34
15:08:42|38889.34
15:08:43|38889.34
15:08:44|38890.33
15:08:45|38890.33
15:08:47|38890.62
15:08:48|38890.62
15:08:49|38890.62
15:08:50|38895.16
15:08:51|38895.16
15:08:52|38895.16
15:08:53|38895.16
15:08:54|38895.16
15:08:55|38895.16
15:08:56|38895.16
15:08:57|38895.16
15:08:58|38895.16
15:09:00|38895.16
15:09:00|38895.16
15:09:01|38895.16
15:09:02|38896.37
15:09:03|38896.37
15:09:04|38896.37
15:09:06|38902.48
15:09:07|38902.48
15:09:08|38902.48
15:09:09|38907.28
15:09:10|38898.7
15:09:12|38898.56
15:09:13|38898.56
15:09:13|38895.79
15:09:15|38895.79
15:09:16|38895.79
15:09:17|38895.79
15:09:18|38895.79
15:09:19|38895.79
15:09:20|38895.79
15:09:21|38896.65
15:09:22|38901.26
15:09:23|38901.26
15:09:24|38901.26
15:09:25|38901.26
15:09:26|38901.26
15:09:27|38901.26
15:09:28|38905.68
15:09:29|38905.68
15:09:30|38902.
15:09:31|38902.
15:09:32|38904.33
15:09:33|38909.32
15:09:34|38909.32
15:09:35|38909.32
15:09:36|38907.31
15:09:37|38907.31
15:09:38|38907.31
15:09:39|38907.31
15:09:40|38907.31
15:09:41|38907.31
15:09:42|38907.31
15:09:44|38907.31
15:09:44|38907.31
15:09:45|38907.31
15:09:46|38907.31
15:09:48|38908.12
15:09:48|38908.12
15:09:50|38908.12
15:09:50|38908.12
15:09:51|38908.12
15:09:52|38908.12
15:09:53|38908.12
15:09:54|38908.12
15:09:55|38908.12
15:09:56|38908.12
15:09:57|38908.12
15:09:58|38907.02
15:09:59|38907.02
15:10:00|38902.8
15:10:01|38902.8
15:10:02|38911.04
15:10:03|38911.04
15:10:05|38919.94
15:10:05|38908.15
15:10:06|38907.9
15:10:08|38900.64
15:10:09|38900.64
15:10:11|38900.64
15:10:12|38900.64
15:10:13|38900.64
15:10:14|38900.64
15:10:15|38900.64
15:10:16|38900.64
15:10:17|38900.64
15:10:18|38911.29
15:10:18|38911.29
15:10:20|38909.97
15:10:20|38909.96
15:10:22|38909.96
15:10:23|38909.96
15:10:24|38909.96
15:10:25|38909.96
15:10:26|38926.91
15:10:27|38926.91
15:10:28|38922.04
15:10:29|38918.91
15:10:30|38918.91
15:10:31|38918.91
15:10:32|38918.91
15:10:33|38918.91
15:10:34|38918.91
15:10:35|38918.91
15:10:36|38918.91
15:10:37|38918.91
15:10:38|38924.11
15:10:39|38924.11
15:10:40|38924.11
15:10:41|38920.05
15:10:42|38920.05
15:10:43|38920.05
15:10:44|38927.64
15:10:45|38927.65
15:10:46|38927.65
15:10:47|38927.65
15:10:48|38927.65
15:10:49|38927.65
15:10:50|38927.65
15:10:51|38923.81
15:10:52|38923.81
15:10:53|38923.81
15:10:54|38929.64
15:10:55|38929.64
15:10:56|38929.64
15:10:57|38931.76
15:10:58|38923.95
15:10:59|38923.95
15:11:00|38923.95
15:11:01|38934.1
15:11:02|38934.1
15:11:03|38934.1
15:11:04|38934.1
15:11:05|38942.14
15:11:06|38941.4
15:11:07|38941.4
15:11:09|38936.07
15:11:09|38936.06
15:11:11|38936.06
15:11:12|38936.06
15:11:13|38936.06
15:11:14|38936.06
15:11:15|38936.06
15:11:16|38936.06
15:11:17|38935.54
15:11:18|38935.54
15:11:19|38935.54
15:11:20|38935.54
15:11:21|38935.54
15:11:22|38935.54
15:11:23|38935.54
15:11:24|38935.54
15:11:25|38935.54
15:11:26|38914.87
15:11:27|38914.87
15:11:28|38914.87
15:11:30|38914.87
15:11:30|38923.65
15:11:31|38923.65
15:11:33|38923.65
15:11:34|38917.53
15:11:35|38909.15
15:11:36|38909.15
15:11:37|38909.15
15:11:39|38909.15
15:11:39|38909.15
15:11:40|38909.15
15:11:42|38914.5
15:11:42|38904.16
15:11:43|38904.75
15:11:44|38909.63
15:11:45|38909.63
15:11:46|38909.63
15:11:48|38910.29
15:11:48|38910.29
15:11:49|38910.29
15:11:50|38910.29
15:11:51|38910.29
15:11:52|38910.29
15:11:54|38910.29
15:11:54|38910.29
15:11:55|38910.29
15:11:57|38910.29
15:11:57|38910.29
15:11:58|38910.29
15:11:59|38911.34
15:12:00|38911.61
15:12:01|38911.61
15:12:02|38911.61
15:12:03|38911.61
15:12:04|38911.61
15:12:05|38915.41
15:12:06|38915.41
15:12:07|38915.41
15:12:09|38915.41
15:12:10|38912.
15:12:12|38912.
15:12:12|38911.99
15:12:14|38911.99
15:12:15|38911.99
15:12:16|38911.99
15:12:17|38911.99
15:12:18|38911.99
15:12:19|38911.99
15:12:20|38911.99
15:12:21|38911.99
15:12:21|38911.99
15:12:23|38920.21
15:12:24|38920.21
15:12:25|38920.21
15:12:26|38920.21
15:12:27|38920.21
15:12:28|38920.21
15:12:29|38920.21
15:12:30|38916.39
15:12:31|38916.39
15:12:32|38916.13
15:12:33|38920.22
15:12:34|38920.22
15:12:35|38920.22
15:12:36|38920.22
15:12:37|38928.79
15:12:38|38928.79
15:12:39|38928.79
15:12:40|38928.79
15:12:41|38928.79
15:12:42|38928.79
15:12:43|38928.79
15:12:44|38928.79
15:12:46|38937.79
15:12:46|38937.79
15:12:47|38937.79
15:12:48|38937.79
15:12:50|38937.79
15:12:50|38937.79
15:12:51|38937.79
15:12:53|38937.79
15:12:53|38950.65
15:12:54|38954.44
15:12:55|38954.44
15:12:56|38954.44
15:12:57|38945.37
15:12:58|38953.54
15:12:59|38953.54
15:13:00|38953.54
15:13:01|38953.54
15:13:02|38953.54
15:13:03|38953.54
15:13:04|38953.54
15:13:05|38953.54
15:13:06|38953.54
15:13:07|38952.54
15:13:08|38952.54
15:13:11|38954.97
15:13:12|38954.97
15:13:13|38954.97
15:13:13|38959.43
15:13:15|38959.43
15:13:16|38959.43
15:13:17|38959.43
15:13:18|38959.43
15:13:19|38959.43
15:13:20|38959.43
15:13:21|38959.43
15:13:22|38959.43
15:13:23|38959.43
15:13:24|38959.43
15:13:25|38959.43
15:13:26|38959.43
15:13:28|38959.43
15:13:28|38959.43
15:13:29|38959.43
15:13:30|38959.43
15:13:32|38959.43
15:13:32|38959.43
15:13:34|38959.43
15:13:35|38947.78
15:13:35|38947.78
15:13:36|38943.54
15:13:37|38943.54
15:13:38|38943.54
15:13:40|38939.35
15:13:40|38937.48
15:13:41|38946.67
15:13:43|38935.48
15:13:43|38927.92
15:13:44|38927.98
15:13:45|38927.98
15:13:46|38927.98
15:13:47|38922.13
15:13:48|38922.13
15:13:49|38922.13
15:13:51|38922.13
15:13:51|38922.13
15:13:52|38922.13
15:13:53|38922.13
15:13:54|38924.85
15:13:56|38924.85
15:13:57|38925.37
15:13:58|38925.37
15:13:59|38925.37
15:14:00|38925.37
15:14:01|38925.37
15:14:02|38925.37
15:14:03|38925.37
15:14:04|38937.09
15:14:05|38937.56
15:14:06|38937.56
15:14:07|38937.56
15:14:08|38937.56
15:14:09|38939.97
15:14:10|38942.88
15:14:12|38942.88
15:14:13|38942.88
15:14:14|38942.88
15:14:16|38915.07
15:14:17|38915.07
15:14:18|38915.07
15:14:19|38915.07
15:14:20|38915.07
15:14:21|38915.07
15:14:22|38915.07
15:14:23|38917.5
15:14:24|38917.5
15:14:25|38917.49
15:14:26|38917.49
15:14:27|38917.49
15:14:28|38917.49
15:14:29|38917.49
15:14:30|38917.49
15:14:31|38917.49
15:14:33|38917.49
15:14:33|38917.49
15:14:34|38917.49
15:14:36|38917.49
15:14:37|38921.89
15:14:37|38921.97
15:14:38|38920.06
15:14:39|38920.06
15:14:40|38920.06
15:14:42|38920.28
15:14:42|38920.28
15:14:43|38921.12
15:14:44|38921.12
15:14:45|38921.12
15:14:46|38921.12
15:14:47|38922.6
15:14:48|38922.6
15:14:49|38922.6
15:14:50|38922.6
15:14:51|38922.6
15:14:52|38931.9
15:14:54|38931.9
15:14:54|38931.9
15:14:55|38931.9
15:14:57|38931.9
15:14:58|38931.9
15:14:58|38931.9
15:14:59|38931.9
15:15:01|38931.9
15:15:02|38931.9
15:15:03|38931.9
15:15:04|38940.64
15:15:05|38940.64
15:15:06|38940.64
15:15:07|38940.64
15:15:08|38940.64
15:15:09|38940.65
15:15:10|38940.65
15:15:11|38937.87
15:15:12|38937.87
15:15:13|38937.77
15:15:15|38937.77
15:15:16|38937.77
15:15:17|38937.77
15:15:18|38935.68
15:15:20|38935.61
15:15:20|38931.9
15:15:22|38931.9
15:15:23|38929.64
15:15:24|38929.64
15:15:25|38929.65
15:15:26|38919.67
15:15:27|38917.21
15:15:28|38917.21
15:15:29|38917.21
15:15:30|38917.21
15:15:31|38931.68
15:15:32|38931.68
15:15:33|38931.68
15:15:34|38931.68
15:15:35|38931.68
15:15:36|38931.68
15:15:37|38931.68
15:15:38|38929.64
15:15:39|38929.64
15:15:40|38929.64
15:15:41|38929.64
15:15:42|38929.64
15:15:43|38929.64
15:15:44|38929.64
15:15:46|38927.78
15:15:47|38927.78
15:15:48|38928.61
15:15:49|38928.31
15:15:51|38928.31
15:15:52|38928.31
15:15:53|38928.31
15:15:54|38928.31
15:15:54|38928.33
15:15:55|38928.33
15:15:56|38928.33
15:15:57|38928.33
15:15:58|38928.33
15:15:59|38928.33
15:16:00|38928.33
15:16:01|38922.29
15:16:02|38922.29
15:16:03|38922.29
15:16:05|38922.29
15:16:05|38925.2
15:16:06|38925.2
15:16:07|38928.61
15:16:08|38928.61
15:16:10|38928.61
15:16:11|38928.61
15:16:11|38939.32
15:16:12|38939.32
15:16:14|38939.32
15:16:15|38939.32
15:16:16|38939.32
15:16:18|38939.32
15:16:18|38939.32
15:16:20|38939.32
15:16:21|38939.32
15:16:21|38939.32
15:16:22|38939.32
15:16:23|38938.84
15:16:24|38938.84
15:16:26|38938.84
15:16:26|38938.84
15:16:27|38938.84
15:16:29|38938.84
15:16:29|38938.84
15:16:30|38938.84
15:16:32|38938.84
15:16:32|38938.84
15:16:33|38938.84
15:16:35|38938.84
15:16:36|38938.84
15:16:36|38938.84
15:16:37|38938.84
15:16:38|38938.84
15:16:39|38938.84
15:16:40|38943.32
15:16:42|38943.32
15:16:42|38943.32
15:16:43|38943.32
15:16:44|38943.32
15:16:46|38943.52
15:16:46|38945.45
15:16:48|38941.06
15:16:49|38941.06
15:16:50|38941.06
15:16:51|38941.06
15:16:51|38941.06
15:16:52|38937.25
15:16:53|38931.68
15:16:54|38931.68
15:16:56|38931.68
15:16:57|38931.68
15:16:58|38931.68
15:16:59|38931.68
15:17:00|38925.43
15:17:01|38925.42
15:17:02|38925.42
15:17:03|38925.42
15:17:04|38925.42
15:17:04|38925.42
15:17:06|38925.42
15:17:06|38925.42
15:17:07|38925.42
15:17:09|38925.43
15:17:10|38925.43
15:17:11|38924.58
15:17:12|38924.58
15:17:13|38924.58
15:17:15|38934.45
15:17:15|38934.45
15:17:17|38934.45
15:17:17|38934.45
15:17:18|38934.45
15:17:20|38934.45
15:17:20|38934.45
15:17:22|38945.11
15:17:23|38945.11
15:17:23|38945.11
15:17:24|38935.98
15:17:25|38935.98
15:17:27|38935.98
15:17:28|38935.98
15:17:29|38935.98
15:17:30|38935.98
15:17:30|38944.26
15:17:32|38944.26
15:17:33|38944.26
15:17:33|38944.26
15:17:35|38957.03
15:17:36|38957.03
15:17:37|38966.75
15:17:38|38966.75
15:17:39|38966.75
15:17:40|38966.75
15:17:41|38966.75
15:17:42|38966.75
15:17:44|38975.24
15:17:44|38975.24
15:17:45|38975.24
15:17:46|38975.24
15:17:47|38975.24
15:17:49|38975.24
15:17:50|38975.24
15:17:50|38975.24
15:17:51|38975.24
15:17:52|38975.24
15:17:53|38975.24
15:17:54|38975.24
15:17:55|38975.24
15:17:56|38982.56
15:17:58|38982.56
15:17:58|38982.56
15:18:00|38982.56
15:18:00|38982.56
15:18:01|38975.03
15:18:02|38975.03
15:18:03|38975.03
15:18:04|38975.2
15:18:05|38975.2
15:18:06|38975.2
15:18:07|38975.2
15:18:08|38975.2
15:18:09|38975.2
15:18:10|38975.2
15:18:11|38978.82
15:18:12|38978.82
15:18:13|38978.82
15:18:14|38978.82
15:18:15|38978.82
15:18:17|38978.96
15:18:19|38978.96
15:18:20|38978.96
15:18:20|38978.96
15:18:21|38978.96
15:18:22|38975.51
15:18:24|38975.51
15:18:24|38975.51
15:18:26|38976.96
15:18:27|38976.96
15:18:27|38976.96
15:18:28|38973.16
15:18:30|38973.13
15:18:30|38973.08
15:18:31|38972.23
15:18:33|38971.92
15:18:33|38971.92
15:18:35|38979.4
15:18:36|38980.01
15:18:36|38980.01
15:18:37|38980.01
15:18:39|38980.01
15:18:40|38980.01
15:18:41|38981.25
15:18:42|38981.25
15:18:43|38981.25
15:18:44|38981.25
15:18:45|38981.25
15:18:46|38981.25
15:18:47|38981.25
15:18:48|38981.25
15:18:49|38960.59
15:18:50|38960.59
15:18:51|38960.59
15:18:52|38960.59
15:18:53|38960.59
15:18:54|38960.59
15:18:55|38964.83
15:18:56|38964.83
15:18:57|38964.83
15:18:58|38964.83
15:18:59|38975.93
15:19:00|38975.93
15:19:01|38975.93
15:19:02|38975.93
15:19:03|38975.93
15:19:04|38975.93
15:19:05|38956.91
15:19:06|38956.91
15:19:07|38956.91
15:19:08|38964.58
15:19:09|38964.58
15:19:10|38967.33
15:19:11|38967.33
15:19:12|38967.33
15:19:13|38967.33
15:19:14|38969.27
15:19:15|38977.92
15:19:16|38977.92
15:19:17|38977.92
15:19:18|38978.27
15:19:19|38978.27
15:19:20|38978.36
15:19:22|38978.36
15:19:23|38978.36
15:19:24|38977.45
15:19:24|38979.87
15:19:26|38979.87
15:19:27|38979.87
15:19:28|38979.87
15:19:29|38979.87
15:19:30|38979.87
15:19:31|38981.79
15:19:32|38981.79
15:19:34|38981.79
15:19:35|38981.79
15:19:36|38981.79
15:19:37|38979.24
15:19:37|38979.24
15:19:38|38979.24
15:19:39|38979.24
15:19:40|38979.24
15:19:41|38979.24
15:19:42|38979.24
15:19:43|38979.24
15:19:44|38979.24
15:19:45|38979.24
15:19:47|38985.51
15:19:47|38985.51
15:19:48|38985.51
15:19:49|38991.94
15:19:50|38991.94
15:19:51|38991.94
15:19:52|38991.94
15:19:53|38989.89
15:19:55|38989.98
15:19:55|38993.27
15:19:56|38993.27
15:19:57|38993.27
15:19:58|38993.27
15:20:00|38993.27
15:20:00|38993.27
15:20:01|38993.27
15:20:03|38993.27
15:20:04|38991.61
15:20:05|38991.61
15:20:06|38991.61
15:20:07|38983.32
15:20:07|38983.32
15:20:09|38983.32
15:20:09|38983.32
15:20:10|38983.32
15:20:12|38983.32
15:20:12|38983.32
15:20:13|38983.32
15:20:15|38983.23
15:20:16|38983.23
15:20:18|38983.23
15:20:19|38983.23
15:20:20|38985.99
15:20:21|38990.27
15:20:22|38990.27
15:20:22|38990.27
15:20:23|38990.27
15:20:24|38994.01
15:20:26|38998.14
15:20:26|38998.14
15:20:29|38998.14
15:20:30|39004.04
15:20:31|39004.04
15:20:31|39006.17
15:20:33|39006.17
15:20:34|39006.17
15:20:35|39006.17
15:20:35|39009.04
15:20:36|39009.04
15:20:38|39013.43
15:20:39|39013.43
15:20:39|39013.43
15:20:41|39013.43
15:20:42|39033.71
15:20:42|39028.86
15:20:44|39028.86
15:20:44|39021.17
15:20:47|39021.17
15:20:48|39021.17
15:20:48|39021.12
15:20:49|39021.12
15:20:50|39021.12
15:20:51|39024.21
15:20:52|39024.21
15:20:53|39031.22
15:20:54|39031.21
15:20:55|39031.21
15:20:56|39031.21
15:20:58|39031.21
15:20:58|39031.21
15:20:59|39040.22
15:21:00|39040.21
15:21:01|39040.21
15:21:02|39040.21
15:21:03|39040.
15:21:04|39040.
15:21:05|39040.
15:21:07|39040.
15:21:07|39040.
15:21:08|39040.
15:21:09|39040.
15:21:10|39040.
15:21:11|39026.76
15:21:12|39026.76
15:21:13|39026.76
15:21:14|39026.76
15:21:15|39025.84
15:21:16|39025.84
15:21:17|39025.84
15:21:19|39025.84
15:21:20|39025.84
15:21:21|39031.28
15:21:22|39033.41
15:21:23|39033.41
15:21:24|39036.44
15:21:25|39036.44
15:21:26|39036.44
15:21:27|39036.44
15:21:28|39036.44
15:21:29|39033.58
15:21:30|39033.58
15:21:31|39033.58
15:21:32|39033.58
15:21:33|39033.58
15:21:34|39033.58
15:21:36|39024.19
15:21:37|39024.19
15:21:38|39024.19
15:21:38|39024.19
15:21:39|39024.19
15:21:40|39021.95
15:21:41|39021.96
15:21:42|39021.96
15:21:44|39023.17
15:21:45|39023.17
15:21:45|39025.92
15:21:46|39025.92
15:21:47|39025.92
15:21:49|39025.92
15:21:49|39025.92
15:21:51|39025.92
15:21:52|39025.92
15:21:52|39025.92
15:21:53|39025.92
15:21:54|39025.92
15:21:56|39025.92
15:21:57|39025.92
15:21:57|39030.14
15:21:59|39030.14
15:22:00|39030.14
15:22:01|39026.01
15:22:02|39027.06
15:22:02|39030.77
15:22:03|39030.77
15:22:05|39030.77
15:22:06|39030.77
15:22:06|39030.77
15:22:08|39030.77
15:22:09|39030.77
15:22:10|39030.77
15:22:10|39038.61
15:22:12|39041.98
15:22:13|39046.
15:22:13|39047.9
15:22:15|39047.9
15:22:16|39047.9
15:22:16|39047.9
15:22:18|39043.12
15:22:20|39046.84
15:22:20|39046.84
15:22:21|39046.84
15:22:22|39046.84
15:22:24|39046.84
15:22:25|39046.84
15:22:25|39046.84
15:22:26|39046.84
15:22:27|39050.
15:22:28|39050.
15:22:29|39052.17
15:22:31|39043.72
15:22:32|39039.47
15:22:32|39039.47
15:22:34|39052.18
15:22:35|39052.18
15:22:36|39052.18
15:22:36|39059.67
15:22:37|39059.67
15:22:39|39059.68
15:22:40|39059.68
15:22:41|39059.68
15:22:42|39059.68
15:22:43|39059.68
15:22:43|39059.68
15:22:45|39059.19
15:22:45|39055.15
15:22:47|39055.15
15:22:48|39055.15
15:22:49|39055.15
15:22:50|39055.15
15:22:51|39055.15
15:22:52|39047.79
15:22:53|39047.79
15:22:53|39047.79
15:22:55|39047.79
15:22:56|39047.79
15:22:57|39047.79
15:22:58|39047.79
15:22:58|39047.79
15:22:59|39047.79
15:23:01|39047.79
15:23:01|39047.79
15:23:02|39047.79
15:23:03|39045.09
15:23:05|39045.09
15:23:05|39045.09
15:23:06|39045.09
15:23:07|39045.09
15:23:09|39043.41
15:23:10|39043.41
15:23:11|39043.41
15:23:12|39043.41
15:23:13|39043.41
15:23:15|39043.41
15:23:15|39043.41
15:23:16|39043.41
15:23:17|39043.41
15:23:18|39043.41
15:23:20|39043.41
15:23:22|39052.89
15:23:23|39052.89
15:23:23|39052.89
15:23:25|39052.89
15:23:26|39052.89
15:23:26|39052.89
15:23:28|39056.38
15:23:29|39056.38
15:23:30|39065.06
15:23:31|39065.06
15:23:32|39065.06
15:23:33|39065.06
15:23:34|39065.06
15:23:35|39055.7
15:23:36|39055.7
15:23:37|39059.65
15:23:38|39067.79
15:23:39|39067.79
15:23:40|39067.79
15:23:41|39080.97
15:23:42|39080.97
15:23:43|39080.97
15:23:44|39080.97
15:23:45|39080.97
15:23:46|39080.97
15:23:47|39068.01
15:23:48|39068.01
15:23:49|39068.01
15:23:50|39068.01
15:23:51|39068.01
15:23:52|39068.01
15:23:53|39068.01
15:23:54|39068.01
15:23:55|39068.01
15:23:56|39068.01
15:23:57|39068.01
15:23:58|39071.75
15:23:59|39071.75
15:24:00|39071.75
15:24:01|39071.75
15:24:02|39071.75
15:24:03|39071.75
15:24:04|39071.75
15:24:05|39071.75
15:24:06|39071.75
15:24:07|39096.27
15:24:08|39096.27
15:24:09|39080.02
15:24:10|39080.1
15:24:11|39080.3
15:24:12|39080.3
15:24:14|39080.3
15:24:14|39080.3
15:24:15|39093.05
15:24:17|39093.05
15:24:17|39093.05
15:24:19|39080.1
15:24:20|39080.1
15:24:21|39080.1
15:24:22|39080.1
15:24:23|39078.71
15:24:25|39078.71
15:24:26|39079.92
15:24:26|39079.92
15:24:28|39078.29
15:24:29|39078.29
15:24:30|39078.29
15:24:31|39078.29
15:24:32|39078.29
15:24:33|39070.96
15:24:34|39063.1
15:24:35|39062.83
15:24:36|39062.82
15:24:37|39062.82
15:24:38|39062.82
15:24:39|39056.97
15:24:40|39056.97
15:24:41|39056.97
15:24:43|39056.97
15:24:44|39058.49
15:24:45|39058.49
15:24:46|39058.49
15:24:47|39067.74
15:24:48|39067.73
15:24:48|39067.73
15:24:50|39067.73
15:24:52|39067.73
15:24:53|39074.92
15:24:53|39074.92
15:24:54|39074.92
15:24:55|39074.92
15:24:56|39067.38
15:24:57|39067.38
15:24:58|39067.38
15:24:59|39066.86
15:25:00|39066.85
15:25:01|39066.85
15:25:02|39066.85
15:25:03|39066.85
15:25:04|39066.85
15:25:05|39066.85
15:25:07|39066.86
15:25:07|39066.86
15:25:08|39066.86
15:25:09|39058.74
15:25:10|39047.02
15:25:11|39048.84
15:25:12|39048.84
15:25:13|39048.84
15:25:14|39048.84
15:25:15|39048.84
15:25:17|39048.84
15:25:18|39048.84
15:25:18|39048.84
15:25:19|39048.84
15:25:20|39048.84
15:25:21|39048.84
15:25:23|39048.84
15:25:24|39048.84
15:25:25|39048.84
15:25:26|39048.84
15:25:26|39048.84
15:25:28|39051.
15:25:30|39051.
15:25:31|39051.
15:25:32|39051.
15:25:32|39051.
15:25:34|39051.
15:25:35|39040.8
15:25:35|39040.8
15:25:37|39040.8
15:25:37|39040.8
15:25:39|39040.8
15:25:40|39040.8
15:25:41|39040.8
15:25:42|39040.8
15:25:43|39067.1
15:25:44|39067.1
15:25:45|39067.1
15:25:46|39067.1
15:25:47|39067.1
15:25:48|39069.17
15:25:49|39069.17
15:25:50|39069.17
15:25:51|39059.06
15:25:52|39059.06
15:25:53|39059.06
15:25:54|39059.06
15:25:55|39059.06
15:25:56|39059.06
15:25:57|39059.06
15:25:58|39059.06
15:25:59|39047.79
15:26:00|39047.79
15:26:01|39047.79
15:26:02|39047.79
15:26:03|39047.79
15:26:04|39047.79
15:26:05|39047.79
15:26:06|39047.79
15:26:07|39047.79
15:26:08|39047.79
15:26:09|39047.79
15:26:10|39048.27
15:26:11|39048.27
15:26:12|39048.27
15:26:14|39050.3
15:26:15|39050.3
15:26:15|39045.09
15:26:16|39045.1
15:26:17|39045.1
15:26:18|39045.1
15:26:19|39033.8
15:26:20|39033.8
15:26:21|39033.8
15:26:23|39033.8
15:26:25|39024.
15:26:26|39024.
15:26:27|39016.68
15:26:29|39016.68
15:26:29|39016.68
15:26:31|39016.68
15:26:32|39016.68
15:26:32|39016.68
15:26:33|39016.68
15:26:35|39016.68
15:26:36|39016.68
15:26:36|39016.68
15:26:38|39016.68
15:26:39|39016.68
15:26:39|39014.5
15:26:41|39014.5
15:26:42|39014.5
15:26:43|39015.03
15:26:44|39015.03
15:26:45|39017.14
15:26:46|39017.14
15:26:47|39014.5
15:26:48|39014.5
15:26:49|39014.5
15:26:50|39014.5
15:26:51|39014.5
15:26:52|39014.49
15:26:52|39011.12
15:26:54|39011.12
15:26:55|39011.12
15:26:56|39011.12
15:26:57|39011.12
15:26:58|39011.12
15:26:59|39011.12
15:27:00|39011.12
15:27:01|39011.12
15:27:01|39011.12
15:27:03|39009.08
15:27:04|39009.08
15:27:05|39009.08
15:27:06|39009.08
15:27:07|39009.08
15:27:08|39009.08
15:27:09|39009.08
15:27:10|39009.08
15:27:11|39009.08
15:27:12|39009.08
15:27:13|39000.
15:27:14|39000.
15:27:15|39000.
15:27:16|39000.
15:27:17|38978.08
15:27:18|38978.08
15:27:19|38978.08
15:27:20|38993.72
15:27:21|38993.72
15:27:22|39002.1
15:27:23|39002.1
15:27:25|39000.44
15:27:26|39000.44
15:27:28|39000.44
15:27:28|39000.44
15:27:29|39000.44
15:27:31|39017.71
15:27:32|39017.71
15:27:33|39014.33
15:27:33|39014.33
15:27:34|39016.08
15:27:36|39016.08
15:27:37|39016.08
15:27:37|39016.08
15:27:38|39016.08
15:27:39|39016.08
15:27:41|39016.08
15:27:42|39016.08
15:27:43|39016.08
15:27:43|39016.08
15:27:45|39016.08
15:27:46|39016.08
15:27:47|39016.08
15:27:48|39016.08
15:27:49|39012.38
15:27:50|39012.38
15:27:51|39012.38
15:27:52|39012.38
15:27:53|39016.55
15:27:54|39016.55
15:27:55|39016.55
15:27:57|39016.55
15:27:58|39016.55
15:27:59|39016.55
15:28:00|39016.56
15:28:01|39016.56
15:28:02|39016.56
15:28:03|39016.56
15:28:04|39016.56
15:28:05|39016.57
15:28:06|39016.57
15:28:07|39016.56
15:28:08|39016.56
15:28:09|39016.56
15:28:10|39012.88
15:28:11|39012.88
15:28:12|39012.88
15:28:13|39012.88
15:28:14|39010.13
15:28:15|39010.13
15:28:16|39010.13
15:28:17|39012.51
15:28:18|39012.52
15:28:19|39012.52
15:28:20|39016.28
15:28:21|39016.28
15:28:22|39015.12
15:28:23|39015.21
15:28:24|39015.21
15:28:26|39015.21
15:28:27|39008.97
15:28:27|39008.97
15:28:29|39008.97
15:28:30|39008.97
15:28:31|39008.97
15:28:32|39012.75
15:28:33|39012.75
15:28:34|39012.75
15:28:35|39012.
15:28:35|39012.
15:28:37|39012.
15:28:38|39012.
15:28:39|39012.
15:28:40|39012.16
15:28:41|39012.16
15:28:42|39012.16
15:28:43|39012.16
15:28:44|39012.16
15:28:45|39006.75
15:28:46|39006.75
15:28:46|39005.85
15:28:48|39005.85
15:28:49|39005.85
15:28:50|39005.85
15:28:52|39005.85
15:28:52|39005.85
15:28:53|39005.85
15:28:54|39005.85
15:28:56|39013.81
15:28:56|39009.57
15:28:58|39009.56
15:28:58|39009.56
15:28:59|39009.56
15:29:01|39010.29
15:29:02|39010.29
15:29:02|39009.02
15:29:04|39009.02
15:29:05|39009.02
15:29:05|39009.02
15:29:06|39009.02
15:29:07|39009.02
15:29:09|39009.02
15:29:10|39009.02
15:29:10|39009.02
15:29:12|39009.02
15:29:12|39009.02
15:29:14|39009.02
15:29:15|39009.02
15:29:16|39008.08
15:29:17|39008.08
15:29:17|39008.58
15:29:19|39006.82
15:29:20|39006.82
15:29:21|39008.1
15:29:22|39008.1
15:29:22|39008.1
15:29:24|39008.1
15:29:25|39010.93
15:29:25|39010.93
15:29:27|39010.93
15:29:27|39010.41
15:29:29|39010.41
15:29:30|39010.41
15:29:30|39006.63
15:29:32|39006.63
15:29:33|39006.63
15:29:34|39006.63
15:29:35|39006.63
15:29:36|39006.63
15:29:38|39006.63
15:29:38|39006.63
15:29:39|39006.63
15:29:41|39006.63
15:29:42|39028.35
15:29:43|39028.35
15:29:44|39028.35
15:29:46|39028.35
15:29:46|39028.35
15:29:47|39028.35
15:29:49|39028.35
15:29:49|39028.35
15:29:51|39028.35
15:29:52|39028.35
15:29:53|39028.35
15:29:54|39028.35
15:29:55|39028.35
15:29:56|39028.35
15:29:57|39028.35
15:29:58|39028.35
15:29:59|39028.35
15:30:00|39028.35
15:30:01|39028.35
15:30:02|39028.35
15:30:03|39028.35
15:30:04|39011.28
15:30:05|39011.28
15:30:06|39015.43
15:30:07|39015.43
15:30:08|39015.43
15:30:09|39015.43
15:30:10|39015.43
15:30:11|39015.43
15:30:12|39015.43
15:30:13|39018.55
15:30:14|39022.18
15:30:15|39022.18
15:30:16|39022.18
15:30:17|39022.18
15:30:18|39022.18
15:30:19|39022.18
15:30:20|39022.39
15:30:21|39022.39
15:30:22|39026.93
15:30:23|39026.93
15:30:24|39026.93
15:30:25|39026.93
15:30:26|39026.93
15:30:27|39026.93
15:30:29|39026.93
15:30:30|39026.93
15:30:30|39026.93
15:30:32|39020.21
15:30:32|39020.21
15:30:34|39017.63
15:30:34|39017.63
15:30:36|39017.63
15:30:37|39017.63
15:30:38|39002.89
15:30:38|39002.89
15:30:40|39002.89
15:30:41|39002.89
15:30:42|39002.89
15:30:43|39002.89
15:30:44|39009.8
15:30:45|39009.8
15:30:46|39009.8
15:30:47|39009.8
15:30:48|39009.8
15:30:49|39009.8
15:30:50|39020.23
15:30:51|39020.23
15:30:52|39020.23
15:30:53|39016.07
15:30:54|39016.07
15:30:55|39016.07
15:30:56|39016.07
15:30:57|39016.07
15:30:58|39016.07
15:30:59|39016.07
15:31:00|39020.98
15:31:01|39020.98
15:31:02|39020.98
15:31:03|39020.98
15:31:04|39020.98
15:31:05|39020.98
15:31:06|39020.98
15:31:07|39020.98
15:31:08|39020.98
15:31:09|39020.98
15:31:10|39020.98
15:31:11|39020.98
15:31:12|39020.98
15:31:13|39021.5
15:31:14|39021.5
15:31:15|39021.5
15:31:16|39017.24
15:31:17|39017.24
15:31:18|39017.24
15:31:19|39017.24
15:31:20|39022.99
15:31:21|39022.99
15:31:22|39026.49
15:31:23|39026.49
15:31:24|39026.49
15:31:25|39026.49
15:31:26|39026.49
15:31:27|39049.88
15:31:29|39049.88
15:31:31|39049.88
15:31:32|39049.88
15:31:33|39049.88
15:31:33|39049.88
15:31:34|39049.88
15:31:36|39049.88
15:31:37|39049.88
15:31:37|39043.25
15:31:39|39043.25
15:31:40|39043.24
15:31:41|39043.24
15:31:42|39040.66
15:31:43|39037.88
15:31:44|39037.88
15:31:45|39037.88
15:31:46|39037.88
15:31:47|39037.88
15:31:49|39045.64
15:31:49|39045.64
15:31:51|39045.64
15:31:51|39045.64
15:31:53|39045.64
15:31:54|39045.64
15:31:55|39045.64
15:31:56|39045.64
15:31:57|39045.64
15:31:58|39045.64
15:31:59|39045.64
15:32:00|39045.64
15:32:01|39045.64
15:32:02|39045.64
15:32:02|39045.64
15:32:04|39037.86
15:32:05|39037.86
15:32:05|39022.83
15:32:07|39022.83
15:32:08|39022.83
15:32:08|39022.83
15:32:09|39022.83
15:32:11|39022.83
15:32:11|39022.83
15:32:13|39021.42
15:32:13|39021.42
15:32:15|39021.42
15:32:15|39027.84
15:32:16|39027.84
15:32:18|39015.07
15:32:19|39015.07
15:32:19|39015.07
15:32:20|39015.07
15:32:21|39015.07
15:32:22|39015.07
15:32:23|39015.07
15:32:25|39015.07
15:32:26|39015.07
15:32:27|39015.07
15:32:28|39015.07
15:32:30|39015.07
15:32:30|39026.31
15:32:32|39026.31
15:32:33|39026.31
15:32:33|39026.31
15:32:35|39026.31
15:32:36|39026.31
15:32:36|39042.03
15:32:38|39042.03
15:32:39|39041.63
15:32:39|39041.63
15:32:40|39041.63
15:32:42|39043.12
15:32:43|39053.83
15:32:44|39053.83
15:32:45|39053.83
15:32:46|39053.83
15:32:47|39053.83
15:32:48|39053.83
15:32:49|39053.83
15:32:50|39057.23
15:32:51|39057.23
15:32:52|39050.35
15:32:53|39050.35
15:32:54|39050.35
15:32:55|39050.4
15:32:56|39050.4
15:32:57|39050.4
15:32:58|39050.4
15:32:59|39050.32
15:33:00|39050.32
15:33:01|39050.32
15:33:02|39050.32
15:33:03|39050.32
15:33:04|39050.32
15:33:06|39050.32
15:33:06|39050.32
15:33:07|39050.32
15:33:09|39050.32
15:33:09|39050.32
15:33:10|39050.32
15:33:11|39050.32
15:33:12|39050.32
15:33:13|39050.32
15:33:15|39050.32
15:33:15|39054.01
15:33:17|39054.01
15:33:17|39054.01
15:33:18|39054.01
15:33:19|39054.01
15:33:21|39054.01
15:33:22|39054.01
15:33:23|39054.01
15:33:24|39054.01
15:33:25|39054.01
15:33:26|39054.01
15:33:27|39054.01
15:33:28|39059.01
15:33:28|39059.01
15:33:31|39059.01
15:33:32|39059.01
15:33:33|39059.01
15:33:34|39059.01
15:33:35|39059.01
15:33:36|39059.01
15:33:37|39059.01
15:33:38|39059.01
15:33:39|39059.01
15:33:40|39059.01
15:33:42|39059.02
15:33:42|39059.02
15:33:43|39059.02
15:33:44|39059.02
15:33:45|39059.02
15:33:47|39059.02
15:33:47|39059.02
15:33:48|39059.02
15:33:50|39059.02
15:33:51|39059.02
15:33:52|39070.79
15:33:52|39070.79
15:33:53|39070.79
15:33:54|39070.79
15:33:55|39070.79
15:33:57|39070.79
15:33:57|39070.79
15:33:58|39070.79
15:33:59|39077.94
15:34:00|39077.94
15:34:01|39076.55
15:34:03|39076.55
15:34:03|39077.94
15:34:04|39077.94
15:34:06|39077.94
15:34:06|39077.94
15:34:07|39077.94
15:34:08|39077.94
15:34:09|39077.94
15:34:10|39077.94
15:34:11|39077.94
15:34:12|39077.94
15:34:13|39077.94
15:34:14|39077.94
15:34:15|39077.94
15:34:16|39077.94
15:34:17|39077.94
15:34:18|39077.94
15:34:19|39077.94
15:34:20|39077.94
15:34:21|39077.94
15:34:23|39077.94
15:34:23|39077.94
15:34:24|39077.94
15:34:25|39077.94
15:34:26|39077.94
15:34:27|39077.94
15:34:28|39077.94
15:34:30|39077.94
15:34:31|39066.06
15:34:33|39071.15
15:34:33|39071.15
15:34:34|39071.15
15:34:36|39071.15
15:34:37|39071.15
15:34:38|39071.15
15:34:38|39078.97
15:34:39|39078.97
15:34:40|39078.97
15:34:42|39078.97
15:34:43|39078.97
15:34:44|39078.97
15:34:45|39076.78
15:34:46|39076.78
15:34:46|39075.5
15:34:47|39075.54
15:34:49|39075.6
15:34:50|39075.6
15:34:51|39084.18
15:34:52|39084.18
15:34:53|39084.18
15:34:54|39084.26
15:34:55|39084.26
15:34:56|39084.26
15:34:57|39084.26
15:34:58|39085.59
15:35:00|39078.02
15:35:00|39078.02
15:35:01|39078.02
15:35:03|39078.02
15:35:03|39078.02
15:35:04|39077.93
15:35:05|39080.61
15:35:07|39088.26
15:35:08|39088.26
15:35:08|39102.03
15:35:09|39102.03
15:35:10|39099.56
15:35:12|39099.56
15:35:12|39108.72
15:35:13|39108.72
15:35:14|39108.72
15:35:15|39118.4
15:35:16|39125.04
15:35:17|39125.04
15:35:18|39125.04
15:35:19|39125.04
15:35:20|39116.6
15:35:21|39116.6
15:35:22|39116.6
15:35:23|39113.
15:35:25|39113.
15:35:26|39113.01
15:35:26|39113.01
15:35:27|39113.01
15:35:29|39133.56
15:35:29|39143.3
15:35:30|39143.3
15:35:32|39133.25
15:35:34|39116.42
15:35:35|39125.63
15:35:36|39125.63
15:35:37|39125.63
15:35:38|39135.72
15:35:39|39135.72
15:35:40|39144.09
15:35:41|39144.09
15:35:42|39134.36
15:35:43|39134.36
15:35:45|39134.36
15:35:45|39134.36
15:35:47|39135.71
15:35:47|39122.55
15:35:49|39122.55
15:35:50|39122.55
15:35:50|39122.55
15:35:52|39122.55
15:35:52|39122.55
15:35:54|39122.55
15:35:54|39122.55
15:35:56|39122.55
15:35:56|39122.55
15:35:58|39113.01
15:35:59|39113.01
15:35:59|39113.01
15:36:00|39113.01
15:36:02|39113.01
15:36:02|39113.01
15:36:03|39113.01
15:36:05|39113.01
15:36:06|39113.01
15:36:06|39113.01
15:36:08|39113.01
15:36:08|39120.81
15:36:09|39120.81
15:36:11|39117.27
15:36:12|39117.27
15:36:13|39122.52
15:36:13|39122.52
15:36:15|39122.52
15:36:16|39122.52
15:36:17|39122.52
15:36:17|39122.52
15:36:18|39117.92
15:36:20|39117.92
15:36:20|39117.92
15:36:23|39117.92
15:36:23|39117.92
15:36:24|39117.92
15:36:26|39117.92
15:36:26|39118.52
15:36:27|39119.62
15:36:28|39119.62
15:36:29|39119.62
15:36:30|39119.62
15:36:31|39119.62
15:36:33|39119.62
15:36:35|39113.02
15:36:36|39113.02
15:36:37|39113.02
15:36:38|39113.02
15:36:39|39113.02
15:36:39|39113.
15:36:41|39113.
15:36:42|39113.
15:36:43|39109.29
15:36:44|39116.19
15:36:45|39116.2
15:36:47|39116.22
15:36:48|39116.22
15:36:48|39116.22
15:36:49|39116.22
15:36:50|39116.22
15:36:52|39116.22
15:36:52|39116.22
15:36:54|39119.62
15:36:54|39119.62
15:36:55|39119.62
15:36:56|39119.62
15:36:58|39119.62
15:36:58|39119.62
15:36:59|39119.62
15:37:01|39119.62
15:37:02|39132.68
15:37:03|39132.68
15:37:03|39132.68
15:37:04|39132.68
15:37:05|39132.68
15:37:06|39132.68
15:37:07|39125.96
15:37:08|39125.96
15:37:09|39125.96
15:37:10|39125.96
15:37:11|39125.96
15:37:13|39125.96
15:37:14|39131.82
15:37:14|39149.85
15:37:16|39149.85
15:37:16|39149.85
15:37:18|39149.85
15:37:18|39149.85
15:37:19|39149.85
15:37:20|39149.85
15:37:21|39149.85
15:37:22|39149.85
15:37:23|39132.69
15:37:25|39132.69
15:37:25|39149.66
15:37:26|39145.12
15:37:27|39145.12
15:37:28|39145.12
15:37:29|39145.12
15:37:30|39144.36
15:37:31|39144.36
15:37:32|39144.36
15:37:34|39144.36
15:37:35|39144.36
15:37:36|39144.36
15:37:37|39144.36
15:37:38|39144.36
15:37:39|39145.11
15:37:40|39149.86
15:37:41|39149.85
15:37:42|39149.85
15:37:44|39150.
15:37:44|39150.
15:37:45|39150.
15:37:46|39150.
15:37:48|39150.
15:37:48|39150.
15:37:50|39149.99
15:37:50|39149.99
15:37:52|39146.31
15:37:52|39146.31
15:37:53|39146.31
15:37:55|39145.28
15:37:55|39145.28
15:37:57|39149.89
15:37:57|39181.44
15:37:59|39190.
15:37:59|39199.99
15:38:00|39205.
15:38:01|39205.
15:38:02|39205.
15:38:03|39206.08
15:38:04|39206.08
15:38:05|39225.66
15:38:06|39204.1
15:38:07|39209.21
15:38:08|39202.01
15:38:09|39201.33
15:38:11|39201.33
15:38:12|39201.33
15:38:13|39203.15
15:38:14|39203.15
15:38:15|39212.25
15:38:16|39212.25
15:38:17|39212.25
15:38:18|39212.25
15:38:19|39200.6
15:38:20|39200.6
15:38:21|39200.6
15:38:22|39201.
15:38:23|39212.92
15:38:24|39225.66
15:38:25|39225.66
15:38:26|39225.66
15:38:27|39225.66
15:38:28|39225.66
15:38:29|39225.66
15:38:30|39225.66
15:38:31|39225.66
15:38:32|39225.66
15:38:33|39224.87
15:38:34|39212.44
15:38:35|39224.41
15:38:36|39224.42
15:38:38|39224.42
15:38:39|39238.5
15:38:40|39238.4
15:38:41|39238.4
15:38:42|39238.4
15:38:43|39238.4
15:38:44|39226.87
15:38:45|39226.87
15:38:46|39212.59
15:38:47|39212.59
15:38:48|39212.59
15:38:49|39206.93
15:38:50|39232.21
15:38:51|39211.35
15:38:52|39211.35
15:38:53|39211.35
15:38:54|39211.35
15:38:56|39211.35
15:38:56|39211.35
15:38:57|39211.35
15:38:58|39211.35
15:39:00|39203.99
15:39:00|39203.99
15:39:01|39213.74
15:39:03|39202.33
15:39:03|39198.95
15:39:04|39198.95
15:39:06|39200.15
15:39:07|39189.6
15:39:09|39202.33
15:39:10|39202.33
15:39:11|39202.33
15:39:12|39202.42
15:39:13|39214.88
15:39:13|39223.37
15:39:15|39223.37
15:39:16|39223.37
15:39:17|39223.37
15:39:17|39223.84
15:39:18|39223.77
15:39:20|39223.77
15:39:21|39223.77
15:39:22|39223.77
15:39:23|39223.77
15:39:24|39223.77
15:39:25|39223.77
15:39:25|39209.06
15:39:26|39209.06
15:39:28|39209.06
15:39:29|39209.06
15:39:29|39209.06
15:39:31|39223.37
15:39:32|39223.37
15:39:33|39229.29
15:39:33|39228.93
15:39:34|39223.38
15:39:37|39223.38
15:39:38|39228.11
15:39:39|39228.11
15:39:40|39228.11
15:39:41|39228.34
15:39:41|39228.34
15:39:43|39228.34
15:39:44|39223.37
15:39:45|39223.37
15:39:46|39212.81
15:39:47|39211.1
15:39:47|39211.1
15:39:49|39211.1
15:39:50|39211.1
15:39:51|39216.87
15:39:52|39216.87
15:39:52|39216.87
15:39:54|39226.39
15:39:55|39226.4
15:39:56|39226.4
15:39:57|39226.4
15:39:58|39226.4
15:39:59|39235.16
15:40:00|39235.16
15:40:00|39235.16
15:40:02|39224.48
15:40:02|39224.48
15:40:04|39217.62
15:40:05|39217.62
15:40:05|39217.62
15:40:06|39217.62
15:40:07|39217.62
15:40:08|39217.62
15:40:10|39217.62
15:40:10|39217.62
15:40:12|39217.62
15:40:13|39217.62
15:40:14|39217.62
15:40:14|39245.51
15:40:15|39245.51
15:40:17|39245.51
15:40:18|39245.51
15:40:19|39245.51
15:40:20|39261.75
15:40:21|39252.73
15:40:21|39257.38
15:40:23|39257.38
15:40:24|39257.38
15:40:25|39261.76
15:40:26|39261.76
15:40:28|39261.76
15:40:28|39261.76
15:40:29|39261.76
15:40:31|39261.75
15:40:31|39261.75
15:40:32|39261.75
15:40:33|39261.75
15:40:35|39261.75
15:40:36|39261.75
15:40:36|39261.75
15:40:38|39261.75
15:40:39|39262.52
15:40:40|39262.52
15:40:41|39262.51
15:40:43|39262.51
15:40:43|39262.51
15:40:45|39262.51
15:40:46|39266.57
15:40:47|39271.8
15:40:47|39271.8
15:40:48|39264.77
15:40:50|39264.77
15:40:50|39264.77
15:40:52|39264.77
15:40:54|39264.77
15:40:54|39264.77
15:40:56|39261.75
15:40:57|39261.75
15:40:57|39247.56
15:40:58|39247.56
15:40:59|39247.56
15:41:00|39247.56
15:41:01|39240.66
15:41:03|39240.66
15:41:03|39240.55
15:41:05|39240.55
15:41:06|39241.47
15:41:06|39241.47
15:41:08|39241.47
15:41:08|39241.47
15:41:09|39248.62
15:41:11|39247.96
15:41:11|39247.96
15:41:12|39242.22
15:41:14|39242.22
15:41:14|39242.22
15:41:16|39236.64
15:41:16|39236.64
15:41:17|39233.08
15:41:19|39233.08
15:41:20|39233.09
15:41:21|39233.09
15:41:22|39233.09
15:41:23|39233.09
15:41:24|39217.1
15:41:25|39232.94
15:41:26|39228.54
15:41:27|39228.08
15:41:28|39228.08
15:41:29|39228.08
15:41:30|39228.08
15:41:31|39228.08
15:41:32|39228.08
15:41:33|39228.08
15:41:34|39228.08
15:41:35|39230.43
15:41:36|39230.43
15:41:37|39230.43
15:41:39|39210.1
15:41:39|39204.64
15:41:41|39204.64
15:41:42|39204.06
15:41:43|39200.06
15:41:44|39205.91
15:41:44|39213.02
15:41:46|39207.59
15:41:46|39207.66
15:41:48|39207.66
15:41:48|39207.66
15:41:50|39207.66
15:41:51|39207.66
15:41:52|39207.66
15:41:53|39207.66
15:41:54|39245.05
15:41:56|39245.05
15:41:56|39245.05
15:41:57|39241.73
15:41:58|39241.73
15:41:59|39241.84
15:42:01|39241.84
15:42:01|39241.84
15:42:02|39241.84
15:42:04|39250.85
15:42:05|39250.85
15:42:05|39264.74
15:42:06|39266.01
15:42:07|39264.94
15:42:09|39264.26
15:42:10|39264.26
15:42:10|39264.26
15:42:11|39263.88
15:42:13|39259.05
15:42:14|39259.04
15:42:14|39259.04
15:42:15|39259.04
15:42:16|39260.05
15:42:17|39260.05
15:42:18|39260.05
15:42:19|39260.05
15:42:20|39260.05
15:42:22|39260.53
15:42:22|39260.53
15:42:24|39269.12
15:42:24|39267.41
15:42:25|39267.41
15:42:26|39267.41
15:42:28|39267.41
15:42:29|39267.41
15:42:30|39273.05
15:42:31|39273.05
15:42:31|39273.31
15:42:32|39274.41
15:42:33|39262.33
15:42:34|39262.33
15:42:36|39262.33
15:42:37|39262.33
15:42:37|39262.33
15:42:39|39262.33
15:42:40|39262.33
15:42:41|39263.42
15:42:43|39263.42
15:42:44|39263.57
15:42:44|39263.57
15:42:45|39264.03
15:42:47|39264.03
15:42:47|39264.03
15:42:49|39264.03
15:42:49|39264.03
15:42:51|39264.03
15:42:51|39265.43
15:42:52|39265.43
15:42:54|39270.46
15:42:54|39266.46
15:42:56|39266.46
15:42:57|39256.58
15:42:58|39256.58
15:42:59|39254.25
15:42:59|39254.25
15:43:00|39254.25
15:43:02|39254.25
15:43:02|39254.25
15:43:03|39254.25
15:43:04|39254.25
15:43:06|39254.25
15:43:07|39254.25
15:43:08|39254.25
15:43:09|39254.25
15:43:09|39254.25
15:43:10|39254.25
15:43:12|39254.25
15:43:13|39254.25
15:43:13|39254.25
15:43:15|39254.25
15:43:16|39254.25
15:43:16|39254.25
15:43:18|39254.25
15:43:19|39254.25
15:43:20|39221.31
15:43:21|39221.31
15:43:22|39221.31
15:43:22|39221.31
15:43:24|39229.23
15:43:25|39237.69
15:43:26|39237.69
15:43:27|39237.69
15:43:28|39237.69
15:43:29|39237.69
15:43:30|39237.69
15:43:31|39237.69
15:43:32|39237.69
15:43:33|39237.69
15:43:34|39237.69
15:43:35|39237.69
15:43:36|39237.69
15:43:37|39237.69
15:43:38|39232.59
15:43:39|39232.59
15:43:40|39242.13
15:43:41|39236.9
15:43:43|39236.9
15:43:44|39242.13
15:43:45|39246.28
15:43:46|39246.28
15:43:48|39246.28
15:43:49|39246.28
15:43:50|39246.28
15:43:51|39246.28
15:43:51|39246.28
15:43:52|39232.67
15:43:53|39232.67
15:43:55|39232.67
15:43:55|39222.29
15:43:57|39222.29
15:43:57|39231.61
15:43:59|39231.61
15:44:00|39231.61
15:44:00|39231.61
15:44:01|39231.61
15:44:03|39231.61
15:44:04|39231.61
15:44:05|39231.61
15:44:06|39231.61
15:44:07|39231.61
15:44:08|39231.61
15:44:09|39231.61
15:44:10|39231.61
15:44:11|39234.29
15:44:11|39234.29
15:44:13|39229.89
15:44:14|39229.89
15:44:15|39229.89
15:44:16|39229.89
15:44:17|39229.89
15:44:18|39224.69
15:44:19|39224.69
15:44:20|39224.69
15:44:21|39224.69
15:44:22|39224.69
15:44:23|39224.69
15:44:24|39224.69
15:44:25|39224.69
15:44:26|39224.69
15:44:27|39232.27
15:44:28|39232.27
15:44:29|39227.19
15:44:30|39227.19
15:44:31|39227.19
15:44:32|39227.19
15:44:33|39227.19
15:44:34|39227.19
15:44:35|39237.69
15:44:36|39237.69
15:44:37|39245.12
15:44:38|39238.93
15:44:39|39238.93
15:44:40|39238.93
15:44:42|39238.93
15:44:43|39237.3
15:44:44|39237.32
15:44:46|39245.12
15:44:46|39245.12
15:44:48|39245.12
15:44:48|39245.12
15:44:50|39238.6
15:44:51|39238.6
15:44:51|39245.13
15:44:52|39250.35
15:44:53|39250.35
15:44:55|39250.35
15:44:56|39267.4
15:44:57|39267.4
15:44:57|39267.4
15:44:58|39267.4
15:44:59|39267.4
15:45:01|39267.4
15:45:01|39266.05
15:45:02|39266.05
15:45:03|39266.05
15:45:04|39266.01
15:45:05|39266.01
15:45:06|39266.01
15:45:07|39266.01
15:45:08|39277.
15:45:10|39277.
15:45:11|39296.23
15:45:12|39296.3
15:45:12|39271.9
15:45:14|39271.9
15:45:14|39271.9
15:45:15|39271.9
15:45:16|39271.9
15:45:17|39271.9
15:45:18|39271.9
15:45:19|39271.9
15:45:20|39271.9
15:45:22|39286.55
15:45:22|39286.55
15:45:23|39286.55
15:45:24|39286.55
15:45:25|39289.69
15:45:26|39289.69
15:45:27|39326.64
15:45:29|39319.43
15:45:30|39325.63
15:45:30|39340.72
15:45:32|39318.85
15:45:32|39310.94
15:45:33|39309.14
15:45:34|39319.09
15:45:35|39319.09
15:45:37|39296.81
15:45:37|39296.81
15:45:38|39280.91
15:45:39|39285.39
15:45:40|39283.51
15:45:42|39274.25
15:45:44|39246.66
15:45:45|39246.66
15:45:45|39246.66
15:45:47|39246.66
15:45:48|39228.99
15:45:49|39225.36
15:45:50|39224.69
15:45:51|39224.69
15:45:52|39211.75
15:45:53|39206.
15:45:54|39206.56
15:45:55|39221.85
15:45:55|39200.
15:45:57|39189.06
15:45:58|39150.
15:45:58|39160.43
15:46:00|39179.13
15:46:01|39171.65
15:46:01|39173.13
15:46:02|39183.63
15:46:04|39185.34
15:46:05|39187.67
15:46:06|39197.78
15:46:07|39190.22
15:46:08|39194.94
15:46:09|39194.94
15:46:10|39187.61
15:46:11|39177.27
15:46:12|39164.83
15:46:12|39156.98
15:46:14|39169.21
15:46:15|39157.01
15:46:16|39156.97
15:46:17|39156.98
15:46:18|39156.98
15:46:19|39156.98
15:46:20|39156.98
15:46:21|39156.98
15:46:22|39156.98
15:46:23|39158.41
15:46:24|39170.88
15:46:25|39162.52
15:46:26|39162.52
15:46:27|39155.24
15:46:28|39160.66
15:46:29|39140.99
15:46:30|39140.99
15:46:31|39140.99
15:46:32|39140.99
15:46:33|39140.99
15:46:34|39144.22
15:46:35|39140.98
15:46:36|39135.36
15:46:38|39114.08
15:46:38|39119.3
15:46:39|39127.45
15:46:40|39102.11
15:46:41|39102.11
15:46:43|39107.82
15:46:44|39114.86
15:46:45|39114.86
15:46:46|39114.86
15:46:48|39114.86
15:46:49|39122.25
15:46:50|39112.69
15:46:50|39112.69
15:46:51|39112.69
15:46:52|39107.77
15:46:54|39107.77
15:46:55|39107.77
15:46:55|39120.65
15:46:57|39115.19
15:46:58|39115.19
15:46:58|39131.31
15:47:00|39131.31
15:47:01|39131.31
15:47:02|39136.12
15:47:02|39122.17
15:47:04|39136.12
15:47:05|39136.15
15:47:06|39136.15
15:47:07|39120.45
15:47:08|39128.47
15:47:09|39128.47
15:47:10|39125.31
15:47:11|39125.31
15:47:12|39125.31
15:47:13|39135.96
15:47:14|39133.96
15:47:16|39133.96
15:47:16|39133.96
15:47:17|39133.96
15:47:18|39133.96
15:47:19|39133.96
15:47:20|39129.58
15:47:22|39144.22
15:47:25|39144.22
15:47:25|39128.46
15:47:27|39128.46
15:47:27|39123.98
15:47:28|39123.98
15:47:29|39123.98
15:47:30|39108.29
15:47:31|39107.5
15:47:33|39107.5
15:47:33|39104.54
15:47:34|39102.03
15:47:36|39083.86
15:47:36|39095.71
15:47:37|39090.36
15:47:38|39090.36
15:47:39|39100.88
15:47:40|39100.82
15:47:41|39105.86
15:47:42|39103.47
15:47:43|39114.71
15:47:44|39114.71
15:47:46|39104.17
15:47:47|39113.31
15:47:47|39104.33
15:47:49|39104.33
15:47:50|39104.33
15:47:51|39104.33
15:47:52|39104.33
15:47:52|39104.33
15:47:54|39127.97
15:47:55|39127.97
15:47:56|39117.71
15:47:58|39130.69
15:47:59|39130.69
15:47:59|39117.11
15:48:01|39117.11
15:48:01|39117.11
15:48:02|39123.53
15:48:04|39123.53
15:48:05|39123.53
15:48:06|39120.92
15:48:07|39113.03
15:48:08|39113.03
15:48:09|39126.74
15:48:10|39126.74
15:48:12|39126.74
15:48:12|39129.13
15:48:14|39113.55
15:48:15|39107.02
15:48:15|39107.02
15:48:16|39107.02
15:48:17|39107.02
15:48:18|39107.02
15:48:19|39113.78
15:48:21|39113.78
15:48:21|39113.78
15:48:22|39113.78
15:48:23|39099.82
15:48:24|39099.82
15:48:25|39107.35
15:48:26|39107.35
15:48:27|39101.77
15:48:29|39101.77
15:48:29|39101.77
15:48:30|39101.77
15:48:31|39101.77
15:48:32|39101.77
15:48:33|39101.77
15:48:35|39101.77
15:48:36|39117.73
15:48:36|39117.72
15:48:38|39117.72
15:48:38|39117.72
15:48:39|39117.72
15:48:40|39110.28
15:48:41|39110.28
15:48:43|39110.28
15:48:43|39110.28
15:48:45|39104.29
15:48:47|39107.24
15:48:48|39107.24
15:48:49|39107.24
15:48:50|39107.24
15:48:52|39107.24
15:48:54|39124.97
15:48:55|39110.79
15:48:56|39110.79
15:48:57|39110.79
15:48:58|39110.79
15:48:59|39110.79
15:49:00|39110.79
15:49:00|39136.
15:49:02|39129.7
15:49:03|39129.74
15:49:03|39131.07
15:49:05|39131.07
15:49:05|39131.07
15:49:07|39135.81
15:49:08|39135.81
15:49:09|39150.02
15:49:10|39150.02
15:49:11|39150.02
15:49:11|39150.02
15:49:13|39154.63
15:49:14|39157.38
15:49:15|39160.46
15:49:16|39159.82
15:49:16|39159.74
15:49:18|39159.62
15:49:18|39159.49
15:49:19|39158.68
15:49:21|39151.
15:49:22|39151.
15:49:23|39151.
15:49:25|39151.
15:49:26|39150.99
15:49:27|39151.
15:49:27|39150.99
15:49:29|39150.99
15:49:29|39150.99
15:49:31|39150.99
15:49:32|39150.99
15:49:32|39151.1
15:49:33|39151.17
15:49:35|39153.02
15:49:35|39162.29
15:49:36|39158.11
15:49:38|39151.86
15:49:38|39157.98
15:49:40|39157.9
15:49:41|39157.88
15:49:42|39157.35
15:49:43|39157.03
15:49:44|39156.97
15:49:45|39156.91
15:49:46|39154.29
15:49:47|39157.17
15:49:49|39157.07
15:49:50|39162.86
15:49:51|39171.25
15:49:52|39175.55
15:49:53|39175.55
15:49:54|39185.91
15:49:55|39185.91
15:49:56|39185.91
15:49:57|39185.87
15:49:58|39176.75
15:49:59|39185.87
15:50:00|39185.87
15:50:02|39185.87
15:50:02|39185.87
15:50:03|39166.6
15:50:04|39164.51
15:50:05|39164.51
15:50:06|39164.51
15:50:07|39164.51
15:50:09|39164.51
15:50:09|39164.51
15:50:10|39164.51
15:50:11|39164.51
15:50:12|39162.39
15:50:13|39162.39
15:50:14|39162.39
15:50:15|39162.39
15:50:17|39162.39
15:50:17|39162.39
15:50:18|39169.87
15:50:19|39169.88
15:50:20|39169.88
15:50:21|39169.88
15:50:22|39169.88
15:50:23|39162.39
15:50:24|39162.39
15:50:25|39162.39
15:50:26|39162.39
15:50:27|39162.39
15:50:28|39162.39
15:50:29|39162.39
15:50:30|39162.39
15:50:31|39162.39
15:50:32|39162.39
15:50:34|39153.11
15:50:34|39153.11
15:50:36|39146.34
15:50:36|39146.34
15:50:37|39146.34
15:50:38|39145.7
15:50:39|39145.7
15:50:41|39145.7
15:50:41|39136.6
15:50:42|39136.6
15:50:43|39136.6
15:50:44|39136.35
15:50:45|39136.27
15:50:47|39136.27
15:50:49|39144.46
15:50:50|39142.41
15:50:52|39142.41
15:50:52|39142.41
15:50:54|39142.41
15:50:55|39142.41
15:50:56|39139.05
15:50:56|39139.05
15:50:57|39139.05
15:50:59|39139.05
15:51:00|39146.24
15:51:00|39146.24
15:51:02|39146.24
15:51:03|39148.05
15:51:04|39148.05
15:51:05|39144.49
15:51:05|39144.49
15:51:07|39144.49
15:51:08|39144.49
15:51:08|39144.49
15:51:09|39162.83
15:51:11|39159.73
15:51:12|39159.73
15:51:13|39157.68
15:51:14|39153.46
15:51:15|39150.97
15:51:16|39143.13
15:51:17|39143.13
15:51:18|39140.13
15:51:19|39140.13
15:51:21|39140.13
15:51:21|39140.13
15:51:22|39116.46
15:51:23|39116.46
15:51:24|39116.46
15:51:25|39120.57
15:51:26|39121.45
15:51:27|39121.44
15:51:29|39121.44
15:51:29|39121.44
15:51:31|39121.44
15:51:31|39121.44
15:51:32|39121.44
15:51:33|39118.35
15:51:34|39125.36
15:51:35|39125.66
15:51:36|39124.43
15:51:37|39124.43
15:51:39|39124.43
15:51:39|39124.43
15:51:40|39132.45
15:51:41|39132.45
15:51:42|39132.45
15:51:43|39132.45
15:51:44|39132.45
15:51:46|39153.6
15:51:46|39153.6
15:51:47|39144.25
15:51:49|39144.25
15:51:49|39144.25
15:51:51|39146.91
15:51:52|39146.91
15:51:53|39143.46
15:51:54|39143.46
15:51:55|39143.46
15:51:56|39143.46
15:51:57|39143.46
15:51:58|39143.46
15:51:59|39143.46
15:52:00|39136.88
15:52:01|39136.88
15:52:02|39136.88
15:52:04|39153.74
15:52:04|39153.74
15:52:05|39153.74
15:52:06|39153.74
15:52:07|39153.74
15:52:08|39149.77
15:52:10|39149.77
15:52:11|39149.77
15:52:11|39149.77
15:52:12|39149.77
15:52:14|39149.77
15:52:15|39149.77
15:52:16|39158.05
15:52:16|39158.31
15:52:18|39158.31
15:52:19|39146.43
15:52:19|39146.43
15:52:20|39146.43
15:52:21|39146.43
15:52:23|39162.1
15:52:24|39162.1
15:52:24|39162.1
15:52:25|39162.1
15:52:26|39162.1
15:52:28|39162.1
15:52:29|39162.1
15:52:30|39162.1
15:52:31|39162.1
15:52:32|39161.55
15:52:33|39161.55
15:52:34|39161.55
15:52:35|39161.55
15:52:36|39161.55
15:52:36|39161.55
15:52:38|39161.95
15:52:39|39161.95
15:52:40|39161.95
15:52:41|39161.95
15:52:42|39161.95
15:52:43|39161.95
15:52:44|39161.95
15:52:44|39161.95
15:52:45|39162.84
15:52:47|39162.84
15:52:47|39160.32
15:52:49|39160.32
15:52:50|39160.32
15:52:51|39160.32
15:52:51|39160.32
15:52:53|39157.02
15:52:54|39175.26
15:52:55|39175.26
15:52:56|39175.26
15:52:57|39175.26
15:52:58|39175.26
15:52:59|39175.26
15:53:00|39175.26
15:53:01|39161.67
15:53:02|39161.68
15:53:04|39177.33
15:53:05|39177.33
15:53:06|39177.33
15:53:06|39177.33
15:53:08|39176.41
15:53:09|39176.41
15:53:10|39176.41
15:53:11|39176.41
15:53:12|39176.41
15:53:13|39176.41
15:53:14|39176.41
15:53:15|39176.41
15:53:16|39176.41
15:53:17|39176.41
15:53:18|39176.41
15:53:19|39177.33
15:53:21|39177.33
15:53:21|39186.01
15:53:22|39189.6
15:53:23|39189.6
15:53:25|39189.6
15:53:26|39189.6
15:53:26|39188.05
15:53:27|39184.68
15:53:28|39194.13
15:53:30|39197.52
15:53:31|39197.52
15:53:31|39197.52
15:53:32|39195.98
15:53:33|39188.35
15:53:35|39188.4
15:53:35|39188.4
15:53:36|39193.73
15:53:37|39193.73
15:53:39|39193.73
15:53:39|39192.21
15:53:41|39196.52
15:53:41|39203.01
15:53:42|39206.83
15:53:43|39206.83
15:53:44|39211.67
15:53:46|39221.73
15:53:46|39221.69
15:53:48|39221.69
15:53:48|39221.69
15:53:50|39198.8
15:53:51|39198.8
15:53:52|39201.32
15:53:53|39201.32
15:53:54|39195.85
15:53:55|39193.67
15:53:56|39193.67
15:53:57|39193.68
15:53:58|39193.68
15:53:59|39193.67
15:54:00|39193.67
15:54:01|39193.67
15:54:02|39193.67
15:54:03|39193.67
15:54:04|39193.67
15:54:05|39193.67
15:54:06|39193.67
15:54:07|39193.67
15:54:08|39193.67
15:54:10|39193.67
15:54:11|39193.67
15:54:11|39192.82
15:54:12|39192.82
15:54:13|39192.82
15:54:15|39190.78
15:54:15|39190.78
15:54:16|39190.78
15:54:18|39176.86
15:54:19|39176.86
15:54:19|39176.86
15:54:21|39176.86
15:54:22|39176.86
15:54:22|39176.86
15:54:24|39176.86
15:54:25|39176.86
15:54:26|39176.86
15:54:27|39176.86
15:54:28|39176.86
15:54:29|39176.86
15:54:30|39176.86
15:54:31|39176.86
15:54:32|39176.86
15:54:33|39176.86
15:54:33|39159.52
15:54:35|39159.53
15:54:35|39159.53
15:54:37|39159.53
15:54:38|39159.52
15:54:39|39159.73
15:54:40|39163.81
15:54:41|39163.81
15:54:41|39163.81
15:54:43|39163.81
15:54:44|39163.81
15:54:45|39163.81
15:54:45|39163.81
15:54:47|39163.81
15:54:47|39150.01
15:54:48|39148.7
15:54:49|39147.31
15:54:50|39160.66
15:54:53|39160.66
15:54:53|39148.37
15:54:54|39148.37
15:54:56|39148.37
15:54:57|39148.37
15:54:58|39148.37
15:54:59|39147.38
15:54:59|39147.38
15:55:01|39147.38
15:55:02|39147.38
15:55:02|39147.39
15:55:04|39150.5
15:55:05|39150.5
15:55:05|39150.5
15:55:07|39150.5
15:55:08|39150.5
15:55:08|39150.5
15:55:09|39147.3
15:55:11|39147.3
15:55:12|39147.3
15:55:13|39147.3
15:55:14|39147.3
15:55:15|39150.18
15:55:15|39150.18
15:55:17|39159.4
15:55:17|39159.4
15:55:18|39159.4
15:55:19|39159.4
15:55:21|39154.28
15:55:21|39146.56
15:55:22|39146.56
15:55:23|39146.56
15:55:24|39146.56
15:55:26|39158.92
15:55:26|39162.16
15:55:28|39162.16
15:55:28|39170.59
15:55:30|39169.61
15:55:30|39169.61
15:55:32|39154.61
15:55:32|39166.86
15:55:33|39166.86
15:55:35|39170.08
15:55:35|39170.08
15:55:36|39170.09
15:55:37|39178.71
15:55:38|39178.71
15:55:39|39178.71
15:55:41|39190.52
15:55:41|39190.52
15:55:42|39190.52
15:55:44|39178.14
15:55:45|39178.14
15:55:46|39178.14
15:55:47|39178.14
15:55:48|39178.14
15:55:49|39178.14
15:55:50|39178.14
15:55:50|39178.14
15:55:53|39178.14
15:55:54|39178.14
15:55:56|39178.14
15:55:56|39178.14
15:55:58|39178.14
15:55:58|39183.22
15:56:00|39183.22
15:56:01|39185.48
15:56:02|39183.18
15:56:03|39183.18
15:56:03|39183.18
15:56:04|39183.18
15:56:05|39183.18
15:56:06|39183.18
15:56:08|39183.18
15:56:08|39183.18
15:56:09|39183.24
15:56:10|39183.24
15:56:12|39183.24
15:56:13|39183.2
15:56:14|39183.2
15:56:14|39183.18
15:56:15|39175.67
15:56:16|39175.67
15:56:17|39175.58
15:56:18|39175.58
15:56:19|39175.21
15:56:20|39175.21
15:56:22|39175.21
15:56:23|39175.21
15:56:23|39175.21
15:56:25|39175.21
15:56:25|39164.88
15:56:27|39164.88
15:56:28|39164.88
15:56:29|39164.88
15:56:30|39165.8
15:56:31|39165.8
15:56:32|39165.8
15:56:35|39182.98
15:56:35|39182.98
15:56:36|39186.92
15:56:37|39186.92
15:56:39|39186.92
15:56:40|39196.22
15:56:41|39196.22
15:56:42|39196.22
15:56:43|39196.22
15:56:43|39196.22
15:56:44|39196.22
15:56:45|39196.22
15:56:46|39196.22
15:56:47|39200.33
15:56:48|39207.95
15:56:49|39207.95
15:56:51|39207.95
15:56:52|39207.95
15:56:53|39207.95
15:56:54|39207.95
15:56:55|39207.95
15:56:56|39206.89
15:56:57|39206.89
15:56:58|39206.89
15:56:59|39206.89
15:57:00|39206.89
15:57:01|39206.89
15:57:03|39206.89
15:57:03|39206.89
15:57:04|39191.03
15:57:05|39186.32
15:57:07|39186.32
15:57:08|39201.28
15:57:09|39201.28
15:57:10|39201.6
15:57:11|39201.6
15:57:11|39201.6
15:57:13|39201.6
15:57:14|39201.6
15:57:15|39201.6
15:57:16|39201.6
15:57:17|39201.6
15:57:18|39201.6
15:57:19|39201.6
15:57:19|39201.6
15:57:21|39204.61
15:57:21|39211.04
15:57:23|39211.04
15:57:24|39211.04
15:57:25|39211.04
15:57:26|39197.88
15:57:27|39197.88
15:57:28|39197.88
15:57:29|39197.88
15:57:30|39201.62
15:57:31|39201.62
15:57:31|39197.89
15:57:33|39197.88
15:57:34|39197.88
15:57:35|39197.88
15:57:35|39197.88
15:57:36|39197.88
15:57:38|39197.88
15:57:40|39194.28
15:57:40|39190.16
15:57:41|39191.33
15:57:42|39191.33
15:57:43|39191.33
15:57:44|39191.33
15:57:45|39191.33
15:57:46|39191.33
15:57:47|39191.33
15:57:48|39191.33
15:57:49|39191.33
15:57:51|39191.33
15:57:51|39191.33
15:57:52|39191.33
15:57:54|39191.33
15:57:56|39191.33
15:57:57|39191.33
15:57:57|39191.33
15:57:59|39191.33
15:57:59|39188.42
15:58:00|39183.81
15:58:02|39183.81
15:58:02|39180.67
15:58:04|39180.67
15:58:04|39180.67
15:58:05|39180.67
15:58:06|39180.67
15:58:07|39173.63
15:58:08|39173.63
15:58:09|39173.63
15:58:11|39173.63
15:58:11|39173.63
15:58:12|39171.97
15:58:13|39175.58
15:58:14|39175.58
15:58:16|39175.58
15:58:16|39175.58
15:58:17|39175.91
15:58:19|39175.91
15:58:19|39175.91
15:58:20|39175.91
15:58:21|39175.91
15:58:23|39175.91
15:58:24|39175.91
15:58:24|39175.91
15:58:25|39175.91
15:58:27|39175.91
15:58:27|39175.91
15:58:28|39175.91
15:58:30|39175.91
15:58:30|39175.91
15:58:31|39175.91
15:58:33|39175.91
15:58:33|39173.76
15:58:34|39173.76
15:58:36|39173.76
15:58:36|39173.76
15:58:38|39173.76
15:58:39|39173.76
15:58:39|39173.76
15:58:40|39173.76
15:58:41|39173.76
15:58:42|39164.7
15:58:43|39164.7
15:58:44|39164.7
15:58:45|39164.7
15:58:46|39164.7
15:58:47|39164.7
15:58:48|39164.69
15:58:49|39164.69
15:58:50|39164.69
15:58:51|39154.7
15:58:52|39154.7
15:58:53|39157.3
15:58:55|39157.3
15:58:57|39155.46
15:58:58|39155.46
15:58:59|39151.02
15:59:00|39151.02
15:59:01|39151.02
15:59:02|39151.02
15:59:03|39151.02
15:59:04|39151.02
15:59:05|39151.02
15:59:06|39144.67
15:59:08|39144.67
15:59:08|39144.67
15:59:10|39144.67
15:59:10|39144.67
15:59:11|39144.67
15:59:12|39144.67
15:59:13|39144.67
15:59:15|39144.67
15:59:15|39144.67
15:59:16|39144.67
15:59:18|39149.05
15:59:19|39149.05
15:59:19|39149.05
15:59:21|39149.05
15:59:21|39149.05
15:59:22|39137.28
15:59:24|39139.32
15:59:25|39139.32
15:59:25|39139.32
15:59:26|39139.32
15:59:28|39139.32
15:59:28|39139.32
15:59:30|39139.32
15:59:31|39139.32
15:59:32|39139.32
15:59:32|39139.32
15:59:34|39139.32
15:59:34|39139.32
15:59:36|39139.32
15:59:36|39149.96
15:59:38|39149.99
15:59:39|39150.
15:59:40|39150.
15:59:41|39150.
15:59:42|39150.
15:59:43|39150.
15:59:44|39150.
15:59:45|39150.
15:59:46|39150.
15:59:47|39159.95
15:59:47|39161.34
15:59:49|39161.34
15:59:50|39147.19
15:59:51|39145.22
15:59:51|39145.22
15:59:52|39145.22
15:59:53|39145.22
15:59:54|39145.22
15:59:56|39145.22
15:59:58|39145.22
15:59:59|39145.22
15:59:59|39145.22
16:00:01|39145.22
16:00:02|39145.22
16:00:03|39145.22
16:00:04|39147.99
16:00:05|39147.99
16:00:09|39156.37
16:00:09|39156.37
16:00:10|39156.37
16:00:11|39156.37
16:00:12|39144.93
16:00:13|39147.47
16:00:14|39147.47
16:00:15|39147.47
16:00:16|39147.47
16:00:18|39147.47
16:00:18|39149.89
16:00:19|39151.12
16:00:21|39151.12
16:00:21|39151.12
16:00:22|39151.12
16:00:24|39151.12
16:00:25|39151.12
16:00:25|39152.84
16:00:26|39152.84
16:00:28|39152.84
16:00:29|39152.84
16:00:29|39152.84
16:00:30|39155.66
16:00:31|39155.61
16:00:33|39155.22
16:00:34|39155.22
16:00:34|39155.22
16:00:35|39155.22
16:00:37|39155.22
16:00:37|39161.28
16:00:39|39163.22
16:00:39|39163.18
16:00:40|39163.09
16:00:41|39163.08
16:00:42|39163.09
16:00:44|39163.08
16:00:45|39163.08
16:00:45|39163.08
16:00:46|39164.34
16:00:47|39166.58
16:00:48|39166.58
16:00:50|39166.58
16:00:50|39166.58
16:00:51|39169.09
16:00:52|39169.09
16:00:53|39169.09
16:00:54|39170.83
16:00:55|39170.01
16:00:57|39170.01
16:00:58|39170.01
16:00:59|39170.01
16:01:00|39170.01
16:01:01|39170.01
16:01:02|39170.01
16:01:03|39160.07
16:01:04|39160.07
16:01:05|39160.07
16:01:06|39161.23
16:01:07|39161.23
16:01:08|39161.23
16:01:09|39161.23
16:01:10|39180.27
16:01:11|39180.27
16:01:13|39180.37
16:01:13|39180.37
16:01:14|39180.37
16:01:15|39180.37
16:01:16|39180.37
16:01:17|39180.37
16:01:19|39180.37
16:01:20|39168.66
16:01:20|39168.66
16:01:21|39168.66
16:01:22|39144.19
16:01:23|39144.5
16:01:25|39144.5
16:01:25|39144.5
16:01:26|39144.5
16:01:27|39144.5
16:01:28|39144.5
16:01:29|39145.03
16:01:30|39133.15
16:01:31|39133.15
16:01:32|39133.15
16:01:33|39133.15
16:01:34|39126.6
16:01:36|39125.45
16:01:36|39110.3
16:01:37|39110.3
16:01:38|39110.3
16:01:39|39110.3
16:01:40|39110.3
16:01:41|39110.3
16:01:42|39108.17
16:01:43|39090.02
16:01:44|39090.02
16:01:45|39090.02
16:01:46|39095.43
16:01:47|39095.43
16:01:49|39095.43
16:01:49|39095.43
16:01:50|39109.1
16:01:52|39109.1
16:01:53|39109.1
16:01:54|39109.1
16:01:55|39109.1
16:01:56|39110.25
16:01:57|39109.47
16:01:59|39102.9
16:02:00|39106.32
16:02:01|39106.32
16:02:03|39097.64
16:02:04|39107.82
16:02:05|39109.65
16:02:05|39109.65
16:02:07|39109.65
16:02:08|39109.65
16:02:08|39109.65
16:02:10|39109.65
16:02:11|39109.65
16:02:12|39123.5
16:02:13|39123.49
16:02:14|39123.49
16:02:15|39123.49
16:02:16|39123.49
16:02:17|39123.49
16:02:18|39123.49
16:02:19|39123.49
16:02:20|39123.49
16:02:22|39123.49
16:02:22|39123.49
16:02:23|39123.49
16:02:24|39123.49
16:02:25|39123.49
16:02:26|39123.49
16:02:27|39084.88
16:02:29|39084.88
16:02:29|39069.24
16:02:30|39069.24
16:02:32|39069.24
16:02:32|39069.24
16:02:34|39069.24
16:02:35|39069.24
16:02:36|39091.65
16:02:37|39091.65
16:02:38|39091.68
16:02:39|39091.68
16:02:40|39091.68
16:02:41|39091.68
16:02:42|39091.68
16:02:43|39091.68
16:02:44|39091.68
16:02:45|39091.68
16:02:46|39091.68
16:02:47|39091.68
16:02:48|39082.32
16:02:49|39082.32
16:02:50|39082.32
16:02:51|39082.32
16:02:52|39082.32
16:02:53|39074.23
16:02:54|39073.86
16:02:55|39073.86
16:02:56|39073.86
16:02:57|39073.86
16:02:58|39069.31
16:02:59|39069.31
16:03:01|39069.49
16:03:02|39069.26
16:03:03|39060.97
16:03:04|39060.97
16:03:05|39060.78
16:03:06|39060.78
16:03:07|39060.78
16:03:08|39060.78
16:03:09|39060.78
16:03:10|39060.78
16:03:11|39074.22
16:03:13|39074.22
16:03:14|39074.22
16:03:14|39074.22
16:03:15|39074.16
16:03:17|39074.16
16:03:18|39074.16
16:03:18|39074.16
16:03:20|39063.76
16:03:20|39063.76
16:03:21|39063.76
16:03:22|39063.76
16:03:23|39056.37
16:03:24|39056.37
16:03:26|39056.37
16:03:26|39056.37
16:03:27|39038.89
16:03:28|39038.89
16:03:30|39039.04
16:03:30|39039.04
16:03:32|39039.04
16:03:32|39039.04
16:03:33|39039.04
16:03:34|39039.04
16:03:35|39037.69
16:03:36|39037.69
16:03:38|39037.69
16:03:38|39037.69
16:03:40|39037.69
16:03:40|39037.69
16:03:41|39031.23
16:03:43|39031.23
16:03:43|39031.23
16:03:44|39031.23
16:03:45|39036.5
16:03:46|39036.5
16:03:48|39028.54
16:03:48|39028.54
16:03:49|39028.54
16:03:50|39040.9
16:03:52|39040.9
16:03:52|39040.9
16:03:53|39037.77
16:03:55|39037.95
16:03:55|39037.95
16:03:56|39037.95
16:03:57|39035.34
16:03:59|39035.34
16:04:00|39036.83
16:04:01|39038.02
16:04:02|39038.02
16:04:03|39038.02
16:04:04|39038.02
16:04:05|39038.02
16:04:06|39038.02
16:04:07|39038.02
16:04:09|39039.02
16:04:10|39039.02
16:04:11|39039.02
16:04:12|39039.02
16:04:13|39039.02
16:04:14|39034.04
16:04:15|39034.04
16:04:16|39034.04
16:04:17|39039.02
16:04:18|39039.02
16:04:19|39039.02
16:04:20|39039.02
16:04:21|39039.02
16:04:23|39039.02
16:04:23|39039.02
16:04:24|39039.02
16:04:25|39039.02
16:04:26|39039.02
16:04:28|39039.02
16:04:28|39043.76
16:04:29|39043.76
16:04:30|39043.76
16:04:32|39043.76
16:04:32|39043.76
16:04:33|39043.76
16:04:34|39043.76
16:04:35|39043.76
16:04:36|39043.76
16:04:38|39043.76
16:04:39|39043.76
16:04:39|39043.76
16:04:41|39043.76
16:04:41|39039.02
16:04:42|39039.02
16:04:43|39039.02
16:04:45|39039.02
16:04:46|39039.02
16:04:47|39039.03
16:04:47|39039.03
16:04:48|39039.03
16:04:49|39039.03
16:04:50|39039.03
16:04:51|39039.03
16:04:52|39039.03
16:04:53|39039.03
16:04:54|39029.99
16:04:55|39031.12
16:04:57|39031.12
16:04:57|39034.45
16:04:58|39034.45
16:04:59|39034.45
16:05:02|39034.45
16:05:03|39034.45
16:05:04|39029.69
16:05:05|39035.25
16:05:06|39035.25
16:05:07|39035.25
16:05:08|39033.45
16:05:09|39033.45
16:05:10|39033.45
16:05:11|39033.45
16:05:12|39033.45
16:05:13|39027.99
16:05:14|39023.82
16:05:15|39023.82
16:05:16|39023.82
16:05:17|39023.82
16:05:18|39023.82
16:05:19|39023.82
16:05:21|39025.58
16:05:21|39025.58
16:05:22|39025.58
16:05:24|39025.58
16:05:24|39025.58
16:05:25|39025.58
16:05:26|39016.08
16:05:27|39016.08
16:05:28|39014.39
16:05:29|39014.39
16:05:31|39014.91
16:05:32|39014.91
16:05:32|39014.91
16:05:33|39014.91
16:05:34|39014.91
16:05:35|39014.91
16:05:37|39014.37
16:05:37|39014.37
16:05:39|39014.37
16:05:39|39014.37
16:05:40|39014.37
16:05:41|39014.37
16:05:42|39014.37
16:05:43|39014.37
16:05:44|39014.37
16:05:45|39014.37
16:05:47|39021.6
16:05:47|39014.83
16:05:48|39020.12
16:05:49|39014.38
16:05:50|39014.38
16:05:51|39014.38
16:05:52|39022.1
16:05:53|39022.1
16:05:54|39022.1
16:05:55|39022.1
16:05:56|39022.1
16:05:57|39022.1
16:05:58|39022.1
16:06:00|39022.1
16:06:00|39038.11
16:06:01|39038.9
16:06:02|39038.9
16:06:04|39038.04
16:06:05|39038.04
16:06:06|39038.04
16:06:07|39037.85
16:06:07|39037.85
16:06:08|39037.85
16:06:09|39037.85
16:06:11|39037.85
16:06:12|39037.85
16:06:14|39037.85
16:06:15|39037.85
16:06:15|39037.85
16:06:16|39043.3
16:06:17|39043.3
16:06:19|39043.3
16:06:20|39043.3
16:06:21|39043.3
16:06:22|39043.3
16:06:22|39043.3
16:06:24|39043.3
16:06:24|39069.81
16:06:25|39078.18
16:06:26|39078.18
16:06:28|39089.26
16:06:28|39089.26
16:06:29|39089.26
16:06:30|39089.26
16:06:32|39089.26
16:06:33|39089.26
16:06:33|39089.26
16:06:34|39088.53
16:06:35|39088.53
16:06:36|39090.03
16:06:37|39090.03
16:06:38|39102.38
16:06:40|39107.12
16:06:40|39108.81
16:06:41|39108.81
16:06:42|39108.81
16:06:44|39108.81
16:06:45|39110.67
16:06:45|39110.67
16:06:46|39120.2
16:06:47|39113.1
16:06:48|39113.1
16:06:49|39113.1
16:06:50|39113.1
16:06:51|39113.1
16:06:52|39113.1
16:06:53|39113.1
16:06:54|39113.1
16:06:55|39113.1
16:06:57|39113.1
16:06:57|39126.81
16:06:58|39130.44
16:06:59|39130.44
16:07:01|39130.44
16:07:02|39130.44
16:07:03|39118.21
16:07:04|39111.78
16:07:05|39118.84
16:07:07|39118.84
16:07:08|39111.75
16:07:08|39087.71
16:07:09|39087.71
16:07:10|39087.71
16:07:11|39087.71
16:07:12|39087.71
16:07:13|39087.71
16:07:15|39111.65
16:07:15|39111.65
16:07:16|39111.65
16:07:18|39111.65
16:07:19|39111.65
16:07:19|39111.65
16:07:21|39111.65
16:07:22|39110.96
16:07:23|39110.96
16:07:24|39123.85
16:07:25|39123.85
16:07:26|39125.42
16:07:27|39125.42
16:07:27|39125.42
16:07:29|39125.42
16:07:30|39127.8
16:07:31|39120.07
16:07:32|39120.07
16:07:33|39125.4
16:07:34|39125.4
16:07:35|39125.4
16:07:36|39125.4
16:07:36|39125.4
16:07:37|39125.4
16:07:39|39125.41
16:07:39|39125.41
16:07:41|39125.41
16:07:42|39125.41
16:07:43|39125.41
16:07:44|39133.05
16:07:45|39133.05
16:07:46|39133.05
16:07:47|39133.05
16:07:48|39133.05
16:07:50|39133.05
16:07:50|39129.46
16:07:51|39129.46
16:07:53|39129.46
16:07:53|39129.46
16:07:55|39129.46
16:07:56|39129.46
16:07:57|39129.46
16:07:58|39129.46
16:07:59|39138.13
16:07:59|39138.13
16:08:00|39138.13
16:08:02|39138.13
16:08:03|39138.13
16:08:05|39149.12
16:08:06|39149.12
16:08:06|39149.12
16:08:08|39149.12
16:08:09|39129.86
16:08:09|39130.97
16:08:11|39141.59
16:08:12|39141.59
16:08:13|39141.59
16:08:14|39141.59
16:08:15|39141.59
16:08:16|39141.59
16:08:17|39141.59
16:08:18|39141.59
16:08:19|39147.48
16:08:20|39141.77
16:08:21|39141.77
16:08:22|39141.77
16:08:23|39139.1
16:08:24|39139.1
16:08:25|39144.06
16:08:26|39144.06
16:08:28|39144.06
16:08:29|39144.06
16:08:29|39144.06
16:08:30|39144.06
16:08:31|39139.2
16:08:32|39125.86
16:08:33|39131.17
16:08:35|39131.17
16:08:36|39131.17
16:08:37|39143.49
16:08:37|39143.49
16:08:39|39145.07
16:08:39|39147.97
16:08:41|39147.97
16:08:41|39149.63
16:08:42|39149.63
16:08:44|39140.25
16:08:45|39140.25
16:08:46|39140.25
16:08:47|39140.25
16:08:48|39140.25
16:08:49|39140.25
16:08:50|39140.25
16:08:51|39140.81
16:08:52|39145.92
16:08:53|39145.92
16:08:54|39151.07
16:08:55|39151.07
16:08:56|39158.73
16:08:57|39158.73
16:08:58|39158.73
16:08:59|39158.73
16:09:00|39161.61
16:09:01|39161.61
16:09:02|39161.61
16:09:03|39161.61
16:09:04|39161.61
16:09:06|39161.37
16:09:07|39161.37
16:09:08|39161.37
16:09:09|39161.37
16:09:10|39152.01
16:09:11|39152.01
16:09:12|39151.18
16:09:14|39151.18
16:09:15|39151.18
16:09:16|39151.18
16:09:16|39151.18
16:09:18|39151.18
16:09:19|39151.18
16:09:20|39140.55
16:09:21|39136.78
16:09:22|39139.99
16:09:23|39139.98
16:09:24|39139.98
16:09:25|39139.98
16:09:26|39139.98
16:09:27|39139.98
16:09:28|39139.98
16:09:29|39141.41
16:09:30|39141.41
16:09:31|39143.32
16:09:32|39143.32
16:09:34|39151.23
16:09:34|39151.23
16:09:36|39151.23
16:09:37|39151.23
16:09:37|39151.23
16:09:39|39164.36
16:09:40|39164.36
16:09:41|39164.49
16:09:42|39164.48
16:09:42|39164.48
16:09:43|39164.48
16:09:44|39167.35
16:09:45|39160.69
16:09:46|39160.69
16:09:47|39157.27
16:09:48|39160.01
16:09:49|39159.98
16:09:51|39151.18
16:09:51|39151.18
16:09:52|39151.18
16:09:53|39151.18
16:09:54|39151.18
16:09:55|39151.18
16:09:56|39151.18
16:09:58|39151.18
16:09:58|39151.18
16:09:59|39151.18
16:10:00|39151.18
16:10:01|39162.98
16:10:03|39162.98
16:10:03|39162.98
16:10:04|39162.71
16:10:06|39153.7
16:10:07|39153.7
16:10:08|39153.7
16:10:09|39153.7
16:10:10|39151.18
16:10:11|39150.52
16:10:12|39150.52
16:10:13|39150.52
16:10:14|39150.52
16:10:15|39150.52
16:10:16|39150.52
16:10:17|39150.52
16:10:18|39156.04
16:10:19|39156.04
16:10:20|39159.64
16:10:21|39159.64
16:10:22|39150.95
16:10:23|39156.96
16:10:24|39156.96
16:10:25|39156.96
16:10:26|39156.96
16:10:27|39156.96
16:10:28|39156.96
16:10:30|39156.96
16:10:30|39156.96
16:10:31|39156.96
16:10:32|39156.96
16:10:33|39156.96
16:10:35|39156.96
16:10:35|39156.96
16:10:37|39154.76
16:10:37|39154.76
16:10:38|39154.76
16:10:39|39154.76
16:10:40|39154.76
16:10:41|39158.5
16:10:42|39165.05
16:10:43|39157.61
16:10:45|39157.61
16:10:45|39165.11
16:10:46|39165.11
16:10:47|39176.97
16:10:48|39176.98
16:10:49|39176.98
16:10:50|39168.07
16:10:51|39168.07
16:10:52|39168.07
16:10:53|39168.07
16:10:54|39168.07
16:10:55|39182.96
16:10:56|39182.96
16:10:57|39182.96
16:10:58|39182.96
16:10:59|39182.96
16:11:00|39182.96
16:11:01|39182.96
16:11:02|39182.96
16:11:03|39178.84
16:11:04|39178.84
16:11:05|39193.76
16:11:06|39197.03
16:11:08|39197.03
16:11:09|39197.03
16:11:10|39197.03
16:11:11|39197.03
16:11:12|39197.03
16:11:13|39197.03
16:11:14|39188.73
16:11:15|39188.73
16:11:16|39188.73
16:11:17|39185.06
16:11:18|39185.06
16:11:19|39185.06
16:11:20|39185.06
16:11:21|39185.06
16:11:22|39185.06
16:11:23|39185.06
16:11:24|39186.47
16:11:25|39183.91
16:11:26|39175.83
16:11:27|39175.83
16:11:28|39179.84
16:11:29|39179.84
16:11:30|39179.84
16:11:31|39166.42
16:11:32|39166.42
16:11:33|39166.42
16:11:34|39179.23
16:11:35|39179.23
16:11:36|39179.23
16:11:37|39179.23
16:11:38|39179.23
16:11:39|39182.23
16:11:40|39180.86
16:11:41|39182.78
16:11:42|39182.78
16:11:43|39182.78
16:11:44|39181.73
16:11:45|39181.73
16:11:46|39181.73
16:11:47|39181.73
16:11:48|39181.73
16:11:49|39167.27
16:11:50|39167.21
16:11:51|39170.91
16:11:52|39167.23
16:11:53|39167.21
16:11:54|39167.21
16:11:56|39167.22
16:11:56|39167.22
16:11:57|39167.21
16:11:58|39167.2
16:11:59|39167.2
16:12:00|39167.2
16:12:01|39167.21
16:12:02|39167.23
16:12:03|39167.23
16:12:05|39167.23
16:12:05|39167.23
16:12:06|39167.21
16:12:08|39169.21
16:12:09|39170.52
16:12:10|39170.52
16:12:10|39170.52
16:12:12|39170.52
16:12:13|39176.05
16:12:14|39176.04
16:12:15|39176.04
16:12:15|39183.89
16:12:17|39183.89
16:12:18|39183.89
16:12:19|39180.1
16:12:19|39180.1
16:12:21|39177.26
16:12:23|39177.26
16:12:24|39177.3
16:12:24|39177.3
16:12:26|39177.3
16:12:27|39179.71
16:12:28|39180.39
16:12:29|39180.39
16:12:30|39177.29
16:12:31|39180.36
16:12:32|39180.36
16:12:32|39180.37
16:12:33|39180.37
16:12:34|39180.37
16:12:36|39180.39
16:12:36|39180.39
16:12:38|39185.07
16:12:39|39185.07
16:12:39|39185.07
16:12:41|39185.07
16:12:41|39185.07
16:12:43|39185.07
16:12:44|39185.07
16:12:45|39191.49
16:12:46|39191.5
16:12:47|39197.03
16:12:47|39197.03
16:12:49|39202.05
16:12:50|39202.05
16:12:51|39202.04
16:12:51|39195.39
16:12:52|39195.39
16:12:55|39195.39
16:12:56|39195.39
16:12:57|39195.39
16:12:58|39195.39
16:12:59|39195.39
16:13:00|39195.39
16:13:01|39195.39
16:13:02|39195.39
16:13:03|39195.39
16:13:04|39195.39
16:13:05|39195.39
16:13:06|39195.39
16:13:07|39195.39
16:13:08|39195.39
16:13:10|39195.39
16:13:11|39195.39
16:13:13|39195.39
16:13:14|39195.39
16:13:15|39202.05
16:13:16|39205.93
16:13:17|39205.93
16:13:18|39205.93
16:13:19|39205.93
16:13:20|39205.93
16:13:21|39205.93
16:13:22|39205.93
16:13:23|39195.07
16:13:24|39203.86
16:13:25|39203.86
16:13:26|39203.86
16:13:27|39203.86
16:13:29|39211.48
16:13:29|39216.95
16:13:30|39224.78
16:13:32|39224.78
16:13:33|39224.78
16:13:33|39220.2
16:13:35|39220.2
16:13:35|39220.2
16:13:36|39220.2
16:13:37|39219.94
16:13:39|39219.94
16:13:39|39219.94
16:13:40|39219.94
16:13:41|39219.94
16:13:43|39219.94
16:13:43|39218.07
16:13:45|39218.07
16:13:46|39218.07
16:13:46|39218.07
16:13:47|39217.08
16:13:48|39217.08
16:13:49|39217.08
16:13:51|39217.08
16:13:51|39219.2
16:13:52|39219.2
16:13:53|39219.2
16:13:54|39216.3
16:13:55|39219.36
16:13:56|39219.36
16:13:57|39219.36
16:13:58|39221.13
16:13:59|39221.13
16:14:00|39221.13
16:14:01|39221.13
16:14:02|39221.13
16:14:04|39221.13
16:14:04|39221.13
16:14:05|39221.13
16:14:07|39221.13
16:14:07|39221.13
16:14:08|39211.38
16:14:10|39211.38
16:14:11|39211.38
16:14:13|39202.14
16:14:14|39202.14
16:14:15|39202.14
16:14:16|39202.14
16:14:16|39202.11
16:14:18|39202.11
16:14:19|39202.11
16:14:20|39202.11
16:14:21|39202.11
16:14:22|39202.11
16:14:23|39193.05
16:14:24|39193.05
16:14:25|39193.05
16:14:26|39193.05
16:14:27|39193.05
16:14:29|39195.23
16:14:29|39195.23
16:14:31|39195.23
16:14:31|39195.23
16:14:33|39195.23
16:14:33|39202.15
16:14:34|39202.15
16:14:36|39202.15
16:14:36|39202.15
16:14:37|39202.15
16:14:38|39198.48
16:14:40|39201.98
16:14:40|39202.16
16:14:41|39202.16
16:14:42|39202.16
16:14:44|39202.16
16:14:44|39202.15
16:14:45|39202.15
16:14:46|39202.15
16:14:48|39202.15
16:14:48|39202.15
16:14:49|39202.15
16:14:50|39202.15
16:14:51|39199.21
16:14:52|39202.15
16:14:53|39202.15
16:14:55|39200.84
16:14:56|39200.84
16:14:57|39200.84
16:14:57|39200.84
16:14:58|39200.84
16:14:59|39200.84
16:15:00|39195.23
16:15:02|39195.23
16:15:03|39195.23
16:15:04|39192.01
16:15:05|39195.53
16:15:06|39188.91
16:15:07|39188.91
16:15:08|39188.91
16:15:09|39188.91
16:15:10|39188.91
16:15:12|39201.57
16:15:13|39202.15
16:15:14|39202.15
16:15:15|39202.15
16:15:17|39204.59
16:15:18|39204.59
16:15:18|39212.74
16:15:20|39212.74
16:15:20|39212.74
16:15:21|39212.74
16:15:22|39214.83
16:15:24|39217.6
16:15:24|39217.6
16:15:26|39217.6
16:15:26|39220.09
16:15:27|39220.09
16:15:28|39220.09
16:15:30|39220.1
16:15:30|39220.1
16:15:31|39220.1
16:15:33|39220.1
16:15:34|39220.1
16:15:35|39220.1
16:15:36|39238.87
16:15:37|39238.87
16:15:38|39238.87
16:15:39|39238.87
16:15:39|39238.87
16:15:41|39238.87
16:15:42|39238.87
16:15:43|39238.87
16:15:44|39238.87
16:15:45|39238.87
16:15:46|39238.87
16:15:47|39238.87
16:15:48|39238.86
16:15:49|39238.86
16:15:50|39238.86
16:15:51|39238.86
16:15:53|39238.86
16:15:53|39238.86
16:15:54|39238.86
16:15:55|39238.86
16:15:56|39238.86
16:15:58|39238.86
16:15:58|39238.86
16:15:59|39238.86
16:16:01|39238.87
16:16:02|39238.87
16:16:02|39238.87
16:16:03|39248.78
16:16:05|39248.78
16:16:05|39248.78
16:16:06|39248.78
16:16:07|39248.78
16:16:09|39248.78
16:16:09|39248.78
16:16:10|39248.78
16:16:12|39248.78
16:16:14|39248.79
16:16:15|39248.79
16:16:16|39250.
16:16:17|39250.
16:16:18|39250.93
16:16:19|39250.93
16:16:20|39250.93
16:16:22|39250.93
16:16:23|39250.93
16:16:24|39250.93
16:16:25|39251.29
16:16:26|39251.28
16:16:27|39251.28
16:16:28|39251.28
16:16:29|39267.13
16:16:30|39267.13
16:16:31|39252.28
16:16:32|39252.28
16:16:33|39252.28
16:16:33|39252.28
16:16:35|39239.44
16:16:36|39239.44
16:16:37|39239.57
16:16:38|39244.1
16:16:39|39244.1
16:16:40|39239.59
16:16:41|39239.59
16:16:42|39239.59
16:16:43|39244.06
16:16:43|39244.06
16:16:44|39244.06
16:16:46|39244.06
16:16:47|39258.18
16:16:48|39258.18
16:16:49|39258.18
16:16:50|39258.2
16:16:51|39258.2
16:16:52|39258.2
16:16:53|39280.07
16:16:54|39283.39
16:16:55|39283.12
16:16:57|39283.12
16:16:58|39283.12
16:16:58|39272.57
16:16:59|39272.57
16:17:00|39272.57
16:17:01|39272.57
16:17:02|39272.57
16:17:03|39272.57
16:17:04|39266.64
16:17:05|39266.64
16:17:06|39266.64
16:17:08|39266.64
16:17:08|39282.5
16:17:09|39282.5
16:17:10|39282.5
16:17:11|39282.5
16:17:12|39282.5
16:17:13|39282.5
16:17:15|39282.5
16:17:16|39282.5
16:17:17|39272.86
16:17:19|39263.28
16:17:21|39263.28
16:17:21|39263.28
16:17:23|39263.28
16:17:23|39263.28
16:17:25|39263.28
16:17:25|39263.28
16:17:27|39263.28
16:17:28|39259.25
16:17:28|39259.5
16:17:29|39270.23
16:17:30|39270.23
16:17:31|39270.18
16:17:32|39263.96
16:17:34|39263.96
16:17:34|39263.96
16:17:36|39263.96
16:17:37|39263.96
16:17:37|39263.96
16:17:39|39263.96
16:17:39|39263.96
16:17:40|39263.96
16:17:41|39263.96
16:17:42|39263.96
16:17:44|39263.96
16:17:44|39263.96
16:17:46|39263.96
16:17:47|39252.29
16:17:48|39252.29
16:17:49|39252.29
16:17:50|39252.29
16:17:51|39252.19
16:17:52|39252.19
16:17:53|39252.19
16:17:53|39252.19
16:17:54|39252.19
16:17:56|39258.51
16:17:57|39258.51
16:17:58|39258.51
16:17:59|39258.51
16:18:00|39258.51
16:18:01|39258.51
16:18:02|39249.76
16:18:03|39254.18
16:18:04|39254.18
16:18:05|39254.18
16:18:06|39254.18
16:18:07|39254.18
16:18:08|39254.18
16:18:09|39254.18
16:18:10|39254.18
16:18:11|39254.18
16:18:12|39254.18
16:18:13|39254.18
16:18:15|39254.18
16:18:16|39254.18
16:18:17|39254.18
16:18:18|39254.18
16:18:19|39260.46
16:18:20|39260.46
16:18:21|39260.46
16:18:22|39273.23
16:18:23|39273.23
16:18:24|39273.23
16:18:25|39253.01
16:18:26|39246.64
16:18:27|39246.64
16:18:28|39251.62
16:18:29|39251.62
16:18:30|39251.62
16:18:31|39251.62
16:18:32|39251.62
16:18:33|39251.62
16:18:34|39251.62
16:18:35|39251.62
16:18:36|39251.62
16:18:37|39243.07
16:18:38|39243.06
16:18:39|39243.06
16:18:40|39243.06
16:18:41|39243.06
16:18:42|39233.81
16:18:43|39233.81
16:18:44|39217.53
16:18:45|39217.53
16:18:46|39215.93
16:18:47|39215.93
16:18:48|39215.93
16:18:49|39215.93
16:18:50|39215.93
16:18:51|39215.93
16:18:52|39215.93
16:18:53|39215.93
16:18:54|39215.92
16:18:55|39215.92
16:18:56|39215.92
16:18:57|39200.58
16:18:58|39212.09
16:18:59|39215.85
16:19:00|39215.85
16:19:02|39215.85
16:19:02|39215.85
16:19:04|39215.85
16:19:04|39215.85
16:19:06|39206.3
16:19:06|39197.1
16:19:07|39188.91
16:19:08|39188.91
16:19:09|39188.91
16:19:10|39188.91
16:19:11|39191.9
16:19:12|39191.9
16:19:13|39191.9
16:19:15|39191.9
16:19:17|39182.05
16:19:18|39181.31
16:19:19|39181.31
16:19:20|39181.41
16:19:21|39181.41
16:19:21|39181.41
16:19:23|39181.41
16:19:24|39180.68
16:19:25|39180.68
16:19:26|39180.68
16:19:26|39169.42
16:19:28|39169.42
16:19:29|39169.42
16:19:31|39160.91
16:19:31|39160.91
16:19:32|39160.91
16:19:34|39160.91
16:19:34|39160.91
16:19:35|39160.91
16:19:37|39160.91
16:19:38|39160.91
16:19:38|39160.91
16:19:40|39155.54
16:19:41|39155.79
16:19:42|39155.79
16:19:43|39151.83
16:19:44|39151.83
16:19:45|39151.83
16:19:46|39151.83
16:19:47|39151.83
16:19:48|39151.83
16:19:49|39151.83
16:19:51|39151.83
16:19:51|39133.07
16:19:53|39126.39
16:19:54|39121.7
16:19:56|39121.7
16:19:57|39121.7
16:19:59|39122.67
16:20:00|39122.67
16:20:01|39122.67
16:20:02|39139.83
16:20:03|39139.83
16:20:04|39114.47
16:20:06|39114.47
16:20:07|39102.03
16:20:08|39107.21
16:20:09|39107.21
16:20:10|39107.21
16:20:11|39107.21
16:20:12|39107.21
16:20:14|39107.21
16:20:14|39139.54
16:20:16|39139.54
16:20:16|39139.54
16:20:17|39139.54
16:20:19|39139.54
16:20:20|39139.54
16:20:21|39139.54
16:20:22|39139.54
16:20:23|39149.25
16:20:24|39160.47
16:20:25|39158.96
16:20:26|39158.96
16:20:27|39158.96
16:20:28|39158.96
16:20:30|39158.96
16:20:30|39158.96
16:20:32|39158.96
16:20:33|39158.96
16:20:34|39169.43
16:20:37|39169.43
16:20:38|39169.43
16:20:38|39156.35
16:20:39|39156.35
16:20:40|39156.35
16:20:42|39156.35
16:20:43|39156.35
16:20:43|39156.35
16:20:45|39156.35
16:20:46|39156.35
16:20:47|39156.35
16:20:48|39166.64
16:20:48|39166.64
16:20:50|39166.64
16:20:50|39166.64
16:20:52|39166.64
16:20:53|39175.43
16:20:54|39175.43
16:20:55|39175.43
16:20:56|39175.43
16:20:57|39175.43
16:20:58|39175.43
16:20:59|39175.43
16:21:00|39149.43
16:21:01|39149.43
16:21:01|39149.43
16:21:02|39149.43
16:21:04|39149.43
16:21:05|39149.43
16:21:06|39149.43
16:21:08|39149.43
16:21:09|39149.43
16:21:10|39149.43
16:21:11|39149.43
16:21:12|39149.3
16:21:14|39149.3
16:21:15|39149.3
16:21:15|39149.3
16:21:16|39155.54
16:21:18|39170.97
16:21:18|39170.97
16:21:20|39170.97
16:21:20|39170.18
16:21:21|39170.18
16:21:23|39170.18
16:21:24|39170.24
16:21:25|39170.24
16:21:26|39170.24
16:21:27|39170.24
16:21:28|39170.24
16:21:29|39171.59
16:21:30|39171.59
16:21:31|39171.59
16:21:32|39171.59
16:21:33|39171.59
16:21:34|39171.59
16:21:35|39183.85
16:21:36|39183.85
16:21:37|39183.85
16:21:38|39183.85
16:21:39|39183.85
16:21:40|39183.85
16:21:41|39199.66
16:21:42|39200.34
16:21:43|39200.34
16:21:44|39200.34
16:21:45|39200.34
16:21:47|39200.34
16:21:47|39200.34
16:21:48|39200.34
16:21:49|39200.34
16:21:50|39200.34
16:21:52|39200.34
16:21:53|39200.34
16:21:53|39200.34
16:21:54|39200.34
16:21:56|39200.34
16:21:57|39200.34
16:21:57|39203.04
16:21:59|39203.04
16:22:00|39203.04
16:22:01|39203.04
16:22:02|39203.04
16:22:03|39203.04
16:22:04|39203.04
16:22:05|39203.04
16:22:06|39203.04
16:22:08|39211.44
16:22:08|39211.44
16:22:10|39211.44
16:22:11|39211.44
16:22:13|39211.44
16:22:13|39210.88
16:22:15|39200.5
16:22:16|39200.5
16:22:17|39200.5
16:22:17|39200.5
16:22:19|39200.5
16:22:20|39200.5
16:22:21|39214.58
16:22:22|39214.58
16:22:23|39214.58
16:22:24|39214.58
16:22:25|39212.14
16:22:26|39212.14
16:22:27|39212.14
16:22:28|39212.14
16:22:28|39212.14
16:22:30|39222.4
16:22:31|39234.71
16:22:32|39234.71
16:22:33|39234.71
16:22:34|39234.71
16:22:36|39234.71
16:22:36|39235.99
16:22:37|39235.99
16:22:39|39237.85
16:22:40|39237.85
16:22:40|39237.85
16:22:41|39237.85
16:22:43|39237.85
16:22:43|39237.85
16:22:44|39237.85
16:22:46|39237.85
16:22:46|39237.85
16:22:48|39237.85
16:22:48|39241.42
16:22:49|39249.26
16:22:50|39249.26
16:22:51|39249.26
16:22:53|39252.31
16:22:53|39251.54
16:22:55|39245.06
16:22:56|39236.89
16:22:57|39236.89
16:22:58|39244.18
16:22:59|39244.18
16:22:59|39244.18
16:23:00|39244.18
16:23:01|39247.08
16:23:03|39247.08
16:23:03|39247.08
16:23:06|39247.08
16:23:07|39247.08
16:23:08|39236.65
16:23:10|39227.2
16:23:10|39227.2
16:23:12|39247.35
16:23:13|39247.35
16:23:14|39241.76
16:23:15|39241.76
16:23:16|39239.98
16:23:17|39247.36
16:23:18|39247.36
16:23:19|39247.36
16:23:20|39247.36
16:23:21|39247.36
16:23:22|39247.36
16:23:23|39247.36
16:23:24|39247.36
16:23:25|39247.36
16:23:26|39247.36
16:23:28|39247.36
16:23:29|39247.36
16:23:30|39247.36
16:23:31|39247.36
16:23:31|39247.36
16:23:33|39247.36
16:23:34|39247.36
16:23:35|39247.36
16:23:36|39247.36
16:23:37|39247.36
16:23:38|39258.
16:23:39|39271.34
16:23:41|39271.34
16:23:42|39271.34
16:23:42|39269.57
16:23:43|39269.57
16:23:45|39269.57
16:23:45|39269.57
16:23:46|39269.57
16:23:47|39258.14
16:23:48|39269.56
16:23:50|39269.56
16:23:51|39273.32
16:23:52|39273.32
16:23:53|39273.32
16:23:53|39269.94
16:23:54|39269.94
16:23:55|39269.94
16:23:57|39269.94
16:23:58|39269.94
16:23:58|39269.94
16:23:59|39269.94
16:24:01|39269.94
16:24:01|39269.94
16:24:02|39269.94
16:24:03|39269.94
16:24:05|39269.94
16:24:05|39269.94
16:24:06|39269.94
16:24:08|39268.71
16:24:10|39268.71
16:24:11|39277.46
16:24:11|39281.71
16:24:13|39281.71
16:24:14|39281.61
16:24:15|39279.42
16:24:16|39279.42
16:24:17|39279.42
16:24:18|39279.42
16:24:18|39279.42
16:24:19|39279.42
16:24:20|39274.
16:24:22|39274.
16:24:23|39274.
16:24:24|39274.
16:24:25|39274.
16:24:26|39274.
16:24:26|39274.
16:24:28|39274.
16:24:29|39279.42
16:24:30|39279.42
16:24:31|39279.42
16:24:32|39283.06
16:24:32|39283.06
16:24:33|39283.06
16:24:34|39283.06
16:24:36|39284.22
16:24:37|39284.22
16:24:38|39284.22
16:24:39|39284.22
16:24:40|39283.84
16:24:41|39283.84
16:24:42|39283.84
16:24:43|39283.84
16:24:44|39283.06
16:24:45|39278.56
16:24:46|39278.56
16:24:47|39278.56
16:24:48|39278.56
16:24:49|39278.56
16:24:50|39285.94
16:24:51|39285.94
16:24:52|39285.95
16:24:53|39291.75
16:24:54|39291.75
16:24:55|39292.52
16:24:56|39292.52
16:24:58|39292.52
16:24:58|39292.52
16:24:59|39292.51
16:25:00|39292.51
16:25:01|39284.65
16:25:03|39279.62
16:25:04|39279.64
16:25:05|39279.64
16:25:05|39279.64
16:25:07|39279.9
16:25:07|39279.9
16:25:08|39280.83
16:25:10|39285.98
16:25:11|39285.98
16:25:13|39285.98
16:25:14|39285.98
16:25:15|39292.52
16:25:15|39292.52
16:25:16|39296.22
16:25:17|39296.22
16:25:19|39296.22
16:25:19|39300.
16:25:20|39299.99
16:25:22|39282.93
16:25:23|39282.93
16:25:24|39282.93
16:25:25|39295.92
16:25:26|39282.4
16:25:27|39276.4
16:25:28|39273.9
16:25:30|39273.9
16:25:30|39273.9
16:25:31|39274.66
16:25:32|39274.66
16:25:33|39272.93
16:25:35|39279.25
16:25:36|39279.25
16:25:37|39279.25
16:25:38|39279.25
16:25:39|39279.21
16:25:40|39279.21
16:25:41|39279.24
16:25:42|39271.4
16:25:43|39277.64
16:25:44|39277.64
16:25:46|39277.64
16:25:46|39271.4
16:25:47|39271.4
16:25:49|39271.4
16:25:49|39271.4
16:25:51|39271.4
16:25:51|39271.4
16:25:53|39271.4
16:25:54|39271.4
16:25:55|39288.55
16:25:56|39288.55
16:25:57|39288.55
16:25:57|39285.91
16:25:59|39285.91
16:26:00|39285.91
16:26:01|39300.03
16:26:02|39301.5
16:26:03|39301.5
16:26:04|39301.5
16:26:05|39284.12
16:26:06|39284.12
16:26:06|39285.91
16:26:08|39285.91
16:26:09|39291.74
16:26:10|39291.74
16:26:11|39291.74
16:26:12|39291.74
16:26:13|39291.74
16:26:13|39291.74
16:26:15|39291.74
16:26:16|39291.74
16:26:17|39291.74
16:26:17|39297.19
16:26:19|39283.85
16:26:19|39299.36
16:26:21|39299.36
16:26:23|39299.36
16:26:23|39299.36
16:26:25|39299.36
16:26:25|39299.36
16:26:27|39299.36
16:26:28|39299.36
16:26:29|39299.36
16:26:30|39299.36
16:26:31|39299.36
16:26:31|39299.36
16:26:33|39314.73
16:26:34|39314.73
16:26:35|39314.73
16:26:36|39314.73
16:26:37|39307.07
16:26:38|39307.07
16:26:39|39307.07
16:26:40|39307.07
16:26:41|39307.07
16:26:42|39307.07
16:26:43|39307.07
16:26:44|39307.07
16:26:45|39306.22
16:26:46|39306.22
16:26:47|39306.22
16:26:48|39306.22
16:26:50|39290.65
16:26:51|39290.65
16:26:51|39300.84
16:26:53|39300.84
16:26:54|39300.84
16:26:54|39304.52
16:26:56|39304.52
16:26:57|39304.52
16:26:58|39304.52
16:26:59|39304.52
16:27:00|39298.3
16:27:01|39298.3
16:27:02|39298.3
16:27:03|39298.3
16:27:04|39298.3
16:27:05|39298.3
16:27:06|39298.3
16:27:07|39298.3
16:27:08|39298.3
16:27:09|39298.3
16:27:10|39298.3
16:27:11|39298.3
16:27:12|39298.3
16:27:13|39296.29
16:27:14|39296.29
16:27:15|39296.29
16:27:16|39293.26
16:27:17|39290.9
16:27:18|39290.9
16:27:19|39290.89
16:27:20|39290.89
16:27:21|39288.86
16:27:22|39288.86
16:27:24|39278.34
16:27:25|39286.92
16:27:26|39286.92
16:27:27|39286.92
16:27:29|39286.92
16:27:30|39286.92
16:27:30|39286.92
16:27:31|39286.92
16:27:32|39286.92
16:27:34|39286.92
16:27:34|39284.22
16:27:35|39284.22
16:27:37|39284.22
16:27:37|39284.22
16:27:39|39284.22
16:27:40|39284.22
16:27:41|39284.22
16:27:42|39284.22
16:27:42|39282.74
16:27:43|39282.74
16:27:44|39289.01
16:27:45|39289.01
16:27:46|39289.01
16:27:48|39289.01
16:27:48|39289.01
16:27:49|39289.01
16:27:50|39289.01
16:27:52|39289.01
16:27:53|39289.01
16:27:54|39289.01
16:27:55|39289.01
16:27:56|39289.76
16:27:57|39295.97
16:27:58|39295.97
16:27:59|39295.97
16:28:00|39295.97
16:28:02|39295.97
16:28:02|39295.97
16:28:03|39295.97
16:28:04|39289.76
16:28:05|39289.76
16:28:06|39289.76
16:28:08|39289.76
16:28:08|39289.76
16:28:09|39288.56
16:28:10|39288.56
16:28:11|39288.56
16:28:12|39282.75
16:28:14|39288.56
16:28:14|39288.56
16:28:16|39288.56
16:28:17|39291.08
16:28:17|39291.08
16:28:19|39291.08
16:28:20|39290.94
16:28:21|39290.94
16:28:21|39290.94
16:28:22|39290.94
16:28:24|39290.94
16:28:26|39290.94
16:28:27|39290.94
16:28:27|39290.94
16:28:29|39290.94
16:28:30|39290.94
16:28:30|39290.94
16:28:32|39290.94
16:28:33|39290.94
16:28:34|39290.94
16:28:35|39290.94
16:28:36|39290.94
16:28:37|39290.94
16:28:38|39293.87
16:28:39|39293.87
16:28:40|39293.87
16:28:41|39289.3
16:28:42|39289.3
16:28:43|39289.3
16:28:44|39289.3
16:28:45|39289.3
16:28:46|39289.3
16:28:47|39294.51
16:28:48|39294.51
16:28:49|39294.51
16:28:50|39294.51
16:28:51|39294.51
16:28:52|39295.7
16:28:53|39295.7
16:28:54|39295.72
16:28:55|39295.72
16:28:56|39295.72
16:28:57|39295.72
16:28:58|39295.72
16:28:59|39295.72
16:29:00|39300.9
16:29:01|39306.06
16:29:02|39306.06
16:29:03|39306.06
16:29:04|39296.55
16:29:05|39296.55
16:29:06|39296.55
16:29:07|39298.59
16:29:08|39304.03
16:29:09|39304.03
16:29:10|39304.03
16:29:11|39304.03
16:29:12|39306.85
16:29:13|39317.37
16:29:14|39317.37
16:29:15|39317.37
16:29:16|39317.37
16:29:17|39313.03
16:29:18|39313.03
16:29:19|39323.82
16:29:20|39329.3
16:29:21|39329.3
16:29:22|39319.52
16:29:23|39324.17
16:29:24|39324.17
16:29:26|39324.17
16:29:27|39324.17
16:29:28|39324.17
16:29:29|39323.24
16:29:30|39326.31
16:29:31|39326.31
16:29:33|39326.32
16:29:34|39326.32
16:29:35|39326.32
16:29:36|39326.32
16:29:36|39326.32
16:29:37|39326.32
16:29:38|39326.32
16:29:39|39326.32
16:29:41|39330.23
16:29:41|39339.98
16:29:43|39339.98
16:29:43|39339.98
16:29:45|39339.98
16:29:45|39339.98
16:29:47|39332.43
16:29:47|39332.43
16:29:48|39348.75
16:29:49|39348.75
16:29:51|39348.75
16:29:51|39335.92
16:29:52|39335.92
16:29:54|39335.92
16:29:55|39335.92
16:29:56|39344.91
16:29:56|39344.91
16:29:58|39341.89
16:29:59|39341.89
16:29:59|39331.2
16:30:01|39331.2
16:30:02|39338.5
16:30:03|39338.5
16:30:04|39338.5
16:30:05|39338.5
16:30:06|39338.36
16:30:07|39338.36
16:30:08|39341.89
16:30:09|39341.89
16:30:10|39333.58
16:30:11|39333.58
16:30:12|39333.58
16:30:13|39333.58
16:30:14|39333.58
16:30:15|39333.58
16:30:16|39333.58
16:30:17|39333.58
16:30:18|39333.58
16:30:19|39333.58
16:30:20|39333.58
16:30:21|39333.58
16:30:22|39333.58
16:30:23|39336.35
16:30:24|39336.35
16:30:25|39336.34
16:30:26|39336.34
16:30:27|39336.34
16:30:28|39336.34
16:30:29|39336.34
16:30:30|39336.34
16:30:31|39336.34
16:30:32|39341.75
16:30:34|39341.75
16:30:34|39336.34
16:30:35|39336.34
16:30:36|39336.34
16:30:38|39336.34
16:30:39|39339.63
16:30:40|39336.34
16:30:41|39336.34
16:30:42|39336.34
16:30:42|39336.34
16:30:44|39339.53
16:30:45|39339.53
16:30:46|39339.53
16:30:46|39339.53
16:30:48|39339.53
16:30:49|39339.83
16:30:50|39339.83
16:30:51|39339.83
16:30:52|39339.83
16:30:53|39339.83
16:30:54|39339.83
16:30:55|39339.83
16:30:56|39339.83
16:30:57|39339.83
16:30:58|39339.83
16:30:59|39339.83
16:31:00|39339.83
16:31:01|39339.83
16:31:01|39333.59
16:31:03|39324.12
16:31:03|39324.12
16:31:04|39324.12
16:31:05|39324.12
16:31:06|39334.95
16:31:08|39334.95
16:31:08|39334.95
16:31:10|39334.95
16:31:11|39334.95
16:31:12|39334.95
16:31:13|39334.95
16:31:13|39337.92
16:31:15|39337.92
16:31:16|39337.92
16:31:16|39337.92
16:31:17|39337.92
16:31:18|39337.92
16:31:20|39337.92
16:31:21|39337.92
16:31:22|39337.92
16:31:23|39337.92
16:31:24|39337.92
16:31:24|39337.92
16:31:26|39330.79
16:31:26|39327.78
16:31:29|39327.78
16:31:29|39327.78
16:31:30|39321.62
16:31:31|39321.62
16:31:32|39321.62
16:31:33|39321.62
16:31:34|39321.62
16:31:35|39310.41
16:31:36|39298.47
16:31:37|39301.28
16:31:38|39306.17
16:31:40|39306.17
16:31:40|39306.17
16:31:41|39306.17
16:31:42|39298.79
16:31:44|39298.79
16:31:45|39293.72
16:31:46|39307.84
16:31:47|39311.13
16:31:48|39311.13
16:31:49|39311.13
16:31:50|39311.13
16:31:51|39311.13
16:31:53|39311.81
16:31:53|39311.81
16:31:54|39318.96
16:31:56|39318.96
16:31:56|39318.96
16:31:57|39318.96
16:31:59|39305.5
16:32:01|39305.5
16:32:02|39305.5
16:32:02|39309.17
16:32:03|39296.52
16:32:04|39296.52
16:32:05|39296.52
16:32:07|39296.1
16:32:08|39296.1
16:32:09|39296.1
16:32:09|39296.1
16:32:11|39317.36
16:32:12|39316.34
16:32:12|39316.34
16:32:14|39316.34
16:32:14|39319.67
16:32:15|39319.67
16:32:17|39319.67
16:32:18|39315.44
16:32:19|39315.44
16:32:20|39315.44
16:32:20|39315.44
16:32:21|39315.44
16:32:22|39315.44
16:32:24|39315.44
16:32:25|39315.44
16:32:26|39305.18
16:32:26|39305.18
16:32:29|39305.18
16:32:30|39305.18
16:32:31|39305.18
16:32:32|39305.18
16:32:33|39305.18
16:32:34|39305.18
16:32:35|39305.18
16:32:36|39305.18
16:32:37|39305.18
16:32:38|39305.18
16:32:40|39305.18
16:32:41|39305.18
16:32:41|39305.18
16:32:43|39338.79
16:32:44|39338.79
16:32:45|39338.79
16:32:46|39351.08
16:32:47|39351.08
16:32:47|39351.07
16:32:49|39351.07
16:32:50|39351.07
16:32:51|39351.08
16:32:52|39351.08
16:32:53|39351.08
16:32:53|39351.07
16:32:55|39351.07
16:32:55|39351.07
16:32:57|39351.07
16:32:58|39351.07
16:32:58|39351.07
16:32:59|39351.08
16:33:01|39351.08
16:33:02|39354.99
16:33:02|39354.99
16:33:04|39354.99
16:33:05|39369.99
16:33:06|39377.66
16:33:07|39377.66
16:33:08|39376.39
16:33:08|39361.13
16:33:09|39372.46
16:33:11|39372.46
16:33:12|39372.46
16:33:13|39372.46
16:33:14|39372.46
16:33:15|39373.19
16:33:16|39373.19
16:33:17|39373.19
16:33:18|39373.19
16:33:19|39373.19
16:33:20|39373.39
16:33:21|39373.39
16:33:22|39373.39
16:33:23|39373.39
16:33:24|39358.28
16:33:25|39358.28
16:33:26|39358.28
16:33:27|39358.28
16:33:29|39358.28
16:33:31|39358.28
16:33:31|39367.58
16:33:32|39367.58
16:33:34|39367.58
16:33:35|39367.58
16:33:36|39367.58
16:33:37|39367.58
16:33:38|39367.58
16:33:39|39367.58
16:33:40|39367.58
16:33:41|39367.58
16:33:42|39367.58
16:33:43|39367.58
16:33:44|39367.58
16:33:45|39375.63
16:33:46|39375.62
16:33:47|39374.06
16:33:48|39374.06
16:33:49|39370.18
16:33:50|39370.18
16:33:51|39373.26
16:33:52|39373.26
16:33:53|39366.55
16:33:54|39366.55
16:33:55|39366.55
16:33:56|39366.55
16:33:57|39366.55
16:33:59|39366.55
16:33:59|39366.55
16:34:00|39366.55
16:34:01|39366.55
16:34:02|39366.55
16:34:03|39367.41
16:34:04|39369.38
16:34:06|39369.38
16:34:06|39369.38
16:34:08|39369.38
16:34:08|39369.38
16:34:09|39369.38
16:34:10|39369.38
16:34:11|39369.38
16:34:12|39369.38
16:34:13|39369.38
16:34:14|39369.38
16:34:15|39369.38
16:34:17|39368.74
16:34:17|39368.74
16:34:18|39368.74
16:34:20|39368.74
16:34:21|39351.68
16:34:22|39351.68
16:34:22|39351.68
16:34:23|39351.68
16:34:24|39351.68
16:34:25|39351.68
16:34:27|39351.68
16:34:27|39362.01
16:34:28|39362.01
16:34:30|39374.95
16:34:32|39376.41
16:34:33|39376.41
16:34:35|39376.41
16:34:35|39376.41
16:34:36|39376.41
16:34:37|39376.41
16:34:38|39376.41
16:34:40|39376.41
16:34:41|39376.41
16:34:42|39380.26
16:34:43|39380.26
16:34:44|39378.29
16:34:45|39373.75
16:34:46|39373.75
16:34:48|39373.75
16:34:49|39369.03
16:34:50|39355.58
16:34:50|39356.65
16:34:51|39356.65
16:34:53|39356.65
16:34:54|39356.65
16:34:55|39356.65
16:34:55|39356.65
16:34:57|39363.87
16:34:58|39363.87
16:34:59|39363.87
16:35:00|39363.87
16:35:01|39363.87
16:35:02|39363.87
16:35:03|39363.87
16:35:04|39351.25
16:35:05|39351.25
16:35:06|39351.25
16:35:08|39360.69
16:35:08|39345.56
16:35:09|39345.56
16:35:11|39345.56
16:35:12|39345.56
16:35:13|39354.1
16:35:14|39338.68
16:35:15|39338.68
16:35:16|39341.71
16:35:17|39341.7
16:35:18|39341.7
16:35:19|39341.7
16:35:20|39341.7
16:35:21|39341.7
16:35:22|39347.52
16:35:23|39347.52
16:35:24|39347.51
16:35:25|39330.88
16:35:26|39330.88
16:35:27|39330.88
16:35:28|39330.88
16:35:30|39330.88
16:35:31|39330.88
16:35:32|39334.82
16:35:34|39336.62
16:35:35|39336.62
16:35:37|39336.62
16:35:38|39336.62
16:35:39|39336.62
16:35:41|39336.62
16:35:41|39336.62
16:35:42|39336.62
16:35:44|39336.62
16:35:44|39336.62
16:35:46|39336.25
16:35:47|39336.25
16:35:48|39336.25
16:35:49|39347.02
16:35:50|39347.02
16:35:51|39347.02
16:35:53|39347.02
16:35:54|39347.02
16:35:55|39334.82
16:35:55|39324.16
16:35:56|39326.83
16:35:58|39326.83
16:35:59|39324.39
16:36:00|39324.39
16:36:01|39324.39
16:36:02|39330.32
16:36:02|39330.32
16:36:03|39330.27
16:36:04|39330.27
16:36:05|39327.47
16:36:07|39316.63
16:36:08|39316.63
16:36:09|39316.63
16:36:10|39316.63
16:36:10|39316.63
16:36:12|39316.63
16:36:13|39326.14
16:36:13|39322.67
16:36:16|39316.65
16:36:17|39313.12
16:36:17|39310.62
16:36:19|39301.26
16:36:20|39300.62
16:36:21|39300.62
16:36:22|39300.62
16:36:22|39300.62
16:36:23|39300.63
16:36:24|39300.62
16:36:26|39288.84
16:36:27|39289.97
16:36:27|39297.23
16:36:28|39301.45
16:36:30|39308.6
16:36:31|39305.86
16:36:32|39305.86
16:36:33|39305.86
16:36:34|39305.86
16:36:35|39305.86
16:36:36|39305.86
16:36:37|39305.86
16:36:38|39310.18
16:36:39|39310.18
16:36:40|39310.18
16:36:41|39310.12
16:36:42|39301.63
16:36:43|39302.42
16:36:45|39302.42
16:36:46|39302.42
16:36:47|39321.05
16:36:47|39321.05
16:36:49|39321.05
16:36:50|39321.05
16:36:50|39321.05
16:36:52|39321.05
16:36:52|39321.05
16:36:53|39321.05
16:36:55|39322.5
16:36:55|39322.5
16:36:57|39322.5
16:36:58|39322.5
16:36:59|39322.5
16:36:59|39322.5
16:37:01|39322.5
16:37:01|39322.5
16:37:03|39316.42
16:37:04|39316.99
16:37:05|39316.43
16:37:06|39316.43
16:37:06|39316.43
16:37:08|39316.43
16:37:09|39316.44
16:37:10|39316.42
16:37:11|39316.42
16:37:12|39316.42
16:37:13|39316.42
16:37:14|39299.11
16:37:15|39299.11
16:37:16|39299.11
16:37:17|39302.56
16:37:18|39302.56
16:37:19|39299.81
16:37:20|39299.81
16:37:22|39300.26
16:37:22|39300.26
16:37:24|39300.26
16:37:25|39300.26
16:37:25|39300.26
16:37:26|39300.26
16:37:27|39306.58
16:37:28|39306.58
16:37:30|39306.58
16:37:31|39306.58
16:37:32|39316.06
16:37:33|39316.06
16:37:34|39316.06
16:37:35|39316.06
16:37:36|39316.06
16:37:37|39316.06
16:37:38|39311.13
16:37:39|39311.13
16:37:41|39311.13
16:37:41|39311.13
16:37:43|39311.13
16:37:43|39311.13
16:37:44|39311.13
16:37:46|39311.13
16:37:47|39311.13
16:37:48|39311.13
16:37:49|39304.85
16:37:49|39304.85
16:37:51|39304.85
16:37:52|39301.01
16:37:53|39301.01
16:37:54|39301.01
16:37:56|39301.01
16:37:57|39301.01
16:37:58|39301.03
16:37:59|39301.03
16:37:59|39312.86
16:38:00|39312.86
16:38:02|39312.86
16:38:02|39312.86
16:38:04|39312.86
16:38:05|39312.86
16:38:06|39312.86
16:38:07|39312.86
16:38:07|39310.62
16:38:09|39301.01
16:38:09|39301.01
16:38:11|39301.01
16:38:12|39301.01
16:38:13|39304.6
16:38:14|39304.6
16:38:15|39304.6
16:38:16|39309.88
16:38:17|39309.88
16:38:18|39313.46
16:38:19|39313.46
16:38:20|39313.46
16:38:21|39313.46
16:38:22|39313.46
16:38:23|39313.46
16:38:24|39313.46
16:38:25|39313.46
16:38:26|39313.46
16:38:27|39313.46
16:38:28|39313.46
16:38:29|39313.46
16:38:30|39313.46
16:38:32|39313.46
16:38:33|39313.46
16:38:35|39313.46
16:38:35|39313.46
16:38:37|39313.46
16:38:38|39313.46
16:38:39|39313.46
16:38:40|39313.46
16:38:41|39313.46
16:38:42|39313.46
16:38:43|39324.57
16:38:44|39324.57
16:38:45|39324.57
16:38:46|39324.57
16:38:47|39324.57
16:38:48|39324.57
16:38:49|39324.57
16:38:51|39324.57
16:38:52|39324.57
16:38:53|39324.57
16:38:54|39324.57
16:38:54|39324.57
16:38:56|39324.57
16:38:56|39324.57
16:38:58|39324.57
16:38:58|39324.57
16:39:00|39319.25
16:39:01|39319.25
16:39:02|39318.48
16:39:03|39318.48
16:39:03|39317.08
16:39:05|39317.08
16:39:06|39308.61
16:39:07|39308.61
16:39:08|39308.61
16:39:09|39308.61
16:39:10|39308.61
16:39:11|39315.2
16:39:12|39308.14
16:39:13|39308.14
16:39:14|39308.14
16:39:15|39308.14
16:39:16|39308.14
16:39:17|39308.14
16:39:18|39308.15
16:39:19|39308.15
16:39:20|39308.15
16:39:21|39308.15
16:39:22|39308.15
16:39:23|39308.15
16:39:24|39308.15
16:39:25|39308.15
16:39:26|39308.15
16:39:27|39308.15
16:39:28|39308.15
16:39:29|39315.
16:39:30|39315.
16:39:32|39330.36
16:39:32|39330.36
16:39:34|39330.36
16:39:35|39334.96
16:39:36|39341.58
16:39:37|39341.58
16:39:38|39341.58
16:39:39|39341.58
16:39:40|39341.58
16:39:41|39347.45
16:39:42|39347.45
16:39:43|39347.45
16:39:44|39347.45
16:39:45|39347.45
16:39:46|39347.45
16:39:47|39347.45
16:39:48|39347.45
16:39:49|39347.45
16:39:50|39347.45
16:39:51|39347.45
16:39:52|39347.45
16:39:53|39349.83
16:39:55|39358.85
16:39:56|39355.41
16:39:58|39352.17
16:39:58|39352.17
16:40:00|39345.75
16:40:00|39345.75
16:40:01|39345.75
16:40:03|39345.75
16:40:04|39345.75
16:40:05|39352.44
16:40:06|39355.87
16:40:07|39355.87
16:40:07|39355.87
16:40:08|39363.87
16:40:10|39363.87
16:40:11|39370.19
16:40:12|39388.97
16:40:13|39393.96
16:40:14|39393.96
16:40:15|39393.96
16:40:16|39393.96
16:40:17|39382.5
16:40:18|39393.96
16:40:19|39393.96
16:40:20|39400.
16:40:21|39397.09
16:40:22|39400.
16:40:23|39400.
16:40:24|39400.
16:40:25|39400.
16:40:26|39400.
16:40:27|39400.
16:40:28|39400.
16:40:29|39400.7
16:40:30|39400.83
16:40:31|39401.52
16:40:32|39402.71
16:40:33|39402.71
16:40:35|39404.72
16:40:36|39405.84
16:40:37|39429.81
16:40:38|39414.01
16:40:39|39419.71
16:40:40|39419.71
16:40:42|39419.71
16:40:43|39423.14
16:40:44|39433.5
16:40:45|39442.28
16:40:46|39442.27
16:40:47|39420.67
16:40:48|39430.79
16:40:49|39430.79
16:40:50|39430.79
16:40:51|39443.34
16:40:52|39448.99
16:40:53|39440.29
16:40:54|39500.
16:40:55|39555.5
16:40:56|39600.
16:40:57|39549.44
16:40:58|39564.6
16:40:59|39569.22
16:41:00|39544.25
16:41:01|39552.06
16:41:02|39538.51
16:41:03|39510.95
16:41:05|39538.65
16:41:05|39567.68
16:41:07|39567.68
16:41:08|39567.68
16:41:09|39536.48
16:41:09|39536.48
16:41:11|39531.17
16:41:12|39528.34
16:41:13|39510.32
16:41:14|39503.87
16:41:15|39497.76
16:41:16|39483.66
16:41:17|39491.27
16:41:18|39491.34
16:41:19|39491.04
16:41:20|39503.7
16:41:22|39514.31
16:41:22|39527.59
16:41:23|39527.59
16:41:24|39527.59
16:41:25|39508.17
16:41:26|39508.17
16:41:27|39516.95
16:41:28|39497.2
16:41:29|39495.54
16:41:30|39491.58
16:41:31|39488.21
16:41:32|39485.91
16:41:33|39490.33
16:41:35|39501.08
16:41:35|39492.48
16:41:36|39486.73
16:41:37|39488.39
16:41:38|39488.3
16:41:39|39480.05
16:41:41|39480.
16:41:42|39465.57
16:41:43|39465.74
16:41:44|39465.74
16:41:45|39465.87
16:41:46|39478.4
16:41:47|39488.06
16:41:48|39492.53
16:41:49|39498.39
16:41:50|39507.56
16:41:51|39507.57
16:41:52|39508.47
16:41:53|39508.61
16:41:54|39508.61
16:41:55|39508.61
16:41:56|39497.8
16:41:57|39497.8
16:41:58|39497.8
16:41:59|39479.97
16:42:00|39465.9
16:42:01|39465.9
16:42:02|39499.52
16:42:03|39499.52
16:42:04|39530.04
16:42:05|39530.04
16:42:06|39546.54
16:42:07|39546.54
16:42:08|39563.84
16:42:09|39563.84
16:42:10|39563.84
16:42:11|39564.96
16:42:12|39564.78
16:42:13|39559.66
16:42:14|39561.22
16:42:15|39553.91
16:42:16|39562.87
16:42:17|39555.62
16:42:18|39555.62
16:42:19|39555.62
16:42:20|39555.62
16:42:21|39555.62
16:42:22|39579.4
16:42:23|39579.4
16:42:24|39579.4
16:42:25|39615.26
16:42:26|39632.84
16:42:27|39647.84
16:42:28|39680.57
16:42:29|39680.57
16:42:30|39704.28
16:42:31|39704.28
16:42:32|39696.46
16:42:33|39668.67
16:42:34|39666.27
16:42:35|39666.27
16:42:36|39609.6
16:42:37|39609.92
16:42:38|39607.32
16:42:39|39638.97
16:42:40|39673.23
16:42:41|39672.2
16:42:42|39656.51
16:42:43|39659.21
16:42:44|39659.21
16:42:45|39627.72
16:42:47|39634.94
16:42:47|39620.1
16:42:49|39616.06
16:42:50|39639.36
16:42:51|39635.98
16:42:52|39622.13
16:42:53|39603.31
16:42:54|39608.63
16:42:54|39606.17
16:42:55|39596.36
16:42:56|39589.48
16:42:58|39607.09
16:42:59|39621.6
16:42:59|39638.19
16:43:01|39648.74
16:43:01|39652.5
16:43:03|39652.5
16:43:04|39652.5
16:43:05|39652.5
16:43:05|39649.83
16:43:06|39649.83
16:43:07|39629.47
16:43:08|39624.56
16:43:09|39624.56
16:43:11|39624.56
16:43:12|39630.24
16:43:12|39630.24
16:43:14|39605.9
16:43:15|39605.9
16:43:16|39605.9
16:43:16|39605.9
16:43:18|39610.49
16:43:19|39610.49
16:43:20|39604.23
16:43:21|39604.23
16:43:22|39604.23
16:43:23|39619.15
16:43:24|39619.15
16:43:25|39631.24
16:43:26|39642.79
16:43:27|39642.79
16:43:28|39606.4
16:43:29|39606.4
16:43:30|39606.4
16:43:31|39606.4
16:43:32|39606.4
16:43:33|39606.4
16:43:34|39606.4
16:43:35|39606.4
16:43:36|39625.92
16:43:37|39625.92
16:43:39|39641.83
16:43:39|39623.46
16:43:42|39631.33
16:43:43|39633.2
16:43:44|39612.94
16:43:45|39605.57
16:43:46|39605.57
16:43:47|39611.5
16:43:48|39611.5
16:43:49|39611.5
16:43:50|39611.5
16:43:51|39611.5
16:43:52|39611.5
16:43:53|39611.5
16:43:54|39611.5
16:43:55|39611.5
16:43:56|39611.5
16:43:57|39593.23
16:43:59|39580.
16:43:59|39580.
16:44:01|39590.56
16:44:01|39582.43
16:44:02|39599.15
16:44:03|39599.15
16:44:05|39599.15
16:44:06|39599.78
16:44:06|39599.78
16:44:07|39599.78
16:44:08|39599.78
16:44:09|39587.79
16:44:10|39593.49
16:44:12|39593.49
16:44:12|39615.77
16:44:13|39615.77
16:44:14|39618.27
16:44:15|39622.88
16:44:17|39619.67
16:44:18|39614.15
16:44:18|39633.66
16:44:20|39637.77
16:44:20|39637.77
16:44:21|39637.77
16:44:23|39632.76
16:44:23|39632.76
16:44:24|39632.76
16:44:25|39633.5
16:44:26|39632.42
16:44:27|39644.86
16:44:29|39644.85
16:44:30|39644.86
16:44:31|39644.86
16:44:32|39644.86
16:44:33|39644.85
16:44:34|39635.84
16:44:35|39644.84
16:44:35|39643.85
16:44:37|39640.79
16:44:39|39640.79
16:44:39|39608.98
16:44:41|39608.98
16:44:42|39608.98
16:44:43|39622.87
16:44:43|39630.79
16:44:45|39630.79
16:44:45|39614.2
16:44:47|39614.2
16:44:48|39617.78
16:44:49|39617.78
16:44:50|39617.78
16:44:51|39637.77
16:44:52|39628.72
16:44:53|39638.88
16:44:54|39612.19
16:44:54|39646.
16:44:55|39642.94
16:44:57|39631.97
16:44:58|39631.97
16:44:59|39623.13
16:45:00|39628.22
16:45:01|39617.39
16:45:02|39623.81
16:45:03|39623.81
16:45:04|39623.81
16:45:05|39620.43
16:45:06|39620.43
16:45:07|39620.43
16:45:08|39611.92
16:45:10|39642.49
16:45:10|39653.08
16:45:11|39652.02
16:45:12|39648.25
16:45:13|39653.19
16:45:14|39653.19
16:45:15|39646.32
16:45:16|39646.32
16:45:17|39646.32
16:45:18|39647.58
16:45:20|39628.24
16:45:20|39623.14
16:45:22|39620.43
16:45:22|39620.43
16:45:24|39620.43
16:45:24|39605.94
16:45:25|39605.94
16:45:27|39615.54
16:45:28|39615.54
16:45:28|39615.54
16:45:29|39626.2
16:45:31|39626.2
16:45:31|39626.2
16:45:33|39623.93
16:45:33|39623.93
16:45:34|39623.93
16:45:36|39623.93
16:45:36|39621.34
16:45:38|39621.34
16:45:39|39621.34
16:45:40|39602.35
16:45:41|39602.59
16:45:42|39603.25
16:45:43|39600.
16:45:44|39600.
16:45:46|39604.1
16:45:47|39610.63
16:45:48|39610.63
16:45:49|39610.63
16:45:49|39610.63
16:45:51|39600.
16:45:52|39600.
16:45:53|39600.
16:45:55|39580.
16:45:55|39571.99
16:45:57|39562.37
16:45:57|39562.37
16:45:58|39562.37
16:45:59|39576.98
16:46:01|39591.85
16:46:02|39586.7
16:46:03|39586.57
16:46:04|39586.57
16:46:05|39555.57
16:46:05|39555.57
16:46:07|39555.57
16:46:07|39555.57
16:46:08|39525.84
16:46:09|39525.84
16:46:11|39512.38
16:46:11|39512.38
16:46:13|39516.43
16:46:13|39542.29
16:46:15|39533.66
16:46:15|39533.66
16:46:17|39534.72
16:46:17|39552.77
16:46:19|39537.89
16:46:20|39537.89
16:46:21|39537.89
16:46:22|39528.78
16:46:23|39523.11
16:46:24|39532.38
16:46:25|39532.38
16:46:26|39535.76
16:46:27|39535.76
16:46:28|39528.5
16:46:29|39528.5
16:46:30|39509.61
16:46:31|39509.61
16:46:32|39509.61
16:46:33|39509.61
16:46:34|39517.5
16:46:35|39517.5
16:46:36|39504.47
16:46:37|39501.77
16:46:38|39501.77
16:46:39|39501.77
16:46:41|39501.77
16:46:42|39512.38
16:46:43|39512.38
16:46:44|39508.41
16:46:45|39508.41
16:46:46|39503.85
16:46:48|39503.85
16:46:48|39500.
16:46:50|39500.
16:46:51|39497.76
16:46:52|39497.76
16:46:53|39491.59
16:46:55|39496.21
16:46:56|39496.21
16:46:57|39496.11
16:46:58|39492.34
16:46:59|39492.34
16:47:00|39492.34
16:47:00|39492.34
16:47:01|39492.34
16:47:02|39492.34
16:47:04|39492.34
16:47:05|39518.28
16:47:05|39503.58
16:47:07|39503.58
16:47:09|39503.58
16:47:10|39503.58
16:47:10|39505.68
16:47:12|39505.68
16:47:13|39506.41
16:47:14|39506.41
16:47:14|39506.41
16:47:15|39506.41
16:47:17|39512.73
16:47:18|39510.81
16:47:18|39510.81
16:47:19|39510.81
16:47:20|39503.97
16:47:21|39507.01
16:47:22|39507.01
16:47:24|39517.32
16:47:25|39510.18
16:47:26|39504.86
16:47:27|39504.86
16:47:27|39497.19
16:47:28|39511.47
16:47:30|39511.47
16:47:31|39511.47
16:47:32|39511.47
16:47:33|39511.47
16:47:34|39511.47
16:47:36|39509.35
16:47:36|39517.95
16:47:37|39518.31
16:47:39|39524.96
16:47:40|39527.47
16:47:42|39545.05
16:47:43|39572.92
16:47:43|39548.4
16:47:45|39558.69
16:47:45|39553.41
16:47:46|39553.35
16:47:47|39553.09
16:47:48|39551.2
16:47:50|39546.65
16:47:51|39546.65
16:47:52|39546.65
16:47:53|39546.65
16:47:55|39547.99
16:47:56|39547.99
16:47:57|39547.99
16:47:58|39547.99
16:47:59|39551.17
16:48:00|39551.17
16:48:00|39542.53
16:48:02|39551.69
16:48:03|39553.41
16:48:04|39547.25
16:48:04|39547.25
16:48:05|39553.41
16:48:07|39553.41
16:48:08|39553.41
16:48:09|39568.44
16:48:10|39568.44
16:48:10|39568.44
16:48:12|39568.44
16:48:13|39570.94
16:48:14|39574.43
16:48:15|39574.43
16:48:16|39574.43
16:48:16|39584.84
16:48:18|39584.84
16:48:19|39588.29
16:48:20|39588.29
16:48:21|39561.5
16:48:22|39561.5
16:48:23|39561.5
16:48:23|39561.5
16:48:25|39561.5
16:48:25|39561.5
16:48:27|39588.41
16:48:28|39595.77
16:48:29|39595.77
16:48:29|39594.23
16:48:31|39601.68
16:48:32|39601.68
16:48:33|39601.68
16:48:34|39597.98
16:48:35|39604.28
16:48:36|39613.39
16:48:37|39604.88
16:48:37|39604.88
16:48:39|39610.35
16:48:40|39610.35
16:48:41|39610.35
16:48:42|39610.35
16:48:44|39602.53
16:48:44|39602.53
16:48:46|39602.53
16:48:46|39602.53
16:48:47|39623.46
16:48:48|39623.46
16:48:49|39623.46
16:48:50|39616.5
16:48:52|39616.5
16:48:53|39616.5
16:48:54|39623.93
16:48:54|39634.79
16:48:55|39627.46
16:48:57|39627.47
16:48:58|39627.47
16:48:59|39634.79
16:49:00|39634.79
16:49:01|39627.47
16:49:02|39627.47
16:49:03|39634.8
16:49:04|39634.8
16:49:05|39634.8
16:49:06|39634.8
16:49:07|39634.8
16:49:08|39634.8
16:49:09|39623.83
16:49:10|39623.83
16:49:11|39623.83
16:49:12|39623.83
16:49:13|39623.83
16:49:14|39623.83
16:49:15|39606.59
16:49:16|39613.02
16:49:17|39613.02
16:49:18|39613.02
16:49:19|39613.02
16:49:20|39613.02
16:49:21|39601.93
16:49:22|39601.93
16:49:23|39625.56
16:49:24|39625.56
16:49:25|39635.33
16:49:26|39635.33
16:49:27|39635.33
16:49:28|39630.34
16:49:29|39638.49
16:49:30|39630.36
16:49:32|39630.36
16:49:32|39630.36
16:49:33|39630.36
16:49:35|39630.36
16:49:35|39630.36
16:49:37|39630.36
16:49:37|39635.26
16:49:38|39635.26
16:49:40|39635.26
16:49:40|39658.
16:49:42|39651.31
16:49:42|39651.31
16:49:44|39639.98
16:49:45|39639.98
16:49:46|39639.98
16:49:47|39639.98
16:49:48|39654.9
16:49:49|39654.9
16:49:50|39654.9
16:49:51|39654.9
16:49:52|39654.9
16:49:53|39654.9
16:49:54|39654.9
16:49:55|39654.9
16:49:56|39654.9
16:49:57|39654.9
16:49:58|39661.52
16:49:59|39661.52
16:50:00|39661.52
16:50:01|39661.52
16:50:04|39661.52
16:50:04|39647.47
16:50:05|39647.47
16:50:06|39647.47
16:50:08|39640.85
16:50:08|39625.61
16:50:09|39625.61
16:50:10|39625.61
16:50:11|39625.61
16:50:13|39633.02
16:50:13|39633.02
16:50:15|39633.02
16:50:16|39633.02
16:50:16|39633.02
16:50:17|39600.
16:50:19|39607.28
16:50:19|39607.28
16:50:21|39597.15
16:50:22|39597.15
16:50:23|39597.15
16:50:24|39597.15
16:50:24|39608.45
16:50:26|39615.62
16:50:27|39615.62
16:50:27|39615.62
16:50:29|39615.62
16:50:30|39597.15
16:50:30|39597.15
16:50:32|39598.36
16:50:32|39598.36
16:50:34|39598.36
16:50:35|39598.36
16:50:36|39598.36
16:50:36|39598.36
16:50:38|39598.36
16:50:38|39605.7
16:50:40|39598.85
16:50:41|39598.85
16:50:42|39603.11
16:50:44|39605.71
16:50:45|39614.81
16:50:47|39617.39
16:50:48|39617.39
16:50:49|39617.39
16:50:51|39620.97
16:50:51|39628.89
16:50:53|39628.89
16:50:54|39628.89
16:50:55|39628.89
16:50:55|39628.89
16:50:56|39628.89
16:50:58|39627.89
16:50:59|39615.31
16:51:00|39615.31
16:51:01|39604.88
16:51:02|39586.57
16:51:03|39586.57
16:51:03|39586.57
16:51:06|39586.57
16:51:07|39586.57
16:51:07|39586.57
16:51:08|39586.57
16:51:09|39586.57
16:51:10|39586.57
16:51:11|39614.1
16:51:13|39614.15
16:51:13|39614.15
16:51:14|39614.15
16:51:16|39614.15
16:51:16|39614.15
16:51:17|39614.02
16:51:18|39613.56
16:51:20|39613.08
16:51:21|39613.08
16:51:22|39620.7
16:51:22|39620.7
16:51:23|39620.7
16:51:25|39620.7
16:51:26|39620.7
16:51:26|39620.7
16:51:27|39620.7
16:51:28|39620.7
16:51:29|39619.58
16:51:31|39606.59
16:51:31|39610.47
16:51:32|39610.47
16:51:34|39610.47
16:51:34|39610.47
16:51:36|39610.47
16:51:36|39610.47
16:51:37|39610.47
16:51:38|39606.58
16:51:39|39606.58
16:51:41|39606.58
16:51:41|39606.58
16:51:43|39603.51
16:51:45|39600.
16:51:46|39600.
16:51:46|39600.
16:51:48|39612.36
16:51:49|39612.36
16:51:50|39612.36
16:51:51|39619.91
16:51:52|39619.91
16:51:54|39619.91
16:51:54|39619.91
16:51:56|39619.9
16:51:56|39619.9
16:51:58|39619.91
16:51:59|39619.91
16:51:59|39626.19
16:52:01|39616.92
16:52:02|39616.92
16:52:03|39616.92
16:52:04|39616.56
16:52:05|39616.56
16:52:06|39616.16
16:52:07|39616.16
16:52:08|39616.16
16:52:09|39615.3
16:52:10|39615.3
16:52:11|39615.3
16:52:12|39615.3
16:52:13|39615.3
16:52:14|39615.3
16:52:15|39615.3
16:52:16|39615.3
16:52:17|39619.98
16:52:18|39619.98
16:52:19|39619.98
16:52:21|39619.99
16:52:21|39621.59
16:52:22|39621.59
16:52:23|39621.59
16:52:24|39621.59
16:52:25|39632.34
16:52:26|39632.34
16:52:27|39632.25
16:52:28|39632.25
16:52:29|39619.98
16:52:30|39619.25
16:52:31|39612.63
16:52:32|39612.63
16:52:33|39612.63
16:52:34|39612.63
16:52:35|39612.63
16:52:36|39600.
16:52:38|39600.
16:52:39|39611.44
16:52:39|39611.44
16:52:40|39611.44
16:52:41|39611.44
16:52:42|39611.44
16:52:43|39611.44
16:52:44|39611.44
16:52:45|39611.44
16:52:46|39611.44
16:52:48|39590.57
16:52:49|39590.57
16:52:49|39590.57
16:52:51|39603.
16:52:51|39603.
16:52:52|39603.
16:52:53|39590.57
16:52:55|39590.57
16:52:55|39590.57
16:52:56|39590.57
16:52:58|39590.57
16:52:58|39580.
16:53:00|39574.57
16:53:02|39584.16
16:53:03|39584.16
16:53:03|39584.16
16:53:05|39603.37
16:53:05|39603.37
16:53:06|39603.37
16:53:07|39603.37
16:53:08|39603.37
16:53:09|39603.37
16:53:10|39603.37
16:53:12|39594.84
16:53:12|39599.62
16:53:13|39599.62
16:53:14|39599.62
16:53:16|39599.62
16:53:16|39599.62
16:53:17|39603.36
16:53:18|39600.
16:53:19|39600.
16:53:20|39600.
16:53:22|39600.
16:53:23|39590.58
16:53:23|39590.58
16:53:25|39590.58
16:53:25|39590.58
16:53:26|39583.76
16:53:28|39583.76
16:53:29|39583.76
16:53:29|39583.76
16:53:30|39583.76
16:53:31|39588.23
16:53:32|39588.23
16:53:34|39588.23
16:53:34|39596.54
16:53:35|39596.54
16:53:36|39596.54
16:53:38|39596.54
16:53:39|39596.54
16:53:39|39587.06
16:53:40|39587.06
16:53:41|39587.06
16:53:43|39587.06
16:53:43|39587.06
16:53:44|39587.06
16:53:45|39578.4
16:53:46|39586.11
16:53:47|39586.11
16:53:48|39575.72
16:53:49|39575.72
16:53:50|39575.73
16:53:52|39575.73
16:53:53|39575.73
16:53:54|39575.73
16:53:55|39584.27
16:53:56|39576.96
16:53:56|39576.96
16:53:57|39576.96
16:53:59|39576.96
16:54:00|39576.96
16:54:00|39577.13
16:54:02|39577.13
16:54:03|39583.7
16:54:04|39583.7
16:54:05|39583.7
16:54:06|39583.7
16:54:07|39583.7
16:54:07|39583.7
16:54:08|39583.7
16:54:10|39584.27
16:54:11|39584.27
16:54:12|39584.27
16:54:13|39580.05
16:54:14|39580.04
16:54:15|39580.04
16:54:16|39580.04
16:54:17|39580.04
16:54:18|39580.04
16:54:19|39580.04
16:54:20|39580.04
16:54:21|39580.04
16:54:22|39580.04
16:54:23|39580.04
16:54:24|39580.04
16:54:25|39580.04
16:54:26|39580.04
16:54:27|39580.04
16:54:28|39576.61
16:54:29|39568.25
16:54:30|39568.25
16:54:31|39568.25
16:54:32|39568.25
16:54:33|39553.04
16:54:34|39553.03
16:54:36|39553.04
16:54:36|39553.04
16:54:38|39553.04
16:54:38|39559.16
16:54:39|39559.16
16:54:41|39559.16
16:54:43|39565.08
16:54:44|39567.48
16:54:45|39567.48
16:54:46|39567.48
16:54:48|39567.48
16:54:49|39567.48
16:54:50|39573.87
16:54:52|39573.87
16:54:53|39580.89
16:54:54|39580.89
16:54:55|39580.89
16:54:56|39574.49
16:54:56|39574.49
16:54:59|39574.49
16:55:00|39566.25
16:55:00|39566.25
16:55:02|39573.1
16:55:02|39573.1
16:55:04|39560.98
16:55:05|39560.98
16:55:07|39559.95
16:55:08|39562.3
16:55:09|39562.3
16:55:10|39559.99
16:55:11|39559.99
16:55:12|39559.94
16:55:13|39559.94
16:55:14|39559.94
16:55:14|39559.94
16:55:15|39570.63
16:55:16|39570.63
16:55:18|39570.63
16:55:19|39570.63
16:55:20|39570.63
16:55:21|39570.63
16:55:22|39570.63
16:55:23|39586.72
16:55:24|39586.31
16:55:24|39586.31
16:55:26|39578.08
16:55:26|39588.5
16:55:28|39588.5
16:55:29|39588.5
16:55:30|39588.5
16:55:30|39588.5
16:55:32|39588.5
16:55:33|39588.5
16:55:33|39600.36
16:55:34|39600.36
16:55:36|39622.29
16:55:37|39622.29
16:55:38|39622.29
16:55:39|39622.29
16:55:40|39622.29
16:55:41|39622.29
16:55:42|39622.29
16:55:44|39628.17
16:55:45|39628.17
16:55:46|39628.17
16:55:46|39631.37
16:55:48|39631.37
16:55:48|39631.37
16:55:49|39616.07
16:55:50|39616.07
16:55:52|39616.13
16:55:52|39616.13
16:55:54|39616.01
16:55:55|39617.27
16:55:55|39617.27
16:55:57|39617.27
16:55:58|39614.77
16:55:59|39614.77
16:55:59|39614.77
16:56:01|39621.25
16:56:02|39614.77
16:56:03|39614.77
16:56:04|39614.77
16:56:05|39613.21
16:56:06|39613.2
16:56:07|39619.55
16:56:08|39619.55
16:56:09|39619.55
16:56:10|39619.55
16:56:11|39619.55
16:56:12|39617.05
16:56:13|39617.05
16:56:14|39617.05
16:56:15|39616.38
16:56:16|39616.35
16:56:17|39616.35
16:56:18|39616.35
16:56:19|39616.35
16:56:20|39613.9
16:56:21|39613.9
16:56:23|39613.9
16:56:24|39613.9
16:56:24|39613.9
16:56:25|39613.9
16:56:26|39613.9
16:56:28|39621.66
16:56:29|39621.87
16:56:29|39621.87
16:56:31|39621.87
16:56:31|39621.87
16:56:33|39629.72
16:56:34|39629.72
16:56:35|39629.72
16:56:36|39630.54
16:56:37|39630.54
16:56:38|39632.66
16:56:39|39635.95
16:56:40|39635.94
16:56:41|39635.94
16:56:42|39635.94
16:56:44|39635.94
16:56:44|39635.94
16:56:46|39635.94
16:56:47|39635.95
16:56:48|39635.95
16:56:49|39635.95
16:56:50|39635.95
16:56:51|39636.17
16:56:52|39636.17
16:56:53|39636.17
16:56:55|39636.74
16:56:56|39636.74
16:56:57|39636.74
16:56:58|39636.74
16:56:58|39636.74
16:57:00|39636.74
16:57:01|39636.74
16:57:02|39636.74
16:57:02|39640.34
16:57:03|39635.94
16:57:05|39632.43
16:57:06|39632.43
16:57:07|39632.43
16:57:09|39630.54
16:57:09|39630.54
16:57:10|39614.75
16:57:11|39614.75
16:57:12|39626.75
16:57:13|39626.75
16:57:14|39626.75
16:57:16|39626.75
16:57:17|39626.75
16:57:17|39626.75
16:57:19|39631.5
16:57:20|39628.4
16:57:21|39628.4
16:57:21|39628.4
16:57:22|39628.4
16:57:23|39625.5
16:57:24|39625.5
16:57:26|39625.5
16:57:27|39625.5
16:57:27|39625.5
16:57:29|39625.5
16:57:29|39625.5
16:57:30|39649.33
16:57:32|39647.86
16:57:32|39647.86
16:57:34|39647.86
16:57:35|39640.11
16:57:35|39640.11
16:57:37|39640.11
16:57:37|39640.11
16:57:38|39640.51
16:57:40|39640.51
16:57:40|39640.51
16:57:42|39640.51
16:57:42|39640.51
16:57:43|39640.51
16:57:44|39640.51
16:57:46|39640.51
16:57:46|39640.51
16:57:48|39646.45
16:57:49|39646.45
16:57:50|39647.85
16:57:51|39647.85
16:57:51|39647.85
16:57:53|39647.86
16:57:54|39647.86
16:57:54|39655.39
16:57:56|39654.01
16:57:57|39654.01
16:57:57|39654.01
16:57:59|39653.75
16:58:00|39653.75
16:58:02|39653.75
16:58:02|39653.75
16:58:03|39653.75
16:58:04|39653.75
16:58:05|39653.75
16:58:07|39653.75
16:58:07|39650.85
16:58:08|39650.85
16:58:10|39652.76
16:58:10|39652.76
16:58:12|39652.76
16:58:12|39655.09
16:58:13|39653.76
16:58:14|39653.76
16:58:15|39653.75
16:58:16|39647.23
16:58:17|39647.23
16:58:19|39647.23
16:58:19|39643.42
16:58:21|39643.42
16:58:21|39643.42
16:58:22|39643.42
16:58:24|39643.42
16:58:25|39649.78
16:58:25|39643.36
16:58:26|39649.33
16:58:27|39644.7
16:58:28|39644.7
16:58:29|39643.33
16:58:31|39643.33
16:58:31|39643.33
16:58:32|39643.33
16:58:34|39640.96
16:58:34|39640.96
16:58:35|39640.96
16:58:36|39640.96
16:58:37|39640.96
16:58:39|39640.97
16:58:40|39640.97
16:58:41|39633.61
16:58:42|39634.72
16:58:43|39634.72
16:58:44|39645.86
16:58:46|39645.86
16:58:46|39645.86
16:58:48|39651.72
16:58:48|39651.72
16:58:49|39657.93
16:58:51|39657.93
16:58:51|39657.93
16:58:53|39657.93
16:58:54|39649.88
16:58:55|39649.88
16:58:56|39649.88
16:58:57|39649.88
16:58:58|39654.11
16:58:59|39654.11
16:59:00|39654.11
16:59:01|39651.2
16:59:02|39651.2
16:59:03|39651.2
16:59:04|39651.2
16:59:05|39651.2
16:59:06|39651.2
16:59:07|39651.2
16:59:08|39651.2
16:59:09|39651.2
16:59:10|39651.2
16:59:11|39675.02
16:59:12|39675.02
16:59:13|39661.65
16:59:14|39664.5
16:59:15|39664.5
16:59:16|39664.5
16:59:17|39664.5
16:59:19|39659.33
16:59:20|39668.43
16:59:20|39668.43
16:59:22|39668.43
16:59:23|39663.26
16:59:24|39663.26
16:59:24|39659.32
16:59:25|39659.32
16:59:26|39659.32
16:59:27|39659.32
16:59:29|39663.26
16:59:29|39663.26
16:59:30|39663.26
16:59:31|39663.26
16:59:32|39663.26
16:59:34|39663.26
16:59:34|39663.22
16:59:35|39663.22
16:59:36|39663.22
16:59:38|39663.22
16:59:38|39658.95
16:59:39|39658.95
16:59:40|39658.95
16:59:41|39658.95
16:59:43|39658.95
16:59:44|39651.2
16:59:46|39643.87
16:59:47|39643.86
16:59:49|39635.98
16:59:49|39635.98
16:59:51|39634.26
16:59:51|39621.18
16:59:53|39621.18
16:59:53|39621.18
16:59:54|39640.64
16:59:55|39642.45
16:59:56|39642.45
16:59:58|39642.45
16:59:58|39642.45
16:59:59|39642.45
17:00:01|39642.45
17:00:02|39643.79
17:00:02|39643.79
17:00:03|39649.65
17:00:04|39649.23
17:00:05|39649.23
17:00:06|39643.36
17:00:07|39643.36
17:00:09|39643.36
17:00:10|39643.36
17:00:10|39643.36
17:00:12|39643.36
17:00:13|39643.36
17:00:13|39643.36
17:00:14|39637.25
17:00:15|39637.25
17:00:16|39619.5
17:00:17|39616.78
17:00:19|39616.78
17:00:19|39616.78
17:00:21|39616.17
17:00:22|39616.17
17:00:23|39622.11
17:00:24|39622.11
17:00:26|39622.11
17:00:27|39622.11
17:00:28|39622.11
17:00:29|39622.11
17:00:30|39623.54
17:00:31|39623.54
17:00:31|39623.54
17:00:33|39623.54
17:00:34|39613.69
17:00:35|39613.69
17:00:36|39613.7
17:00:37|39613.7
17:00:38|39613.7
17:00:39|39613.7
17:00:40|39613.7
17:00:41|39613.7
17:00:42|39613.7
17:00:43|39607.24
17:00:45|39607.23
17:00:46|39607.23
17:00:47|39607.24
17:00:49|39612.54
17:00:50|39612.47
17:00:51|39612.47
17:00:51|39612.47
17:00:52|39612.47
17:00:54|39612.47
17:00:56|39612.47
17:00:57|39612.47
17:00:58|39612.47
17:00:59|39655.22
17:01:00|39655.22
17:01:01|39655.22
17:01:02|39655.22
17:01:03|39655.22
17:01:03|39655.22
17:01:04|39655.22
17:01:06|39655.22
17:01:07|39651.07
17:01:08|39651.07
17:01:09|39651.07
17:01:09|39651.07
17:01:11|39663.26
17:01:12|39663.26
17:01:13|39663.26
17:01:14|39636.44
17:01:15|39640.
17:01:16|39640.
17:01:17|39640.
17:01:18|39640.
17:01:19|39640.
17:01:20|39640.
17:01:21|39640.
17:01:22|39640.
17:01:23|39663.19
17:01:24|39663.19
17:01:25|39663.19
17:01:26|39655.23
17:01:27|39655.23
17:01:28|39655.23
17:01:29|39655.23
17:01:30|39655.23
17:01:31|39671.52
17:01:33|39671.52
17:01:34|39691.19
17:01:34|39694.2
17:01:35|39694.2
17:01:36|39694.2
17:01:38|39694.2
17:01:39|39694.2
17:01:39|39694.2
17:01:40|39680.69
17:01:41|39680.69
17:01:42|39687.98
17:01:44|39687.98
17:01:44|39687.98
17:01:45|39697.34
17:01:47|39699.94
17:01:47|39699.94
17:01:49|39699.94
17:01:50|39699.94
17:01:51|39699.94
17:01:52|39699.94
17:01:53|39699.94
17:01:54|39694.88
17:01:55|39694.88
17:01:56|39695.27
17:01:57|39695.27
17:01:58|39695.27
17:01:59|39695.27
17:02:00|39695.27
17:02:01|39694.2
17:02:02|39694.2
17:02:03|39694.2
17:02:04|39694.2
17:02:05|39694.2
17:02:06|39694.2
17:02:08|39687.94
17:02:09|39687.94
17:02:10|39687.94
17:02:12|39693.02
17:02:13|39693.02
17:02:15|39693.02
17:02:16|39693.02
17:02:17|39693.02
17:02:19|39693.02
17:02:20|39693.02
17:02:20|39700.
17:02:21|39700.
17:02:22|39713.12
17:02:24|39719.99
17:02:25|39720.
17:02:26|39720.
17:02:27|39731.99
17:02:28|39723.62
17:02:29|39749.92
17:02:31|39750.75
17:02:32|39752.77
17:02:32|39744.12
17:02:34|39744.12
17:02:34|39744.12
17:02:36|39746.45
17:02:36|39751.84
17:02:37|39751.84
17:02:39|39732.45
17:02:40|39740.38
17:02:41|39755.69
17:02:42|39755.69
17:02:44|39749.99
17:02:44|39749.99
17:02:45|39749.99
17:02:47|39749.99
17:02:48|39747.51
17:02:49|39745.01
17:02:50|39745.01
17:02:51|39745.01
17:02:53|39737.4
17:02:53|39749.85
17:02:54|39726.2
17:02:56|39733.09
17:02:56|39733.09
17:02:58|39733.09
17:02:59|39733.09
17:03:00|39743.79
17:03:01|39743.79
17:03:02|39743.79
17:03:03|39731.69
17:03:04|39731.69
17:03:05|39731.69
17:03:05|39731.69
17:03:07|39731.69
17:03:07|39712.78
17:03:09|39712.78
17:03:10|39712.78
17:03:11|39712.77
17:03:12|39712.59
17:03:13|39712.59
17:03:14|39711.3
17:03:15|39701.09
17:03:16|39701.09
17:03:17|39701.09
17:03:18|39713.94
17:03:20|39713.94
17:03:20|39713.94
17:03:22|39729.94
17:03:22|39717.17
17:03:23|39717.17
17:03:25|39720.69
17:03:25|39722.13
17:03:27|39722.13
17:03:28|39739.46
17:03:29|39739.46
17:03:30|39739.46
17:03:31|39751.83
17:03:33|39751.83
17:03:33|39751.83
17:03:35|39751.84
17:03:36|39751.84
17:03:37|39751.84
17:03:38|39768.04
17:03:38|39773.44
17:03:39|39787.2
17:03:40|39774.22
17:03:41|39802.
17:03:42|39802.
17:03:43|39784.86
17:03:45|39784.96
17:03:45|39791.14
17:03:46|39791.14
17:03:47|39791.14
17:03:49|39765.22
17:03:49|39765.37
17:03:50|39765.37
17:03:52|39765.37
17:03:52|39772.91
17:03:54|39772.91
17:03:55|39772.91
17:03:55|39772.91
17:03:56|39779.96
17:03:58|39783.33
17:03:59|39783.33
17:04:00|39787.72
17:04:01|39787.72
17:04:02|39776.97
17:04:03|39776.97
17:04:05|39776.97
17:04:06|39788.
17:04:06|39788.
17:04:07|39816.57
17:04:09|39819.13
17:04:10|39837.99
17:04:10|39844.71
17:04:12|39823.06
17:04:13|39831.11
17:04:13|39831.11
17:04:14|39831.11
17:04:15|39831.11
17:04:17|39831.11
17:04:18|39831.11
17:04:18|39831.11
17:04:19|39817.93
17:04:20|39821.5
17:04:22|39808.54
17:04:23|39808.54
17:04:23|39808.54
17:04:25|39808.54
17:04:26|39808.54
17:04:26|39798.22
17:04:28|39798.22
17:04:28|39798.22
17:04:29|39796.63
17:04:30|39796.63
17:04:32|39794.39
17:04:32|39805.21
17:04:34|39805.21
17:04:35|39805.21
17:04:35|39805.21
17:04:37|39805.21
17:04:38|39805.21
17:04:39|39802.87
17:04:39|39805.21
17:04:41|39805.21
17:04:41|39805.21
17:04:43|39805.21
17:04:44|39811.2
17:04:44|39811.2
17:04:45|39811.2
17:04:47|39805.21
17:04:48|39805.21
17:04:49|39796.03
17:04:49|39796.03
17:04:50|39796.03
17:04:52|39796.03
17:04:53|39804.59
17:04:54|39804.59
17:04:55|39804.59
17:04:56|39799.61
17:04:57|39795.45
17:04:59|39795.55
17:05:00|39795.55
17:05:01|39793.32
17:05:02|39808.89
17:05:03|39830.46
17:05:04|39852.
17:05:05|39852.
17:05:07|39867.57
17:05:08|39843.64
17:05:09|39843.64
17:05:10|39870.94
17:05:10|39870.94
17:05:11|39904.05
17:05:13|39878.83
17:05:14|39872.01
17:05:14|39859.71
17:05:16|39835.68
17:05:17|39835.68
17:05:17|39845.95
17:05:19|39838.01
17:05:20|39802.
17:05:20|39831.01
17:05:21|39802.
17:05:22|39811.57
17:05:23|39801.97
17:05:24|39794.16
17:05:26|39761.79
17:05:27|39761.79
17:05:27|39761.79
17:05:28|39773.57
17:05:29|39767.83
17:05:30|39769.9
17:05:31|39769.9
17:05:32|39779.82
17:05:33|39771.27
17:05:34|39771.27
17:05:35|39771.27
17:05:36|39771.27
17:05:37|39771.27
17:05:38|39780.92
17:05:39|39780.92
17:05:40|39780.92
17:05:41|39780.92
17:05:42|39780.92
17:05:44|39783.74
17:05:45|39783.73
17:05:45|39779.59
17:05:47|39750.
17:05:48|39722.9
17:05:48|39726.81
17:05:49|39726.8
17:05:51|39744.64
17:05:51|39744.64
17:05:53|39744.64
17:05:54|39744.64
17:05:55|39744.64
17:05:55|39726.81
17:05:57|39726.8
17:05:59|39717.06
17:05:59|39717.06
17:06:01|39713.28
17:06:02|39700.37
17:06:03|39722.71
17:06:04|39722.71
17:06:06|39722.71
17:06:07|39705.19
17:06:08|39705.19
17:06:09|39717.06
17:06:10|39723.88
17:06:11|39723.88
17:06:12|39754.41
17:06:13|39754.41
17:06:13|39749.92
17:06:15|39738.5
17:06:16|39724.11
17:06:16|39724.11
17:06:18|39724.11
17:06:18|39724.11
17:06:20|39734.67
17:06:20|39734.67
17:06:22|39734.67
17:06:22|39733.42
17:06:23|39734.67
17:06:25|39734.67
17:06:26|39734.67
17:06:27|39749.66
17:06:28|39749.66
17:06:29|39749.58
17:06:30|39740.88
17:06:30|39740.88
17:06:32|39754.41
17:06:33|39754.41
17:06:34|39739.62
17:06:35|39739.62
17:06:35|39742.58
17:06:36|39742.58
17:06:38|39742.58
17:06:39|39734.63
17:06:39|39732.83
17:06:41|39732.83
17:06:42|39732.83
17:06:43|39726.9
17:06:44|39732.13
17:06:44|39732.13
17:06:46|39723.01
17:06:47|39724.16
17:06:48|39737.67
17:06:49|39737.67
17:06:50|39728.99
17:06:51|39728.99
17:06:52|39728.99
17:06:52|39728.99
17:06:54|39728.99
17:06:54|39728.99
17:06:56|39735.55
17:06:56|39735.55
17:06:58|39735.55
17:07:00|39716.93
17:07:01|39716.93
17:07:01|39719.2
17:07:03|39719.2
17:07:04|39719.2
17:07:05|39719.2
17:07:06|39713.88
17:07:08|39713.88
17:07:09|39713.88
17:07:10|39713.88
17:07:10|39713.88
17:07:12|39708.9
17:07:12|39698.
17:07:14|39698.
17:07:14|39696.04
17:07:16|39696.04
17:07:17|39693.66
17:07:17|39682.48
17:07:19|39692.74
17:07:19|39692.73
17:07:21|39701.12
17:07:22|39701.12
17:07:22|39701.12
17:07:24|39696.92
17:07:25|39696.92
17:07:26|39696.92
17:07:27|39696.92
17:07:27|39696.92
17:07:29|39746.87
17:07:29|39746.87
17:07:31|39730.05
17:07:32|39737.59
17:07:33|39737.59
17:07:34|39731.18
17:07:35|39731.18
17:07:36|39731.18
17:07:37|39731.18
17:07:38|39746.45
17:07:39|39752.45
17:07:40|39754.31
17:07:41|39754.31
17:07:42|39770.02
17:07:43|39755.14
17:07:44|39757.33
17:07:45|39757.84
17:07:46|39758.82
17:07:47|39758.82
17:07:48|39767.16
17:07:49|39774.28
17:07:50|39776.6
17:07:51|39776.6
17:07:52|39776.6
17:07:53|39776.6
17:07:54|39771.73
17:07:55|39776.6
17:07:56|39783.79
17:07:57|39781.09
17:07:58|39779.91
17:07:59|39773.74
17:08:00|39779.06
17:08:01|39773.15
17:08:03|39774.87
17:08:04|39790.3
17:08:05|39791.08
17:08:06|39791.09
17:08:07|39791.09
17:08:08|39791.09
17:08:09|39791.09
17:08:10|39788.83
17:08:11|39788.83
17:08:12|39794.16
17:08:14|39794.16
17:08:14|39801.55
17:08:15|39801.55
17:08:17|39809.51
17:08:17|39808.86
17:08:18|39810.82
17:08:19|39815.33
17:08:20|39811.45
17:08:21|39814.02
17:08:23|39787.12
17:08:23|39787.12
17:08:25|39787.12
17:08:25|39787.12
17:08:26|39787.12
17:08:27|39787.12
17:08:29|39787.12
17:08:29|39787.12
17:08:31|39787.12
17:08:31|39787.12
17:08:33|39787.12
17:08:33|39787.12
17:08:35|39787.12
17:08:35|39787.12
17:08:37|39787.12
17:08:38|39787.12
17:08:39|39779.81
17:08:40|39771.36
17:08:41|39770.36
17:08:43|39770.36
17:08:44|39770.36
17:08:44|39770.36
17:08:45|39769.47
17:08:46|39759.91
17:08:47|39752.91
17:08:49|39750.43
17:08:49|39750.44
17:08:50|39750.44
17:08:52|39750.44
17:08:52|39750.44
17:08:53|39754.2
17:08:54|39754.2
17:08:55|39753.72
17:08:56|39753.72
17:08:57|39753.72
17:08:58|39753.72
17:08:59|39758.16
17:09:01|39759.57
17:09:02|39759.57
17:09:04|39778.93
17:09:05|39775.49
17:09:06|39775.49
17:09:06|39775.49
17:09:08|39778.95
17:09:08|39778.95
17:09:10|39778.95
17:09:11|39778.95
17:09:12|39796.93
17:09:13|39796.93
17:09:14|39797.45
17:09:15|39797.45
17:09:16|39797.44
17:09:17|39796.09
17:09:18|39796.09
17:09:19|39796.09
17:09:20|39796.09
17:09:21|39803.78
17:09:22|39803.78
17:09:23|39802.02
17:09:24|39802.02
17:09:25|39802.02
17:09:26|39802.02
17:09:27|39802.02
17:09:28|39802.02
17:09:29|39787.85
17:09:30|39787.79
17:09:31|39787.79
17:09:32|39787.79
17:09:33|39787.79
17:09:34|39787.78
17:09:35|39787.78
17:09:36|39787.78
17:09:37|39787.78
17:09:38|39789.91
17:09:39|39789.91
17:09:40|39789.91
17:09:41|39789.91
17:09:42|39788.99
17:09:43|39771.18
17:09:44|39771.18
17:09:45|39771.18
17:09:46|39771.18
17:09:47|39769.18
17:09:48|39769.18
17:09:49|39769.18
17:09:50|39769.19
17:09:51|39769.19
17:09:52|39769.19
17:09:53|39769.19
17:09:54|39760.49
17:09:55|39760.49
17:09:56|39760.49
17:09:57|39760.49
17:09:58|39763.59
17:09:59|39763.59
17:10:00|39763.59
17:10:01|39771.77
17:10:03|39780.35
17:10:03|39783.56
17:10:04|39783.56
17:10:06|39783.56
17:10:07|39780.6
17:10:08|39780.6
17:10:09|39778.66
17:10:10|39771.18
17:10:10|39771.18
17:10:12|39771.18
17:10:12|39771.18
17:10:13|39771.18
17:10:14|39771.18
17:10:16|39776.56
17:10:17|39776.56
17:10:18|39769.51
17:10:18|39769.51
17:10:19|39769.51
17:10:21|39769.51
17:10:22|39769.51
17:10:23|39781.09
17:10:23|39781.09
17:10:25|39772.58
17:10:26|39772.58
17:10:26|39772.58
17:10:28|39772.58
17:10:29|39772.58
17:10:30|39772.58
17:10:31|39772.58
17:10:32|39772.58
17:10:33|39772.58
17:10:33|39772.58
17:10:35|39772.58
17:10:36|39772.58
17:10:36|39772.58
17:10:38|39772.58
17:10:39|39772.58
17:10:40|39772.58
17:10:41|39797.13
17:10:41|39797.13
17:10:43|39797.13
17:10:44|39797.13
17:10:44|39797.13
17:10:46|39790.57
17:10:47|39790.57
17:10:48|39790.57
17:10:49|39790.57
17:10:49|39805.04
17:10:50|39805.04
17:10:52|39816.75
17:10:53|39808.26
17:10:53|39805.02
17:10:55|39805.02
17:10:56|39805.02
17:10:57|39805.02
17:10:57|39805.02
17:10:58|39805.02
17:11:00|39805.02
17:11:00|39805.02
17:11:01|39805.02
17:11:04|39805.02
17:11:05|39810.87
17:11:06|39810.87
17:11:07|39810.87
17:11:08|39821.18
17:11:09|39821.18
17:11:10|39821.18
17:11:11|39823.37
17:11:12|39823.37
17:11:13|39823.37
17:11:14|39823.37
17:11:15|39829.83
17:11:16|39835.96
17:11:17|39835.96
17:11:18|39835.96
17:11:19|39843.92
17:11:21|39842.08
17:11:21|39842.08
17:11:22|39842.16
17:11:24|39854.44
17:11:25|39840.68
17:11:25|39840.68
17:11:27|39841.62
17:11:28|39841.62
17:11:28|39863.37
17:11:30|39863.37
17:11:30|39863.2
17:11:32|39863.2
17:11:33|39863.2
17:11:34|39856.13
17:11:34|39830.52
17:11:35|39830.52
17:11:37|39830.52
17:11:38|39847.03
17:11:38|39846.61
17:11:40|39846.61
17:11:41|39846.61
17:11:42|39838.8
17:11:43|39838.8
17:11:44|39838.8
17:11:45|39838.8
17:11:46|39838.8
17:11:47|39853.34
17:11:48|39843.81
17:11:49|39843.81
17:11:50|39843.81
17:11:51|39843.81
17:11:52|39843.81
17:11:53|39843.81
17:11:54|39850.93
17:11:55|39850.93
17:11:56|39851.77
17:11:57|39859.72
17:11:58|39845.82
17:11:59|39840.44
17:12:00|39840.44
17:12:01|39840.44
17:12:02|39840.44
17:12:03|39854.01
17:12:04|39854.01
17:12:05|39854.01
17:12:06|39854.01
17:12:07|39864.29
17:12:08|39852.18
17:12:09|39852.18
17:12:10|39852.18
17:12:12|39852.18
17:12:13|39852.18
17:12:14|39852.18
17:12:15|39852.18
17:12:16|39852.18
17:12:17|39852.19
17:12:18|39852.17
17:12:19|39852.17
17:12:21|39852.17
17:12:22|39851.77
17:12:22|39851.77
17:12:24|39851.09
17:12:25|39851.09
17:12:26|39851.09
17:12:27|39861.03
17:12:27|39861.03
17:12:30|39861.03
17:12:30|39861.03
17:12:32|39861.03
17:12:32|39861.03
17:12:33|39861.03
17:12:34|39867.83
17:12:35|39867.83
17:12:37|39867.83
17:12:37|39862.25
17:12:39|39862.25
17:12:40|39862.25
17:12:41|39865.88
17:12:41|39865.88
17:12:42|39865.88
17:12:43|39865.88
17:12:44|39865.88
17:12:46|39869.17
17:12:46|39869.17
17:12:48|39869.12
17:12:48|39869.12
17:12:50|39869.12
17:12:51|39865.86
17:12:52|39869.18
17:12:53|39869.18
17:12:54|39867.32
17:12:55|39867.32
17:12:55|39867.32
17:12:57|39867.32
17:12:57|39867.32
17:12:59|39886.65
17:12:59|39888.64
17:13:00|39880.85
17:13:02|39880.85
17:13:03|39880.85
17:13:04|39880.85
17:13:06|39880.85
17:13:07|39880.85
17:13:08|39870.2
17:13:09|39870.2
17:13:10|39870.2
17:13:11|39870.2
17:13:12|39870.2
17:13:13|39870.2
17:13:14|39870.2
17:13:15|39870.2
17:13:16|39870.2
17:13:18|39870.2
17:13:19|39870.2
17:13:20|39870.2
17:13:20|39873.83
17:13:21|39921.11
17:13:23|39902.16
17:13:24|39899.4
17:13:25|39898.62
17:13:26|39932.53
17:13:26|39956.14
17:13:27|39962.75
17:13:29|39934.
17:13:30|39950.65
17:13:31|39950.65
17:13:32|39926.99
17:13:33|39962.58
17:13:34|39950.86
17:13:35|39962.75
17:13:36|39969.49
17:13:37|39992.92
17:13:38|39999.
17:13:39|39999.
17:13:40|40000.
17:13:41|40010.
17:13:42|40038.61
17:13:43|40055.
17:13:44|40012.51
17:13:45|39990.12
17:13:46|39974.21
17:13:48|39988.7
17:13:48|40019.65
17:13:49|40019.65
17:13:50|39990.33
17:13:51|39990.33
17:13:52|39911.77
17:13:53|39978.82
17:13:54|39977.94
17:13:56|39969.57
17:13:57|39967.05
17:13:57|39971.01
17:13:58|39958.13
17:14:00|39949.26
17:14:00|39960.67
17:14:01|39978.63
17:14:02|39951.43
17:14:03|39967.49
17:14:04|40012.23
17:14:05|40012.23
17:14:07|40021.34
17:14:09|40042.08
17:14:10|40032.75
17:14:10|40046.62
17:14:12|40047.51
17:14:12|40047.51
17:14:14|40023.21
17:14:15|40023.21
17:14:15|40023.21
17:14:17|40023.21
17:14:18|40041.82
17:14:19|40039.61
17:14:20|40039.61
17:14:20|40009.5
17:14:22|40020.33
17:14:23|40022.09
17:14:24|40022.09
17:14:26|40022.09
17:14:27|40051.43
17:14:28|40051.43
17:14:29|40051.43
17:14:29|40051.43
17:14:30|40049.4
17:14:32|40049.4
17:14:33|40085.88
17:14:33|40071.85
17:14:35|40071.85
17:14:36|40071.85
17:14:36|40120.44
17:14:37|40120.44
17:14:38|40120.44
17:14:40|40120.44
17:14:41|40120.44
17:14:42|40134.65
17:14:43|40160.
17:14:44|40170.21
17:14:45|40170.21
17:14:46|40200.
17:14:47|40184.38
17:14:48|40184.38
17:14:49|40138.8
17:14:50|40160.36
17:14:51|40167.07
17:14:52|40167.07
17:14:53|40130.03
17:14:54|40081.81
17:14:55|40072.86
17:14:56|40042.33
17:14:57|40074.01
17:14:58|40074.01
17:14:59|40074.01
17:15:00|40044.76
17:15:01|40045.78
17:15:02|40056.96
17:15:04|40103.69
17:15:05|40115.62
17:15:05|40087.98
17:15:08|40125.
17:15:08|40102.65
17:15:09|40114.88
17:15:10|40088.
17:15:11|40072.28
17:15:13|40091.18
17:15:14|40091.34
17:15:16|40086.48
17:15:17|40118.39
17:15:18|40102.66
17:15:18|40120.72
17:15:20|40120.72
17:15:21|40099.07
17:15:22|40099.07
17:15:23|40116.67
17:15:23|40115.72
17:15:25|40116.8
17:15:26|40132.5
17:15:27|40132.69
17:15:28|40097.78
17:15:29|40110.47
17:15:30|40100.2
17:15:31|40097.78
17:15:31|40094.32
17:15:33|40095.79
17:15:34|40093.73
17:15:35|40092.56
17:15:35|40090.88
17:15:37|40090.88
17:15:38|40115.75
17:15:39|40115.75
17:15:40|40113.4
17:15:41|40109.23
17:15:41|40109.23
17:15:43|40106.25
17:15:44|40112.66
17:15:44|40106.95
17:15:46|40105.39
17:15:47|40105.39
17:15:47|40129.62
17:15:49|40129.54
17:15:49|40129.54
17:15:51|40116.67
17:15:52|40113.56
17:15:53|40113.56
17:15:53|40113.56
17:15:55|40113.56
17:15:55|40113.56
17:15:56|40113.56
17:15:58|40118.72
17:15:59|40118.72
17:16:00|40108.16
17:16:01|40105.14
17:16:02|40105.14
17:16:03|40102.09
17:16:04|40096.5
17:16:05|40101.97
17:16:06|40101.97
17:16:07|40101.3
17:16:08|40117.97
17:16:09|40138.41
17:16:11|40148.57
17:16:12|40153.9
17:16:13|40156.29
17:16:14|40151.92
17:16:14|40151.92
17:16:16|40142.42
17:16:17|40160.7
17:16:18|40128.72
17:16:19|40135.37
17:16:20|40134.7
17:16:21|40134.7
17:16:22|40140.73
17:16:23|40151.78
17:16:24|40167.58
17:16:25|40151.66
17:16:27|40151.66
17:16:28|40137.83
17:16:28|40137.75
17:16:29|40137.75
17:16:31|40127.34
17:16:32|40105.75
17:16:33|40123.66
17:16:33|40128.42
17:16:34|40114.2
17:16:35|40114.2
17:16:36|40114.2
17:16:37|40114.2
17:16:38|40120.93
17:16:39|40101.74
17:16:40|40090.88
17:16:43|40083.58
17:16:44|40083.58
17:16:44|40083.58
17:16:45|40042.62
17:16:46|40042.62
17:16:47|39999.
17:16:49|39991.31
17:16:49|40000.
17:16:50|40013.92
17:16:51|40013.92
17:16:52|40013.92
17:16:54|40016.21
17:16:55|40016.21
17:16:56|40016.14
17:16:57|40037.93
17:16:58|40037.93
17:16:59|40037.93
17:16:59|40037.93
17:17:01|40037.93
17:17:02|40051.63
17:17:02|40039.41
17:17:04|40039.41
17:17:05|40039.41
17:17:06|39998.57
17:17:06|39965.68
17:17:07|39944.28
17:17:10|39965.07
17:17:11|39944.28
17:17:12|39936.41
17:17:13|39947.62
17:17:14|39947.62
17:17:15|39968.09
17:17:16|39968.09
17:17:17|39968.09
17:17:18|39968.09
17:17:19|39956.03
17:17:20|39946.79
17:17:21|39925.84
17:17:22|39925.84
17:17:23|39925.84
17:17:24|39939.29
17:17:25|39939.29
17:17:26|39944.42
17:17:27|39944.42
17:17:28|39931.3
17:17:29|39928.62
17:17:30|39890.
17:17:31|39903.15
17:17:32|39890.
17:17:33|39916.62
17:17:34|39904.69
17:17:35|39904.69
17:17:37|39904.69
17:17:37|39904.69
17:17:39|39904.69
17:17:40|39878.78
17:17:40|39876.13
17:17:41|39878.52
17:17:42|39874.76
17:17:43|39874.76
17:17:44|39874.76
17:17:46|39879.05
17:17:46|39892.99
17:17:47|39892.99
17:17:48|39887.32
17:17:49|39880.97
17:17:50|39876.67
17:17:51|39880.52
17:17:53|39879.38
17:17:54|39879.38
17:17:54|39907.79
17:17:55|39907.79
17:17:56|39907.79
17:17:57|39907.79
17:17:59|39907.5
17:17:59|39906.63
17:18:01|39912.17
17:18:01|39902.49
17:18:02|39913.45
17:18:03|39916.46
17:18:04|39907.5
17:18:05|39898.45
17:18:07|39903.8
17:18:08|39893.02
17:18:09|39883.51
17:18:10|39870.54
17:18:12|39870.54
17:18:13|39870.54
17:18:13|39891.61
17:18:15|39881.58
17:18:16|39881.58
17:18:18|39881.58
17:18:19|39884.16
17:18:19|39881.51
17:18:20|39881.51
17:18:22|39881.51
17:18:23|39881.51
17:18:23|39881.51
17:18:25|39881.51
17:18:26|39881.51
17:18:27|39894.19
17:18:27|39887.65
17:18:29|39899.73
17:18:29|39912.59
17:18:30|39909.14
17:18:31|39909.14
17:18:32|39907.24
17:18:33|39903.7
17:18:35|39880.12
17:18:36|39880.12
17:18:37|39876.1
17:18:37|39876.1
17:18:38|39890.7
17:18:40|39893.28
17:18:41|39893.28
17:18:41|39893.28
17:18:42|39882.33
17:18:43|39877.88
17:18:45|39877.88
17:18:46|39887.37
17:18:46|39887.37
17:18:48|39889.56
17:18:48|39889.56
17:18:49|39889.56
17:18:51|39870.57
17:18:52|39874.72
17:18:52|39874.72
17:18:53|39874.72
17:18:54|39874.34
17:18:56|39873.45
17:18:56|39873.45
17:18:57|39873.45
17:18:59|39873.45
17:19:00|39884.44
17:19:01|39868.91
17:19:02|39865.38
17:19:03|39864.59
17:19:04|39864.59
17:19:05|39862.05
17:19:06|39850.11
17:19:07|39845.94
17:19:08|39842.14
17:19:09|39813.81
17:19:10|39826.54
17:19:12|39826.49
17:19:13|39823.3
17:19:14|39823.3
17:19:15|39823.3
17:19:16|39826.17
17:19:17|39833.83
17:19:18|39833.83
17:19:19|39833.83
17:19:20|39833.83
17:19:21|39864.27
17:19:22|39864.27
17:19:23|39849.98
17:19:25|39849.98
17:19:25|39852.43
17:19:27|39857.09
17:19:28|39857.09
17:19:28|39843.83
17:19:30|39843.81
17:19:30|39843.7
17:19:31|39843.7
17:19:32|39843.7
17:19:34|39849.64
17:19:35|39849.64
17:19:36|39849.22
17:19:36|39855.42
17:19:38|39855.42
17:19:39|39858.73
17:19:40|39858.73
17:19:40|39858.73
17:19:41|39871.32
17:19:42|39871.32
17:19:43|39871.32
17:19:44|39861.12
17:19:45|39861.12
17:19:46|39861.12
17:19:48|39859.47
17:19:48|39859.47
17:19:49|39859.47
17:19:50|39859.47
17:19:51|39859.47
17:19:52|39859.47
17:19:53|39859.47
17:19:54|39865.08
17:19:55|39858.4
17:19:56|39858.4
17:19:58|39858.4
17:19:58|39856.13
17:19:59|39856.13
17:20:01|39856.13
17:20:01|39856.13
17:20:02|39836.45
17:20:03|39836.37
17:20:04|39834.24
17:20:05|39835.86
17:20:06|39835.86
17:20:07|39835.39
17:20:08|39834.24
17:20:09|39834.24
17:20:10|39834.24
17:20:12|39796.89
17:20:14|39796.89
17:20:15|39796.89
17:20:16|39796.89
17:20:17|39796.89
17:20:18|39813.21
17:20:18|39813.21
17:20:20|39828.12
17:20:21|39828.12
17:20:22|39828.12
17:20:23|39831.77
17:20:24|39831.77
17:20:25|39831.77
17:20:26|39831.77
17:20:27|39832.67
17:20:28|39861.4
17:20:29|39869.89
17:20:31|39865.94
17:20:32|39861.92
17:20:33|39867.53
17:20:33|39872.37
17:20:35|39872.43
17:20:35|39872.43
17:20:37|39871.52
17:20:37|39872.99
17:20:39|39859.48
17:20:39|39855.4
17:20:40|39869.16
17:20:42|39866.9
17:20:43|39866.9
17:20:43|39874.78
17:20:45|39874.78
17:20:46|39887.91
17:20:46|39886.44
17:20:47|39887.5
17:20:49|39892.42
17:20:49|39900.
17:20:51|39900.
17:20:51|39912.77
17:20:53|39912.77
17:20:54|39921.36
17:20:55|39921.36
17:20:56|39919.62
17:20:57|39919.62
17:20:57|39919.62
17:20:59|39919.62
17:21:00|39919.62
17:21:00|39919.62
17:21:01|39916.46
17:21:03|39916.46
17:21:04|39916.46
17:21:05|39925.31
17:21:06|39954.51
17:21:07|39944.64
17:21:08|39960.34
17:21:09|39960.34
17:21:09|39952.15
17:21:10|39965.68
17:21:12|39965.68
17:21:13|39965.68
17:21:15|39974.78
17:21:15|39953.27
17:21:17|39968.01
17:21:18|39968.01
17:21:19|39970.03
17:21:20|39970.03
17:21:21|39952.88
17:21:22|39963.96
17:21:23|39963.96
17:21:25|39971.24
17:21:25|39971.24
17:21:26|39999.99
17:21:27|39990.39
17:21:28|39990.39
17:21:30|39990.39
17:21:31|39996.57
17:21:31|39999.99
17:21:33|40000.
17:21:33|40000.
17:21:34|40009.32
17:21:36|40009.32
17:21:37|40009.32
17:21:37|40009.32
17:21:39|40009.32
17:21:39|40009.32
17:21:40|40009.32
17:21:41|40009.32
17:21:42|39992.92
17:21:43|39994.26
17:21:45|39994.26
17:21:45|39994.26
17:21:47|39977.98
17:21:48|39977.98
17:21:49|39982.72
17:21:49|39982.72
17:21:51|39981.73
17:21:52|39981.72
17:21:53|39973.78
17:21:54|39962.47
17:21:55|39962.47
17:21:56|39962.47
17:21:58|39962.47
17:21:58|39962.47
17:21:59|39962.47
17:22:00|40015.39
17:22:01|40014.71
17:22:02|40005.9
17:22:03|40002.28
17:22:04|40007.17
17:22:06|40007.17
17:22:07|40008.4
17:22:08|40008.31
17:22:08|40008.31
17:22:09|39997.4
17:22:10|39997.4
17:22:12|40021.59
17:22:12|40022.97
17:22:14|40022.97
17:22:14|40010.16
17:22:16|40004.58
17:22:17|40010.
17:22:18|40010.
17:22:19|40010.
17:22:20|40010.
17:22:21|40010.
17:22:22|40010.
17:22:23|40005.09
17:22:25|40005.09
17:22:25|39991.85
17:22:26|39991.85
17:22:28|39991.85
17:22:28|39991.85
17:22:30|39991.85
17:22:30|39991.85
17:22:32|40010.16
17:22:33|40007.
17:22:34|40007.
17:22:35|40007.
17:22:36|39993.87
17:22:36|39993.87
17:22:37|39975.94
17:22:38|39967.58
17:22:40|39967.4
17:22:41|39967.4
17:22:42|39963.52
17:22:43|39970.99
17:22:43|39956.09
17:22:45|39948.1
17:22:46|39948.1
17:22:47|39948.1
17:22:48|39951.1
17:22:48|39951.1
17:22:50|39951.1
17:22:51|39954.99
17:22:51|39959.08
17:22:52|39966.05
17:22:53|39968.55
17:22:55|39964.75
17:22:56|39964.75
17:22:57|39974.6
17:22:58|39974.04
17:22:59|39979.59
17:22:59|39979.59
17:23:01|39979.59
17:23:02|39971.6
17:23:03|39971.6
17:23:04|39971.6
17:23:05|39971.6
17:23:06|39969.1
17:23:08|39977.1
17:23:08|39984.04
17:23:09|39986.53
17:23:10|39986.53
17:23:12|40001.68
17:23:13|39982.95
17:23:14|39992.49
17:23:15|39992.49
17:23:16|39993.76
17:23:17|39993.76
17:23:18|39993.76
17:23:19|40002.23
17:23:20|40014.99
17:23:21|40014.99
17:23:22|40014.99
17:23:23|40014.99
17:23:24|40014.99
17:23:25|40014.99
17:23:26|40014.99
17:23:27|40001.4
17:23:29|40001.4
17:23:30|40022.51
17:23:31|40022.51
17:23:32|40032.87
17:23:32|40017.7
17:23:33|40019.51
17:23:35|40019.51
17:23:36|40028.83
17:23:36|40011.89
17:23:37|40020.45
17:23:39|40009.31
17:23:40|40009.31
17:23:41|40020.19
17:23:42|40020.19
17:23:43|40030.19
17:23:44|40030.19
17:23:45|40013.05
17:23:46|40009.32
17:23:47|40009.32
17:23:47|40009.32
17:23:49|40015.74
17:23:50|40015.74
17:23:51|40028.44
17:23:52|40028.44
17:23:54|40019.87
17:23:55|40016.45
17:23:55|40012.9
17:23:57|40012.9
17:23:57|40017.29
17:23:58|40017.29
17:24:00|40020.45
17:24:00|40020.45
17:24:02|40015.64
17:24:02|40015.64
17:24:03|40008.35
17:24:05|40005.96
17:24:06|40001.68
17:24:07|39974.07
17:24:08|39974.07
17:24:09|39974.07
17:24:10|39974.07
17:24:11|39974.07
17:24:12|39974.04
17:24:13|39974.04
17:24:14|39986.84
17:24:15|39986.84
17:24:17|39986.84
17:24:19|40004.42
17:24:20|40004.42
17:24:21|40025.86
17:24:22|40025.86
17:24:24|40010.51
17:24:25|40030.04
17:24:26|40036.45
17:24:26|40036.45
17:24:27|40036.45
17:24:28|40036.45
17:24:29|40036.45
17:24:31|40036.45
17:24:31|40036.45
17:24:33|40036.45
17:24:34|40036.45
17:24:35|40036.45
17:24:36|40036.45
17:24:37|40036.45
17:24:38|40023.07
17:24:39|40023.07
17:24:40|40020.9
17:24:41|40020.21
17:24:42|40020.21
17:24:44|40088.69
17:24:44|40108.56
17:24:46|40152.66
17:24:47|40105.26
17:24:48|40092.
17:24:49|40092.
17:24:50|40100.59
17:24:50|40113.5
17:24:51|40110.2
17:24:53|40110.2
17:24:54|40095.04
17:24:55|40095.64
17:24:56|40073.71
17:24:57|40073.71
17:24:58|40073.71
17:24:59|40073.71
17:25:00|40073.71
17:25:01|40073.71
17:25:02|40073.71
17:25:03|40073.71
17:25:04|40116.81
17:25:05|40090.97
17:25:07|40105.52
17:25:07|40105.52
17:25:09|40133.73
17:25:09|40134.
17:25:10|40134.
17:25:11|40153.78
17:25:12|40162.45
17:25:13|40142.99
17:25:14|40142.99
17:25:15|40142.99
17:25:17|40142.99
17:25:19|40164.07
17:25:20|40164.07
17:25:22|40185.55
17:25:23|40192.8
17:25:24|40189.8
17:25:25|40165.79
17:25:26|40176.68
17:25:27|40176.87
17:25:28|40197.04
17:25:29|40192.04
17:25:30|40183.23
17:25:31|40174.33
17:25:32|40187.03
17:25:33|40179.91
17:25:34|40183.5
17:25:35|40165.5
17:25:36|40165.28
17:25:37|40156.64
17:25:38|40171.07
17:25:39|40171.07
17:25:40|40171.07
17:25:42|40151.19
17:25:42|40144.57
17:25:44|40143.72
17:25:45|40149.47
17:25:45|40124.74
17:25:47|40132.41
17:25:47|40132.37
17:25:48|40114.35
17:25:49|40106.93
17:25:50|40106.93
17:25:51|40108.17
17:25:52|40104.31
17:25:53|40104.3
17:25:54|40095.66
17:25:55|40105.58
17:25:57|40104.21
17:25:57|40104.21
17:25:58|40125.68
17:25:59|40152.19
17:26:00|40139.44
17:26:01|40160.47
17:26:03|40160.47
17:26:03|40162.51
17:26:05|40170.98
17:26:05|40169.2
17:26:06|40169.2
17:26:08|40169.2
17:26:08|40169.2
17:26:09|40169.2
17:26:10|40181.85
17:26:11|40189.79
17:26:12|40197.04
17:26:13|40227.76
17:26:14|40205.03
17:26:15|40233.64
17:26:16|40272.26
17:26:18|40272.26
17:26:18|40256.3
17:26:20|40227.12
17:26:20|40234.7
17:26:22|40234.7
17:26:24|40234.7
17:26:24|40198.75
17:26:26|40219.11
17:26:26|40219.11
17:26:27|40205.49
17:26:29|40226.69
17:26:29|40226.69
17:26:31|40226.69
17:26:31|40210.76
17:26:33|40202.55
17:26:34|40186.83
17:26:35|40193.88
17:26:36|40192.19
17:26:37|40200.3
17:26:38|40190.27
17:26:39|40173.92
17:26:40|40180.42
17:26:41|40185.55
17:26:42|40185.56
17:26:43|40169.62
17:26:44|40175.57
17:26:45|40176.82
17:26:46|40172.43
17:26:47|40172.43
17:26:48|40161.09
17:26:49|40161.09
17:26:50|40133.09
17:26:51|40137.61
17:26:52|40125.69
17:26:53|40125.69
17:26:54|40138.27
17:26:55|40138.27
17:26:56|40138.27
17:26:57|40138.27
17:26:58|40138.27
17:27:00|40138.27
17:27:01|40116.07
17:27:01|40126.58
17:27:02|40159.32
17:27:03|40169.44
17:27:04|40169.44
17:27:06|40169.44
17:27:06|40160.37
17:27:08|40160.37
17:27:09|40183.62
17:27:10|40183.62
17:27:10|40183.62
17:27:12|40183.62
17:27:13|40178.7
17:27:13|40185.7
17:27:14|40168.7
17:27:16|40164.68
17:27:17|40160.37
17:27:18|40163.48
17:27:20|40163.48
17:27:20|40163.48
17:27:21|40163.48
17:27:23|40163.48
17:27:23|40163.48
17:27:25|40183.26
17:27:26|40206.51
17:27:27|40180.75
17:27:28|40180.75
17:27:29|40197.77
17:27:29|40188.79
17:27:30|40206.4
17:27:31|40228.26
17:27:32|40238.3
17:27:34|40238.3
17:27:34|40238.3
17:27:35|40263.94
17:27:36|40254.76
17:27:38|40264.93
17:27:39|40264.93
17:27:40|40240.54
17:27:41|40240.58
17:27:42|40240.58
17:27:42|40240.58
17:27:44|40276.36
17:27:45|40276.36
17:27:45|40276.36
17:27:47|40290.95
17:27:48|40290.95
17:27:49|40301.26
17:27:50|40284.39
17:27:51|40276.36
17:27:52|40276.36
17:27:53|40276.36
17:27:54|40276.36
17:27:55|40276.36
17:27:56|40254.74
17:27:57|40254.74
17:27:58|40254.74
17:27:59|40257.87
17:28:00|40257.87
17:28:01|40257.87
17:28:02|40257.87
17:28:03|40290.27
17:28:04|40292.21
17:28:05|40292.21
17:28:06|40316.4
17:28:07|40321.3
17:28:08|40324.48
17:28:09|40324.48
17:28:10|40324.48
17:28:11|40324.48
17:28:12|40315.35
17:28:13|40315.35
17:28:14|40312.62
17:28:15|40312.62
17:28:16|40312.62
17:28:17|40312.62
17:28:18|40338.07
17:28:19|40338.07
17:28:21|40338.17
17:28:22|40323.
17:28:23|40335.69
17:28:24|40339.89
17:28:25|40339.89
17:28:25|40339.89
17:28:26|40339.89
17:28:27|40318.02
17:28:29|40300.
17:28:30|40300.
17:28:31|40251.82
17:28:32|40255.39
17:28:34|40262.3
17:28:34|40269.09
17:28:35|40269.13
17:28:36|40269.13
17:28:37|40318.01
17:28:39|40318.01
17:28:40|40318.01
17:28:41|40318.01
17:28:41|40306.97
17:28:43|40337.12
17:28:43|40337.12
17:28:44|40344.88
17:28:45|40361.7
17:28:46|40399.45
17:28:47|40459.19
17:28:48|40437.63
17:28:50|40500.
17:28:50|40471.31
17:28:52|40425.86
17:28:52|40471.25
17:28:53|40448.94
17:28:54|40414.79
17:28:56|40456.38
17:28:56|40521.04
17:28:57|40541.46
17:28:58|40576.86
17:28:59|40549.84
17:29:01|40543.01
17:29:02|40529.33
17:29:02|40485.02
17:29:03|40534.9
17:29:04|40483.43
17:29:06|40435.5
17:29:06|40473.9
17:29:09|40535.81
17:29:09|40620.19
17:29:10|40661.93
17:29:11|40636.3
17:29:12|40639.61
17:29:13|40639.61
17:29:15|40704.05
17:29:16|40714.48
17:29:16|40773.52
17:29:17|40703.95
17:29:19|40797.66
17:29:19|40725.84
17:29:21|40667.66
17:29:22|40653.63
17:29:23|40607.82
17:29:24|40627.41
17:29:25|40582.05
17:29:26|40567.43
17:29:27|40617.81
17:29:28|40628.21
17:29:30|40628.21
17:29:30|40658.64
17:29:32|40587.86
17:29:32|40643.83
17:29:33|40596.22
17:29:34|40567.07
17:29:36|40596.22
17:29:37|40567.07
17:29:38|40521.04
17:29:39|40521.04
17:29:39|40522.24
17:29:40|40522.24
17:29:42|40522.23
17:29:43|40522.23
17:29:43|40522.23
17:29:44|40520.28
17:29:46|40520.28
17:29:47|40575.11
17:29:48|40575.35
17:29:48|40571.65
17:29:50|40550.67
17:29:51|40554.37
17:29:52|40539.83
17:29:53|40536.2
17:29:54|40521.66
17:29:55|40508.09
17:29:56|40512.76
17:29:57|40518.58
17:29:59|40500.
17:30:00|40534.77
17:30:00|40515.02
17:30:01|40539.83
17:30:03|40576.75
17:30:03|40623.14
17:30:04|40592.95
17:30:05|40573.8
17:30:06|40541.74
17:30:07|40522.07
17:30:08|40512.72
17:30:09|40502.42
17:30:10|40485.02
17:30:11|40468.14
17:30:12|40459.5
17:30:13|40459.14
17:30:14|40458.48
17:30:15|40417.53
17:30:17|40437.04
17:30:17|40432.66
17:30:18|40433.19
17:30:20|40413.21
17:30:20|40413.21
17:30:21|40428.62
17:30:23|40442.4
17:30:23|40440.9
17:30:25|40421.92
17:30:26|40404.16
17:30:27|40417.92
17:30:28|40418.47
17:30:29|40440.28
17:30:29|40393.99
17:30:30|40411.69
17:30:32|40405.22
17:30:33|40408.56
17:30:34|40408.56
17:30:35|40408.56
17:30:36|40408.56
17:30:37|40408.56
17:30:38|40376.89
17:30:39|40376.89
17:30:39|40388.77
17:30:41|40387.89
17:30:41|40369.39
17:30:43|40371.73
17:30:44|40329.22
17:30:45|40336.65
17:30:46|40333.55
17:30:47|40333.55
17:30:48|40300.
17:30:49|40293.21
17:30:50|40262.86
17:30:51|40318.71
17:30:52|40336.89
17:30:53|40336.89
17:30:54|40360.42
17:30:55|40380.01
17:30:56|40343.56
17:30:57|40343.56
17:30:58|40314.28
17:30:59|40343.04
17:31:00|40343.04
17:31:01|40331.19
17:31:02|40286.35
17:31:03|40311.01
17:31:04|40311.01
17:31:05|40360.03
17:31:06|40360.03
17:31:07|40360.02
17:31:08|40334.07
17:31:09|40334.07
17:31:10|40334.07
17:31:11|40313.15
17:31:12|40306.12
17:31:13|40306.12
17:31:15|40322.08
17:31:15|40316.98
17:31:16|40307.96
17:31:17|40311.82
17:31:18|40294.2
17:31:19|40294.2
17:31:20|40278.36
17:31:21|40253.74
17:31:23|40255.28
17:31:24|40255.28
17:31:26|40231.6
17:31:27|40256.9
17:31:28|40261.43
17:31:29|40289.92
17:31:31|40289.92
17:31:32|40302.69
17:31:32|40302.75
17:31:34|40306.81
17:31:35|40306.81
17:31:35|40294.94
17:31:36|40294.94
17:31:38|40294.94
17:31:39|40294.94
17:31:40|40343.46
17:31:41|40343.46
17:31:42|40343.46
17:31:43|40343.46
17:31:44|40350.22
17:31:45|40350.22
17:31:46|40350.22
17:31:47|40350.32
17:31:48|40370.21
17:31:49|40383.31
17:31:50|40377.69
17:31:51|40435.29
17:31:52|40454.54
17:31:53|40453.21
17:31:54|40433.92
17:31:55|40425.81
17:31:56|40420.75
17:31:57|40399.78
17:31:58|40396.21
17:31:59|40396.21
17:32:00|40396.21
17:32:01|40406.6
17:32:02|40406.6
17:32:03|40406.64
17:32:04|40440.98
17:32:05|40447.14
17:32:06|40454.55
17:32:07|40454.55
17:32:09|40461.87
17:32:09|40453.82
17:32:10|40367.8
17:32:11|40367.8
17:32:12|40400.55
17:32:14|40400.55
17:32:14|40432.18
17:32:15|40434.7
17:32:16|40427.97
17:32:18|40430.98
17:32:18|40437.19
17:32:19|40429.61
17:32:20|40429.61
17:32:21|40429.61
17:32:22|40429.61
17:32:25|40390.
17:32:26|40393.71
17:32:27|40390.
17:32:28|40390.
17:32:29|40390.
17:32:30|40391.71
17:32:31|40370.69
17:32:32|40370.69
17:32:33|40363.79
17:32:33|40363.79
17:32:35|40363.79
17:32:36|40363.79
17:32:37|40353.28
17:32:38|40353.28
17:32:39|40372.82
17:32:40|40372.82
17:32:41|40372.82
17:32:42|40372.82
17:32:43|40372.82
17:32:44|40385.83
17:32:45|40392.51
17:32:45|40412.43
17:32:47|40412.43
17:32:48|40412.43
17:32:49|40415.24
17:32:50|40415.24
17:32:51|40453.6
17:32:52|40453.14
17:32:53|40453.14
17:32:54|40460.44
17:32:55|40460.44
17:32:56|40437.21
17:32:57|40437.21
17:32:58|40461.91
17:32:59|40461.83
17:33:01|40461.47
17:33:01|40448.38
17:33:03|40448.38
17:33:03|40474.33
17:33:05|40474.33
17:33:05|40474.33
17:33:06|40474.33
17:33:07|40473.12
17:33:08|40500.86
17:33:09|40509.8
17:33:10|40502.74
17:33:11|40502.74
17:33:12|40481.19
17:33:13|40495.11
17:33:14|40507.35
17:33:16|40524.2
17:33:16|40498.74
17:33:17|40510.87
17:33:18|40510.87
17:33:20|40510.87
17:33:21|40518.77
17:33:21|40530.5
17:33:22|40533.5
17:33:23|40547.51
17:33:25|40547.51
17:33:26|40571.27
17:33:27|40556.91
17:33:28|40550.08
17:33:29|40550.07
17:33:31|40550.07
17:33:31|40517.19
17:33:33|40517.19
17:33:33|40517.19
17:33:35|40536.35
17:33:36|40536.35
17:33:37|40500.
17:33:38|40477.75
17:33:39|40477.75
17:33:40|40477.75
17:33:41|40477.75
17:33:42|40477.75
17:33:43|40481.19
17:33:44|40481.19
17:33:45|40460.06
17:33:47|40460.06
17:33:48|40460.06
17:33:49|40460.06
17:33:49|40482.76
17:33:51|40475.17
17:33:52|40453.41
17:33:53|40453.41
17:33:54|40453.41
17:33:55|40453.41
17:33:56|40481.57
17:33:57|40498.06
17:33:57|40498.06
17:33:59|40498.06
17:34:00|40484.59
17:34:01|40484.59
17:34:02|40484.59
17:34:03|40484.58
17:34:04|40492.25
17:34:05|40492.25
17:34:06|40501.21
17:34:06|40454.55
17:34:07|40454.55
17:34:09|40471.75
17:34:10|40471.75
17:34:11|40471.75
17:34:11|40459.79
17:34:12|40459.79
17:34:14|40454.55
17:34:14|40454.55
17:34:15|40436.02
17:34:16|40422.42
17:34:18|40422.42
17:34:18|40422.42
17:34:20|40411.23
17:34:21|40411.23
17:34:22|40399.81
17:34:23|40389.99
17:34:24|40389.99
17:34:25|40386.71
17:34:27|40403.35
17:34:28|40421.33
17:34:29|40399.32
17:34:30|40420.83
17:34:31|40418.64
17:34:32|40418.64
17:34:33|40423.13
17:34:35|40423.13
17:34:36|40423.13
17:34:37|40423.13
17:34:38|40419.
17:34:38|40419.
17:34:40|40447.48
17:34:41|40447.48
17:34:42|40447.48
17:34:44|40431.71
17:34:44|40431.71
17:34:45|40431.71
17:34:46|40431.71
17:34:48|40431.71
17:34:49|40431.71
17:34:49|40443.
17:34:50|40443.
17:34:51|40443.08
17:34:53|40443.08
17:34:54|40443.08
17:34:54|40472.59
17:34:55|40461.61
17:34:57|40444.4
17:34:58|40444.4
17:34:58|40444.4
17:34:59|40444.4
17:35:00|40444.4
17:35:01|40444.4
17:35:03|40442.49
17:35:03|40404.11
17:35:04|40404.11
17:35:06|40404.11
17:35:07|40404.11
17:35:09|40389.99
17:35:09|40379.54
17:35:10|40379.54
17:35:11|40379.54
17:35:13|40380.06
17:35:14|40360.99
17:35:15|40380.45
17:35:15|40380.45
17:35:16|40377.39
17:35:17|40386.46
17:35:18|40386.46
17:35:19|40386.46
17:35:20|40386.46
17:35:21|40386.46
17:35:22|40374.62
17:35:23|40374.66
17:35:24|40371.42
17:35:25|40370.65
17:35:26|40374.3
17:35:27|40359.99
17:35:29|40359.99
17:35:30|40352.4
17:35:31|40329.27
17:35:32|40314.3
17:35:33|40304.21
17:35:34|40309.17
17:35:35|40307.87
17:35:36|40320.09
17:35:37|40336.98
17:35:38|40338.28
17:35:39|40338.28
17:35:40|40338.28
17:35:41|40320.84
17:35:42|40320.84
17:35:43|40320.84
17:35:44|40311.83
17:35:46|40311.83
17:35:46|40311.83
17:35:47|40267.73
17:35:49|40267.73
17:35:49|40267.73
17:35:51|40267.73
17:35:51|40267.73
17:35:53|40289.71
17:35:53|40288.56
17:35:54|40292.12
17:35:55|40292.12
17:35:57|40292.12
17:35:58|40292.12
17:35:59|40292.12
17:35:59|40292.12
17:36:00|40292.12
17:36:02|40292.12
17:36:04|40292.12
17:36:05|40286.93
17:36:05|40292.
17:36:06|40292.
17:36:07|40279.57
17:36:10|40282.7
17:36:11|40290.69
17:36:11|40290.69
17:36:12|40317.35
17:36:13|40317.36
17:36:15|40324.99
17:36:15|40343.98
17:36:16|40350.
17:36:17|40350.
17:36:18|40358.35
17:36:19|40374.19
17:36:20|40348.05
17:36:21|40334.75
17:36:23|40341.43
17:36:23|40341.43
17:36:24|40330.29
17:36:25|40330.29
17:36:27|40349.44
17:36:28|40349.44
17:36:30|40355.
17:36:31|40355.
17:36:32|40355.
17:36:33|40355.
17:36:34|40345.36
17:36:35|40345.36
17:36:36|40345.36
17:36:37|40345.36
17:36:38|40350.32
17:36:38|40350.32
17:36:40|40345.96
17:36:41|40349.68
17:36:41|40331.76
17:36:43|40331.76
17:36:44|40331.76
17:36:45|40319.1
17:36:45|40304.08
17:36:47|40327.24
17:36:47|40327.24
17:36:49|40340.49
17:36:50|40340.49
17:36:51|40327.92
17:36:52|40327.92
17:36:53|40309.84
17:36:54|40306.77
17:36:55|40306.77
17:36:55|40306.77
17:36:56|40316.6
17:36:58|40316.6
17:36:59|40310.62
17:37:00|40310.62
17:37:01|40292.12
17:37:02|40296.46
17:37:03|40298.16
17:37:04|40298.16
17:37:05|40315.61
17:37:06|40336.72
17:37:07|40336.72
17:37:08|40336.72
17:37:09|40335.04
17:37:10|40336.76
17:37:11|40336.76
17:37:12|40345.39
17:37:13|40345.39
17:37:14|40345.39
17:37:15|40335.15
17:37:17|40337.8
17:37:17|40337.8
17:37:18|40325.15
17:37:20|40324.01
17:37:20|40324.01
17:37:21|40324.01
17:37:23|40324.01
17:37:24|40324.01
17:37:25|40324.01
17:37:26|40324.01
17:37:27|40320.9
17:37:28|40309.74
17:37:30|40289.17
17:37:31|40289.17
17:37:32|40292.23
17:37:32|40292.23
17:37:34|40292.23
17:37:35|40292.23
17:37:36|40292.23
17:37:37|40272.89
17:37:38|40265.51
17:37:40|40265.51
17:37:40|40265.51
17:37:42|40265.51
17:37:43|40265.51
17:37:43|40265.51
17:37:45|40265.51
17:37:45|40265.51
17:37:46|40287.3
17:37:47|40287.3
17:37:49|40287.3
17:37:49|40287.3
17:37:51|40305.81
17:37:51|40307.1
17:37:52|40303.09
17:37:53|40303.09
17:37:54|40309.94
17:37:55|40320.5
17:37:56|40325.13
17:37:58|40325.13
17:37:58|40331.07
17:37:59|40331.07
17:38:01|40326.72
17:38:02|40331.07
17:38:02|40318.6
17:38:03|40334.92
17:38:04|40334.92
17:38:06|40334.92
17:38:07|40334.92
17:38:08|40334.92
17:38:08|40350.
17:38:09|40358.82
17:38:10|40367.18
17:38:12|40367.18
17:38:13|40365.6
17:38:13|40365.6
17:38:14|40368.93
17:38:16|40369.02
17:38:17|40369.02
17:38:18|40367.13
17:38:19|40367.13
17:38:20|40367.13
17:38:21|40367.13
17:38:22|40367.13
17:38:23|40369.02
17:38:24|40362.74
17:38:25|40362.74
17:38:26|40362.74
17:38:27|40362.74
17:38:28|40373.42
17:38:29|40373.42
17:38:31|40373.42
17:38:32|40377.83
17:38:34|40396.39
17:38:35|40396.39
17:38:36|40404.55
17:38:37|40393.02
17:38:38|40393.02
17:38:39|40393.02
17:38:40|40393.02
17:38:41|40402.66
17:38:42|40402.66
17:38:43|40402.66
17:38:44|40402.66
17:38:45|40402.66
17:38:46|40402.66
17:38:47|40388.52
17:38:48|40388.52
17:38:49|40388.52
17:38:50|40388.52
17:38:51|40388.52
17:38:52|40388.52
17:38:53|40388.52
17:38:54|40388.52
17:38:55|40388.52
17:38:56|40376.44
17:38:57|40386.56
17:38:58|40386.49
17:38:59|40386.49
17:39:00|40386.49
17:39:01|40386.49
17:39:02|40386.49
17:39:03|40386.49
17:39:04|40386.49
17:39:05|40386.49
17:39:06|40386.96
17:39:07|40386.96
17:39:08|40386.96
17:39:09|40372.26
17:39:10|40372.26
17:39:11|40372.26
17:39:12|40372.26
17:39:13|40377.25
17:39:14|40360.36
17:39:15|40360.36
17:39:16|40360.36
17:39:17|40344.79
17:39:18|40344.78
17:39:19|40344.78
17:39:20|40351.49
17:39:21|40351.49
17:39:22|40342.78
17:39:23|40342.78
17:39:24|40342.78
17:39:25|40342.78
17:39:26|40342.8
17:39:28|40342.79
17:39:28|40315.21
17:39:29|40310.42
17:39:31|40304.18
17:39:33|40304.18
17:39:34|40304.18
17:39:35|40304.18
17:39:36|40301.68
17:39:37|40300.37
17:39:38|40300.37
17:39:39|40297.89
17:39:41|40297.89
17:39:41|40297.89
17:39:43|40297.89
17:39:43|40297.89
17:39:45|40339.69
17:39:47|40328.75
17:39:48|40324.5
17:39:48|40330.07
17:39:49|40330.07
17:39:51|40330.07
17:39:51|40330.07
17:39:53|40327.57
17:39:53|40328.87
17:39:54|40316.44
17:39:56|40315.78
17:39:56|40315.78
17:39:57|40315.77
17:39:58|40315.77
17:40:00|40315.78
17:40:00|40315.78
17:40:02|40315.77
17:40:03|40303.33
17:40:04|40299.6
17:40:04|40314.53
17:40:06|40314.53
17:40:06|40314.53
17:40:08|40314.53
17:40:08|40318.56
17:40:09|40318.56
17:40:10|40322.28
17:40:12|40305.21
17:40:12|40305.21
17:40:13|40299.56
17:40:15|40297.63
17:40:15|40297.63
17:40:16|40297.63
17:40:17|40291.41
17:40:18|40287.3
17:40:20|40287.3
17:40:21|40287.3
17:40:22|40264.42
17:40:23|40264.42
17:40:24|40264.42
17:40:25|40264.42
17:40:26|40264.41
17:40:27|40264.41
17:40:28|40264.41
17:40:29|40264.41
17:40:30|40264.41
17:40:31|40264.41
17:40:32|40244.3
17:40:34|40220.36
17:40:34|40220.36
17:40:36|40228.39
17:40:37|40211.32
17:40:37|40211.32
17:40:39|40232.16
17:40:40|40232.16
17:40:41|40230.72
17:40:42|40230.72
17:40:43|40211.31
17:40:44|40211.31
17:40:45|40211.31
17:40:47|40155.15
17:40:48|40187.09
17:40:48|40200.
17:40:49|40200.
17:40:50|40218.33
17:40:52|40206.31
17:40:53|40206.31
17:40:54|40206.31
17:40:55|40206.31
17:40:56|40206.31
17:40:56|40197.84
17:40:58|40197.84
17:40:59|40196.78
17:41:00|40196.78
17:41:00|40194.25
17:41:01|40181.95
17:41:04|40197.84
17:41:05|40197.84
17:41:06|40197.84
17:41:06|40197.84
17:41:07|40197.84
17:41:08|40197.84
17:41:09|40182.67
17:41:10|40182.67
17:41:11|40182.67
17:41:13|40207.97
17:41:13|40207.97
17:41:15|40207.97
17:41:15|40207.97
17:41:16|40192.27
17:41:17|40192.27
17:41:18|40203.83
17:41:19|40203.52
17:41:20|40203.52
17:41:22|40203.52
17:41:22|40226.87
17:41:23|40260.6
17:41:24|40276.79
17:41:25|40261.68
17:41:26|40261.68
17:41:28|40261.68
17:41:29|40261.68
17:41:29|40287.41
17:41:30|40270.48
17:41:31|40270.48
17:41:33|40249.87
17:41:35|40249.87
17:41:36|40288.65
17:41:37|40288.65
17:41:38|40288.65
17:41:38|40267.55
17:41:40|40267.55
17:41:41|40285.14
17:41:42|40293.92
17:41:42|40293.92
17:41:44|40294.39
17:41:45|40319.16
17:41:46|40316.99
17:41:47|40299.98
17:41:48|40299.98
17:41:49|40299.98
17:41:50|40299.98
17:41:51|40281.59
17:41:52|40281.59
17:41:53|40281.59
17:41:54|40281.59
17:41:55|40281.59
17:41:56|40281.59
17:41:57|40281.59
17:41:58|40281.59
17:41:59|40281.59
17:42:00|40281.59
17:42:01|40284.36
17:42:03|40279.97
17:42:03|40268.24
17:42:04|40270.74
17:42:06|40270.74
17:42:07|40248.89
17:42:07|40221.36
17:42:08|40211.3
17:42:09|40216.92
17:42:11|40200.34
17:42:12|40200.34
17:42:12|40200.34
17:42:13|40214.52
17:42:14|40214.52
17:42:15|40219.15
17:42:16|40200.72
17:42:18|40195.32
17:42:19|40186.31
17:42:20|40194.38
17:42:20|40176.57
17:42:21|40176.57
17:42:22|40177.91
17:42:23|40177.91
17:42:25|40177.91
17:42:26|40177.91
17:42:26|40177.91
17:42:27|40177.91
17:42:28|40177.91
17:42:29|40199.
17:42:31|40199.
17:42:31|40213.5
17:42:32|40213.5
17:42:34|40212.95
17:42:35|40212.95
17:42:36|40214.2
17:42:37|40206.55
17:42:38|40206.55
17:42:39|40206.55
17:42:40|40206.55
17:42:41|40206.55
17:42:42|40206.55
17:42:43|40206.55
17:42:44|40206.55
17:42:45|40206.55
17:42:46|40206.55
17:42:48|40206.55
17:42:48|40206.55
17:42:50|40206.55
17:42:50|40206.42
17:42:51|40206.42
17:42:52|40187.81
17:42:54|40187.81
17:42:54|40187.81
17:42:55|40187.81
17:42:56|40187.81
17:42:57|40187.81
17:42:58|40222.67
17:42:59|40222.72
17:43:00|40208.21
17:43:02|40208.21
17:43:03|40208.21
17:43:03|40203.99
17:43:05|40203.99
17:43:05|40203.99
17:43:06|40194.98
17:43:07|40206.39
17:43:08|40200.31
17:43:09|40217.29
17:43:11|40217.29
17:43:11|40217.29
17:43:13|40217.29
17:43:13|40199.02
17:43:14|40199.02
17:43:16|40199.02
17:43:17|40199.02
17:43:18|40199.02
17:43:19|40199.02
17:43:20|40199.02
17:43:21|40167.52
17:43:22|40188.05
17:43:23|40174.26
17:43:24|40174.26
17:43:25|40174.26
17:43:25|40174.26
17:43:27|40174.26
17:43:28|40184.58
17:43:29|40184.44
17:43:29|40184.44
17:43:30|40184.44
17:43:31|40170.1
17:43:33|40179.38
17:43:34|40180.06
17:43:35|40180.06
17:43:36|40172.09
17:43:37|40193.18
17:43:38|40193.18
17:43:38|40193.18
17:43:40|40172.52
17:43:41|40172.52
17:43:42|40161.59
17:43:43|40165.08
17:43:45|40165.08
17:43:45|40165.08
17:43:47|40165.08
17:43:47|40087.14
17:43:48|40093.11
17:43:50|40093.11
17:43:51|40086.06
17:43:51|40086.37
17:43:53|40086.37
17:43:53|40090.89
17:43:55|40095.84
17:43:55|40082.36
17:43:57|40082.36
17:43:58|40087.08
17:43:59|40087.08
17:44:00|40085.88
17:44:00|40085.88
17:44:01|40059.28
17:44:03|40059.28
17:44:03|40072.45
17:44:05|40072.45
17:44:05|40055.48
17:44:07|40055.48
17:44:07|40055.48
17:44:09|40055.48
17:44:10|40055.48
17:44:10|40101.4
17:44:12|40101.4
17:44:13|40117.4
17:44:14|40116.06
17:44:15|40100.77
17:44:16|40100.77
17:44:17|40118.68
17:44:18|40118.68
17:44:19|40109.11
17:44:19|40109.54
17:44:21|40143.48
17:44:22|40143.48
17:44:23|40143.48
17:44:24|40143.48
17:44:25|40143.48
17:44:26|40143.48
17:44:27|40143.48
17:44:28|40143.48
17:44:29|40162.3
17:44:30|40160.38
17:44:31|40160.38
17:44:32|40126.31
17:44:33|40126.31
17:44:34|40126.31
17:44:35|40126.31
17:44:37|40126.31
17:44:38|40126.31
17:44:39|40126.31
17:44:40|40126.31
17:44:42|40126.31
17:44:43|40126.31
17:44:45|40126.31
17:44:45|40126.31
17:44:46|40126.31
17:44:48|40126.31
17:44:48|40126.31
17:44:49|40162.3
17:44:50|40162.3
17:44:52|40162.3
17:44:53|40162.3
17:44:54|40162.3
17:44:55|40162.3
17:44:56|40157.26
17:44:57|40142.63
17:44:58|40142.63
17:44:59|40142.63
17:45:00|40142.63
17:45:01|40142.63
17:45:01|40142.63
17:45:02|40142.63
17:45:04|40157.55
17:45:05|40157.55
17:45:06|40162.3
17:45:07|40162.3
17:45:07|40162.3
17:45:08|40194.81
17:45:10|40179.57
17:45:11|40176.33
17:45:12|40176.33
17:45:13|40176.33
17:45:14|40176.33
17:45:15|40176.79
17:45:16|40176.79
17:45:17|40176.79
17:45:18|40186.75
17:45:19|40172.
17:45:21|40172.
17:45:21|40168.19
17:45:22|40168.19
17:45:24|40168.19
17:45:24|40188.57
17:45:26|40200.
17:45:26|40200.
17:45:27|40216.9
17:45:29|40216.9
17:45:29|40194.43
17:45:31|40193.93
17:45:32|40193.93
17:45:33|40189.3
17:45:34|40177.51
17:45:35|40177.51
17:45:35|40185.11
17:45:38|40185.11
17:45:39|40180.63
17:45:40|40180.63
17:45:41|40180.63
17:45:42|40180.63
17:45:43|40180.63
17:45:44|40180.63
17:45:44|40180.63
17:45:45|40168.62
17:45:47|40194.74
17:45:48|40194.74
17:45:49|40172.02
17:45:50|40171.19
17:45:51|40171.19
17:45:52|40171.19
17:45:53|40168.22
17:45:54|40168.14
17:45:55|40177.78
17:45:56|40164.09
17:45:57|40164.06
17:45:58|40164.06
17:45:59|40170.86
17:46:00|40158.71
17:46:01|40185.38
17:46:02|40185.36
17:46:03|40196.07
17:46:04|40196.07
17:46:05|40196.07
17:46:07|40196.07
17:46:08|40182.33
17:46:09|40181.25
17:46:09|40180.92
17:46:10|40180.92
17:46:12|40180.92
17:46:13|40216.85
17:46:14|40197.08
17:46:14|40216.08
17:46:16|40214.47
17:46:16|40212.99
17:46:18|40212.99
17:46:19|40221.08
17:46:20|40221.08
17:46:21|40221.08
17:46:22|40219.82
17:46:23|40219.73
17:46:24|40192.28
17:46:25|40192.28
17:46:26|40192.28
17:46:27|40217.39
17:46:28|40217.39
17:46:29|40217.39
17:46:30|40213.3
17:46:31|40213.3
17:46:32|40213.3
17:46:33|40193.16
17:46:34|40183.85
17:46:35|40183.85
17:46:36|40183.85
17:46:37|40181.27
17:46:39|40181.27
17:46:39|40181.2
17:46:41|40181.2
17:46:41|40181.2
17:46:43|40181.2
17:46:43|40181.2
17:46:44|40181.2
17:46:46|40206.42
17:46:47|40206.06
17:46:47|40211.56
17:46:49|40211.56
17:46:50|40211.56
17:46:50|40195.68
17:46:52|40195.68
17:46:53|40185.48
17:46:54|40202.76
17:46:55|40202.76
17:46:56|40202.76
17:46:56|40202.76
17:46:58|40202.76
17:46:59|40218.21
17:47:00|40218.21
17:47:00|40218.21
17:47:03|40218.21
17:47:03|40219.66
17:47:04|40219.66
17:47:06|40219.66
17:47:07|40207.96
17:47:07|40217.63
17:47:08|40217.63
17:47:09|40222.33
17:47:10|40209.69
17:47:11|40197.84
17:47:12|40201.73
17:47:13|40209.7
17:47:15|40209.7
17:47:15|40187.78
17:47:17|40193.3
17:47:17|40193.3
17:47:19|40221.07
17:47:19|40221.07
17:47:20|40221.07
17:47:21|40221.07
17:47:22|40218.19
17:47:23|40218.19
17:47:24|40218.19
17:47:26|40218.19
17:47:26|40228.68
17:47:27|40223.88
17:47:29|40223.88
17:47:30|40223.88
17:47:31|40223.81
17:47:31|40223.81
17:47:33|40223.99
17:47:34|40241.11
17:47:35|40241.11
17:47:36|40241.11
17:47:37|40241.11
17:47:38|40241.11
17:47:40|40241.51
17:47:40|40241.51
17:47:42|40251.89
17:47:43|40257.1
17:47:44|40267.74
17:47:45|40266.91
17:47:46|40266.91
17:47:47|40273.49
17:47:48|40277.97
17:47:49|40277.97
17:47:51|40277.97
17:47:52|40277.97
17:47:52|40294.16
17:47:53|40286.06
17:47:54|40286.06
17:47:56|40281.51
17:47:56|40292.43
17:47:58|40277.66
17:47:59|40277.66
17:47:59|40281.02
17:48:01|40281.02
17:48:02|40281.02
17:48:03|40281.02
17:48:04|40277.7
17:48:05|40286.99
17:48:06|40286.99
17:48:07|40288.86
17:48:08|40288.86
17:48:09|40291.54
17:48:10|40291.54
17:48:11|40296.98
17:48:12|40300.68
17:48:13|40300.68
17:48:14|40300.68
17:48:15|40282.77
17:48:16|40291.37
17:48:17|40285.13
17:48:18|40285.13
17:48:19|40288.62
17:48:20|40288.65
17:48:21|40302.42
17:48:22|40302.42
17:48:23|40302.42
17:48:24|40282.63
17:48:25|40278.13
17:48:26|40277.9
17:48:27|40277.9
17:48:28|40277.9
17:48:29|40282.55
17:48:30|40282.55
17:48:31|40275.01
17:48:32|40266.92
17:48:33|40266.92
17:48:34|40266.92
17:48:35|40266.92
17:48:36|40266.92
17:48:37|40287.08
17:48:38|40287.08
17:48:39|40289.95
17:48:41|40289.45
17:48:43|40289.45
17:48:43|40281.9
17:48:45|40281.9
17:48:46|40281.9
17:48:47|40280.74
17:48:49|40280.74
17:48:50|40280.74
17:48:51|40280.74
17:48:51|40280.74
17:48:52|40288.62
17:48:54|40288.62
17:48:55|40288.62
17:48:56|40288.61
17:48:57|40288.57
17:48:57|40288.57
17:48:58|40282.96
17:49:00|40282.24
17:49:01|40288.85
17:49:01|40288.85
17:49:02|40309.43
17:49:03|40293.66
17:49:04|40304.06
17:49:05|40304.06
17:49:06|40294.49
17:49:08|40294.49
17:49:08|40284.7
17:49:09|40284.7
17:49:11|40284.7
17:49:12|40266.96
17:49:13|40266.96
17:49:13|40274.31
17:49:15|40274.31
17:49:16|40274.31
17:49:17|40273.7
17:49:18|40285.79
17:49:19|40279.52
17:49:20|40279.52
17:49:21|40279.52
17:49:22|40279.52
17:49:23|40274.74
17:49:24|40274.74
17:49:25|40274.74
17:49:26|40273.91
17:49:27|40266.91
17:49:28|40266.91
17:49:29|40266.91
17:49:30|40255.71
17:49:31|40242.63
17:49:32|40242.63
17:49:33|40226.51
17:49:34|40226.51
17:49:35|40226.51
17:49:36|40245.26
17:49:37|40245.26
17:49:38|40244.27
17:49:39|40244.27
17:49:40|40244.27
17:49:42|40230.21
17:49:44|40234.1
17:49:45|40234.1
17:49:45|40234.1
17:49:47|40230.04
17:49:48|40224.58
17:49:49|40222.35
17:49:50|40215.
17:49:50|40211.61
17:49:51|40206.56
17:49:53|40206.56
17:49:54|40206.56
17:49:55|40206.56
17:49:55|40217.55
17:49:57|40217.55
17:49:58|40228.54
17:49:58|40228.32
17:49:59|40228.32
17:50:00|40228.32
17:50:02|40228.32
17:50:03|40216.38
17:50:04|40216.38
17:50:05|40216.49
17:50:05|40225.22
17:50:06|40225.22
17:50:07|40219.88
17:50:09|40219.88
17:50:10|40233.04
17:50:11|40233.04
17:50:12|40240.04
17:50:13|40240.04
17:50:14|40210.01
17:50:15|40200.
17:50:16|40201.89
17:50:17|40201.89
17:50:18|40201.89
17:50:19|40201.89
17:50:20|40201.89
17:50:21|40201.89
17:50:22|40222.36
17:50:23|40222.36
17:50:24|40222.36
17:50:25|40230.24
17:50:26|40230.13
17:50:27|40230.13
17:50:28|40230.13
17:50:29|40232.8
17:50:30|40232.8
17:50:31|40245.05
17:50:32|40245.05
17:50:33|40246.92
17:50:34|40249.8
17:50:35|40249.8
17:50:36|40251.76
17:50:37|40251.76
17:50:38|40272.
17:50:39|40272.
17:50:40|40272.
17:50:41|40272.
17:50:43|40272.
17:50:43|40272.
17:50:44|40266.76
17:50:45|40266.76
17:50:47|40258.55
17:50:48|40258.55
17:50:49|40258.55
17:50:50|40272.31
17:50:51|40272.31
17:50:52|40272.31
17:50:53|40272.31
17:50:54|40272.31
17:50:55|40292.45
17:50:56|40296.61
17:50:57|40296.61
17:50:58|40296.61
17:50:59|40296.61
17:51:00|40296.61
17:51:01|40296.61
17:51:02|40296.61
17:51:03|40296.61
17:51:04|40296.61
17:51:05|40296.61
17:51:06|40289.01
17:51:07|40289.01
17:51:08|40289.01
17:51:09|40289.01
17:51:10|40289.02
17:51:12|40289.02
17:51:12|40272.56
17:51:13|40272.56
17:51:15|40282.87
17:51:15|40274.74
17:51:16|40274.69
17:51:18|40272.33
17:51:19|40266.86
17:51:19|40266.43
17:51:20|40266.43
17:51:22|40266.43
17:51:22|40266.43
17:51:23|40266.43
17:51:25|40266.43
17:51:26|40293.37
17:51:26|40293.27
17:51:28|40284.39
17:51:29|40284.39
17:51:30|40284.39
17:51:31|40284.39
17:51:31|40292.39
17:51:33|40292.39
17:51:34|40292.39
17:51:35|40292.39
17:51:36|40292.39
17:51:37|40292.22
17:51:38|40291.41
17:51:39|40291.41
17:51:40|40291.41
17:51:41|40300.
17:51:42|40313.54
17:51:43|40327.92
17:51:45|40341.29
17:51:45|40336.14
17:51:46|40345.43
17:51:48|40327.19
17:51:48|40327.19
17:51:50|40323.95
17:51:51|40323.95
17:51:52|40323.95
17:51:53|40323.95
17:51:54|40323.94
17:51:55|40323.94
17:51:56|40323.94
17:51:57|40323.94
17:51:58|40323.94
17:52:00|40366.35
17:52:01|40375.52
17:52:01|40375.52
17:52:02|40375.52
17:52:03|40375.52
17:52:04|40375.52
17:52:05|40358.61
17:52:07|40356.24
17:52:07|40356.24
17:52:08|40356.24
17:52:10|40355.33
17:52:10|40355.33
17:52:11|40355.33
17:52:12|40355.33
17:52:13|40364.16
17:52:14|40364.16
17:52:15|40364.16
17:52:17|40364.16
17:52:18|40364.16
17:52:19|40364.16
17:52:19|40393.4
17:52:20|40400.
17:52:22|40400.
17:52:23|40432.72
17:52:23|40432.72
17:52:24|40407.6
17:52:25|40423.38
17:52:26|40409.02
17:52:27|40409.02
17:52:28|40411.17
17:52:29|40421.12
17:52:30|40414.17
17:52:31|40409.02
17:52:32|40390.5
17:52:34|40386.48
17:52:34|40386.48
17:52:35|40386.48
17:52:36|40386.48
17:52:37|40386.48
17:52:39|40386.48
17:52:39|40413.79
17:52:41|40402.38
17:52:41|40402.39
17:52:42|40402.38
17:52:44|40391.05
17:52:45|40408.97
17:52:46|40417.05
17:52:47|40413.26
17:52:48|40414.02
17:52:50|40414.02
17:52:50|40414.02
17:52:52|40406.21
17:52:53|40406.21
17:52:54|40405.5
17:52:55|40395.64
17:52:57|40394.12
17:52:57|40391.62
17:52:59|40391.62
17:52:59|40391.62
17:53:01|40389.13
17:53:02|40389.13
17:53:02|40389.14
17:53:03|40405.28
17:53:05|40405.29
17:53:05|40413.37
17:53:06|40410.3
17:53:08|40410.3
17:53:08|40414.94
17:53:10|40414.94
17:53:10|40393.97
17:53:12|40395.55
17:53:12|40393.05
17:53:13|40393.05
17:53:14|40388.87
17:53:15|40398.63
17:53:16|40398.63
17:53:17|40398.63
17:53:19|40382.48
17:53:19|40382.48
17:53:20|40382.48
17:53:21|40382.48
17:53:23|40382.48
17:53:23|40382.48
17:53:25|40382.48
17:53:25|40382.48
17:53:27|40382.48
17:53:28|40387.93
17:53:29|40387.93
17:53:31|40396.04
17:53:31|40384.
17:53:33|40384.
17:53:33|40384.
17:53:34|40384.14
17:53:35|40384.14
17:53:36|40373.42
17:53:38|40373.42
17:53:38|40363.71
17:53:39|40363.71
17:53:40|40339.31
17:53:41|40312.44
17:53:42|40334.32
17:53:44|40331.82
17:53:44|40309.85
17:53:46|40321.05
17:53:48|40312.91
17:53:49|40310.42
17:53:50|40310.42
17:53:51|40305.94
17:53:52|40300.83
17:53:53|40291.41
17:53:54|40291.41
17:53:55|40293.59
17:53:56|40293.59
17:53:57|40293.59
17:53:59|40293.59
17:53:59|40293.59
17:54:01|40266.51
17:54:01|40266.51
17:54:03|40281.93
17:54:03|40281.93
17:54:04|40281.93
17:54:05|40309.57
17:54:07|40309.57
17:54:08|40309.57
17:54:09|40319.31
17:54:10|40307.92
17:54:11|40307.92
17:54:12|40307.92
17:54:13|40307.92
17:54:14|40307.92
17:54:15|40307.92
17:54:16|40307.92
17:54:17|40305.03
17:54:18|40298.18
17:54:19|40289.32
17:54:20|40289.32
17:54:21|40289.32
17:54:22|40289.32
17:54:23|40299.84
17:54:24|40299.76
17:54:25|40299.73
17:54:27|40299.73
17:54:28|40298.46
17:54:29|40298.46
17:54:29|40298.46
17:54:30|40298.46
17:54:31|40298.46
17:54:32|40298.46
17:54:33|40321.4
17:54:34|40321.4
17:54:35|40319.34
17:54:36|40319.34
17:54:37|40319.34
17:54:38|40319.34
17:54:39|40307.68
17:54:40|40307.62
17:54:41|40307.6
17:54:42|40307.6
17:54:43|40300.09
17:54:44|40305.79
17:54:45|40305.79
17:54:47|40305.79
17:54:49|40308.61
17:54:50|40308.61
17:54:51|40308.61
17:54:52|40339.28
17:54:53|40339.29
17:54:54|40339.28
17:54:55|40327.98
17:54:56|40327.98
17:54:57|40327.98
17:54:58|40325.37
17:54:59|40325.37
17:55:00|40325.37
17:55:01|40325.37
17:55:02|40325.37
17:55:04|40311.42
17:55:05|40300.
17:55:05|40300.
17:55:07|40300.
17:55:08|40292.88
17:55:09|40294.09
17:55:10|40294.08
17:55:11|40289.
17:55:13|40263.86
17:55:13|40263.86
17:55:15|40263.86
17:55:16|40265.82
17:55:16|40265.82
17:55:17|40255.93
17:55:19|40262.23
17:55:20|40262.23
17:55:21|40246.57
17:55:22|40257.49
17:55:23|40246.64
17:55:24|40246.65
17:55:25|40246.65
17:55:26|40274.32
17:55:27|40274.32
17:55:28|40274.32
17:55:29|40274.32
17:55:30|40274.32
17:55:31|40274.32
17:55:32|40254.93
17:55:33|40254.93
17:55:34|40254.93
17:55:35|40254.93
17:55:36|40246.57
17:55:37|40247.37
17:55:38|40247.37
17:55:39|40247.37
17:55:40|40247.37
17:55:42|40247.37
17:55:42|40225.23
17:55:43|40225.23
17:55:44|40225.23
17:55:45|40225.23
17:55:47|40225.23
17:55:48|40225.23
17:55:48|40213.57
17:55:50|40202.
17:55:51|40203.61
17:55:52|40209.32
17:55:53|40200.
17:55:54|40200.
17:55:55|40200.
17:55:56|40200.
17:55:58|40196.63
17:55:59|40196.63
17:55:59|40196.63
17:56:00|40201.65
17:56:02|40201.65
17:56:02|40201.65
17:56:04|40224.95
17:56:04|40224.95
17:56:05|40224.95
17:56:06|40209.32
17:56:08|40192.98
17:56:08|40192.98
17:56:10|40187.32
17:56:10|40187.32
17:56:11|40203.29
17:56:12|40212.38
17:56:13|40212.38
17:56:14|40212.38
17:56:15|40212.38
17:56:17|40211.32
17:56:17|40201.69
17:56:18|40224.49
17:56:19|40224.49
17:56:20|40242.42
17:56:21|40236.05
17:56:22|40236.05
17:56:24|40236.04
17:56:25|40236.04
17:56:25|40231.59
17:56:26|40231.59
17:56:27|40240.94
17:56:28|40227.01
17:56:29|40208.36
17:56:31|40208.36
17:56:31|40240.97
17:56:33|40247.44
17:56:33|40247.44
17:56:35|40230.34
17:56:36|40226.73
17:56:36|40227.32
17:56:38|40227.32
17:56:39|40208.33
17:56:39|40208.33
17:56:40|40208.33
17:56:41|40202.83
17:56:42|40201.52
17:56:43|40187.87
17:56:44|40187.87
17:56:46|40208.03
17:56:47|40208.03
17:56:49|40188.8
17:56:50|40192.77
17:56:51|40202.33
17:56:52|40201.22
17:56:53|40198.57
17:56:54|40197.94
17:56:55|40197.94
17:56:56|40173.46
17:56:57|40173.46
17:56:58|40173.46
17:56:59|40173.46
17:57:00|40173.46
17:57:01|40173.46
17:57:02|40203.29
17:57:03|40203.29
17:57:04|40228.66
17:57:05|40228.66
17:57:06|40228.66
17:57:07|40228.66
17:57:08|40220.38
17:57:09|40220.38
17:57:10|40220.38
17:57:11|40213.88
17:57:12|40207.64
17:57:13|40207.64
17:57:14|40221.86
17:57:15|40214.3
17:57:16|40214.21
17:57:17|40214.21
17:57:18|40214.21
17:57:19|40214.21
17:57:20|40194.73
17:57:21|40194.73
17:57:22|40191.94
17:57:23|40191.94
17:57:24|40191.94
17:57:25|40191.94
17:57:26|40191.94
17:57:27|40191.94
17:57:28|40191.94
17:57:29|40171.67
17:57:30|40171.67
17:57:31|40171.67
17:57:32|40171.67
17:57:33|40203.77
17:57:34|40203.77
17:57:36|40194.32
17:57:37|40194.32
17:57:37|40194.32
17:57:38|40194.32
17:57:39|40194.32
17:57:41|40194.32
17:57:42|40181.23
17:57:42|40181.23
17:57:44|40181.23
17:57:45|40178.09
17:57:46|40178.09
17:57:47|40178.09
17:57:47|40175.08
17:57:50|40175.08
17:57:50|40175.08
17:57:51|40182.43
17:57:53|40191.97
17:57:53|40178.97
17:57:55|40175.39
17:57:56|40175.39
17:57:57|40175.39
17:57:57|40175.39
17:57:59|40175.18
17:58:00|40175.18
17:58:02|40179.65
17:58:02|40181.23
17:58:04|40181.23
17:58:05|40181.23
17:58:06|40181.23
17:58:07|40194.32
17:58:08|40210.
17:58:10|40210.
17:58:10|40210.
17:58:12|40210.
17:58:12|40221.62
17:58:13|40221.62
17:58:15|40221.62
17:58:16|40221.62
17:58:16|40221.62
17:58:17|40221.62
17:58:18|40221.62
17:58:19|40191.62
17:58:20|40191.62
17:58:21|40191.62
17:58:22|40191.62
17:58:23|40202.29
17:58:24|40202.29
17:58:26|40202.29
17:58:27|40202.29
17:58:28|40202.29
17:58:29|40202.29
17:58:30|40202.29
17:58:30|40202.29
17:58:32|40238.03
17:58:33|40238.03
17:58:34|40243.98
17:58:35|40243.98
17:58:35|40246.73
17:58:37|40246.73
17:58:38|40246.73
17:58:39|40246.73
17:58:40|40252.99
17:58:40|40252.99
17:58:41|40252.99
17:58:42|40252.99
17:58:44|40252.79
17:58:44|40252.79
17:58:45|40252.79
17:58:47|40248.13
17:58:48|40248.13
17:58:49|40248.13
17:58:50|40248.13
17:58:52|40248.13
17:58:52|40248.13
17:58:54|40248.13
17:58:54|40248.13
17:58:55|40248.13
17:58:57|40248.13
17:58:58|40248.13
17:58:58|40248.13
17:58:59|40248.13
17:59:01|40248.13
17:59:02|40248.13
17:59:03|40248.13
17:59:03|40233.35
17:59:05|40219.59
17:59:05|40219.59
17:59:06|40219.59
17:59:08|40219.59
17:59:09|40219.59
17:59:10|40219.59
17:59:11|40219.59
17:59:12|40215.13
17:59:13|40215.13
17:59:15|40215.13
17:59:15|40215.2
17:59:17|40215.2
17:59:18|40234.52
17:59:19|40234.52
17:59:19|40221.48
17:59:20|40221.48
17:59:22|40244.16
17:59:22|40244.16
17:59:24|40244.16
17:59:25|40244.16
17:59:26|40244.16
17:59:26|40236.03
17:59:28|40233.37
17:59:28|40233.37
17:59:30|40230.03
17:59:31|40230.03
17:59:32|40235.58
17:59:33|40235.58
17:59:33|40235.58
17:59:34|40235.58
17:59:36|40257.56
17:59:36|40265.54
17:59:37|40249.7
17:59:38|40249.7
17:59:39|40250.3
17:59:41|40258.6
17:59:42|40258.6
17:59:42|40258.6
17:59:43|40258.6
17:59:45|40258.6
17:59:45|40258.6
17:59:46|40258.6
17:59:48|40258.6
17:59:49|40258.6
17:59:49|40258.6
17:59:52|40258.6
17:59:53|40212.93
17:59:54|40224.13
17:59:55|40221.54
17:59:56|40221.54
17:59:56|40221.54
17:59:58|40221.54
17:59:59|40221.54
18:00:00|40225.87
18:00:00|40225.87
18:00:01|40225.87
18:00:03|40228.
18:00:04|40233.16
18:00:06|40221.54
18:00:06|40221.54
18:00:07|40218.79
18:00:08|40218.79
18:00:09|40218.79
18:00:10|40222.13
18:00:11|40222.13
18:00:12|40237.36
18:00:13|40232.1
18:00:14|40232.1
18:00:16|40232.1
18:00:16|40232.1
18:00:17|40232.1
18:00:18|40232.1
18:00:19|40211.58
18:00:20|40211.58
18:00:21|40223.32
18:00:22|40247.22
18:00:23|40247.22
18:00:24|40247.22
18:00:25|40247.22
18:00:26|40225.28
18:00:27|40225.28
18:00:28|40257.14
18:00:29|40257.14
18:00:30|40256.45
18:00:31|40237.56
18:00:32|40237.56
18:00:33|40237.56
18:00:34|40242.6
18:00:35|40233.88
18:00:36|40247.9
18:00:37|40240.47
18:00:38|40240.47
18:00:39|40240.47
18:00:41|40274.81
18:00:41|40274.81
18:00:43|40270.31
18:00:43|40270.31
18:00:44|40270.31
18:00:45|40270.08
18:00:46|40270.08
18:00:47|40270.08
18:00:48|40255.17
18:00:49|40255.16
18:00:50|40266.81
18:00:51|40264.7
18:00:53|40264.7
18:00:54|40264.7
18:00:56|40264.7
18:00:57|40264.7
18:00:57|40253.1
18:00:58|40237.56
18:00:59|40247.51
18:01:00|40221.
18:01:02|40221.
18:01:03|40217.6
18:01:04|40217.6
18:01:05|40217.6
18:01:06|40191.72
18:01:07|40191.72
18:01:08|40191.72
18:01:09|40202.41
18:01:10|40202.41
18:01:11|40202.41
18:01:12|40179.37
18:01:14|40179.37
18:01:14|40196.53
18:01:15|40196.55
18:01:16|40196.55
18:01:17|40196.55
18:01:18|40196.55
18:01:19|40196.55
18:01:20|40196.55
18:01:22|40196.55
18:01:22|40196.55
18:01:23|40196.55
18:01:25|40196.55
18:01:25|40191.22
18:01:26|40188.3
18:01:27|40187.6
18:01:28|40187.6
18:01:29|40187.6
18:01:30|40175.84
18:01:31|40168.35
18:01:33|40168.35
18:01:33|40168.35
18:01:35|40168.4
18:01:35|40168.35
18:01:36|40168.35
18:01:37|40168.35
18:01:38|40168.35
18:01:40|40168.35
18:01:40|40168.35
18:01:41|40168.35
18:01:42|40168.35
18:01:44|40172.31
18:01:45|40172.31
18:01:45|40179.43
18:01:47|40179.43
18:01:47|40166.17
18:01:48|40166.17
18:01:50|40166.17
18:01:50|40173.2
18:01:51|40173.2
18:01:53|40173.2
18:01:55|40164.26
18:01:56|40164.26
18:01:57|40164.26
18:01:58|40164.26
18:01:59|40164.26
18:02:00|40164.26
18:02:01|40164.15
18:02:01|40174.4
18:02:02|40172.05
18:02:04|40172.05
18:02:05|40172.05
18:02:06|40172.05
18:02:07|40172.05
18:02:08|40172.05
18:02:09|40166.82
18:02:10|40166.82
18:02:11|40163.22
18:02:12|40163.22
18:02:13|40168.27
18:02:14|40168.27
18:02:15|40176.1
18:02:17|40176.1
18:02:17|40170.28
18:02:18|40198.05
18:02:19|40198.05
18:02:20|40198.05
18:02:21|40198.05
18:02:23|40170.15
18:02:23|40166.41
18:02:24|40166.41
18:02:25|40166.41
18:02:26|40166.41
18:02:27|40163.3
18:02:29|40169.76
18:02:29|40169.76
18:02:30|40182.78
18:02:31|40178.6
18:02:32|40176.78
18:02:33|40176.78
18:02:34|40176.78
18:02:35|40176.78
18:02:37|40176.78
18:02:38|40176.78
18:02:39|40176.78
18:02:40|40197.19
18:02:41|40197.17
18:02:42|40241.5
18:02:43|40241.5
18:02:44|40229.5
18:02:45|40229.5
18:02:46|40229.5
18:02:47|40229.5
18:02:48|40229.5
18:02:49|40210.33
18:02:50|40236.91
18:02:51|40236.43
18:02:52|40236.43
18:02:53|40236.43
18:02:54|40236.43
18:02:55|40236.43
18:02:56|40236.43
18:02:57|40236.43
18:02:58|40239.73
18:02:59|40239.73
18:03:00|40239.73
18:03:02|40240.79
18:03:02|40240.79
18:03:04|40240.79
18:03:05|40240.79
18:03:06|40240.79
18:03:07|40240.79
18:03:08|40240.79
18:03:09|40240.79
18:03:10|40262.89
18:03:11|40262.89
18:03:12|40249.16
18:03:13|40266.58
18:03:14|40266.58
18:03:15|40266.58
18:03:16|40266.58
18:03:17|40275.41
18:03:18|40275.41
18:03:19|40275.41
18:03:20|40275.41
18:03:21|40272.77
18:03:22|40275.15
18:03:23|40275.15
18:03:24|40275.15
18:03:25|40275.15
18:03:26|40275.15
18:03:27|40293.74
18:03:28|40293.74
18:03:29|40289.35
18:03:30|40291.53
18:03:31|40290.73
18:03:32|40290.73
18:03:33|40290.73
18:03:34|40290.73
18:03:35|40290.73
18:03:36|40323.12
18:03:37|40323.12
18:03:38|40323.12
18:03:39|40323.12
18:03:40|40323.12
18:03:41|40323.12
18:03:42|40323.12
18:03:43|40323.12
18:03:44|40323.12
18:03:45|40323.12
18:03:46|40323.12
18:03:47|40323.12
18:03:48|40323.12
18:03:49|40323.12
18:03:51|40323.12
18:03:52|40323.12
18:03:53|40323.12
18:03:54|40323.12
18:03:54|40327.64
18:03:55|40339.36
18:03:58|40339.36
18:03:58|40333.44
18:03:59|40333.44
18:04:01|40333.55
18:04:01|40333.55
18:04:03|40324.11
18:04:03|40324.11
18:04:05|40324.11
18:04:06|40324.11
18:04:07|40324.11
18:04:08|40337.19
18:04:08|40337.19
18:04:10|40337.19
18:04:11|40337.19
18:04:12|40363.62
18:04:13|40341.05
18:04:14|40341.05
18:04:15|40341.05
18:04:16|40341.05
18:04:17|40341.05
18:04:18|40355.23
18:04:19|40355.23
18:04:21|40355.11
18:04:21|40355.11
18:04:22|40355.11
18:04:23|40355.11
18:04:24|40351.84
18:04:26|40351.84
18:04:26|40351.84
18:04:27|40352.41
18:04:28|40366.28
18:04:29|40366.28
18:04:30|40366.28
18:04:31|40360.82
18:04:32|40360.82
18:04:33|40360.82
18:04:34|40360.82
18:04:35|40360.82
18:04:36|40360.82
18:04:37|40373.62
18:04:38|40378.15
18:04:40|40383.25
18:04:40|40364.8
18:04:41|40364.8
18:04:42|40364.8
18:04:43|40360.82
18:04:44|40333.05
18:04:46|40333.
18:04:46|40324.24
18:04:48|40324.24
18:04:48|40324.24
18:04:49|40321.74
18:04:50|40306.82
18:04:52|40317.1
18:04:52|40317.1
18:04:53|40317.1
18:04:54|40317.1
18:04:55|40317.11
18:04:57|40290.73
18:04:59|40288.14
18:04:59|40276.14
18:05:00|40276.14
18:05:02|40292.96
18:05:02|40306.83
18:05:04|40284.33
18:05:04|40284.51
18:05:06|40284.41
18:05:07|40284.41
18:05:07|40284.48
18:05:08|40275.03
18:05:11|40260.87
18:05:11|40260.87
18:05:12|40231.53
18:05:13|40231.51
18:05:15|40231.51
18:05:16|40239.08
18:05:16|40239.08
18:05:17|40239.08
18:05:19|40239.08
18:05:20|40239.08
18:05:20|40241.
18:05:22|40241.
18:05:23|40240.72
18:05:23|40240.68
18:05:25|40240.68
18:05:25|40214.47
18:05:26|40214.47
18:05:27|40214.47
18:05:28|40214.47
18:05:29|40214.47
18:05:30|40229.57
18:05:31|40250.18
18:05:32|40250.18
18:05:33|40250.18
18:05:35|40250.18
18:05:36|40250.03
18:05:37|40234.29
18:05:37|40249.73
18:05:39|40249.73
18:05:39|40258.53
18:05:40|40266.78
18:05:41|40266.78
18:05:42|40266.78
18:05:43|40261.97
18:05:44|40261.97
18:05:45|40237.8
18:05:46|40237.8
18:05:47|40237.8
18:05:48|40237.8
18:05:49|40239.08
18:05:50|40239.08
18:05:52|40239.08
18:05:52|40239.04
18:05:54|40231.
18:05:55|40231.
18:05:55|40231.
18:05:58|40231.
18:05:58|40237.21
18:06:00|40237.21
18:06:00|40237.21
18:06:01|40237.21
18:06:02|40237.21
18:06:04|40237.21
18:06:04|40237.21
18:06:05|40237.21
18:06:07|40237.21
18:06:08|40236.61
18:06:09|40239.08
18:06:09|40239.08
18:06:10|40239.06
18:06:11|40238.66
18:06:12|40238.66
18:06:13|40238.66
18:06:14|40233.07
18:06:15|40233.07
18:06:17|40227.67
18:06:18|40227.67
18:06:19|40227.67
18:06:20|40255.72
18:06:21|40255.72
18:06:22|40255.72
18:06:23|40237.59
18:06:23|40237.59
18:06:25|40238.14
18:06:26|40253.95
18:06:26|40247.22
18:06:27|40255.19
18:06:28|40255.19
18:06:30|40255.19
18:06:31|40255.19
18:06:31|40250.79
18:06:33|40250.77
18:06:34|40250.77
18:06:35|40250.77
18:06:35|40250.77
18:06:37|40250.77
18:06:38|40250.77
18:06:39|40250.77
18:06:40|40250.77
18:06:41|40264.77
18:06:41|40265.17
18:06:43|40265.17
18:06:44|40265.85
18:06:45|40265.85
18:06:46|40265.85
18:06:46|40280.04
18:06:48|40280.04
18:06:49|40280.04
18:06:50|40280.04
18:06:52|40282.69
18:06:52|40282.69
18:06:53|40282.69
18:06:55|40282.69
18:06:55|40292.76
18:06:56|40292.76
18:06:58|40292.76
18:06:59|40292.76
18:07:01|40292.76
18:07:01|40292.76
18:07:03|40292.76
18:07:03|40292.76
18:07:05|40276.29
18:07:05|40281.7
18:07:07|40278.84
18:07:07|40278.84
18:07:09|40278.84
18:07:09|40278.84
18:07:11|40278.84
18:07:12|40277.14
18:07:13|40277.14
18:07:14|40276.94
18:07:15|40262.67
18:07:16|40262.8
18:07:17|40262.8
18:07:18|40262.8
18:07:19|40267.33
18:07:19|40266.78
18:07:21|40253.96
18:07:22|40253.96
18:07:23|40261.36
18:07:24|40261.36
18:07:25|40261.36
18:07:25|40261.36
18:07:27|40255.35
18:07:28|40255.35
18:07:29|40262.45
18:07:30|40262.45
18:07:31|40262.45
18:07:32|40262.45
18:07:32|40262.45
18:07:34|40262.45
18:07:35|40290.76
18:07:36|40290.76
18:07:37|40290.76
18:07:37|40290.76
18:07:39|40290.77
18:07:39|40290.77
18:07:40|40309.52
18:07:42|40309.52
18:07:43|40309.52
18:07:43|40309.51
18:07:44|40309.51
18:07:46|40309.51
18:07:46|40309.52
18:07:48|40309.52
18:07:48|40311.98
18:07:50|40311.98
18:07:50|40309.93
18:07:52|40309.93
18:07:52|40309.93
18:07:54|40309.93
18:07:55|40309.93
18:07:56|40309.93
18:07:57|40309.93
18:07:57|40309.93
18:08:00|40309.93
18:08:01|40309.93
18:08:02|40309.93
18:08:03|40309.93
18:08:04|40309.93
18:08:05|40309.93
18:08:06|40310.
18:08:07|40302.56
18:08:08|40302.56
18:08:09|40302.56
18:08:11|40302.56
18:08:11|40302.56
18:08:13|40298.49
18:08:13|40299.18
18:08:14|40290.78
18:08:15|40290.78
18:08:16|40299.08
18:08:17|40299.08
18:08:18|40299.08
18:08:19|40299.08
18:08:21|40293.96
18:08:21|40290.78
18:08:22|40299.14
18:08:23|40299.14
18:08:24|40299.14
18:08:26|40271.32
18:08:26|40294.79
18:08:27|40294.79
18:08:28|40294.79
18:08:29|40294.79
18:08:30|40285.81
18:08:31|40285.81
18:08:33|40285.81
18:08:34|40255.56
18:08:35|40255.56
18:08:35|40255.56
18:08:37|40255.56
18:08:37|40267.92
18:08:38|40267.92
18:08:40|40267.92
18:08:41|40267.92
18:08:42|40266.95
18:08:42|40266.95
18:08:44|40266.95
18:08:44|40266.95
18:08:46|40266.95
18:08:47|40277.02
18:08:48|40277.02
18:08:49|40277.02
18:08:50|40277.02
18:08:51|40277.02
18:08:51|40277.02
18:08:53|40277.02
18:08:53|40277.02
18:08:55|40261.72
18:08:56|40261.72
18:08:57|40261.72
18:08:57|40261.72
18:08:59|40254.83
18:08:59|40261.6
18:09:01|40261.6
18:09:03|40261.53
18:09:04|40259.78
18:09:05|40259.78
18:09:05|40259.78
18:09:06|40259.78
18:09:08|40259.78
18:09:09|40259.78
18:09:10|40259.78
18:09:10|40259.78
18:09:12|40252.03
18:09:13|40252.03
18:09:13|40252.03
18:09:15|40252.03
18:09:16|40294.98
18:09:16|40299.08
18:09:17|40299.08
18:09:18|40322.94
18:09:20|40322.94
18:09:20|40322.94
18:09:22|40322.94
18:09:23|40322.94
18:09:24|40322.94
18:09:24|40322.94
18:09:25|40318.02
18:09:26|40318.02
18:09:27|40318.02
18:09:28|40318.02
18:09:30|40318.02
18:09:30|40318.02
18:09:31|40322.94
18:09:33|40311.58
18:09:33|40311.58
18:09:35|40322.91
18:09:36|40315.92
18:09:36|40333.93
18:09:38|40323.17
18:09:39|40323.17
18:09:40|40323.17
18:09:41|40323.17
18:09:42|40323.19
18:09:42|40323.19
18:09:44|40323.19
18:09:45|40323.19
18:09:45|40323.42
18:09:46|40323.58
18:09:47|40323.58
18:09:49|40323.58
18:09:50|40323.58
18:09:51|40323.58
18:09:52|40323.58
18:09:53|40349.15
18:09:54|40349.15
18:09:54|40349.15
18:09:55|40348.75
18:09:57|40348.75
18:09:58|40348.75
18:09:58|40348.75
18:10:00|40348.75
18:10:02|40335.31
18:10:02|40323.58
18:10:03|40323.58
18:10:05|40310.07
18:10:06|40310.07
18:10:06|40310.07
18:10:08|40323.75
18:10:08|40323.75
18:10:09|40313.09
18:10:10|40313.09
18:10:11|40313.09
18:10:12|40313.09
18:10:14|40313.09
18:10:14|40304.63
18:10:15|40304.63
18:10:17|40304.63
18:10:17|40304.63
18:10:18|40304.63
18:10:20|40304.63
18:10:20|40299.88
18:10:21|40299.88
18:10:23|40299.88
18:10:23|40299.88
18:10:24|40299.88
18:10:26|40299.88
18:10:26|40299.88
18:10:28|40299.88
18:10:29|40299.88
18:10:30|40299.88
18:10:31|40299.88
18:10:32|40299.88
18:10:33|40299.88
18:10:34|40341.95
18:10:35|40341.95
18:10:35|40341.95
18:10:37|40341.95
18:10:38|40341.74
18:10:39|40341.91
18:10:40|40341.91
18:10:41|40341.91
18:10:42|40341.91
18:10:43|40341.91
18:10:44|40341.91
18:10:45|40352.33
18:10:46|40352.33
18:10:47|40352.33
18:10:48|40352.33
18:10:49|40352.33
18:10:50|40351.45
18:10:51|40351.45
18:10:52|40351.45
18:10:53|40362.58
18:10:54|40362.58
18:10:55|40362.58
18:10:56|40352.32
18:10:57|40352.32
18:10:58|40352.32
18:10:59|40352.32
18:11:00|40352.32
18:11:01|40352.32
18:11:02|40351.18
18:11:03|40351.18
18:11:04|40351.18
18:11:05|40351.18
18:11:07|40351.18
18:11:08|40351.25
18:11:09|40351.17
18:11:10|40351.17
18:11:11|40351.17
18:11:11|40350.45
18:11:13|40350.45
18:11:13|40350.44
18:11:14|40350.44
18:11:15|40348.29
18:11:17|40348.29
18:11:17|40348.29
18:11:18|40348.29
18:11:19|40348.29
18:11:20|40350.42
18:11:21|40350.42
18:11:23|40348.29
18:11:24|40352.32
18:11:25|40370.64
18:11:25|40370.65
18:11:27|40370.65
18:11:28|40370.65
18:11:28|40354.61
18:11:30|40354.61
18:11:31|40354.61
18:11:32|40348.86
18:11:33|40348.86
18:11:34|40369.92
18:11:35|40369.92
18:11:36|40369.92
18:11:37|40369.92
18:11:38|40369.92
18:11:39|40369.92
18:11:40|40357.14
18:11:41|40357.14
18:11:42|40357.14
18:11:43|40357.14
18:11:44|40357.14
18:11:45|40357.14
18:11:46|40366.76
18:11:47|40366.55
18:11:48|40356.08
18:11:49|40356.08
18:11:50|40356.08
18:11:51|40361.56
18:11:52|40361.56
18:11:53|40361.57
18:11:54|40389.83
18:11:55|40400.
18:11:56|40400.
18:11:57|40400.
18:11:58|40388.03
18:11:59|40398.66
18:12:00|40398.66
18:12:01|40398.66
18:12:02|40398.67
18:12:04|40398.67
18:12:04|40398.67
18:12:05|40398.67
18:12:06|40398.67
18:12:08|40398.67
18:12:08|40400.
18:12:09|40400.
18:12:11|40400.
18:12:12|40400.
18:12:13|40399.14
18:12:13|40399.95
18:12:15|40399.96
18:12:15|40417.53
18:12:17|40417.53
18:12:17|40409.79
18:12:19|40408.75
18:12:20|40402.71
18:12:21|40402.68
18:12:22|40399.14
18:12:23|40399.14
18:12:24|40411.64
18:12:25|40411.64
18:12:26|40411.64
18:12:27|40411.64
18:12:28|40388.51
18:12:29|40388.45
18:12:30|40383.45
18:12:31|40380.95
18:12:32|40380.95
18:12:33|40411.28
18:12:34|40420.04
18:12:35|40410.62
18:12:36|40418.69
18:12:36|40420.
18:12:38|40420.
18:12:40|40416.13
18:12:41|40416.13
18:12:41|40405.77
18:12:42|40405.77
18:12:43|40403.72
18:12:45|40403.87
18:12:45|40415.84
18:12:46|40432.09
18:12:47|40432.09
18:12:48|40411.08
18:12:49|40399.47
18:12:50|40399.56
18:12:51|40399.65
18:12:52|40400.91
18:12:53|40402.82
18:12:54|40405.94
18:12:55|40412.07
18:12:56|40412.07
18:12:57|40412.3
18:12:58|40401.72
18:12:59|40401.72
18:13:00|40407.35
18:13:02|40405.35
18:13:03|40405.35
18:13:04|40415.55
18:13:05|40413.82
18:13:08|40413.82
18:13:09|40400.2
18:13:10|40400.19
18:13:11|40400.19
18:13:11|40400.19
18:13:13|40394.94
18:13:14|40394.88
18:13:14|40394.88
18:13:15|40394.88
18:13:16|40394.88
18:13:18|40394.7
18:13:18|40394.7
18:13:20|40394.7
18:13:21|40387.13
18:13:22|40380.2
18:13:23|40380.2
18:13:24|40409.25
18:13:25|40417.24
18:13:25|40430.32
18:13:27|40427.24
18:13:28|40429.74
18:13:29|40449.38
18:13:30|40449.38
18:13:31|40437.04
18:13:32|40443.98
18:13:33|40443.62
18:13:34|40443.62
18:13:35|40443.62
18:13:36|40443.62
18:13:37|40427.48
18:13:38|40427.48
18:13:39|40427.48
18:13:40|40449.39
18:13:41|40449.39
18:13:42|40449.85
18:13:43|40461.86
18:13:44|40455.02
18:13:45|40454.96
18:13:46|40454.96
18:13:47|40454.96
18:13:48|40454.96
18:13:49|40442.14
18:13:50|40442.14
18:13:51|40442.14
18:13:52|40442.14
18:13:53|40442.14
18:13:54|40442.14
18:13:55|40442.14
18:13:56|40442.14
18:13:57|40442.14
18:13:58|40442.14
18:13:59|40442.14
18:14:00|40471.02
18:14:01|40458.69
18:14:02|40436.73
18:14:03|40432.08
18:14:05|40419.51
18:14:07|40417.65
18:14:08|40406.77
18:14:09|40406.77
18:14:10|40405.3
18:14:11|40405.3
18:14:12|40405.3
18:14:13|40405.3
18:14:14|40405.3
18:14:14|40405.3
18:14:16|40405.3
18:14:16|40405.3
18:14:17|40405.
18:14:18|40405.
18:14:19|40405.
18:14:21|40405.
18:14:21|40405.
18:14:23|40405.
18:14:24|40405.
18:14:25|40423.68
18:14:26|40423.68
18:14:27|40442.29
18:14:28|40442.29
18:14:30|40442.91
18:14:31|40442.91
18:14:31|40442.91
18:14:32|40443.7
18:14:33|40455.37
18:14:34|40451.49
18:14:35|40455.37
18:14:36|40457.88
18:14:37|40480.77
18:14:39|40481.16
18:14:39|40465.99
18:14:40|40465.99
18:14:42|40465.99
18:14:42|40476.58
18:14:43|40476.58
18:14:45|40484.67
18:14:46|40484.67
18:14:46|40484.67
18:14:47|40484.67
18:14:48|40484.67
18:14:49|40473.66
18:14:50|40473.66
18:14:52|40484.67
18:14:52|40484.67
18:14:53|40496.79
18:14:55|40496.79
18:14:55|40496.79
18:14:57|40488.05
18:14:57|40488.05
18:14:58|40488.05
18:14:59|40488.05
18:15:01|40490.98
18:15:01|40490.
18:15:02|40490.
18:15:03|40492.19
18:15:04|40492.19
18:15:06|40481.51
18:15:07|40481.51
18:15:08|40481.51
18:15:10|40503.77
18:15:10|40503.77
18:15:11|40499.44
18:15:13|40499.44
18:15:14|40499.44
18:15:14|40499.44
18:15:15|40499.44
18:15:17|40499.44
18:15:17|40499.44
18:15:18|40499.44
18:15:19|40499.44
18:15:21|40499.44
18:15:21|40475.43
18:15:22|40475.43
18:15:23|40475.43
18:15:24|40477.35
18:15:26|40477.35
18:15:26|40471.61
18:15:28|40474.55
18:15:28|40474.55
18:15:29|40474.55
18:15:31|40492.93
18:15:31|40492.93
18:15:32|40478.94
18:15:34|40478.94
18:15:35|40478.94
18:15:36|40478.94
18:15:37|40478.94
18:15:38|40465.78
18:15:39|40480.43
18:15:40|40480.43
18:15:41|40480.43
18:15:42|40469.49
18:15:43|40477.59
18:15:44|40474.5
18:15:45|40488.23
18:15:46|40488.23
18:15:47|40488.23
18:15:48|40498.83
18:15:49|40498.83
18:15:50|40498.83
18:15:51|40521.04
18:15:52|40529.67
18:15:53|40529.67
18:15:54|40529.67
18:15:56|40529.67
18:15:56|40529.66
18:15:57|40529.67
18:15:59|40529.89
18:16:00|40529.89
18:16:00|40529.89
18:16:01|40529.89
18:16:02|40529.89
18:16:03|40529.89
18:16:04|40529.89
18:16:05|40507.39
18:16:07|40515.77
18:16:08|40515.77
18:16:09|40515.77
18:16:10|40480.68
18:16:11|40478.18
18:16:12|40467.58
18:16:13|40465.08
18:16:14|40465.08
18:16:15|40442.93
18:16:16|40455.03
18:16:17|40455.03
18:16:18|40452.53
18:16:19|40439.12
18:16:20|40439.12
18:16:21|40431.35
18:16:22|40431.35
18:16:23|40436.1
18:16:24|40431.35
18:16:25|40417.17
18:16:26|40426.44
18:16:27|40414.98
18:16:28|40409.99
18:16:29|40404.99
18:16:30|40390.88
18:16:31|40390.88
18:16:32|40390.88
18:16:33|40390.88
18:16:34|40390.88
18:16:35|40390.88
18:16:36|40396.82
18:16:37|40426.77
18:16:38|40426.77
18:16:39|40411.38
18:16:40|40423.12
18:16:42|40406.71
18:16:42|40406.71
18:16:43|40406.71
18:16:44|40425.81
18:16:45|40425.81
18:16:46|40414.96
18:16:47|40414.96
18:16:49|40414.96
18:16:49|40414.96
18:16:50|40427.48
18:16:52|40427.48
18:16:53|40449.84
18:16:54|40449.84
18:16:54|40444.9
18:16:56|40444.9
18:16:56|40455.08
18:16:58|40455.08
18:16:59|40455.08
18:16:59|40455.08
18:17:01|40455.08
18:17:02|40455.08
18:17:02|40455.08
18:17:04|40455.08
18:17:05|40466.59
18:17:06|40466.59
18:17:07|40466.59
18:17:09|40461.05
18:17:09|40455.07
18:17:10|40455.07
18:17:11|40455.07
18:17:13|40455.07
18:17:14|40455.07
18:17:15|40455.07
18:17:16|40455.07
18:17:17|40455.07
18:17:18|40455.07
18:17:19|40455.08
18:17:20|40457.97
18:17:21|40457.97
18:17:23|40457.97
18:17:23|40461.06
18:17:25|40487.82
18:17:26|40487.82
18:17:26|40490.2
18:17:27|40459.9
18:17:29|40459.9
18:17:30|40470.78
18:17:31|40483.26
18:17:32|40483.26
18:17:32|40483.26
18:17:33|40483.26
18:17:35|40483.26
18:17:35|40488.13
18:17:36|40488.13
18:17:37|40487.48
18:17:38|40474.05
18:17:39|40474.05
18:17:40|40474.05
18:17:41|40474.05
18:17:42|40474.05
18:17:43|40488.4
18:17:44|40488.4
18:17:46|40488.4
18:17:47|40488.4
18:17:48|40488.4
18:17:49|40488.4
18:17:50|40488.4
18:17:51|40488.4
18:17:52|40457.85
18:17:53|40457.85
18:17:54|40457.85
18:17:55|40455.21
18:17:56|40455.21
18:17:57|40454.93
18:17:58|40454.93
18:17:59|40444.3
18:18:00|40434.13
18:18:01|40434.13
18:18:02|40434.13
18:18:03|40436.87
18:18:04|40436.87
18:18:05|40430.73
18:18:06|40423.54
18:18:07|40449.99
18:18:08|40449.99
18:18:10|40449.99
18:18:11|40449.99
18:18:11|40433.66
18:18:12|40433.66
18:18:14|40433.66
18:18:15|40433.66
18:18:16|40425.38
18:18:17|40470.16
18:18:18|40451.34
18:18:19|40451.34
18:18:20|40462.29
18:18:21|40425.38
18:18:22|40449.92
18:18:23|40449.92
18:18:24|40449.92
18:18:25|40449.92
18:18:26|40439.34
18:18:27|40439.34
18:18:28|40441.85
18:18:29|40441.85
18:18:30|40439.33
18:18:31|40439.33
18:18:32|40439.33
18:18:33|40421.09
18:18:34|40413.01
18:18:35|40413.01
18:18:36|40427.1
18:18:37|40427.23
18:18:38|40427.23
18:18:39|40427.08
18:18:40|40416.88
18:18:41|40416.88
18:18:42|40408.21
18:18:43|40408.21
18:18:44|40408.21
18:18:45|40408.21
18:18:46|40423.62
18:18:47|40423.62
18:18:48|40423.62
18:18:49|40416.69
18:18:50|40406.76
18:18:51|40406.76
18:18:53|40406.76
18:18:53|40406.76
18:18:54|40406.76
18:18:56|40406.76
18:18:56|40406.76
18:18:57|40406.76
18:18:58|40406.76
18:18:59|40415.05
18:19:00|40406.65
18:19:01|40413.22
18:19:02|40406.76
18:19:03|40406.76
18:19:05|40406.76
18:19:06|40406.76
18:19:06|40406.76
18:19:07|40406.76
18:19:09|40415.95
18:19:10|40415.95
18:19:11|40415.95
18:19:12|40415.95
18:19:14|40415.95
18:19:15|40445.75
18:19:16|40445.75
18:19:16|40445.75
18:19:17|40445.75
18:19:19|40457.84
18:19:20|40457.84
18:19:21|40457.84
18:19:21|40457.72
18:19:23|40457.72
18:19:24|40457.72
18:19:25|40443.98
18:19:26|40457.85
18:19:26|40457.85
18:19:27|40457.85
18:19:29|40457.82
18:19:30|40457.85
18:19:31|40457.85
18:19:32|40457.85
18:19:33|40457.85
18:19:34|40457.84
18:19:36|40477.75
18:19:36|40468.24
18:19:38|40460.71
18:19:38|40460.71
18:19:40|40460.71
18:19:41|40460.71
18:19:41|40460.71
18:19:42|40460.71
18:19:43|40460.71
18:19:44|40460.71
18:19:45|40460.71
18:19:47|40463.24
18:19:47|40463.24
18:19:49|40463.24
18:19:49|40463.24
18:19:51|40463.24
18:19:51|40471.51
18:19:53|40471.51
18:19:53|40471.51
18:19:54|40471.51
18:19:55|40471.51
18:19:56|40471.51
18:19:57|40471.08
18:19:59|40460.72
18:19:59|40460.72
18:20:01|40460.72
18:20:01|40460.72
18:20:02|40460.72
18:20:03|40460.71
18:20:04|40467.9
18:20:05|40464.53
18:20:06|40464.53
18:20:07|40464.53
18:20:08|40471.46
18:20:09|40476.97
18:20:10|40476.97
18:20:11|40487.59
18:20:12|40487.87
18:20:13|40487.77
18:20:14|40475.63
18:20:15|40475.63
18:20:17|40488.15
18:20:18|40488.15
18:20:19|40488.15
18:20:20|40492.39
18:20:20|40499.33
18:20:22|40502.35
18:20:22|40514.49
18:20:23|40521.03
18:20:25|40521.03
18:20:26|40521.03
18:20:27|40521.03
18:20:27|40521.03
18:20:29|40507.38
18:20:30|40502.75
18:20:31|40507.35
18:20:32|40507.35
18:20:33|40507.35
18:20:34|40507.35
18:20:35|40507.35
18:20:36|40507.35
18:20:37|40507.35
18:20:38|40507.35
18:20:39|40507.29
18:20:39|40507.29
18:20:41|40507.29
18:20:41|40502.71
18:20:43|40502.71
18:20:43|40507.38
18:20:45|40507.38
18:20:46|40502.08
18:20:47|40502.08
18:20:49|40507.31
18:20:49|40507.3
18:20:50|40507.3
18:20:51|40507.3
18:20:53|40529.32
18:20:54|40499.96
18:20:55|40510.6
18:20:55|40510.6
18:20:56|40510.6
18:20:58|40510.6
18:20:59|40510.6
18:21:00|40510.6
18:21:01|40493.28
18:21:02|40493.28
18:21:02|40487.92
18:21:04|40487.92
18:21:04|40487.92
18:21:06|40487.92
18:21:07|40487.92
18:21:07|40496.01
18:21:08|40496.01
18:21:10|40496.01
18:21:10|40481.45
18:21:12|40481.45
18:21:14|40470.34
18:21:14|40477.95
18:21:16|40477.95
18:21:17|40478.69
18:21:18|40478.69
18:21:19|40483.26
18:21:19|40486.04
18:21:21|40493.28
18:21:22|40494.88
18:21:23|40494.88
18:21:23|40486.15
18:21:25|40486.15
18:21:25|40486.15
18:21:27|40486.87
18:21:28|40486.87
18:21:29|40478.79
18:21:30|40478.79
18:21:30|40481.94
18:21:32|40481.89
18:21:33|40479.27
18:21:34|40479.27
18:21:35|40479.27
18:21:35|40482.68
18:21:37|40482.68
18:21:37|40485.17
18:21:39|40509.43
18:21:40|40509.44
18:21:41|40510.95
18:21:42|40511.91
18:21:43|40511.91
18:21:44|40511.91
18:21:45|40511.91
18:21:46|40511.95
18:21:46|40511.95
18:21:48|40523.18
18:21:49|40528.87
18:21:50|40531.37
18:21:51|40529.24
18:21:52|40529.24
18:21:53|40529.24
18:21:56|40529.24
18:21:57|40531.08
18:21:58|40531.08
18:22:00|40531.08
18:22:00|40531.08
18:22:02|40531.08
18:22:02|40527.29
18:22:03|40536.29
18:22:05|40536.29
18:22:06|40534.75
18:22:07|40534.75
18:22:08|40522.42
18:22:09|40522.42
18:22:09|40521.75
18:22:11|40521.75
18:22:11|40521.75
18:22:14|40533.41
18:22:15|40532.77
18:22:15|40532.77
18:22:17|40528.22
18:22:18|40528.22
18:22:19|40520.39
18:22:19|40533.41
18:22:21|40527.14
18:22:22|40527.14
18:22:23|40527.14
18:22:24|40527.14
18:22:25|40527.14
18:22:26|40516.1
18:22:27|40516.1
18:22:27|40508.82
18:22:29|40501.62
18:22:30|40498.83
18:22:31|40498.82
18:22:32|40495.58
18:22:33|40495.58
18:22:34|40488.23
18:22:35|40488.23
18:22:37|40488.23
18:22:37|40488.23
18:22:38|40488.23
18:22:40|40488.23
18:22:40|40488.23
18:22:42|40488.23
18:22:42|40478.85
18:22:43|40478.85
18:22:44|40468.15
18:22:46|40468.15
18:22:46|40468.15
18:22:48|40468.15
18:22:48|40468.16
18:22:50|40468.16
18:22:50|40468.16
18:22:51|40468.15
18:22:53|40468.15
18:22:53|40460.73
18:22:54|40443.99
18:22:55|40443.99
18:22:57|40443.99
18:22:57|40443.98
18:22:59|40443.99
18:22:59|40443.99
18:23:00|40443.99
18:23:01|40443.99
18:23:02|40443.99
18:23:03|40443.99
18:23:04|40443.99
18:23:06|40443.99
18:23:06|40437.03
18:23:08|40438.62
18:23:08|40430.21
18:23:09|40436.19
18:23:10|40436.19
18:23:12|40436.19
18:23:13|40436.13
18:23:14|40403.03
18:23:15|40403.03
18:23:16|40403.03
18:23:17|40407.38
18:23:18|40407.38
18:23:20|40407.38
18:23:21|40420.08
18:23:22|40420.08
18:23:23|40420.08
18:23:24|40420.08
18:23:25|40420.08
18:23:26|40422.
18:23:27|40422.
18:23:28|40422.
18:23:29|40422.
18:23:30|40452.33
18:23:30|40452.33
18:23:32|40435.86
18:23:33|40435.86
18:23:34|40435.86
18:23:36|40435.86
18:23:36|40435.86
18:23:38|40447.84
18:23:38|40447.84
18:23:39|40447.84
18:23:41|40447.84
18:23:41|40447.84
18:23:43|40449.88
18:23:43|40437.69
18:23:45|40449.52
18:23:46|40453.28
18:23:47|40453.25
18:23:48|40451.49
18:23:48|40445.9
18:23:50|40445.9
18:23:50|40445.9
18:23:52|40431.69
18:23:53|40439.96
18:23:54|40439.96
18:23:55|40439.96
18:23:55|40439.96
18:23:57|40439.96
18:23:58|40459.66
18:23:59|40459.66
18:23:59|40459.66
18:24:00|40459.66
18:24:02|40459.66
18:24:03|40459.66
18:24:04|40472.65
18:24:05|40496.46
18:24:06|40495.76
18:24:07|40495.75
18:24:08|40495.75
18:24:09|40495.75
18:24:10|40495.75
18:24:11|40490.
18:24:13|40490.
18:24:13|40490.
18:24:15|40495.76
18:24:16|40495.76
18:24:18|40495.76
18:24:19|40496.45
18:24:20|40496.45
18:24:21|40504.55
18:24:22|40495.77
18:24:22|40500.15
18:24:24|40500.15
18:24:25|40501.69
18:24:26|40501.52
18:24:27|40501.52
18:24:28|40502.31
18:24:29|40502.31
18:24:30|40505.47
18:24:31|40505.47
18:24:32|40506.01
18:24:33|40506.01
18:24:34|40506.01
18:24:35|40506.01
18:24:36|40506.01
18:24:37|40495.77
18:24:38|40495.77
18:24:39|40500.
18:24:40|40500.
18:24:41|40500.
18:24:42|40500.
18:24:44|40500.
18:24:45|40500.
18:24:45|40500.
18:24:46|40500.
18:24:48|40500.
18:24:48|40500.
18:24:49|40500.
18:24:51|40505.26
18:24:52|40505.26
18:24:53|40505.26
18:24:54|40502.43
18:24:55|40502.43
18:24:57|40511.41
18:24:57|40511.41
18:24:58|40506.11
18:24:59|40506.11
18:25:00|40506.18
18:25:01|40506.18
18:25:03|40512.29
18:25:05|40502.08
18:25:05|40508.06
18:25:06|40518.27
18:25:07|40518.27
18:25:08|40517.68
18:25:09|40517.68
18:25:10|40518.27
18:25:11|40518.27
18:25:13|40516.92
18:25:14|40518.27
18:25:14|40518.24
18:25:17|40518.27
18:25:18|40512.32
18:25:19|40512.32
18:25:20|40516.69
18:25:22|40516.69
18:25:22|40514.8
18:25:24|40514.8
18:25:24|40511.77
18:25:25|40511.77
18:25:26|40497.39
18:25:27|40497.39
18:25:29|40497.39
18:25:30|40497.39
18:25:31|40497.42
18:25:32|40497.42
18:25:32|40497.42
18:25:34|40498.42
18:25:36|40498.44
18:25:37|40498.44
18:25:37|40495.22
18:25:38|40495.22
18:25:39|40495.22
18:25:40|40495.21
18:25:41|40485.04
18:25:43|40485.04
18:25:44|40485.04
18:25:44|40485.04
18:25:45|40485.04
18:25:46|40477.65
18:25:48|40477.65
18:25:48|40477.65
18:25:50|40469.04
18:25:51|40451.52
18:25:52|40448.47
18:25:53|40448.47
18:25:54|40448.47
18:25:56|40453.93
18:25:58|40454.85
18:25:59|40450.33
18:26:01|40450.33
18:26:02|40450.33
18:26:02|40441.4
18:26:03|40441.73
18:26:05|40444.16
18:26:06|40444.16
18:26:07|40444.16
18:26:08|40444.16
18:26:09|40444.16
18:26:09|40444.16
18:26:11|40444.16
18:26:11|40444.16
18:26:13|40436.89
18:26:13|40421.23
18:26:15|40432.8
18:26:15|40433.03
18:26:16|40442.52
18:26:18|40442.52
18:26:19|40421.19
18:26:21|40415.66
18:26:21|40415.66
18:26:23|40409.81
18:26:24|40422.33
18:26:25|40403.55
18:26:27|40403.59
18:26:28|40396.39
18:26:29|40396.39
18:26:30|40396.96
18:26:31|40420.16
18:26:31|40420.16
18:26:33|40430.04
18:26:34|40435.35
18:26:35|40435.51
18:26:35|40435.72
18:26:36|40435.72
18:26:37|40435.72
18:26:38|40439.86
18:26:39|40439.86
18:26:40|40435.75
18:26:42|40435.75
18:26:42|40435.75
18:26:43|40435.75
18:26:45|40435.75
18:26:46|40435.75
18:26:46|40435.75
18:26:47|40456.19
18:26:49|40456.24
18:26:50|40469.64
18:26:50|40460.31
18:26:51|40454.22
18:26:53|40454.57
18:26:54|40459.48
18:26:55|40464.09
18:26:57|40457.94
18:26:58|40457.94
18:26:59|40457.94
18:27:00|40474.57
18:27:01|40463.9
18:27:02|40463.9
18:27:03|40463.9
18:27:03|40463.9
18:27:05|40471.17
18:27:06|40471.17
18:27:07|40471.17
18:27:08|40471.17
18:27:09|40470.32
18:27:10|40470.32
18:27:11|40470.32
18:27:12|40474.43
18:27:13|40461.78
18:27:14|40461.78
18:27:15|40461.78
18:27:16|40461.78
18:27:17|40461.78
18:27:19|40459.24
18:27:20|40459.24
18:27:22|40459.24
18:27:23|40459.24
18:27:24|40459.24
18:27:25|40431.28
18:27:27|40423.38
18:27:28|40411.83
18:27:29|40411.83
18:27:30|40423.33
18:27:31|40423.33
18:27:32|40419.99
18:27:34|40415.16
18:27:35|40415.16
18:27:35|40415.16
18:27:36|40415.16
18:27:37|40415.16
18:27:38|40415.16
18:27:40|40415.16
18:27:41|40415.16
18:27:42|40415.16
18:27:43|40415.16
18:27:44|40415.16
18:27:46|40415.16
18:27:47|40415.16
18:27:48|40406.56
18:27:48|40407.83
18:27:49|40407.83
18:27:51|40407.83
18:27:51|40407.83
18:27:52|40407.83
18:27:53|40407.83
18:27:54|40407.83
18:27:56|40407.83
18:27:57|40407.83
18:27:58|40407.83
18:27:59|40407.83
18:28:00|40413.17
18:28:02|40417.15
18:28:03|40417.43
18:28:03|40432.92
18:28:05|40432.92
18:28:06|40409.79
18:28:07|40421.14
18:28:07|40421.14
18:28:09|40421.14
18:28:10|40421.14
18:28:10|40421.14
18:28:12|40421.14
18:28:13|40412.29
18:28:14|40410.19
18:28:15|40407.85
18:28:16|40407.85
18:28:17|40407.85
18:28:18|40407.85
18:28:19|40407.85
18:28:20|40407.85
18:28:22|40416.59
18:28:23|40407.83
18:28:23|40407.83
18:28:25|40407.83
18:28:26|40407.83
18:28:26|40407.83
18:28:28|40407.83
18:28:28|40407.83
18:28:30|40407.83
18:28:31|40407.83
18:28:32|40407.83
18:28:32|40407.83
18:28:34|40407.83
18:28:34|40407.83
18:28:36|40391.29
18:28:36|40391.44
18:28:38|40372.2
18:28:38|40372.2
18:28:39|40388.63
18:28:41|40397.24
18:28:42|40386.14
18:28:43|40385.94
18:28:44|40395.07
18:28:44|40388.87
18:28:45|40396.75
18:28:47|40396.75
18:28:48|40396.75
18:28:49|40396.75
18:28:50|40396.75
18:28:51|40415.58
18:28:51|40415.96
18:28:54|40415.96
18:28:54|40415.96
18:28:55|40415.96
18:28:57|40420.73
18:28:59|40432.84
18:28:59|40432.84
18:29:01|40432.84
18:29:02|40439.95
18:29:03|40439.95
18:29:04|40439.95
18:29:05|40439.95
18:29:06|40439.95
18:29:07|40452.48
18:29:08|40452.48
18:29:09|40439.95
18:29:10|40439.95
18:29:11|40439.95
18:29:12|40439.95
18:29:13|40434.13
18:29:14|40434.13
18:29:16|40434.02
18:29:17|40434.02
18:29:18|40419.55
18:29:18|40419.55
18:29:20|40419.55
18:29:20|40423.86
18:29:22|40436.63
18:29:22|40436.63
18:29:23|40436.63
18:29:24|40436.63
18:29:25|40436.63
18:29:27|40451.23
18:29:28|40451.13
18:29:29|40451.13
18:29:29|40451.13
18:29:31|40451.12
18:29:32|40451.12
18:29:33|40451.12
18:29:34|40451.12
18:29:35|40451.12
18:29:36|40451.12
18:29:37|40451.12
18:29:38|40451.12
18:29:39|40451.12
18:29:40|40451.12
18:29:40|40451.12
18:29:42|40451.12
18:29:43|40451.12
18:29:44|40451.12
18:29:45|40451.1
18:29:46|40451.1
18:29:47|40441.71
18:29:48|40441.71
18:29:49|40441.71
18:29:50|40441.71
18:29:51|40441.71
18:29:52|40441.71
18:29:54|40441.71
18:29:54|40441.71
18:29:56|40440.06
18:29:57|40440.3
18:29:58|40440.3
18:30:00|40440.3
18:30:00|40460.
18:30:02|40460.
18:30:02|40460.
18:30:04|40476.33
18:30:05|40475.15
18:30:05|40475.15
18:30:06|40470.34
18:30:07|40470.34
18:30:08|40470.34
18:30:09|40469.89
18:30:11|40455.51
18:30:12|40466.83
18:30:13|40455.52
18:30:14|40454.86
18:30:15|40452.
18:30:16|40452.
18:30:17|40447.59
18:30:18|40420.23
18:30:19|40420.23
18:30:20|40420.23
18:30:21|40436.56
18:30:22|40425.87
18:30:23|40425.87
18:30:24|40425.87
18:30:25|40425.87
18:30:26|40425.87
18:30:27|40413.36
18:30:29|40413.36
18:30:29|40413.36
18:30:30|40413.36
18:30:31|40413.36
18:30:33|40413.36
18:30:33|40409.69
18:30:35|40409.69
18:30:35|40399.82
18:30:36|40404.88
18:30:37|40390.75
18:30:39|40395.85
18:30:40|40395.85
18:30:40|40395.85
18:30:41|40376.09
18:30:42|40376.09
18:30:44|40398.31
18:30:44|40398.31
18:30:46|40398.31
18:30:46|40377.46
18:30:47|40397.97
18:30:49|40404.92
18:30:49|40404.92
18:30:51|40404.92
18:30:52|40404.92
18:30:53|40404.92
18:30:54|40420.13
18:30:54|40432.28
18:30:56|40432.28
18:30:58|40432.28
18:30:58|40432.28
18:30:59|40432.28
18:31:01|40426.49
18:31:02|40434.53
18:31:03|40434.53
18:31:04|40434.53
18:31:05|40432.29
18:31:06|40432.29
18:31:07|40436.27
18:31:08|40436.27
18:31:09|40436.27
18:31:10|40436.27
18:31:11|40436.27
18:31:12|40412.09
18:31:13|40399.32
18:31:14|40404.01
18:31:15|40404.01
18:31:16|40404.01
18:31:17|40401.79
18:31:18|40401.79
18:31:19|40401.74
18:31:20|40401.74
18:31:21|40401.74
18:31:22|40401.74
18:31:27|40401.74
18:31:28|40418.07
18:31:29|40428.24
18:31:30|40428.24
18:31:31|40424.18
18:31:32|40428.24
18:31:33|40428.24
18:31:33|40428.24
18:31:35|40428.24
18:31:36|40408.58
18:31:37|40408.58
18:31:38|40408.58
18:31:39|40408.58
18:31:40|40408.58
18:31:41|40408.58
18:31:42|40408.58
18:31:43|40408.58
18:31:44|40408.58
18:31:45|40408.58
18:31:46|40408.58
18:31:47|40419.42
18:31:48|40419.42
18:31:49|40444.27
18:31:50|40457.04
18:31:51|40457.04
18:31:52|40457.04
18:31:53|40457.04
18:31:54|40457.04
18:31:55|40457.04
18:31:56|40457.04
18:31:57|40457.04
18:31:58|40457.04
18:31:59|40457.04
18:32:00|40457.04
18:32:01|40457.04
18:32:03|40452.89
18:32:04|40452.89
18:32:04|40452.89
18:32:06|40452.89
18:32:07|40450.81
18:32:08|40450.82
18:32:08|40450.81
18:32:10|40450.81
18:32:10|40450.81
18:32:11|40434.47
18:32:12|40434.47
18:32:14|40434.47
18:32:14|40430.49
18:32:15|40419.83
18:32:17|40419.83
18:32:17|40419.83
18:32:19|40419.83
18:32:20|40419.83
18:32:21|40419.83
18:32:22|40416.11
18:32:23|40416.11
18:32:24|40436.12
18:32:24|40436.12
18:32:26|40436.12
18:32:27|40436.12
18:32:27|40436.12
18:32:30|40436.12
18:32:30|40449.72
18:32:32|40449.72
18:32:32|40449.72
18:32:33|40449.72
18:32:35|40448.51
18:32:36|40448.51
18:32:36|40448.51
18:32:38|40448.51
18:32:39|40448.51
18:32:41|40448.51
18:32:41|40448.51
18:32:42|40448.51
18:32:43|40443.79
18:32:45|40444.8
18:32:46|40444.8
18:32:47|40453.37
18:32:48|40453.37
18:32:49|40453.37
18:32:50|40453.37
18:32:51|40453.37
18:32:52|40453.37
18:32:53|40459.37
18:32:53|40459.37
18:32:55|40459.37
18:32:55|40459.37
18:32:57|40475.41
18:32:58|40475.41
18:32:59|40475.41
18:33:00|40475.41
18:33:00|40475.41
18:33:01|40475.41
18:33:04|40467.09
18:33:05|40467.09
18:33:06|40467.09
18:33:06|40467.09
18:33:08|40467.09
18:33:09|40467.09
18:33:09|40467.09
18:33:10|40467.09
18:33:11|40467.09
18:33:12|40467.09
18:33:13|40467.09
18:33:15|40467.09
18:33:15|40476.66
18:33:17|40476.66
18:33:18|40476.66
18:33:19|40484.72
18:33:20|40484.72
18:33:21|40484.72
18:33:21|40484.69
18:33:22|40484.69
18:33:24|40484.69
18:33:25|40479.47
18:33:26|40479.47
18:33:27|40479.47
18:33:28|40479.47
18:33:30|40479.47
18:33:30|40484.72
18:33:31|40489.75
18:33:33|40499.62
18:33:34|40492.25
18:33:34|40492.25
18:33:35|40500.
18:33:37|40500.
18:33:38|40500.
18:33:38|40511.49
18:33:40|40511.49
18:33:41|40511.49
18:33:41|40504.58
18:33:42|40504.58
18:33:43|40504.6
18:33:45|40518.94
18:33:46|40532.8
18:33:47|40532.8
18:33:48|40532.8
18:33:49|40532.8
18:33:50|40532.8
18:33:51|40532.8
18:33:52|40532.8
18:33:53|40532.8
18:33:54|40532.8
18:33:55|40532.8
18:33:56|40513.07
18:33:57|40513.07
18:33:58|40509.37
18:33:59|40509.37
18:34:00|40509.37
18:34:01|40509.37
18:34:02|40509.37
18:34:03|40515.57
18:34:05|40515.57
18:34:05|40520.
18:34:06|40515.57
18:34:08|40525.23
18:34:09|40525.23
18:34:09|40525.23
18:34:11|40526.2
18:34:12|40526.2
18:34:13|40526.2
18:34:13|40526.2
18:34:14|40531.78
18:34:15|40546.69
18:34:16|40546.69
18:34:18|40537.17
18:34:19|40537.17
18:34:20|40537.17
18:34:21|40537.17
18:34:22|40544.99
18:34:23|40544.99
18:34:24|40544.99
18:34:26|40536.85
18:34:26|40536.85
18:34:28|40536.85
18:34:29|40536.85
18:34:29|40550.
18:34:31|40549.37
18:34:32|40549.37
18:34:33|40551.87
18:34:34|40551.87
18:34:34|40551.87
18:34:36|40551.87
18:34:37|40575.58
18:34:38|40566.31
18:34:39|40560.76
18:34:39|40560.76
18:34:41|40580.02
18:34:42|40580.02
18:34:43|40572.5
18:34:43|40559.43
18:34:45|40559.43
18:34:46|40559.43
18:34:47|40559.43
18:34:48|40559.43
18:34:49|40583.17
18:34:50|40583.17
18:34:51|40583.17
18:34:52|40583.17
18:34:53|40576.22
18:34:54|40576.22
18:34:55|40576.22
18:34:56|40588.02
18:34:57|40568.27
18:34:58|40568.27
18:34:59|40568.27
18:35:00|40568.27
18:35:01|40568.27
18:35:02|40568.27
18:35:03|40568.27
18:35:04|40562.16
18:35:05|40562.16
18:35:06|40562.16
18:35:07|40562.16
18:35:09|40562.16
18:35:10|40562.16
18:35:10|40590.88
18:35:12|40586.08
18:35:13|40599.
18:35:13|40600.
18:35:14|40600.
18:35:16|40600.
18:35:16|40600.
18:35:17|40590.16
18:35:18|40590.16
18:35:20|40594.38
18:35:21|40594.38
18:35:21|40594.38
18:35:22|40594.38
18:35:23|40594.38
18:35:24|40594.38
18:35:25|40606.49
18:35:26|40606.55
18:35:27|40606.55
18:35:29|40606.55
18:35:29|40613.39
18:35:30|40610.96
18:35:31|40610.96
18:35:32|40610.69
18:35:33|40610.69
18:35:34|40613.39
18:35:36|40613.39
18:35:37|40613.39
18:35:38|40613.39
18:35:38|40610.96
18:35:40|40610.96
18:35:40|40610.96
18:35:41|40610.96
18:35:43|40610.96
18:35:44|40613.38
18:35:45|40613.38
18:35:46|40613.38
18:35:47|40613.38
18:35:48|40613.38
18:35:49|40613.4
18:35:50|40613.4
18:35:51|40602.62
18:35:52|40602.56
18:35:53|40602.56
18:35:54|40602.56
18:35:55|40610.04
18:35:56|40614.65
18:35:57|40614.63
18:35:58|40614.57
18:35:59|40624.24
18:36:00|40624.24
18:36:01|40624.24
18:36:02|40624.24
18:36:03|40624.24
18:36:04|40624.24
18:36:06|40624.24
18:36:07|40615.
18:36:08|40615.
18:36:09|40620.96
18:36:10|40620.97
18:36:12|40624.64
18:36:13|40622.08
18:36:13|40612.94
18:36:15|40594.38
18:36:15|40594.38
18:36:16|40594.38
18:36:17|40610.54
18:36:19|40610.54
18:36:19|40610.54
18:36:21|40610.54
18:36:21|40610.54
18:36:23|40588.18
18:36:24|40588.41
18:36:25|40588.41
18:36:25|40588.41
18:36:26|40588.41
18:36:28|40603.02
18:36:29|40589.93
18:36:30|40596.5
18:36:31|40596.5
18:36:32|40613.58
18:36:33|40613.41
18:36:34|40603.06
18:36:35|40603.06
18:36:36|40615.5
18:36:37|40615.5
18:36:39|40615.5
18:36:40|40615.5
18:36:41|40599.02
18:36:41|40599.02
18:36:42|40599.02
18:36:43|40599.02
18:36:44|40599.02
18:36:45|40599.02
18:36:47|40599.02
18:36:47|40593.59
18:36:48|40593.59
18:36:50|40601.65
18:36:51|40605.75
18:36:52|40605.75
18:36:53|40605.75
18:36:54|40605.75
18:36:55|40605.75
18:36:56|40605.75
18:36:57|40605.75
18:36:58|40624.63
18:36:59|40624.63
18:37:00|40624.63
18:37:01|40624.63
18:37:02|40624.63
18:37:04|40624.44
18:37:05|40624.44
18:37:06|40624.44
18:37:07|40629.54
18:37:08|40632.04
18:37:09|40634.54
18:37:10|40634.54
18:37:11|40640.
18:37:12|40651.77
18:37:13|40651.77
18:37:15|40664.79
18:37:16|40664.79
18:37:16|40664.79
18:37:18|40664.79
18:37:19|40630.09
18:37:20|40654.37
18:37:21|40654.37
18:37:22|40654.37
18:37:23|40654.37
18:37:24|40654.37
18:37:25|40654.37
18:37:25|40654.37
18:37:26|40654.37
18:37:27|40654.37
18:37:30|40660.69
18:37:30|40660.69
18:37:32|40646.8
18:37:32|40646.8
18:37:33|40638.38
18:37:34|40638.38
18:37:36|40638.38
18:37:36|40638.38
18:37:37|40638.41
18:37:39|40638.41
18:37:39|40638.41
18:37:41|40627.72
18:37:41|40614.06
18:37:43|40614.06
18:37:44|40614.06
18:37:44|40627.81
18:37:45|40627.74
18:37:46|40636.19
18:37:48|40627.2
18:37:48|40627.2
18:37:50|40628.37
18:37:50|40622.35
18:37:52|40628.38
18:37:53|40628.38
18:37:54|40628.52
18:37:54|40641.97
18:37:55|40641.97
18:37:56|40635.25
18:37:57|40635.25
18:37:59|40635.95
18:38:00|40644.07
18:38:01|40653.98
18:38:02|40647.53
18:38:03|40641.17
18:38:04|40641.17
18:38:04|40639.41
18:38:06|40631.29
18:38:07|40631.29
18:38:08|40631.36
18:38:09|40631.39
18:38:10|40647.52
18:38:11|40647.52
18:38:12|40664.06
18:38:13|40665.39
18:38:14|40665.38
18:38:15|40665.38
18:38:16|40665.38
18:38:17|40665.38
18:38:18|40665.38
18:38:20|40665.38
18:38:21|40665.38
18:38:21|40665.38
18:38:22|40665.38
18:38:23|40668.67
18:38:24|40668.67
18:38:26|40668.57
18:38:27|40667.35
18:38:27|40667.33
18:38:29|40667.33
18:38:30|40675.
18:38:30|40675.
18:38:32|40695.25
18:38:33|40696.15
18:38:34|40696.15
18:38:35|40701.33
18:38:36|40703.27
18:38:36|40703.27
18:38:38|40708.73
18:38:39|40708.47
18:38:40|40708.5
18:38:41|40717.97
18:38:42|40721.9
18:38:43|40721.9
18:38:44|40728.84
18:38:45|40728.84
18:38:46|40728.84
18:38:47|40719.89
18:38:49|40724.76
18:38:49|40726.06
18:38:51|40711.68
18:38:51|40727.7
18:38:53|40724.97
18:38:53|40728.85
18:38:54|40728.85
18:38:56|40734.91
18:38:57|40758.44
18:38:58|40738.68
18:38:59|40738.68
18:38:59|40738.68
18:39:00|40738.11
18:39:01|40738.11
18:39:03|40738.11
18:39:04|40723.2
18:39:04|40720.75
18:39:06|40720.75
18:39:08|40720.75
18:39:09|40742.86
18:39:10|40701.48
18:39:11|40713.68
18:39:12|40713.68
18:39:13|40713.68
18:39:14|40713.68
18:39:15|40713.68
18:39:16|40715.06
18:39:17|40700.
18:39:18|40702.09
18:39:19|40698.91
18:39:19|40698.91
18:39:21|40698.91
18:39:22|40698.91
18:39:22|40698.91
18:39:24|40698.91
18:39:25|40698.91
18:39:26|40698.91
18:39:27|40698.91
18:39:28|40698.91
18:39:29|40698.91
18:39:30|40716.44
18:39:30|40723.25
18:39:33|40723.25
18:39:33|40737.95
18:39:34|40755.48
18:39:36|40755.48
18:39:37|40755.83
18:39:37|40752.5
18:39:38|40752.48
18:39:40|40752.48
18:39:41|40749.77
18:39:42|40749.77
18:39:43|40752.44
18:39:44|40752.44
18:39:45|40752.44
18:39:46|40767.93
18:39:47|40769.52
18:39:48|40772.39
18:39:49|40772.39
18:39:50|40772.39
18:39:51|40772.39
18:39:52|40772.39
18:39:53|40772.39
18:39:54|40772.39
18:39:55|40757.02
18:39:56|40729.82
18:39:57|40723.01
18:39:58|40735.28
18:39:59|40735.28
18:40:00|40735.28
18:40:01|40735.2
18:40:02|40735.2
18:40:03|40750.77
18:40:04|40725.44
18:40:05|40714.03
18:40:06|40714.03
18:40:07|40728.72
18:40:09|40728.92
18:40:10|40728.84
18:40:11|40728.84
18:40:12|40735.59
18:40:13|40735.59
18:40:14|40740.33
18:40:15|40740.33
18:40:16|40739.27
18:40:17|40731.44
18:40:18|40739.31
18:40:19|40739.31
18:40:20|40739.31
18:40:21|40738.89
18:40:23|40738.89
18:40:23|40738.89
18:40:25|40738.89
18:40:26|40738.89
18:40:27|40738.89
18:40:27|40719.21
18:40:28|40719.21
18:40:29|40708.96
18:40:31|40700.36
18:40:31|40700.36
18:40:32|40687.7
18:40:34|40687.7
18:40:34|40687.7
18:40:35|40704.96
18:40:37|40704.96
18:40:38|40709.63
18:40:38|40709.63
18:40:39|40723.04
18:40:41|40723.04
18:40:41|40723.04
18:40:43|40711.51
18:40:43|40725.86
18:40:44|40725.86
18:40:45|40715.72
18:40:46|40715.72
18:40:47|40715.72
18:40:48|40732.94
18:40:49|40732.94
18:40:51|40732.94
18:40:52|40732.94
18:40:52|40730.78
18:40:54|40730.78
18:40:54|40730.78
18:40:56|40730.78
18:40:57|40740.98
18:40:58|40740.98
18:40:59|40731.09
18:40:59|40730.77
18:41:01|40730.78
18:41:01|40743.65
18:41:03|40743.65
18:41:04|40743.64
18:41:05|40743.64
18:41:05|40730.77
18:41:07|40730.77
18:41:08|40736.27
18:41:09|40736.27
18:41:10|40736.27
18:41:11|40736.27
18:41:11|40736.27
18:41:12|40736.27
18:41:14|40736.27
18:41:15|40743.71
18:41:17|40743.71
18:41:18|40742.49
18:41:19|40742.49
18:41:20|40742.49
18:41:21|40742.49
18:41:21|40747.79
18:41:23|40747.8
18:41:24|40747.79
18:41:25|40751.03
18:41:26|40751.03
18:41:26|40785.93
18:41:28|40768.52
18:41:29|40768.52
18:41:30|40796.09
18:41:31|40796.09
18:41:33|40796.09
18:41:33|40814.2
18:41:34|40818.48
18:41:35|40818.48
18:41:36|40818.48
18:41:38|40818.48
18:41:38|40818.48
18:41:39|40804.13
18:41:41|40825.31
18:41:42|40828.25
18:41:42|40833.04
18:41:44|40829.43
18:41:45|40832.1
18:41:46|40832.1
18:41:46|40832.1
18:41:48|40830.2
18:41:48|40830.2
18:41:49|40830.2
18:41:50|40832.98
18:41:51|40832.98
18:41:52|40825.28
18:41:53|40825.28
18:41:54|40823.65
18:41:56|40818.44
18:41:56|40796.09
18:41:58|40791.57
18:41:59|40791.57
18:41:59|40791.57
18:42:00|40791.57
18:42:01|40795.4
18:42:03|40795.4
18:42:03|40795.4
18:42:04|40795.4
18:42:05|40810.87
18:42:06|40847.46
18:42:07|40850.28
18:42:08|40840.68
18:42:10|40857.57
18:42:10|40846.29
18:42:13|40846.29
18:42:14|40846.29
18:42:15|40846.29
18:42:15|40837.11
18:42:17|40837.11
18:42:17|40837.11
18:42:18|40837.11
18:42:20|40837.11
18:42:20|40830.66
18:42:22|40830.66
18:42:23|40848.86
18:42:24|40848.86
18:42:24|40848.86
18:42:26|40856.33
18:42:27|40867.89
18:42:28|40875.85
18:42:29|40875.85
18:42:30|40875.85
18:42:31|40875.85
18:42:31|40875.85
18:42:32|40875.85
18:42:35|40875.85
18:42:36|40900.48
18:42:37|40900.48
18:42:38|40900.48
18:42:39|40900.48
18:42:40|40900.48
18:42:41|40900.48
18:42:42|40873.01
18:42:43|40873.01
18:42:44|40878.78
18:42:45|40878.78
18:42:46|40907.05
18:42:47|40933.37
18:42:48|40911.68
18:42:49|40919.32
18:42:50|40913.03
18:42:51|40936.28
18:42:52|40924.5
18:42:53|40914.35
18:42:54|40922.62
18:42:55|40933.39
18:42:56|40906.35
18:42:57|40898.16
18:42:58|40898.16
18:42:59|40892.33
18:43:00|40877.56
18:43:01|40887.84
18:43:02|40900.67
18:43:03|40921.99
18:43:04|40921.99
18:43:05|40923.43
18:43:06|40910.92
18:43:07|40910.92
18:43:08|40910.92
18:43:09|40910.92
18:43:11|40923.63
18:43:11|40935.56
18:43:13|40935.56
18:43:14|40923.43
18:43:14|40923.43
18:43:16|40934.97
18:43:17|40934.97
18:43:18|40934.97
18:43:19|40915.04
18:43:20|40915.04
18:43:21|40918.27
18:43:23|40918.27
18:43:23|40900.57
18:43:24|40900.57
18:43:26|40900.57
18:43:26|40903.11
18:43:27|40903.11
18:43:29|40925.98
18:43:29|40932.16
18:43:31|40932.16
18:43:31|40932.16
18:43:32|40906.83
18:43:34|40906.83
18:43:36|40919.18
18:43:36|40919.18
18:43:38|40919.18
18:43:38|40945.82
18:43:40|40945.82
18:43:40|40945.82
18:43:42|40945.82
18:43:43|40945.82
18:43:45|40939.92
18:43:45|40939.92
18:43:46|40917.69
18:43:47|40917.69
18:43:48|40942.08
18:43:49|40939.
18:43:50|40919.99
18:43:51|40919.99
18:43:52|40919.99
18:43:53|40919.99
18:43:54|40925.07
18:43:56|40925.07
18:43:56|40925.07
18:43:57|40925.07
18:43:59|40925.07
18:44:00|40933.65
18:44:00|40933.65
18:44:01|40933.65
18:44:03|40943.72
18:44:03|40943.72
18:44:04|40929.02
18:44:05|40950.
18:44:06|40931.9
18:44:08|40928.63
18:44:09|40928.52
18:44:09|40917.22
18:44:10|40900.06
18:44:11|40900.06
18:44:12|40900.06
18:44:14|40900.06
18:44:15|40914.28
18:44:16|40885.51
18:44:17|40885.34
18:44:18|40875.78
18:44:19|40850.
18:44:20|40852.98
18:44:21|40809.38
18:44:22|40803.47
18:44:23|40803.47
18:44:24|40823.83
18:44:25|40823.83
18:44:26|40823.83
18:44:27|40832.
18:44:28|40832.
18:44:29|40832.
18:44:30|40832.
18:44:31|40832.
18:44:32|40832.
18:44:33|40821.56
18:44:34|40831.05
18:44:35|40825.2
18:44:36|40825.2
18:44:37|40825.2
18:44:38|40825.2
18:44:39|40822.67
18:44:40|40820.32
18:44:41|40806.2
18:44:42|40800.
18:44:43|40783.23
18:44:44|40783.63
18:44:45|40788.07
18:44:46|40805.77
18:44:47|40805.77
18:44:48|40805.77
18:44:49|40805.77
18:44:50|40805.77
18:44:51|40778.54
18:44:52|40785.07
18:44:53|40785.07
18:44:54|40774.82
18:44:56|40762.66
18:44:56|40752.58
18:44:58|40747.05
18:44:58|40759.98
18:45:00|40759.98
18:45:00|40759.98
18:45:01|40759.98
18:45:02|40759.98
18:45:04|40747.21
18:45:05|40747.2
18:45:05|40747.03
18:45:07|40747.04
18:45:07|40758.62
18:45:09|40758.62
18:45:10|40758.62
18:45:11|40761.47
18:45:12|40772.61
18:45:13|40772.61
18:45:13|40772.61
18:45:14|40772.61
18:45:16|40772.61
18:45:16|40784.66
18:45:17|40801.48
18:45:18|40801.48
18:45:20|40794.69
18:45:20|40774.2
18:45:21|40774.2
18:45:22|40774.2
18:45:23|40739.43
18:45:24|40725.86
18:45:26|40716.15
18:45:26|40670.45
18:45:28|40682.74
18:45:28|40682.74
18:45:30|40682.74
18:45:31|40671.23
18:45:33|40696.99
18:45:33|40696.99
18:45:35|40696.99
18:45:35|40715.36
18:45:36|40716.77
18:45:38|40699.75
18:45:40|40671.03
18:45:40|40671.03
18:45:42|40667.53
18:45:43|40667.53
18:45:44|40647.08
18:45:45|40647.08
18:45:46|40647.08
18:45:47|40647.08
18:45:48|40650.71
18:45:49|40641.97
18:45:50|40642.48
18:45:51|40635.46
18:45:52|40604.85
18:45:53|40604.85
18:45:54|40612.47
18:45:55|40634.25
18:45:56|40634.25
18:45:57|40657.47
18:45:58|40630.32
18:46:00|40648.71
18:46:00|40612.34
18:46:01|40612.34
18:46:03|40655.29
18:46:03|40655.29
18:46:05|40655.29
18:46:06|40644.64
18:46:07|40634.28
18:46:08|40634.28
18:46:10|40634.28
18:46:10|40634.28
18:46:11|40641.93
18:46:12|40641.93
18:46:13|40641.93
18:46:15|40641.93
18:46:15|40641.93
18:46:16|40611.11
18:46:17|40611.11
18:46:19|40611.11
18:46:20|40611.11
18:46:20|40611.11
18:46:22|40611.11
18:46:23|40622.85
18:46:24|40617.06
18:46:25|40605.69
18:46:26|40605.69
18:46:26|40612.46
18:46:27|40612.46
18:46:29|40612.46
18:46:29|40612.46
18:46:31|40615.04
18:46:33|40643.34
18:46:34|40643.34
18:46:34|40643.34
18:46:36|40651.49
18:46:37|40685.14
18:46:38|40671.72
18:46:39|40665.35
18:46:40|40666.47
18:46:42|40665.35
18:46:42|40671.16
18:46:43|40666.63
18:46:44|40665.79
18:46:46|40648.33
18:46:47|40654.75
18:46:48|40655.29
18:46:49|40653.68
18:46:50|40653.68
18:46:51|40672.4
18:46:52|40669.05
18:46:53|40669.05
18:46:54|40654.75
18:46:55|40648.58
18:46:57|40654.75
18:46:57|40657.13
18:46:58|40657.13
18:46:59|40666.94
18:47:01|40666.94
18:47:02|40660.79
18:47:03|40660.79
18:47:04|40675.65
18:47:05|40671.86
18:47:06|40680.07
18:47:07|40673.66
18:47:08|40673.66
18:47:08|40673.66
18:47:10|40651.45
18:47:10|40651.83
18:47:12|40641.18
18:47:14|40641.18
18:47:14|40641.18
18:47:15|40637.62
18:47:16|40637.62
18:47:18|40637.62
18:47:19|40637.62
18:47:19|40675.91
18:47:20|40675.91
18:47:22|40660.09
18:47:22|40652.23
18:47:23|40642.96
18:47:25|40642.96
18:47:25|40668.81
18:47:26|40665.33
18:47:27|40661.67
18:47:29|40661.67
18:47:30|40661.67
18:47:30|40683.1
18:47:32|40681.52
18:47:34|40655.11
18:47:35|40648.49
18:47:36|40653.99
18:47:37|40662.28
18:47:38|40662.28
18:47:39|40662.28
18:47:40|40636.02
18:47:41|40661.12
18:47:42|40656.79
18:47:43|40664.99
18:47:44|40664.99
18:47:46|40664.99
18:47:46|40661.84
18:47:47|40657.15
18:47:48|40615.79
18:47:50|40615.79
18:47:51|40640.06
18:47:52|40640.06
18:47:53|40651.85
18:47:53|40651.85
18:47:54|40643.9
18:47:55|40643.38
18:47:56|40643.02
18:47:57|40641.51
18:47:59|40640.31
18:47:59|40628.49
18:48:00|40628.49
18:48:02|40624.2
18:48:03|40622.11
18:48:03|40635.19
18:48:05|40635.26
18:48:06|40635.26
18:48:07|40643.39
18:48:08|40643.39
18:48:09|40654.6
18:48:10|40654.6
18:48:11|40654.6
18:48:12|40654.6
18:48:13|40653.32
18:48:14|40642.16
18:48:15|40639.21
18:48:16|40637.18
18:48:17|40637.34
18:48:18|40637.34
18:48:19|40653.13
18:48:20|40653.19
18:48:21|40662.65
18:48:22|40659.76
18:48:23|40653.31
18:48:24|40649.01
18:48:25|40639.2
18:48:27|40636.5
18:48:27|40636.61
18:48:28|40636.61
18:48:30|40649.
18:48:30|40644.55
18:48:32|40642.16
18:48:33|40642.16
18:48:35|40642.16
18:48:36|40642.16
18:48:37|40642.38
18:48:37|40649.01
18:48:39|40642.62
18:48:40|40649.01
18:48:41|40646.42
18:48:42|40645.29
18:48:43|40642.15
18:48:44|40642.15
18:48:45|40642.15
18:48:46|40623.94
18:48:47|40611.15
18:48:48|40611.35
18:48:49|40619.16
18:48:51|40619.16
18:48:52|40614.93
18:48:52|40611.11
18:48:53|40600.
18:48:54|40600.08
18:48:56|40603.12
18:48:56|40600.74
18:48:58|40600.01
18:48:59|40584.85
18:49:00|40570.41
18:49:01|40570.41
18:49:02|40570.41
18:49:02|40562.57
18:49:04|40562.57
18:49:04|40561.92
18:49:06|40561.9
18:49:08|40538.52
18:49:08|40534.42
18:49:10|40530.12
18:49:10|40535.78
18:49:11|40535.78
18:49:12|40551.67
18:49:13|40551.67
18:49:14|40551.67
18:49:16|40552.2
18:49:16|40552.2
18:49:18|40538.23
18:49:19|40538.23
18:49:20|40538.23
18:49:21|40541.61
18:49:22|40544.19
18:49:23|40549.51
18:49:24|40549.51
18:49:25|40555.54
18:49:26|40555.54
18:49:27|40555.54
18:49:28|40555.54
18:49:29|40555.81
18:49:30|40555.81
18:49:31|40555.81
18:49:32|40555.81
18:49:34|40555.81
18:49:35|40555.81
18:49:36|40555.81
18:49:37|40552.98
18:49:37|40551.18
18:49:38|40551.18
18:49:39|40554.37
18:49:40|40583.09
18:49:42|40583.09
18:49:43|40587.06
18:49:44|40587.06
18:49:45|40580.97
18:49:46|40580.97
18:49:47|40574.22
18:49:48|40574.22
18:49:49|40574.22
18:49:50|40586.32
18:49:51|40586.32
18:49:52|40573.46
18:49:53|40573.46
18:49:54|40573.46
18:49:55|40573.46
18:49:56|40573.46
18:49:57|40573.46
18:49:58|40573.46
18:49:59|40610.79
18:50:00|40603.38
18:50:01|40602.58
18:50:03|40601.78
18:50:03|40601.77
18:50:04|40601.77
18:50:05|40589.8
18:50:06|40597.36
18:50:08|40586.56
18:50:10|40583.59
18:50:10|40583.59
18:50:12|40583.59
18:50:13|40592.3
18:50:14|40592.3
18:50:15|40592.3
18:50:16|40592.3
18:50:17|40573.2
18:50:18|40573.2
18:50:19|40570.24
18:50:20|40570.24
18:50:21|40570.24
18:50:22|40570.23
18:50:23|40555.82
18:50:24|40555.82
18:50:25|40555.82
18:50:26|40555.82
18:50:27|40555.82
18:50:28|40555.82
18:50:29|40555.82
18:50:30|40564.75
18:50:32|40564.75
18:50:33|40571.87
18:50:33|40593.07
18:50:35|40593.07
18:50:37|40593.07
18:50:38|40593.07
18:50:38|40593.07
18:50:40|40593.07
18:50:41|40593.07
18:50:42|40587.
18:50:43|40586.99
18:50:44|40581.16
18:50:45|40574.98
18:50:46|40567.56
18:50:47|40563.83
18:50:48|40563.87
18:50:49|40563.87
18:50:50|40563.87
18:50:50|40563.87
18:50:52|40563.83
18:50:53|40563.83
18:50:54|40563.83
18:50:55|40563.83
18:50:56|40563.83
18:50:57|40563.82
18:50:58|40563.82
18:50:59|40563.82
18:51:00|40563.82
18:51:01|40555.
18:51:02|40550.85
18:51:03|40550.85
18:51:04|40550.85
18:51:05|40550.85
18:51:06|40550.85
18:51:07|40550.85
18:51:08|40550.85
18:51:09|40550.85
18:51:10|40550.85
18:51:11|40550.85
18:51:12|40550.85
18:51:14|40540.02
18:51:15|40544.33
18:51:16|40544.33
18:51:16|40549.28
18:51:18|40557.41
18:51:18|40557.41
18:51:20|40559.06
18:51:20|40559.06
18:51:22|40562.01
18:51:22|40562.01
18:51:23|40562.01
18:51:24|40568.84
18:51:26|40568.84
18:51:27|40568.84
18:51:28|40568.84
18:51:29|40557.41
18:51:29|40557.41
18:51:31|40557.41
18:51:31|40554.13
18:51:32|40560.42
18:51:33|40560.42
18:51:35|40555.79
18:51:35|40555.79
18:51:38|40555.79
18:51:39|40550.22
18:51:40|40550.22
18:51:41|40544.33
18:51:42|40544.33
18:51:43|40541.18
18:51:44|40528.86
18:51:45|40525.92
18:51:46|40515.53
18:51:47|40506.87
18:51:48|40502.81
18:51:49|40510.51
18:51:50|40522.06
18:51:52|40525.92
18:51:53|40525.92
18:51:53|40525.92
18:51:54|40525.92
18:51:56|40525.92
18:51:56|40525.92
18:51:57|40544.24
18:51:58|40544.24
18:51:59|40544.24
18:52:00|40550.89
18:52:01|40555.68
18:52:03|40555.68
18:52:04|40554.87
18:52:04|40547.07
18:52:05|40547.07
18:52:07|40554.51
18:52:08|40554.51
18:52:08|40572.69
18:52:09|40566.81
18:52:11|40566.89
18:52:11|40572.74
18:52:12|40572.74
18:52:14|40576.1
18:52:15|40576.1
18:52:16|40576.1
18:52:17|40576.1
18:52:18|40576.1
18:52:19|40576.1
18:52:21|40569.06
18:52:21|40569.06
18:52:22|40569.06
18:52:23|40583.57
18:52:25|40583.57
18:52:26|40582.89
18:52:27|40570.89
18:52:28|40570.89
18:52:29|40582.76
18:52:30|40582.76
18:52:32|40580.82
18:52:33|40582.33
18:52:33|40576.6
18:52:34|40574.29
18:52:35|40572.2
18:52:37|40567.44
18:52:39|40567.44
18:52:40|40567.44
18:52:41|40567.44
18:52:42|40567.44
18:52:43|40574.85
18:52:44|40576.32
18:52:45|40576.32
18:52:46|40586.32
18:52:47|40586.32
18:52:48|40587.67
18:52:49|40587.67
18:52:50|40587.67
18:52:51|40587.67
18:52:52|40586.54
18:52:53|40586.54
18:52:54|40586.54
18:52:55|40575.98
18:52:56|40575.98
18:52:57|40558.82
18:52:58|40558.82
18:52:59|40587.24
18:53:00|40587.45
18:53:01|40587.46
18:53:02|40587.45
18:53:03|40587.45
18:53:04|40587.45
18:53:05|40587.45
18:53:06|40587.45
18:53:07|40587.45
18:53:08|40588.93
18:53:09|40568.32
18:53:10|40568.32
18:53:11|40568.32
18:53:12|40568.32
18:53:13|40568.32
18:53:14|40568.32
18:53:15|40583.43
18:53:16|40579.54
18:53:17|40579.54
18:53:18|40583.46
18:53:19|40583.44
18:53:20|40583.45
18:53:21|40583.45
18:53:22|40599.75
18:53:23|40599.75
18:53:25|40600.
18:53:25|40587.23
18:53:26|40608.24
18:53:27|40608.24
18:53:28|40608.24
18:53:30|40608.24
18:53:31|40608.24
18:53:32|40608.24
18:53:33|40618.76
18:53:34|40618.76
18:53:35|40618.55
18:53:35|40608.23
18:53:37|40610.07
18:53:37|40599.75
18:53:40|40602.23
18:53:40|40585.05
18:53:42|40598.13
18:53:43|40584.99
18:53:43|40597.1
18:53:44|40597.1
18:53:46|40597.1
18:53:47|40597.1
18:53:48|40594.24
18:53:49|40594.24
18:53:50|40594.24
18:53:51|40599.32
18:53:52|40615.17
18:53:53|40615.17
18:53:54|40615.17
18:53:55|40615.17
18:53:56|40582.69
18:53:57|40582.81
18:53:58|40582.81
18:53:59|40582.81
18:54:00|40582.81
18:54:01|40582.81
18:54:02|40598.68
18:54:03|40598.68
18:54:04|40598.68
18:54:06|40598.68
18:54:06|40597.45
18:54:07|40601.11
18:54:09|40597.54
18:54:09|40597.61
18:54:10|40597.61
18:54:11|40597.61
18:54:12|40603.67
18:54:13|40603.66
18:54:15|40603.66
18:54:15|40603.66
18:54:17|40612.13
18:54:19|40612.13
18:54:20|40613.82
18:54:21|40613.82
18:54:22|40624.6
18:54:23|40624.81
18:54:24|40633.53
18:54:25|40633.53
18:54:26|40633.53
18:54:27|40639.19
18:54:28|40639.19
18:54:29|40639.07
18:54:31|40638.95
18:54:31|40637.61
18:54:32|40637.61
18:54:33|40637.27
18:54:34|40635.31
18:54:36|40644.91
18:54:36|40644.91
18:54:37|40644.91
18:54:39|40644.91
18:54:40|40644.91
18:54:41|40644.91
18:54:42|40644.91
18:54:43|40636.39
18:54:44|40636.4
18:54:45|40647.93
18:54:46|40647.69
18:54:47|40647.69
18:54:48|40647.69
18:54:49|40647.69
18:54:50|40635.59
18:54:52|40635.59
18:54:52|40635.59
18:54:53|40642.59
18:54:54|40642.6
18:54:55|40642.6
18:54:56|40642.6
18:54:58|40642.6
18:54:58|40642.6
18:54:59|40642.6
18:55:00|40641.98
18:55:01|40642.1
18:55:02|40642.1
18:55:04|40642.16
18:55:04|40642.16
18:55:05|40646.91
18:55:06|40646.91
18:55:07|40644.07
18:55:09|40653.17
18:55:10|40653.17
18:55:10|40653.17
18:55:11|40653.19
18:55:12|40653.19
18:55:13|40653.19
18:55:15|40653.12
18:55:16|40651.25
18:55:16|40644.34
18:55:17|40644.05
18:55:19|40644.05
18:55:20|40642.22
18:55:21|40642.22
18:55:22|40642.22
18:55:23|40642.22
18:55:24|40627.04
18:55:26|40627.1
18:55:27|40626.93
18:55:28|40626.93
18:55:29|40626.93
18:55:30|40626.93
18:55:31|40637.74
18:55:31|40628.13
18:55:32|40628.13
18:55:34|40648.67
18:55:34|40648.67
18:55:35|40653.19
18:55:36|40653.19
18:55:37|40653.19
18:55:38|40659.01
18:55:39|40659.01
18:55:41|40659.05
18:55:41|40669.06
18:55:43|40656.07
18:55:44|40656.07
18:55:45|40656.07
18:55:46|40656.07
18:55:47|40656.07
18:55:48|40667.4
18:55:49|40667.4
18:55:50|40665.41
18:55:51|40672.47
18:55:52|40672.47
18:55:53|40672.47
18:55:54|40669.6
18:55:56|40669.6
18:55:56|40669.61
18:55:57|40669.61
18:55:58|40677.84
18:55:59|40680.21
18:56:01|40680.2
18:56:01|40680.2
18:56:02|40674.35
18:56:03|40674.35
18:56:05|40674.35
18:56:06|40674.35
18:56:07|40674.35
18:56:08|40674.35
18:56:09|40673.3
18:56:10|40673.3
18:56:11|40673.3
18:56:12|40673.3
18:56:13|40673.3
18:56:14|40673.3
18:56:15|40673.3
18:56:16|40690.71
18:56:17|40690.71
18:56:18|40690.71
18:56:19|40684.27
18:56:20|40680.2
18:56:22|40680.2
18:56:23|40656.72
18:56:24|40669.56
18:56:25|40667.99
18:56:26|40656.43
18:56:27|40656.43
18:56:28|40666.97
18:56:29|40666.97
18:56:30|40666.97
18:56:31|40664.97
18:56:32|40663.43
18:56:33|40663.43
18:56:34|40663.43
18:56:36|40656.43
18:56:36|40656.43
18:56:37|40672.73
18:56:39|40672.73
18:56:39|40672.7
18:56:41|40669.93
18:56:42|40669.93
18:56:42|40672.45
18:56:43|40674.64
18:56:45|40673.3
18:56:45|40673.3
18:56:48|40673.3
18:56:48|40673.3
18:56:49|40684.89
18:56:50|40684.89
18:56:51|40686.77
18:56:53|40686.77
18:56:53|40686.77
18:56:54|40685.61
18:56:55|40685.61
18:56:56|40685.61
18:56:58|40685.61
18:56:59|40685.61
18:56:59|40685.61
18:57:01|40681.28
18:57:01|40681.28
18:57:03|40681.28
18:57:05|40681.28
18:57:05|40669.21
18:57:07|40656.72
18:57:08|40667.65
18:57:09|40667.65
18:57:09|40667.65
18:57:10|40667.65
18:57:11|40667.65
18:57:12|40667.65
18:57:14|40667.65
18:57:14|40655.54
18:57:15|40655.54
18:57:16|40655.54
18:57:18|40655.54
18:57:19|40655.54
18:57:20|40655.54
18:57:22|40638.85
18:57:23|40637.54
18:57:24|40637.54
18:57:24|40637.54
18:57:26|40637.54
18:57:27|40637.54
18:57:28|40624.03
18:57:29|40624.03
18:57:30|40619.71
18:57:32|40619.71
18:57:33|40619.71
18:57:33|40619.71
18:57:34|40628.02
18:57:35|40628.02
18:57:36|40628.74
18:57:37|40624.28
18:57:38|40628.74
18:57:39|40628.74
18:57:41|40618.59
18:57:42|40607.42
18:57:43|40616.64
18:57:45|40616.96
18:57:46|40617.69
18:57:46|40617.69
18:57:47|40617.69
18:57:49|40617.69
18:57:49|40656.26
18:57:51|40656.26
18:57:51|40656.26
18:57:53|40656.26
18:57:54|40667.72
18:57:54|40667.72
18:57:55|40667.72
18:57:56|40667.72
18:57:57|40644.05
18:57:59|40663.05
18:58:00|40663.05
18:58:00|40663.05
18:58:02|40663.05
18:58:03|40663.05
18:58:03|40650.25
18:58:05|40660.62
18:58:06|40660.62
18:58:06|40660.62
18:58:08|40660.62
18:58:09|40660.62
18:58:09|40660.62
18:58:11|40660.62
18:58:12|40659.98
18:58:13|40659.98
18:58:13|40659.98
18:58:15|40678.3
18:58:16|40657.48
18:58:17|40657.48
18:58:18|40668.57
18:58:18|40668.57
18:58:19|40668.57
18:58:20|40656.99
18:58:22|40665.43
18:58:23|40665.43
18:58:24|40665.43
18:58:25|40661.65
18:58:26|40661.65
18:58:27|40661.65
18:58:28|40661.65
18:58:29|40661.65
18:58:30|40661.65
18:58:31|40650.84
18:58:32|40640.
18:58:33|40640.
18:58:33|40640.
18:58:34|40640.
18:58:36|40640.
18:58:37|40640.
18:58:38|40629.67
18:58:39|40629.67
18:58:40|40610.64
18:58:41|40603.66
18:58:42|40603.66
18:58:43|40603.66
18:58:45|40603.66
18:58:46|40589.27
18:58:46|40589.27
18:58:47|40588.51
18:58:48|40588.51
18:58:49|40588.51
18:58:51|40543.83
18:58:52|40543.83
18:58:53|40543.83
18:58:55|40543.83
18:58:55|40543.83
18:58:57|40588.49
18:58:58|40588.49
18:58:59|40584.58
18:59:00|40584.58
18:59:00|40584.58
18:59:01|40584.58
18:59:03|40584.58
18:59:03|40583.59
18:59:04|40583.59
18:59:05|40583.59
18:59:07|40583.59
18:59:07|40576.86
18:59:09|40576.86
18:59:09|40572.
18:59:10|40571.8
18:59:12|40555.62
18:59:13|40567.22
18:59:14|40567.22
18:59:15|40567.22
18:59:16|40567.22
18:59:16|40567.22
18:59:17|40567.22
18:59:18|40563.09
18:59:20|40566.18
18:59:21|40551.93
18:59:22|40566.18
18:59:24|40566.18
18:59:25|40557.09
18:59:25|40557.09
18:59:27|40557.09
18:59:27|40557.09
18:59:28|40557.09
18:59:30|40557.09
18:59:31|40557.09
18:59:32|40565.71
18:59:33|40565.71
18:59:34|40565.71
18:59:35|40565.71
18:59:36|40565.71
18:59:37|40565.71
18:59:38|40565.71
18:59:39|40565.71
18:59:40|40565.71
18:59:41|40565.71
18:59:42|40565.71
18:59:43|40560.17
18:59:44|40560.17
18:59:45|40560.17
18:59:46|40559.42
18:59:47|40559.42
18:59:48|40559.42
18:59:50|40559.42
18:59:50|40559.42
18:59:52|40572.1
18:59:53|40569.62
18:59:54|40569.62
18:59:55|40569.62
18:59:55|40567.45
18:59:56|40567.45
18:59:58|40567.45
18:59:58|40567.45
19:00:00|40567.45
19:00:01|40567.45
19:00:02|40572.19
19:00:03|40572.19
19:00:04|40575.51
19:00:05|40588.01
19:00:06|40586.63
19:00:07|40586.63
19:00:08|40554.62
19:00:09|40581.61
19:00:10|40581.61
19:00:11|40581.72
19:00:12|40581.72
19:00:12|40583.17
19:00:14|40583.17
19:00:15|40583.17
19:00:15|40583.17
19:00:17|40615.71
19:00:17|40615.71
19:00:19|40597.84
19:00:20|40597.84
19:00:21|40597.84
19:00:22|40605.76
19:00:23|40605.76
19:00:25|40614.62
19:00:26|40599.5
19:00:27|40599.5
19:00:28|40599.5
19:00:29|40599.5
19:00:30|40599.5
19:00:32|40599.5
19:00:33|40599.5
19:00:34|40629.57
19:00:35|40629.57
19:00:36|40633.73
19:00:37|40633.73
19:00:38|40635.
19:00:39|40631.35
19:00:40|40628.86
19:00:42|40628.86
19:00:42|40623.76
19:00:43|40623.76
19:00:45|40612.39
19:00:46|40612.39
19:00:47|40623.76
19:00:48|40616.33
19:00:49|40616.33
19:00:50|40601.15
19:00:51|40601.15
19:00:52|40601.15
19:00:53|40592.32
19:00:54|40597.15
19:00:54|40597.15
19:00:56|40579.45
19:00:57|40568.01
19:00:58|40568.01
19:00:59|40568.01
19:01:00|40568.01
19:01:01|40568.01
19:01:02|40576.8
19:01:03|40576.8
19:01:04|40576.8
19:01:04|40555.3
19:01:06|40555.3
19:01:07|40555.33
19:01:08|40558.91
19:01:09|40558.91
19:01:10|40558.91
19:01:11|40558.91
19:01:12|40557.67
19:01:13|40557.67
19:01:14|40557.68
19:01:15|40557.68
19:01:16|40557.68
19:01:17|40557.68
19:01:18|40575.18
19:01:19|40575.18
19:01:20|40575.18
19:01:21|40557.67
19:01:22|40557.67
19:01:23|40557.67
19:01:24|40563.37
19:01:25|40563.37
19:01:26|40563.37
19:01:27|40564.53
19:01:28|40564.53
19:01:29|40564.53
19:01:31|40564.53
19:01:32|40564.53
19:01:32|40564.53
19:01:34|40564.53
19:01:34|40564.53
19:01:36|40564.53
19:01:37|40564.53
19:01:38|40564.53
19:01:38|40564.53
19:01:40|40557.97
19:01:41|40557.97
19:01:42|40557.97
19:01:43|40545.54
19:01:44|40551.89
19:01:45|40551.89
19:01:46|40551.89
19:01:47|40551.89
19:01:48|40551.89
19:01:49|40551.89
19:01:50|40551.89
19:01:52|40531.55
19:01:53|40531.55
19:01:53|40531.32
19:01:55|40512.8
19:01:56|40512.8
19:01:57|40512.8
19:01:57|40512.8
19:01:59|40527.38
19:01:59|40527.38
19:02:01|40527.38
19:02:02|40527.38
19:02:03|40527.38
19:02:05|40527.38
19:02:05|40515.85
19:02:06|40515.85
19:02:08|40526.68
19:02:08|40526.68
19:02:09|40526.68
19:02:10|40526.68
19:02:11|40526.68
19:02:12|40526.68
19:02:13|40494.88
19:02:14|40505.11
19:02:15|40481.56
19:02:16|40481.56
19:02:17|40475.01
19:02:18|40511.62
19:02:19|40511.62
19:02:21|40492.68
19:02:21|40517.22
19:02:22|40517.22
19:02:24|40517.22
19:02:24|40517.22
19:02:26|40517.22
19:02:27|40520.83
19:02:27|40520.83
19:02:29|40520.83
19:02:30|40520.83
19:02:31|40521.94
19:02:32|40520.83
19:02:34|40547.81
19:02:35|40547.81
19:02:36|40547.81
19:02:36|40547.81
19:02:38|40547.81
19:02:39|40547.81
19:02:39|40547.81
19:02:41|40547.81
19:02:42|40538.62
19:02:43|40538.62
19:02:44|40538.62
19:02:44|40538.62
19:02:46|40541.17
19:02:47|40536.8
19:02:47|40533.8
19:02:49|40518.99
19:02:49|40522.73
19:02:51|40522.73
19:02:52|40533.24
19:02:53|40533.24
19:02:54|40518.38
19:02:55|40532.91
19:02:57|40532.91
19:02:57|40532.91
19:02:58|40532.91
19:02:59|40532.91
19:03:01|40532.91
19:03:01|40532.91
19:03:02|40532.91
19:03:04|40532.91
19:03:04|40532.91
19:03:06|40532.91
19:03:07|40545.1
19:03:07|40545.1
19:03:08|40545.1
19:03:09|40537.21
19:03:11|40537.21
19:03:12|40537.21
19:03:13|40537.21
19:03:13|40537.21
19:03:14|40537.21
19:03:15|40537.21
19:03:16|40537.21
19:03:17|40550.47
19:03:19|40550.47
19:03:20|40550.47
19:03:21|40550.46
19:03:21|40541.07
19:03:23|40541.07
19:03:23|40541.07
19:03:25|40552.36
19:03:25|40552.36
19:03:26|40552.36
19:03:28|40552.36
19:03:28|40570.67
19:03:30|40560.3
19:03:32|40564.87
19:03:33|40564.87
19:03:33|40564.87
19:03:35|40562.81
19:03:35|40562.81
19:03:37|40562.81
19:03:38|40562.81
19:03:39|40562.81
19:03:39|40562.81
19:03:41|40562.81
19:03:42|40562.81
19:03:43|40562.81
19:03:44|40562.81
19:03:45|40574.86
19:03:46|40574.86
19:03:47|40574.86
19:03:48|40574.86
19:03:49|40574.86
19:03:50|40574.86
19:03:51|40574.86
19:03:52|40574.86
19:03:53|40574.86
19:03:55|40574.86
19:03:56|40574.86
19:03:56|40574.86
19:03:57|40577.48
19:03:58|40577.48
19:03:59|40577.48
19:04:01|40577.48
19:04:01|40564.49
19:04:02|40564.49
19:04:03|40565.73
19:04:04|40565.75
19:04:05|40562.74
19:04:07|40562.74
19:04:07|40562.74
19:04:08|40562.74
19:04:09|40562.46
19:04:11|40562.46
19:04:11|40562.46
19:04:13|40562.46
19:04:14|40562.46
19:04:15|40562.46
19:04:16|40562.37
19:04:16|40562.37
19:04:18|40562.37
19:04:19|40562.37
19:04:20|40565.52
19:04:21|40565.52
19:04:22|40565.52
19:04:23|40565.52
19:04:24|40565.52
19:04:25|40565.52
19:04:26|40565.52
19:04:27|40574.
19:04:29|40568.
19:04:30|40568.
19:04:32|40568.
19:04:33|40574.86
19:04:33|40570.78
19:04:35|40570.78
19:04:37|40570.78
19:04:37|40585.9
19:04:39|40585.9
19:04:39|40585.9
19:04:40|40585.9
19:04:41|40585.9
19:04:43|40585.9
19:04:44|40601.15
19:04:45|40601.15
19:04:46|40601.15
19:04:47|40601.15
19:04:48|40601.15
19:04:49|40601.15
19:04:50|40601.15
19:04:51|40601.15
19:04:52|40601.15
19:04:53|40601.15
19:04:54|40601.15
19:04:55|40601.15
19:04:56|40601.15
19:04:57|40607.59
19:04:58|40605.16
19:04:59|40605.16
19:05:00|40605.35
19:05:01|40605.35
19:05:02|40614.54
19:05:03|40601.77
19:05:05|40603.53
19:05:06|40613.98
19:05:07|40613.98
19:05:08|40625.07
19:05:09|40625.07
19:05:10|40625.07
19:05:11|40625.07
19:05:12|40614.57
19:05:13|40614.57
19:05:14|40614.57
19:05:15|40628.13
19:05:16|40627.83
19:05:17|40630.33
19:05:18|40626.11
19:05:19|40617.15
19:05:20|40617.02
19:05:21|40617.02
19:05:23|40617.02
19:05:23|40617.02
19:05:24|40600.93
19:05:25|40600.93
19:05:27|40595.62
19:05:28|40595.62
19:05:28|40577.26
19:05:30|40577.26
19:05:31|40581.29
19:05:32|40581.29
19:05:33|40581.29
19:05:34|40565.08
19:05:35|40565.08
19:05:36|40565.08
19:05:37|40547.74
19:05:38|40547.74
19:05:39|40560.95
19:05:41|40560.95
19:05:41|40560.95
19:05:43|40560.95
19:05:43|40560.95
19:05:45|40560.95
19:05:46|40551.68
19:05:47|40551.68
19:05:47|40551.68
19:05:48|40556.14
19:05:50|40556.14
19:05:51|40553.49
19:05:51|40553.49
19:05:52|40553.49
19:05:54|40553.49
19:05:54|40553.49
19:05:56|40553.49
19:05:56|40553.49
19:05:57|40553.49
19:05:59|40553.49
19:06:00|40545.01
19:06:00|40545.01
19:06:02|40545.01
19:06:02|40545.01
19:06:04|40545.01
19:06:05|40548.54
19:06:06|40545.
19:06:06|40545.
19:06:08|40545.
19:06:08|40545.
19:06:09|40527.9
19:06:11|40527.9
19:06:12|40527.9
19:06:13|40537.9
19:06:14|40542.72
19:06:15|40542.72
19:06:15|40542.72
19:06:17|40552.64
19:06:18|40552.64
19:06:18|40552.64
19:06:20|40552.64
19:06:21|40564.97
19:06:22|40564.97
19:06:23|40559.42
19:06:24|40559.42
19:06:24|40559.42
19:06:26|40559.42
19:06:27|40559.42
19:06:28|40559.42
19:06:29|40559.42
19:06:30|40559.42
19:06:30|40559.42
19:06:31|40559.42
19:06:33|40559.42
19:06:34|40559.42
19:06:36|40559.42
19:06:37|40559.42
19:06:38|40559.42
19:06:39|40559.42
19:06:40|40559.42
19:06:41|40588.54
19:06:42|40588.54
19:06:43|40588.54
19:06:44|40576.8
19:06:45|40576.8
19:06:47|40576.8
19:06:47|40587.74
19:06:48|40587.74
19:06:50|40587.74
19:06:51|40587.74
19:06:52|40587.74
19:06:52|40599.18
19:06:54|40589.21
19:06:55|40589.21
19:06:55|40589.21
19:06:57|40589.21
19:06:58|40589.21
19:06:59|40589.21
19:07:00|40587.59
19:07:01|40581.92
19:07:02|40581.92
19:07:02|40585.64
19:07:04|40585.64
19:07:05|40585.71
19:07:06|40585.71
19:07:07|40585.71
19:07:07|40585.71
19:07:09|40585.71
19:07:10|40585.71
19:07:11|40585.71
19:07:12|40585.71
19:07:13|40585.71
19:07:14|40585.71
19:07:14|40585.71
19:07:16|40585.71
19:07:16|40585.71
19:07:18|40585.71
19:07:19|40585.71
19:07:20|40595.13
19:07:21|40590.03
19:07:22|40590.03
19:07:23|40590.03
19:07:24|40590.03
19:07:25|40585.45
19:07:26|40596.71
19:07:27|40596.71
19:07:28|40585.54
19:07:29|40585.52
19:07:30|40585.52
19:07:31|40585.52
19:07:32|40585.52
19:07:34|40585.52
19:07:35|40585.52
19:07:37|40585.52
19:07:38|40585.52
19:07:39|40590.78
19:07:40|40590.78
19:07:41|40598.31
19:07:43|40598.13
19:07:43|40598.13
19:07:45|40598.13
19:07:46|40588.98
19:07:46|40588.98
19:07:48|40571.26
19:07:49|40581.55
19:07:50|40581.55
19:07:51|40581.55
19:07:52|40581.55
19:07:53|40581.55
19:07:54|40581.55
19:07:56|40581.55
19:07:56|40581.55
19:07:57|40581.55
19:07:58|40581.55
19:07:59|40581.55
19:08:01|40581.55
19:08:01|40603.24
19:08:03|40599.67
19:08:03|40600.
19:08:04|40600.6
19:08:06|40600.6
19:08:06|40600.6
19:08:08|40600.
19:08:08|40603.24
19:08:09|40603.24
19:08:10|40603.24
19:08:11|40603.24
19:08:12|40604.08
19:08:13|40604.08
19:08:14|40617.22
19:08:16|40617.68
19:08:16|40617.68
19:08:18|40617.68
19:08:19|40617.68
19:08:20|40617.68
19:08:21|40617.68
19:08:22|40617.68
19:08:24|40613.85
19:08:25|40613.85
19:08:26|40613.85
19:08:26|40613.86
19:08:27|40613.86
19:08:28|40613.86
19:08:29|40613.86
19:08:30|40613.86
19:08:31|40613.86
19:08:32|40613.86
19:08:34|40607.45
19:08:35|40613.05
19:08:36|40613.05
19:08:37|40613.86
19:08:39|40613.86
19:08:40|40613.86
19:08:41|40613.86
19:08:42|40613.86
19:08:43|40613.86
19:08:45|40607.97
19:08:45|40607.97
19:08:46|40607.97
19:08:48|40607.74
19:08:49|40614.43
19:08:50|40614.26
19:08:51|40614.26
19:08:52|40614.26
19:08:53|40614.26
19:08:54|40614.26
19:08:55|40614.26
19:08:56|40614.26
19:08:56|40619.32
19:08:58|40619.35
19:08:58|40619.35
19:09:00|40619.35
19:09:01|40614.27
19:09:02|40614.27
19:09:02|40614.27
19:09:04|40614.27
19:09:05|40614.26
19:09:05|40608.03
19:09:07|40608.03
19:09:07|40608.03
19:09:09|40608.03
19:09:10|40607.13
19:09:11|40606.28
19:09:12|40606.28
19:09:13|40606.28
19:09:14|40606.28
19:09:15|40606.28
19:09:16|40606.28
19:09:17|40612.79
19:09:18|40611.87
19:09:19|40611.87
19:09:20|40611.87
19:09:21|40611.87
19:09:22|40611.87
19:09:23|40610.57
19:09:24|40610.57
19:09:25|40610.57
19:09:26|40610.57
19:09:27|40612.07
19:09:28|40612.07
19:09:29|40612.07
19:09:30|40612.07
19:09:31|40612.07
19:09:32|40612.07
19:09:33|40612.07
19:09:34|40612.07
19:09:36|40607.42
19:09:37|40607.42
19:09:38|40607.42
19:09:39|40607.42
19:09:40|40607.42
19:09:41|40607.42
19:09:42|40615.
19:09:43|40615.
19:09:44|40615.
19:09:45|40615.
19:09:46|40615.
19:09:47|40615.
19:09:48|40618.29
19:09:49|40618.29
19:09:50|40618.29
19:09:51|40618.29
19:09:53|40618.29
19:09:53|40618.29
19:09:55|40611.57
19:09:55|40611.57
19:09:56|40611.57
19:09:57|40611.57
19:09:58|40611.57
19:10:00|40611.57
19:10:01|40611.57
19:10:02|40621.8
19:10:02|40613.17
19:10:03|40621.27
19:10:04|40618.4
19:10:06|40626.98
19:10:06|40642.31
19:10:08|40642.31
19:10:08|40642.31
19:10:09|40642.75
19:10:11|40630.79
19:10:11|40630.79
19:10:13|40633.01
19:10:14|40633.01
19:10:14|40633.01
19:10:15|40634.98
19:10:16|40634.98
19:10:17|40634.99
19:10:19|40654.67
19:10:20|40654.67
19:10:21|40654.67
19:10:22|40654.67
19:10:23|40654.67
19:10:23|40640.26
19:10:25|40654.7
19:10:26|40654.7
19:10:27|40654.7
19:10:28|40651.47
19:10:29|40651.47
19:10:30|40651.47
19:10:30|40651.47
19:10:32|40651.47
19:10:33|40631.87
19:10:34|40631.87
19:10:35|40628.32
19:10:37|40618.37
19:10:38|40618.47
19:10:39|40618.47
19:10:39|40618.3
19:10:41|40618.3
19:10:41|40618.29
19:10:43|40610.57
19:10:44|40616.84
19:10:44|40617.34
19:10:46|40617.24
19:10:46|40617.24
19:10:48|40617.24
19:10:49|40617.24
19:10:50|40610.57
19:10:51|40610.57
19:10:52|40610.57
19:10:53|40610.57
19:10:54|40618.31
19:10:55|40618.31
19:10:56|40618.31
19:10:57|40618.31
19:10:58|40618.31
19:10:59|40618.31
19:11:00|40618.31
19:11:01|40618.31
19:11:02|40618.31
19:11:03|40618.31
19:11:04|40618.31
19:11:06|40618.31
19:11:06|40618.31
19:11:08|40618.31
19:11:09|40618.31
19:11:09|40610.3
19:11:10|40610.3
19:11:12|40600.01
19:11:13|40600.01
19:11:13|40600.01
19:11:14|40606.32
19:11:16|40606.32
19:11:17|40606.32
19:11:17|40606.32
19:11:18|40606.32
19:11:19|40612.58
19:11:20|40612.58
19:11:21|40601.18
19:11:22|40601.18
19:11:24|40601.31
19:11:25|40601.31
19:11:26|40601.31
19:11:26|40601.31
19:11:28|40601.31
19:11:29|40600.7
19:11:29|40600.7
19:11:31|40600.7
19:11:32|40600.7
19:11:33|40611.6
19:11:33|40611.6
19:11:35|40611.6
19:11:35|40611.6
19:11:38|40611.6
19:11:38|40611.6
19:11:40|40611.6
19:11:41|40600.
19:11:42|40601.95
19:11:42|40601.81
19:11:44|40601.81
19:11:45|40601.81
19:11:46|40619.95
19:11:47|40607.72
19:11:48|40607.72
19:11:49|40607.72
19:11:51|40619.89
19:11:51|40610.5
19:11:53|40610.5
19:11:54|40619.89
19:11:55|40622.22
19:11:56|40643.71
19:11:57|40643.71
19:11:58|40643.71
19:11:58|40643.71
19:12:00|40643.71
19:12:00|40643.71
19:12:02|40643.71
19:12:03|40643.71
19:12:03|40643.71
19:12:05|40643.71
19:12:06|40643.71
19:12:07|40643.71
19:12:07|40643.71
19:12:09|40643.71
19:12:10|40646.35
19:12:11|40639.97
19:12:12|40642.73
19:12:13|40642.73
19:12:14|40642.73
19:12:15|40634.8
19:12:16|40621.22
19:12:17|40621.28
19:12:18|40607.64
19:12:19|40610.54
19:12:20|40610.53
19:12:21|40610.54
19:12:22|40620.79
19:12:23|40610.64
19:12:24|40621.24
19:12:25|40625.77
19:12:26|40625.77
19:12:27|40629.7
19:12:28|40629.7
19:12:29|40629.7
19:12:30|40629.7
19:12:31|40629.7
19:12:32|40629.7
19:12:33|40621.
19:12:34|40621.
19:12:35|40621.
19:12:36|40621.
19:12:37|40621.
19:12:38|40635.72
19:12:40|40635.72
19:12:40|40635.72
19:12:41|40638.63
19:12:42|40638.63
19:12:44|40638.63
19:12:45|40638.63
19:12:46|40638.63
19:12:47|40624.68
19:12:48|40624.68
19:12:49|40624.68
19:12:49|40624.68
19:12:51|40638.63
19:12:52|40638.63
19:12:53|40638.63
19:12:54|40637.58
19:12:57|40649.91
19:12:57|40649.9
19:12:59|40649.9
19:13:00|40649.9
19:13:00|40658.31
19:13:02|40658.31
19:13:03|40658.31
19:13:03|40658.37
19:13:04|40657.79
19:13:05|40651.18
19:13:06|40657.65
19:13:08|40658.37
19:13:08|40658.37
19:13:09|40653.11
19:13:10|40672.93
19:13:12|40673.98
19:13:12|40685.47
19:13:13|40685.47
19:13:14|40691.78
19:13:15|40691.78
19:13:16|40691.77
19:13:17|40691.77
19:13:19|40686.73
19:13:20|40682.07
19:13:21|40682.07
19:13:21|40684.57
19:13:22|40684.43
19:13:24|40684.43
19:13:24|40684.57
19:13:25|40684.57
19:13:26|40684.57
19:13:27|40684.57
19:13:28|40684.57
19:13:29|40690.13
19:13:30|40690.13
19:13:31|40686.
19:13:32|40685.58
19:13:33|40671.78
19:13:35|40675.98
19:13:36|40675.98
19:13:36|40675.98
19:13:38|40667.71
19:13:40|40665.01
19:13:41|40669.99
19:13:43|40669.72
19:13:43|40663.2
19:13:45|40663.2
19:13:46|40678.79
19:13:47|40678.79
19:13:48|40678.79
19:13:49|40678.79
19:13:50|40678.79
19:13:51|40687.17
19:13:52|40687.17
19:13:53|40687.17
19:13:54|40687.17
19:13:55|40687.17
19:13:56|40687.17
19:13:56|40687.17
19:13:58|40687.17
19:13:59|40688.81
19:14:00|40677.88
19:14:01|40677.88
19:14:01|40686.73
19:14:03|40664.91
19:14:04|40664.91
19:14:05|40671.22
19:14:07|40671.22
19:14:07|40679.98
19:14:09|40671.17
19:14:10|40683.75
19:14:11|40683.75
19:14:12|40691.22
19:14:12|40691.22
19:14:14|40691.22
19:14:15|40691.22
19:14:16|40684.35
19:14:17|40691.22
19:14:18|40691.22
19:14:19|40691.22
19:14:20|40693.43
19:14:21|40693.43
19:14:22|40687.75
19:14:23|40687.76
19:14:24|40693.43
19:14:25|40685.51
19:14:26|40685.56
19:14:27|40685.56
19:14:28|40685.56
19:14:30|40683.45
19:14:30|40683.
19:14:32|40683.03
19:14:32|40683.03
19:14:35|40679.77
19:14:35|40679.79
19:14:37|40679.79
19:14:39|40685.37
19:14:40|40685.37
19:14:41|40685.37
19:14:42|40685.37
19:14:43|40685.37
19:14:44|40664.39
19:14:46|40667.67
19:14:47|40667.67
19:14:47|40665.16
19:14:50|40665.16
19:14:51|40665.16
19:14:52|40665.16
19:14:53|40651.09
19:14:55|40651.09
19:14:56|40651.09
19:14:56|40640.01
19:14:58|40648.47
19:14:58|40640.1
19:15:01|40640.1
19:15:02|40640.1
19:15:03|40640.1
19:15:05|40640.05
19:15:06|40640.05
19:15:07|40649.8
19:15:08|40649.8
19:15:09|40649.8
19:15:11|40678.51
19:15:11|40678.14
19:15:13|40675.97
19:15:13|40675.97
19:15:14|40675.97
19:15:16|40665.16
19:15:17|40665.16
19:15:18|40654.2
19:15:18|40654.2
19:15:20|40654.2
19:15:20|40654.4
19:15:22|40663.74
19:15:23|40661.29
19:15:23|40670.4
19:15:24|40670.4
19:15:26|40672.87
19:15:26|40661.9
19:15:27|40661.9
19:15:28|40662.01
19:15:30|40662.01
19:15:30|40665.14
19:15:31|40665.14
19:15:33|40665.15
19:15:34|40664.8
19:15:34|40664.8
19:15:35|40640.67
19:15:37|40650.27
19:15:38|40650.27
19:15:39|40650.27
19:15:40|40650.27
19:15:41|40615.56
19:15:42|40638.18
19:15:43|40638.14
19:15:44|40637.95
19:15:44|40637.95
19:15:47|40637.95
19:15:48|40637.95
19:15:49|40637.95
19:15:50|40637.95
19:15:50|40637.95
19:15:51|40632.69
19:15:53|40632.69
19:15:54|40626.32
19:15:55|40612.21
19:15:56|40626.34
19:15:57|40626.34
19:15:58|40626.34
19:15:59|40620.78
19:16:00|40637.86
19:16:01|40637.86
19:16:01|40627.72
19:16:03|40627.72
19:16:04|40627.72
19:16:04|40627.72
19:16:05|40620.93
19:16:06|40620.93
19:16:08|40620.93
19:16:09|40611.52
19:16:10|40604.27
19:16:11|40604.27
19:16:12|40604.27
19:16:13|40604.27
19:16:14|40604.27
19:16:15|40604.27
19:16:16|40604.27
19:16:17|40604.27
19:16:19|40604.27
19:16:20|40604.27
19:16:20|40604.27
19:16:21|40604.27
19:16:23|40604.27
19:16:23|40604.27
19:16:25|40604.27
19:16:25|40604.27
19:16:26|40604.27
19:16:27|40604.27
19:16:29|40604.27
19:16:30|40604.27
19:16:30|40604.27
19:16:32|40604.27
19:16:32|40604.27
19:16:35|40604.27
19:16:35|40604.27
19:16:36|40604.27
19:16:37|40604.27
19:16:38|40604.27
19:16:40|40604.27
19:16:41|40588.37
19:16:41|40588.37
19:16:43|40588.37
19:16:44|40573.55
19:16:45|40573.55
19:16:47|40573.55
19:16:48|40573.55
19:16:49|40573.55
19:16:50|40573.55
19:16:50|40573.55
19:16:53|40573.55
19:16:54|40573.56
19:16:54|40573.55
19:16:55|40571.14
19:16:56|40571.14
19:16:58|40571.14
19:16:59|40562.66
19:16:59|40562.66
19:17:01|40569.81
19:17:01|40569.94
19:17:03|40569.94
19:17:03|40569.94
19:17:04|40569.94
19:17:05|40569.94
19:17:06|40569.94
19:17:07|40563.64
19:17:08|40563.64
19:17:09|40563.64
19:17:10|40563.65
19:17:12|40563.56
19:17:12|40563.56
19:17:14|40554.04
19:17:15|40562.22
19:17:17|40561.88
19:17:18|40554.02
19:17:18|40554.
19:17:20|40554.
19:17:21|40554.
19:17:23|40541.34
19:17:23|40541.34
19:17:25|40538.5
19:17:26|40538.5
19:17:26|40538.5
19:17:28|40538.5
19:17:28|40538.5
19:17:29|40538.5
19:17:31|40538.5
19:17:32|40538.5
19:17:33|40538.49
19:17:34|40538.49
19:17:34|40538.49
19:17:35|40538.49
19:17:36|40538.49
19:17:37|40538.49
19:17:39|40538.49
19:17:40|40538.25
19:17:40|40538.5
19:17:42|40538.5
19:17:42|40538.5
19:17:43|40538.5
19:17:44|40538.5
19:17:46|40538.5
19:17:46|40538.5
19:17:48|40538.5
19:17:50|40539.03
19:17:51|40540.85
19:17:52|40539.1
19:17:53|40542.19
19:17:54|40542.19
19:17:54|40542.19
19:17:56|40542.19
19:17:56|40560.15
19:17:58|40560.15
19:17:58|40549.55
19:18:00|40549.55
19:18:01|40555.05
19:18:02|40555.05
19:18:03|40555.05
19:18:04|40562.44
19:18:06|40562.44
19:18:06|40562.44
19:18:07|40562.44
19:18:09|40566.32
19:18:10|40560.18
19:18:11|40569.06
19:18:12|40569.06
19:18:13|40569.06
19:18:13|40554.27
19:18:15|40554.27
19:18:16|40555.81
19:18:17|40555.81
19:18:18|40555.81
19:18:19|40555.81
19:18:20|40555.81
19:18:21|40555.81
19:18:22|40555.81
19:18:23|40546.94
19:18:24|40546.94
19:18:25|40546.94
19:18:26|40546.94
19:18:27|40546.29
19:18:28|40546.29
19:18:29|40546.29
19:18:30|40546.29
19:18:31|40546.29
19:18:32|40551.89
19:18:33|40551.89
19:18:34|40551.89
19:18:35|40551.89
19:18:36|40551.89
19:18:37|40551.89
19:18:39|40551.93
19:18:39|40551.93
19:18:40|40561.28
19:18:42|40569.1
19:18:42|40569.1
19:18:43|40569.1
19:18:44|40569.1
19:18:45|40558.96
19:18:46|40558.96
19:18:48|40558.96
19:18:50|40565.7
19:18:51|40565.7
19:18:51|40565.7
19:18:53|40569.09
19:18:54|40569.1
19:18:54|40582.26
19:18:56|40584.13
19:18:56|40584.13
19:18:58|40587.83
19:18:59|40587.83
19:19:00|40587.83
19:19:01|40587.83
19:19:02|40608.63
19:19:03|40608.63
19:19:04|40608.63
19:19:05|40608.63
19:19:06|40608.63
19:19:07|40608.63
19:19:08|40608.63
19:19:09|40608.63
19:19:10|40608.63
19:19:11|40608.63
19:19:12|40600.25
19:19:13|40599.67
19:19:15|40599.67
19:19:16|40599.67
19:19:17|40599.67
19:19:18|40599.67
19:19:19|40599.67
19:19:20|40620.67
19:19:21|40620.67
19:19:21|40620.67
19:19:23|40617.73
19:19:24|40620.65
19:19:24|40617.73
19:19:25|40617.73
19:19:26|40617.73
19:19:27|40617.73
19:19:29|40617.73
19:19:30|40617.73
19:19:31|40612.72
19:19:32|40612.72
19:19:33|40612.72
19:19:34|40612.72
19:19:35|40614.85
19:19:36|40614.85
19:19:37|40633.53
19:19:38|40633.53
19:19:39|40633.53
19:19:40|40633.53
19:19:41|40633.53
19:19:42|40633.53
19:19:43|40633.53
19:19:44|40633.53
19:19:45|40633.53
19:19:46|40633.53
19:19:47|40633.53
19:19:49|40637.46
19:19:50|40639.84
19:19:51|40639.84
19:19:52|40634.4
19:19:54|40634.4
19:19:54|40634.4
19:19:56|40616.75
19:19:56|40616.75
19:19:58|40616.75
19:19:59|40639.85
19:19:59|40639.85
19:20:00|40639.85
19:20:02|40651.58
19:20:02|40651.58
19:20:03|40638.57
19:20:04|40638.56
19:20:05|40638.55
19:20:07|40638.55
19:20:08|40631.07
19:20:09|40630.15
19:20:09|40630.15
19:20:11|40631.38
19:20:12|40631.38
19:20:13|40631.38
19:20:14|40646.56
19:20:15|40646.56
19:20:16|40633.77
19:20:17|40633.77
19:20:18|40646.51
19:20:19|40646.51
19:20:20|40645.21
19:20:21|40644.81
19:20:22|40644.81
19:20:23|40644.81
19:20:24|40644.81
19:20:25|40644.81
19:20:26|40646.94
19:20:27|40646.4
19:20:28|40646.18
19:20:29|40631.85
19:20:30|40631.85
19:20:31|40631.85
19:20:32|40645.85
19:20:33|40645.85
19:20:34|40645.85
19:20:35|40645.85
19:20:36|40640.97
19:20:37|40642.28
19:20:38|40636.98
19:20:39|40636.98
19:20:40|40636.98
19:20:41|40645.35
19:20:42|40645.35
19:20:43|40640.38
19:20:44|40640.19
19:20:45|40640.19
19:20:47|40640.19
19:20:47|40640.19
19:20:49|40635.74
19:20:51|40635.74
19:20:52|40625.17
19:20:52|40625.17
19:20:54|40633.37
19:20:54|40633.37
19:20:56|40639.26
19:20:57|40639.26
19:20:57|40639.26
19:20:59|40639.26
19:21:00|40639.26
19:21:00|40639.26
19:21:01|40639.26
19:21:02|40639.26
19:21:03|40620.32
19:21:05|40620.32
19:21:06|40620.32
19:21:08|40620.32
19:21:08|40620.32
19:21:09|40625.24
19:21:10|40634.09
19:21:11|40634.13
19:21:12|40625.06
19:21:14|40617.76
19:21:15|40599.67
19:21:16|40595.4
19:21:17|40594.16
19:21:18|40594.16
19:21:19|40594.16
19:21:20|40594.16
19:21:21|40594.16
19:21:22|40594.16
19:21:23|40626.23
19:21:24|40635.08
19:21:25|40635.08
19:21:26|40635.08
19:21:27|40635.08
19:21:28|40635.08
19:21:30|40635.08
19:21:31|40635.08
19:21:31|40635.08
19:21:32|40651.58
19:21:34|40651.58
19:21:34|40651.58
19:21:36|40651.58
19:21:36|40651.58
19:21:37|40671.61
19:21:39|40658.69
19:21:40|40661.7
19:21:41|40661.7
19:21:42|40661.7
19:21:43|40661.7
19:21:43|40661.7
19:21:45|40654.07
19:21:46|40652.22
19:21:47|40655.08
19:21:48|40666.53
19:21:49|40666.53
19:21:50|40666.53
19:21:50|40666.29
19:21:52|40652.18
19:21:54|40654.9
19:21:55|40654.9
19:21:56|40654.9
19:21:57|40654.9
19:21:57|40654.9
19:21:58|40653.87
19:22:00|40653.87
19:22:00|40658.57
19:22:01|40645.58
19:22:03|40645.58
19:22:04|40638.04
19:22:04|40637.74
19:22:06|40656.74
19:22:06|40645.45
19:22:08|40630.74
19:22:09|40630.74
19:22:10|40630.74
19:22:11|40630.74
19:22:12|40631.99
19:22:13|40631.99
19:22:14|40648.11
19:22:15|40648.11
19:22:16|40633.57
19:22:17|40633.57
19:22:19|40634.1
19:22:19|40634.1
19:22:20|40634.1
19:22:22|40634.1
19:22:23|40638.15
19:22:24|40635.28
19:22:25|40634.02
19:22:25|40634.02
19:22:27|40647.17
19:22:28|40647.17
19:22:29|40647.17
19:22:29|40647.17
19:22:31|40647.17
19:22:32|40647.17
19:22:33|40647.17
19:22:34|40647.17
19:22:35|40647.17
19:22:36|40654.62
19:22:37|40654.62
19:22:38|40654.62
19:22:39|40637.95
19:22:40|40637.95
19:22:41|40637.95
19:22:42|40638.74
19:22:43|40654.32
19:22:44|40654.32
19:22:45|40654.32
19:22:46|40640.11
19:22:47|40640.11
19:22:48|40640.11
19:22:49|40640.11
19:22:50|40642.47
19:22:52|40642.92
19:22:53|40643.73
19:22:54|40643.72
19:22:56|40644.
19:22:57|40644.
19:22:58|40654.01
19:22:58|40652.39
19:22:59|40652.39
19:23:01|40652.39
19:23:02|40652.39
19:23:03|40676.03
19:23:04|40676.03
19:23:05|40673.67
19:23:06|40673.67
19:23:07|40673.67
19:23:07|40673.67
19:23:09|40673.67
19:23:10|40673.67
19:23:11|40673.67
19:23:11|40668.92
19:23:13|40668.92
19:23:14|40668.92
19:23:15|40668.92
19:23:16|40668.92
19:23:17|40668.92
19:23:17|40668.92
19:23:20|40668.92
19:23:21|40668.92
19:23:22|40675.61
19:23:22|40675.61
19:23:23|40675.61
19:23:25|40675.61
19:23:25|40675.61
19:23:27|40683.07
19:23:28|40683.07
19:23:28|40673.45
19:23:29|40673.45
19:23:30|40684.
19:23:32|40684.
19:23:32|40684.
19:23:34|40684.
19:23:34|40684.
19:23:36|40684.
19:23:37|40684.
19:23:37|40684.
19:23:39|40684.
19:23:40|40684.
19:23:40|40684.
19:23:41|40684.
19:23:43|40684.
19:23:44|40684.
19:23:44|40684.
19:23:45|40684.
19:23:46|40684.
19:23:48|40690.19
19:23:49|40690.19
19:23:49|40690.19
19:23:50|40701.72
19:23:52|40713.89
19:23:53|40703.8
19:23:54|40700.15
19:23:56|40711.29
19:23:57|40701.7
19:23:57|40711.21
19:23:59|40711.21
19:24:01|40701.7
19:24:02|40711.17
19:24:03|40711.17
19:24:04|40711.17
19:24:04|40711.17
19:24:05|40711.17
19:24:07|40711.17
19:24:07|40715.51
19:24:09|40715.51
19:24:10|40715.51
19:24:10|40715.51
19:24:11|40719.43
19:24:12|40719.43
19:24:13|40719.43
19:24:15|40719.43
19:24:16|40717.65
19:24:16|40715.76
19:24:17|40710.61
19:24:19|40710.61
19:24:20|40705.93
19:24:21|40695.14
19:24:22|40695.14
19:24:23|40695.14
19:24:24|40695.14
19:24:25|40695.14
19:24:26|40685.56
19:24:27|40685.56
19:24:28|40685.56
19:24:29|40685.56
19:24:30|40685.56
19:24:31|40718.81
19:24:32|40718.81
19:24:33|40718.81
19:24:35|40718.81
19:24:35|40718.81
19:24:36|40718.81
19:24:37|40718.81
19:24:39|40706.36
19:24:40|40708.42
19:24:41|40704.5
19:24:41|40704.5
19:24:43|40715.56
19:24:43|40715.58
19:24:44|40715.58
19:24:45|40715.58
19:24:46|40715.02
19:24:47|40715.02
19:24:48|40712.12
19:24:49|40712.12
19:24:50|40712.12
19:24:51|40712.12
19:24:53|40712.12
19:24:54|40712.12
19:24:54|40708.34
19:24:56|40708.34
19:24:56|40708.34
19:24:58|40708.34
19:24:59|40708.34
19:25:00|40708.34
19:25:01|40695.92
19:25:02|40695.92
19:25:03|40695.91
19:25:04|40694.04
19:25:04|40694.04
19:25:07|40694.04
19:25:07|40694.04
19:25:09|40694.04
19:25:10|40694.04
19:25:11|40694.04
19:25:12|40694.04
19:25:13|40694.04
19:25:14|40718.01
19:25:15|40717.93
19:25:16|40717.93
19:25:17|40717.93
19:25:18|40728.53
19:25:19|40728.53
19:25:20|40728.53
19:25:22|40728.53
19:25:23|40728.53
19:25:24|40728.53
19:25:25|40728.53
19:25:27|40711.66
19:25:27|40711.66
19:25:29|40711.66
19:25:30|40720.75
19:25:31|40720.75
19:25:32|40725.52
19:25:33|40725.51
19:25:34|40725.51
19:25:35|40732.99
19:25:36|40733.26
19:25:37|40733.26
19:25:39|40728.02
19:25:40|40728.02
19:25:41|40732.19
19:25:42|40741.58
19:25:43|40741.58
19:25:44|40741.58
19:25:44|40741.58
19:25:45|40741.58
19:25:47|40728.75
19:25:48|40737.94
19:25:49|40737.94
19:25:50|40737.94
19:25:51|40737.94
19:25:52|40745.23
19:25:53|40745.2
19:25:54|40740.31
19:25:55|40740.31
19:25:56|40740.31
19:25:57|40740.31
19:25:58|40713.23
19:25:59|40713.23
19:26:00|40713.23
19:26:01|40713.23
19:26:03|40713.23
19:26:04|40713.23
19:26:05|40713.23
19:26:06|40713.23
19:26:07|40723.
19:26:08|40723.
19:26:09|40742.29
19:26:10|40742.29
19:26:11|40742.29
19:26:12|40742.29
19:26:12|40742.29
19:26:14|40737.46
19:26:15|40737.48
19:26:16|40737.48
19:26:16|40737.48
19:26:18|40737.48
19:26:19|40737.48
19:26:20|40737.48
19:26:20|40737.48
19:26:23|40737.48
19:26:23|40741.78
19:26:24|40774.66
19:26:26|40774.66
19:26:26|40774.66
19:26:28|40774.66
19:26:28|40771.83
19:26:30|40761.65
19:26:31|40761.65
19:26:32|40761.65
19:26:32|40761.65
19:26:34|40761.65
19:26:36|40760.23
19:26:36|40760.23
19:26:38|40760.23
19:26:39|40765.43
19:26:39|40766.27
19:26:41|40766.27
19:26:41|40766.27
19:26:42|40766.27
19:26:43|40766.27
19:26:44|40766.27
19:26:46|40766.27
19:26:47|40765.24
19:26:47|40765.24
19:26:49|40765.24
19:26:50|40765.24
19:26:50|40765.24
19:26:52|40789.53
19:26:53|40789.53
19:26:54|40779.38
19:26:55|40779.38
19:26:56|40779.38
19:26:57|40779.38
19:26:58|40779.38
19:26:59|40779.38
19:27:00|40776.87
19:27:01|40776.87
19:27:02|40776.87
19:27:03|40776.87
19:27:04|40776.87
19:27:05|40776.87
19:27:06|40789.52
19:27:07|40789.52
19:27:08|40789.52
19:27:09|40789.52
19:27:10|40789.52
19:27:11|40767.33
19:27:12|40780.31
19:27:13|40780.36
19:27:14|40779.97
19:27:15|40764.31
19:27:16|40776.13
19:27:17|40775.62
19:27:18|40774.35
19:27:19|40774.35
19:27:20|40774.35
19:27:21|40774.35
19:27:22|40766.49
19:27:23|40766.49
19:27:25|40767.88
19:27:26|40767.88
19:27:27|40757.72
19:27:29|40754.6
19:27:29|40733.47
19:27:30|40750.49
19:27:32|40750.49
19:27:32|40750.49
19:27:34|40727.41
19:27:35|40715.22
19:27:35|40728.07
19:27:37|40728.07
19:27:37|40736.57
19:27:38|40736.27
19:27:39|40736.27
19:27:40|40736.27
19:27:42|40736.27
19:27:43|40723.67
19:27:43|40723.67
19:27:45|40734.8
19:27:46|40734.8
19:27:47|40734.8
19:27:48|40734.8
19:27:48|40736.25
19:27:49|40736.25
19:27:51|40736.27
19:27:52|40736.27
19:27:53|40736.27
19:27:54|40729.84
19:27:55|40747.33
19:27:56|40747.33
19:27:57|40747.33
19:27:58|40756.43
19:27:59|40756.43
19:28:00|40756.42
19:28:01|40752.37
19:28:02|40753.44
19:28:03|40753.44
19:28:04|40753.44
19:28:05|40753.48
19:28:06|40753.48
19:28:08|40753.48
19:28:09|40753.48
19:28:10|40753.48
19:28:10|40753.48
19:28:12|40753.48
19:28:13|40747.57
19:28:13|40747.58
19:28:15|40753.48
19:28:16|40751.27
19:28:16|40757.33
19:28:18|40757.93
19:28:19|40757.99
19:28:20|40757.99
19:28:20|40758.36
19:28:22|40749.27
19:28:23|40751.66
19:28:25|40751.79
19:28:26|40752.17
19:28:27|40752.22
19:28:28|40752.32
19:28:30|40760.76
19:28:31|40760.76
19:28:31|40761.77
19:28:32|40761.77
19:28:34|40761.77
19:28:35|40770.88
19:28:35|40770.88
19:28:37|40770.88
19:28:37|40770.88
19:28:39|40770.85
19:28:39|40770.85
19:28:40|40770.85
19:28:41|40761.47
19:28:42|40762.
19:28:44|40762.
19:28:44|40762.
19:28:46|40762.
19:28:47|40762.12
19:28:48|40764.98
19:28:48|40764.98
19:28:49|40764.98
19:28:50|40758.92
19:28:52|40758.92
19:28:53|40762.15
19:28:53|40762.21
19:28:55|40768.94
19:28:55|40768.94
19:28:57|40768.94
19:28:58|40762.43
19:28:59|40766.86
19:29:00|40766.86
19:29:01|40766.86
19:29:02|40762.
19:29:03|40762.
19:29:03|40753.48
19:29:05|40745.
19:29:05|40745.
19:29:07|40736.26
19:29:08|40736.25
19:29:08|40736.25
19:29:10|40736.25
19:29:11|40736.25
19:29:12|40755.04
19:29:13|40755.04
19:29:14|40755.05
19:29:15|40755.05
19:29:16|40763.55
19:29:17|40763.55
19:29:18|40763.55
19:29:18|40763.55
19:29:20|40763.55
19:29:20|40763.55
19:29:21|40763.55
19:29:22|40771.76
19:29:24|40770.34
19:29:25|40770.34
19:29:27|40771.44
19:29:28|40766.85
19:29:29|40766.85
19:29:30|40780.41
19:29:31|40780.41
19:29:31|40780.41
19:29:33|40774.6
19:29:34|40774.6
19:29:35|40774.6
19:29:36|40774.6
19:29:37|40774.6
19:29:38|40788.46
19:29:39|40788.46
19:29:39|40788.46
19:29:40|40788.46
19:29:42|40779.06
19:29:42|40779.06
19:29:43|40776.42
19:29:45|40776.42
19:29:46|40776.42
19:29:47|40786.38
19:29:47|40786.38
19:29:49|40786.38
19:29:49|40786.38
19:29:51|40786.38
19:29:52|40786.38
19:29:53|40786.38
19:29:54|40786.38
19:29:55|40785.32
19:29:56|40785.32
19:29:57|40783.75
19:29:58|40783.75
19:29:59|40786.32
19:30:00|40786.32
19:30:01|40786.32
19:30:02|40786.32
19:30:03|40786.32
19:30:04|40783.08
19:30:05|40755.51
19:30:06|40746.45
19:30:07|40746.45
19:30:08|40746.73
19:30:09|40746.73
19:30:10|40746.73
19:30:11|40746.73
19:30:12|40746.73
19:30:13|40746.73
19:30:14|40774.77
19:30:15|40774.77
19:30:16|40774.77
19:30:17|40774.77
19:30:18|40774.77
19:30:19|40774.66
19:30:20|40772.77
19:30:21|40752.03
19:30:22|40752.03
19:30:23|40767.27
19:30:24|40767.27
19:30:25|40767.27
19:30:26|40767.27
19:30:27|40767.27
19:30:29|40767.27
19:30:30|40767.27
19:30:32|40767.27
19:30:33|40767.27
19:30:34|40767.27
19:30:34|40768.63
19:30:35|40768.63
19:30:36|40766.53
19:30:37|40766.53
19:30:39|40765.64
19:30:39|40765.64
19:30:41|40765.64
19:30:42|40765.64
19:30:42|40759.34
19:30:44|40759.34
19:30:45|40759.34
19:30:46|40730.69
19:30:47|40745.94
19:30:48|40748.87
19:30:48|40736.66
19:30:50|40736.66
19:30:51|40725.53
19:30:52|40730.58
19:30:53|40730.58
19:30:54|40730.58
19:30:55|40730.58
19:30:56|40727.23
19:30:57|40727.23
19:30:58|40727.23
19:30:59|40727.23
19:31:00|40727.23
19:31:01|40727.23
19:31:03|40713.22
19:31:03|40713.22
19:31:04|40713.22
19:31:06|40713.22
19:31:07|40713.22
19:31:08|40700.
19:31:09|40700.
19:31:11|40697.8
19:31:11|40694.58
19:31:12|40693.47
19:31:13|40687.88
19:31:14|40687.88
19:31:15|40687.88
19:31:16|40687.88
19:31:17|40684.01
19:31:18|40684.01
19:31:19|40684.01
19:31:20|40684.01
19:31:21|40684.01
19:31:22|40670.78
19:31:23|40670.78
19:31:24|40660.
19:31:26|40660.
19:31:27|40673.7
19:31:27|40673.7
19:31:28|40669.27
19:31:29|40669.27
19:31:31|40669.27
19:31:32|40669.27
19:31:33|40669.27
19:31:34|40669.27
19:31:35|40677.05
19:31:36|40677.05
19:31:37|40676.69
19:31:38|40676.69
19:31:39|40676.69
19:31:40|40676.69
19:31:41|40676.7
19:31:42|40676.7
19:31:43|40676.7
19:31:45|40676.7
19:31:46|40682.55
19:31:46|40682.55
19:31:47|40682.55
19:31:48|40685.48
19:31:50|40685.48
19:31:50|40668.92
19:31:51|40668.92
19:31:53|40674.04
19:31:53|40674.04
19:31:54|40664.2
19:31:55|40664.2
19:31:56|40664.2
19:31:58|40664.2
19:31:59|40664.2
19:32:00|40664.2
19:32:01|40664.2
19:32:02|40664.79
19:32:03|40664.79
19:32:04|40664.79
19:32:05|40650.
19:32:06|40650.
19:32:08|40653.92
19:32:08|40653.92
19:32:09|40653.92
19:32:11|40653.92
19:32:11|40639.8
19:32:12|40639.81
19:32:14|40639.81
19:32:14|40640.16
19:32:15|40644.63
19:32:17|40644.66
19:32:18|40647.09
19:32:19|40647.09
19:32:19|40647.09
19:32:20|40647.14
19:32:21|40659.8
19:32:23|40659.8
19:32:23|40650.5
19:32:24|40650.5
19:32:25|40661.8
19:32:26|40661.8
19:32:28|40665.99
19:32:30|40665.99
19:32:31|40665.99
19:32:31|40665.99
19:32:33|40665.99
19:32:34|40658.99
19:32:34|40666.33
19:32:36|40666.8
19:32:37|40666.95
19:32:38|40666.95
19:32:39|40666.95
19:32:39|40666.95
19:32:40|40666.95
19:32:42|40666.95
19:32:43|40666.95
19:32:44|40666.95
19:32:45|40666.95
19:32:46|40666.95
19:32:46|40647.8
19:32:48|40647.8
19:32:49|40650.71
19:32:49|40650.71
19:32:51|40650.71
19:32:52|40647.98
19:32:53|40647.98
19:32:54|40647.98
19:32:54|40652.02
19:32:56|40647.99
19:32:57|40647.99
19:32:58|40647.99
19:32:59|40647.99
19:32:59|40647.99
19:33:00|40643.88
19:33:01|40643.88
19:33:03|40643.88
19:33:04|40643.88
19:33:05|40643.88
19:33:06|40645.52
19:33:06|40645.52
19:33:08|40645.52
19:33:08|40645.52
19:33:10|40645.52
19:33:11|40645.52
19:33:11|40645.52
19:33:13|40645.52
19:33:14|40645.52
19:33:15|40645.52
19:33:16|40645.52
19:33:17|40645.52
19:33:18|40623.67
19:33:19|40623.67
19:33:20|40623.67
19:33:21|40630.37
19:33:22|40630.37
19:33:23|40630.37
19:33:24|40625.13
19:33:25|40625.13
19:33:26|40625.13
19:33:27|40625.13
19:33:28|40630.95
19:33:30|40635.26
19:33:30|40635.26
19:33:31|40635.26
19:33:32|40635.26
19:33:33|40625.97
19:33:35|40625.97
19:33:35|40626.27
19:33:36|40626.27
19:33:37|40626.27
19:33:39|40626.27
19:33:40|40620.77
19:33:40|40620.77
19:33:42|40620.77
19:33:43|40620.77
19:33:44|40620.77
19:33:44|40620.77
19:33:46|40620.77
19:33:46|40610.21
19:33:48|40617.17
19:33:49|40617.17
19:33:50|40617.17
19:33:51|40617.17
19:33:52|40617.17
19:33:53|40617.17
19:33:54|40617.17
19:33:55|40617.17
19:33:56|40603.62
19:33:57|40622.8
19:33:59|40622.8
19:33:59|40622.8
19:34:00|40622.8
19:34:01|40622.86
19:34:02|40622.86
19:34:04|40622.86
19:34:05|40622.86
19:34:06|40622.86
19:34:07|40636.31
19:34:07|40636.31
19:34:09|40636.31
19:34:09|40636.31
19:34:11|40636.31
19:34:12|40636.31
19:34:12|40636.31
19:34:13|40636.31
19:34:15|40636.26
19:34:16|40631.16
19:34:16|40636.26
19:34:18|40642.
19:34:18|40642.
19:34:19|40642.
19:34:20|40634.09
19:34:21|40634.09
19:34:22|40647.96
19:34:24|40668.2
19:34:25|40668.2
19:34:25|40681.8
19:34:27|40681.8
19:34:28|40681.8
19:34:29|40681.8
19:34:30|40686.48
19:34:31|40686.48
19:34:33|40703.42
19:34:34|40692.1
19:34:35|40679.64
19:34:36|40679.68
19:34:37|40679.68
19:34:37|40679.68
19:34:39|40698.51
19:34:39|40698.51
19:34:41|40698.51
19:34:42|40698.76
19:34:42|40698.76
19:34:43|40698.76
19:34:44|40715.69
19:34:45|40699.31
19:34:46|40712.79
19:34:48|40712.79
19:34:49|40730.78
19:34:50|40724.65
19:34:50|40713.79
19:34:51|40713.79
19:34:52|40713.79
19:34:53|40728.38
19:34:55|40728.38
19:34:56|40728.38
19:34:57|40728.38
19:34:58|40728.38
19:34:59|40728.38
19:35:00|40751.66
19:35:00|40751.66
19:35:02|40736.01
19:35:02|40734.3
19:35:04|40745.62
19:35:05|40745.62
19:35:05|40752.26
19:35:07|40752.26
19:35:08|40727.94
19:35:09|40743.49
19:35:10|40743.49
19:35:10|40746.17
19:35:11|40746.17
19:35:13|40746.17
19:35:14|40746.17
19:35:15|40746.17
19:35:15|40739.33
19:35:17|40731.71
19:35:18|40728.55
19:35:19|40728.55
19:35:20|40741.16
19:35:21|40741.16
19:35:21|40741.16
19:35:22|40741.16
19:35:24|40741.16
19:35:24|40741.16
19:35:26|40741.16
19:35:27|40738.69
19:35:28|40738.69
19:35:29|40745.98
19:35:30|40745.98
19:35:32|40745.98
19:35:33|40745.98
19:35:34|40740.34
19:35:35|40740.34
19:35:36|40733.44
19:35:37|40733.57
19:35:38|40733.57
19:35:39|40733.57
19:35:40|40733.57
19:35:41|40745.41
19:35:42|40745.41
19:35:43|40745.41
19:35:44|40739.91
19:35:45|40728.38
19:35:46|40728.38
19:35:47|40728.38
19:35:48|40728.38
19:35:49|40728.38
19:35:50|40728.38
19:35:51|40718.4
19:35:52|40718.4
19:35:53|40718.4
19:35:54|40718.4
19:35:56|40718.4
19:35:57|40718.4
19:35:58|40718.4
19:35:58|40718.4
19:35:59|40719.95
19:36:01|40715.25
19:36:02|40715.25
19:36:03|40715.25
19:36:03|40715.25
19:36:05|40715.25
19:36:06|40715.25
19:36:07|40715.25
19:36:08|40715.25
19:36:09|40715.25
19:36:10|40715.25
19:36:11|40715.25
19:36:12|40715.25
19:36:13|40705.99
19:36:14|40705.99
19:36:15|40705.99
19:36:16|40734.54
19:36:16|40734.54
19:36:18|40734.54
19:36:18|40734.54
19:36:20|40734.54
19:36:21|40730.72
19:36:22|40730.72
19:36:23|40747.88
19:36:23|40747.88
19:36:25|40747.88
19:36:26|40747.88
19:36:27|40747.88
19:36:28|40747.88
19:36:29|40746.94
19:36:30|40753.16
19:36:31|40753.16
19:36:33|40752.66
19:36:33|40752.66
19:36:35|40752.66
19:36:35|40747.59
19:36:36|40747.63
19:36:38|40747.63
19:36:39|40747.63
19:36:39|40747.63
19:36:40|40747.63
19:36:41|40747.63
19:36:42|40747.63
19:36:44|40747.63
19:36:45|40747.63
19:36:45|40736.02
19:36:46|40736.02
19:36:48|40740.95
19:36:48|40740.95
19:36:49|40740.95
19:36:50|40725.46
19:36:51|40725.46
19:36:52|40725.46
19:36:54|40725.46
19:36:55|40725.46
19:36:55|40725.46
19:36:57|40725.46
19:36:57|40725.46
19:36:59|40725.46
19:37:00|40708.85
19:37:01|40708.85
19:37:02|40708.89
19:37:03|40708.89
19:37:05|40708.89
19:37:05|40708.89
19:37:06|40708.89
19:37:07|40720.77
19:37:09|40720.77
19:37:09|40720.77
19:37:10|40720.77
19:37:11|40720.77
19:37:12|40720.77
19:37:13|40720.77
19:37:14|40720.77
19:37:15|40720.77
19:37:16|40720.77
19:37:17|40720.77
19:37:18|40720.77
19:37:19|40720.77
19:37:20|40720.77
19:37:21|40689.83
19:37:22|40689.83
19:37:24|40689.83
19:37:25|40689.83
19:37:25|40689.83
19:37:26|40685.43
19:37:27|40685.43
19:37:28|40685.43
19:37:29|40678.03
19:37:30|40678.03
19:37:31|40675.91
19:37:33|40684.56
19:37:34|40684.56
19:37:35|40684.56
19:37:37|40684.56
19:37:37|40684.5
19:37:39|40684.5
19:37:40|40684.5
19:37:41|40684.5
19:37:42|40684.5
19:37:43|40684.5
19:37:44|40684.5
19:37:45|40670.07
19:37:45|40679.34
19:37:46|40661.97
19:37:48|40661.97
19:37:48|40665.91
19:37:50|40665.91
19:37:51|40665.91
19:37:52|40652.36
19:37:53|40652.36
19:37:54|40652.36
19:37:55|40652.36
19:37:56|40652.36
19:37:57|40652.36
19:37:59|40652.36
19:37:59|40663.72
19:38:00|40663.72
19:38:01|40663.72
19:38:02|40663.72
19:38:03|40663.72
19:38:05|40663.72
19:38:05|40672.03
19:38:06|40672.03
19:38:07|40672.03
19:38:08|40661.98
19:38:09|40661.98
19:38:11|40661.98
19:38:11|40661.98
19:38:12|40648.57
19:38:13|40648.57
19:38:14|40648.57
19:38:16|40655.45
19:38:16|40655.45
19:38:17|40655.45
19:38:18|40655.45
19:38:19|40655.45
19:38:21|40655.45
19:38:21|40650.32
19:38:23|40650.32
19:38:24|40650.32
19:38:24|40650.32
19:38:25|40652.96
19:38:26|40652.95
19:38:28|40644.09
19:38:28|40653.53
19:38:29|40653.53
19:38:30|40653.53
19:38:31|40653.53
19:38:32|40653.53
19:38:34|40653.53
19:38:36|40653.53
19:38:36|40653.53
19:38:38|40653.53
19:38:38|40655.43
19:38:40|40655.43
19:38:41|40655.45
19:38:41|40655.45
19:38:42|40655.45
19:38:44|40655.43
19:38:44|40655.45
19:38:45|40671.24
19:38:47|40675.95
19:38:47|40675.95
19:38:48|40667.89
19:38:49|40667.89
19:38:51|40667.89
19:38:52|40672.57
19:38:53|40672.5
19:38:53|40672.46
19:38:55|40672.46
19:38:56|40672.46
19:38:57|40672.46
19:38:58|40672.46
19:38:59|40672.46
19:39:00|40672.46
19:39:01|40672.46
19:39:01|40674.72
19:39:03|40674.72
19:39:04|40674.72
19:39:05|40674.72
19:39:06|40667.98
19:39:07|40667.98
19:39:08|40667.98
19:39:09|40667.98
19:39:10|40667.98
19:39:11|40667.98
19:39:12|40667.98
19:39:13|40667.98
19:39:14|40667.98
19:39:15|40667.98
19:39:16|40662.52
19:39:17|40655.43
19:39:18|40655.43
19:39:19|40655.43
19:39:20|40655.43
19:39:21|40655.43
19:39:23|40655.43
19:39:23|40655.43
19:39:24|40641.89
19:39:25|40651.12
19:39:26|40651.12
19:39:27|40651.12
19:39:28|40651.12
19:39:30|40651.12
19:39:31|40651.11
19:39:32|40648.58
19:39:33|40648.57
19:39:34|40648.57
19:39:36|40648.57
19:39:37|40648.57
19:39:38|40624.04
19:39:40|40624.04
19:39:41|40621.57
19:39:42|40599.63
19:39:44|40622.76
19:39:44|40622.76
19:39:45|40622.76
19:39:47|40622.76
19:39:48|40622.76
19:39:49|40622.76
19:39:50|40618.95
19:39:50|40618.95
19:39:52|40628.58
19:39:52|40625.91
19:39:53|40624.89
19:39:55|40610.38
19:39:56|40610.38
19:39:57|40620.52
19:39:58|40620.52
19:39:59|40620.52
19:39:59|40611.06
19:40:00|40619.29
19:40:01|40619.29
19:40:02|40619.29
19:40:03|40600.51
19:40:05|40601.57
19:40:05|40601.57
19:40:07|40601.57
19:40:07|40608.22
19:40:08|40608.22
19:40:10|40608.22
19:40:10|40608.22
19:40:12|40608.22
19:40:12|40602.77
19:40:13|40602.77
19:40:14|40602.77
19:40:16|40602.77
19:40:16|40602.77
19:40:18|40602.77
19:40:19|40602.77
19:40:19|40602.77
19:40:21|40602.77
19:40:21|40602.77
19:40:23|40602.77
19:40:23|40602.77
19:40:25|40602.77
19:40:25|40602.77
19:40:26|40602.77
19:40:28|40602.77
19:40:28|40587.83
19:40:29|40587.83
19:40:30|40571.14
19:40:32|40571.14
19:40:32|40571.14
19:40:34|40571.14
19:40:35|40571.14
19:40:37|40571.14
19:40:37|40567.27
19:40:38|40567.27
19:40:40|40572.95
19:40:40|40572.95
19:40:42|40572.95
19:40:42|40572.95
19:40:43|40572.95
19:40:44|40572.95
19:40:45|40572.95
19:40:46|40572.95
19:40:47|40572.95
19:40:48|40572.95
19:40:50|40572.95
19:40:51|40558.64
19:40:51|40558.64
19:40:52|40562.7
19:40:54|40562.7
19:40:54|40562.7
19:40:56|40562.7
19:40:57|40562.7
19:40:58|40562.7
19:40:59|40562.7
19:40:59|40562.7
19:41:01|40562.7
19:41:02|40585.18
19:41:02|40585.17
19:41:04|40585.17
19:41:04|40585.17
19:41:05|40585.17
19:41:07|40585.17
19:41:07|40585.17
19:41:08|40585.17
19:41:10|40585.17
19:41:10|40585.17
19:41:12|40585.17
19:41:13|40585.17
19:41:14|40585.17
19:41:16|40585.17
19:41:16|40585.17
19:41:18|40585.17
19:41:18|40564.71
19:41:20|40564.71
19:41:21|40545.01
19:41:22|40550.41
19:41:23|40553.31
19:41:24|40555.68
19:41:25|40555.68
19:41:26|40555.68
19:41:26|40555.68
19:41:28|40555.68
19:41:29|40555.68
19:41:29|40555.68
19:41:31|40555.68
19:41:31|40555.68
19:41:33|40548.28
19:41:34|40548.28
19:41:34|40548.28
19:41:36|40548.28
19:41:37|40548.58
19:41:38|40548.58
19:41:39|40548.58
19:41:40|40548.58
19:41:41|40548.58
19:41:42|40548.58
19:41:42|40548.58
19:41:44|40548.58
19:41:45|40558.5
19:41:46|40558.5
19:41:47|40558.5
19:41:48|40558.5
19:41:49|40558.5
19:41:50|40558.5
19:41:51|40558.5
19:41:52|40558.5
19:41:53|40558.5
19:41:54|40558.5
19:41:55|40558.5
19:41:56|40558.5
19:41:57|40558.5
19:41:58|40555.56
19:41:59|40555.56
19:42:00|40555.56
19:42:02|40555.56
19:42:02|40555.56
19:42:04|40555.47
19:42:05|40555.47
19:42:06|40555.67
19:42:07|40555.67
19:42:08|40555.67
19:42:09|40555.67
19:42:10|40555.67
19:42:11|40555.35
19:42:12|40555.35
19:42:13|40558.08
19:42:14|40555.34
19:42:15|40555.34
19:42:16|40549.09
19:42:17|40549.09
19:42:18|40549.09
19:42:19|40549.22
19:42:20|40549.22
19:42:21|40549.22
19:42:22|40549.22
19:42:23|40549.22
19:42:24|40549.22
19:42:25|40549.22
19:42:26|40541.75
19:42:27|40526.11
19:42:28|40526.11
19:42:30|40526.11
19:42:30|40526.11
19:42:31|40526.11
19:42:33|40555.63
19:42:34|40558.64
19:42:34|40558.64
19:42:35|40558.64
19:42:37|40558.64
19:42:37|40558.64
19:42:38|40540.7
19:42:40|40540.7
19:42:41|40540.7
19:42:42|40540.7
19:42:42|40554.87
19:42:44|40554.87
19:42:45|40564.74
19:42:46|40564.74
19:42:46|40571.44
19:42:48|40571.44
19:42:49|40571.44
19:42:50|40571.44
19:42:51|40592.97
19:42:52|40592.97
19:42:53|40563.16
19:42:54|40563.16
19:42:55|40563.16
19:42:56|40566.6
19:42:57|40566.6
19:42:58|40566.57
19:42:59|40552.98
19:43:00|40552.98
19:43:02|40553.63
19:43:03|40556.14
19:43:04|40556.14
19:43:05|40556.13
19:43:06|40556.13
19:43:08|40566.57
19:43:09|40566.57
19:43:10|40566.57
19:43:10|40568.64
19:43:11|40568.64
19:43:13|40568.64
19:43:14|40568.64
19:43:15|40568.64
19:43:16|40568.63
19:43:17|40568.63
19:43:18|40568.63
19:43:19|40577.78
19:43:19|40567.61
19:43:21|40567.61
19:43:22|40567.61
19:43:23|40557.92
19:43:24|40557.92
19:43:25|40551.97
19:43:26|40551.97
19:43:26|40551.97
19:43:27|40534.71
19:43:29|40534.71
19:43:30|40547.01
19:43:30|40547.01
19:43:33|40547.01
19:43:34|40547.01
19:43:35|40556.5
19:43:35|40556.5
19:43:36|40556.5
19:43:37|40556.5
19:43:39|40557.44
19:43:40|40557.44
19:43:42|40557.44
19:43:43|40557.44
19:43:43|40557.44
19:43:45|40557.44
19:43:45|40543.87
19:43:46|40552.74
19:43:47|40552.74
19:43:49|40552.74
19:43:50|40552.74
19:43:51|40552.74
19:43:51|40552.74
19:43:52|40523.38
19:43:53|40523.38
19:43:55|40523.38
19:43:56|40560.63
19:43:56|40560.63
19:43:57|40560.63
19:43:58|40560.63
19:43:59|40560.63
19:44:00|40560.63
19:44:02|40560.63
19:44:03|40560.63
19:44:04|40560.63
19:44:05|40537.37
19:44:07|40537.37
19:44:08|40537.37
19:44:08|40535.46
19:44:10|40535.46
19:44:11|40536.34
19:44:11|40536.34
19:44:12|40536.34
19:44:13|40536.34
19:44:15|40536.34
19:44:15|40544.42
19:44:16|40544.42
19:44:17|40544.42
19:44:18|40544.42
19:44:19|40544.42
19:44:20|40544.42
19:44:21|40544.42
19:44:22|40544.42
19:44:23|40544.42
19:44:24|40544.42
19:44:26|40544.42
19:44:26|40544.42
19:44:27|40544.42
19:44:28|40544.42
19:44:29|40542.22
19:44:31|40542.22
19:44:32|40542.22
19:44:33|40556.9
19:44:34|40556.9
19:44:35|40556.9
19:44:36|40556.9
19:44:37|40556.9
19:44:38|40556.9
19:44:38|40547.71
19:44:40|40546.61
19:44:41|40546.61
19:44:42|40546.61
19:44:43|40554.42
19:44:44|40554.35
19:44:45|40554.35
19:44:46|40554.35
19:44:47|40554.35
19:44:49|40553.26
19:44:49|40553.26
19:44:50|40548.03
19:44:51|40548.03
19:44:53|40548.03
19:44:54|40548.03
19:44:54|40550.56
19:44:55|40550.56
19:44:56|40550.56
19:44:57|40551.
19:44:59|40547.41
19:44:59|40547.41
19:45:00|40547.41
19:45:01|40547.41
19:45:02|40547.41
19:45:04|40547.72
19:45:04|40547.72
19:45:06|40556.75
19:45:06|40556.75
19:45:07|40556.75
19:45:08|40556.75
19:45:09|40556.75
19:45:11|40556.75
19:45:12|40556.75
19:45:12|40556.75
19:45:13|40556.75
19:45:14|40556.75
19:45:15|40550.56
19:45:16|40550.56
19:45:17|40550.56
19:45:18|40550.56
19:45:19|40550.56
19:45:20|40550.56
19:45:22|40550.56
19:45:23|40550.56
19:45:24|40550.56
19:45:25|40550.56
19:45:26|40550.56
19:45:28|40559.97
19:45:28|40559.97
19:45:29|40559.97
19:45:31|40562.5
19:45:31|40561.85
19:45:32|40561.85
19:45:33|40561.85
19:45:35|40561.85
19:45:35|40561.85
19:45:36|40550.56
19:45:38|40550.56
19:45:38|40550.56
19:45:39|40546.69
19:45:41|40546.69
19:45:42|40546.69
19:45:44|40546.69
19:45:45|40538.12
19:45:46|40538.12
19:45:47|40538.12
19:45:48|40535.28
19:45:49|40535.28
19:45:50|40535.03
19:45:51|40535.03
19:45:51|40535.03
19:45:52|40555.8
19:45:54|40555.8
19:45:55|40555.8
19:45:56|40555.8
19:45:57|40555.8
19:45:58|40555.8
19:45:59|40555.8
19:46:00|40553.98
19:46:01|40553.98
19:46:02|40553.98
19:46:03|40553.98
19:46:04|40553.98
19:46:05|40553.98
19:46:06|40553.98
19:46:07|40553.98
19:46:08|40553.98
19:46:09|40557.79
19:46:10|40557.8
19:46:11|40557.8
19:46:12|40557.8
19:46:13|40557.8
19:46:14|40557.8
19:46:15|40557.8
19:46:16|40557.8
19:46:17|40557.79
19:46:18|40557.79
19:46:19|40557.79
19:46:20|40557.79
19:46:21|40557.79
19:46:22|40555.42
19:46:23|40555.42
19:46:24|40555.42
19:46:25|40544.49
19:46:26|40544.49
19:46:27|40544.49
19:46:28|40544.49
19:46:29|40544.49
19:46:30|40544.49
19:46:31|40544.49
19:46:32|40544.49
19:46:33|40544.49
19:46:34|40544.49
19:46:35|40544.49
19:46:36|40535.94
19:46:37|40535.94
19:46:38|40535.94
19:46:39|40535.94
19:46:40|40535.94
19:46:41|40535.94
19:46:43|40535.94
19:46:44|40535.94
19:46:45|40535.94
19:46:47|40532.99
19:46:48|40532.99
19:46:49|40532.23
19:46:50|40532.23
19:46:51|40532.23
19:46:52|40532.23
19:46:52|40532.23
19:46:54|40529.33
19:46:55|40529.33
19:46:56|40523.32
19:46:57|40523.32
19:46:58|40532.24
19:46:59|40532.24
19:47:00|40532.24
19:47:01|40532.24
19:47:02|40532.24
19:47:03|40532.24
19:47:04|40532.24
19:47:05|40532.24
19:47:06|40532.24
19:47:07|40532.24
19:47:08|40532.24
19:47:09|40528.69
19:47:10|40532.23
19:47:11|40532.23
19:47:12|40532.23
19:47:13|40532.23
19:47:14|40532.23
19:47:15|40532.23
19:47:16|40532.23
19:47:17|40532.23
19:47:18|40532.23
19:47:19|40532.23
19:47:21|40532.23
19:47:21|40532.23
19:47:23|40532.23
19:47:23|40532.23
19:47:24|40532.23
19:47:25|40532.23
19:47:26|40532.23
19:47:28|40521.06
19:47:28|40521.06
19:47:30|40521.06
19:47:31|40515.3
19:47:31|40500.32
19:47:33|40510.14
19:47:34|40510.14
19:47:34|40510.14
19:47:35|40510.14
19:47:37|40510.14
19:47:38|40505.32
19:47:39|40505.32
19:47:40|40505.32
19:47:41|40505.32
19:47:42|40500.
19:47:43|40480.81
19:47:44|40494.9
19:47:45|40491.98
19:47:46|40480.01
19:47:47|40480.01
19:47:49|40465.72
19:47:49|40477.3
19:47:50|40477.3
19:47:51|40477.3
19:47:53|40477.3
19:47:54|40477.3
19:47:55|40455.12
19:47:55|40455.12
19:47:56|40470.7
19:47:58|40470.7
19:47:59|40459.95
19:48:00|40459.95
19:48:01|40459.95
19:48:01|40459.95
19:48:02|40473.34
19:48:03|40455.12
19:48:05|40455.12
19:48:06|40455.75
19:48:07|40477.3
19:48:08|40471.3
19:48:09|40471.3
19:48:10|40471.3
19:48:10|40471.3
19:48:12|40471.3
19:48:13|40490.33
19:48:14|40490.33
19:48:14|40503.08
19:48:16|40503.08
19:48:16|40503.08
19:48:18|40503.08
19:48:19|40490.48
19:48:20|40503.1
19:48:21|40503.1
19:48:22|40490.48
19:48:23|40503.13
19:48:24|40513.08
19:48:25|40513.08
19:48:26|40513.08
19:48:27|40513.01
19:48:28|40513.01
19:48:29|40513.01
19:48:30|40516.8
19:48:31|40516.8
19:48:32|40516.8
19:48:33|40516.8
19:48:34|40507.98
19:48:35|40522.1
19:48:36|40522.1
19:48:37|40522.1
19:48:38|40522.1
19:48:39|40522.1
19:48:40|40522.1
19:48:41|40529.12
19:48:41|40539.67
19:48:42|40539.67
19:48:45|40539.67
19:48:45|40539.67
19:48:47|40539.67
19:48:47|40539.67
19:48:49|40535.81
19:48:50|40548.41
19:48:50|40539.49
19:48:51|40539.49
19:48:52|40539.49
19:48:54|40542.81
19:48:55|40549.44
19:48:56|40549.44
19:48:57|40549.44
19:48:58|40549.44
19:48:59|40537.27
19:49:00|40537.27
19:49:01|40537.27
19:49:02|40539.76
19:49:03|40539.76
19:49:04|40539.76
19:49:05|40539.76
19:49:06|40539.76
19:49:08|40539.76
19:49:08|40550.
19:49:10|40550.
19:49:10|40550.
19:49:11|40550.
19:49:13|40534.24
19:49:14|40535.74
19:49:14|40535.74
19:49:15|40535.74
19:49:17|40557.92
19:49:18|40557.92
19:49:18|40557.92
19:49:19|40544.29
19:49:20|40544.29
19:49:21|40557.86
19:49:22|40557.61
19:49:23|40557.61
19:49:24|40557.61
19:49:25|40556.16
19:49:26|40556.16
19:49:28|40556.72
19:49:29|40556.72
19:49:30|40556.72
19:49:31|40560.31
19:49:32|40560.31
19:49:33|40568.46
19:49:34|40568.46
19:49:35|40568.46
19:49:36|40568.46
19:49:37|40578.41
19:49:38|40578.41
19:49:39|40578.41
19:49:40|40578.41
19:49:41|40578.41
19:49:42|40580.
19:49:43|40577.19
19:49:44|40577.19
19:49:45|40577.19
19:49:47|40577.19
19:49:47|40577.19
19:49:48|40577.19
19:49:49|40577.19
19:49:51|40584.37
19:49:52|40584.37
19:49:53|40584.37
19:49:54|40584.37
19:49:55|40584.37
19:49:56|40582.55
19:49:57|40582.55
19:49:58|40582.55
19:49:59|40582.55
19:50:00|40582.55
19:50:01|40582.55
19:50:03|40580.36
19:50:04|40580.36
19:50:05|40572.79
19:50:05|40584.96
19:50:06|40584.96
19:50:07|40584.96
19:50:09|40584.96
19:50:09|40584.96
19:50:10|40584.96
19:50:12|40582.76
19:50:12|40582.76
19:50:13|40582.76
19:50:14|40582.76
19:50:15|40573.01
19:50:16|40582.18
19:50:17|40582.18
19:50:18|40582.18
19:50:19|40582.01
19:50:21|40582.01
19:50:21|40582.01
19:50:22|40582.01
19:50:23|40582.01
19:50:24|40576.22
19:50:25|40576.31
19:50:26|40576.31
19:50:28|40576.36
19:50:28|40576.71
19:50:29|40576.71
19:50:30|40581.03
19:50:31|40587.9
19:50:32|40587.9
19:50:33|40587.9
19:50:34|40572.75
19:50:35|40579.08
19:50:36|40572.75
19:50:37|40572.75
19:50:38|40562.92
19:50:39|40562.92
19:50:40|40562.92
19:50:41|40562.92
19:50:42|40572.28
19:50:43|40565.87
19:50:44|40565.87
19:50:46|40565.87
19:50:47|40565.87
19:50:48|40565.87
19:50:49|40544.7
19:50:50|40544.7
19:50:51|40544.7
19:50:52|40544.7
19:50:53|40555.93
19:50:55|40555.93
19:50:55|40555.93
19:50:56|40552.02
19:50:58|40552.02
19:50:59|40552.02
19:50:59|40552.02
19:51:01|40552.02
19:51:01|40552.02
19:51:03|40552.02
19:51:04|40577.92
19:51:05|40577.97
19:51:06|40577.97
19:51:08|40577.97
19:51:09|40577.56
19:51:09|40577.56
19:51:10|40577.56
19:51:11|40577.56
19:51:12|40577.56
19:51:14|40577.56
19:51:14|40577.56
19:51:16|40577.56
19:51:16|40577.56
19:51:18|40577.56
19:51:18|40577.56
19:51:20|40577.56
19:51:20|40580.68
19:51:21|40580.68
19:51:23|40580.68
19:51:23|40580.68
19:51:24|40580.68
19:51:26|40599.99
19:51:26|40609.3
19:51:28|40609.3
19:51:29|40609.3
19:51:30|40609.3
19:51:31|40609.3
19:51:31|40609.3
19:51:32|40609.31
19:51:34|40609.31
19:51:34|40609.31
19:51:35|40609.31
19:51:36|40603.78
19:51:38|40603.81
19:51:38|40603.81
19:51:39|40607.82
19:51:41|40607.82
19:51:42|40607.82
19:51:42|40607.82
19:51:43|40601.49
19:51:44|40610.75
19:51:45|40610.75
19:51:47|40603.61
19:51:49|40603.61
19:51:49|40614.25
19:51:51|40614.13
19:51:52|40614.13
19:51:53|40615.52
19:51:54|40614.18
19:51:54|40614.18
19:51:56|40614.18
19:51:57|40614.18
19:51:58|40614.18
19:51:59|40614.18
19:52:01|40613.48
19:52:01|40614.17
19:52:02|40614.17
19:52:04|40619.2
19:52:04|40614.17
19:52:06|40614.17
19:52:07|40614.18
19:52:07|40614.18
19:52:08|40614.18
19:52:09|40613.58
19:52:10|40614.16
19:52:11|40614.16
19:52:12|40613.8
19:52:13|40613.8
19:52:14|40619.01
19:52:15|40619.01
19:52:17|40603.88
19:52:18|40612.76
19:52:19|40612.76
19:52:19|40611.42
19:52:20|40611.42
19:52:21|40611.42
19:52:23|40611.42
19:52:23|40611.42
19:52:24|40611.42
19:52:25|40611.42
19:52:26|40611.42
19:52:27|40611.04
19:52:29|40611.04
19:52:29|40610.94
19:52:30|40610.94
19:52:32|40610.94
19:52:32|40610.82
19:52:33|40610.54
19:52:34|40610.54
19:52:35|40610.59
19:52:37|40610.62
19:52:37|40610.54
19:52:39|40603.86
19:52:40|40590.81
19:52:41|40590.81
19:52:41|40592.49
19:52:42|40592.49
19:52:44|40589.16
19:52:44|40589.16
19:52:45|40589.16
19:52:46|40589.16
19:52:47|40589.16
19:52:49|40589.16
19:52:50|40593.17
19:52:51|40593.17
19:52:52|40593.17
19:52:53|40593.17
19:52:54|40593.17
19:52:55|40593.17
19:52:56|40602.24
19:52:57|40602.24
19:52:59|40602.24
19:53:00|40602.24
19:53:01|40602.52
19:53:01|40594.79
19:53:02|40602.52
19:53:04|40602.52
19:53:04|40602.52
19:53:05|40602.52
19:53:07|40602.85
19:53:07|40602.85
19:53:08|40602.85
19:53:10|40602.85
19:53:11|40609.58
19:53:12|40606.73
19:53:13|40608.49
19:53:14|40600.
19:53:15|40600.
19:53:16|40600.
19:53:17|40600.
19:53:18|40600.
19:53:19|40600.
19:53:20|40600.
19:53:21|40600.
19:53:22|40600.
19:53:23|40609.82
19:53:24|40609.81
19:53:25|40604.77
19:53:26|40604.77
19:53:27|40604.77
19:53:28|40604.77
19:53:29|40604.77
19:53:30|40598.71
19:53:31|40598.71
19:53:32|40598.71
19:53:33|40596.89
19:53:34|40596.89
19:53:35|40596.89
19:53:36|40595.22
19:53:37|40595.22
19:53:38|40595.22
19:53:39|40595.22
19:53:40|40595.22
19:53:41|40595.22
19:53:42|40592.92
19:53:43|40592.92
19:53:44|40592.92
19:53:45|40592.92
19:53:46|40596.96
19:53:47|40588.75
19:53:48|40596.99
19:53:50|40587.95
19:53:51|40602.52
19:53:52|40602.52
19:53:53|40602.52
19:53:54|40602.52
19:53:55|40602.52
19:53:56|40602.52
19:53:57|40607.16
19:53:58|40612.4
19:53:59|40612.4
19:54:00|40612.4
19:54:01|40612.4
19:54:02|40612.4
19:54:03|40612.4
19:54:04|40612.39
19:54:05|40612.39
19:54:07|40612.4
19:54:08|40625.21
19:54:09|40625.21
19:54:11|40625.22
19:54:12|40625.21
19:54:12|40625.21
19:54:13|40625.45
19:54:14|40625.45
19:54:15|40625.45
19:54:16|40625.45
19:54:17|40625.45
19:54:19|40625.45
19:54:19|40625.45
19:54:20|40625.45
19:54:22|40633.05
19:54:23|40633.05
19:54:23|40633.05
19:54:24|40633.05
19:54:25|40633.05
19:54:26|40633.05
19:54:27|40633.53
19:54:29|40637.99
19:54:30|40626.73
19:54:31|40626.73
19:54:31|40626.73
19:54:32|40604.95
19:54:33|40604.95
19:54:34|40604.95
19:54:35|40604.95
19:54:36|40604.95
19:54:37|40604.95
19:54:39|40604.95
19:54:39|40604.95
19:54:40|40604.95
19:54:41|40604.95
19:54:42|40604.95
19:54:43|40603.05
19:54:44|40603.05
19:54:46|40603.05
19:54:46|40603.05
19:54:47|40580.54
19:54:48|40569.87
19:54:50|40565.89
19:54:52|40563.2
19:54:53|40563.2
19:54:54|40563.2
19:54:55|40577.11
19:54:56|40577.11
19:54:58|40577.11
19:54:59|40576.85
19:54:59|40576.77
19:55:01|40576.77
19:55:01|40576.68
19:55:03|40576.68
19:55:03|40576.68
19:55:05|40562.26
19:55:06|40556.42
19:55:07|40556.42
19:55:08|40556.42
19:55:08|40575.08
19:55:09|40575.08
19:55:11|40575.08
19:55:12|40544.7
19:55:14|40544.7
19:55:15|40546.63
19:55:17|40546.63
19:55:17|40552.94
19:55:18|40552.94
19:55:19|40552.94
19:55:20|40552.94
19:55:21|40559.66
19:55:22|40559.66
19:55:23|40559.66
19:55:25|40559.66
19:55:25|40553.38
19:55:26|40553.38
19:55:28|40553.38
19:55:28|40553.38
19:55:29|40559.66
19:55:30|40553.74
19:55:31|40553.74
19:55:32|40553.74
19:55:33|40553.74
19:55:34|40553.74
19:55:36|40553.74
19:55:36|40553.74
19:55:38|40553.74
19:55:39|40544.7
19:55:40|40544.7
19:55:41|40528.71
19:55:42|40528.74
19:55:43|40528.74
19:55:44|40524.5
19:55:45|40528.01
19:55:46|40528.01
19:55:47|40528.01
19:55:48|40528.01
19:55:49|40528.01
19:55:50|40528.01
19:55:51|40524.61
19:55:52|40524.64
19:55:54|40519.9
19:55:55|40519.9
19:55:57|40513.79
19:55:57|40513.
19:55:58|40513.
19:56:00|40513.
19:56:01|40513.
19:56:02|40511.76
19:56:02|40511.76
19:56:03|40511.76
19:56:05|40511.76
19:56:05|40511.76
19:56:07|40511.76
19:56:08|40511.76
19:56:09|40516.26
19:56:10|40516.26
19:56:11|40522.05
19:56:12|40522.05
19:56:13|40526.96
19:56:13|40526.96
19:56:15|40527.15
19:56:16|40527.15
19:56:17|40527.15
19:56:18|40527.15
19:56:19|40527.15
19:56:20|40536.18
19:56:21|40536.18
19:56:22|40538.79
19:56:22|40538.8
19:56:24|40552.59
19:56:25|40553.4
19:56:26|40553.4
19:56:27|40553.4
19:56:28|40553.4
19:56:29|40553.4
19:56:30|40553.4
19:56:31|40553.4
19:56:32|40553.4
19:56:33|40553.38
19:56:34|40553.38
19:56:35|40553.38
19:56:36|40553.38
19:56:37|40553.38
19:56:38|40553.38
19:56:39|40553.38
19:56:40|40529.36
19:56:41|40529.36
19:56:42|40529.94
19:56:43|40529.94
19:56:44|40529.94
19:56:45|40529.94
19:56:46|40529.94
19:56:47|40540.63
19:56:48|40540.63
19:56:49|40540.63
19:56:50|40540.63
19:56:51|40552.04
19:56:52|40552.05
19:56:53|40552.05
19:56:54|40552.05
19:56:55|40552.05
19:56:56|40552.04
19:56:57|40549.36
19:56:58|40549.36
19:56:59|40549.36
19:57:00|40549.36
19:57:01|40549.36
19:57:02|40549.36
19:57:03|40549.36
19:57:04|40549.36
19:57:05|40549.36
19:57:07|40553.36
19:57:08|40553.4
19:57:08|40553.4
19:57:09|40553.4
19:57:10|40553.4
19:57:11|40553.4
19:57:12|40553.4
19:57:13|40553.4
19:57:14|40553.4
19:57:15|40553.4
19:57:16|40583.57
19:57:17|40573.02
19:57:19|40572.99
19:57:19|40572.99
19:57:20|40583.69
19:57:21|40600.18
19:57:22|40600.18
19:57:23|40600.01
19:57:24|40600.01
19:57:25|40600.01
19:57:26|40600.01
19:57:27|40600.01
19:57:28|40600.01
19:57:29|40600.01
19:57:31|40600.19
19:57:31|40606.54
19:57:33|40606.54
19:57:33|40606.54
19:57:34|40606.54
19:57:36|40605.26
19:57:36|40605.26
19:57:37|40605.26
19:57:38|40605.26
19:57:39|40598.87
19:57:40|40606.82
19:57:41|40606.82
19:57:42|40606.82
19:57:43|40606.82
19:57:44|40606.82
19:57:46|40606.82
19:57:46|40624.81
19:57:47|40624.81
19:57:48|40639.35
19:57:49|40639.35
19:57:50|40636.41
19:57:51|40636.41
19:57:53|40636.41
19:57:54|40636.41
19:57:55|40636.44
19:57:56|40636.44
19:57:58|40627.33
19:57:59|40627.33
19:58:00|40627.33
19:58:00|40627.33
19:58:01|40636.66
19:58:03|40636.76
19:58:03|40645.93
19:58:04|40645.93
19:58:06|40645.93
19:58:06|40645.93
19:58:08|40645.93
19:58:09|40645.93
19:58:09|40645.93
19:58:11|40645.93
19:58:11|40645.93
19:58:12|40645.93
19:58:14|40641.52
19:58:15|40641.52
19:58:17|40641.51
19:58:17|40641.51
19:58:18|40641.51
19:58:19|40641.51
19:58:20|40641.51
19:58:22|40641.51
19:58:23|40641.51
19:58:24|40635.42
19:58:24|40635.42
19:58:25|40635.42
19:58:27|40635.42
19:58:27|40635.05
19:58:29|40635.05
19:58:29|40635.28
19:58:30|40635.28
19:58:32|40635.27
19:58:33|40635.27
19:58:33|40635.27
19:58:34|40644.41
19:58:36|40644.41
19:58:36|40644.41
19:58:38|40644.41
19:58:39|40644.41
19:58:39|40644.41
19:58:40|40644.41
19:58:41|40644.41
19:58:42|40644.41
19:58:43|40644.41
19:58:45|40644.41
19:58:45|40644.41
19:58:46|40644.41
19:58:47|40644.41
19:58:48|40635.34
19:58:49|40635.34
19:58:50|40635.34
19:58:51|40649.57
19:58:53|40649.57
19:58:55|40649.57
19:58:55|40649.57
19:58:57|40649.57
19:58:57|40649.57
19:58:58|40649.57
19:59:00|40642.86
19:59:01|40643.97
19:59:02|40643.97
19:59:03|40641.28
19:59:03|40641.28
19:59:05|40641.28
19:59:05|40641.19
19:59:07|40639.21
19:59:08|40641.16
19:59:09|40645.25
19:59:09|40647.13
19:59:10|40647.13
19:59:11|40647.13
19:59:12|40647.13
19:59:14|40647.13
19:59:14|40647.13
19:59:16|40647.13
19:59:16|40647.13
19:59:17|40647.13
19:59:19|40647.13
19:59:20|40647.13
19:59:20|40657.54
19:59:21|40657.54
19:59:22|40657.54
19:59:23|40657.56
19:59:24|40657.56
19:59:25|40657.56
19:59:26|40653.37
19:59:27|40653.43
19:59:28|40653.43
19:59:29|40653.43
19:59:31|40653.43
19:59:31|40653.43
19:59:33|40653.43
19:59:34|40653.12
19:59:35|40640.42
19:59:36|40640.42
19:59:37|40640.42
19:59:37|40652.38
19:59:38|40652.38
19:59:40|40648.67
19:59:40|40648.67
19:59:42|40648.67
19:59:43|40648.67
19:59:44|40653.46
19:59:45|40653.46
19:59:46|40653.46
19:59:46|40653.64
19:59:48|40653.74
19:59:49|40653.84
19:59:50|40653.84
19:59:51|40653.84
19:59:52|40653.84
19:59:53|40653.84
19:59:54|40653.84
19:59:55|40653.84
19:59:56|40662.89
19:59:58|40657.87
19:59:59|40657.87
20:00:00|40657.87
20:00:01|40657.87
20:00:02|40657.87
20:00:02|40657.87
20:00:03|40667.98
20:00:05|40661.11
20:00:06|40665.5
20:00:07|40665.5
20:00:08|40665.5
20:00:08|40665.5
20:00:09|40667.88
20:00:10|40661.55
20:00:11|40661.55
20:00:12|40653.43
20:00:13|40646.7
20:00:15|40646.7
20:00:15|40646.7
20:00:17|40646.7
20:00:17|40646.7
20:00:18|40646.7
20:00:20|40646.7
20:00:21|40646.7
20:00:22|40646.7
20:00:23|40646.7
20:00:24|40646.7
20:00:25|40667.97
20:00:26|40667.97
20:00:26|40667.97
20:00:28|40667.97
20:00:29|40667.97
20:00:30|40667.93
20:00:31|40667.93
20:00:32|40667.93
20:00:33|40667.93
20:00:34|40667.93
20:00:34|40667.93
20:00:36|40667.97
20:00:37|40667.98
20:00:38|40667.98
20:00:39|40689.63
20:00:39|40689.63
20:00:41|40690.65
20:00:42|40690.65
20:00:43|40690.65
20:00:43|40690.65
20:00:44|40690.65
20:00:46|40692.77
20:00:47|40700.
20:00:48|40697.26
20:00:49|40697.26
20:00:50|40697.26
20:00:51|40697.26
20:00:52|40697.26
20:00:53|40702.7
20:00:54|40702.7
20:00:54|40702.7
20:00:57|40702.7
20:00:57|40702.7
20:00:58|40702.7
20:01:00|40702.7
20:01:01|40702.7
20:01:02|40702.7
20:01:03|40689.88
20:01:04|40689.88
20:01:04|40689.88
20:01:05|40689.88
20:01:07|40689.88
20:01:07|40689.88
20:01:09|40689.88
20:01:09|40668.27
20:01:10|40668.27
20:01:12|40668.27
20:01:13|40671.73
20:01:14|40671.73
20:01:14|40657.68
20:01:15|40657.68
20:01:16|40657.68
20:01:18|40677.68
20:01:18|40677.68
20:01:20|40677.68
20:01:21|40677.68
20:01:21|40677.68
20:01:23|40677.68
20:01:23|40677.68
20:01:25|40677.68
20:01:26|40677.68
20:01:27|40677.68
20:01:27|40677.68
20:01:29|40677.68
20:01:29|40677.68
20:01:30|40677.68
20:01:31|40677.68
20:01:33|40677.68
20:01:33|40677.68
20:01:34|40677.68
20:01:35|40666.87
20:01:36|40666.87
20:01:38|40666.89
20:01:38|40666.89
20:01:39|40666.89
20:01:41|40666.89
20:01:41|40665.91
20:01:43|40662.62
20:01:43|40662.62
20:01:44|40662.62
20:01:45|40663.86
20:01:47|40663.86
20:01:48|40663.86
20:01:48|40663.13
20:01:50|40663.13
20:01:51|40663.13
20:01:51|40660.64
20:01:53|40660.64
20:01:54|40660.63
20:01:55|40660.63
20:01:55|40660.63
20:01:57|40660.63
20:01:58|40660.63
20:01:58|40660.63
20:02:00|40660.63
20:02:01|40660.63
20:02:01|40652.26
20:02:02|40652.26
20:02:04|40652.26
20:02:05|40652.26
20:02:06|40652.26
20:02:07|40659.24
20:02:08|40659.24
20:02:09|40646.17
20:02:10|40646.17
20:02:11|40647.78
20:02:12|40647.78
20:02:13|40647.78
20:02:14|40647.78
20:02:15|40647.49
20:02:16|40647.49
20:02:17|40647.49
20:02:18|40647.49
20:02:19|40647.49
20:02:20|40649.94
20:02:21|40649.94
20:02:22|40649.94
20:02:23|40649.94
20:02:24|40657.41
20:02:25|40646.1
20:02:26|40646.1
20:02:27|40641.1
20:02:28|40641.99
20:02:29|40641.99
20:02:30|40641.99
20:02:31|40636.38
20:02:32|40636.38
20:02:33|40636.38
20:02:34|40636.38
20:02:35|40636.38
20:02:36|40636.38
20:02:37|40637.5
20:02:38|40637.5
20:02:39|40637.5
20:02:40|40637.5
20:02:41|40637.5
20:02:42|40637.5
20:02:43|40637.5
20:02:45|40637.5
20:02:45|40637.5
20:02:46|40637.5
20:02:47|40637.5
20:02:48|40637.5
20:02:50|40637.5
20:02:51|40633.54
20:02:51|40633.54
20:02:52|40633.54
20:02:53|40633.54
20:02:54|40622.26
20:02:55|40622.26
20:02:57|40622.26
20:02:57|40622.26
20:02:58|40618.07
20:03:00|40618.07
20:03:01|40617.21
20:03:02|40617.21
20:03:03|40618.21
20:03:04|40620.12
20:03:05|40629.36
20:03:06|40629.36
20:03:07|40633.42
20:03:08|40654.73
20:03:10|40654.73
20:03:11|40654.73
20:03:12|40654.73
20:03:13|40654.73
20:03:14|40654.73
20:03:15|40654.73
20:03:15|40654.73
20:03:17|40654.73
20:03:18|40654.73
20:03:18|40654.73
20:03:19|40654.73
20:03:20|40654.73
20:03:22|40654.73
20:03:23|40654.73
20:03:24|40654.73
20:03:25|40654.78
20:03:25|40654.78
20:03:26|40654.78
20:03:27|40654.78
20:03:29|40654.78
20:03:29|40654.78
20:03:30|40654.78
20:03:31|40654.78
20:03:32|40654.78
20:03:33|40654.78
20:03:34|40654.78
20:03:35|40654.78
20:03:36|40654.78
20:03:38|40654.78
20:03:39|40654.78
20:03:40|40630.28
20:03:41|40630.28
20:03:41|40630.28
20:03:42|40630.27
20:03:44|40630.27
20:03:44|40630.27
20:03:45|40620.
20:03:47|40620.
20:03:48|40619.59
20:03:48|40615.44
20:03:49|40615.44
20:03:50|40609.9
20:03:52|40609.9
20:03:53|40609.9
20:03:53|40609.9
20:03:55|40607.58
20:03:56|40607.58
20:03:57|40604.32
20:03:58|40604.32
20:04:00|40604.32
20:04:01|40604.32
20:04:01|40604.32
20:04:03|40611.77
20:04:04|40611.77
20:04:05|40603.28
20:04:06|40603.28
20:04:07|40605.14
20:04:08|40605.14
20:04:09|40600.
20:04:10|40600.
20:04:11|40591.83
20:04:12|40591.83
20:04:13|40591.83
20:04:14|40591.83
20:04:15|40591.83
20:04:16|40591.83
20:04:17|40591.83
20:04:18|40591.83
20:04:19|40592.14
20:04:20|40592.14
20:04:21|40592.14
20:04:22|40592.14
20:04:23|40592.14
20:04:25|40592.14
20:04:25|40592.14
20:04:27|40592.14
20:04:27|40592.14
20:04:28|40584.13
20:04:30|40584.13
20:04:30|40593.37
20:04:32|40593.37
20:04:33|40593.37
20:04:33|40591.31
20:04:34|40591.31
20:04:35|40591.31
20:04:36|40591.31
20:04:37|40591.31
20:04:38|40591.31
20:04:39|40591.31
20:04:40|40591.31
20:04:41|40591.31
20:04:42|40591.31
20:04:44|40591.31
20:04:44|40593.61
20:04:45|40593.61
20:04:46|40593.61
20:04:48|40602.31
20:04:48|40602.31
20:04:49|40602.31
20:04:51|40602.31
20:04:52|40590.06
20:04:52|40590.06
20:04:54|40590.06
20:04:54|40590.06
20:04:55|40590.06
20:04:56|40598.09
20:04:57|40598.09
20:04:59|40598.09
20:05:00|40595.4
20:05:01|40595.4
20:05:02|40595.4
20:05:03|40595.4
20:05:04|40585.62
20:05:05|40585.62
20:05:06|40596.91
20:05:07|40599.31
20:05:08|40599.31
20:05:09|40599.31
20:05:10|40599.31
20:05:11|40599.31
20:05:12|40599.31
20:05:13|40599.31
20:05:15|40604.07
20:05:16|40604.07
20:05:16|40604.07
20:05:17|40604.07
20:05:18|40585.67
20:05:19|40585.67
20:05:20|40585.67
20:05:22|40585.82
20:05:22|40586.46
20:05:23|40586.46
20:05:24|40586.46
20:05:25|40586.46
20:05:26|40586.46
20:05:28|40586.46
20:05:29|40586.46
20:05:29|40597.31
20:05:30|40597.31
20:05:31|40597.31
20:05:32|40597.31
20:05:34|40597.31
20:05:34|40597.31
20:05:35|40597.31
20:05:36|40597.31
20:05:37|40573.23
20:05:38|40573.23
20:05:40|40583.04
20:05:40|40583.04
20:05:42|40583.04
20:05:42|40583.04
20:05:43|40583.04
20:05:44|40583.04
20:05:46|40583.04
20:05:47|40583.04
20:05:48|40583.04
20:05:49|40583.04
20:05:49|40583.04
20:05:51|40583.04
20:05:52|40583.04
20:05:52|40588.83
20:05:53|40578.75
20:05:54|40578.75
20:05:55|40588.66
20:05:56|40588.66
20:05:57|40588.66
20:05:58|40571.28
20:05:59|40573.44
20:06:00|40573.51
20:06:02|40573.61
20:06:03|40573.61
20:06:05|40573.61
20:06:06|40571.24
20:06:06|40571.24
20:06:08|40570.81
20:06:09|40577.92
20:06:09|40577.92
20:06:11|40570.89
20:06:12|40570.99
20:06:13|40570.99
20:06:14|40577.54
20:06:14|40571.09
20:06:15|40571.09
20:06:17|40571.09
20:06:18|40571.09
20:06:18|40571.09
20:06:19|40573.38
20:06:21|40570.8
20:06:22|40570.86
20:06:22|40570.91
20:06:23|40566.38
20:06:24|40566.5
20:06:26|40556.59
20:06:27|40556.59
20:06:27|40556.59
20:06:28|40566.9
20:06:29|40566.9
20:06:31|40566.9
20:06:32|40546.05
20:06:32|40545.46
20:06:33|40545.46
20:06:35|40545.46
20:06:36|40545.46
20:06:37|40545.46
20:06:38|40545.46
20:06:39|40545.46
20:06:40|40545.46
20:06:41|40545.46
20:06:42|40545.46
20:06:43|40545.46
20:06:44|40537.94
20:06:45|40537.94
20:06:46|40537.94
20:06:47|40537.94
20:06:48|40537.94
20:06:49|40537.94
20:06:50|40537.94
20:06:51|40537.94
20:06:52|40537.94
20:06:53|40537.94
20:06:54|40536.94
20:06:55|40536.94
20:06:56|40536.94
20:06:57|40533.92
20:06:58|40533.92
20:06:59|40533.92
20:07:00|40533.92
20:07:01|40533.92
20:07:03|40536.37
20:07:04|40536.37
20:07:06|40536.18
20:07:06|40524.86
20:07:07|40514.42
20:07:08|40522.9
20:07:09|40522.9
20:07:11|40522.9
20:07:11|40522.9
20:07:13|40522.9
20:07:14|40522.9
20:07:14|40521.31
20:07:16|40521.31
20:07:16|40521.31
20:07:18|40521.31
20:07:18|40521.31
20:07:19|40531.16
20:07:20|40531.16
20:07:21|40531.16
20:07:22|40531.16
20:07:24|40531.16
20:07:25|40531.16
20:07:25|40531.16
20:07:26|40519.75
20:07:27|40519.75
20:07:28|40519.75
20:07:30|40519.75
20:07:31|40523.91
20:07:32|40523.91
20:07:33|40523.91
20:07:34|40523.91
20:07:35|40523.91
20:07:36|40523.91
20:07:37|40523.91
20:07:38|40500.69
20:07:39|40500.69
20:07:40|40500.69
20:07:41|40501.02
20:07:42|40501.02
20:07:43|40501.02
20:07:44|40494.88
20:07:45|40494.88
20:07:46|40494.88
20:07:47|40494.88
20:07:48|40494.88
20:07:49|40494.88
20:07:50|40503.74
20:07:51|40506.02
20:07:52|40506.02
20:07:53|40523.29
20:07:54|40523.29
20:07:55|40523.29
20:07:56|40523.29
20:07:57|40523.29
20:07:58|40523.55
20:07:59|40523.55
20:08:00|40523.55
20:08:01|40523.55
20:08:02|40523.57
20:08:03|40523.56
20:08:04|40523.56
20:08:05|40523.6
20:08:06|40523.6
20:08:07|40534.3
20:08:08|40534.3
20:08:09|40534.3
20:08:10|40534.3
20:08:12|40534.3
20:08:13|40534.3
20:08:14|40534.3
20:08:15|40534.3
20:08:16|40534.3
20:08:17|40534.3
20:08:17|40533.28
20:08:19|40533.28
20:08:19|40533.28
20:08:20|40536.18
20:08:22|40536.18
20:08:22|40542.9
20:08:24|40538.03
20:08:25|40538.03
20:08:26|40537.71
20:08:27|40537.71
20:08:28|40528.52
20:08:29|40528.52
20:08:30|40528.52
20:08:31|40528.52
20:08:32|40528.52
20:08:33|40528.52
20:08:34|40528.52
20:08:35|40528.52
20:08:36|40528.52
20:08:37|40535.27
20:08:38|40535.27
20:08:39|40535.27
20:08:40|40535.27
20:08:41|40535.27
20:08:42|40535.27
20:08:43|40535.27
20:08:44|40535.27
20:08:45|40535.27
20:08:46|40535.27
20:08:47|40535.27
20:08:48|40535.27
20:08:49|40535.27
20:08:50|40535.27
20:08:51|40558.53
20:08:52|40558.53
20:08:53|40558.53
20:08:54|40565.5
20:08:55|40565.5
20:08:56|40565.5
20:08:57|40565.39
20:08:58|40565.39
20:08:59|40565.39
20:09:00|40565.79
20:09:01|40565.79
20:09:02|40565.79
20:09:03|40565.79
20:09:05|40565.79
20:09:06|40565.79
20:09:08|40565.79
20:09:08|40565.79
20:09:10|40571.14
20:09:10|40571.14
20:09:12|40571.14
20:09:12|40595.14
20:09:13|40580.97
20:09:15|40580.97
20:09:16|40594.86
20:09:16|40594.86
20:09:18|40594.86
20:09:19|40594.86
20:09:19|40594.86
20:09:21|40594.86
20:09:21|40594.86
20:09:22|40594.86
20:09:24|40594.86
20:09:24|40588.86
20:09:25|40588.86
20:09:27|40588.86
20:09:28|40588.86
20:09:28|40593.15
20:09:29|40600.
20:09:31|40617.69
20:09:31|40617.69
20:09:33|40617.69
20:09:34|40617.69
20:09:35|40617.69
20:09:36|40617.69
20:09:37|40612.35
20:09:38|40612.35
20:09:39|40617.69
20:09:40|40617.69
20:09:41|40625.76
20:09:42|40625.76
20:09:43|40625.76
20:09:44|40625.76
20:09:45|40613.61
20:09:46|40613.61
20:09:47|40613.61
20:09:48|40613.61
20:09:49|40613.61
20:09:50|40613.61
20:09:51|40613.61
20:09:52|40613.61
20:09:53|40613.61
20:09:54|40613.61
20:09:55|40613.29
20:09:56|40621.82
20:09:57|40621.82
20:09:58|40621.82
20:09:59|40621.82
20:10:00|40621.82
20:10:01|40614.84
20:10:02|40614.84
20:10:03|40614.84
20:10:04|40621.82
20:10:05|40621.82
20:10:06|40621.82
20:10:07|40640.54
20:10:09|40640.54
20:10:10|40621.38
20:10:11|40622.45
20:10:12|40622.45
20:10:13|40622.45
20:10:13|40622.45
20:10:14|40622.45
20:10:16|40622.45
20:10:16|40622.45
20:10:17|40622.45
20:10:19|40624.84
20:10:20|40624.84
20:10:20|40624.82
20:10:21|40628.15
20:10:22|40628.15
20:10:23|40628.15
20:10:24|40628.15
20:10:26|40628.15
20:10:26|40628.15
20:10:27|40644.05
20:10:28|40644.05
20:10:30|40644.05
20:10:31|40644.05
20:10:32|40644.05
20:10:33|40644.05
20:10:34|40644.05
20:10:35|40644.05
20:10:36|40633.86
20:10:37|40643.95
20:10:37|40643.95
20:10:39|40643.95
20:10:40|40643.95
20:10:41|40643.95
20:10:42|40643.95
20:10:43|40613.63
20:10:44|40613.63
20:10:44|40613.63
20:10:46|40613.43
20:10:47|40613.43
20:10:47|40613.43
20:10:49|40613.43
20:10:49|40613.43
20:10:51|40613.43
20:10:52|40613.43
20:10:53|40613.43
20:10:53|40613.43
20:10:55|40613.43
20:10:55|40618.14
20:10:57|40618.14
20:10:58|40618.14
20:10:58|40633.03
20:11:00|40633.03
20:11:00|40633.01
20:11:02|40633.01
20:11:03|40633.01
20:11:03|40633.01
20:11:05|40633.01
20:11:07|40633.01
20:11:07|40633.01
20:11:09|40633.01
20:11:10|40633.01
20:11:11|40631.24
20:11:11|40631.24
20:11:12|40631.24
20:11:14|40624.94
20:11:14|40624.94
20:11:16|40626.83
20:11:18|40626.83
20:11:18|40626.83
20:11:19|40626.83
20:11:21|40626.83
20:11:21|40626.83
20:11:23|40626.86
20:11:24|40626.86
20:11:24|40626.86
20:11:26|40626.86
20:11:27|40626.86
20:11:27|40626.86
20:11:28|40626.86
20:11:29|40626.86
20:11:30|40626.86
20:11:31|40626.86
20:11:32|40635.23
20:11:34|40635.23
20:11:34|40635.23
20:11:37|40635.23
20:11:37|40635.23
20:11:38|40635.23
20:11:39|40635.23
20:11:41|40635.23
20:11:41|40635.23
20:11:43|40635.23
20:11:44|40635.23
20:11:44|40635.23
20:11:45|40635.23
20:11:46|40622.3
20:11:48|40631.62
20:11:48|40631.62
20:11:49|40631.62
20:11:50|40627.93
20:11:51|40631.6
20:11:52|40631.6
20:11:53|40631.6
20:11:55|40631.6
20:11:56|40631.6
20:11:57|40631.62
20:11:57|40631.62
20:11:58|40631.25
20:12:00|40631.25
20:12:00|40631.25
20:12:01|40631.25
20:12:03|40631.25
20:12:04|40631.61
20:12:04|40631.61
20:12:06|40631.61
20:12:07|40631.61
20:12:09|40631.24
20:12:10|40625.09
20:12:12|40625.09
20:12:13|40625.09
20:12:14|40625.09
20:12:15|40616.11
20:12:16|40615.34
20:12:17|40615.34
20:12:18|40615.34
20:12:19|40615.34
20:12:20|40615.34
20:12:22|40605.72
20:12:22|40601.82
20:12:23|40601.82
20:12:24|40601.82
20:12:26|40601.82
20:12:27|40601.82
20:12:27|40601.82
20:12:29|40601.82
20:12:29|40601.82
20:12:31|40601.82
20:12:32|40601.82
20:12:33|40601.82
20:12:34|40601.82
20:12:34|40576.77
20:12:36|40576.77
20:12:37|40576.77
20:12:37|40576.77
20:12:39|40576.77
20:12:39|40576.77
20:12:41|40576.77
20:12:42|40576.77
20:12:43|40576.77
20:12:44|40576.77
20:12:45|40576.77
20:12:46|40576.77
20:12:46|40576.77
20:12:48|40573.74
20:12:48|40573.74
20:12:49|40573.74
20:12:51|40573.74
20:12:52|40573.74
20:12:53|40573.74
20:12:54|40573.74
20:12:55|40573.74
20:12:55|40573.74
20:12:56|40573.74
20:12:58|40573.74
20:12:59|40573.74
20:13:00|40573.74
20:13:00|40573.74
20:13:02|40573.74
20:13:03|40572.72
20:13:03|40572.72
20:13:04|40572.72
20:13:06|40572.72
20:13:07|40572.72
20:13:09|40562.13
20:13:09|40562.13
20:13:11|40562.13
20:13:12|40562.13
20:13:13|40562.13
20:13:14|40562.13
20:13:16|40562.13
20:13:17|40562.13
20:13:18|40562.13
20:13:19|40577.98
20:13:19|40577.98
20:13:21|40578.24
20:13:22|40576.26
20:13:23|40568.55
20:13:24|40568.55
20:13:26|40568.55
20:13:27|40573.22
20:13:27|40573.22
20:13:29|40573.22
20:13:29|40573.22
20:13:30|40573.22
20:13:32|40573.22
20:13:33|40573.22
20:13:34|40573.22
20:13:35|40573.22
20:13:37|40573.22
20:13:37|40573.22
20:13:38|40573.22
20:13:39|40573.22
20:13:41|40573.22
20:13:41|40573.22
20:13:43|40563.77
20:13:44|40563.77
20:13:45|40562.38
20:13:46|40562.38
20:13:47|40562.38
20:13:47|40562.38
20:13:49|40562.38
20:13:49|40562.38
20:13:51|40559.25
20:13:52|40559.25
20:13:53|40559.25
20:13:54|40559.25
20:13:55|40559.25
20:13:55|40559.25
20:13:56|40559.25
20:13:57|40559.96
20:13:59|40559.96
20:14:00|40559.96
20:14:00|40553.4
20:14:02|40553.4
20:14:02|40553.4
20:14:03|40553.4
20:14:06|40559.06
20:14:06|40559.06
20:14:07|40559.04
20:14:09|40559.04
20:14:11|40559.04
20:14:12|40559.04
20:14:12|40557.92
20:14:14|40557.92
20:14:15|40557.92
20:14:15|40557.92
20:14:17|40557.92
20:14:18|40557.92
20:14:18|40551.27
20:14:19|40551.27
20:14:20|40551.27
20:14:21|40551.27
20:14:23|40537.21
20:14:23|40537.21
20:14:25|40537.21
20:14:25|40521.94
20:14:27|40521.94
20:14:27|40521.94
20:14:28|40521.94
20:14:29|40521.94
20:14:30|40543.94
20:14:32|40543.94
20:14:33|40543.94
20:14:34|40543.94
20:14:34|40543.94
20:14:36|40543.94
20:14:36|40534.47
20:14:37|40534.47
20:14:38|40534.64
20:14:40|40534.64
20:14:40|40534.64
20:14:41|40543.53
20:14:43|40543.53
20:14:44|40543.53
20:14:44|40543.53
20:14:46|40543.53
20:14:46|40543.53
20:14:47|40543.12
20:14:49|40543.12
20:14:49|40543.12
20:14:50|40543.12
20:14:52|40543.12
20:14:52|40543.43
20:14:53|40543.43
20:14:55|40543.43
20:14:56|40543.43
20:14:57|40543.43
20:14:57|40543.43
20:14:59|40543.43
20:14:59|40543.43
20:15:01|40543.43
20:15:01|40543.43
20:15:04|40543.43
20:15:04|40534.16
20:15:05|40534.16
20:15:06|40534.16
20:15:07|40534.16
20:15:08|40534.16
20:15:10|40534.16
20:15:11|40534.16
20:15:12|40534.16
20:15:14|40534.16
20:15:14|40558.04
20:15:16|40558.04
20:15:17|40543.78
20:15:18|40543.78
20:15:18|40543.78
20:15:19|40543.78
20:15:20|40559.75
20:15:21|40559.75
20:15:22|40559.75
20:15:23|40559.75
20:15:24|40559.75
20:15:25|40559.75
20:15:26|40559.75
20:15:27|40559.75
20:15:29|40559.75
20:15:29|40559.75
20:15:30|40559.75
20:15:32|40559.75
20:15:32|40559.75
20:15:33|40559.75
20:15:34|40559.75
20:15:35|40559.75
20:15:36|40555.76
20:15:37|40555.76
20:15:39|40555.76
20:15:39|40555.76
20:15:40|40555.76
20:15:41|40555.76
20:15:43|40540.43
20:15:43|40540.43
20:15:44|40540.43
20:15:45|40540.32
20:15:47|40540.32
20:15:48|40534.13
20:15:48|40534.13
20:15:49|40534.13
20:15:50|40534.13
20:15:51|40534.13
20:15:52|40525.19
20:15:53|40525.19
20:15:55|40525.19
20:15:55|40525.19
20:15:56|40525.19
20:15:58|40525.19
20:15:59|40525.19
20:16:01|40525.19
20:16:01|40521.05
20:16:02|40521.05
20:16:04|40521.05
20:16:05|40521.05
20:16:05|40521.05
20:16:06|40521.05
20:16:08|40516.4
20:16:09|40516.4
20:16:10|40516.4
20:16:12|40509.17
20:16:13|40509.17
20:16:13|40509.17
20:16:15|40509.17
20:16:16|40509.17
20:16:17|40509.17
20:16:18|40503.25
20:16:19|40503.25
20:16:20|40503.25
20:16:21|40503.25
20:16:22|40503.25
20:16:22|40496.35
20:16:23|40496.35
20:16:24|40496.35
20:16:26|40496.35
20:16:27|40496.35
20:16:28|40487.51
20:16:29|40487.51
20:16:30|40487.51
20:16:31|40487.51
20:16:32|40487.51
20:16:33|40487.51
20:16:34|40487.51
20:16:35|40491.42
20:16:36|40491.34
20:16:37|40491.34
20:16:38|40475.19
20:16:39|40475.19
20:16:40|40477.96
20:16:41|40468.83
20:16:42|40468.83
20:16:44|40468.83
20:16:44|40468.83
20:16:45|40468.83
20:16:47|40468.83
20:16:48|40468.83
20:16:49|40472.8
20:16:50|40476.03
20:16:50|40476.03
20:16:52|40476.03
20:16:53|40476.03
20:16:54|40476.03
20:16:55|40476.03
20:16:56|40479.03
20:16:56|40479.92
20:16:58|40479.92
20:16:58|40479.92
20:16:59|40479.92
20:17:01|40479.92
20:17:02|40484.84
20:17:03|40484.84
20:17:03|40484.84
20:17:05|40484.84
20:17:06|40484.85
20:17:06|40484.85
20:17:08|40484.85
20:17:08|40484.85
20:17:10|40478.48
20:17:10|40478.48
20:17:13|40478.48
20:17:14|40478.48
20:17:15|40474.81
20:17:16|40472.81
20:17:17|40472.81
20:17:18|40472.81
20:17:19|40472.8
20:17:20|40472.8
20:17:21|40474.
20:17:22|40469.31
20:17:23|40469.31
20:17:24|40469.31
20:17:25|40469.31
20:17:26|40469.31
20:17:27|40469.31
20:17:28|40469.31
20:17:29|40469.31
20:17:30|40469.31
20:17:31|40463.46
20:17:32|40463.46
20:17:33|40463.46
20:17:34|40463.46
20:17:35|40463.46
20:17:36|40463.46
20:17:37|40463.46
20:17:38|40463.46
20:17:39|40473.98
20:17:40|40473.98
20:17:41|40473.98
20:17:42|40476.31
20:17:43|40476.15
20:17:44|40476.15
20:17:45|40476.15
20:17:46|40476.15
20:17:47|40476.15
20:17:48|40476.15
20:17:49|40476.15
20:17:50|40476.15
20:17:51|40476.15
20:17:52|40492.3
20:17:53|40492.3
20:17:54|40492.3
20:17:55|40493.25
20:17:56|40493.25
20:17:57|40493.25
20:17:58|40499.87
20:17:59|40499.87
20:18:00|40496.31
20:18:01|40496.31
20:18:02|40496.31
20:18:03|40496.31
20:18:04|40493.24
20:18:05|40494.47
20:18:06|40492.3
20:18:07|40492.3
20:18:08|40492.3
20:18:09|40481.33
20:18:10|40481.33
20:18:11|40481.33
20:18:12|40481.33
20:18:13|40481.33
20:18:15|40481.33
20:18:16|40478.79
20:18:17|40478.79
20:18:19|40478.99
20:18:20|40478.99
20:18:21|40478.99
20:18:21|40472.58
20:18:22|40472.58
20:18:23|40478.53
20:18:24|40478.53
20:18:25|40478.53
20:18:27|40474.69
20:18:27|40474.69
20:18:28|40474.69
20:18:29|40474.69
20:18:31|40473.81
20:18:31|40472.05
20:18:32|40472.05
20:18:33|40472.73
20:18:35|40472.45
20:18:36|40472.33
20:18:37|40472.35
20:18:37|40472.34
20:18:39|40471.73
20:18:39|40471.73
20:18:41|40471.73
20:18:41|40471.73
20:18:42|40471.73
20:18:43|40475.42
20:18:44|40475.42
20:18:45|40475.42
20:18:46|40475.42
20:18:47|40475.42
20:18:48|40471.6
20:18:49|40471.6
20:18:51|40471.6
20:18:51|40475.3
20:18:52|40475.63
20:18:53|40475.63
20:18:54|40475.63
20:18:56|40475.63
20:18:56|40475.63
20:18:58|40475.63
20:18:58|40494.38
20:18:59|40494.38
20:19:01|40494.38
20:19:02|40494.38
20:19:03|40487.35
20:19:03|40476.25
20:19:04|40476.25
20:19:05|40476.25
20:19:07|40477.62
20:19:07|40477.62
20:19:08|40477.62
20:19:10|40477.62
20:19:10|40477.62
20:19:11|40477.62
20:19:12|40477.62
20:19:14|40477.62
20:19:15|40477.62
20:19:16|40477.62
20:19:17|40477.62
20:19:18|40477.62
20:19:20|40480.84
20:19:21|40480.49
20:19:22|40480.49
20:19:22|40478.65
20:19:24|40478.65
20:19:25|40478.57
20:19:26|40478.57
20:19:27|40478.57
20:19:28|40478.57
20:19:30|40470.67
20:19:31|40470.29
20:19:31|40469.13
20:19:33|40466.38
20:19:33|40466.38
20:19:34|40466.38
20:19:35|40466.38
20:19:37|40466.38
20:19:37|40461.72
20:19:38|40461.72
20:19:39|40461.72
20:19:40|40461.72
20:19:41|40461.72
20:19:42|40459.02
20:19:43|40459.02
20:19:44|40459.02
20:19:45|40459.02
20:19:46|40456.82
20:19:48|40456.82
20:19:48|40451.
20:19:49|40440.61
20:19:50|40440.61
20:19:52|40434.91
20:19:53|40434.91
20:19:54|40440.27
20:19:55|40440.27
20:19:56|40440.27
20:19:57|40440.27
20:19:58|40440.27
20:19:59|40440.27
20:20:00|40440.27
20:20:01|40440.27
20:20:02|40440.27
20:20:03|40449.48
20:20:04|40449.51
20:20:05|40449.51
20:20:06|40449.51
20:20:07|40449.51
20:20:08|40449.51
20:20:09|40449.51
20:20:10|40449.51
20:20:11|40449.51
20:20:12|40449.51
20:20:13|40432.37
20:20:15|40432.37
20:20:16|40430.98
20:20:18|40430.98
20:20:19|40439.11
20:20:19|40439.11
20:20:21|40422.28
20:20:21|40422.28
20:20:22|40422.33
20:20:23|40422.33
20:20:25|40422.33
20:20:25|40431.73
20:20:27|40426.43
20:20:28|40426.43
20:20:28|40426.43
20:20:29|40426.43
20:20:30|40417.53
20:20:31|40395.46
20:20:32|40395.46
20:20:33|40395.46
20:20:35|40395.46
20:20:35|40398.4
20:20:36|40398.4
20:20:38|40398.4
20:20:38|40398.4
20:20:39|40398.4
20:20:40|40398.4
20:20:41|40398.4
20:20:42|40398.23
20:20:44|40398.23
20:20:44|40398.23
20:20:45|40398.07
20:20:46|40398.07
20:20:47|40398.07
20:20:48|40398.07
20:20:49|40398.07
20:20:50|40400.45
20:20:52|40400.45
20:20:52|40400.45
20:20:53|40400.45
20:20:55|40400.45
20:20:55|40400.45
20:20:57|40400.45
20:20:58|40397.
20:20:58|40397.
20:20:59|40397.02
20:21:00|40397.02
20:21:01|40397.02
20:21:02|40395.04
20:21:03|40395.04
20:21:04|40381.11
20:21:05|40395.05
20:21:06|40395.09
20:21:07|40395.07
20:21:08|40395.09
20:21:10|40395.09
20:21:10|40402.66
20:21:11|40402.58
20:21:12|40402.58
20:21:13|40402.58
20:21:14|40402.58
20:21:16|40402.58
20:21:17|40402.58
20:21:18|40397.1
20:21:19|40397.1
20:21:20|40396.92
20:21:21|40387.33
20:21:22|40387.32
20:21:23|40380.27
20:21:24|40372.44
20:21:25|40369.79
20:21:26|40369.79
20:21:28|40369.39
20:21:28|40369.39
20:21:30|40367.9
20:21:31|40367.9
20:21:32|40355.85
20:21:32|40355.85
20:21:34|40355.85
20:21:34|40352.57
20:21:36|40352.57
20:21:37|40351.79
20:21:38|40327.92
20:21:39|40319.
20:21:40|40319.
20:21:41|40333.58
20:21:42|40300.
20:21:43|40300.
20:21:45|40315.38
20:21:46|40307.06
20:21:47|40305.9
20:21:48|40305.97
20:21:49|40305.97
20:21:50|40315.33
20:21:51|40315.3
20:21:52|40314.21
20:21:53|40314.21
20:21:54|40314.21
20:21:54|40314.21
20:21:56|40314.21
20:21:57|40314.21
20:21:58|40314.21
20:21:59|40314.21
20:22:00|40313.39
20:22:00|40313.39
20:22:02|40306.43
20:22:03|40306.43
20:22:04|40304.98
20:22:04|40304.98
20:22:05|40305.39
20:22:07|40305.39
20:22:07|40305.39
20:22:09|40290.48
20:22:10|40308.9
20:22:10|40308.9
20:22:11|40308.9
20:22:13|40308.9
20:22:14|40297.04
20:22:15|40297.04
20:22:16|40294.58
20:22:18|40296.9
20:22:18|40300.84
20:22:19|40300.84
20:22:21|40300.84
20:22:22|40300.84
20:22:23|40283.97
20:22:23|40283.97
20:22:25|40282.42
20:22:26|40282.42
20:22:27|40277.55
20:22:27|40277.55
20:22:29|40277.55
20:22:29|40300.
20:22:31|40300.
20:22:32|40300.85
20:22:32|40300.85
20:22:34|40323.98
20:22:34|40323.98
20:22:35|40348.23
20:22:36|40348.23
20:22:38|40348.23
20:22:38|40348.23
20:22:40|40338.3
20:22:41|40338.3
20:22:41|40338.3
20:22:42|40345.85
20:22:43|40345.85
20:22:44|40345.85
20:22:46|40345.85
20:22:47|40345.85
20:22:47|40358.59
20:22:49|40358.61
20:22:50|40358.61
20:22:50|40358.61
20:22:51|40358.61
20:22:52|40358.61
20:22:54|40367.17
20:22:54|40367.21
20:22:55|40367.21
20:22:56|40367.2
20:22:57|40367.2
20:22:58|40367.2
20:23:00|40354.11
20:23:01|40354.11
20:23:01|40354.11
20:23:02|40354.11
20:23:03|40354.11
20:23:05|40348.22
20:23:05|40348.22
20:23:06|40348.22
20:23:07|40348.22
20:23:09|40348.22
20:23:10|40348.22
20:23:11|40348.22
20:23:11|40343.01
20:23:13|40343.01
20:23:13|40343.01
20:23:15|40343.01
20:23:16|40365.52
20:23:17|40365.52
20:23:18|40365.52
20:23:20|40365.53
20:23:21|40365.53
20:23:22|40365.53
20:23:23|40364.79
20:23:23|40364.79
20:23:25|40364.79
20:23:25|40347.07
20:23:27|40347.07
20:23:27|40347.07
20:23:29|40347.07
20:23:29|40347.07
20:23:31|40347.07
20:23:32|40345.
20:23:33|40348.21
20:23:34|40348.21
20:23:35|40341.05
20:23:35|40341.05
20:23:36|40341.05
20:23:38|40341.05
20:23:39|40348.22
20:23:40|40348.22
20:23:41|40351.
20:23:42|40353.2
20:23:43|40353.2
20:23:44|40353.2
20:23:45|40353.2
20:23:46|40353.2
20:23:46|40379.06
20:23:48|40379.06
20:23:49|40379.06
20:23:50|40372.57
20:23:51|40373.67
20:23:51|40359.
20:23:53|40365.25
20:23:54|40365.25
20:23:55|40372.31
20:23:56|40372.31
20:23:57|40372.31
20:23:57|40372.31
20:23:59|40372.31
20:23:59|40372.32
20:24:01|40372.32
20:24:02|40372.32
20:24:03|40372.32
20:24:04|40372.32
20:24:05|40372.32
20:24:06|40372.32
20:24:07|40372.32
20:24:08|40372.32
20:24:09|40372.32
20:24:10|40372.32
20:24:11|40372.32
20:24:12|40372.32
20:24:13|40372.32
20:24:14|40372.44
20:24:15|40372.44
20:24:16|40372.44
20:24:17|40372.44
20:24:18|40372.44
20:24:20|40372.44
20:24:20|40372.44
20:24:22|40390.72
20:24:23|40390.72
20:24:24|40386.83
20:24:25|40397.71
20:24:26|40397.71
20:24:27|40397.71
20:24:28|40397.71
20:24:29|40397.71
20:24:30|40397.71
20:24:31|40397.71
20:24:32|40397.71
20:24:33|40397.71
20:24:34|40397.71
20:24:35|40405.13
20:24:36|40405.13
20:24:37|40405.25
20:24:38|40389.
20:24:39|40383.09
20:24:40|40383.09
20:24:41|40372.44
20:24:42|40372.44
20:24:44|40372.44
20:24:44|40398.92
20:24:45|40398.92
20:24:46|40398.92
20:24:47|40398.92
20:24:48|40383.5
20:24:50|40383.5
20:24:50|40383.5
20:24:51|40395.02
20:24:52|40395.02
20:24:53|40381.15
20:24:54|40389.17
20:24:55|40389.17
20:24:57|40381.41
20:24:57|40388.66
20:24:58|40391.4
20:24:59|40391.4
20:25:01|40391.4
20:25:01|40391.4
20:25:02|40408.66
20:25:03|40408.65
20:25:05|40408.66
20:25:06|40398.26
20:25:06|40398.26
20:25:08|40398.26
20:25:09|40398.26
20:25:10|40383.71
20:25:10|40383.71
20:25:17|40369.
20:25:17|40369.
20:25:18|40355.42
20:25:20|40355.42
20:25:21|40355.42
20:25:22|40355.42
20:25:24|40353.39
20:25:24|40345.
20:25:26|40345.
20:25:27|40345.
20:25:27|40322.38
20:25:28|40322.38
20:25:29|40323.99
20:25:30|40323.99
20:25:32|40322.75
20:25:33|40322.75
20:25:34|40322.75
20:25:34|40322.75
20:25:36|40322.75
20:25:37|40322.75
20:25:38|40322.75
20:25:39|40322.75
20:25:40|40326.65
20:25:41|40326.32
20:25:42|40326.32
20:25:43|40321.35
20:25:44|40316.79
20:25:45|40316.79
20:25:46|40315.47
20:25:47|40315.47
20:25:48|40309.1
20:25:49|40309.1
20:25:50|40309.1
20:25:51|40309.1
20:25:52|40314.1
20:25:53|40306.84
20:25:54|40305.4
20:25:55|40301.92
20:25:56|40291.77
20:25:57|40285.03
20:25:58|40285.02
20:25:59|40285.02
20:26:00|40285.23
20:26:01|40286.29
20:26:02|40304.56
20:26:03|40290.62
20:26:04|40289.11
20:26:05|40288.25
20:26:06|40284.99
20:26:07|40282.28
20:26:08|40282.28
20:26:09|40282.28
20:26:10|40286.03
20:26:11|40285.93
20:26:12|40285.81
20:26:13|40285.72
20:26:14|40285.63
20:26:15|40285.03
20:26:16|40286.36
20:26:17|40286.36
20:26:18|40286.36
20:26:19|40286.36
20:26:20|40295.05
20:26:21|40297.37
20:26:23|40297.37
20:26:23|40297.37
20:26:25|40297.37
20:26:25|40297.37
20:26:27|40297.37
20:26:27|40297.37
20:26:28|40319.45
20:26:30|40319.45
20:26:31|40322.06
20:26:32|40322.06
20:26:33|40322.06
20:26:34|40322.07
20:26:35|40316.57
20:26:35|40316.57
20:26:37|40316.57
20:26:38|40316.57
20:26:39|40322.08
20:26:40|40322.08
20:26:41|40322.08
20:26:42|40322.08
20:26:43|40322.08
20:26:44|40322.08
20:26:45|40322.08
20:26:46|40322.08
20:26:47|40322.08
20:26:48|40322.08
20:26:48|40325.48
20:26:50|40325.48
20:26:52|40316.57
20:26:53|40316.57
20:26:53|40316.57
20:26:55|40316.57
20:26:56|40322.12
20:26:56|40322.12
20:26:57|40322.12
20:26:58|40316.57
20:27:00|40322.11
20:27:01|40322.11
20:27:01|40322.11
20:27:03|40322.11
20:27:03|40289.14
20:27:04|40289.14
20:27:05|40289.14
20:27:06|40289.14
20:27:07|40289.14
20:27:09|40289.14
20:27:10|40289.14
20:27:10|40289.14
20:27:11|40289.14
20:27:12|40289.14
20:27:14|40285.03
20:27:14|40283.
20:27:16|40283.
20:27:17|40283.
20:27:18|40287.23
20:27:19|40287.23
20:27:19|40287.23
20:27:21|40287.23
20:27:23|40287.23
20:27:24|40287.23
20:27:25|40287.23
20:27:26|40287.23
20:27:27|40287.23
20:27:27|40287.23
20:27:29|40284.29
20:27:29|40284.29
20:27:30|40284.29
20:27:33|40284.29
20:27:34|40293.13
20:27:34|40293.13
20:27:35|40293.13
20:27:36|40293.13
20:27:38|40296.86
20:27:39|40296.86
20:27:39|40296.86
20:27:41|40296.86
20:27:42|40296.86
20:27:42|40296.86
20:27:43|40296.86
20:27:44|40296.86
20:27:45|40296.86
20:27:47|40315.68
20:27:48|40315.68
20:27:48|40315.68
20:27:49|40315.68
20:27:51|40315.68
20:27:51|40315.68
20:27:53|40315.68
20:27:53|40315.68
20:27:54|40345.21
20:27:55|40345.21
20:27:56|40356.65
20:27:57|40341.56
20:27:58|40341.56
20:28:00|40341.56
20:28:01|40341.56
20:28:01|40341.56
20:28:02|40341.56
20:28:03|40341.56
20:28:05|40341.56
20:28:05|40339.22
20:28:06|40339.22
20:28:07|40339.22
20:28:08|40355.37
20:28:09|40355.37
20:28:11|40355.37
20:28:12|40355.37
20:28:13|40355.37
20:28:13|40355.09
20:28:14|40355.09
20:28:15|40355.09
20:28:16|40355.09
20:28:17|40355.09
20:28:18|40355.09
20:28:19|40355.09
20:28:20|40362.97
20:28:21|40362.97
20:28:23|40363.46
20:28:24|40363.46
20:28:25|40363.46
20:28:27|40363.46
20:28:28|40363.46
20:28:28|40363.46
20:28:30|40363.46
20:28:31|40363.46
20:28:32|40368.45
20:28:33|40368.45
20:28:34|40368.45
20:28:35|40368.45
20:28:36|40381.3
20:28:37|40381.3
20:28:38|40381.3
20:28:39|40381.3
20:28:40|40381.3
20:28:40|40381.3
20:28:41|40381.3
20:28:43|40381.3
20:28:44|40369.11
20:28:45|40369.11
20:28:46|40369.11
20:28:47|40369.11
20:28:48|40369.11
20:28:49|40369.11
20:28:50|40369.11
20:28:51|40369.11
20:28:52|40369.11
20:28:53|40373.88
20:28:54|40373.88
20:28:55|40373.88
20:28:56|40373.88
20:28:57|40373.88
20:28:58|40373.88
20:28:59|40373.88
20:29:00|40373.88
20:29:01|40373.88
20:29:03|40373.88
20:29:03|40377.44
20:29:05|40377.44
20:29:06|40377.44
20:29:07|40377.44
20:29:08|40377.44
20:29:09|40351.83
20:29:10|40351.83
20:29:11|40351.83
20:29:12|40351.66
20:29:13|40351.66
20:29:14|40351.66
20:29:15|40351.66
20:29:16|40351.66
20:29:17|40351.66
20:29:18|40351.66
20:29:19|40360.49
20:29:20|40360.49
20:29:21|40360.49
20:29:22|40360.49
20:29:23|40360.49
20:29:25|40360.49
20:29:25|40360.49
20:29:27|40360.49
20:29:29|40360.49
20:29:29|40360.49
20:29:31|40360.49
20:29:32|40360.49
20:29:32|40360.49
20:29:34|40360.49
20:29:34|40360.49
20:29:36|40360.49
20:29:37|40360.49
20:29:37|40360.49
20:29:38|40360.49
20:29:39|40360.49
20:29:41|40365.18
20:29:41|40365.18
20:29:43|40365.18
20:29:43|40365.18
20:29:44|40365.18
20:29:46|40365.18
20:29:46|40365.18
20:29:47|40365.18
20:29:48|40365.18
20:29:49|40365.18
20:29:50|40365.18
20:29:51|40365.18
20:29:52|40365.18
20:29:54|40365.18
20:29:54|40365.18
20:29:55|40365.18
20:29:56|40365.18
20:29:57|40365.18
20:29:58|40365.18
20:29:59|40365.18
20:30:01|40365.18
20:30:02|40365.18
20:30:04|40357.14
20:30:05|40357.14
20:30:07|40357.14
20:30:07|40357.14
20:30:09|40357.14
20:30:11|40357.14
20:30:12|40357.14
20:30:13|40357.14
20:30:15|40357.14
20:30:16|40369.11
20:30:17|40369.11
20:30:18|40369.11
20:30:19|40376.26
20:30:20|40376.26
20:30:20|40364.16
20:30:22|40364.16
20:30:23|40364.16
20:30:24|40364.16
20:30:26|40364.16
20:30:27|40364.16
20:30:27|40390.58
20:30:28|40390.64
20:30:30|40390.64
20:30:32|40395.1
20:30:33|40395.1
20:30:34|40395.1
20:30:35|40395.1
20:30:36|40395.1
20:30:38|40395.1
20:30:39|40399.99
20:30:39|40399.99
20:30:41|40399.7
20:30:41|40399.7
20:30:43|40399.7
20:30:43|40399.7
20:30:44|40399.99
20:30:45|40399.99
20:30:47|40399.96
20:30:47|40399.66
20:30:49|40399.99
20:30:50|40392.09
20:30:50|40399.97
20:30:52|40399.97
20:30:53|40399.97
20:30:54|40399.97
20:30:55|40399.97
20:30:57|40399.97
20:30:57|40391.34
20:30:58|40389.4
20:31:00|40389.4
20:31:00|40388.33
20:31:02|40392.51
20:31:03|40392.51
20:31:04|40392.51
20:31:05|40396.95
20:31:06|40396.95
20:31:07|40396.95
20:31:08|40397.1
20:31:09|40400.
20:31:11|40400.
20:31:11|40411.7
20:31:12|40411.7
20:31:14|40411.7
20:31:15|40411.7
20:31:15|40411.7
20:31:16|40411.7
20:31:18|40411.7
20:31:18|40411.7
20:31:19|40411.7
20:31:20|40411.7
20:31:22|40417.53
20:31:23|40417.53
20:31:24|40417.53
20:31:24|40443.69
20:31:26|40443.69
20:31:26|40450.76
20:31:27|40450.76
20:31:28|40450.76
20:31:29|40450.76
20:31:30|40450.76
20:31:32|40438.22
20:31:33|40428.21
20:31:34|40417.89
20:31:34|40430.15
20:31:36|40430.15
20:31:37|40430.15
20:31:38|40430.15
20:31:39|40430.15
20:31:40|40430.15
20:31:41|40430.15
20:31:42|40430.15
20:31:43|40430.15
20:31:44|40430.15
20:31:45|40430.15
20:31:46|40430.15
20:31:47|40430.15
20:31:48|40430.15
20:31:49|40430.15
20:31:50|40430.15
20:31:51|40435.09
20:31:53|40435.09
20:31:54|40441.34
20:31:55|40441.34
20:31:55|40441.34
20:31:57|40441.34
20:31:58|40441.34
20:31:59|40441.34
20:32:01|40441.34
20:32:02|40447.51
20:32:03|40447.51
20:32:04|40447.51
20:32:05|40440.98
20:32:05|40460.98
20:32:06|40460.98
20:32:08|40460.98
20:32:08|40460.98
20:32:09|40460.98
20:32:10|40467.54
20:32:11|40467.54
20:32:13|40465.57
20:32:13|40465.44
20:32:14|40465.44
20:32:16|40465.38
20:32:17|40465.38
20:32:18|40465.38
20:32:19|40465.38
20:32:20|40465.38
20:32:21|40465.38
20:32:22|40458.96
20:32:22|40458.96
20:32:24|40458.96
20:32:24|40466.08
20:32:26|40459.9
20:32:27|40466.08
20:32:28|40468.76
20:32:29|40468.76
20:32:30|40468.76
20:32:31|40459.98
20:32:32|40458.76
20:32:33|40458.76
20:32:34|40458.76
20:32:35|40458.76
20:32:36|40458.76
20:32:37|40458.76
20:32:38|40458.76
20:32:39|40456.93
20:32:40|40456.93
20:32:41|40456.93
20:32:42|40456.93
20:32:43|40456.93
20:32:44|40456.93
20:32:45|40456.93
20:32:46|40454.55
20:32:47|40454.55
20:32:48|40454.55
20:32:49|40454.55
20:32:50|40454.55
20:32:51|40454.55
20:32:52|40454.55
20:32:53|40454.55
20:32:54|40454.55
20:32:55|40456.93
20:32:56|40456.93
20:32:57|40456.93
20:32:58|40456.93
20:32:59|40456.93
20:33:00|40456.93
20:33:02|40456.93
20:33:03|40456.93
20:33:03|40456.93
20:33:04|40457.79
20:33:05|40459.48
20:33:07|40459.46
20:33:08|40459.46
20:33:09|40459.46
20:33:10|40459.46
20:33:11|40459.46
20:33:12|40459.43
20:33:12|40459.43
20:33:14|40459.43
20:33:14|40459.43
20:33:16|40459.43
20:33:16|40459.43
20:33:17|40459.43
20:33:19|40459.43
20:33:20|40466.72
20:33:21|40466.72
20:33:22|40466.72
20:33:23|40466.72
20:33:24|40466.72
20:33:25|40466.72
20:33:26|40466.72
20:33:27|40466.72
20:33:28|40466.72
20:33:29|40466.72
20:33:30|40466.72
20:33:31|40466.72
20:33:32|40466.72
20:33:33|40450.35
20:33:34|40450.35
20:33:35|40450.35
20:33:36|40447.04
20:33:37|40447.04
20:33:38|40447.04
20:33:40|40447.04
20:33:40|40442.82
20:33:41|40442.82
20:33:42|40442.82
20:33:43|40442.82
20:33:45|40442.82
20:33:46|40442.82
20:33:47|40442.82
20:33:48|40431.96
20:33:49|40431.96
20:33:49|40431.96
20:33:51|40423.5
20:33:52|40434.8
20:33:53|40434.8
20:33:54|40434.8
20:33:54|40434.1
20:33:55|40432.87
20:33:57|40432.87
20:33:58|40432.87
20:34:00|40432.87
20:34:00|40432.87
20:34:01|40432.87
20:34:03|40432.87
20:34:04|40432.87
20:34:05|40432.87
20:34:06|40429.54
20:34:07|40429.54
20:34:08|40440.21
20:34:09|40440.21
20:34:10|40442.82
20:34:11|40442.82
20:34:12|40442.82
20:34:13|40442.82
20:34:14|40442.82
20:34:15|40442.82
20:34:16|40442.82
20:34:17|40442.82
20:34:18|40442.82
20:34:19|40437.42
20:34:20|40436.64
20:34:21|40436.64
20:34:23|40436.64
20:34:24|40436.64
20:34:25|40435.55
20:34:26|40435.55
20:34:28|40435.55
20:34:29|40435.55
20:34:29|40435.55
20:34:30|40435.55
20:34:32|40440.
20:34:32|40440.
20:34:33|40440.
20:34:34|40440.
20:34:35|40440.
20:34:36|40440.
20:34:38|40440.
20:34:38|40440.
20:34:39|40421.9
20:34:40|40421.9
20:34:42|40421.9
20:34:43|40411.45
20:34:43|40411.45
20:34:45|40411.45
20:34:45|40411.45
20:34:47|40409.2
20:34:48|40409.2
20:34:48|40409.2
20:34:49|40409.2
20:34:50|40409.2
20:34:51|40409.2
20:34:53|40409.2
20:34:53|40409.2
20:34:55|40409.2
20:34:55|40409.2
20:34:56|40409.2
20:34:57|40409.2
20:34:59|40409.2
20:35:00|40409.2
20:35:00|40409.2
20:35:02|40409.2
20:35:03|40421.41
20:35:04|40421.42
20:35:05|40409.83
20:35:06|40409.83
20:35:07|40409.83
20:35:08|40409.83
20:35:09|40409.83
20:35:10|40409.83
20:35:11|40409.83
20:35:13|40409.83
20:35:13|40409.83
20:35:14|40409.83
20:35:15|40409.83
20:35:16|40409.83
20:35:17|40409.83
20:35:19|40409.83
20:35:19|40409.83
20:35:20|40409.83
20:35:21|40441.21
20:35:22|40441.21
20:35:23|40441.21
20:35:24|40441.21
20:35:25|40441.21
20:35:26|40441.21
20:35:27|40441.21
20:35:28|40441.21
20:35:30|40445.63
20:35:32|40445.63
20:35:32|40445.63
20:35:34|40445.63
20:35:35|40445.71
20:35:36|40416.4
20:35:37|40416.4
20:35:38|40440.6
20:35:39|40440.6
20:35:40|40440.6
20:35:41|40440.6
20:35:42|40442.04
20:35:43|40442.04
20:35:44|40442.04
20:35:45|40442.04
20:35:46|40442.04
20:35:47|40442.04
20:35:48|40449.06
20:35:49|40449.06
20:35:50|40449.06
20:35:51|40449.06
20:35:52|40449.06
20:35:53|40449.06
20:35:54|40449.06
20:35:55|40454.92
20:35:56|40454.92
20:35:58|40454.92
20:35:58|40454.92
20:36:00|40454.92
20:36:01|40454.92
20:36:01|40449.06
20:36:03|40449.06
20:36:04|40449.06
20:36:04|40449.06
20:36:05|40449.06
20:36:06|40449.06
20:36:07|40449.06
20:36:08|40449.06
20:36:09|40449.06
20:36:10|40449.06
20:36:12|40449.06
20:36:13|40449.06
20:36:14|40449.06
20:36:14|40449.06
20:36:15|40449.06
20:36:16|40449.06
20:36:18|40449.06
20:36:18|40457.93
20:36:19|40454.14
20:36:20|40454.14
20:36:22|40454.14
20:36:22|40454.14
20:36:23|40449.06
20:36:24|40453.17
20:36:25|40453.17
20:36:26|40453.17
20:36:27|40453.17
20:36:28|40453.17
20:36:29|40456.71
20:36:30|40449.07
20:36:32|40449.07
20:36:33|40449.07
20:36:34|40449.07
20:36:35|40449.07
20:36:36|40457.7
20:36:37|40457.7
20:36:38|40457.7
20:36:39|40457.7
20:36:40|40457.7
20:36:42|40450.89
20:36:43|40450.89
20:36:43|40450.89
20:36:45|40451.03
20:36:46|40451.03
20:36:47|40451.03
20:36:47|40451.03
20:36:49|40451.03
20:36:50|40451.03
20:36:52|40451.03
20:36:53|40455.88
20:36:53|40455.88
20:36:54|40455.88
20:36:55|40449.06
20:36:57|40449.06
20:36:57|40449.06
20:36:59|40453.94
20:37:00|40453.94
20:37:00|40453.94
20:37:01|40453.94
20:37:02|40445.45
20:37:04|40445.45
20:37:04|40445.45
20:37:05|40445.45
20:37:06|40445.45
20:37:07|40445.45
20:37:08|40445.45
20:37:09|40445.45
20:37:10|40445.45
20:37:11|40424.6
20:37:12|40424.6
20:37:14|40424.6
20:37:14|40424.6
20:37:16|40424.6
20:37:16|40424.6
20:37:17|40424.6
20:37:19|40424.6
20:37:19|40424.6
20:37:20|40424.6
20:37:21|40424.6
20:37:23|40455.34
20:37:23|40455.34
20:37:24|40455.34
20:37:25|40455.34
20:37:26|40455.34
20:37:28|40455.34
20:37:28|40455.34
20:37:30|40455.34
20:37:30|40455.34
20:37:32|40455.34
20:37:33|40455.34
20:37:34|40455.34
20:37:35|40455.34
20:37:36|40455.34
20:37:37|40455.34
20:37:39|40455.34
20:37:40|40455.34
20:37:40|40455.34
20:37:41|40455.34
20:37:43|40455.34
20:37:44|40455.7
20:37:45|40455.65
20:37:45|40455.65
20:37:47|40455.65
20:37:47|40437.22
20:37:49|40434.77
20:37:49|40422.85
20:37:50|40422.85
20:37:51|40422.85
20:37:52|40422.85
20:37:53|40422.85
20:37:54|40422.85
20:37:56|40422.85
20:37:57|40435.6
20:37:57|40435.6
20:37:58|40435.6
20:37:59|40435.6
20:38:00|40435.6
20:38:01|40435.6
20:38:02|40435.6
20:38:03|40435.47
20:38:05|40443.69
20:38:05|40443.69
20:38:06|40443.69
20:38:07|40443.69
20:38:09|40443.69
20:38:10|40443.69
20:38:11|40443.69
20:38:12|40443.69
20:38:13|40442.8
20:38:14|40442.8
20:38:15|40442.8
20:38:16|40442.8
20:38:17|40443.04
20:38:17|40443.04
20:38:20|40442.71
20:38:21|40442.71
20:38:21|40442.71
20:38:22|40442.71
20:38:23|40442.71
20:38:24|40442.71
20:38:25|40442.71
20:38:27|40426.5
20:38:27|40426.5
20:38:29|40426.5
20:38:29|40426.5
20:38:31|40426.5
20:38:31|40426.5
20:38:33|40427.57
20:38:34|40427.57
20:38:35|40427.57
20:38:36|40427.57
20:38:37|40427.57
20:38:38|40427.57
20:38:39|40427.57
20:38:40|40427.57
20:38:41|40427.57
20:38:42|40427.57
20:38:44|40427.57
20:38:45|40427.57
20:38:45|40427.75
20:38:46|40427.75
20:38:47|40427.75
20:38:48|40427.75
20:38:50|40427.75
20:38:50|40431.3
20:38:51|40431.3
20:38:53|40431.3
20:38:53|40431.53
20:38:54|40431.53
20:38:55|40431.53
20:38:56|40431.53
20:38:57|40431.53
20:38:58|40431.53
20:38:59|40431.53
20:39:01|40441.95
20:39:01|40441.95
20:39:03|40441.95
20:39:03|40438.09
20:39:05|40438.09
20:39:06|40438.09
20:39:07|40438.09
20:39:08|40438.09
20:39:09|40438.09
20:39:10|40438.09
20:39:11|40438.09
20:39:12|40438.09
20:39:13|40438.09
20:39:14|40438.09
20:39:15|40438.09
20:39:16|40438.09
20:39:17|40438.09
20:39:18|40438.09
20:39:19|40438.09
20:39:20|40438.09
20:39:21|40444.02
20:39:22|40444.02
20:39:23|40444.02
20:39:24|40444.02
20:39:25|40447.58
20:39:26|40447.58
20:39:27|40444.02
20:39:28|40444.02
20:39:29|40452.04
20:39:30|40452.04
20:39:31|40452.04
20:39:32|40452.04
20:39:34|40444.02
20:39:36|40444.02
20:39:36|40444.02
20:39:37|40444.02
20:39:39|40444.02
20:39:41|40444.02
20:39:42|40444.02
20:39:43|40444.02
20:39:44|40444.02
20:39:45|40444.02
20:39:46|40444.02
20:39:46|40444.02
20:39:48|40444.02
20:39:49|40444.02
20:39:50|40444.02
20:39:51|40444.02
20:39:52|40444.02
20:39:53|40444.02
20:39:54|40454.91
20:39:55|40454.91
20:39:56|40452.03
20:39:57|40452.03
20:39:58|40452.03
20:39:59|40452.03
20:40:00|40452.03
20:40:01|40452.03
20:40:02|40452.03
20:40:03|40452.03
20:40:04|40452.03
20:40:05|40452.04
20:40:06|40452.02
20:40:07|40452.02
20:40:08|40452.02
20:40:09|40452.02
20:40:10|40448.61
20:40:11|40448.61
20:40:12|40448.61
20:40:13|40448.61
20:40:14|40448.61
20:40:15|40448.61
20:40:16|40448.03
20:40:17|40444.02
20:40:18|40444.02
20:40:19|40430.
20:40:20|40430.
20:40:21|40430.
20:40:22|40430.
20:40:23|40430.
20:40:24|40430.
20:40:25|40430.
20:40:26|40430.
20:40:27|40444.45
20:40:28|40444.45
20:40:29|40448.7
20:40:30|40448.7
20:40:31|40448.7
20:40:32|40448.7
20:40:33|40448.7
20:40:34|40448.7
20:40:35|40450.
20:40:37|40450.
20:40:38|40452.04
20:40:39|40452.04
20:40:40|40452.04
20:40:41|40452.04
20:40:42|40452.04
20:40:43|40455.34
20:40:45|40455.34
20:40:45|40455.34
20:40:46|40454.96
20:40:47|40454.96
20:40:48|40454.96
20:40:50|40454.96
20:40:50|40454.96
20:40:51|40454.96
20:40:52|40454.96
20:40:54|40454.96
20:40:55|40454.96
20:40:55|40454.96
20:40:57|40454.96
20:40:57|40454.96
20:40:58|40454.96
20:40:59|40454.96
20:41:00|40454.96
20:41:02|40454.96
20:41:02|40454.96
20:41:03|40454.96
20:41:05|40454.96
20:41:05|40454.96
20:41:06|40454.96
20:41:07|40442.83
20:41:08|40440.58
20:41:09|40440.58
20:41:10|40440.96
20:41:11|40442.65
20:41:12|40442.65
20:41:13|40442.65
20:41:14|40442.65
20:41:15|40442.65
20:41:16|40442.65
20:41:17|40442.65
20:41:18|40442.65
20:41:20|40442.65
20:41:20|40451.1
20:41:22|40451.1
20:41:23|40451.1
20:41:24|40451.1
20:41:24|40451.1
20:41:25|40451.1
20:41:27|40451.1
20:41:27|40451.1
20:41:28|40451.1
20:41:29|40451.1
20:41:30|40451.1
20:41:31|40451.1
20:41:32|40451.1
20:41:33|40451.1
20:41:34|40451.1
20:41:36|40451.1
20:41:37|40450.01
20:41:38|40450.
20:41:40|40450.
20:41:41|40450.
20:41:42|40450.
20:41:43|40450.
20:41:44|40440.58
20:41:45|40440.69
20:41:46|40440.69
20:41:46|40440.69
20:41:48|40440.69
20:41:49|40449.97
20:41:49|40449.97
20:41:51|40449.97
20:41:52|40440.57
20:41:53|40440.57
20:41:53|40440.57
20:41:55|40440.57
20:41:56|40440.57
20:41:58|40443.32
20:41:59|40443.32
20:41:59|40440.57
20:42:00|40440.57
20:42:02|40440.57
20:42:02|40440.57
20:42:03|40443.11
20:42:04|40443.11
20:42:06|40435.36
20:42:07|40435.36
20:42:08|40430.02
20:42:09|40430.02
20:42:09|40430.02
20:42:11|40430.02
20:42:12|40430.02
20:42:12|40430.02
20:42:14|40440.33
20:42:14|40440.33
20:42:16|40440.33
20:42:16|40440.33
20:42:18|40440.33
20:42:19|40433.27
20:42:19|40433.27
20:42:20|40433.27
20:42:21|40433.27
20:42:22|40433.27
20:42:24|40433.27
20:42:24|40433.27
20:42:25|40433.27
20:42:27|40433.27
20:42:27|40433.27
20:42:28|40433.27
20:42:29|40433.27
20:42:31|40433.27
20:42:32|40433.27
20:42:33|40430.01
20:42:34|40430.01
20:42:35|40430.01
20:42:36|40430.01
20:42:38|40430.21
20:42:39|40430.21
20:42:39|40430.21
20:42:41|40430.
20:42:42|40430.
20:42:43|40411.81
20:42:44|40411.81
20:42:45|40411.81
20:42:46|40411.81
20:42:47|40411.81
20:42:48|40411.81
20:42:49|40411.81
20:42:50|40411.81
20:42:51|40411.81
20:42:52|40411.81
20:42:53|40411.81
20:42:54|40411.81
20:42:55|40411.81
20:42:56|40411.81
20:42:57|40411.81
20:42:58|40411.81
20:42:59|40411.81
20:43:00|40411.81
20:43:01|40429.3
20:43:02|40429.3
20:43:03|40429.3
20:43:04|40429.3
20:43:05|40429.3
20:43:06|40429.3
20:43:07|40429.3
20:43:08|40432.57
20:43:09|40432.57
20:43:10|40432.57
20:43:11|40432.57
20:43:12|40432.57
20:43:13|40432.57
20:43:14|40432.57
20:43:15|40432.57
20:43:16|40418.18
20:43:17|40418.18
20:43:18|40418.18
20:43:19|40418.18
20:43:20|40418.18
20:43:21|40418.18
20:43:22|40418.18
20:43:23|40418.18
20:43:24|40418.18
20:43:25|40411.27
20:43:26|40411.27
20:43:27|40411.27
20:43:28|40411.27
20:43:30|40411.27
20:43:31|40411.27
20:43:33|40411.27
20:43:34|40411.27
20:43:34|40411.27
20:43:35|40411.27
20:43:37|40411.27
20:43:38|40419.94
20:43:40|40419.94
20:43:41|40419.94
20:43:42|40419.94
20:43:43|40419.94
20:43:44|40441.38
20:43:45|40441.38
20:43:46|40441.38
20:43:47|40441.38
20:43:48|40461.12
20:43:49|40461.12
20:43:50|40461.12
20:43:51|40461.12
20:43:52|40461.12
20:43:53|40461.12
20:43:54|40461.12
20:43:55|40461.12
20:43:56|40461.12
20:43:57|40461.12
20:43:58|40461.12
20:43:59|40461.12
20:44:00|40461.12
20:44:01|40461.12
20:44:02|40461.12
20:44:03|40461.12
20:44:04|40461.12
20:44:05|40461.12
20:44:07|40461.12
20:44:07|40461.12
20:44:09|40461.12
20:44:09|40461.12
20:44:11|40461.12
20:44:11|40461.12
20:44:12|40461.12
20:44:14|40461.12
20:44:15|40500.
20:44:15|40508.84
20:44:16|40508.84
20:44:17|40503.67
20:44:19|40501.99
20:44:19|40501.99
20:44:20|40501.99
20:44:22|40501.99
20:44:23|40501.99
20:44:23|40501.99
20:44:25|40501.99
20:44:25|40516.08
20:44:26|40516.08
20:44:27|40516.08
20:44:28|40516.08
20:44:29|40516.08
20:44:31|40516.08
20:44:31|40515.06
20:44:32|40515.06
20:44:33|40515.06
20:44:34|40514.19
20:44:35|40514.19
20:44:36|40514.19
20:44:37|40514.19
20:44:39|40533.53
20:44:41|40533.53
20:44:42|40533.53
20:44:43|40533.53
20:44:44|40533.53
20:44:45|40523.34
20:44:46|40523.34
20:44:47|40533.43
20:44:48|40533.43
20:44:49|40533.43
20:44:50|40536.78
20:44:51|40518.91
20:44:52|40518.91
20:44:54|40518.91
20:44:54|40518.91
20:44:55|40518.91
20:44:57|40518.91
20:44:57|40531.65
20:44:58|40531.65
20:44:59|40531.65
20:45:01|40531.65
20:45:01|40506.93
20:45:02|40506.93
20:45:03|40506.93
20:45:04|40512.99
20:45:06|40512.99
20:45:07|40517.84
20:45:07|40517.84
20:45:08|40517.84
20:45:10|40517.84
20:45:10|40517.84
20:45:11|40517.84
20:45:12|40517.84
20:45:13|40517.84
20:45:14|40533.64
20:45:15|40533.64
20:45:16|40533.64
20:45:17|40536.84
20:45:18|40536.84
20:45:19|40536.84
20:45:20|40536.84
20:45:22|40536.84
20:45:22|40536.84
20:45:23|40538.14
20:45:25|40538.14
20:45:25|40538.14
20:45:26|40538.14
20:45:27|40538.14
20:45:28|40538.14
20:45:29|40538.14
20:45:30|40538.14
20:45:31|40538.14
20:45:32|40538.14
20:45:33|40538.14
20:45:34|40538.14
20:45:35|40538.14
20:45:37|40538.14
20:45:37|40540.1
20:45:38|40540.1
20:45:40|40540.1
20:45:41|40540.1
20:45:42|40540.1
20:45:43|40540.1
20:45:44|40540.1
20:45:45|40540.1
20:45:46|40540.1
20:45:47|40540.1
20:45:48|40540.1
20:45:49|40540.1
20:45:51|40540.1
20:45:51|40550.02
20:45:53|40550.02
20:45:54|40550.02
20:45:55|40550.02
20:45:55|40538.64
20:45:56|40538.64
20:45:57|40538.64
20:45:59|40538.64
20:45:59|40538.64
20:46:00|40538.64
20:46:01|40538.64
20:46:03|40540.05
20:46:04|40540.05
20:46:05|40540.05
20:46:06|40547.39
20:46:06|40547.4
20:46:08|40547.4
20:46:09|40547.4
20:46:09|40547.4
20:46:11|40547.4
20:46:12|40547.4
20:46:12|40547.4
20:46:14|40547.4
20:46:15|40547.4
20:46:16|40547.4
20:46:17|40547.4
20:46:18|40547.4
20:46:19|40547.4
20:46:20|40547.4
20:46:20|40547.4
20:46:21|40547.4
20:46:23|40547.4
20:46:23|40547.4
20:46:25|40547.4
20:46:26|40547.4
20:46:27|40547.4
20:46:28|40547.4
20:46:28|40547.4
20:46:30|40547.4
20:46:31|40547.4
20:46:32|40537.91
20:46:33|40537.91
20:46:34|40537.91
20:46:35|40537.91
20:46:36|40537.91
20:46:37|40539.17
20:46:38|40539.17
20:46:39|40522.52
20:46:40|40522.52
20:46:42|40522.52
20:46:43|40522.52
20:46:44|40522.52
20:46:45|40522.52
20:46:46|40522.52
20:46:47|40522.52
20:46:48|40522.52
20:46:49|40521.3
20:46:50|40521.3
20:46:51|40521.3
20:46:52|40521.3
20:46:53|40521.3
20:46:54|40521.3
20:46:55|40521.3
20:46:56|40521.3
20:46:57|40521.3
20:46:58|40521.3
20:46:59|40521.3
20:47:00|40521.3
20:47:01|40506.41
20:47:02|40506.41
20:47:03|40506.41
20:47:04|40506.41
20:47:05|40506.41
20:47:06|40506.41
20:47:07|40506.41
20:47:08|40518.25
20:47:09|40518.25
20:47:10|40518.25
20:47:11|40523.15
20:47:12|40523.15
20:47:13|40523.15
20:47:14|40523.15
20:47:15|40523.15
20:47:16|40523.15
20:47:17|40523.15
20:47:18|40523.15
20:47:19|40516.96
20:47:20|40516.96
20:47:21|40516.96
20:47:22|40516.96
20:47:23|40516.96
20:47:25|40516.96
20:47:25|40516.96
20:47:26|40506.5
20:47:27|40506.5
20:47:28|40506.5
20:47:29|40506.5
20:47:30|40506.5
20:47:31|40506.5
20:47:32|40501.33
20:47:34|40501.33
20:47:35|40501.33
20:47:35|40501.33
20:47:36|40501.33
20:47:37|40501.33
20:47:38|40501.33
20:47:39|40501.33
20:47:40|40501.33
20:47:41|40501.33
20:47:43|40495.69
20:47:45|40495.69
20:47:45|40495.69
20:47:47|40495.69
20:47:48|40495.69
20:47:48|40495.69
20:47:50|40495.69
20:47:51|40495.69
20:47:51|40495.69
20:47:52|40495.69
20:47:53|40520.56
20:47:55|40520.56
20:47:56|40520.57
20:47:57|40520.57
20:47:57|40520.57
20:47:59|40511.82
20:47:59|40511.82
20:48:00|40513.81
20:48:02|40518.14
20:48:03|40518.14
20:48:03|40518.14
20:48:04|40518.14
20:48:05|40518.14
20:48:06|40518.14
20:48:07|40518.14
20:48:09|40543.71
20:48:10|40543.75
20:48:11|40543.72
20:48:11|40543.72
20:48:12|40543.72
20:48:14|40543.72
20:48:14|40543.72
20:48:15|40543.72
20:48:16|40543.72
20:48:17|40543.72
20:48:18|40543.72
20:48:19|40543.72
20:48:20|40543.72
20:48:21|40543.72
20:48:22|40543.72
20:48:24|40543.72
20:48:24|40543.72
20:48:25|40543.72
20:48:26|40543.72
20:48:27|40543.72
20:48:29|40523.85
20:48:30|40523.85
20:48:30|40523.85
20:48:32|40523.92
20:48:33|40523.96
20:48:34|40523.96
20:48:34|40523.96
20:48:35|40523.96
20:48:36|40523.96
20:48:37|40523.96
20:48:39|40523.96
20:48:40|40523.96
20:48:40|40523.96
20:48:41|40535.53
20:48:43|40535.53
20:48:44|40535.53
20:48:45|40535.53
20:48:46|40535.53
20:48:48|40535.53
20:48:48|40535.53
20:48:50|40535.53
20:48:50|40535.53
20:48:52|40535.53
20:48:53|40535.53
20:48:54|40535.53
20:48:54|40535.53
20:48:55|40535.53
20:48:57|40535.53
20:48:57|40535.53
20:48:58|40536.95
20:49:00|40536.95
20:49:01|40536.95
20:49:01|40536.95
20:49:03|40536.95
20:49:03|40536.22
20:49:04|40536.25
20:49:05|40536.25
20:49:07|40536.25
20:49:07|40536.25
20:49:08|40536.38
20:49:10|40536.38
20:49:10|40546.44
20:49:11|40546.44
20:49:13|40546.4
20:49:13|40546.4
20:49:14|40546.39
20:49:15|40546.39
20:49:16|40546.39
20:49:18|40546.39
20:49:18|40546.39
20:49:19|40546.39
20:49:20|40567.88
20:49:21|40567.87
20:49:22|40567.87
20:49:23|40567.87
20:49:24|40567.87
20:49:26|40567.87
20:49:26|40571.58
20:49:28|40571.58
20:49:28|40571.58
20:49:29|40571.58
20:49:31|40535.48
20:49:31|40535.48
20:49:32|40549.59
20:49:34|40549.59
20:49:35|40549.59
20:49:35|40549.59
20:49:36|40549.59
20:49:37|40549.59
20:49:38|40549.59
20:49:40|40549.59
20:49:41|40549.59
20:49:42|40549.59
20:49:43|40549.59
20:49:45|40549.59
20:49:45|40549.59
20:49:46|40549.59
20:49:48|40559.5
20:49:50|40559.5
20:49:50|40559.5
20:49:51|40559.5
20:49:52|40559.5
20:49:53|40559.5
20:49:54|40559.5
20:49:55|40559.5
20:49:57|40559.5
20:49:58|40559.5
20:49:59|40559.5
20:50:00|40559.5
20:50:00|40559.5
20:50:01|40559.5
20:50:03|40559.5
20:50:04|40543.87
20:50:05|40558.01
20:50:06|40558.01
20:50:08|40558.01
20:50:10|40558.01
20:50:11|40558.01
20:50:11|40558.01
20:50:12|40558.01
20:50:15|40544.65
20:50:16|40544.65
20:50:17|40544.65
20:50:17|40544.65
20:50:19|40544.65
20:50:20|40544.65
20:50:22|40544.65
20:50:22|40544.65
20:50:24|40544.65
20:50:24|40544.65
20:50:25|40541.53
20:50:27|40541.53
20:50:28|40552.99
20:50:29|40552.99
20:50:30|40552.99
20:50:31|40552.99
20:50:32|40542.51
20:50:33|40542.51
20:50:34|40534.74
20:50:35|40534.74
20:50:36|40534.74
20:50:37|40534.74
20:50:38|40534.74
20:50:39|40534.74
20:50:40|40534.74
20:50:41|40534.74
20:50:42|40554.6
20:50:43|40554.6
20:50:44|40554.6
20:50:46|40554.6
20:50:46|40554.6
20:50:48|40554.6
20:50:49|40559.24
20:50:49|40551.92
20:50:51|40559.29
20:50:52|40559.29
20:50:53|40559.46
20:50:53|40559.46
20:50:55|40559.46
20:50:56|40559.49
20:50:57|40559.49
20:50:58|40554.67
20:50:59|40554.67
20:50:59|40554.67
20:51:01|40559.5
20:51:02|40554.6
20:51:03|40554.6
20:51:04|40554.6
20:51:04|40559.5
20:51:05|40559.5
20:51:06|40559.5
20:51:09|40559.5
20:51:10|40559.5
20:51:11|40559.5
20:51:12|40559.5
20:51:13|40568.76
20:51:14|40568.76
20:51:15|40568.76
20:51:16|40568.76
20:51:17|40563.45
20:51:18|40568.76
20:51:19|40568.76
20:51:20|40568.76
20:51:21|40568.74
20:51:22|40568.74
20:51:23|40575.31
20:51:25|40575.31
20:51:26|40575.31
20:51:27|40575.31
20:51:28|40575.31
20:51:29|40575.59
20:51:30|40575.59
20:51:31|40586.94
20:51:33|40586.94
20:51:34|40581.98
20:51:34|40581.97
20:51:35|40581.97
20:51:37|40581.97
20:51:38|40581.97
20:51:39|40581.97
20:51:40|40581.97
20:51:40|40581.97
20:51:41|40581.97
20:51:43|40581.97
20:51:44|40581.97
20:51:44|40595.04
20:51:45|40595.04
20:51:46|40595.04
20:51:48|40595.04
20:51:48|40595.04
20:51:50|40595.04
20:51:50|40595.04
20:51:52|40595.04
20:51:52|40595.04
20:51:53|40584.22
20:51:55|40584.22
20:51:56|40584.22
20:51:57|40584.22
20:51:58|40584.22
20:51:59|40591.51
20:52:00|40582.
20:52:01|40582.
20:52:02|40582.
20:52:03|40582.
20:52:03|40582.
20:52:05|40587.6
20:52:06|40587.6
20:52:07|40587.6
20:52:09|40587.6
20:52:09|40582.47
20:52:10|40582.47
20:52:12|40582.47
20:52:13|40582.47
20:52:14|40582.47
20:52:15|40582.47
20:52:17|40582.47
20:52:18|40582.47
20:52:19|40582.47
20:52:20|40582.47
20:52:21|40582.47
20:52:22|40582.47
20:52:23|40590.48
20:52:24|40594.22
20:52:25|40594.22
20:52:25|40594.22
20:52:27|40594.22
20:52:28|40594.22
20:52:29|40594.22
20:52:30|40594.22
20:52:31|40594.22
20:52:32|40594.22
20:52:33|40594.22
20:52:34|40594.22
20:52:35|40594.22
20:52:35|40594.22
20:52:37|40594.22
20:52:38|40594.22
20:52:39|40594.22
20:52:40|40594.22
20:52:41|40594.22
20:52:41|40591.58
20:52:43|40591.58
20:52:44|40583.4
20:52:45|40583.4
20:52:46|40583.4
20:52:47|40583.4
20:52:48|40583.4
20:52:49|40574.03
20:52:50|40574.03
20:52:51|40573.92
20:52:52|40573.56
20:52:53|40568.74
20:52:54|40568.74
20:52:55|40568.74
20:52:56|40568.74
20:52:57|40568.74
20:52:58|40545.45
20:52:59|40545.45
20:53:00|40545.45
20:53:01|40545.45
20:53:02|40545.45
20:53:03|40539.7
20:53:04|40539.7
20:53:05|40545.9
20:53:06|40545.9
20:53:07|40545.9
20:53:08|40545.9
20:53:09|40568.86
20:53:11|40568.86
20:53:12|40568.86
20:53:13|40568.86
20:53:13|40568.86
20:53:15|40568.86
20:53:16|40568.86
20:53:17|40568.86
20:53:18|40580.25
20:53:19|40580.25
20:53:20|40580.25
20:53:21|40580.25
20:53:22|40581.16
20:53:23|40575.59
20:53:25|40575.59
20:53:25|40575.59
20:53:27|40575.59
20:53:28|40575.59
20:53:29|40575.59
20:53:29|40575.59
20:53:30|40575.59
20:53:31|40575.59
20:53:32|40575.59
20:53:34|40575.59
20:53:35|40575.59
20:53:36|40575.59
20:53:36|40575.59
20:53:37|40575.59
20:53:39|40595.02
20:53:39|40595.02
20:53:40|40595.02
20:53:42|40595.02
20:53:42|40595.02
20:53:44|40595.02
20:53:45|40591.51
20:53:45|40591.51
20:53:47|40591.51
20:53:47|40591.51
20:53:48|40583.44
20:53:50|40581.61
20:53:51|40581.61
20:53:51|40578.
20:53:52|40578.
20:53:53|40578.
20:53:55|40578.
20:53:55|40578.
20:53:57|40578.
20:53:57|40572.67
20:53:59|40585.32
20:54:00|40585.32
20:54:00|40585.32
20:54:01|40585.32
20:54:02|40585.98
20:54:03|40585.98
20:54:04|40581.61
20:54:06|40581.61
20:54:06|40581.61
20:54:08|40581.61
20:54:09|40581.61
20:54:10|40581.61
20:54:11|40580.02
20:54:13|40580.02
20:54:14|40580.02
20:54:14|40574.87
20:54:15|40574.87
20:54:17|40574.87
20:54:18|40574.87
20:54:19|40574.87
20:54:19|40574.87
20:54:21|40574.87
20:54:23|40563.45
20:54:24|40571.48
20:54:24|40571.48
20:54:25|40571.48
20:54:27|40571.48
20:54:27|40571.48
20:54:28|40572.45
20:54:30|40572.45
20:54:31|40572.45
20:54:32|40575.06
20:54:32|40575.06
20:54:34|40575.06
20:54:35|40575.06
20:54:35|40575.06
20:54:37|40574.44
20:54:37|40574.44
20:54:39|40574.44
20:54:40|40574.44
20:54:41|40563.46
20:54:42|40563.46
20:54:43|40562.32
20:54:44|40564.66
20:54:45|40564.66
20:54:46|40564.66
20:54:47|40564.66
20:54:47|40564.66
20:54:48|40564.66
20:54:50|40562.99
20:54:51|40562.99
20:54:52|40562.99
20:54:53|40562.99
20:54:54|40562.99
20:54:54|40568.63
20:54:56|40568.63
20:54:57|40568.63
20:54:57|40568.63
20:54:59|40568.63
20:54:59|40568.63
20:55:01|40568.63
20:55:02|40568.63
20:55:03|40568.63
20:55:04|40568.36
20:55:05|40563.46
20:55:06|40557.88
20:55:07|40557.88
20:55:08|40557.88
20:55:09|40557.88
20:55:10|40557.88
20:55:12|40557.88
20:55:13|40557.88
20:55:15|40557.88
20:55:16|40557.88
20:55:17|40557.88
20:55:18|40557.88
20:55:19|40557.88
20:55:20|40557.88
20:55:21|40557.88
20:55:22|40557.88
20:55:23|40557.88
20:55:24|40546.77
20:55:25|40546.77
20:55:26|40546.77
20:55:27|40546.77
20:55:28|40546.77
20:55:29|40546.77
20:55:30|40546.77
20:55:31|40546.77
20:55:32|40546.77
20:55:33|40546.77
20:55:34|40546.77
20:55:35|40546.77
20:55:36|40546.77
20:55:37|40546.77
20:55:38|40535.27
20:55:39|40535.27
20:55:40|40535.27
20:55:41|40535.27
20:55:42|40535.27
20:55:43|40535.27
20:55:45|40535.27
20:55:46|40535.27
20:55:46|40520.12
20:55:47|40520.12
20:55:49|40520.12
20:55:50|40520.12
20:55:50|40526.32
20:55:51|40526.32
20:55:52|40525.82
20:55:53|40525.82
20:55:55|40525.82
20:55:56|40525.82
20:55:56|40525.82
20:55:57|40517.93
20:55:58|40525.09
20:55:59|40531.62
20:56:00|40531.62
20:56:01|40530.84
20:56:03|40530.84
20:56:03|40530.84
20:56:04|40530.84
20:56:05|40530.84
20:56:06|40530.84
20:56:07|40527.4
20:56:08|40527.4
20:56:09|40527.4
20:56:10|40527.4
20:56:12|40527.4
20:56:14|40529.33
20:56:15|40529.33
20:56:16|40529.33
20:56:17|40529.33
20:56:18|40534.86
20:56:19|40534.86
20:56:20|40534.86
20:56:21|40534.86
20:56:22|40535.27
20:56:23|40546.55
20:56:24|40546.55
20:56:25|40546.55
20:56:26|40546.55
20:56:27|40546.55
20:56:28|40546.55
20:56:29|40546.55
20:56:30|40546.55
20:56:31|40554.25
20:56:33|40554.25
20:56:33|40563.18
20:56:34|40563.18
20:56:36|40563.18
20:56:36|40563.18
20:56:37|40563.18
20:56:38|40563.18
20:56:39|40563.18
20:56:40|40563.18
20:56:41|40563.18
20:56:43|40563.18
20:56:44|40563.18
20:56:45|40563.18
20:56:46|40563.18
20:56:46|40563.18
20:56:48|40563.18
20:56:48|40563.18
20:56:49|40563.18
20:56:50|40563.18
20:56:52|40563.18
20:56:52|40563.18
20:56:54|40563.18
20:56:54|40563.18
20:56:55|40563.18
20:56:57|40563.18
20:56:58|40563.18
20:56:59|40563.18
20:57:00|40563.18
20:57:01|40563.18
20:57:01|40574.89
20:57:02|40574.89
20:57:03|40574.89
20:57:04|40574.89
20:57:06|40574.89
20:57:07|40574.89
20:57:07|40574.89
20:57:08|40567.18
20:57:09|40567.18
20:57:10|40567.18
20:57:11|40567.25
20:57:12|40567.25
20:57:14|40567.25
20:57:16|40569.37
20:57:17|40585.54
20:57:18|40585.54
20:57:19|40585.54
20:57:20|40585.53
20:57:21|40585.53
20:57:23|40582.91
20:57:24|40582.91
20:57:24|40582.91
20:57:26|40582.91
20:57:26|40582.91
20:57:28|40582.91
20:57:28|40579.62
20:57:29|40577.46
20:57:31|40577.46
20:57:32|40577.46
20:57:32|40566.9
20:57:34|40573.66
20:57:35|40573.66
20:57:35|40573.66
20:57:36|40573.66
20:57:38|40577.17
20:57:38|40577.17
20:57:39|40577.17
20:57:40|40577.17
20:57:41|40577.17
20:57:43|40568.92
20:57:44|40568.92
20:57:44|40568.92
20:57:46|40568.92
20:57:47|40568.92
20:57:48|40568.92
20:57:48|40568.92
20:57:50|40568.92
20:57:50|40568.92
20:57:52|40568.92
20:57:53|40560.68
20:57:53|40560.68
20:57:55|40560.68
20:57:55|40558.15
20:57:57|40558.17
20:57:58|40563.02
20:57:59|40563.02
20:58:00|40563.02
20:58:01|40563.02
20:58:02|40563.02
20:58:02|40563.02
20:58:04|40558.19
20:58:04|40558.19
20:58:06|40559.87
20:58:06|40558.15
20:58:07|40558.15
20:58:08|40551.42
20:58:10|40551.42
20:58:11|40551.42
20:58:12|40546.54
20:58:13|40546.54
20:58:15|40546.54
20:58:16|40546.55
20:58:17|40547.4
20:58:18|40557.84
20:58:18|40557.84
20:58:20|40557.84
20:58:20|40547.36
20:58:22|40547.36
20:58:23|40547.36
20:58:23|40547.36
20:58:25|40549.09
20:58:25|40549.09
20:58:27|40549.09
20:58:27|40543.53
20:58:28|40543.53
20:58:30|40543.53
20:58:31|40543.39
20:58:31|40546.74
20:58:32|40546.74
20:58:34|40535.86
20:58:35|40535.86
20:58:36|40535.86
20:58:37|40535.86
20:58:38|40535.86
20:58:39|40535.86
20:58:41|40535.86
20:58:41|40535.86
20:58:43|40535.86
20:58:43|40535.86
20:58:44|40535.86
20:58:45|40535.86
20:58:47|40543.72
20:58:48|40543.72
20:58:49|40543.72
20:58:49|40543.72
20:58:51|40543.72
20:58:52|40543.72
20:58:53|40543.72
20:58:53|40543.72
20:58:55|40543.72
20:58:55|40550.03
20:58:56|40550.03
20:58:58|40550.03
20:58:59|40550.03
20:58:59|40550.03
20:59:01|40550.03
20:59:02|40550.03
20:59:03|40550.03
20:59:03|40554.77
20:59:05|40554.77
20:59:05|40554.77
20:59:07|40554.77
20:59:07|40554.77
20:59:09|40560.68
20:59:10|40560.68
20:59:11|40560.68
20:59:12|40560.68
20:59:14|40585.77
20:59:14|40585.77
20:59:15|40585.77
20:59:16|40574.26
20:59:18|40574.26
20:59:19|40574.26
20:59:20|40574.26
20:59:21|40585.18
20:59:22|40585.18
20:59:23|40585.18
20:59:24|40585.18
20:59:26|40585.18
20:59:27|40585.18
20:59:27|40599.99
20:59:28|40599.99
20:59:30|40599.99
20:59:31|40600.
20:59:32|40600.
20:59:33|40600.
20:59:33|40600.
20:59:34|40600.
20:59:35|40600.
20:59:37|40602.38
20:59:37|40602.38
20:59:39|40602.38
20:59:40|40602.38
20:59:41|40602.38
20:59:41|40602.38
20:59:42|40597.24
20:59:43|40597.24
20:59:45|40597.24
20:59:46|40597.24
20:59:46|40597.24
20:59:48|40597.24
20:59:49|40599.26
20:59:50|40599.26
20:59:51|40599.26
20:59:52|40599.26
20:59:53|40599.26
20:59:54|40599.26
20:59:55|40599.26
20:59:56|40599.26
20:59:57|40599.26
20:59:58|40599.26
20:59:59|40599.26
21:00:00|40599.26
21:00:01|40599.26
21:00:02|40599.26
21:00:04|40591.82
21:00:05|40604.58
21:00:06|40604.58
21:00:07|40604.58
21:00:08|40580.8
21:00:09|40580.8
21:00:09|40580.8
21:00:10|40580.8
21:00:12|40580.8
21:00:13|40591.64
21:00:13|40582.45
21:00:15|40582.45
21:00:16|40582.45
21:00:17|40582.45
21:00:19|40582.45
21:00:19|40582.45
21:00:21|40582.45
21:00:22|40582.45
21:00:23|40592.21
21:00:24|40592.21
21:00:25|40592.21
21:00:26|40584.06
21:00:27|40584.06
21:00:28|40584.06
21:00:29|40579.41
21:00:30|40579.41
21:00:31|40579.41
21:00:33|40579.41
21:00:34|40579.41
21:00:34|40579.41
21:00:35|40588.6
21:00:36|40590.62
21:00:37|40590.61
21:00:39|40590.61
21:00:39|40590.61
21:00:40|40604.14
21:00:42|40604.14
21:00:42|40604.15
21:00:44|40604.15
21:00:45|40604.13
21:00:46|40604.11
21:00:47|40604.11
21:00:48|40608.73
21:00:49|40608.74
21:00:50|40608.74
21:00:50|40608.74
21:00:51|40608.74
21:00:53|40608.74
21:00:54|40608.74
21:00:55|40608.74
21:00:56|40608.74
21:00:57|40608.74
21:00:58|40608.74
21:00:59|40608.74
21:01:00|40608.74
21:01:01|40608.74
21:01:01|40608.74
21:01:02|40608.74
21:01:04|40608.74
21:01:05|40608.74
21:01:06|40608.74
21:01:07|40608.74
21:01:08|40608.74
21:01:09|40608.74
21:01:10|40608.74
21:01:11|40608.74
21:01:12|40608.74
21:01:13|40608.74
21:01:14|40608.74
21:01:15|40608.74
21:01:16|40608.74
21:01:18|40608.74
21:01:19|40608.74
21:01:20|40608.74
21:01:22|40608.74
21:01:23|40584.31
21:01:24|40584.31
21:01:26|40584.31
21:01:26|40584.31
21:01:27|40584.31
21:01:29|40584.31
21:01:30|40584.31
21:01:30|40584.31
21:01:32|40584.31
21:01:34|40582.45
21:01:34|40582.45
21:01:35|40582.45
21:01:36|40582.45
21:01:38|40582.45
21:01:38|40582.45
21:01:40|40582.45
21:01:40|40582.45
21:01:41|40582.45
21:01:42|40582.45
21:01:44|40573.88
21:01:45|40573.88
21:01:46|40561.77
21:01:47|40561.77
21:01:48|40561.77
21:01:50|40561.77
21:01:51|40561.77
21:01:52|40561.77
21:01:53|40561.77
21:01:54|40561.77
21:01:55|40561.77
21:01:56|40561.77
21:01:57|40561.77
21:01:58|40561.77
21:01:59|40561.77
21:02:00|40561.77
21:02:01|40561.77
21:02:02|40561.77
21:02:04|40546.32
21:02:04|40546.32
21:02:06|40546.32
21:02:07|40546.32
21:02:08|40546.32
21:02:09|40546.32
21:02:10|40533.74
21:02:12|40540.59
21:02:12|40540.59
21:02:14|40540.59
21:02:14|40540.59
21:02:16|40540.59
21:02:16|40539.11
21:02:18|40537.63
21:02:18|40537.63
21:02:20|40537.63
21:02:21|40537.63
21:02:22|40537.63
21:02:23|40537.63
21:02:23|40537.63
21:02:25|40537.63
21:02:26|40533.37
21:02:27|40533.37
21:02:28|40533.37
21:02:29|40533.37
21:02:30|40533.37
21:02:31|40533.37
21:02:32|40533.37
21:02:33|40533.37
21:02:34|40533.37
21:02:35|40547.07
21:02:36|40547.07
21:02:37|40547.07
21:02:38|40547.07
21:02:39|40536.03
21:02:40|40536.03
21:02:41|40536.03
21:02:42|40536.03
21:02:43|40536.03
21:02:44|40536.03
21:02:45|40539.96
21:02:46|40539.57
21:02:47|40539.57
21:02:48|40539.57
21:02:49|40539.29
21:02:51|40546.62
21:02:51|40546.62
21:02:53|40535.33
21:02:54|40535.33
21:02:55|40535.44
21:02:56|40535.44
21:02:57|40535.44
21:02:57|40535.44
21:02:59|40535.44
21:03:00|40535.44
21:03:01|40535.44
21:03:02|40533.38
21:03:03|40533.38
21:03:04|40533.38
21:03:04|40533.38
21:03:06|40535.54
21:03:06|40535.54
21:03:08|40535.54
21:03:09|40537.79
21:03:10|40537.74
21:03:11|40533.37
21:03:12|40533.37
21:03:13|40533.37
21:03:14|40533.37
21:03:15|40533.37
21:03:16|40533.37
21:03:17|40533.37
21:03:18|40533.37
21:03:19|40533.37
21:03:20|40516.1
21:03:21|40509.02
21:03:22|40514.23
21:03:23|40514.23
21:03:24|40514.23
21:03:25|40514.23
21:03:26|40516.53
21:03:27|40516.53
21:03:28|40516.53
21:03:29|40516.53
21:03:30|40516.53
21:03:31|40516.53
21:03:32|40516.53
21:03:33|40516.53
21:03:34|40532.6
21:03:35|40532.6
21:03:36|40532.6
21:03:37|40532.6
21:03:38|40532.6
21:03:39|40540.29
21:03:40|40540.29
21:03:41|40540.29
21:03:42|40540.29
21:03:43|40540.29
21:03:44|40540.29
21:03:45|40540.29
21:03:46|40540.14
21:03:47|40546.15
21:03:48|40546.15
21:03:49|40555.08
21:03:50|40555.08
21:03:52|40555.08
21:03:53|40543.17
21:03:55|40543.17
21:03:55|40543.17
21:03:57|40543.17
21:03:58|40543.17
21:03:59|40551.42
21:03:59|40551.42
21:04:01|40551.42
21:04:02|40544.07
21:04:02|40544.07
21:04:04|40544.07
21:04:06|40544.07
21:04:07|40544.07
21:04:08|40544.07
21:04:08|40544.07
21:04:09|40544.19
21:04:10|40544.19
21:04:11|40544.19
21:04:12|40544.19
21:04:14|40529.58
21:04:14|40541.46
21:04:15|40541.46
21:04:16|40551.69
21:04:17|40551.69
21:04:18|40551.69
21:04:19|40551.69
21:04:20|40551.69
21:04:21|40551.69
21:04:22|40551.69
21:04:23|40551.69
21:04:25|40557.16
21:04:26|40557.16
21:04:27|40545.2
21:04:28|40545.2
21:04:29|40545.2
21:04:30|40545.2
21:04:31|40545.2
21:04:31|40545.2
21:04:33|40545.2
21:04:34|40545.2
21:04:35|40545.2
21:04:35|40571.88
21:04:37|40571.88
21:04:37|40571.88
21:04:38|40570.37
21:04:40|40570.37
21:04:41|40570.37
21:04:41|40570.37
21:04:43|40568.63
21:04:43|40568.63
21:04:45|40569.06
21:04:46|40569.06
21:04:47|40569.06
21:04:48|40569.06
21:04:49|40588.31
21:04:50|40588.31
21:04:51|40588.31
21:04:53|40588.31
21:04:54|40588.31
21:04:55|40587.69
21:04:56|40587.69
21:04:57|40565.9
21:04:58|40565.9
21:04:59|40565.9
21:05:00|40565.9
21:05:01|40565.9
21:05:02|40593.24
21:05:03|40593.24
21:05:04|40588.74
21:05:06|40588.74
21:05:07|40588.74
21:05:07|40588.74
21:05:08|40588.74
21:05:09|40588.74
21:05:10|40588.74
21:05:12|40588.74
21:05:13|40587.69
21:05:14|40587.69
21:05:15|40587.69
21:05:16|40587.69
21:05:17|40587.69
21:05:18|40587.69
21:05:19|40587.69
21:05:20|40587.69
21:05:20|40587.69
21:05:22|40587.69
21:05:23|40587.69
21:05:23|40587.69
21:05:25|40587.69
21:05:26|40587.69
21:05:26|40587.69
21:05:27|40587.69
21:05:28|40587.69
21:05:30|40562.84
21:05:31|40562.84
21:05:32|40562.84
21:05:32|40562.84
21:05:33|40562.84
21:05:35|40562.84
21:05:36|40562.84
21:05:37|40562.84
21:05:37|40562.84
21:05:39|40557.78
21:05:40|40557.6
21:05:41|40557.6
21:05:42|40547.73
21:05:43|40547.73
21:05:44|40535.44
21:05:45|40535.44
21:05:46|40535.44
21:05:47|40535.44
21:05:48|40535.44
21:05:49|40535.44
21:05:50|40535.44
21:05:51|40535.44
21:05:52|40535.44
21:05:53|40535.44
21:05:54|40535.44
21:05:55|40535.44
21:05:56|40535.44
21:05:57|40535.44
21:05:58|40535.44
21:05:59|40535.44
21:06:01|40535.44
21:06:02|40535.44
21:06:03|40535.44
21:06:04|40535.44
21:06:04|40549.9
21:06:06|40549.9
21:06:06|40549.9
21:06:07|40540.58
21:06:09|40540.58
21:06:10|40540.58
21:06:10|40540.58
21:06:11|40540.58
21:06:12|40540.58
21:06:13|40540.58
21:06:15|40540.58
21:06:15|40545.65
21:06:16|40545.65
21:06:18|40545.65
21:06:18|40545.65
21:06:20|40545.65
21:06:21|40545.65
21:06:22|40545.65
21:06:22|40547.24
21:06:24|40547.24
21:06:24|40539.99
21:06:26|40539.99
21:06:27|40539.99
21:06:27|40539.99
21:06:29|40539.99
21:06:29|40539.99
21:06:31|40539.99
21:06:31|40539.99
21:06:32|40539.99
21:06:34|40539.99
21:06:34|40539.99
21:06:36|40539.99
21:06:37|40539.99
21:06:38|40572.06
21:06:38|40572.06
21:06:40|40572.06
21:06:41|40572.06
21:06:42|40572.06
21:06:42|40572.06
21:06:44|40572.06
21:06:45|40572.06
21:06:46|40572.06
21:06:46|40572.06
21:06:48|40572.06
21:06:49|40572.06
21:06:50|40577.32
21:06:51|40577.32
21:06:52|40577.32
21:06:53|40577.27
21:06:55|40577.27
21:06:55|40562.48
21:06:57|40562.48
21:06:58|40562.48
21:06:59|40562.48
21:07:00|40571.94
21:07:01|40565.95
21:07:02|40565.95
21:07:03|40565.95
21:07:04|40575.39
21:07:05|40575.44
21:07:06|40575.44
21:07:07|40575.44
21:07:08|40575.44
21:07:09|40575.44
21:07:10|40575.44
21:07:11|40575.44
21:07:12|40575.44
21:07:13|40562.68
21:07:14|40562.68
21:07:15|40564.11
21:07:16|40564.11
21:07:17|40563.39
21:07:18|40563.39
21:07:19|40563.39
21:07:20|40568.15
21:07:21|40568.15
21:07:22|40568.15
21:07:23|40562.96
21:07:24|40562.96
21:07:25|40562.96
21:07:26|40562.96
21:07:27|40559.1
21:07:28|40547.16
21:07:29|40547.16
21:07:30|40567.44
21:07:31|40566.09
21:07:32|40566.09
21:07:33|40566.09
21:07:34|40566.09
21:07:35|40566.09
21:07:36|40566.09
21:07:37|40563.87
21:07:38|40563.87
21:07:39|40563.87
21:07:40|40563.87
21:07:41|40563.87
21:07:42|40563.87
21:07:43|40563.24
21:07:44|40563.24
21:07:45|40563.24
21:07:46|40563.24
21:07:47|40563.24
21:07:48|40563.24
21:07:49|40563.24
21:07:50|40563.24
21:07:51|40556.58
21:07:52|40563.37
21:07:53|40563.37
21:07:55|40563.37
21:07:56|40563.37
21:07:58|40563.37
21:07:58|40563.37
21:07:59|40563.37
21:08:01|40563.37
21:08:02|40563.37
21:08:02|40563.37
21:08:04|40563.37
21:08:05|40563.37
21:08:06|40563.37
21:08:07|40581.89
21:08:08|40581.89
21:08:09|40581.89
21:08:10|40581.89
21:08:11|40581.89
21:08:12|40581.89
21:08:13|40581.89
21:08:14|40581.89
21:08:15|40581.89
21:08:16|40581.89
21:08:17|40581.89
21:08:18|40581.89
21:08:19|40581.89
21:08:20|40581.89
21:08:21|40581.89
21:08:22|40581.89
21:08:23|40581.89
21:08:24|40593.23
21:08:25|40593.23
21:08:26|40593.23
21:08:27|40593.23
21:08:28|40593.23
21:08:29|40593.23
21:08:30|40593.23
21:08:31|40593.23
21:08:32|40593.23
21:08:33|40593.23
21:08:34|40593.23
21:08:35|40593.23
21:08:36|40593.23
21:08:37|40593.23
21:08:38|40593.24
21:08:39|40593.24
21:08:40|40593.24
21:08:41|40593.24
21:08:42|40593.24
21:08:43|40593.24
21:08:44|40593.24
21:08:45|40593.24
21:08:46|40593.24
21:08:47|40593.24
21:08:48|40598.71
21:08:49|40598.71
21:08:50|40598.71
21:08:51|40604.57
21:08:52|40604.57
21:08:53|40604.57
21:08:54|40604.01
21:08:55|40604.01
21:08:56|40604.01
21:08:58|40604.19
21:08:58|40604.19
21:09:00|40604.19
21:09:01|40604.58
21:09:02|40604.58
21:09:03|40621.53
21:09:04|40620.76
21:09:05|40620.76
21:09:05|40620.76
21:09:07|40620.76
21:09:08|40620.76
21:09:08|40620.76
21:09:10|40620.76
21:09:10|40620.76
21:09:11|40620.76
21:09:13|40620.76
21:09:14|40620.76
21:09:15|40620.76
21:09:16|40620.76
21:09:17|40620.76
21:09:18|40620.76
21:09:18|40620.76
21:09:19|40620.76
21:09:21|40620.76
21:09:22|40620.76
21:09:23|40620.76
21:09:24|40620.76
21:09:25|40619.99
21:09:26|40619.99
21:09:27|40619.99
21:09:28|40619.99
21:09:29|40619.99
21:09:30|40619.99
21:09:31|40619.99
21:09:32|40619.99
21:09:33|40619.99
21:09:34|40619.99
21:09:35|40620.54
21:09:36|40620.54
21:09:37|40620.54
21:09:38|40620.54
21:09:39|40612.03
21:09:40|40620.32
21:09:41|40620.32
21:09:42|40620.32
21:09:43|40612.25
21:09:44|40611.89
21:09:45|40611.89
21:09:46|40611.89
21:09:47|40612.04
21:09:48|40620.53
21:09:49|40620.53
21:09:50|40620.54
21:09:51|40613.14
21:09:52|40613.14
21:09:53|40613.14
21:09:54|40613.14
21:09:55|40623.55
21:09:56|40623.55
21:09:58|40610.95
21:09:59|40610.95
21:10:00|40610.95
21:10:01|40610.95
21:10:02|40610.95
21:10:03|40610.95
21:10:04|40626.6
21:10:05|40626.6
21:10:06|40611.92
21:10:07|40611.92
21:10:08|40611.92
21:10:10|40623.54
21:10:10|40623.54
21:10:12|40623.54
21:10:13|40623.54
21:10:13|40623.54
21:10:14|40623.54
21:10:15|40623.54
21:10:16|40623.54
21:10:17|40623.54
21:10:18|40623.54
21:10:19|40623.54
21:10:21|40623.54
21:10:22|40623.54
21:10:22|40623.54
21:10:24|40623.54
21:10:24|40623.54
21:10:26|40623.54
21:10:26|40623.54
21:10:27|40623.54
21:10:28|40623.54
21:10:30|40623.54
21:10:30|40609.96
21:10:32|40609.96
21:10:32|40609.96
21:10:33|40609.96
21:10:34|40609.96
21:10:35|40609.96
21:10:36|40609.96
21:10:37|40609.96
21:10:39|40609.96
21:10:39|40609.96
21:10:40|40609.96
21:10:41|40609.96
21:10:42|40609.96
21:10:43|40609.96
21:10:44|40609.96
21:10:46|40609.96
21:10:46|40609.96
21:10:47|40609.96
21:10:49|40609.96
21:10:49|40609.96
21:10:50|40609.96
21:10:51|40609.96
21:10:52|40609.96
21:10:53|40609.96
21:10:54|40609.96
21:10:55|40611.69
21:10:56|40611.69
21:10:58|40600.6
21:10:59|40593.61
21:11:00|40593.61
21:11:01|40593.61
21:11:02|40593.61
21:11:03|40603.43
21:11:04|40603.43
21:11:05|40603.43
21:11:06|40603.43
21:11:08|40603.43
21:11:08|40601.62
21:11:09|40601.62
21:11:10|40622.86
21:11:11|40622.86
21:11:12|40622.86
21:11:13|40622.86
21:11:15|40622.86
21:11:16|40618.38
21:11:16|40618.38
21:11:17|40617.32
21:11:18|40617.32
21:11:19|40617.32
21:11:20|40617.32
21:11:21|40596.21
21:11:23|40596.21
21:11:23|40596.21
21:11:25|40596.21
21:11:25|40599.61
21:11:26|40600.
21:11:27|40600.
21:11:28|40600.
21:11:29|40600.
21:11:31|40621.7
21:11:31|40621.7
21:11:32|40621.7
21:11:33|40621.7
21:11:34|40621.7
21:11:35|40621.7
21:11:36|40621.7
21:11:37|40621.7
21:11:39|40621.7
21:11:39|40621.7
21:11:40|40621.7
21:11:42|40621.7
21:11:43|40621.7
21:11:44|40621.7
21:11:45|40621.7
21:11:46|40605.96
21:11:47|40605.96
21:11:48|40605.96
21:11:49|40605.96
21:11:51|40605.96
21:11:51|40605.96
21:11:52|40605.96
21:11:53|40605.96
21:11:54|40605.96
21:11:55|40605.96
21:11:56|40605.96
21:11:57|40605.96
21:11:59|40605.96
21:12:00|40605.96
21:12:01|40605.96
21:12:02|40605.96
21:12:03|40602.1
21:12:04|40602.1
21:12:05|40602.1
21:12:06|40602.1
21:12:07|40602.1
21:12:08|40611.02
21:12:10|40617.45
21:12:10|40610.53
21:12:11|40602.35
21:12:13|40602.35
21:12:13|40602.35
21:12:14|40602.35
21:12:15|40602.92
21:12:16|40602.92
21:12:17|40602.92
21:12:18|40602.92
21:12:20|40607.76
21:12:20|40607.76
21:12:21|40607.76
21:12:23|40607.76
21:12:24|40614.81
21:12:24|40614.81
21:12:25|40602.7
21:12:26|40616.51
21:12:27|40616.5
21:12:28|40617.39
21:12:29|40617.39
21:12:31|40617.39
21:12:32|40613.03
21:12:32|40613.03
21:12:34|40613.03
21:12:34|40613.03
21:12:36|40613.03
21:12:36|40613.03
21:12:37|40621.95
21:12:38|40621.95
21:12:39|40621.95
21:12:40|40621.95
21:12:41|40610.56
21:12:42|40610.56
21:12:43|40610.56
21:12:44|40610.56
21:12:45|40610.56
21:12:46|40610.56
21:12:48|40611.35
21:12:48|40611.35
21:12:49|40611.35
21:12:50|40611.35
21:12:51|40611.35
21:12:53|40611.35
21:12:53|40611.35
21:12:55|40611.35
21:12:56|40611.98
21:12:56|40611.98
21:12:57|40611.98
21:12:59|40611.98
21:12:59|40611.98
21:13:01|40611.98
21:13:02|40611.98
21:13:03|40611.98
21:13:04|40611.98
21:13:05|40611.98
21:13:06|40611.98
21:13:07|40611.98
21:13:08|40611.98
21:13:09|40611.98
21:13:10|40611.98
21:13:12|40611.98
21:13:13|40611.98
21:13:14|40611.98
21:13:15|40611.98
21:13:15|40611.98
21:13:17|40611.98
21:13:18|40615.51
21:13:18|40615.51
21:13:19|40615.51
21:13:21|40615.51
21:13:21|40615.51
21:13:22|40615.51
21:13:23|40615.51
21:13:24|40615.51
21:13:26|40615.51
21:13:26|40621.54
21:13:28|40621.54
21:13:28|40621.54
21:13:30|40621.54
21:13:30|40621.54
21:13:32|40621.54
21:13:32|40615.75
21:13:34|40615.51
21:13:35|40615.51
21:13:36|40615.51
21:13:37|40615.51
21:13:38|40615.51
21:13:38|40615.51
21:13:40|40615.51
21:13:40|40615.51
21:13:42|40615.51
21:13:42|40615.51
21:13:44|40615.51
21:13:44|40615.51
21:13:46|40615.51
21:13:46|40615.51
21:13:47|40615.51
21:13:48|40615.51
21:13:49|40615.51
21:13:50|40615.51
21:13:51|40615.51
21:13:52|40615.51
21:13:53|40615.51
21:13:54|40615.51
21:13:55|40615.51
21:13:57|40615.51
21:13:58|40615.51
21:13:58|40615.51
21:13:59|40615.51
21:14:02|40615.51
21:14:03|40615.51
21:14:04|40615.51
21:14:05|40615.51
21:14:06|40615.51
21:14:07|40615.51
21:14:07|40615.51
21:14:09|40615.51
21:14:10|40615.51
21:14:11|40615.51
21:14:11|40615.51
21:14:13|40617.99
21:14:13|40617.99
21:14:15|40617.99
21:14:15|40617.99
21:14:17|40617.99
21:14:17|40617.99
21:14:19|40617.99
21:14:20|40617.99
21:14:20|40617.99
21:14:22|40617.99
21:14:23|40617.99
21:14:24|40617.99
21:14:25|40617.99
21:14:26|40617.99
21:14:27|40617.99
21:14:28|40617.99
21:14:29|40617.99
21:14:30|40617.99
21:14:31|40617.99
21:14:32|40615.51
21:14:33|40615.51
21:14:34|40602.1
21:14:35|40602.1
21:14:36|40597.65
21:14:37|40597.65
21:14:38|40596.45
21:14:39|40596.45
21:14:40|40596.45
21:14:41|40593.24
21:14:42|40580.73
21:14:44|40578.38
21:14:44|40578.38
21:14:45|40578.38
21:14:47|40578.38
21:14:47|40579.99
21:14:48|40579.99
21:14:49|40580.
21:14:50|40580.
21:14:51|40596.08
21:14:52|40596.08
21:14:54|40596.08
21:14:55|40596.08
21:14:56|40596.08
21:14:57|40596.08
21:14:58|40596.08
21:14:58|40596.08
21:14:59|40596.08
21:15:01|40596.08
21:15:03|40595.03
21:15:03|40595.03
21:15:04|40607.93
21:15:06|40607.93
21:15:06|40607.93
21:15:08|40607.93
21:15:09|40607.93
21:15:09|40608.35
21:15:11|40608.35
21:15:12|40608.35
21:15:12|40608.35
21:15:14|40608.35
21:15:15|40608.35
21:15:16|40608.35
21:15:17|40608.35
21:15:18|40621.06
21:15:19|40621.06
21:15:20|40621.06
21:15:21|40623.61
21:15:22|40623.61
21:15:23|40623.61
21:15:24|40623.61
21:15:25|40623.61
21:15:26|40608.78
21:15:27|40595.82
21:15:28|40595.82
21:15:29|40595.82
21:15:30|40595.82
21:15:31|40595.82
21:15:32|40595.82
21:15:33|40595.82
21:15:34|40595.82
21:15:35|40579.89
21:15:36|40579.89
21:15:37|40579.89
21:15:38|40579.89
21:15:39|40579.15
21:15:40|40579.15
21:15:41|40563.87
21:15:42|40563.87
21:15:43|40563.87
21:15:44|40563.87
21:15:45|40563.87
21:15:46|40563.87
21:15:47|40563.87
21:15:48|40563.87
21:15:49|40522.89
21:15:50|40522.89
21:15:51|40522.89
21:15:52|40544.72
21:15:53|40544.72
21:15:54|40544.72
21:15:55|40544.72
21:15:56|40544.72
21:15:57|40544.72
21:15:58|40544.72
21:15:59|40544.72
21:16:00|40544.72
21:16:01|40544.72
21:16:02|40544.72
21:16:04|40544.72
21:16:05|40537.65
21:16:06|40537.65
21:16:06|40542.94
21:16:08|40547.81
21:16:08|40552.73
21:16:10|40551.75
21:16:11|40550.9
21:16:12|40550.9
21:16:13|40548.21
21:16:14|40548.21
21:16:14|40548.21
21:16:16|40548.21
21:16:17|40547.29
21:16:18|40547.29
21:16:18|40547.29
21:16:20|40547.29
21:16:21|40540.
21:16:22|40540.
21:16:23|40540.
21:16:24|40540.
21:16:25|40531.65
21:16:26|40537.79
21:16:27|40537.79
21:16:28|40537.79
21:16:29|40528.8
21:16:30|40534.98
21:16:31|40534.98
21:16:33|40534.98
21:16:33|40534.98
21:16:34|40534.98
21:16:36|40534.98
21:16:36|40534.98
21:16:37|40534.98
21:16:38|40534.98
21:16:40|40534.98
21:16:40|40534.98
21:16:41|40534.98
21:16:43|40534.98
21:16:43|40534.98
21:16:44|40534.98
21:16:45|40534.98
21:16:46|40534.98
21:16:48|40534.98
21:16:48|40534.98
21:16:49|40534.98
21:16:50|40534.98
21:16:51|40534.98
21:16:53|40534.98
21:16:53|40529.11
21:16:55|40529.11
21:16:56|40529.84
21:16:57|40536.68
21:16:58|40536.68
21:16:59|40536.68
21:17:00|40536.22
21:17:01|40536.54
21:17:02|40536.54
21:17:02|40536.54
21:17:05|40542.58
21:17:06|40542.58
21:17:07|40542.58
21:17:08|40555.25
21:17:09|40555.25
21:17:10|40555.25
21:17:10|40555.14
21:17:12|40555.15
21:17:13|40556.9
21:17:14|40556.9
21:17:15|40556.9
21:17:16|40556.9
21:17:17|40556.9
21:17:18|40556.9
21:17:19|40556.9
21:17:19|40556.89
21:17:21|40556.89
21:17:22|40556.89
21:17:23|40556.89
21:17:24|40556.89
21:17:25|40561.37
21:17:26|40560.4
21:17:27|40560.4
21:17:28|40560.4
21:17:29|40560.4
21:17:30|40560.4
21:17:31|40560.4
21:17:32|40560.4
21:17:33|40551.5
21:17:34|40551.5
21:17:35|40551.5
21:17:36|40551.5
21:17:37|40551.5
21:17:38|40551.5
21:17:39|40551.5
21:17:40|40560.86
21:17:41|40560.86
21:17:42|40563.02
21:17:43|40563.02
21:17:44|40563.02
21:17:45|40563.02
21:17:46|40563.02
21:17:47|40563.02
21:17:48|40563.02
21:17:49|40563.02
21:17:50|40563.02
21:17:51|40563.41
21:17:52|40563.41
21:17:53|40563.41
21:17:54|40563.41
21:17:56|40563.41
21:17:57|40569.74
21:17:58|40569.74
21:17:58|40580.23
21:18:00|40580.23
21:18:00|40580.23
21:18:02|40585.37
21:18:03|40585.37
21:18:03|40585.37
21:18:04|40585.37
21:18:06|40585.37
21:18:07|40585.37
21:18:08|40609.04
21:18:09|40609.04
21:18:10|40609.04
21:18:11|40609.04
21:18:12|40609.04
21:18:13|40609.04
21:18:14|40590.56
21:18:15|40603.37
21:18:16|40603.37
21:18:17|40603.37
21:18:17|40603.37
21:18:19|40603.37
21:18:20|40603.37
21:18:21|40603.37
21:18:22|40600.5
21:18:23|40600.5
21:18:24|40600.5
21:18:25|40600.5
21:18:26|40600.5
21:18:27|40600.5
21:18:28|40600.5
21:18:29|40600.5
21:18:30|40588.78
21:18:31|40588.78
21:18:32|40588.78
21:18:33|40588.78
21:18:34|40588.78
21:18:35|40588.78
21:18:36|40588.78
21:18:37|40588.78
21:18:38|40588.78
21:18:39|40588.78
21:18:40|40588.78
21:18:41|40599.68
21:18:42|40599.68
21:18:43|40599.68
21:18:44|40599.68
21:18:45|40599.68
21:18:46|40599.68
21:18:47|40599.68
21:18:48|40599.68
21:18:49|40599.71
21:18:50|40599.71
21:18:51|40600.5
21:18:52|40600.5
21:18:53|40600.5
21:18:54|40600.5
21:18:55|40600.5
21:18:57|40600.5
21:18:58|40600.5
21:18:58|40600.5
21:18:59|40600.5
21:19:01|40600.5
21:19:02|40600.5
21:19:02|40600.5
21:19:03|40600.5
21:19:04|40600.5
21:19:06|40600.5
21:19:07|40605.48
21:19:08|40605.48
21:19:09|40605.48
21:19:10|40616.
21:19:11|40616.
21:19:12|40616.
21:19:13|40616.
21:19:14|40616.
21:19:15|40608.32
21:19:16|40608.32
21:19:17|40608.32
21:19:18|40608.32
21:19:19|40608.32
21:19:20|40608.32
21:19:21|40608.32
21:19:22|40616.01
21:19:23|40616.01
21:19:24|40616.01
21:19:25|40616.01
21:19:26|40616.01
21:19:27|40616.01
21:19:28|40616.01
21:19:29|40616.01
21:19:30|40616.01
21:19:31|40616.01
21:19:32|40616.01
21:19:34|40616.01
21:19:34|40616.01
21:19:35|40616.01
21:19:36|40616.01
21:19:37|40616.01
21:19:38|40616.01
21:19:39|40616.01
21:19:40|40616.01
21:19:41|40616.01
21:19:42|40616.01
21:19:43|40616.01
21:19:44|40616.01
21:19:46|40616.01
21:19:47|40616.01
21:19:47|40616.01
21:19:48|40616.01
21:19:49|40616.01
21:19:51|40616.01
21:19:51|40616.01
21:19:52|40616.01
21:19:54|40616.01
21:19:54|40616.01
21:19:55|40616.01
21:19:56|40616.01
21:19:57|40616.01
21:19:58|40616.01
21:19:59|40616.01
21:20:01|40616.01
21:20:01|40616.01
21:20:02|40616.01
21:20:03|40616.01
21:20:04|40616.01
21:20:05|40612.53
21:20:07|40612.53
21:20:08|40612.53
21:20:09|40612.53
21:20:10|40622.66
21:20:11|40622.66
21:20:12|40622.66
21:20:13|40622.66
21:20:14|40622.66
21:20:15|40622.66
21:20:16|40615.42
21:20:17|40615.42
21:20:18|40615.42
21:20:19|40611.33
21:20:20|40611.33
21:20:21|40606.34
21:20:22|40606.34
21:20:23|40606.34
21:20:24|40606.34
21:20:25|40606.34
21:20:26|40606.34
21:20:27|40606.34
21:20:28|40608.42
21:20:29|40602.5
21:20:30|40602.5
21:20:31|40602.5
21:20:33|40602.5
21:20:33|40608.41
21:20:34|40608.41
21:20:36|40608.41
21:20:36|40608.41
21:20:38|40608.41
21:20:38|40608.41
21:20:40|40608.41
21:20:40|40600.81
21:20:42|40600.69
21:20:42|40600.69
21:20:44|40600.68
21:20:45|40600.58
21:20:45|40600.58
21:20:47|40600.58
21:20:47|40591.72
21:20:48|40591.72
21:20:49|40588.81
21:20:51|40588.81
21:20:51|40588.81
21:20:53|40590.7
21:20:54|40597.61
21:20:55|40597.61
21:20:56|40597.61
21:20:57|40597.61
21:20:58|40597.61
21:20:59|40597.61
21:21:00|40597.61
21:21:01|40597.61
21:21:02|40597.61
21:21:03|40595.76
21:21:04|40595.76
21:21:05|40588.79
21:21:06|40588.79
21:21:07|40588.79
21:21:08|40588.79
21:21:09|40588.79
21:21:10|40588.79
21:21:11|40588.79
21:21:12|40588.79
21:21:13|40588.79
21:21:14|40588.79
21:21:15|40590.16
21:21:16|40590.16
21:21:17|40590.16
21:21:18|40590.16
21:21:19|40590.16
21:21:20|40590.16
21:21:21|40590.16
21:21:23|40576.47
21:21:24|40576.47
21:21:24|40576.47
21:21:25|40576.47
21:21:27|40576.47
21:21:28|40576.47
21:21:28|40576.47
21:21:29|40585.
21:21:31|40585.
21:21:32|40597.93
21:21:32|40597.93
21:21:33|40597.93
21:21:35|40597.93
21:21:36|40597.93
21:21:37|40597.93
21:21:37|40597.93
21:21:39|40597.93
21:21:40|40597.93
21:21:41|40597.93
21:21:41|40597.93
21:21:43|40597.93
21:21:44|40597.93
21:21:45|40618.68
21:21:46|40618.68
21:21:47|40618.68
21:21:48|40618.68
21:21:49|40618.68
21:21:50|40607.17
21:21:52|40607.17
21:21:53|40617.99
21:21:53|40617.99
21:21:54|40617.99
21:21:55|40617.99
21:21:56|40617.99
21:21:58|40617.99
21:21:59|40617.99
21:22:00|40617.99
21:22:00|40617.99
21:22:01|40617.99
21:22:03|40617.99
21:22:03|40617.99
21:22:04|40618.22
21:22:06|40618.22
21:22:07|40618.22
21:22:08|40618.22
21:22:09|40618.22
21:22:10|40632.19
21:22:12|40632.19
21:22:12|40632.19
21:22:14|40632.19
21:22:15|40618.48
21:22:16|40618.48
21:22:17|40618.48
21:22:18|40618.48
21:22:19|40627.87
21:22:20|40627.87
21:22:21|40627.91
21:22:22|40627.91
21:22:23|40627.91
21:22:24|40627.91
21:22:25|40627.91
21:22:27|40627.91
21:22:28|40627.91
21:22:28|40624.5
21:22:30|40624.5
21:22:31|40624.5
21:22:31|40632.84
21:22:32|40632.84
21:22:34|40626.84
21:22:34|40626.84
21:22:36|40626.84
21:22:36|40626.84
21:22:38|40635.3
21:22:38|40635.3
21:22:40|40635.3
21:22:41|40635.3
21:22:42|40635.3
21:22:42|40635.3
21:22:43|40635.3
21:22:45|40635.3
21:22:46|40635.3
21:22:47|40635.3
21:22:47|40625.83
21:22:48|40625.83
21:22:49|40625.83
21:22:51|40625.83
21:22:52|40625.95
21:22:53|40625.95
21:22:54|40631.58
21:22:54|40631.55
21:22:56|40631.55
21:22:56|40631.46
21:22:58|40631.46
21:22:59|40631.46
21:23:00|40631.46
21:23:01|40631.46
21:23:02|40631.46
21:23:03|40631.46
21:23:04|40631.46
21:23:05|40631.46
21:23:07|40631.46
21:23:07|40631.46
21:23:08|40631.46
21:23:10|40631.46
21:23:10|40631.46
21:23:11|40631.46
21:23:13|40631.46
21:23:13|40631.46
21:23:15|40631.46
21:23:16|40631.46
21:23:17|40631.46
21:23:19|40631.46
21:23:20|40631.46
21:23:20|40631.46
21:23:21|40631.46
21:23:23|40631.46
21:23:24|40631.46
21:23:25|40631.46
21:23:26|40631.46
21:23:27|40631.46
21:23:28|40631.46
21:23:29|40631.46
21:23:29|40633.36
21:23:32|40631.96
21:23:32|40631.96
21:23:34|40631.96
21:23:34|40631.96
21:23:35|40631.96
21:23:37|40631.96
21:23:37|40636.6
21:23:38|40636.6
21:23:39|40636.6
21:23:40|40636.6
21:23:41|40636.6
21:23:42|40636.6
21:23:43|40636.6
21:23:44|40636.6
21:23:45|40636.6
21:23:46|40636.6
21:23:47|40636.6
21:23:49|40636.6
21:23:49|40636.6
21:23:50|40636.6
21:23:51|40636.6
21:23:52|40636.6
21:23:53|40636.6
21:23:54|40636.6
21:23:55|40636.6
21:23:57|40636.6
21:23:58|40636.6
21:23:58|40632.
21:23:59|40632.
21:24:00|40632.
21:24:01|40642.83
21:24:03|40642.83
21:24:03|40642.83
21:24:04|40642.83
21:24:05|40642.83
21:24:06|40642.83
21:24:07|40642.83
21:24:08|40642.83
21:24:10|40631.64
21:24:12|40631.64
21:24:12|40631.64
21:24:14|40631.64
21:24:15|40631.64
21:24:15|40631.64
21:24:16|40631.64
21:24:17|40631.64
21:24:18|40631.63
21:24:19|40631.45
21:24:20|40631.46
21:24:22|40631.46
21:24:23|40631.46
21:24:24|40631.46
21:24:25|40631.46
21:24:26|40631.46
21:24:27|40631.46
21:24:28|40631.46
21:24:29|40631.46
21:24:30|40631.46
21:24:31|40639.25
21:24:32|40639.25
21:24:33|40639.25
21:24:34|40639.25
21:24:35|40639.25
21:24:37|40639.25
21:24:37|40639.25
21:24:38|40639.25
21:24:39|40639.25
21:24:40|40639.25
21:24:41|40639.25
21:24:42|40639.25
21:24:43|40639.25
21:24:44|40639.25
21:24:45|40639.25
21:24:46|40639.25
21:24:48|40639.25
21:24:48|40639.25
21:24:49|40639.25
21:24:50|40639.25
21:24:52|40639.25
21:24:53|40639.25
21:24:54|40639.25
21:24:54|40639.27
21:24:56|40639.27
21:24:56|40639.27
21:24:58|40639.27
21:24:59|40639.27
21:24:59|40639.27
21:25:01|40639.27
21:25:02|40639.27
21:25:02|40639.27
21:25:04|40642.36
21:25:04|40628.46
21:25:06|40628.46
21:25:07|40628.46
21:25:07|40638.9
21:25:09|40638.9
21:25:10|40638.87
21:25:11|40638.87
21:25:11|40638.87
21:25:13|40638.87
21:25:14|40634.06
21:25:14|40634.06
21:25:16|40634.06
21:25:18|40634.06
21:25:19|40634.29
21:25:20|40634.29
21:25:20|40634.35
21:25:22|40640.42
21:25:22|40640.42
21:25:23|40640.17
21:25:25|40639.54
21:25:25|40630.35
21:25:27|40630.35
21:25:28|40630.35
21:25:29|40630.35
21:25:30|40630.35
21:25:31|40630.35
21:25:32|40630.35
21:25:33|40632.91
21:25:33|40632.91
21:25:35|40632.91
21:25:35|40632.91
21:25:37|40632.91
21:25:38|40632.91
21:25:39|40632.91
21:25:40|40632.91
21:25:41|40632.91
21:25:42|40632.91
21:25:43|40632.91
21:25:44|40638.02
21:25:45|40644.24
21:25:46|40644.24
21:25:47|40644.24
21:25:48|40644.24
21:25:49|40644.24
21:25:51|40644.24
21:25:52|40644.24
21:25:53|40644.24
21:25:54|40644.24
21:25:55|40644.24
21:25:56|40644.24
21:25:57|40644.24
21:25:58|40644.24
21:25:59|40644.24
21:26:00|40644.24
21:26:01|40644.24
21:26:02|40644.24
21:26:02|40644.24
21:26:04|40630.01
21:26:05|40630.01
21:26:06|40617.41
21:26:07|40617.41
21:26:08|40617.41
21:26:09|40617.41
21:26:10|40617.41
21:26:11|40617.41
21:26:12|40617.41
21:26:13|40617.3
21:26:14|40617.3
21:26:15|40617.3
21:26:17|40617.3
21:26:17|40617.3
21:26:18|40617.3
21:26:19|40617.3
21:26:21|40617.3
21:26:22|40617.3
21:26:23|40608.71
21:26:23|40608.71
21:26:25|40608.85
21:26:26|40608.85
21:26:27|40616.79
21:26:28|40616.79
21:26:29|40616.79
21:26:30|40616.79
21:26:31|40616.79
21:26:32|40616.79
21:26:33|40616.79
21:26:34|40616.79
21:26:35|40616.79
21:26:36|40620.91
21:26:38|40620.91
21:26:38|40620.91
21:26:39|40622.35
21:26:40|40622.35
21:26:41|40622.35
21:26:42|40622.35
21:26:43|40622.35
21:26:44|40622.35
21:26:45|40622.35
21:26:47|40622.35
21:26:47|40616.79
21:26:48|40616.79
21:26:50|40616.79
21:26:51|40611.38
21:26:51|40611.38
21:26:52|40611.3
21:26:54|40611.3
21:26:54|40611.3
21:26:55|40601.11
21:26:56|40601.11
21:26:57|40601.11
21:26:59|40601.11
21:26:59|40601.11
21:27:01|40614.86
21:27:02|40614.86
21:27:03|40614.86
21:27:04|40614.86
21:27:05|40614.86
21:27:06|40614.86
21:27:06|40614.86
21:27:07|40614.86
21:27:09|40614.86
21:27:09|40614.85
21:27:11|40614.85
21:27:11|40614.86
21:27:13|40614.86
21:27:14|40614.86
21:27:16|40614.86
21:27:16|40614.86
21:27:17|40614.86
21:27:18|40614.86
21:27:20|40614.86
21:27:21|40614.86
21:27:21|40614.86
21:27:23|40614.86
21:27:24|40614.86
21:27:25|40632.57
21:27:26|40632.57
21:27:27|40632.57
21:27:28|40632.57
21:27:29|40632.57
21:27:30|40632.57
21:27:31|40632.57
21:27:32|40632.57
21:27:33|40632.57
21:27:34|40632.57
21:27:35|40632.57
21:27:37|40632.57
21:27:38|40632.57
21:27:38|40632.57
21:27:39|40632.57
21:27:40|40632.57
21:27:41|40632.57
21:27:42|40632.57
21:27:43|40632.57
21:27:44|40632.57
21:27:45|40632.57
21:27:47|40632.57
21:27:48|40632.57
21:27:49|40632.57
21:27:50|40632.57
21:27:51|40632.57
21:27:52|40632.57
21:27:53|40632.57
21:27:54|40632.57
21:27:54|40632.57
21:27:56|40632.57
21:27:57|40632.57
21:27:58|40628.16
21:27:59|40628.16
21:28:00|40628.16
21:28:01|40628.16
21:28:02|40628.16
21:28:03|40628.16
21:28:04|40626.92
21:28:05|40626.92
21:28:06|40626.92
21:28:07|40626.92
21:28:09|40626.92
21:28:09|40626.92
21:28:11|40626.92
21:28:12|40626.92
21:28:13|40626.92
21:28:14|40626.92
21:28:16|40621.89
21:28:16|40621.89
21:28:17|40626.53
21:28:19|40626.53
21:28:20|40626.53
21:28:20|40612.85
21:28:21|40612.85
21:28:23|40612.85
21:28:24|40618.23
21:28:24|40618.23
21:28:26|40618.23
21:28:27|40618.23
21:28:28|40610.46
21:28:29|40610.46
21:28:30|40610.56
21:28:30|40610.56
21:28:32|40610.56
21:28:33|40610.56
21:28:34|40611.65
21:28:35|40619.67
21:28:36|40619.67
21:28:37|40619.67
21:28:38|40619.67
21:28:39|40619.67
21:28:40|40619.67
21:28:41|40619.67
21:28:42|40617.13
21:28:43|40617.13
21:28:45|40617.13
21:28:45|40611.69
21:28:46|40619.83
21:28:47|40619.83
21:28:48|40619.29
21:28:49|40619.29
21:28:51|40619.29
21:28:51|40619.29
21:28:53|40617.65
21:28:53|40617.65
21:28:54|40617.65
21:28:55|40617.65
21:28:56|40617.65
21:28:57|40617.65
21:28:58|40617.65
21:28:59|40624.
21:29:00|40624.
21:29:01|40624.
21:29:03|40624.
21:29:04|40624.
21:29:04|40624.
21:29:06|40624.
21:29:06|40624.
21:29:07|40624.
21:29:08|40624.
21:29:09|40624.
21:29:10|40624.
21:29:11|40624.
21:29:13|40624.
21:29:14|40624.
21:29:14|40624.
21:29:15|40624.
21:29:16|40624.
21:29:17|40624.
21:29:18|40624.
21:29:20|40624.
21:29:22|40624.
21:29:23|40624.
21:29:24|40624.
21:29:25|40624.
21:29:27|40624.
21:29:28|40624.
21:29:28|40624.
21:29:30|40624.
21:29:30|40624.
21:29:31|40624.
21:29:32|40624.
21:29:34|40624.
21:29:35|40624.
21:29:36|40624.
21:29:37|40624.
21:29:37|40624.
21:29:38|40624.
21:29:40|40624.
21:29:40|40624.
21:29:41|40623.99
21:29:42|40623.99
21:29:43|40624.
21:29:44|40624.
21:29:45|40624.
21:29:46|40624.
21:29:47|40624.
21:29:48|40624.
21:29:50|40622.97
21:29:51|40622.97
21:29:52|40622.97
21:29:53|40622.97
21:29:53|40622.97
21:29:54|40622.97
21:29:56|40622.97
21:29:57|40622.97
21:29:58|40622.97
21:29:59|40621.14
21:29:59|40621.14
21:30:01|40621.14
21:30:01|40621.14
21:30:03|40621.14
21:30:03|40621.14
21:30:05|40621.14
21:30:06|40621.14
21:30:07|40621.14
21:30:08|40621.14
21:30:09|40621.14
21:30:10|40621.14
21:30:11|40621.14
21:30:12|40621.14
21:30:13|40624.
21:30:14|40624.
21:30:15|40624.
21:30:16|40624.
21:30:18|40624.
21:30:19|40624.
21:30:20|40624.
21:30:22|40624.
21:30:23|40624.
21:30:24|40623.5
21:30:25|40623.5
21:30:26|40623.5
21:30:27|40623.5
21:30:29|40623.5
21:30:30|40623.5
21:30:30|40623.5
21:30:32|40623.5
21:30:33|40623.5
21:30:34|40623.5
21:30:34|40623.5
21:30:36|40623.67
21:30:37|40623.67
21:30:38|40623.67
21:30:39|40623.5
21:30:40|40623.66
21:30:41|40623.66
21:30:42|40623.66
21:30:43|40623.66
21:30:44|40623.66
21:30:45|40623.66
21:30:46|40623.18
21:30:47|40623.18
21:30:48|40623.18
21:30:49|40623.18
21:30:50|40616.99
21:30:51|40616.99
21:30:52|40616.99
21:30:54|40616.99
21:30:54|40616.99
21:30:55|40616.99
21:30:56|40616.99
21:30:57|40616.99
21:30:58|40616.99
21:31:00|40616.99
21:31:00|40616.99
21:31:02|40616.99
21:31:02|40616.99
21:31:03|40613.05
21:31:04|40617.08
21:31:05|40617.08
21:31:06|40617.08
21:31:07|40613.06
21:31:08|40615.98
21:31:09|40613.03
21:31:10|40613.03
21:31:11|40613.03
21:31:13|40606.89
21:31:13|40602.65
21:31:14|40602.65
21:31:15|40602.65
21:31:16|40602.65
21:31:18|40602.65
21:31:20|40602.65
21:31:20|40602.65
21:31:21|40602.65
21:31:23|40602.65
21:31:24|40602.65
21:31:26|40592.12
21:31:27|40593.15
21:31:28|40590.37
21:31:29|40591.73
21:31:29|40591.73
21:31:30|40591.73
21:31:31|40591.73
21:31:32|40591.73
21:31:34|40591.73
21:31:35|40591.73
21:31:35|40591.73
21:31:36|40591.73
21:31:37|40591.73
21:31:39|40591.73
21:31:39|40591.73
21:31:41|40591.73
21:31:41|40591.73
21:31:43|40591.73
21:31:43|40591.73
21:31:44|40591.73
21:31:45|40568.84
21:31:46|40568.84
21:31:48|40568.84
21:31:48|40568.84
21:31:50|40568.84
21:31:51|40568.84
21:31:51|40568.84
21:31:52|40568.84
21:31:53|40568.84
21:31:54|40568.84
21:31:57|40568.84
21:31:57|40575.34
21:31:58|40575.34
21:31:59|40575.34
21:32:00|40575.34
21:32:01|40575.34
21:32:03|40575.34
21:32:03|40575.34
21:32:04|40575.34
21:32:06|40575.34
21:32:06|40575.34
21:32:07|40575.34
21:32:08|40591.97
21:32:09|40591.97
21:32:10|40591.97
21:32:11|40591.97
21:32:12|40591.48
21:32:13|40591.48
21:32:14|40591.48
21:32:16|40591.48
21:32:16|40591.48
21:32:17|40591.48
21:32:18|40598.92
21:32:20|40598.92
21:32:20|40598.92
21:32:22|40598.92
21:32:23|40598.92
21:32:23|40598.92
21:32:25|40598.92
21:32:26|40598.92
21:32:27|40598.92
21:32:28|40610.86
21:32:28|40610.86
21:32:30|40603.24
21:32:31|40603.24
21:32:32|40603.73
21:32:33|40603.73
21:32:34|40603.73
21:32:35|40603.73
21:32:36|40603.73
21:32:37|40603.73
21:32:38|40603.73
21:32:39|40610.87
21:32:40|40610.87
21:32:41|40610.87
21:32:42|40610.87
21:32:43|40610.87
21:32:44|40610.87
21:32:46|40624.
21:32:46|40624.
21:32:47|40624.
21:32:48|40624.
21:32:49|40624.
21:32:50|40624.
21:32:51|40624.
21:32:52|40626.23
21:32:53|40626.23
21:32:54|40626.23
21:32:55|40626.23
21:32:56|40626.23
21:32:57|40626.23
21:32:58|40626.23
21:32:59|40626.23
21:33:01|40626.23
21:33:01|40626.23
21:33:02|40626.23
21:33:04|40626.23
21:33:04|40632.47
21:33:05|40632.47
21:33:07|40632.47
21:33:07|40632.47
21:33:08|40632.47
21:33:10|40632.47
21:33:10|40632.11
21:33:12|40632.11
21:33:12|40632.11
21:33:13|40632.47
21:33:15|40632.47
21:33:16|40632.47
21:33:16|40632.47
21:33:18|40632.47
21:33:19|40632.47
21:33:21|40632.47
21:33:22|40632.47
21:33:22|40632.47
21:33:24|40632.47
21:33:24|40632.47
21:33:27|40632.46
21:33:28|40632.11
21:33:29|40632.11
21:33:30|40632.11
21:33:31|40632.11
21:33:32|40632.11
21:33:33|40632.11
21:33:34|40632.11
21:33:35|40632.11
21:33:36|40632.57
21:33:37|40632.57
21:33:38|40632.57
21:33:39|40632.57
21:33:40|40632.57
21:33:41|40632.57
21:33:42|40632.21
21:33:43|40632.21
21:33:44|40632.21
21:33:45|40632.21
21:33:46|40632.21
21:33:47|40632.57
21:33:48|40644.24
21:33:49|40644.81
21:33:51|40650.
21:33:52|40650.
21:33:52|40650.
21:33:53|40650.
21:33:54|40650.
21:33:55|40650.
21:33:56|40650.
21:33:57|40650.
21:33:58|40650.
21:33:59|40650.
21:34:00|40650.
21:34:01|40650.
21:34:02|40637.98
21:34:03|40637.98
21:34:05|40637.98
21:34:06|40637.98
21:34:06|40637.98
21:34:08|40637.98
21:34:08|40637.98
21:34:09|40637.98
21:34:10|40637.98
21:34:11|40650.
21:34:13|40650.
21:34:13|40650.
21:34:14|40650.
21:34:15|40650.
21:34:17|40650.
21:34:17|40650.
21:34:18|40650.
21:34:19|40650.
21:34:20|40650.
21:34:21|40650.
21:34:22|40650.
21:34:24|40650.
21:34:26|40650.
21:34:26|40650.
21:34:27|40650.
21:34:28|40650.
21:34:29|40650.
21:34:31|40650.
21:34:31|40650.
21:34:33|40650.
21:34:33|40650.
21:34:34|40650.
21:34:36|40650.
21:34:37|40650.
21:34:38|40650.
21:34:39|40650.
21:34:40|40650.
21:34:41|40650.
21:34:42|40650.
21:34:43|40650.
21:34:44|40650.
21:34:45|40650.
21:34:47|40650.
21:34:48|40650.
21:34:48|40650.
21:34:49|40650.
21:34:51|40650.
21:34:51|40650.
21:34:52|40678.99
21:34:53|40678.99
21:34:54|40678.99
21:34:55|40678.99
21:34:56|40678.99
21:34:57|40678.99
21:34:58|40678.99
21:35:00|40678.99
21:35:00|40678.99
21:35:02|40678.99
21:35:03|40678.99
21:35:04|40679.33
21:35:05|40679.33
21:35:06|40679.33
21:35:07|40679.17
21:35:08|40675.5
21:35:09|40679.1
21:35:10|40678.98
21:35:11|40678.98
21:35:12|40675.15
21:35:13|40675.15
21:35:14|40675.15
21:35:15|40675.15
21:35:16|40675.15
21:35:17|40675.15
21:35:18|40675.15
21:35:19|40675.15
21:35:20|40675.15
21:35:22|40675.15
21:35:22|40675.15
21:35:24|40675.15
21:35:24|40675.15
21:35:26|40675.15
21:35:27|40675.15
21:35:27|40675.15
21:35:28|40660.57
21:35:29|40660.57
21:35:30|40665.68
21:35:32|40665.68
21:35:33|40665.68
21:35:34|40665.68
21:35:34|40665.68
21:35:35|40662.81
21:35:36|40667.47
21:35:37|40667.47
21:35:38|40667.47
21:35:40|40667.47
21:35:40|40667.47
21:35:42|40667.47
21:35:42|40667.47
21:35:44|40667.47
21:35:45|40667.47
21:35:46|40667.47
21:35:47|40644.31
21:35:47|40631.31
21:35:49|40631.31
21:35:50|40631.31
21:35:51|40631.31
21:35:52|40631.31
21:35:53|40631.31
21:35:54|40631.31
21:35:55|40646.1
21:35:56|40646.1
21:35:57|40646.1
21:35:58|40646.1
21:35:59|40646.1
21:36:00|40646.1
21:36:01|40646.1
21:36:02|40646.1
21:36:03|40646.1
21:36:04|40646.1
21:36:05|40646.1
21:36:06|40646.1
21:36:07|40646.1
21:36:08|40646.1
21:36:09|40646.1
21:36:10|40646.1
21:36:11|40664.3
21:36:12|40667.56
21:36:13|40667.56
21:36:14|40667.56
21:36:16|40667.56
21:36:16|40667.56
21:36:17|40667.56
21:36:18|40662.39
21:36:20|40662.39
21:36:21|40662.39
21:36:21|40667.65
21:36:23|40667.64
21:36:25|40667.64
21:36:26|40667.64
21:36:26|40667.64
21:36:27|40667.64
21:36:28|40667.64
21:36:30|40640.67
21:36:31|40640.67
21:36:32|40640.67
21:36:34|40640.67
21:36:34|40640.67
21:36:35|40646.09
21:36:36|40646.09
21:36:37|40646.09
21:36:39|40646.09
21:36:39|40646.09
21:36:40|40646.09
21:36:42|40646.16
21:36:42|40646.16
21:36:43|40646.16
21:36:44|40651.51
21:36:45|40661.87
21:36:47|40661.87
21:36:47|40654.62
21:36:48|40654.62
21:36:49|40654.62
21:36:50|40654.62
21:36:51|40661.78
21:36:52|40661.78
21:36:54|40661.78
21:36:54|40661.78
21:36:56|40661.78
21:36:56|40661.87
21:36:58|40661.87
21:36:58|40661.87
21:36:59|40661.87
21:37:00|40661.87
21:37:01|40661.87
21:37:03|40661.87
21:37:04|40661.87
21:37:05|40671.82
21:37:06|40671.82
21:37:07|40671.82
21:37:08|40671.82
21:37:09|40671.82
21:37:09|40671.82
21:37:11|40673.11
21:37:11|40673.11
21:37:13|40673.11
21:37:14|40673.11
21:37:15|40673.11
21:37:15|40673.11
21:37:17|40673.11
21:37:17|40673.11
21:37:19|40673.11
21:37:19|40673.11
21:37:20|40673.11
21:37:22|40684.82
21:37:22|40684.82
21:37:23|40684.82
21:37:25|40684.82
21:37:26|40684.82
21:37:27|40684.04
21:37:28|40684.04
21:37:29|40684.04
21:37:30|40678.42
21:37:31|40678.42
21:37:32|40675.81
21:37:33|40675.21
21:37:35|40675.21
21:37:35|40675.21
21:37:36|40675.22
21:37:38|40675.22
21:37:39|40675.22
21:37:40|40675.22
21:37:41|40674.95
21:37:42|40674.95
21:37:43|40674.95
21:37:44|40674.95
21:37:45|40674.95
21:37:46|40674.95
21:37:46|40674.95
21:37:48|40674.95
21:37:49|40674.95
21:37:50|40674.95
21:37:51|40674.95
21:37:51|40674.95
21:37:53|40674.95
21:37:54|40674.95
21:37:55|40672.81
21:37:56|40672.81
21:37:57|40672.8
21:37:58|40681.11
21:37:59|40681.11
21:38:00|40681.11
21:38:00|40681.11
21:38:02|40681.11
21:38:03|40681.11
21:38:04|40681.11
21:38:05|40681.11
21:38:06|40681.11
21:38:07|40681.11
21:38:08|40681.11
21:38:09|40681.11
21:38:10|40681.11
21:38:11|40681.11
21:38:12|40681.11
21:38:13|40668.26
21:38:14|40680.4
21:38:15|40680.4
21:38:16|40680.4
21:38:17|40680.4
21:38:18|40680.4
21:38:19|40680.4
21:38:20|40672.86
21:38:21|40672.86
21:38:22|40672.86
21:38:23|40672.86
21:38:24|40659.8
21:38:26|40659.8
21:38:28|40663.
21:38:29|40663.
21:38:29|40663.
21:38:31|40663.
21:38:31|40663.
21:38:33|40663.
21:38:33|40663.
21:38:35|40663.
21:38:35|40663.
21:38:37|40663.
21:38:37|40663.
21:38:39|40663.
21:38:40|40660.84
21:38:41|40660.84
21:38:42|40660.84
21:38:43|40660.84
21:38:44|40660.84
21:38:44|40660.84
21:38:46|40660.84
21:38:47|40660.84
21:38:47|40660.84
21:38:49|40660.84
21:38:50|40660.84
21:38:50|40674.55
21:38:51|40674.55
21:38:53|40674.55
21:38:54|40674.55
21:38:55|40674.55
21:38:56|40674.55
21:38:57|40674.55
21:38:58|40674.55
21:38:59|40674.55
21:39:00|40674.55
21:39:01|40674.54
21:39:02|40674.54
21:39:03|40674.54
21:39:04|40674.54
21:39:05|40674.54
21:39:06|40674.54
21:39:07|40674.54
21:39:08|40674.54
21:39:09|40674.54
21:39:10|40674.54
21:39:11|40674.54
21:39:12|40674.54
21:39:13|40674.54
21:39:14|40674.54
21:39:15|40674.54
21:39:17|40665.47
21:39:17|40665.47
21:39:18|40665.45
21:39:19|40665.45
21:39:20|40665.45
21:39:21|40665.45
21:39:22|40665.45
21:39:23|40665.45
21:39:25|40665.45
21:39:25|40665.45
21:39:26|40665.45
21:39:28|40665.45
21:39:30|40665.45
21:39:30|40665.45
21:39:32|40665.45
21:39:33|40665.45
21:39:34|40665.45
21:39:35|40665.45
21:39:36|40665.45
21:39:38|40665.45
21:39:38|40665.45
21:39:40|40665.45
21:39:41|40674.54
21:39:41|40674.54
21:39:43|40674.54
21:39:44|40674.54
21:39:44|40674.55
21:39:46|40674.55
21:39:47|40674.55
21:39:48|40674.55
21:39:49|40674.55
21:39:49|40668.68
21:39:50|40668.68
21:39:51|40668.68
21:39:52|40674.54
21:39:53|40674.54
21:39:55|40674.54
21:39:56|40674.54
21:39:57|40674.54
21:39:58|40678.24
21:39:59|40678.24
21:39:59|40678.24
21:40:01|40678.24
21:40:02|40678.24
21:40:03|40678.24
21:40:04|40680.31
21:40:05|40680.31
21:40:06|40680.31
21:40:07|40680.31
21:40:08|40680.31
21:40:09|40682.75
21:40:10|40682.75
21:40:11|40681.89
21:40:12|40681.89
21:40:13|40681.89
21:40:14|40681.89
21:40:15|40681.89
21:40:16|40683.79
21:40:17|40683.79
21:40:18|40683.79
21:40:19|40676.49
21:40:20|40676.49
21:40:21|40676.49
21:40:22|40676.49
21:40:23|40676.49
21:40:24|40674.08
21:40:25|40674.08
21:40:26|40674.08
21:40:27|40672.98
21:40:29|40676.94
21:40:29|40676.94
21:40:30|40654.06
21:40:32|40658.23
21:40:32|40658.23
21:40:33|40658.24
21:40:36|40658.24
21:40:36|40658.24
21:40:37|40658.24
21:40:39|40668.34
21:40:40|40668.34
21:40:41|40668.34
21:40:41|40678.13
21:40:43|40678.13
21:40:43|40678.13
21:40:45|40678.13
21:40:46|40678.13
21:40:47|40678.12
21:40:48|40678.12
21:40:49|40678.12
21:40:50|40674.97
21:40:51|40671.65
21:40:52|40671.65
21:40:53|40671.65
21:40:55|40667.03
21:40:56|40667.03
21:40:56|40667.03
21:40:57|40667.03
21:40:58|40667.03
21:40:59|40667.03
21:41:00|40667.03
21:41:02|40667.03
21:41:03|40667.03
21:41:04|40667.03
21:41:04|40671.16
21:41:05|40671.16
21:41:06|40671.16
21:41:07|40662.94
21:41:08|40662.94
21:41:10|40662.94
21:41:11|40669.26
21:41:12|40669.26
21:41:13|40669.26
21:41:14|40669.26
21:41:15|40658.03
21:41:16|40647.64
21:41:17|40645.8
21:41:18|40641.06
21:41:19|40640.62
21:41:20|40640.62
21:41:21|40640.62
21:41:23|40640.62
21:41:23|40640.62
21:41:24|40640.62
21:41:25|40640.62
21:41:26|40640.62
21:41:28|40640.62
21:41:29|40640.62
21:41:30|40640.62
21:41:31|40628.5
21:41:32|40624.18
21:41:33|40628.63
21:41:34|40641.4
21:41:35|40661.6
21:41:36|40661.6
21:41:37|40657.24
21:41:38|40650.62
21:41:39|40650.62
21:41:40|40650.62
21:41:41|40657.3
21:41:42|40661.06
21:41:43|40661.06
21:41:44|40661.06
21:41:45|40661.06
21:41:46|40668.92
21:41:47|40668.92
21:41:49|40668.92
21:41:50|40668.91
21:41:51|40668.91
21:41:52|40668.91
21:41:52|40668.91
21:41:54|40677.64
21:41:54|40679.75
21:41:56|40686.21
21:41:57|40688.19
21:41:58|40688.19
21:41:58|40688.19
21:42:00|40688.18
21:42:01|40688.18
21:42:02|40688.18
21:42:02|40688.18
21:42:04|40688.18
21:42:05|40688.18
21:42:06|40688.18
21:42:07|40688.18
21:42:08|40688.18
21:42:09|40688.18
21:42:10|40688.18
21:42:11|40688.18
21:42:12|40688.18
21:42:13|40688.18
21:42:14|40688.18
21:42:15|40688.18
21:42:16|40688.18
21:42:17|40694.02
21:42:18|40694.02
21:42:19|40694.02
21:42:20|40694.02
21:42:21|40694.02
21:42:22|40689.27
21:42:23|40689.27
21:42:24|40694.01
21:42:25|40705.53
21:42:26|40710.
21:42:27|40710.
21:42:29|40705.6
21:42:30|40714.94
21:42:30|40714.94
21:42:32|40696.21
21:42:33|40696.21
21:42:34|40696.21
21:42:35|40704.68
21:42:36|40704.68
21:42:37|40704.68
21:42:38|40704.68
21:42:39|40704.68
21:42:40|40704.68
21:42:42|40704.68
21:42:43|40704.68
21:42:43|40704.68
21:42:45|40704.68
21:42:46|40701.83
21:42:46|40701.83
21:42:48|40701.83
21:42:48|40701.83
21:42:49|40701.83
21:42:50|40701.83
21:42:51|40701.83
21:42:53|40701.83
21:42:53|40701.83
21:42:55|40701.83
21:42:56|40704.68
21:42:57|40704.67
21:42:57|40704.67
21:42:59|40704.67
21:43:00|40704.67
21:43:01|40704.67
21:43:01|40704.67
21:43:03|40704.68
21:43:04|40704.68
21:43:05|40704.68
21:43:06|40704.68
21:43:07|40704.68
21:43:08|40718.76
21:43:09|40718.76
21:43:10|40717.43
21:43:11|40717.43
21:43:12|40717.43
21:43:13|40717.43
21:43:15|40717.43
21:43:15|40717.43
21:43:16|40717.43
21:43:17|40711.55
21:43:18|40711.55
21:43:20|40711.55
21:43:21|40711.55
21:43:22|40709.18
21:43:22|40709.18
21:43:23|40709.18
21:43:25|40714.37
21:43:25|40714.37
21:43:27|40714.37
21:43:27|40714.37
21:43:29|40707.27
21:43:31|40707.27
21:43:32|40711.
21:43:33|40711.
21:43:34|40711.
21:43:35|40711.
21:43:36|40711.
21:43:37|40711.
21:43:38|40710.07
21:43:39|40710.07
21:43:40|40710.07
21:43:41|40710.12
21:43:42|40714.17
21:43:43|40714.17
21:43:44|40714.17
21:43:45|40714.17
21:43:46|40714.17
21:43:48|40714.17
21:43:48|40714.17
21:43:49|40714.17
21:43:50|40714.17
21:43:51|40720.83
21:43:53|40720.83
21:43:53|40720.83
21:43:55|40720.83
21:43:55|40720.83
21:43:57|40720.83
21:43:57|40720.83
21:43:58|40720.83
21:43:59|40720.83
21:44:01|40720.83
21:44:02|40717.81
21:44:02|40717.81
21:44:03|40717.81
21:44:05|40717.81
21:44:05|40717.81
21:44:07|40717.81
21:44:08|40717.81
21:44:09|40717.81
21:44:10|40717.81
21:44:11|40703.74
21:44:12|40703.74
21:44:13|40701.58
21:44:14|40701.58
21:44:15|40701.58
21:44:16|40701.58
21:44:17|40701.58
21:44:18|40701.58
21:44:20|40711.88
21:44:21|40711.88
21:44:22|40713.22
21:44:23|40713.22
21:44:23|40713.16
21:44:24|40713.16
21:44:25|40713.16
21:44:26|40712.83
21:44:27|40712.83
21:44:28|40712.83
21:44:29|40712.83
21:44:31|40712.83
21:44:32|40712.83
21:44:32|40707.9
21:44:33|40709.76
21:44:34|40709.76
21:44:37|40709.76
21:44:38|40707.15
21:44:38|40707.15
21:44:39|40707.16
21:44:40|40707.16
21:44:42|40707.16
21:44:43|40707.2
21:44:44|40707.21
21:44:45|40715.1
21:44:46|40715.1
21:44:47|40715.1
21:44:48|40715.1
21:44:49|40715.1
21:44:50|40707.12
21:44:51|40707.12
21:44:52|40707.12
21:44:53|40707.12
21:44:54|40707.12
21:44:55|40707.12
21:44:56|40707.12
21:44:57|40707.14
21:44:58|40707.14
21:44:59|40707.14
21:45:00|40707.14
21:45:02|40707.14
21:45:03|40714.16
21:45:03|40707.49
21:45:04|40714.13
21:45:05|40714.13
21:45:06|40714.13
21:45:07|40714.13
21:45:08|40714.13
21:45:10|40714.13
21:45:10|40714.17
21:45:12|40714.17
21:45:13|40714.17
21:45:15|40713.4
21:45:15|40713.4
21:45:16|40713.4
21:45:17|40713.4
21:45:18|40713.4
21:45:20|40713.4
21:45:20|40713.4
21:45:21|40713.4
21:45:22|40713.39
21:45:23|40713.39
21:45:25|40713.39
21:45:26|40713.39
21:45:27|40713.39
21:45:27|40710.21
21:45:28|40710.21
21:45:29|40710.21
21:45:30|40710.21
21:45:32|40710.21
21:45:33|40716.57
21:45:34|40716.57
21:45:35|40716.57
21:45:36|40720.83
21:45:37|40720.83
21:45:38|40728.21
21:45:39|40728.21
21:45:41|40728.21
21:45:42|40728.21
21:45:43|40728.21
21:45:43|40728.21
21:45:44|40728.85
21:45:45|40737.68
21:45:47|40737.68
21:45:48|40737.68
21:45:49|40737.68
21:45:50|40737.68
21:45:51|40733.21
21:45:52|40733.21
21:45:53|40733.21
21:45:54|40733.21
21:45:55|40733.21
21:45:57|40733.21
21:45:57|40744.38
21:45:59|40744.38
21:45:59|40744.38
21:46:00|40744.38
21:46:01|40747.66
21:46:02|40757.82
21:46:03|40760.81
21:46:04|40762.81
21:46:05|40762.81
21:46:06|40768.
21:46:07|40768.
21:46:08|40772.4
21:46:10|40772.4
21:46:10|40776.
21:46:11|40776.
21:46:12|40789.
21:46:13|40797.95
21:46:14|40797.95
21:46:16|40797.95
21:46:17|40789.42
21:46:17|40789.42
21:46:18|40789.42
21:46:19|40789.42
21:46:21|40789.42
21:46:21|40789.42
21:46:22|40789.42
21:46:23|40792.33
21:46:25|40792.33
21:46:25|40802.22
21:46:26|40828.25
21:46:27|40838.71
21:46:30|40847.1
21:46:31|40844.97
21:46:31|40814.64
21:46:33|40814.64
21:46:33|40814.64
21:46:35|40814.64
21:46:36|40828.45
21:46:36|40828.45
21:46:37|40828.45
21:46:38|40828.45
21:46:39|40828.45
21:46:40|40838.43
21:46:41|40838.43
21:46:43|40870.67
21:46:44|40857.12
21:46:44|40857.88
21:46:45|40857.88
21:46:47|40857.88
21:46:48|40857.88
21:46:49|40844.7
21:46:50|40842.98
21:46:51|40842.98
21:46:51|40848.58
21:46:53|40848.58
21:46:54|40865.
21:46:55|40875.54
21:46:56|40897.8
21:46:57|40900.
21:46:58|40902.59
21:46:59|40906.49
21:47:00|40906.49
21:47:01|40907.24
21:47:02|40907.61
21:47:03|40906.04
21:47:04|40918.46
21:47:05|40879.26
21:47:06|40879.26
21:47:08|40879.26
21:47:08|40879.26
21:47:09|40898.53
21:47:10|40873.57
21:47:12|40876.31
21:47:12|40873.85
21:47:13|40873.85
21:47:14|40863.17
21:47:16|40863.17
21:47:16|40876.38
21:47:17|40887.7
21:47:18|40898.91
21:47:20|40898.91
21:47:20|40898.91
21:47:21|40909.59
21:47:22|40909.59
21:47:23|40909.59
21:47:24|40919.87
21:47:25|40912.95
21:47:26|40912.95
21:47:27|40912.95
21:47:28|40912.95
21:47:29|40912.95
21:47:30|40914.06
21:47:32|40914.06
21:47:32|40914.06
21:47:34|40914.06
21:47:35|40919.47
21:47:36|40919.47
21:47:37|40921.24
21:47:38|40921.24
21:47:39|40921.24
21:47:40|40921.24
21:47:41|40921.24
21:47:43|40927.67
21:47:44|40927.67
21:47:44|40944.
21:47:46|40950.
21:47:47|40969.7
21:47:48|40969.7
21:47:48|40974.
21:47:49|40990.01
21:47:51|40990.01
21:47:52|40990.01
21:47:52|40984.1
21:47:54|40984.1
21:47:54|40960.
21:47:56|40960.
21:47:57|40958.9
21:47:58|40958.9
21:48:00|40984.04
21:48:00|40984.08
21:48:01|40980.35
21:48:02|40974.7
21:48:03|40974.7
21:48:05|40961.61
21:48:05|40939.21
21:48:06|40944.19
21:48:08|40940.12
21:48:08|40940.12
21:48:09|40940.12
21:48:11|40940.12
21:48:11|40940.12
21:48:12|40940.12
21:48:13|40929.01
21:48:14|40934.83
21:48:15|40934.01
21:48:16|40923.06
21:48:17|40922.16
21:48:18|40922.16
21:48:20|40922.16
21:48:20|40922.16
21:48:21|40922.16
21:48:23|40922.16
21:48:23|40921.2
21:48:24|40921.2
21:48:25|40921.2
21:48:26|40921.2
21:48:27|40925.27
21:48:28|40925.27
21:48:29|40925.27
21:48:30|40913.38
21:48:31|40913.99
21:48:32|40913.99
21:48:33|40913.99
21:48:35|40913.99
21:48:36|40917.24
21:48:37|40926.13
21:48:38|40926.13
21:48:39|40927.63
21:48:41|40927.63
21:48:42|40927.63
21:48:43|40926.23
21:48:44|40926.23
21:48:45|40926.23
21:48:46|40926.23
21:48:47|40926.23
21:48:48|40926.23
21:48:48|40919.53
21:48:50|40919.53
21:48:51|40919.53
21:48:52|40919.53
21:48:53|40911.11
21:48:54|40911.11
21:48:55|40911.11
21:48:56|40911.11
21:48:57|40905.52
21:48:58|40905.52
21:48:59|40896.77
21:49:00|40899.95
21:49:01|40899.95
21:49:02|40889.27
21:49:03|40879.47
21:49:04|40853.6
21:49:06|40843.35
21:49:06|40843.35
21:49:07|40845.82
21:49:08|40845.82
21:49:09|40845.82
21:49:10|40845.82
21:49:11|40845.82
21:49:12|40843.35
21:49:13|40843.35
21:49:14|40851.88
21:49:16|40878.93
21:49:17|40878.83
21:49:17|40876.99
21:49:18|40874.76
21:49:19|40874.71
21:49:20|40851.3
21:49:21|40851.3
21:49:22|40857.97
21:49:23|40857.97
21:49:24|40862.62
21:49:25|40862.62
21:49:27|40862.62
21:49:27|40862.62
21:49:30|40859.28
21:49:30|40859.28
21:49:31|40859.28
21:49:33|40859.28
21:49:33|40859.28
21:49:34|40859.28
21:49:36|40859.28
21:49:37|40865.89
21:49:37|40865.89
21:49:39|40865.89
21:49:40|40865.89
21:49:41|40865.89
21:49:42|40865.89
21:49:43|40865.89
21:49:44|40865.89
21:49:45|40865.89
21:49:46|40852.81
21:49:47|40852.81
21:49:48|40852.81
21:49:49|40852.81
21:49:50|40852.81
21:49:51|40851.78
21:49:53|40851.78
21:49:53|40837.76
21:49:54|40837.76
21:49:55|40833.16
21:49:56|40833.16
21:49:57|40828.29
21:49:58|40828.29
21:50:00|40828.38
21:50:00|40818.89
21:50:01|40816.15
21:50:02|40814.25
21:50:04|40811.75
21:50:04|40811.75
21:50:06|40811.76
21:50:07|40811.76
21:50:08|40811.76
21:50:09|40828.57
21:50:10|40815.28
21:50:11|40828.57
21:50:12|40827.71
21:50:13|40842.2
21:50:14|40829.6
21:50:15|40833.12
21:50:16|40833.12
21:50:17|40833.12
21:50:18|40837.62
21:50:19|40837.62
21:50:20|40837.62
21:50:21|40824.69
21:50:22|40824.69
21:50:23|40824.69
21:50:25|40824.69
21:50:25|40824.69
21:50:26|40823.65
21:50:28|40823.65
21:50:28|40823.65
21:50:29|40819.9
21:50:30|40819.9
21:50:31|40819.65
21:50:32|40817.2
21:50:33|40817.2
21:50:35|40817.2
21:50:35|40817.2
21:50:36|40817.2
21:50:38|40815.38
21:50:38|40815.38
21:50:39|40815.38
21:50:41|40815.38
21:50:42|40821.47
21:50:43|40821.47
21:50:44|40826.85
21:50:46|40826.85
21:50:47|40826.85
21:50:47|40826.85
21:50:49|40826.85
21:50:50|40826.85
21:50:51|40826.85
21:50:52|40826.85
21:50:54|40826.85
21:50:54|40826.85
21:50:55|40840.
21:50:57|40840.
21:50:58|40840.
21:50:59|40840.
21:51:00|40871.98
21:51:01|40871.98
21:51:02|40871.98
21:51:03|40871.98
21:51:04|40873.66
21:51:05|40873.66
21:51:06|40884.91
21:51:07|40884.91
21:51:08|40884.91
21:51:09|40884.91
21:51:09|40884.91
21:51:11|40889.56
21:51:12|40889.56
21:51:13|40889.56
21:51:13|40889.56
21:51:15|40889.56
21:51:16|40889.56
21:51:17|40889.56
21:51:18|40895.59
21:51:19|40895.59
21:51:20|40891.57
21:51:21|40897.44
21:51:22|40897.44
21:51:23|40897.44
21:51:24|40897.44
21:51:25|40897.44
21:51:26|40905.52
21:51:27|40905.52
21:51:28|40905.52
21:51:29|40905.52
21:51:30|40905.52
21:51:31|40900.78
21:51:32|40900.78
21:51:33|40894.53
21:51:34|40894.53
21:51:35|40900.78
21:51:36|40900.78
21:51:37|40894.63
21:51:38|40894.86
21:51:39|40894.78
21:51:40|40894.78
21:51:41|40894.78
21:51:43|40897.07
21:51:43|40898.57
21:51:45|40897.07
21:51:46|40890.9
21:51:47|40890.9
21:51:48|40890.9
21:51:49|40890.9
21:51:50|40882.25
21:51:51|40890.93
21:51:52|40890.93
21:51:53|40890.93
21:51:55|40892.
21:51:56|40892.
21:51:56|40898.23
21:51:57|40898.23
21:51:58|40898.23
21:52:00|40898.23
21:52:01|40900.68
21:52:02|40905.52
21:52:02|40905.52
21:52:04|40896.74
21:52:05|40889.56
21:52:05|40884.42
21:52:07|40884.42
21:52:08|40873.74
21:52:09|40873.74
21:52:10|40873.74
21:52:11|40863.81
21:52:12|40846.87
21:52:13|40846.86
21:52:14|40846.86
21:52:15|40846.83
21:52:16|40846.79
21:52:17|40846.81
21:52:18|40846.81
21:52:19|40839.04
21:52:20|40842.21
21:52:21|40842.21
21:52:22|40837.2
21:52:24|40835.35
21:52:24|40835.35
21:52:25|40835.35
21:52:27|40835.35
21:52:27|40835.35
21:52:28|40832.18
21:52:29|40832.18
21:52:30|40832.18
21:52:31|40832.18
21:52:33|40832.18
21:52:33|40829.17
21:52:35|40829.17
21:52:35|40829.17
21:52:36|40829.17
21:52:37|40820.63
21:52:39|40820.63
21:52:40|40816.03
21:52:41|40818.74
21:52:42|40818.74
21:52:43|40818.74
21:52:45|40846.81
21:52:46|40846.87
21:52:47|40861.74
21:52:48|40861.74
21:52:49|40861.74
21:52:50|40861.74
21:52:51|40861.74
21:52:52|40869.01
21:52:53|40869.01
21:52:54|40869.01
21:52:55|40869.98
21:52:56|40869.98
21:52:57|40869.98
21:52:58|40869.98
21:52:59|40879.7
21:53:00|40869.19
21:53:01|40860.58
21:53:02|40860.58
21:53:03|40860.58
21:53:04|40870.37
21:53:06|40858.97
21:53:07|40858.97
21:53:08|40858.97
21:53:09|40858.97
21:53:10|40858.97
21:53:11|40858.97
21:53:12|40869.51
21:53:12|40869.51
21:53:14|40868.8
21:53:14|40868.8
21:53:15|40868.8
21:53:17|40868.8
21:53:18|40868.8
21:53:19|40868.8
21:53:20|40852.89
21:53:21|40852.89
21:53:21|40852.89
21:53:23|40835.36
21:53:23|40835.36
21:53:25|40835.36
21:53:25|40835.36
21:53:26|40835.36
21:53:28|40835.36
21:53:29|40835.36
21:53:30|40835.36
21:53:31|40835.36
21:53:32|40835.36
21:53:33|40835.36
21:53:34|40845.14
21:53:35|40845.14
21:53:36|40845.14
21:53:37|40845.14
21:53:38|40845.14
21:53:39|40854.
21:53:41|40854.
21:53:42|40854.
21:53:43|40835.36
21:53:44|40835.35
21:53:45|40835.35
21:53:46|40835.35
21:53:47|40835.2
21:53:48|40835.2
21:53:49|40845.03
21:53:50|40845.03
21:53:51|40845.03
21:53:52|40854.04
21:53:53|40853.79
21:53:54|40853.79
21:53:56|40851.42
21:53:56|40851.42
21:53:58|40854.9
21:53:58|40854.04
21:53:59|40854.04
21:54:00|40854.04
21:54:02|40854.04
21:54:03|40854.04
21:54:03|40850.66
21:54:04|40838.77
21:54:06|40838.77
21:54:06|40861.43
21:54:07|40861.43
21:54:09|40861.42
21:54:10|40861.42
21:54:11|40861.42
21:54:11|40861.42
21:54:13|40861.42
21:54:14|40861.42
21:54:15|40861.42
21:54:16|40834.83
21:54:16|40834.83
21:54:18|40834.83
21:54:18|40834.83
21:54:20|40834.83
21:54:21|40834.83
21:54:22|40834.83
21:54:23|40834.83
21:54:24|40834.83
21:54:25|40844.78
21:54:26|40854.61
21:54:27|40854.61
21:54:28|40854.62
21:54:29|40854.62
21:54:30|40854.62
21:54:31|40844.79
21:54:32|40844.79
21:54:33|40829.86
21:54:34|40841.91
21:54:35|40841.91
21:54:36|40856.64
21:54:37|40856.64
21:54:38|40856.64
21:54:39|40861.05
21:54:40|40856.29
21:54:41|40856.29
21:54:42|40856.29
21:54:43|40856.29
21:54:44|40834.17
21:54:45|40834.17
21:54:46|40841.7
21:54:47|40834.47
21:54:48|40834.47
21:54:49|40834.47
21:54:50|40834.47
21:54:51|40834.47
21:54:52|40834.47
21:54:53|40834.47
21:54:54|40835.6
21:54:55|40835.7
21:54:56|40845.66
21:54:57|40845.66
21:54:58|40846.89
21:54:59|40846.89
21:55:00|40846.89
21:55:02|40846.89
21:55:02|40836.85
21:55:04|40836.85
21:55:04|40827.54
21:55:05|40827.54
21:55:06|40827.54
21:55:08|40839.72
21:55:08|40839.72
21:55:10|40839.72
21:55:10|40839.72
21:55:12|40841.5
21:55:12|40841.5
21:55:14|40841.5
21:55:14|40841.5
21:55:15|40841.5
21:55:17|40841.5
21:55:17|40841.5
21:55:18|40841.5
21:55:20|40841.5
21:55:21|40841.5
21:55:22|40860.78
21:55:22|40860.78
21:55:23|40860.78
21:55:24|40860.78
21:55:26|40860.78
21:55:27|40870.19
21:55:29|40870.19
21:55:30|40859.42
21:55:31|40859.42
21:55:31|40859.42
21:55:33|40859.42
21:55:34|40854.97
21:55:35|40854.97
21:55:36|40854.97
21:55:36|40854.97
21:55:38|40854.97
21:55:39|40854.97
21:55:39|40854.97
21:55:40|40854.97
21:55:42|40854.97
21:55:43|40852.09
21:55:44|40852.09
21:55:45|40852.09
21:55:46|40852.09
21:55:47|40853.7
21:55:48|40843.42
21:55:49|40853.52
21:55:50|40863.55
21:55:51|40863.55
21:55:52|40870.83
21:55:53|40870.83
21:55:54|40866.81
21:55:55|40862.59
21:55:57|40862.59
21:55:57|40862.59
21:55:59|40862.59
21:55:59|40862.59
21:56:00|40862.59
21:56:01|40872.96
21:56:02|40861.08
21:56:03|40861.08
21:56:04|40861.08
21:56:06|40861.08
21:56:07|40861.08
21:56:07|40861.08
21:56:08|40861.08
21:56:10|40872.53
21:56:11|40872.53
21:56:12|40872.37
21:56:12|40862.6
21:56:14|40862.6
21:56:15|40862.6
21:56:16|40870.54
21:56:17|40869.73
21:56:18|40869.73
21:56:18|40869.73
21:56:20|40869.73
21:56:21|40869.94
21:56:21|40869.94
21:56:23|40870.52
21:56:24|40870.52
21:56:24|40870.52
21:56:26|40870.52
21:56:27|40870.52
21:56:28|40870.52
21:56:29|40870.52
21:56:30|40866.9
21:56:30|40870.
21:56:32|40870.
21:56:33|40866.91
21:56:34|40866.91
21:56:35|40847.8
21:56:36|40855.74
21:56:37|40857.25
21:56:38|40857.25
21:56:39|40857.25
21:56:40|40857.25
21:56:41|40857.25
21:56:42|40857.25
21:56:44|40855.03
21:56:45|40855.03
21:56:47|40848.79
21:56:47|40848.79
21:56:49|40848.79
21:56:50|40848.79
21:56:51|40848.79
21:56:51|40839.7
21:56:53|40842.01
21:56:54|40842.01
21:56:55|40842.01
21:56:56|40842.01
21:56:57|40842.01
21:56:58|40842.01
21:57:00|40841.9
21:57:00|40841.9
21:57:02|40841.9
21:57:03|40841.9
21:57:03|40833.83
21:57:04|40833.83
21:57:05|40833.83
21:57:07|40837.16
21:57:08|40837.16
21:57:08|40837.16
21:57:09|40832.1
21:57:10|40832.1
21:57:11|40832.1
21:57:13|40832.1
21:57:14|40832.1
21:57:15|40828.27
21:57:16|40828.27
21:57:17|40828.27
21:57:18|40844.98
21:57:18|40844.98
21:57:20|40844.98
21:57:21|40844.98
21:57:21|40844.99
21:57:22|40844.99
21:57:23|40844.99
21:57:25|40844.99
21:57:26|40844.99
21:57:26|40851.48
21:57:28|40851.48
21:57:29|40874.92
21:57:30|40874.92
21:57:31|40864.19
21:57:32|40864.19
21:57:33|40864.19
21:57:34|40864.19
21:57:35|40837.73
21:57:36|40867.97
21:57:37|40867.97
21:57:38|40867.97
21:57:39|40867.97
21:57:40|40867.97
21:57:41|40867.97
21:57:42|40867.97
21:57:43|40867.97
21:57:44|40876.63
21:57:45|40876.63
21:57:46|40857.4
21:57:47|40857.4
21:57:48|40857.4
21:57:49|40857.4
21:57:50|40857.4
21:57:51|40857.4
21:57:53|40857.4
21:57:54|40856.08
21:57:55|40847.04
21:57:56|40847.04
21:57:57|40847.04
21:57:58|40847.04
21:57:59|40844.07
21:58:00|40843.15
21:58:01|40843.15
21:58:02|40843.15
21:58:04|40843.15
21:58:05|40843.15
21:58:05|40835.81
21:58:06|40835.81
21:58:08|40835.81
21:58:09|40829.47
21:58:10|40829.47
21:58:11|40829.47
21:58:12|40829.47
21:58:13|40829.47
21:58:13|40829.47
21:58:15|40829.47
21:58:15|40829.47
21:58:16|40829.47
21:58:18|40829.47
21:58:19|40829.47
21:58:20|40829.47
21:58:21|40820.45
21:58:22|40820.45
21:58:23|40820.45
21:58:25|40820.45
21:58:25|40820.45
21:58:26|40817.25
21:58:28|40817.25
21:58:28|40817.25
21:58:29|40817.25
21:58:30|40817.25
21:58:31|40817.25
21:58:32|40817.25
21:58:33|40817.25
21:58:34|40817.25
21:58:35|40817.25
21:58:36|40823.05
21:58:37|40823.05
21:58:38|40823.05
21:58:40|40823.05
21:58:40|40829.77
21:58:41|40829.77
21:58:42|40829.77
21:58:43|40828.81
21:58:45|40828.81
21:58:47|40828.81
21:58:48|40828.81
21:58:49|40820.18
21:58:51|40820.18
21:58:51|40820.18
21:58:53|40820.18
21:58:54|40820.18
21:58:55|40820.18
21:58:55|40820.18
21:58:56|40820.18
21:58:58|40825.22
21:58:59|40825.22
21:59:00|40825.22
21:59:01|40825.22
21:59:02|40810.04
21:59:03|40800.
21:59:04|40800.
21:59:06|40802.91
21:59:07|40802.91
21:59:07|40771.55
21:59:08|40771.55
21:59:10|40771.55
21:59:10|40771.55
21:59:11|40771.55
21:59:12|40771.55
21:59:13|40771.55
21:59:15|40771.55
21:59:15|40771.55
21:59:16|40771.55
21:59:18|40771.55
21:59:18|40771.55
21:59:19|40747.03
21:59:20|40747.03
21:59:21|40739.97
21:59:22|40739.97
21:59:23|40732.18
21:59:25|40732.18
21:59:26|40721.6
21:59:27|40721.6
21:59:28|40721.6
21:59:29|40725.45
21:59:30|40725.45
21:59:31|40725.45
21:59:32|40725.45
21:59:33|40753.73
21:59:34|40691.48
21:59:35|40714.52
21:59:36|40714.52
21:59:37|40719.74
21:59:38|40719.74
21:59:39|40719.74
21:59:40|40695.26
21:59:41|40695.26
21:59:42|40695.26
21:59:43|40695.26
21:59:44|40696.82
21:59:45|40696.82
21:59:47|40687.03
21:59:48|40687.03
21:59:49|40685.84
21:59:50|40685.84
21:59:51|40685.84
21:59:52|40675.87
21:59:53|40675.87
21:59:54|40674.59
21:59:55|40674.59
21:59:56|40674.59
21:59:57|40680.37
21:59:58|40680.37
21:59:59|40680.37
22:00:00|40680.37
22:00:01|40680.37
22:00:03|40680.37
22:00:03|40680.37
22:00:04|40696.37
22:00:06|40712.72
22:00:07|40712.66
22:00:08|40712.66
22:00:09|40730.98
22:00:10|40730.98
22:00:10|40730.98
22:00:12|40730.98
22:00:12|40730.98
22:00:14|40730.98
22:00:14|40722.84
22:00:16|40722.84
22:00:16|40722.84
22:00:17|40722.84
22:00:18|40722.84
22:00:19|40722.84
22:00:20|40722.84
22:00:21|40686.18
22:00:22|40686.18
22:00:23|40681.4
22:00:25|40664.65
22:00:25|40664.65
22:00:26|40634.87
22:00:27|40630.97
22:00:28|40630.97
22:00:30|40630.97
22:00:30|40655.19
22:00:31|40655.19
22:00:33|40660.91
22:00:34|40660.91
22:00:35|40660.91
22:00:36|40660.91
22:00:37|40660.91
22:00:38|40653.8
22:00:39|40651.84
22:00:40|40648.37
22:00:41|40648.37
22:00:42|40637.32
22:00:42|40637.31
22:00:44|40637.31
22:00:45|40624.49
22:00:47|40617.12
22:00:48|40625.76
22:00:50|40625.76
22:00:51|40625.76
22:00:52|40656.09
22:00:52|40656.09
22:00:54|40645.59
22:00:55|40618.89
22:00:57|40625.77
22:00:57|40625.77
22:00:59|40625.77
22:01:00|40625.77
22:01:01|40625.77
22:01:02|40625.15
22:01:03|40625.15
22:01:04|40625.15
22:01:05|40625.15
22:01:05|40624.65
22:01:06|40624.65
22:01:08|40624.65
22:01:08|40624.65
22:01:10|40624.65
22:01:11|40624.65
22:01:13|40606.45
22:01:14|40606.45
22:01:14|40606.45
22:01:15|40606.45
22:01:16|40606.45
22:01:17|40606.45
22:01:18|40606.45
22:01:19|40609.54
22:01:20|40609.54
22:01:22|40609.54
22:01:22|40609.54
22:01:24|40609.54
22:01:24|40609.54
22:01:25|40609.54
22:01:26|40609.54
22:01:28|40648.24
22:01:28|40648.24
22:01:29|40648.24
22:01:30|40648.24
22:01:32|40648.24
22:01:33|40648.24
22:01:34|40648.24
22:01:35|40648.24
22:01:35|40648.24
22:01:37|40648.24
22:01:38|40648.24
22:01:39|40648.24
22:01:40|40648.24
22:01:40|40648.24
22:01:42|40648.24
22:01:42|40648.24
22:01:44|40648.24
22:01:45|40648.24
22:01:46|40648.24
22:01:46|40648.24
22:01:49|40648.24
22:01:50|40648.24
22:01:50|40648.24
22:01:52|40648.24
22:01:53|40648.24
22:01:54|40648.24
22:01:55|40619.29
22:01:55|40625.64
22:01:57|40625.64
22:01:58|40625.64
22:01:58|40625.64
22:01:59|40625.64
22:02:00|40625.64
22:02:02|40625.64
22:02:03|40625.64
22:02:04|40625.64
22:02:05|40648.24
22:02:06|40648.24
22:02:07|40648.24
22:02:07|40648.24
22:02:09|40648.24
22:02:10|40648.24
22:02:11|40666.38
22:02:12|40666.38
22:02:13|40667.75
22:02:14|40668.94
22:02:15|40655.97
22:02:16|40655.97
22:02:17|40655.97
22:02:18|40655.97
22:02:19|40655.97
22:02:20|40655.97
22:02:21|40655.97
22:02:22|40638.09
22:02:23|40638.09
22:02:24|40638.09
22:02:25|40638.09
22:02:26|40638.09
22:02:27|40638.09
22:02:28|40651.4
22:02:29|40651.4
22:02:30|40649.13
22:02:31|40649.13
22:02:32|40665.26
22:02:33|40665.26
22:02:34|40665.26
22:02:35|40665.26
22:02:36|40665.26
22:02:37|40672.55
22:02:39|40672.55
22:02:39|40672.55
22:02:41|40672.55
22:02:41|40674.51
22:02:42|40674.51
22:02:43|40689.08
22:02:44|40678.24
22:02:45|40678.24
22:02:46|40678.24
22:02:47|40678.24
22:02:49|40678.24
22:02:50|40678.24
22:02:51|40678.24
22:02:52|40690.29
22:02:53|40691.26
22:02:54|40691.26
22:02:56|40691.3
22:02:57|40691.3
22:02:57|40691.3
22:02:58|40691.3
22:03:00|40691.3
22:03:00|40691.3
22:03:01|40691.3
22:03:02|40691.3
22:03:04|40691.3
22:03:05|40691.3
22:03:05|40669.64
22:03:06|40669.64
22:03:08|40666.66
22:03:08|40666.66
22:03:09|40666.66
22:03:11|40666.66
22:03:11|40666.66
22:03:13|40666.66
22:03:13|40666.66
22:03:15|40655.51
22:03:16|40655.51
22:03:17|40655.51
22:03:18|40676.45
22:03:19|40676.45
22:03:20|40676.45
22:03:20|40667.5
22:03:22|40667.5
22:03:23|40667.5
22:03:24|40667.5
22:03:25|40667.5
22:03:26|40667.5
22:03:27|40667.5
22:03:28|40667.5
22:03:29|40667.5
22:03:30|40667.5
22:03:31|40667.5
22:03:32|40667.5
22:03:33|40667.5
22:03:34|40667.5
22:03:35|40667.5
22:03:36|40663.9
22:03:37|40663.9
22:03:39|40663.9
22:03:40|40663.9
22:03:40|40654.9
22:03:41|40654.9
22:03:42|40654.9
22:03:43|40654.9
22:03:44|40653.6
22:03:46|40653.6
22:03:46|40653.6
22:03:48|40653.6
22:03:48|40653.6
22:03:50|40653.6
22:03:52|40626.
22:03:52|40626.
22:03:53|40626.
22:03:54|40626.
22:03:56|40626.
22:03:57|40626.
22:03:58|40626.
22:03:58|40626.
22:04:00|40626.
22:04:01|40626.
22:04:02|40626.
22:04:04|40626.
22:04:04|40626.
22:04:06|40626.
22:04:07|40626.
22:04:08|40626.
22:04:09|40626.
22:04:10|40672.68
22:04:11|40672.68
22:04:13|40672.68
22:04:13|40672.68
22:04:15|40672.68
22:04:15|40672.68
22:04:16|40672.68
22:04:18|40672.68
22:04:18|40672.68
22:04:20|40672.68
22:04:20|40672.68
22:04:21|40672.68
22:04:22|40672.68
22:04:24|40672.68
22:04:25|40655.
22:04:25|40655.
22:04:26|40655.
22:04:28|40662.77
22:04:29|40662.77
22:04:30|40662.77
22:04:32|40662.77
22:04:32|40662.77
22:04:33|40662.77
22:04:34|40662.77
22:04:35|40662.77
22:04:37|40662.77
22:04:37|40662.77
22:04:38|40662.77
22:04:39|40662.77
22:04:41|40672.68
22:04:41|40672.68
22:04:43|40672.68
22:04:44|40672.68
22:04:44|40672.68
22:04:46|40672.68
22:04:47|40672.68
22:04:48|40672.68
22:04:49|40672.68
22:04:50|40672.68
22:04:52|40672.4
22:04:54|40672.4
22:04:54|40654.13
22:04:56|40672.63
22:04:56|40672.63
22:04:58|40672.63
22:04:58|40672.63
22:04:59|40672.63
22:05:01|40672.63
22:05:02|40672.63
22:05:02|40672.63
22:05:04|40666.26
22:05:04|40655.53
22:05:06|40655.53
22:05:06|40655.53
22:05:08|40655.53
22:05:09|40655.53
22:05:09|40655.53
22:05:10|40655.53
22:05:12|40655.53
22:05:13|40655.53
22:05:14|40655.53
22:05:15|40655.53
22:05:16|40655.53
22:05:17|40655.53
22:05:18|40655.53
22:05:19|40655.53
22:05:20|40657.32
22:05:21|40657.32
22:05:22|40657.32
22:05:23|40657.32
22:05:24|40666.25
22:05:25|40666.25
22:05:26|40666.25
22:05:27|40666.46
22:05:28|40666.46
22:05:29|40666.46
22:05:30|40666.46
22:05:31|40666.46
22:05:32|40666.46
22:05:33|40666.52
22:05:34|40666.52
22:05:35|40666.52
22:05:36|40666.52
22:05:37|40666.52
22:05:38|40666.52
22:05:39|40666.52
22:05:40|40666.46
22:05:41|40666.46
22:05:42|40666.46
22:05:44|40666.46
22:05:44|40666.46
22:05:45|40666.52
22:05:46|40666.52
22:05:47|40683.62
22:05:48|40683.62
22:05:49|40683.62
22:05:50|40683.62
22:05:52|40683.62
22:05:54|40683.62
22:05:55|40683.62
22:05:56|40697.07
22:05:57|40697.07
22:05:57|40697.07
22:05:59|40697.07
22:06:00|40697.07
22:06:01|40688.14
22:06:02|40688.14
22:06:03|40688.14
22:06:04|40688.14
22:06:05|40690.45
22:06:05|40702.26
22:06:07|40702.26
22:06:08|40702.26
22:06:09|40702.26
22:06:10|40702.26
22:06:11|40702.26
22:06:12|40702.26
22:06:13|40702.26
22:06:14|40735.13
22:06:15|40735.13
22:06:16|40735.13
22:06:17|40735.13
22:06:18|40735.13
22:06:19|40735.13
22:06:20|40735.13
22:06:21|40735.13
22:06:23|40735.13
22:06:23|40735.13
22:06:24|40735.13
22:06:25|40735.13
22:06:26|40735.13
22:06:28|40735.13
22:06:28|40735.13
22:06:29|40735.13
22:06:30|40735.13
22:06:32|40736.65
22:06:32|40736.65
22:06:33|40736.65
22:06:35|40736.65
22:06:35|40736.65
22:06:36|40736.65
22:06:37|40736.65
22:06:38|40736.65
22:06:39|40736.65
22:06:41|40736.65
22:06:41|40736.65
22:06:43|40736.65
22:06:43|40736.65
22:06:45|40744.49
22:06:45|40743.84
22:06:46|40743.84
22:06:48|40743.84
22:06:49|40729.68
22:06:50|40729.68
22:06:50|40741.91
22:06:52|40741.91
22:06:54|40741.91
22:06:55|40741.91
22:06:56|40741.91
22:06:57|40741.91
22:06:58|40741.91
22:07:00|40741.91
22:07:01|40741.91
22:07:02|40736.71
22:07:03|40736.71
22:07:04|40736.71
22:07:05|40752.02
22:07:06|40752.03
22:07:07|40752.03
22:07:08|40763.6
22:07:09|40763.6
22:07:10|40763.6
22:07:11|40753.51
22:07:12|40753.51
22:07:13|40753.51
22:07:14|40753.51
22:07:15|40753.51
22:07:16|40753.51
22:07:18|40753.51
22:07:18|40753.51
22:07:20|40746.57
22:07:21|40746.57
22:07:22|40746.57
22:07:22|40746.57
22:07:23|40746.57
22:07:25|40744.4
22:07:25|40744.4
22:07:26|40736.65
22:07:27|40744.37
22:07:29|40744.37
22:07:29|40748.88
22:07:30|40748.88
22:07:32|40748.88
22:07:32|40762.45
22:07:33|40762.45
22:07:35|40762.45
22:07:35|40762.45
22:07:37|40762.45
22:07:38|40754.39
22:07:39|40754.39
22:07:40|40754.39
22:07:41|40754.39
22:07:42|40754.39
22:07:43|40754.39
22:07:44|40762.34
22:07:44|40762.34
22:07:46|40762.34
22:07:48|40762.34
22:07:48|40762.34
22:07:49|40779.94
22:07:51|40779.94
22:07:51|40779.94
22:07:52|40779.94
22:07:54|40779.94
22:07:55|40779.07
22:07:56|40779.07
22:07:57|40779.07
22:07:58|40779.07
22:07:59|40779.07
22:08:00|40779.07
22:08:02|40779.07
22:08:03|40779.07
22:08:03|40779.07
22:08:04|40779.07
22:08:06|40779.07
22:08:07|40779.07
22:08:07|40779.07
22:08:08|40779.07
22:08:09|40779.07
22:08:11|40779.07
22:08:11|40779.07
22:08:12|40779.07
22:08:14|40779.07
22:08:14|40779.07
22:08:16|40779.07
22:08:17|40779.07
22:08:18|40779.07
22:08:19|40779.07
22:08:21|40779.07
22:08:21|40779.07
22:08:22|40779.07
22:08:23|40779.07
22:08:24|40779.07
22:08:26|40779.07
22:08:26|40779.07
22:08:28|40779.07
22:08:28|40779.07
22:08:29|40779.07
22:08:30|40779.07
22:08:31|40802.
22:08:32|40802.
22:08:33|40802.
22:08:34|40802.
22:08:35|40802.
22:08:37|40802.
22:08:38|40814.5
22:08:39|40814.5
22:08:40|40814.5
22:08:41|40814.5
22:08:42|40814.5
22:08:43|40814.5
22:08:43|40814.5
22:08:45|40814.5
22:08:46|40814.5
22:08:47|40814.5
22:08:48|40814.5
22:08:49|40814.5
22:08:50|40814.5
22:08:51|40814.5
22:08:52|40814.5
22:08:53|40814.5
22:08:54|40814.5
22:08:56|40820.42
22:08:56|40820.42
22:08:58|40828.61
22:09:00|40828.61
22:09:01|40828.61
22:09:02|40826.94
22:09:02|40826.94
22:09:05|40826.94
22:09:06|40826.94
22:09:07|40826.94
22:09:07|40826.94
22:09:09|40826.94
22:09:10|40826.94
22:09:11|40826.94
22:09:12|40826.94
22:09:12|40826.94
22:09:14|40825.95
22:09:15|40825.95
22:09:16|40830.25
22:09:17|40830.25
22:09:18|40830.25
22:09:19|40830.25
22:09:20|40830.25
22:09:21|40830.25
22:09:22|40826.48
22:09:23|40826.48
22:09:24|40826.48
22:09:26|40821.22
22:09:26|40821.22
22:09:28|40821.22
22:09:29|40821.22
22:09:29|40821.22
22:09:30|40821.22
22:09:32|40821.22
22:09:33|40821.83
22:09:34|40821.83
22:09:35|40821.83
22:09:35|40821.83
22:09:37|40821.83
22:09:38|40821.83
22:09:39|40821.83
22:09:40|40821.83
22:09:41|40821.83
22:09:42|40828.61
22:09:43|40828.61
22:09:44|40828.61
22:09:44|40828.61
22:09:46|40828.61
22:09:47|40828.61
22:09:48|40828.61
22:09:49|40828.61
22:09:49|40827.5
22:09:51|40827.5
22:09:52|40827.5
22:09:53|40828.6
22:09:54|40828.6
22:09:55|40828.6
22:09:57|40828.6
22:09:58|40828.6
22:09:59|40828.58
22:09:59|40827.85
22:10:01|40827.85
22:10:02|40827.85
22:10:04|40827.85
22:10:05|40827.85
22:10:05|40827.85
22:10:06|40830.08
22:10:07|40830.08
22:10:08|40820.91
22:10:10|40820.91
22:10:10|40820.91
22:10:11|40821.04
22:10:12|40825.07
22:10:14|40825.07
22:10:14|40825.07
22:10:15|40825.07
22:10:17|40825.07
22:10:17|40825.07
22:10:18|40825.07
22:10:19|40825.07
22:10:20|40825.07
22:10:21|40825.07
22:10:22|40825.07
22:10:23|40844.16
22:10:25|40844.16
22:10:26|40844.16
22:10:27|40844.16
22:10:28|40844.16
22:10:29|40841.39
22:10:29|40841.39
22:10:31|40847.87
22:10:31|40847.87
22:10:33|40847.87
22:10:33|40847.87
22:10:34|40847.87
22:10:35|40847.87
22:10:36|40847.87
22:10:37|40847.87
22:10:38|40849.1
22:10:40|40849.1
22:10:40|40849.1
22:10:42|40849.1
22:10:43|40849.1
22:10:44|40849.1
22:10:45|40849.1
22:10:46|40849.1
22:10:47|40849.1
22:10:48|40849.1
22:10:48|40849.1
22:10:50|40858.51
22:10:51|40858.51
22:10:51|40858.51
22:10:52|40858.51
22:10:53|40858.51
22:10:54|40858.51
22:10:55|40850.15
22:10:58|40849.08
22:10:58|40849.08
22:11:00|40849.08
22:11:01|40849.08
22:11:02|40849.08
22:11:04|40849.08
22:11:05|40849.08
22:11:05|40842.06
22:11:06|40842.
22:11:07|40842.
22:11:08|40833.67
22:11:09|40821.41
22:11:11|40830.91
22:11:11|40830.91
22:11:13|40830.91
22:11:14|40830.91
22:11:15|40829.87
22:11:16|40829.78
22:11:17|40829.78
22:11:18|40829.78
22:11:19|40824.18
22:11:20|40824.18
22:11:21|40823.64
22:11:22|40823.64
22:11:23|40823.64
22:11:24|40823.64
22:11:25|40823.64
22:11:26|40823.64
22:11:27|40823.64
22:11:28|40823.64
22:11:29|40823.64
22:11:30|40823.64
22:11:31|40830.63
22:11:32|40830.63
22:11:33|40830.63
22:11:34|40830.63
22:11:35|40830.91
22:11:37|40830.91
22:11:37|40830.91
22:11:38|40830.91
22:11:39|40830.91
22:11:41|40848.6
22:11:41|40848.6
22:11:42|40848.6
22:11:43|40848.6
22:11:44|40848.6
22:11:45|40848.6
22:11:47|40848.6
22:11:47|40848.6
22:11:48|40848.6
22:11:49|40848.6
22:11:50|40848.6
22:11:51|40848.6
22:11:52|40848.6
22:11:53|40861.31
22:11:54|40861.31
22:11:55|40861.31
22:11:56|40861.31
22:11:58|40861.31
22:11:59|40861.31
22:12:00|40861.31
22:12:01|40861.31
22:12:02|40861.31
22:12:03|40861.31
22:12:04|40861.31
22:12:05|40861.31
22:12:06|40861.31
22:12:07|40861.31
22:12:08|40861.31
22:12:10|40861.31
22:12:10|40861.31
22:12:11|40861.31
22:12:13|40861.31
22:12:13|40861.31
22:12:14|40861.31
22:12:16|40850.74
22:12:17|40850.74
22:12:17|40846.24
22:12:19|40846.24
22:12:19|40846.24
22:12:21|40845.36
22:12:21|40845.36
22:12:22|40842.54
22:12:24|40842.54
22:12:24|40860.02
22:12:25|40860.02
22:12:26|40860.02
22:12:27|40861.75
22:12:28|40861.75
22:12:29|40855.61
22:12:31|40855.61
22:12:31|40855.61
22:12:33|40871.65
22:12:34|40887.7
22:12:35|40900.88
22:12:36|40897.7
22:12:36|40906.49
22:12:37|40906.49
22:12:39|40906.49
22:12:40|40906.49
22:12:41|40905.07
22:12:42|40905.07
22:12:43|40905.07
22:12:44|40905.07
22:12:44|40916.33
22:12:45|40916.32
22:12:47|40916.32
22:12:48|40916.32
22:12:49|40910.85
22:12:50|40910.85
22:12:51|40910.85
22:12:52|40910.85
22:12:53|40911.78
22:12:54|40911.78
22:12:55|40911.78
22:12:56|40911.78
22:12:57|40911.78
22:12:58|40911.78
22:12:59|40911.78
22:13:00|40911.78
22:13:01|40925.19
22:13:02|40926.05
22:13:03|40926.05
22:13:04|40926.05
22:13:05|40916.56
22:13:06|40916.56
22:13:08|40916.56
22:13:08|40916.56
22:13:09|40916.56
22:13:10|40936.23
22:13:11|40922.91
22:13:12|40922.91
22:13:13|40922.91
22:13:15|40922.91
22:13:15|40922.91
22:13:16|40921.16
22:13:17|40921.16
22:13:18|40917.14
22:13:19|40917.14
22:13:20|40917.14
22:13:22|40917.14
22:13:22|40922.91
22:13:23|40922.91
22:13:24|40922.91
22:13:25|40922.91
22:13:27|40922.91
22:13:27|40922.91
22:13:29|40926.76
22:13:30|40926.76
22:13:31|40948.8
22:13:31|40948.8
22:13:33|40948.8
22:13:33|40939.93
22:13:34|40939.93
22:13:35|40936.14
22:13:36|40936.14
22:13:37|40936.14
22:13:39|40936.14
22:13:39|40936.14
22:13:41|40919.45
22:13:41|40919.45
22:13:43|40928.81
22:13:43|40928.81
22:13:44|40928.81
22:13:46|40916.56
22:13:47|40916.56
22:13:49|40916.56
22:13:49|40916.56
22:13:51|40916.56
22:13:52|40916.56
22:13:52|40916.56
22:13:53|40916.56
22:13:55|40916.56
22:13:56|40916.56
22:13:56|40916.56
22:13:57|40916.56
22:13:58|40916.56
22:14:00|40931.38
22:14:01|40931.38
22:14:02|40931.38
22:14:03|40917.49
22:14:04|40917.49
22:14:06|40917.49
22:14:06|40917.49
22:14:07|40900.
22:14:08|40900.
22:14:09|40900.
22:14:11|40900.
22:14:12|40897.29
22:14:12|40897.29
22:14:14|40910.06
22:14:14|40913.16
22:14:15|40913.16
22:14:16|40913.16
22:14:17|40921.34
22:14:19|40916.43
22:14:19|40916.43
22:14:20|40916.43
22:14:21|40916.43
22:14:22|40916.43
22:14:24|40916.43
22:14:24|40916.43
22:14:25|40947.31
22:14:27|40947.31
22:14:27|40947.31
22:14:29|40947.31
22:14:29|40947.31
22:14:30|40947.31
22:14:32|40947.31
22:14:32|40955.16
22:14:34|40955.16
22:14:34|40951.76
22:14:36|40951.76
22:14:36|40962.77
22:14:38|40945.62
22:14:38|40948.12
22:14:40|40968.87
22:14:41|40967.95
22:14:41|40967.95
22:14:43|40967.95
22:14:44|40967.95
22:14:45|40967.95
22:14:46|40967.95
22:14:47|40944.65
22:14:48|40944.65
22:14:49|40944.65
22:14:50|40944.65
22:14:50|40944.65
22:14:51|40944.65
22:14:53|40944.65
22:14:54|40944.65
22:14:55|40944.65
22:14:56|40944.65
22:14:57|40962.16
22:14:58|40962.16
22:14:58|40962.16
22:15:00|40958.91
22:15:02|40958.91
22:15:03|40958.91
22:15:04|40958.91
22:15:05|40948.2
22:15:06|40948.2
22:15:07|40944.98
22:15:08|40953.15
22:15:09|40953.15
22:15:10|40955.64
22:15:12|40955.64
22:15:12|40955.65
22:15:13|40955.65
22:15:14|40955.65
22:15:15|40960.
22:15:17|40960.
22:15:17|40956.43
22:15:19|40956.43
22:15:20|40956.43
22:15:20|40959.99
22:15:21|40959.99
22:15:22|40959.99
22:15:24|40959.99
22:15:24|40959.99
22:15:25|40959.99
22:15:26|40959.99
22:15:28|40959.14
22:15:28|40951.46
22:15:29|40951.46
22:15:30|40951.46
22:15:31|40951.46
22:15:32|40948.23
22:15:34|40948.23
22:15:34|40948.23
22:15:35|40948.23
22:15:37|40948.23
22:15:37|40958.57
22:15:38|40958.57
22:15:39|40958.57
22:15:40|40958.57
22:15:41|40958.57
22:15:42|40958.57
22:15:43|40958.57
22:15:45|40958.57
22:15:45|40958.57
22:15:46|40958.57
22:15:48|40958.63
22:15:48|40958.63
22:15:49|40958.24
22:15:51|40958.24
22:15:52|40958.24
22:15:53|40958.24
22:15:54|40958.24
22:15:55|40958.24
22:15:56|40958.24
22:15:56|40953.11
22:15:57|40953.11
22:15:59|40953.11
22:16:00|40953.11
22:16:00|40953.11
22:16:01|40953.11
22:16:04|40953.11
22:16:05|40959.99
22:16:06|40959.99
22:16:07|40959.99
22:16:07|40959.99
22:16:08|40959.99
22:16:10|40959.99
22:16:11|40959.72
22:16:12|40959.72
22:16:13|40955.04
22:16:14|40955.04
22:16:15|40955.04
22:16:16|40955.04
22:16:17|40955.04
22:16:18|40959.99
22:16:19|40959.99
22:16:20|40960.
22:16:21|40960.
22:16:22|40960.
22:16:23|40960.
22:16:24|40960.
22:16:25|40960.
22:16:26|40969.58
22:16:28|40969.58
22:16:28|40969.58
22:16:29|40969.58
22:16:30|40969.36
22:16:31|40969.36
22:16:32|40969.36
22:16:33|40969.36
22:16:34|40969.36
22:16:35|40969.37
22:16:36|40969.37
22:16:38|40973.41
22:16:38|40973.41
22:16:40|40973.41
22:16:40|40973.41
22:16:42|40973.41
22:16:43|40973.41
22:16:44|40973.41
22:16:45|40973.41
22:16:46|40973.41
22:16:47|40973.41
22:16:48|40973.41
22:16:49|40968.99
22:16:50|40968.99
22:16:50|40968.99
22:16:51|40968.99
22:16:52|40965.31
22:16:54|40965.31
22:16:55|40965.31
22:16:56|40965.21
22:16:57|40965.21
22:16:58|40965.21
22:16:59|40967.07
22:17:00|40965.32
22:17:01|40965.32
22:17:02|40944.42
22:17:03|40944.42
22:17:04|40944.42
22:17:05|40943.94
22:17:06|40943.94
22:17:08|40933.91
22:17:09|40933.91
22:17:10|40933.91
22:17:10|40926.77
22:17:12|40926.77
22:17:12|40926.76
22:17:14|40916.5
22:17:15|40916.5
22:17:16|40916.5
22:17:17|40916.5
22:17:18|40909.67
22:17:19|40909.67
22:17:20|40909.67
22:17:21|40909.67
22:17:22|40919.33
22:17:23|40933.34
22:17:24|40936.32
22:17:25|40943.91
22:17:26|40951.2
22:17:27|40951.2
22:17:28|40951.2
22:17:29|40951.2
22:17:31|40951.2
22:17:32|40951.2
22:17:33|40951.2
22:17:33|40951.2
22:17:34|40951.2
22:17:35|40951.2
22:17:36|40951.2
22:17:38|40951.2
22:17:38|40951.2
22:17:39|40934.46
22:17:40|40937.26
22:17:41|40937.26
22:17:42|40937.26
22:17:43|40937.26
22:17:44|40937.26
22:17:45|40937.26
22:17:46|40937.26
22:17:47|40933.86
22:17:48|40917.45
22:17:49|40917.45
22:17:51|40917.
22:17:51|40917.
22:17:53|40917.
22:17:53|40913.77
22:17:54|40913.78
22:17:56|40913.78
22:17:56|40913.78
22:17:57|40913.78
22:17:58|40913.78
22:17:59|40913.78
22:18:00|40913.78
22:18:01|40945.67
22:18:02|40945.67
22:18:04|40945.67
22:18:05|40945.67
22:18:06|40945.67
22:18:07|40946.03
22:18:09|40946.03
22:18:10|40961.63
22:18:11|40961.63
22:18:12|40961.63
22:18:13|40961.63
22:18:14|40961.63
22:18:15|40961.63
22:18:16|40961.63
22:18:17|40961.63
22:18:18|40961.63
22:18:19|40970.
22:18:20|40970.
22:18:21|40970.
22:18:22|40970.
22:18:23|40970.
22:18:24|40970.34
22:18:25|40970.34
22:18:27|40970.34
22:18:27|40973.4
22:18:28|40973.4
22:18:30|40972.96
22:18:30|40977.75
22:18:31|40977.75
22:18:32|40977.75
22:18:34|40977.75
22:18:34|40977.75
22:18:36|40977.75
22:18:36|40977.75
22:18:37|40977.75
22:18:38|40977.75
22:18:39|40977.75
22:18:41|40977.75
22:18:41|40969.01
22:18:42|40969.01
22:18:43|40969.01
22:18:44|40970.
22:18:45|40970.
22:18:46|40970.
22:18:48|40970.
22:18:48|40969.94
22:18:49|40970.
22:18:50|40971.91
22:18:51|40971.91
22:18:52|40971.91
22:18:54|40971.91
22:18:54|40971.91
22:18:55|40971.91
22:18:57|40971.91
22:18:57|40991.54
22:18:58|40991.54
22:18:59|40991.54
22:19:01|40991.54
22:19:01|40991.54
22:19:02|40991.54
22:19:03|41000.
22:19:06|41010.85
22:19:06|41010.85
22:19:08|41010.85
22:19:08|41013.99
22:19:09|41013.99
22:19:11|41013.99
22:19:12|41013.99
22:19:13|41013.99
22:19:13|41009.42
22:19:14|41009.42
22:19:16|41009.33
22:19:16|41009.33
22:19:17|41009.33
22:19:19|41013.99
22:19:19|41013.99
22:19:20|41013.99
22:19:22|41013.99
22:19:22|41014.
22:19:23|41021.7
22:19:24|41021.7
22:19:25|41021.7
22:19:26|41021.7
22:19:27|41018.35
22:19:29|41045.61
22:19:30|41124.44
22:19:31|41124.44
22:19:32|41088.08
22:19:33|41088.08
22:19:34|41088.08
22:19:35|41137.
22:19:36|41147.13
22:19:37|41147.13
22:19:38|41148.53
22:19:39|41136.07
22:19:39|41136.07
22:19:40|41098.78
22:19:41|41095.5
22:19:43|41087.33
22:19:44|41075.39
22:19:44|41075.39
22:19:45|41075.39
22:19:47|41075.39
22:19:48|41075.39
22:19:49|41075.4
22:19:50|41075.4
22:19:51|41075.4
22:19:52|41082.16
22:19:53|41075.4
22:19:54|41075.8
22:19:55|41083.85
22:19:56|41097.47
22:19:57|41111.59
22:19:58|41093.7
22:19:59|41077.69
22:20:00|41095.33
22:20:01|41095.33
22:20:02|41095.33
22:20:03|41095.33
22:20:04|41093.77
22:20:05|41093.77
22:20:07|41093.77
22:20:07|41126.12
22:20:09|41126.12
22:20:10|41126.12
22:20:11|41126.12
22:20:13|41181.
22:20:14|41183.4
22:20:14|41183.4
22:20:16|41183.4
22:20:16|41189.85
22:20:17|41189.85
22:20:18|41189.85
22:20:19|41122.61
22:20:20|41122.54
22:20:21|41122.54
22:20:22|41122.54
22:20:24|41122.54
22:20:24|41122.54
22:20:25|41122.54
22:20:27|41122.54
22:20:28|41122.54
22:20:28|41122.54
22:20:29|41122.54
22:20:31|41123.37
22:20:32|41123.09
22:20:33|41123.09
22:20:34|41123.09
22:20:35|41123.09
22:20:36|41123.09
22:20:36|41123.09
22:20:38|41123.09
22:20:38|41123.09
22:20:40|41123.09
22:20:41|41131.7
22:20:42|41131.58
22:20:43|41131.58
22:20:44|41131.58
22:20:46|41131.58
22:20:46|41131.58
22:20:48|41131.58
22:20:49|41116.68
22:20:49|41116.68
22:20:51|41116.68
22:20:52|41116.68
22:20:53|41073.22
22:20:53|41092.01
22:20:55|41068.29
22:20:56|41068.29
22:20:57|41068.29
22:20:58|41068.29
22:20:58|41042.58
22:21:00|41034.38
22:21:01|41034.38
22:21:02|41034.38
22:21:03|41024.12
22:21:03|41024.12
22:21:05|41024.12
22:21:07|41020.64
22:21:08|41028.86
22:21:09|41028.86
22:21:10|41028.86
22:21:11|41028.86
22:21:12|41039.24
22:21:13|41047.27
22:21:14|41055.47
22:21:16|41055.47
22:21:16|41055.47
22:21:18|41055.47
22:21:18|41055.47
22:21:20|41066.18
22:21:21|41071.57
22:21:21|41069.62
22:21:22|41064.05
22:21:24|41075.64
22:21:24|41075.64
22:21:26|41049.18
22:21:27|41035.53
22:21:27|41034.68
22:21:28|41034.68
22:21:30|41034.68
22:21:30|41034.68
22:21:31|41016.56
22:21:33|41005.86
22:21:33|41005.86
22:21:35|41005.86
22:21:36|41012.39
22:21:37|41012.39
22:21:38|41012.39
22:21:39|41012.39
22:21:40|41012.39
22:21:41|41012.39
22:21:41|41012.39
22:21:43|41012.39
22:21:43|41012.39
22:21:45|41012.39
22:21:46|41012.39
22:21:47|41012.39
22:21:48|41012.39
22:21:49|41012.39
22:21:50|41012.39
22:21:51|41012.39
22:21:52|41012.39
22:21:53|41015.35
22:21:54|41015.35
22:21:55|41008.85
22:21:56|41008.85
22:21:57|40984.88
22:21:58|40984.88
22:21:59|40984.88
22:22:00|40984.88
22:22:02|41001.94
22:22:02|41013.04
22:22:03|41013.04
22:22:05|41024.38
22:22:05|41017.81
22:22:06|41017.81
22:22:08|41015.87
22:22:09|41015.87
22:22:10|41015.87
22:22:11|41015.87
22:22:12|41015.87
22:22:13|41015.87
22:22:14|40997.89
22:22:15|40997.89
22:22:16|40996.55
22:22:17|40987.16
22:22:18|40987.16
22:22:19|40987.16
22:22:20|40987.16
22:22:22|40987.16
22:22:22|40987.16
22:22:23|40987.16
22:22:25|40987.16
22:22:25|40998.02
22:22:27|40998.02
22:22:28|40990.68
22:22:28|40995.72
22:22:29|40995.72
22:22:30|40995.72
22:22:32|41000.13
22:22:33|41000.13
22:22:34|41000.13
22:22:35|41000.13
22:22:35|41000.13
22:22:36|40987.16
22:22:38|40987.16
22:22:38|40987.16
22:22:40|40984.76
22:22:41|40984.76
22:22:42|40984.76
22:22:43|40984.76
22:22:43|40984.76
22:22:44|40984.76
22:22:46|40976.76
22:22:46|40976.76
22:22:47|40971.89
22:22:49|40970.
22:22:50|40959.
22:22:50|40959.
22:22:51|40959.
22:22:53|40941.06
22:22:54|40941.06
22:22:55|40941.06
22:22:56|40941.06
22:22:57|40941.06
22:22:58|40941.06
22:22:58|40941.06
22:23:00|40948.26
22:23:00|40948.26
22:23:02|40948.26
22:23:02|40948.26
22:23:05|40948.26
22:23:05|40948.26
22:23:06|40948.26
22:23:08|40948.26
22:23:08|40948.26
22:23:10|40948.26
22:23:11|40984.94
22:23:12|40984.94
22:23:13|40984.94
22:23:15|40984.94
22:23:16|40984.94
22:23:16|40984.94
22:23:18|40984.94
22:23:18|40984.94
22:23:19|40984.94
22:23:21|40984.94
22:23:22|40997.41
22:23:23|40984.96
22:23:24|40984.96
22:23:26|40980.11
22:23:26|40980.11
22:23:27|40980.11
22:23:28|40980.11
22:23:29|40972.38
22:23:30|40976.01
22:23:31|40985.08
22:23:33|40985.08
22:23:33|40985.08
22:23:35|40985.08
22:23:35|40985.08
22:23:37|40985.08
22:23:37|40985.08
22:23:39|40994.71
22:23:39|40994.71
22:23:40|40996.06
22:23:41|40996.06
22:23:43|40996.06
22:23:43|40996.06
22:23:44|41003.86
22:23:45|41003.86
22:23:46|41003.86
22:23:48|41003.86
22:23:49|41003.86
22:23:49|41003.86
22:23:50|41003.86
22:23:51|41010.88
22:23:52|41010.88
22:23:53|41010.88
22:23:54|41010.88
22:23:56|41010.88
22:23:57|41010.88
22:23:57|41010.88
22:23:59|41010.88
22:24:00|41010.88
22:24:00|41010.88
22:24:01|41010.88
22:24:03|41010.88
22:24:04|41015.87
22:24:04|41015.87
22:24:07|41015.86
22:24:07|41015.87
22:24:08|41015.87
22:24:09|41015.87
22:24:11|41030.22
22:24:13|41030.22
22:24:14|41030.22
22:24:15|41004.31
22:24:15|41004.31
22:24:17|41004.31
22:24:18|41004.31
22:24:19|41004.31
22:24:20|41004.31
22:24:21|41004.31
22:24:22|41001.67
22:24:23|41010.73
22:24:23|41012.55
22:24:25|41005.58
22:24:26|41005.58
22:24:27|41005.58
22:24:27|41005.58
22:24:29|41005.58
22:24:30|41005.58
22:24:31|41005.58
22:24:32|41005.58
22:24:33|41005.58
22:24:34|41005.58
22:24:35|41005.58
22:24:36|41005.58
22:24:37|41005.58
22:24:38|41029.08
22:24:39|41029.08
22:24:40|41043.68
22:24:41|41043.68
22:24:42|41054.39
22:24:43|41057.73
22:24:44|41057.73
22:24:45|41076.64
22:24:46|41087.36
22:24:47|41102.17
22:24:48|41101.46
22:24:49|41101.46
22:24:51|41090.27
22:24:52|41090.27
22:24:52|41090.27
22:24:54|41090.19
22:24:55|41090.19
22:24:57|41090.19
22:24:58|41090.19
22:24:59|41090.19
22:24:59|41090.19
22:25:01|41090.19
22:25:02|41090.19
22:25:03|41090.19
22:25:04|41090.19
22:25:05|41090.19
22:25:07|41090.19
22:25:07|41090.19
22:25:09|41090.19
22:25:10|41090.19
22:25:10|41090.19
22:25:12|41093.54
22:25:13|41093.54
22:25:14|41101.82
22:25:15|41099.92
22:25:17|41099.46
22:25:17|41099.85
22:25:19|41099.85
22:25:19|41099.85
22:25:21|41090.28
22:25:22|41090.28
22:25:23|41090.28
22:25:24|41071.8
22:25:25|41084.11
22:25:26|41084.11
22:25:27|41084.11
22:25:29|41084.11
22:25:30|41084.11
22:25:30|41084.11
22:25:31|41064.27
22:25:33|41064.27
22:25:33|41068.23
22:25:34|41044.26
22:25:35|41041.69
22:25:37|41041.69
22:25:38|41041.69
22:25:39|41041.69
22:25:40|41046.04
22:25:41|41046.04
22:25:42|41040.65
22:25:43|41042.24
22:25:44|41042.24
22:25:45|41042.24
22:25:46|41042.24
22:25:48|41042.24
22:25:48|41042.24
22:25:49|41042.24
22:25:51|41049.78
22:25:52|41049.78
22:25:53|41049.78
22:25:54|41049.78
22:25:55|41050.58
22:25:56|41050.58
22:25:58|41055.13
22:26:00|41055.13
22:26:01|41055.02
22:26:01|41055.02
22:26:02|41055.02
22:26:04|41053.67
22:26:06|41059.48
22:26:07|41070.12
22:26:08|41070.12
22:26:09|41070.12
22:26:10|41070.12
22:26:11|41070.12
22:26:12|41065.42
22:26:14|41065.42
22:26:15|41062.86
22:26:16|41062.86
22:26:17|41057.35
22:26:18|41040.07
22:26:19|41040.07
22:26:20|41045.78
22:26:21|41045.78
22:26:22|41045.78
22:26:23|41045.78
22:26:24|41035.07
22:26:25|41035.07
22:26:27|41035.08
22:26:27|41035.08
22:26:29|41026.86
22:26:30|41027.1
22:26:30|41027.1
22:26:31|41002.1
22:26:33|41022.26
22:26:34|41022.26
22:26:35|41022.26
22:26:36|41022.26
22:26:37|41022.26
22:26:38|41022.26
22:26:39|41022.26
22:26:40|41022.26
22:26:40|41022.26
22:26:42|41011.2
22:26:43|41014.77
22:26:44|41014.77
22:26:45|41014.77
22:26:46|41014.77
22:26:47|41014.77
22:26:49|41014.77
22:26:49|41028.4
22:26:50|41028.4
22:26:52|41028.4
22:26:53|41028.4
22:26:54|41018.67
22:26:55|41018.67
22:26:55|41018.67
22:26:56|41040.15
22:26:57|41040.15
22:26:58|41060.82
22:27:00|41090.56
22:27:01|41090.56
22:27:02|41076.27
22:27:03|41076.27
22:27:04|41076.27
22:27:04|41077.71
22:27:06|41077.71
22:27:07|41077.71
22:27:08|41077.71
22:27:10|41061.77
22:27:10|41051.83
22:27:11|41050.18
22:27:12|41047.68
22:27:14|41036.97
22:27:15|41036.97
22:27:16|41034.47
22:27:17|41034.47
22:27:18|41032.68
22:27:19|41032.68
22:27:20|41032.68
22:27:21|41032.68
22:27:22|41032.68
22:27:23|41032.68
22:27:24|41032.68
22:27:25|41032.68
22:27:26|41032.68
22:27:27|41041.23
22:27:29|41041.23
22:27:30|41032.68
22:27:31|41032.68
22:27:32|41032.68
22:27:33|41032.68
22:27:34|41024.46
22:27:34|41024.46
22:27:36|41024.46
22:27:36|41030.52
22:27:38|41030.52
22:27:39|41030.52
22:27:40|41030.52
22:27:40|41030.52
22:27:42|41030.52
22:27:43|41030.52
22:27:43|41030.52
22:27:44|41030.52
22:27:45|41030.52
22:27:47|41025.92
22:27:48|41090.05
22:27:49|41093.2
22:27:50|41093.2
22:27:51|41087.43
22:27:52|41087.43
22:27:53|41087.43
22:27:54|41087.43
22:27:55|41087.43
22:27:56|41087.43
22:27:57|41087.43
22:27:58|41087.43
22:27:59|41087.43
22:28:00|41087.43
22:28:01|41087.02
22:28:02|41083.26
22:28:03|41083.26
22:28:04|41083.26
22:28:05|41083.26
22:28:07|41074.71
22:28:09|41074.71
22:28:09|41076.96
22:28:11|41076.96
22:28:12|41076.96
22:28:13|41076.96
22:28:14|41093.8
22:28:14|41092.03
22:28:16|41079.12
22:28:18|41087.06
22:28:19|41087.06
22:28:20|41087.06
22:28:21|41087.06
22:28:21|41087.06
22:28:22|41087.06
22:28:24|41087.06
22:28:25|41087.06
22:28:26|41087.06
22:28:27|41087.06
22:28:28|41087.06
22:28:29|41087.06
22:28:30|41081.1
22:28:31|41081.1
22:28:32|41093.44
22:28:33|41115.
22:28:35|41102.16
22:28:35|41102.16
22:28:36|41102.16
22:28:37|41102.16
22:28:39|41119.85
22:28:39|41130.9
22:28:40|41134.68
22:28:41|41150.
22:28:42|41189.04
22:28:43|41185.33
22:28:44|41195.99
22:28:46|41195.83
22:28:47|41196.04
22:28:48|41196.04
22:28:48|41151.07
22:28:50|41151.07
22:28:50|41129.02
22:28:51|41129.02
22:28:53|41129.02
22:28:53|41129.02
22:28:55|41129.02
22:28:56|41148.73
22:28:57|41148.73
22:28:58|41148.73
22:28:59|41148.75
22:29:00|41148.75
22:29:01|41148.75
22:29:02|41142.85
22:29:03|41130.9
22:29:04|41130.9
22:29:05|41131.62
22:29:06|41131.62
22:29:07|41131.62
22:29:09|41167.09
22:29:09|41167.09
22:29:10|41167.09
22:29:12|41153.74
22:29:12|41166.91
22:29:14|41163.4
22:29:15|41167.09
22:29:16|41167.09
22:29:17|41186.03
22:29:19|41186.03
22:29:20|41184.47
22:29:20|41184.47
22:29:21|41222.99
22:29:23|41223.4
22:29:24|41249.95
22:29:25|41249.95
22:29:26|41249.95
22:29:27|41229.93
22:29:29|41190.26
22:29:29|41178.09
22:29:30|41182.01
22:29:31|41179.11
22:29:33|41179.11
22:29:33|41145.61
22:29:35|41145.61
22:29:36|41167.67
22:29:37|41177.51
22:29:38|41177.51
22:29:39|41177.51
22:29:39|41221.74
22:29:40|41193.85
22:29:42|41193.85
22:29:43|41193.85
22:29:44|41171.97
22:29:45|41171.97
22:29:46|41190.28
22:29:47|41190.28
22:29:47|41190.28
22:29:49|41190.28
22:29:50|41190.28
22:29:51|41190.28
22:29:52|41190.28
22:29:53|41190.28
22:29:54|41180.26
22:29:55|41180.26
22:29:56|41180.26
22:29:57|41180.26
22:29:58|41180.26
22:29:59|41175.99
22:30:00|41175.99
22:30:02|41175.99
22:30:03|41175.99
22:30:04|41175.99
22:30:04|41192.82
22:30:06|41197.19
22:30:07|41189.6
22:30:07|41189.6
22:30:08|41189.6
22:30:10|41189.6
22:30:11|41189.6
22:30:12|41189.6
22:30:13|41189.6
22:30:15|41183.52
22:30:16|41183.38
22:30:17|41183.38
22:30:18|41183.38
22:30:19|41186.16
22:30:20|41186.16
22:30:21|41176.16
22:30:22|41176.16
22:30:23|41176.16
22:30:24|41145.61
22:30:25|41145.61
22:30:26|41148.58
22:30:27|41148.58
22:30:28|41148.58
22:30:29|41148.58
22:30:31|41148.58
22:30:31|41148.58
22:30:33|41148.58
22:30:34|41148.58
22:30:35|41120.78
22:30:35|41120.78
22:30:37|41120.78
22:30:38|41120.8
22:30:39|41119.83
22:30:40|41119.83
22:30:41|41102.65
22:30:42|41110.45
22:30:43|41103.69
22:30:44|41092.12
22:30:45|41092.12
22:30:46|41091.46
22:30:47|41104.44
22:30:48|41108.81
22:30:48|41117.04
22:30:50|41117.04
22:30:51|41123.64
22:30:52|41131.08
22:30:53|41127.1
22:30:54|41123.62
22:30:55|41123.37
22:30:56|41123.37
22:30:58|41101.04
22:30:58|41096.63
22:30:59|41096.63
22:31:01|41096.63
22:31:01|41096.63
22:31:02|41104.58
22:31:03|41104.58
22:31:04|41104.58
22:31:06|41103.35
22:31:07|41137.3
22:31:08|41137.3
22:31:08|41137.3
22:31:09|41137.3
22:31:11|41137.3
22:31:12|41106.47
22:31:13|41106.46
22:31:15|41106.46
22:31:16|41107.9
22:31:17|41107.9
22:31:18|41107.9
22:31:19|41107.9
22:31:20|41107.9
22:31:21|41107.9
22:31:22|41107.9
22:31:23|41115.75
22:31:24|41115.75
22:31:25|41115.75
22:31:26|41115.75
22:31:27|41115.75
22:31:28|41115.75
22:31:30|41112.21
22:31:31|41112.21
22:31:31|41112.21
22:31:32|41112.21
22:31:34|41112.21
22:31:34|41098.31
22:31:36|41098.31
22:31:37|41098.31
22:31:38|41098.31
22:31:39|41098.31
22:31:40|41098.31
22:31:41|41098.31
22:31:42|41098.31
22:31:43|41098.31
22:31:44|41098.31
22:31:45|41098.31
22:31:46|41098.31
22:31:47|41098.31
22:31:48|41098.31
22:31:49|41098.31
22:31:50|41098.31
22:31:51|41128.53
22:31:52|41128.53
22:31:54|41128.53
22:31:54|41128.53
22:31:55|41128.53
22:31:56|41116.72
22:31:58|41116.72
22:31:59|41116.72
22:31:59|41116.72
22:32:00|41116.72
22:32:01|41116.44
22:32:02|41116.44
22:32:04|41116.44
22:32:04|41116.43
22:32:06|41116.43
22:32:06|41116.43
22:32:07|41116.43
22:32:08|41124.65
22:32:09|41124.65
22:32:11|41138.18
22:32:12|41138.18
22:32:14|41132.8
22:32:16|41132.8
22:32:17|41132.8
22:32:18|41132.8
22:32:19|41138.71
22:32:20|41138.71
22:32:21|41138.71
22:32:22|41138.71
22:32:23|41138.71
22:32:24|41128.73
22:32:25|41123.23
22:32:27|41118.44
22:32:27|41125.11
22:32:29|41122.38
22:32:30|41122.38
22:32:31|41122.38
22:32:32|41122.38
22:32:32|41119.46
22:32:34|41119.46
22:32:34|41109.9
22:32:36|41109.9
22:32:37|41101.67
22:32:37|41104.87
22:32:38|41104.87
22:32:39|41100.22
22:32:41|41100.22
22:32:42|41103.29
22:32:42|41102.61
22:32:43|41102.61
22:32:45|41102.61
22:32:46|41101.72
22:32:48|41100.
22:32:48|41100.
22:32:50|41100.
22:32:50|41100.
22:32:51|41100.
22:32:52|41100.
22:32:53|41100.
22:32:55|41100.
22:32:55|41100.
22:32:57|41100.
22:32:58|41100.
22:32:58|41100.63
22:32:59|41100.63
22:33:01|41100.63
22:33:01|41100.63
22:33:03|41100.63
22:33:04|41100.63
22:33:05|41103.29
22:33:05|41103.29
22:33:07|41103.29
22:33:09|41103.28
22:33:10|41102.81
22:33:10|41102.81
22:33:12|41102.81
22:33:13|41105.14
22:33:14|41105.14
22:33:14|41109.89
22:33:16|41109.89
22:33:17|41109.89
22:33:18|41109.89
22:33:19|41109.89
22:33:20|41109.9
22:33:22|41109.9
22:33:22|41109.87
22:33:24|41109.7
22:33:24|41109.7
22:33:26|41109.7
22:33:27|41103.77
22:33:28|41103.77
22:33:29|41103.77
22:33:30|41103.77
22:33:31|41103.77
22:33:32|41103.77
22:33:33|41103.77
22:33:34|41103.77
22:33:35|41103.77
22:33:36|41103.77
22:33:37|41103.07
22:33:39|41103.07
22:33:40|41103.07
22:33:40|41101.24
22:33:41|41101.24
22:33:42|41101.24
22:33:44|41101.24
22:33:45|41095.31
22:33:46|41069.57
22:33:47|41072.3
22:33:48|41072.3
22:33:49|41072.3
22:33:50|41084.03
22:33:51|41084.03
22:33:52|41084.02
22:33:53|41084.02
22:33:54|41084.02
22:33:55|41084.02
22:33:56|41083.34
22:33:58|41083.25
22:33:59|41083.25
22:33:59|41083.25
22:34:01|41065.01
22:34:01|41065.01
22:34:02|41065.01
22:34:03|41049.29
22:34:05|41049.29
22:34:06|41049.29
22:34:07|41049.29
22:34:08|41033.01
22:34:08|41033.01
22:34:09|41039.56
22:34:10|41039.56
22:34:11|41050.
22:34:12|41050.
22:34:14|41050.
22:34:16|41050.
22:34:17|41076.69
22:34:17|41076.69
22:34:19|41075.79
22:34:19|41075.79
22:34:21|41074.99
22:34:23|41060.42
22:34:23|41060.42
22:34:24|41060.42
22:34:25|41060.42
22:34:26|41060.42
22:34:27|41060.42
22:34:29|41062.7
22:34:29|41062.7
22:34:31|41062.7
22:34:32|41062.7
22:34:32|41062.7
22:34:34|41062.7
22:34:35|41062.7
22:34:35|41062.7
22:34:36|41062.7
22:34:38|41062.7
22:34:38|41062.7
22:34:40|41070.84
22:34:41|41067.5
22:34:42|41067.5
22:34:43|41060.42
22:34:44|41059.09
22:34:45|41059.09
22:34:46|41059.09
22:34:47|41059.09
22:34:48|41059.09
22:34:49|41054.28
22:34:50|41054.28
22:34:51|41054.16
22:34:52|41054.16
22:34:53|41047.16
22:34:54|41044.
22:34:55|41044.
22:34:56|41044.
22:34:58|41057.93
22:34:59|41057.93
22:35:00|41057.93
22:35:01|41057.93
22:35:01|41057.93
22:35:03|41057.93
22:35:04|41064.14
22:35:04|41064.14
22:35:05|41064.14
22:35:06|41064.14
22:35:08|41064.14
22:35:09|41064.14
22:35:09|41064.14
22:35:11|41064.14
22:35:12|41064.14
22:35:13|41064.14
22:35:15|41063.45
22:35:16|41060.79
22:35:18|41060.79
22:35:18|41060.79
22:35:19|41060.79
22:35:20|41060.79
22:35:22|41060.79
22:35:23|41060.79
22:35:24|41060.79
22:35:25|41060.79
22:35:26|41047.52
22:35:28|41057.24
22:35:28|41057.24
22:35:30|41057.24
22:35:31|41057.24
22:35:32|41057.24
22:35:33|41057.24
22:35:34|41065.17
22:35:35|41065.17
22:35:37|41065.17
22:35:38|41065.17
22:35:38|41065.17
22:35:39|41065.17
22:35:40|41065.17
22:35:42|41102.28
22:35:42|41102.28
22:35:43|41102.28
22:35:44|41102.28
22:35:45|41102.28
22:35:46|41102.28
22:35:48|41102.28
22:35:49|41102.28
22:35:50|41102.28
22:35:50|41102.28
22:35:52|41102.28
22:35:53|41102.28
22:35:53|41102.28
22:35:55|41102.28
22:35:56|41102.28
22:35:56|41113.08
22:35:58|41113.08
22:35:59|41113.08
22:36:00|41113.08
22:36:01|41113.08
22:36:02|41113.08
22:36:02|41113.08
22:36:04|41113.08
22:36:05|41113.08
22:36:06|41113.08
22:36:07|41113.08
22:36:08|41137.12
22:36:09|41137.12
22:36:10|41137.12
22:36:11|41137.12
22:36:12|41137.12
22:36:13|41138.33
22:36:14|41138.33
22:36:15|41138.33
22:36:17|41152.65
22:36:17|41152.65
22:36:18|41152.65
22:36:20|41152.65
22:36:21|41171.78
22:36:22|41165.06
22:36:23|41165.06
22:36:24|41184.02
22:36:25|41189.51
22:36:26|41189.51
22:36:28|41171.
22:36:29|41171.
22:36:30|41171.
22:36:30|41171.
22:36:32|41161.49
22:36:32|41161.49
22:36:33|41161.49
22:36:34|41161.49
22:36:36|41161.49
22:36:37|41161.49
22:36:38|41161.49
22:36:39|41161.49
22:36:40|41161.49
22:36:41|41161.49
22:36:42|41151.86
22:36:43|41154.35
22:36:44|41148.03
22:36:45|41148.03
22:36:46|41148.02
22:36:47|41148.02
22:36:48|41148.02
22:36:49|41133.31
22:36:50|41133.31
22:36:51|41127.95
22:36:53|41114.36
22:36:54|41087.92
22:36:55|41087.92
22:36:56|41087.92
22:36:57|41087.92
22:36:57|41087.92
22:36:59|41087.92
22:37:00|41087.92
22:37:00|41087.92
22:37:01|41087.92
22:37:03|41087.92
22:37:04|41087.92
22:37:05|41097.2
22:37:06|41097.2
22:37:07|41097.2
22:37:08|41097.2
22:37:09|41097.2
22:37:10|41097.2
22:37:11|41097.2
22:37:12|41097.2
22:37:13|41097.2
22:37:14|41085.42
22:37:15|41085.41
22:37:16|41085.41
22:37:18|41085.4
22:37:20|41072.39
22:37:21|41068.83
22:37:21|41068.83
22:37:23|41068.83
22:37:24|41077.
22:37:24|41077.
22:37:26|41077.
22:37:26|41077.
22:37:28|41077.
22:37:29|41077.
22:37:30|41077.
22:37:31|41077.
22:37:32|41077.
22:37:33|41077.
22:37:34|41062.27
22:37:34|41062.27
22:37:35|41062.27
22:37:37|41065.18
22:37:38|41064.87
22:37:39|41064.87
22:37:40|41050.92
22:37:41|41050.92
22:37:42|41050.92
22:37:44|41050.92
22:37:44|41061.35
22:37:45|41061.35
22:37:46|41061.35
22:37:47|41061.35
22:37:48|41061.35
22:37:50|41042.58
22:37:50|41036.69
22:37:52|41019.38
22:37:53|41019.38
22:37:54|41019.38
22:37:55|41019.38
22:37:56|41019.38
22:37:57|41036.43
22:37:58|41036.43
22:37:59|41035.71
22:38:00|41035.71
22:38:01|41035.71
22:38:02|41035.71
22:38:03|41035.71
22:38:04|41035.71
22:38:05|41035.71
22:38:07|41035.71
22:38:08|41035.71
22:38:08|41035.71
22:38:09|41038.5
22:38:10|41038.5
22:38:12|41037.74
22:38:13|41037.74
22:38:13|41037.74
22:38:14|41037.74
22:38:16|41037.74
22:38:16|41037.74
22:38:17|41037.74
22:38:19|41037.74
22:38:19|41050.27
22:38:21|41050.27
22:38:22|41050.27
22:38:23|41050.27
22:38:24|41050.27
22:38:25|41050.27
22:38:27|41049.81
22:38:28|41049.81
22:38:29|41049.81
22:38:30|41049.81
22:38:31|41049.81
22:38:32|41049.81
22:38:33|41061.75
22:38:35|41061.75
22:38:36|41053.16
22:38:36|41053.16
22:38:37|41053.64
22:38:39|41053.64
22:38:39|41053.64
22:38:41|41053.64
22:38:41|41053.64
22:38:42|41053.64
22:38:43|41053.64
22:38:45|41053.64
22:38:46|41053.64
22:38:47|41053.64
22:38:48|41053.64
22:38:49|41064.11
22:38:50|41069.2
22:38:52|41069.2
22:38:53|41069.2
22:38:54|41069.2
22:38:54|41069.2
22:38:55|41069.2
22:38:57|41069.04
22:38:58|41069.04
22:38:59|41068.2
22:39:00|41068.2
22:39:00|41068.2
22:39:02|41068.2
22:39:02|41068.2
22:39:03|41068.2
22:39:04|41068.2
22:39:05|41068.2
22:39:07|41068.2
22:39:08|41065.36
22:39:09|41065.36
22:39:10|41065.36
22:39:11|41041.8
22:39:12|41041.8
22:39:12|41041.8
22:39:14|41041.8
22:39:15|41048.73
22:39:16|41048.73
22:39:17|41035.67
22:39:18|41035.67
22:39:20|41035.67
22:39:21|41031.21
22:39:22|41031.21
22:39:23|41031.21
22:39:23|41031.21
22:39:25|41031.21
22:39:26|41030.39
22:39:27|41030.39
22:39:28|41030.39
22:39:29|41030.39
22:39:31|41030.39
22:39:32|41030.39
22:39:33|41030.39
22:39:33|41030.39
22:39:35|41030.39
22:39:36|41030.39
22:39:37|41030.39
22:39:38|41030.39
22:39:39|41061.54
22:39:41|41061.54
22:39:42|41061.53
22:39:43|41061.53
22:39:44|41061.53
22:39:44|41054.93
22:39:46|41054.93
22:39:47|41054.93
22:39:48|41054.93
22:39:49|41054.93
22:39:50|41054.93
22:39:51|41054.93
22:39:52|41054.93
22:39:53|41054.93
22:39:54|41054.93
22:39:55|41054.93
22:39:56|41054.93
22:39:57|41054.93
22:39:58|41060.
22:39:59|41060.
22:40:00|41060.
22:40:02|41060.
22:40:03|41060.
22:40:04|41060.51
22:40:04|41060.51
22:40:06|41060.51
22:40:07|41060.51
22:40:07|41060.51
22:40:09|41060.51
22:40:10|41060.51
22:40:10|41062.33
22:40:11|41062.33
22:40:12|41062.33
22:40:13|41072.14
22:40:15|41072.14
22:40:15|41072.14
22:40:17|41072.14
22:40:17|41072.14
22:40:19|41072.14
22:40:21|41072.14
22:40:22|41072.14
22:40:23|41072.14
22:40:25|41073.09
22:40:26|41073.09
22:40:27|41073.09
22:40:27|41073.09
22:40:29|41073.09
22:40:30|41073.09
22:40:30|41073.09
22:40:33|41073.09
22:40:34|41073.09
22:40:34|41072.22
22:40:35|41072.22
22:40:37|41072.22
22:40:37|41072.19
22:40:38|41072.19
22:40:40|41072.19
22:40:40|41072.19
22:40:41|41072.19
22:40:43|41072.19
22:40:43|41072.19
22:40:45|41072.19
22:40:45|41072.19
22:40:46|41072.19
22:40:47|41049.15
22:40:48|41037.87
22:40:49|41037.87
22:40:51|41048.81
22:40:52|41048.81
22:40:53|41048.77
22:40:53|41048.77
22:40:54|41042.83
22:40:55|41042.83
22:40:57|41042.83
22:40:57|41042.83
22:40:58|41042.83
22:40:59|41042.83
22:41:00|41042.83
22:41:02|41042.83
22:41:03|41042.83
22:41:04|41034.28
22:41:05|41034.28
22:41:05|41034.28
22:41:07|41032.54
22:41:07|41032.54
22:41:09|41032.54
22:41:09|41032.54
22:41:11|41032.54
22:41:12|41031.04
22:41:13|41031.04
22:41:14|41031.04
22:41:15|41031.04
22:41:16|41031.04
22:41:17|41031.04
22:41:18|41046.12
22:41:19|41046.12
22:41:21|41046.12
22:41:22|41046.12
22:41:24|41054.92
22:41:25|41054.92
22:41:26|41054.92
22:41:27|41054.92
22:41:28|41054.92
22:41:29|41054.92
22:41:30|41054.92
22:41:31|41054.92
22:41:33|41054.92
22:41:33|41054.92
22:41:35|41054.92
22:41:36|41054.92
22:41:36|41054.92
22:41:37|41054.92
22:41:39|41054.92
22:41:39|41054.92
22:41:40|41054.92
22:41:41|41054.92
22:41:42|41054.92
22:41:44|41054.92
22:41:45|41054.92
22:41:46|41054.92
22:41:47|41054.92
22:41:47|41054.92
22:41:48|41054.92
22:41:50|41035.74
22:41:51|41035.74
22:41:51|41035.74
22:41:53|41035.74
22:41:53|41035.74
22:41:55|41035.74
22:41:56|41035.74
22:41:57|41035.74
22:41:58|41035.74
22:41:59|41035.74
22:42:00|41035.74
22:42:01|41035.74
22:42:03|41035.74
22:42:03|41035.74
22:42:04|41035.74
22:42:06|41035.74
22:42:07|41035.74
22:42:08|41035.74
22:42:09|41035.74
22:42:10|41035.74
22:42:11|41035.74
22:42:12|41035.74
22:42:13|41035.74
22:42:14|41032.51
22:42:15|41032.51
22:42:16|41032.51
22:42:17|41032.51
22:42:18|41032.51
22:42:19|41032.51
22:42:20|41032.51
22:42:21|41032.51
22:42:22|41032.51
22:42:24|41032.51
22:42:25|41032.51
22:42:25|41032.51
22:42:28|41032.51
22:42:28|41032.51
22:42:30|41032.51
22:42:31|41032.51
22:42:31|41032.51
22:42:33|41019.6
22:42:33|41019.6
22:42:34|41012.84
22:42:36|41012.84
22:42:37|41012.84
22:42:39|41012.84
22:42:40|41009.91
22:42:41|41009.91
22:42:41|41009.91
22:42:43|41009.91
22:42:43|41009.91
22:42:45|41009.91
22:42:45|41009.91
22:42:46|41009.91
22:42:48|41009.91
22:42:49|41000.76
22:42:49|41000.76
22:42:50|41006.49
22:42:52|41006.49
22:42:52|41006.49
22:42:54|41005.55
22:42:54|41005.55
22:42:55|41005.55
22:42:57|41000.76
22:42:58|41000.76
22:42:59|40989.
22:43:00|40989.
22:43:01|40992.42
22:43:02|40987.18
22:43:03|40987.18
22:43:04|40987.18
22:43:05|40987.18
22:43:06|40987.18
22:43:07|40977.15
22:43:08|40977.15
22:43:09|40977.15
22:43:10|40977.15
22:43:11|40982.37
22:43:12|40982.37
22:43:13|40982.37
22:43:14|40982.37
22:43:16|40967.06
22:43:17|40967.06
22:43:18|40967.06
22:43:19|40967.06
22:43:20|40967.06
22:43:20|40968.53
22:43:22|40968.53
22:43:23|40968.53
22:43:25|40972.93
22:43:26|40972.93
22:43:28|40972.93
22:43:29|40972.93
22:43:29|40972.93
22:43:31|40972.93
22:43:32|40984.
22:43:32|41000.03
22:43:33|41000.03
22:43:35|41000.03
22:43:36|41000.03
22:43:37|41000.03
22:43:38|41000.03
22:43:39|41000.03
22:43:40|41000.03
22:43:41|41000.03
22:43:42|41000.03
22:43:43|41000.03
22:43:44|41000.03
22:43:46|41000.03
22:43:46|41000.03
22:43:48|41002.7
22:43:49|41002.7
22:43:50|41002.7
22:43:51|41002.7
22:43:52|41002.7
22:43:53|41002.7
22:43:54|41002.7
22:43:55|41002.7
22:43:57|41002.7
22:43:58|41002.7
22:43:58|41002.7
22:43:59|41002.7
22:44:01|41002.7
22:44:02|41002.7
22:44:03|41002.7
22:44:04|41002.7
22:44:04|41002.7
22:44:06|41002.7
22:44:06|41002.7
22:44:08|41002.7
22:44:09|41002.7
22:44:10|41002.7
22:44:11|41002.7
22:44:13|41002.7
22:44:14|41002.7
22:44:15|41002.7
22:44:16|40993.55
22:44:17|40993.55
22:44:18|40993.55
22:44:19|40993.55
22:44:20|40993.55
22:44:21|40993.55
22:44:22|40993.55
22:44:23|40993.55
22:44:25|40993.55
22:44:26|40993.55
22:44:27|40978.69
22:44:28|40978.69
22:44:29|40973.64
22:44:30|40972.93
22:44:32|40972.93
22:44:32|40972.93
22:44:33|40972.93
22:44:34|40972.93
22:44:36|40972.93
22:44:37|40972.93
22:44:37|40972.93
22:44:39|40937.74
22:44:40|40944.45
22:44:41|40937.86
22:44:41|40937.86
22:44:43|40943.89
22:44:43|40943.75
22:44:45|40912.43
22:44:47|40942.63
22:44:48|40942.63
22:44:48|40942.43
22:44:49|40942.43
22:44:51|40942.46
22:44:51|40942.46
22:44:53|40913.55
22:44:54|40913.55
22:44:55|40913.55
22:44:55|40913.55
22:44:56|40913.55
22:44:58|40913.55
22:44:59|40977.46
22:45:00|40977.44
22:45:01|40981.36
22:45:02|40981.36
22:45:04|40981.36
22:45:05|40986.41
22:45:07|40986.41
22:45:07|40999.37
22:45:08|40999.37
22:45:09|40999.37
22:45:10|40990.53
22:45:12|40990.53
22:45:12|40990.53
22:45:13|40990.53
22:45:14|40990.53
22:45:16|40973.74
22:45:16|40973.74
22:45:18|40973.74
22:45:18|40973.74
22:45:20|40964.04
22:45:21|40964.04
22:45:21|40964.04
22:45:23|40964.04
22:45:24|40962.05
22:45:24|40962.05
22:45:27|40962.05
22:45:28|40960.71
22:45:29|40960.71
22:45:30|40960.71
22:45:31|40960.71
22:45:32|40960.71
22:45:33|40960.71
22:45:34|40960.71
22:45:36|40960.71
22:45:37|40944.45
22:45:38|40944.45
22:45:38|40944.45
22:45:39|40943.68
22:45:41|40936.62
22:45:42|40936.62
22:45:42|40936.94
22:45:44|40936.94
22:45:44|40936.94
22:45:46|40936.94
22:45:47|40936.94
22:45:48|40931.48
22:45:49|40931.48
22:45:50|40926.61
22:45:51|40927.23
22:45:52|40930.98
22:45:53|40930.98
22:45:54|40931.25
22:45:55|40931.25
22:45:56|40931.25
22:45:57|40934.17
22:45:58|40936.95
22:45:59|40951.07
22:46:00|40951.07
22:46:01|40951.07
22:46:02|40940.58
22:46:04|40958.97
22:46:04|40958.97
22:46:06|40958.97
22:46:06|40958.97
22:46:08|40958.97
22:46:09|40958.97
22:46:10|40958.97
22:46:11|40976.34
22:46:12|40976.34
22:46:13|40973.94
22:46:14|40973.94
22:46:15|40973.94
22:46:16|40973.94
22:46:18|40973.94
22:46:18|40973.94
22:46:19|40973.94
22:46:20|40973.94
22:46:21|40989.1
22:46:23|40989.1
22:46:24|40989.1
22:46:25|40989.1
22:46:26|40989.1
22:46:27|40989.1
22:46:28|40989.1
22:46:29|40989.1
22:46:31|40985.72
22:46:31|40985.72
22:46:33|40985.72
22:46:34|40985.72
22:46:35|40985.72
22:46:35|40985.72
22:46:37|40985.72
22:46:38|40985.72
22:46:40|40990.53
22:46:40|40990.53
22:46:42|40990.53
22:46:43|40990.53
22:46:43|40990.53
22:46:45|40990.53
22:46:46|40990.53
22:46:47|40996.85
22:46:47|40996.85
22:46:49|40996.85
22:46:50|40996.85
22:46:50|41002.58
22:46:52|40990.62
22:46:53|40990.62
22:46:54|41002.7
22:46:54|41002.7
22:46:56|41002.7
22:46:57|41002.7
22:46:58|41002.7
22:46:59|41002.7
22:47:00|41009.91
22:47:01|41009.91
22:47:02|41010.71
22:47:03|41010.71
22:47:04|41022.43
22:47:05|41022.43
22:47:06|41022.43
22:47:07|41022.43
22:47:08|41022.43
22:47:09|41022.43
22:47:10|41022.43
22:47:11|41022.43
22:47:12|41022.43
22:47:14|41022.43
22:47:15|41022.43
22:47:15|41022.43
22:47:17|41022.43
22:47:17|41022.43
22:47:18|41022.43
22:47:20|41022.43
22:47:21|41042.57
22:47:22|41042.57
22:47:23|41045.57
22:47:24|41045.57
22:47:25|41045.57
22:47:26|41045.57
22:47:28|41045.57
22:47:30|41045.57
22:47:31|41045.57
22:47:31|41045.57
22:47:33|41058.71
22:47:33|41058.71
22:47:35|41058.71
22:47:36|41058.43
22:47:37|41058.4
22:47:38|41058.4
22:47:38|41058.4
22:47:40|41058.4
22:47:41|41058.4
22:47:41|41058.4
22:47:43|41058.4
22:47:44|41058.4
22:47:46|41073.79
22:47:46|41073.79
22:47:48|41073.79
22:47:49|41084.98
22:47:50|41084.98
22:47:50|41084.98
22:47:52|41086.83
22:47:52|41105.08
22:47:54|41105.08
22:47:55|41105.08
22:47:56|41105.08
22:47:57|41106.33
22:47:58|41097.75
22:47:59|41097.75
22:48:00|41097.75
22:48:01|41080.26
22:48:02|41084.65
22:48:03|41064.86
22:48:04|41056.65
22:48:05|41056.63
22:48:06|41056.63
22:48:07|41056.63
22:48:08|41056.63
22:48:09|41055.9
22:48:10|41055.9
22:48:11|41056.63
22:48:13|41050.77
22:48:14|41050.77
22:48:14|41050.77
22:48:16|41048.11
22:48:16|41048.11
22:48:18|41048.11
22:48:19|41048.11
22:48:20|41048.11
22:48:21|41048.11
22:48:22|41048.11
22:48:22|41048.11
22:48:23|41048.11
22:48:24|41048.11
22:48:26|41048.11
22:48:26|41048.39
22:48:28|41048.39
22:48:29|41047.44
22:48:31|41047.8
22:48:32|41047.8
22:48:33|41047.8
22:48:35|41047.72
22:48:36|41047.72
22:48:37|41047.72
22:48:38|41047.72
22:48:39|41047.72
22:48:40|41047.72
22:48:41|41047.72
22:48:43|41047.72
22:48:43|41047.69
22:48:45|41047.69
22:48:45|41047.69
22:48:47|41047.69
22:48:47|41047.69
22:48:49|41047.69
22:48:49|41067.3
22:48:50|41071.05
22:48:52|41071.05
22:48:53|41071.05
22:48:53|41071.05
22:48:54|41071.05
22:48:56|41071.05
22:48:57|41071.05
22:48:58|41071.05
22:49:00|41071.05
22:49:00|41078.
22:49:02|41078.
22:49:02|41078.
22:49:04|41079.32
22:49:04|41079.32
22:49:06|41079.32
22:49:07|41079.32
22:49:07|41079.32
22:49:08|41079.32
22:49:09|41079.32
22:49:11|41079.32
22:49:11|41079.32
22:49:12|41079.32
22:49:13|41079.32
22:49:14|41096.53
22:49:16|41096.53
22:49:17|41096.53
22:49:18|41096.53
22:49:19|41096.53
22:49:20|41096.53
22:49:21|41096.53
22:49:22|41101.78
22:49:23|41101.78
22:49:24|41101.78
22:49:24|41101.78
22:49:26|41099.91
22:49:27|41099.91
22:49:27|41099.91
22:49:30|41099.91
22:49:31|41099.91
22:49:32|41098.24
22:49:32|41098.24
22:49:33|41098.24
22:49:35|41098.24
22:49:36|41098.24
22:49:37|41098.24
22:49:38|41098.24
22:49:39|41098.24
22:49:39|41098.24
22:49:41|41101.78
22:49:42|41101.78
22:49:43|41101.78
22:49:44|41101.78
22:49:45|41101.78
22:49:46|41101.78
22:49:47|41098.23
22:49:49|41098.23
22:49:49|41098.23
22:49:50|41098.23
22:49:51|41098.23
22:49:52|41098.23
22:49:54|41098.23
22:49:54|41098.23
22:49:55|41098.23
22:49:57|41098.23
22:49:58|41090.05
22:49:59|41077.82
22:50:00|41077.82
22:50:01|41077.82
22:50:01|41077.82
22:50:02|41077.82
22:50:03|41064.17
22:50:05|41063.58
22:50:07|41063.58
22:50:07|41063.58
22:50:08|41063.58
22:50:09|41060.45
22:50:10|41060.45
22:50:11|41060.45
22:50:12|41060.45
22:50:13|41052.72
22:50:15|41052.72
22:50:15|41052.72
22:50:17|41052.72
22:50:17|41044.09
22:50:19|41044.09
22:50:19|41044.08
22:50:20|41044.08
22:50:22|41043.86
22:50:23|41043.86
22:50:24|41043.18
22:50:25|41043.18
22:50:26|41035.73
22:50:26|41035.73
22:50:27|41035.73
22:50:29|41026.38
22:50:31|41026.38
22:50:32|41026.38
22:50:33|41026.38
22:50:33|41042.52
22:50:35|41042.52
22:50:36|41042.52
22:50:36|41053.66
22:50:38|41053.66
22:50:39|41053.66
22:50:41|41053.66
22:50:41|41053.66
22:50:42|41049.05
22:50:44|41049.05
22:50:45|41049.05
22:50:45|41049.05
22:50:47|41049.28
22:50:48|41053.63
22:50:48|41053.63
22:50:50|41053.63
22:50:50|41053.63
22:50:51|41053.63
22:50:53|41053.63
22:50:54|41042.51
22:50:55|41042.51
22:50:56|41045.17
22:50:57|41045.17
22:50:58|41045.15
22:50:59|41045.15
22:51:00|41045.15
22:51:01|41045.15
22:51:02|41045.15
22:51:03|41045.15
22:51:04|41045.15
22:51:05|41045.15
22:51:06|41045.15
22:51:07|41042.91
22:51:08|41042.91
22:51:09|41042.91
22:51:10|41042.91
22:51:11|41042.94
22:51:12|41042.94
22:51:13|41042.94
22:51:14|41042.94
22:51:15|41042.94
22:51:17|41042.94
22:51:17|41042.94
22:51:19|41042.94
22:51:20|41042.94
22:51:20|41042.94
22:51:22|41042.94
22:51:23|41042.94
22:51:23|41042.94
22:51:24|41042.94
22:51:25|41042.94
22:51:26|41046.45
22:51:27|41046.45
22:51:28|41046.45
22:51:29|41044.38
22:51:31|41048.58
22:51:33|41044.84
22:51:35|41048.44
22:51:35|41048.44
22:51:36|41048.44
22:51:38|41048.44
22:51:39|41048.44
22:51:40|41048.44
22:51:41|41048.44
22:51:42|41048.44
22:51:43|41048.44
22:51:44|41048.44
22:51:45|41048.44
22:51:47|41048.44
22:51:47|41048.44
22:51:49|41075.75
22:51:50|41075.75
22:51:50|41075.75
22:51:52|41075.75
22:51:53|41075.75
22:51:54|41075.75
22:51:55|41085.59
22:51:56|41085.59
22:51:57|41085.59
22:51:58|41099.98
22:51:59|41100.
22:52:00|41100.
22:52:01|41112.35
22:52:02|41112.35
22:52:03|41112.35
22:52:05|41112.35
22:52:06|41112.35
22:52:06|41112.35
22:52:07|41120.92
22:52:09|41136.47
22:52:10|41138.29
22:52:11|41138.29
22:52:11|41138.29
22:52:13|41138.29
22:52:13|41138.29
22:52:14|41140.63
22:52:15|41140.63
22:52:16|41140.63
22:52:18|41140.63
22:52:19|41140.63
22:52:20|41140.63
22:52:20|41140.63
22:52:22|41140.63
22:52:22|41140.63
22:52:24|41140.63
22:52:25|41140.63
22:52:26|41117.62
22:52:27|41108.95
22:52:28|41108.95
22:52:29|41107.14
22:52:30|41100.06
22:52:31|41097.12
22:52:33|41097.12
22:52:34|41088.43
22:52:35|41088.09
22:52:36|41088.09
22:52:37|41088.02
22:52:38|41087.64
22:52:39|41087.65
22:52:41|41087.65
22:52:42|41087.65
22:52:42|41088.01
22:52:44|41084.39
22:52:45|41088.02
22:52:45|41088.02
22:52:47|41088.02
22:52:48|41088.02
22:52:49|41088.02
22:52:49|41088.02
22:52:51|41088.02
22:52:52|41088.02
22:52:53|41088.02
22:52:54|41088.02
22:52:55|41088.02
22:52:56|41088.02
22:52:57|41088.02
22:52:58|41088.02
22:52:59|41084.04
22:53:00|41076.59
22:53:01|41076.59
22:53:03|41076.6
22:53:04|41076.6
22:53:04|41076.6
22:53:06|41076.6
22:53:06|41076.6
22:53:07|41076.42
22:53:08|41076.42
22:53:10|41076.42
22:53:11|41076.42
22:53:12|41076.42
22:53:12|41076.42
22:53:14|41076.42
22:53:14|41076.42
22:53:16|41076.42
22:53:17|41076.42
22:53:18|41076.42
22:53:19|41073.12
22:53:20|41061.68
22:53:20|41061.68
22:53:22|41072.47
22:53:23|41072.38
22:53:24|41080.48
22:53:25|41080.
22:53:26|41080.
22:53:27|41079.98
22:53:27|41079.98
22:53:29|41072.38
22:53:30|41072.38
22:53:31|41072.38
22:53:32|41072.38
22:53:33|41072.38
22:53:35|41072.38
22:53:36|41072.38
22:53:37|41077.92
22:53:38|41077.92
22:53:40|41077.89
22:53:41|41077.89
22:53:42|41077.89
22:53:43|41077.89
22:53:44|41077.89
22:53:44|41077.89
22:53:45|41077.89
22:53:46|41077.89
22:53:48|41077.89
22:53:48|41088.66
22:53:50|41088.66
22:53:51|41088.66
22:53:52|41088.66
22:53:53|41088.66
22:53:54|41088.66
22:53:55|41088.66
22:53:56|41088.66
22:53:57|41088.66
22:53:57|41088.66
22:53:59|41088.66
22:54:00|41088.66
22:54:01|41088.66
22:54:02|41088.66
22:54:03|41088.66
22:54:04|41088.66
22:54:06|41088.66
22:54:07|41088.66
22:54:07|41088.66
22:54:08|41101.71
22:54:10|41101.37
22:54:11|41101.37
22:54:11|41100.58
22:54:13|41100.58
22:54:14|41100.58
22:54:14|41100.58
22:54:15|41100.58
22:54:17|41100.58
22:54:17|41100.58
22:54:18|41100.58
22:54:20|41100.58
22:54:20|41100.58
22:54:21|41105.42
22:54:22|41105.42
22:54:23|41110.45
22:54:25|41110.45
22:54:26|41110.45
22:54:26|41110.45
22:54:27|41110.45
22:54:28|41110.45
22:54:29|41119.19
22:54:31|41119.19
22:54:32|41119.6
22:54:33|41119.6
22:54:35|41119.6
22:54:35|41119.6
22:54:37|41119.6
22:54:38|41119.6
22:54:39|41119.6
22:54:40|41119.6
22:54:41|41119.6
22:54:42|41119.2
22:54:44|41119.2
22:54:44|41119.2
22:54:45|41119.2
22:54:46|41122.23
22:54:48|41119.19
22:54:48|41119.19
22:54:50|41119.19
22:54:50|41120.98
22:54:51|41120.98
22:54:52|41120.98
22:54:53|41120.98
22:54:55|41105.25
22:54:56|41098.77
22:54:57|41098.77
22:54:57|41098.77
22:54:59|41098.77
22:54:59|41098.77
22:55:01|41098.2
22:55:01|41097.97
22:55:02|41097.97
22:55:03|41085.4
22:55:04|41085.4
22:55:06|41093.05
22:55:07|41093.05
22:55:08|41093.03
22:55:09|41093.03
22:55:09|41093.03
22:55:11|41093.03
22:55:12|41093.03
22:55:12|41095.67
22:55:14|41095.67
22:55:15|41095.67
22:55:16|41095.67
22:55:17|41095.67
22:55:18|41092.1
22:55:19|41092.1
22:55:20|41092.1
22:55:21|41092.1
22:55:22|41092.1
22:55:23|41092.1
22:55:24|41087.78
22:55:25|41087.78
22:55:26|41087.77
22:55:27|41087.77
22:55:29|41087.77
22:55:29|41087.77
22:55:31|41087.77
22:55:32|41087.77
22:55:33|41087.77
22:55:33|41087.77
22:55:35|41087.77
22:55:37|41085.69
22:55:38|41085.7
22:55:39|41085.7
22:55:39|41085.7
22:55:41|41085.7
22:55:42|41085.7
22:55:43|41085.7
22:55:44|41085.7
22:55:46|41085.7
22:55:47|41085.7
22:55:48|41085.7
22:55:49|41085.7
22:55:50|41085.7
22:55:51|41085.7
22:55:52|41085.7
22:55:52|41085.69
22:55:53|41085.69
22:55:55|41085.69
22:55:56|41071.05
22:55:57|41048.
22:55:57|41048.
22:55:59|41048.
22:56:00|41048.
22:56:01|41048.
22:56:02|41048.
22:56:04|41061.58
22:56:05|41061.58
22:56:05|41056.75
22:56:07|41056.75
22:56:07|41056.75
22:56:09|41056.75
22:56:09|41056.75
22:56:11|41056.75
22:56:12|41056.75
22:56:13|41056.75
22:56:14|41056.75
22:56:15|41056.75
22:56:16|41056.75
22:56:17|41047.7
22:56:17|41047.7
22:56:19|41047.7
22:56:20|41047.7
22:56:21|41047.7
22:56:22|41047.7
22:56:23|41039.61
22:56:24|41039.61
22:56:25|41039.61
22:56:26|41039.61
22:56:27|41039.61
22:56:28|41043.39
22:56:29|41043.39
22:56:30|41043.39
22:56:31|41043.39
22:56:32|41030.36
22:56:33|41030.36
22:56:34|41030.36
22:56:35|41030.36
22:56:37|41030.36
22:56:39|41023.05
22:56:39|41023.05
22:56:40|41023.05
22:56:42|41023.05
22:56:43|41023.05
22:56:43|41023.04
22:56:44|41023.04
22:56:46|41023.04
22:56:46|41023.04
22:56:47|41015.93
22:56:49|41015.93
22:56:49|41015.93
22:56:50|41020.84
22:56:52|41020.84
22:56:52|41020.84
22:56:54|41020.84
22:56:55|41020.84
22:56:55|41020.84
22:56:57|41020.84
22:56:58|41020.84
22:56:59|41020.84
22:56:59|41020.84
22:57:01|41020.84
22:57:02|41020.84
22:57:03|41031.88
22:57:03|41031.88
22:57:05|41031.88
22:57:06|41031.88
22:57:07|41031.88
22:57:08|41031.3
22:57:09|41031.3
22:57:10|41031.3
22:57:11|41031.02
22:57:12|41031.02
22:57:13|41031.02
22:57:14|41031.02
22:57:15|41031.02
22:57:16|41031.02
22:57:18|41031.02
22:57:18|41031.02
22:57:20|41028.99
22:57:21|41031.02
22:57:21|41031.02
22:57:22|41031.02
22:57:24|41031.02
22:57:24|41031.02
22:57:25|41031.02
22:57:26|41028.99
22:57:28|41031.02
22:57:29|41031.02
22:57:30|41031.02
22:57:31|41031.02
22:57:32|41031.02
22:57:32|41031.02
22:57:34|41031.02
22:57:35|41031.02
22:57:36|41031.02
22:57:38|41031.02
22:57:39|41031.02
22:57:39|41031.02
22:57:40|41030.44
22:57:42|41034.35
22:57:43|41034.35
22:57:44|41028.89
22:57:45|41030.14
22:57:47|41030.14
22:57:47|41030.
22:57:49|41030.
22:57:50|41028.25
22:57:51|41028.25
22:57:52|41027.02
22:57:53|41026.97
22:57:54|41019.78
22:57:55|41019.78
22:57:56|41016.14
22:57:57|41016.14
22:57:58|41016.14
22:57:59|41016.14
22:58:00|41016.14
22:58:01|41016.19
22:58:03|41016.19
22:58:04|41016.11
22:58:05|41016.1
22:58:06|41016.1
22:58:07|41016.1
22:58:07|41016.1
22:58:09|41016.1
22:58:10|41016.1
22:58:11|41016.1
22:58:12|41016.08
22:58:13|41016.08
22:58:14|41011.7
22:58:15|41010.64
22:58:16|41010.64
22:58:17|41010.64
22:58:18|41010.64
22:58:19|41009.25
22:58:20|41009.25
22:58:21|41009.25
22:58:22|41009.25
22:58:23|41009.25
22:58:24|41009.25
22:58:25|41009.25
22:58:26|41011.11
22:58:27|41011.11
22:58:28|41011.11
22:58:29|41011.11
22:58:31|41011.11
22:58:31|41011.11
22:58:32|41011.11
22:58:34|41007.32
22:58:35|41007.32
22:58:36|41007.32
22:58:37|41007.32
22:58:39|41007.32
22:58:39|41007.32
22:58:40|41007.32
22:58:42|41007.32
22:58:43|41007.32
22:58:45|41008.89
22:58:46|41008.89
22:58:47|41008.89
22:58:48|41008.89
22:58:49|41008.89
22:58:50|41008.89
22:58:50|41008.89
22:58:52|41008.89
22:58:52|41008.89
22:58:54|41023.66
22:58:55|41023.66
22:58:56|41023.66
22:58:56|41023.66
22:58:57|41023.66
22:58:59|41023.66
22:59:00|41023.66
22:59:01|41023.66
22:59:01|41023.66
22:59:03|41023.66
22:59:03|41023.66
22:59:05|41023.66
22:59:06|41023.66
22:59:07|41023.66
22:59:08|41031.01
22:59:08|41031.01
22:59:10|41031.01
22:59:11|41031.01
22:59:12|41031.01
22:59:13|41029.03
22:59:14|41029.03
22:59:15|41029.03
22:59:16|41029.03
22:59:17|41029.03
22:59:18|41029.03
22:59:19|41029.03
22:59:20|41029.03
22:59:21|41029.03
22:59:22|41029.03
22:59:23|41029.03
22:59:24|41029.04
22:59:26|41029.04
22:59:27|41029.04
22:59:28|41029.04
22:59:29|41029.02
22:59:30|41029.02
22:59:31|41029.02
22:59:32|41029.02
22:59:33|41029.02
22:59:34|41029.02
22:59:36|41029.02
22:59:36|41031.02
22:59:37|41038.24
22:59:39|41038.24
22:59:40|41038.24
22:59:41|41038.24
22:59:42|41050.61
22:59:44|41050.61
22:59:45|41050.61
22:59:46|41050.61
22:59:47|41057.57
22:59:49|41057.57
22:59:49|41057.57
22:59:51|41057.57
22:59:52|41057.57
22:59:53|41057.57
22:59:54|41057.57
22:59:55|41057.57
22:59:56|41064.94
22:59:57|41064.94
22:59:58|41064.94
22:59:58|41064.94
23:00:00|41064.01
23:00:01|41064.01
23:00:02|41064.01
23:00:04|41064.
23:00:05|41064.
23:00:06|41064.
23:00:06|41064.
23:00:08|41064.
23:00:09|41064.
23:00:10|41066.85
23:00:10|41066.85
23:00:12|41066.85
23:00:13|41066.85
23:00:14|41066.85
23:00:14|41066.85
23:00:16|41066.85
23:00:17|41046.94
23:00:18|41046.94
23:00:19|41043.96
23:00:20|41043.96
23:00:21|41043.96
23:00:22|41043.96
23:00:23|41043.96
23:00:24|41043.96
23:00:25|41043.96
23:00:26|41015.7
23:00:27|41015.7
23:00:28|41019.03
23:00:29|41019.03
23:00:30|41019.03
23:00:31|41019.03
23:00:32|41019.03
23:00:33|41019.03
23:00:34|41019.03
23:00:35|41034.69
23:00:36|41045.53
23:00:37|41045.53
23:00:38|41045.52
23:00:40|41045.52
23:00:41|41045.53
23:00:42|41045.53
23:00:44|41045.53
23:00:45|41045.53
23:00:46|41044.37
23:00:47|41044.37
23:00:48|41044.37
23:00:49|41044.37
23:00:50|41045.53
23:00:52|41045.53
23:00:53|41045.53
23:00:53|41045.53
23:00:54|41045.53
23:00:55|41045.53
23:00:57|41045.53
23:00:57|41045.53
23:00:59|41045.53
23:00:59|41045.53
23:01:01|41038.17
23:01:01|41038.17
23:01:02|41038.17
23:01:03|41038.17
23:01:05|41038.17
23:01:06|41038.17
23:01:07|41038.17
23:01:08|41038.17
23:01:09|41038.17
23:01:10|41038.17
23:01:11|41038.17
23:01:12|41038.17
23:01:13|41038.17
23:01:15|41046.
23:01:15|41046.
23:01:16|41044.57
23:01:18|41044.57
23:01:19|41044.57
23:01:19|41044.57
23:01:20|41044.57
23:01:21|41043.71
23:01:23|41043.71
23:01:23|41043.71
23:01:25|41043.71
23:01:26|41043.71
23:01:27|41046.39
23:01:28|41046.39
23:01:29|41046.39
23:01:30|41046.39
23:01:31|41046.39
23:01:32|41031.47
23:01:33|41031.47
23:01:34|41031.47
23:01:35|41046.36
23:01:36|41046.36
23:01:37|41046.36
23:01:38|41046.36
23:01:39|41046.36
23:01:40|41046.36
23:01:41|41046.36
23:01:43|41046.36
23:01:44|41046.36
23:01:44|41046.36
23:01:47|41046.36
23:01:47|41046.36
23:01:49|41046.36
23:01:50|41046.36
23:01:51|41046.36
23:01:52|41046.37
23:01:53|41046.37
23:01:53|41046.37
23:01:55|41046.37
23:01:56|41046.37
23:01:57|41046.37
23:01:57|41046.37
23:01:58|41046.37
23:02:00|41041.94
23:02:01|41041.94
23:02:02|41041.94
23:02:03|41041.94
23:02:04|41038.17
23:02:05|41038.17
23:02:06|41027.99
23:02:06|41027.99
23:02:08|41027.99
23:02:08|41019.29
23:02:09|41019.29
23:02:10|41019.29
23:02:12|41019.29
23:02:13|41006.6
23:02:13|41006.6
23:02:15|41006.6
23:02:16|41019.53
23:02:17|41019.53
23:02:18|41019.53
23:02:19|41019.53
23:02:20|41019.53
23:02:21|41019.53
23:02:22|41019.53
23:02:23|41019.53
23:02:24|41002.94
23:02:25|41002.94
23:02:26|41000.
23:02:27|41000.
23:02:28|41000.
23:02:29|41000.
23:02:30|41000.
23:02:31|41000.
23:02:32|41003.56
23:02:33|41003.56
23:02:34|41001.5
23:02:35|41001.5
23:02:36|41001.5
23:02:38|41001.5
23:02:38|41001.5
23:02:40|41001.5
23:02:41|41003.84
23:02:41|41017.74
23:02:43|41017.74
23:02:45|41017.74
23:02:46|41017.74
23:02:47|41017.74
23:02:49|41017.74
23:02:50|41017.74
23:02:52|41017.74
23:02:53|41017.74
23:02:53|41017.74
23:02:54|41017.74
23:02:56|41017.74
23:02:56|41017.74
23:02:58|41017.74
23:02:58|41017.74
23:03:00|41017.74
23:03:00|41017.74
23:03:02|41017.74
23:03:03|41017.74
23:03:04|41017.74
23:03:05|41033.26
23:03:06|41033.26
23:03:08|41033.26
23:03:09|41033.26
23:03:10|41033.26
23:03:11|41043.68
23:03:11|41043.68
23:03:12|41043.68
23:03:14|41043.68
23:03:15|41043.68
23:03:17|41043.68
23:03:18|41043.68
23:03:18|41043.68
23:03:19|41043.68
23:03:20|41043.68
23:03:22|41043.68
23:03:23|41043.68
23:03:24|41043.68
23:03:25|41043.68
23:03:26|41043.71
23:03:27|41043.71
23:03:28|41046.36
23:03:29|41046.36
23:03:31|41046.36
23:03:31|41046.36
23:03:32|41046.36
23:03:34|41046.36
23:03:35|41046.36
23:03:36|41046.36
23:03:36|41046.36
23:03:37|41046.36
23:03:38|41046.36
23:03:39|41046.36
23:03:40|41046.36
23:03:41|41046.36
23:03:43|41050.
23:03:44|41050.
23:03:45|41050.
23:03:46|41050.
23:03:47|41050.
23:03:48|41050.
23:03:50|41050.
23:03:50|41050.
23:03:51|41050.
23:03:52|41050.
23:03:53|41050.
23:03:55|41050.
23:03:56|41055.26
23:03:57|41055.26
23:03:58|41055.26
23:03:59|41055.26
23:04:00|41055.26
23:04:00|41055.26
23:04:02|41055.26
23:04:02|41055.26
23:04:03|41055.26
23:04:05|41055.26
23:04:06|41045.53
23:04:07|41045.54
23:04:08|41045.54
23:04:09|41045.54
23:04:11|41045.54
23:04:11|41045.54
23:04:12|41045.54
23:04:13|41045.54
23:04:14|41045.54
23:04:16|41045.54
23:04:16|41045.53
23:04:18|41045.53
23:04:18|41045.53
23:04:19|41045.53
23:04:20|41045.53
23:04:21|41045.53
23:04:22|41045.53
23:04:23|41045.53
23:04:24|41045.53
23:04:25|41045.53
23:04:26|41045.53
23:04:28|41045.53
23:04:28|41045.53
23:04:30|41045.53
23:04:31|41045.53
23:04:31|41045.53
23:04:32|41045.53
23:04:33|41045.53
23:04:34|41045.53
23:04:36|41045.53
23:04:36|41045.53
23:04:37|41045.53
23:04:38|41045.53
23:04:40|41045.53
23:04:40|41045.53
23:04:41|41045.53
23:04:42|41027.15
23:04:44|41027.15
23:04:45|41027.15
23:04:46|41028.75
23:04:48|41028.75
23:04:49|41028.75
23:04:49|41028.75
23:04:51|41004.38
23:04:51|41004.38
23:04:53|41002.7
23:04:55|41012.4
23:04:56|41012.4
23:04:57|41012.4
23:04:58|41012.4
23:04:59|41012.4
23:05:00|41012.4
23:05:01|41012.4
23:05:02|41012.4
23:05:03|41012.4
23:05:04|41012.4
23:05:05|41003.32
23:05:06|41003.32
23:05:07|41003.32
23:05:09|41003.32
23:05:09|41003.32
23:05:10|41003.32
23:05:11|41003.32
23:05:12|41003.32
23:05:14|41003.32
23:05:14|41003.32
23:05:15|41003.32
23:05:17|41003.32
23:05:17|41003.32
23:05:18|41003.32
23:05:20|41003.32
23:05:20|41002.63
23:05:21|41002.63
23:05:22|41002.63
23:05:24|41002.63
23:05:24|41002.63
23:05:25|41002.63
23:05:27|41002.63
23:05:27|41002.63
23:05:28|41002.63
23:05:30|41002.63
23:05:30|41002.63
23:05:31|41002.63
23:05:33|41002.63
23:05:33|41002.63
23:05:34|41002.63
23:05:36|41002.63
23:05:36|41002.63
23:05:37|41002.63
23:05:38|41002.63
23:05:40|41002.63
23:05:40|41000.
23:05:41|41000.
23:05:42|40993.77
23:05:43|40993.77
23:05:44|40993.77
23:05:46|40993.77
23:05:47|40993.77
23:05:49|40993.77
23:05:50|40993.77
23:05:51|40993.77
23:05:52|40993.77
23:05:53|40993.77
23:05:54|40993.77
23:05:55|40993.77
23:05:56|40993.77
23:05:57|40993.77
23:05:59|40993.77
23:06:01|40993.77
23:06:01|40993.77
23:06:02|40993.77
23:06:04|40993.77
23:06:05|40993.77
23:06:05|40993.77
23:06:07|40993.77
23:06:08|40993.77
23:06:09|40993.77
23:06:09|40993.77
23:06:11|40993.77
23:06:11|40993.77
23:06:13|40993.77
23:06:13|40993.77
23:06:15|40993.77
23:06:16|40953.18
23:06:16|40953.18
23:06:18|40953.18
23:06:19|40953.18
23:06:19|40953.18
23:06:22|40953.18
23:06:23|40953.18
23:06:23|40953.18
23:06:24|40953.18
23:06:25|40949.07
23:06:27|40949.07
23:06:27|40949.07
23:06:28|40949.07
23:06:30|40949.07
23:06:31|40949.07
23:06:31|40949.07
23:06:33|40949.07
23:06:34|40949.06
23:06:35|40949.06
23:06:36|40938.96
23:06:37|40938.96
23:06:38|40938.96
23:06:39|40938.96
23:06:40|40938.96
23:06:40|40938.96
23:06:42|40938.96
23:06:43|40938.96
23:06:43|40938.96
23:06:45|40938.96
23:06:47|40938.96
23:06:48|40952.38
23:06:49|40952.38
23:06:50|40952.38
23:06:51|40952.26
23:06:53|40952.26
23:06:54|40952.26
23:06:54|40952.26
23:06:55|40952.26
23:06:56|40947.73
23:06:57|40947.73
23:06:59|40947.73
23:07:00|40947.73
23:07:00|40947.73
23:07:01|40947.73
23:07:03|40947.73
23:07:04|40947.73
23:07:05|40947.73
23:07:06|40947.73
23:07:07|40947.45
23:07:08|40961.06
23:07:09|40961.06
23:07:10|40961.06
23:07:11|40961.06
23:07:13|40961.06
23:07:13|40961.06
23:07:14|40961.06
23:07:16|40961.06
23:07:16|40961.06
23:07:17|40961.9
23:07:19|40961.89
23:07:19|40961.89
23:07:20|40961.89
23:07:22|40961.89
23:07:23|40961.89
23:07:23|40961.89
23:07:25|40961.89
23:07:25|40961.89
23:07:27|40961.89
23:07:27|40961.89
23:07:29|40961.89
23:07:29|40961.89
23:07:30|40961.89
23:07:31|40961.89
23:07:32|40961.89
23:07:33|40961.89
23:07:34|40961.89
23:07:36|40961.89
23:07:36|40961.92
23:07:37|40961.92
23:07:38|40961.92
23:07:39|40961.92
23:07:40|40961.92
23:07:41|40961.92
23:07:43|40961.92
23:07:44|40961.92
23:07:45|40941.67
23:07:45|40918.3
23:07:48|40944.25
23:07:49|40944.25
23:07:50|40944.25
23:07:51|40944.15
23:07:52|40944.15
23:07:53|40949.17
23:07:54|40949.17
23:07:56|40949.17
23:07:57|40949.17
23:07:58|40949.17
23:07:58|40949.17
23:08:00|40949.17
23:08:00|40939.57
23:08:02|40939.57
23:08:03|40939.57
23:08:04|40939.35
23:08:05|40939.02
23:08:06|40937.94
23:08:07|40937.94
23:08:08|40937.94
23:08:09|40937.94
23:08:10|40937.71
23:08:11|40937.71
23:08:12|40937.71
23:08:13|40937.71
23:08:14|40937.71
23:08:15|40937.71
23:08:16|40937.71
23:08:17|40937.71
23:08:18|40937.71
23:08:19|40931.31
23:08:21|40931.31
23:08:21|40935.23
23:08:22|40938.34
23:08:23|40938.34
23:08:24|40938.34
23:08:25|40938.34
23:08:26|40938.34
23:08:28|40938.34
23:08:28|40938.34
23:08:30|40938.34
23:08:30|40938.34
23:08:31|40938.34
23:08:33|40938.34
23:08:34|40938.34
23:08:34|40938.34
23:08:35|40938.34
23:08:36|40938.34
23:08:37|40938.34
23:08:39|40938.34
23:08:39|40942.08
23:08:41|40942.59
23:08:42|40937.63
23:08:42|40937.75
23:08:44|40949.97
23:08:44|40949.97
23:08:46|40949.97
23:08:47|40949.97
23:08:49|40949.97
23:08:50|40928.51
23:08:52|40928.51
23:08:52|40925.88
23:08:54|40919.03
23:08:55|40919.03
23:08:56|40919.03
23:08:57|40919.03
23:08:57|40919.03
23:08:59|40919.03
23:09:00|40919.03
23:09:01|40919.03
23:09:02|40919.03
23:09:03|40920.29
23:09:04|40920.29
23:09:05|40920.29
23:09:06|40920.29
23:09:07|40920.29
23:09:08|40920.29
23:09:09|40920.29
23:09:10|40920.29
23:09:11|40917.46
23:09:12|40917.46
23:09:13|40917.46
23:09:14|40917.46
23:09:15|40917.46
23:09:17|40917.46
23:09:17|40917.46
23:09:19|40926.42
23:09:20|40926.42
23:09:20|40926.42
23:09:22|40926.42
23:09:23|40926.42
23:09:24|40926.42
23:09:25|40926.42
23:09:26|40926.42
23:09:28|40926.42
23:09:28|40926.42
23:09:29|40926.42
23:09:30|40926.42
23:09:32|40916.99
23:09:33|40916.99
23:09:35|40900.2
23:09:35|40900.2
23:09:36|40900.2
23:09:37|40902.15
23:09:38|40902.16
23:09:39|40902.16
23:09:41|40902.72
23:09:42|40902.72
23:09:43|40902.72
23:09:44|40902.72
23:09:45|40902.72
23:09:45|40902.72
23:09:46|40902.72
23:09:47|40902.72
23:09:50|40904.29
23:09:51|40904.29
23:09:51|40904.29
23:09:52|40904.29
23:09:54|40904.29
23:09:55|40904.29
23:09:56|40916.16
23:09:57|40916.16
23:09:58|40916.16
23:09:59|40916.16
23:10:00|40916.16
23:10:01|40916.16
23:10:02|40916.16
23:10:03|40916.16
23:10:05|40902.
23:10:06|40902.
23:10:07|40902.
23:10:08|40902.
23:10:09|40901.12
23:10:11|40901.12
23:10:11|40901.12
23:10:13|40901.12
23:10:14|40901.12
23:10:14|40880.26
23:10:16|40892.8
23:10:17|40892.8
23:10:18|40895.42
23:10:19|40886.46
23:10:20|40873.7
23:10:21|40873.7
23:10:22|40873.7
23:10:23|40873.7
23:10:24|40873.7
23:10:25|40873.7
23:10:27|40873.7
23:10:28|40873.29
23:10:28|40873.29
23:10:30|40872.48
23:10:30|40872.48
23:10:31|40871.4
23:10:33|40871.4
23:10:33|40871.4
23:10:34|40871.4
23:10:35|40871.4
23:10:36|40862.78
23:10:38|40862.78
23:10:38|40862.78
23:10:40|40872.52
23:10:40|40872.52
23:10:42|40858.66
23:10:43|40858.66
23:10:43|40858.66
23:10:45|40858.66
23:10:45|40858.66
23:10:48|40858.66
23:10:48|40858.66
23:10:49|40858.66
23:10:51|40858.66
23:10:51|40858.66
23:10:53|40858.66
23:10:54|40858.66
23:10:54|40865.93
23:10:56|40865.93
23:10:57|40865.93
23:10:58|40865.93
23:11:00|40856.04
23:11:01|40856.04
23:11:02|40866.86
23:11:03|40866.86
23:11:04|40868.83
23:11:05|40868.83
23:11:05|40868.83
23:11:07|40868.83
23:11:08|40868.83
23:11:09|40868.83
23:11:10|40868.83
23:11:11|40868.83
23:11:12|40868.83
23:11:13|40868.83
23:11:14|40868.83
23:11:15|40868.83
23:11:16|40871.82
23:11:17|40871.82
23:11:18|40871.82
23:11:20|40871.82
23:11:20|40871.82
23:11:22|40871.82
23:11:23|40871.82
23:11:24|40871.82
23:11:25|40853.08
23:11:26|40850.33
23:11:27|40840.3
23:11:28|40840.3
23:11:29|40840.3
23:11:30|40840.3
23:11:31|40840.3
23:11:32|40840.3
23:11:33|40840.3
23:11:34|40840.3
23:11:35|40852.37
23:11:36|40852.37
23:11:37|40852.37
23:11:38|40838.68
23:11:39|40840.11
23:11:40|40840.11
23:11:42|40840.11
23:11:43|40840.11
23:11:43|40840.11
23:11:44|40840.11
23:11:45|40840.11
23:11:46|40840.11
23:11:47|40848.48
23:11:48|40848.48
23:11:50|40849.74
23:11:50|40849.74
23:11:51|40849.74
23:11:53|40849.74
23:11:53|40849.74
23:11:55|40849.74
23:11:56|40849.74
23:11:58|40849.74
23:11:59|40849.54
23:11:59|40849.54
23:12:02|40816.01
23:12:03|40816.01
23:12:03|40831.69
23:12:04|40831.64
23:12:06|40831.64
23:12:06|40831.64
23:12:07|40828.47
23:12:09|40828.47
23:12:10|40824.13
23:12:11|40822.78
23:12:12|40822.78
23:12:12|40822.78
23:12:14|40822.78
23:12:14|40816.01
23:12:15|40816.01
23:12:17|40810.95
23:12:18|40810.95
23:12:19|40810.95
23:12:20|40809.74
23:12:21|40793.76
23:12:22|40793.76
23:12:22|40793.76
23:12:24|40795.
23:12:24|40795.
23:12:25|40819.49
23:12:26|40819.49
23:12:28|40819.49
23:12:29|40819.49
23:12:31|40826.82
23:12:32|40826.82
23:12:32|40826.82
23:12:33|40826.82
23:12:35|40826.82
23:12:36|40830.54
23:12:36|40849.76
23:12:38|40849.76
23:12:38|40849.76
23:12:40|40849.76
23:12:41|40849.02
23:12:41|40849.02
23:12:43|40849.02
23:12:44|40849.02
23:12:45|40849.02
23:12:46|40849.02
23:12:47|40849.02
23:12:48|40849.02
23:12:49|40842.44
23:12:50|40842.44
23:12:51|40842.44
23:12:52|40842.44
23:12:53|40842.44
23:12:54|40842.44
23:12:55|40842.44
23:12:56|40842.44
23:12:57|40842.44
23:12:58|40842.44
23:13:00|40842.44
23:13:01|40842.44
23:13:01|40842.44
23:13:02|40850.
23:13:04|40850.
23:13:05|40850.
23:13:06|40850.
23:13:07|40847.31
23:13:08|40847.31
23:13:09|40847.31
23:13:09|40847.31
23:13:11|40847.31
23:13:12|40847.31
23:13:13|40847.31
23:13:14|40847.31
23:13:15|40847.31
23:13:16|40847.31
23:13:17|40847.31
23:13:19|40847.31
23:13:19|40847.31
23:13:21|40847.31
23:13:21|40847.31
23:13:23|40836.29
23:13:23|40836.29
23:13:25|40836.29
23:13:26|40836.29
23:13:27|40830.54
23:13:27|40814.04
23:13:29|40814.04
23:13:29|40814.04
23:13:31|40814.04
23:13:32|40814.04
23:13:33|40814.04
23:13:34|40814.04
23:13:35|40814.04
23:13:35|40815.52
23:13:37|40806.28
23:13:38|40806.28
23:13:39|40807.65
23:13:40|40807.65
23:13:41|40807.65
23:13:43|40807.65
23:13:44|40807.65
23:13:44|40807.65
23:13:45|40816.66
23:13:46|40816.66
23:13:48|40816.66
23:13:48|40816.66
23:13:50|40816.66
23:13:51|40816.66
23:13:51|40816.66
23:13:53|40795.41
23:13:53|40805.63
23:13:54|40814.65
23:13:55|40814.65
23:13:57|40814.65
23:13:57|40814.65
23:13:58|40814.65
23:14:00|40809.71
23:14:00|40809.71
23:14:02|40807.59
23:14:04|40807.59
23:14:05|40807.59
23:14:05|40807.59
23:14:07|40807.59
23:14:08|40807.59
23:14:08|40807.59
23:14:10|40807.59
23:14:11|40807.59
23:14:11|40807.59
23:14:13|40807.59
23:14:14|40797.11
23:14:15|40797.11
23:14:16|40797.11
23:14:17|40797.11
23:14:18|40797.11
23:14:19|40797.11
23:14:19|40797.11
23:14:21|40800.
23:14:22|40800.
23:14:23|40800.
23:14:24|40800.
23:14:25|40800.
23:14:26|40808.1
23:14:27|40792.99
23:14:28|40792.99
23:14:29|40757.18
23:14:30|40757.18
23:14:31|40757.18
23:14:32|40783.76
23:14:33|40783.76
23:14:34|40774.01
23:14:36|40774.01
23:14:36|40774.01
23:14:38|40747.04
23:14:39|40747.04
23:14:39|40747.03
23:14:41|40747.03
23:14:41|40747.03
23:14:42|40747.03
23:14:43|40747.03
23:14:44|40747.03
23:14:45|40747.03
23:14:47|40747.03
23:14:48|40747.03
23:14:48|40747.03
23:14:50|40747.03
23:14:50|40747.03
23:14:52|40747.03
23:14:52|40736.65
23:14:54|40736.65
23:14:55|40731.3
23:14:55|40731.3
23:14:56|40731.3
23:14:58|40731.3
23:15:00|40731.3
23:15:01|40731.3
23:15:02|40736.68
23:15:03|40736.68
23:15:04|40719.4
23:15:05|40719.4
23:15:06|40719.4
23:15:07|40719.4
23:15:08|40719.4
23:15:10|40719.4
23:15:11|40728.54
23:15:12|40728.54
23:15:13|40717.4
23:15:13|40717.4
23:15:15|40717.4
23:15:16|40719.21
23:15:16|40719.16
23:15:18|40719.24
23:15:19|40724.83
23:15:20|40724.83
23:15:22|40710.44
23:15:23|40710.44
23:15:24|40710.44
23:15:25|40710.44
23:15:25|40710.44
23:15:27|40710.44
23:15:28|40710.44
23:15:29|40710.44
23:15:30|40710.44
23:15:31|40710.44
23:15:32|40710.44
23:15:33|40710.44
23:15:34|40710.44
23:15:35|40710.44
23:15:37|40710.44
23:15:38|40710.44
23:15:39|40710.44
23:15:40|40680.
23:15:41|40700.15
23:15:42|40680.
23:15:42|40680.
23:15:43|40684.77
23:15:45|40690.24
23:15:46|40690.24
23:15:47|40690.24
23:15:49|40690.24
23:15:49|40690.24
23:15:51|40697.31
23:15:54|40710.
23:15:55|40744.64
23:15:56|40744.64
23:15:57|40744.64
23:15:58|40744.64
23:15:59|40744.64
23:16:00|40744.64
23:16:01|40744.64
23:16:02|40744.64
23:16:03|40744.64
23:16:04|40744.64
23:16:05|40744.64
23:16:06|40744.64
23:16:07|40744.64
23:16:08|40744.64
23:16:10|40750.
23:16:11|40750.
23:16:12|40750.
23:16:13|40750.
23:16:15|40750.
23:16:16|40750.
23:16:16|40750.
23:16:18|40750.
23:16:18|40758.78
23:16:20|40758.78
23:16:20|40758.78
23:16:21|40758.78
23:16:22|40758.78
23:16:24|40758.78
23:16:25|40758.78
23:16:27|40765.36
23:16:27|40765.36
23:16:29|40785.89
23:16:29|40785.89
23:16:30|40784.24
23:16:31|40784.24
23:16:32|40784.24
23:16:34|40784.24
23:16:34|40784.24
23:16:35|40784.24
23:16:37|40784.24
23:16:38|40784.24
23:16:39|40784.24
23:16:40|40785.73
23:16:41|40775.22
23:16:42|40775.22
23:16:43|40775.22
23:16:44|40775.22
23:16:46|40775.22
23:16:47|40775.22
23:16:48|40775.22
23:16:49|40775.22
23:16:51|40790.33
23:16:52|40783.72
23:16:53|40783.72
23:16:54|40783.72
23:16:55|40783.72
23:16:57|40783.72
23:16:57|40791.41
23:16:58|40791.41
23:16:59|40791.41
23:17:00|40791.41
23:17:02|40791.41
23:17:02|40791.41
23:17:04|40791.41
23:17:05|40791.41
23:17:05|40807.62
23:17:07|40807.62
23:17:08|40807.62
23:17:09|40807.62
23:17:10|40824.25
23:17:11|40824.25
23:17:12|40824.25
23:17:13|40824.25
23:17:14|40824.25
23:17:15|40835.41
23:17:16|40835.41
23:17:17|40835.41
23:17:18|40834.77
23:17:19|40834.77
23:17:20|40834.77
23:17:21|40847.61
23:17:22|40847.61
23:17:23|40847.61
23:17:24|40847.61
23:17:25|40847.61
23:17:26|40847.61
23:17:27|40847.61
23:17:28|40855.02
23:17:29|40855.02
23:17:30|40859.58
23:17:31|40859.58
23:17:32|40859.58
23:17:33|40859.58
23:17:34|40859.58
23:17:35|40859.58
23:17:36|40859.58
23:17:38|40859.58
23:17:38|40859.58
23:17:39|40859.58
23:17:40|40859.58
23:17:41|40859.58
23:17:42|40859.58
23:17:44|40859.58
23:17:45|40859.58
23:17:45|40859.58
23:17:48|40859.58
23:17:48|40842.44
23:17:50|40842.44
23:17:51|40842.44
23:17:52|40842.44
23:17:52|40842.44
23:17:54|40842.44
23:17:54|40842.44
23:17:56|40855.45
23:17:57|40874.28
23:17:59|40874.28
23:18:00|40873.
23:18:01|40873.
23:18:01|40872.99
23:18:02|40872.99
23:18:04|40872.99
23:18:04|40858.84
23:18:06|40858.84
23:18:07|40858.84
23:18:08|40858.84
23:18:08|40858.84
23:18:10|40858.84
23:18:11|40868.88
23:18:12|40868.88
23:18:13|40868.88
23:18:14|40868.88
23:18:15|40868.88
23:18:15|40868.88
23:18:17|40868.88
23:18:18|40868.88
23:18:19|40868.88
23:18:19|40868.88
23:18:21|40868.88
23:18:22|40868.88
23:18:23|40868.88
23:18:24|40868.88
23:18:25|40868.88
23:18:26|40868.88
23:18:27|40868.88
23:18:28|40868.88
23:18:29|40874.07
23:18:30|40874.07
23:18:31|40873.41
23:18:32|40873.41
23:18:33|40873.41
23:18:34|40873.41
23:18:35|40873.41
23:18:37|40883.75
23:18:37|40883.75
23:18:38|40883.75
23:18:39|40894.62
23:18:40|40894.62
23:18:41|40894.62
23:18:43|40894.62
23:18:44|40894.62
23:18:46|40889.85
23:18:48|40878.2
23:18:48|40878.2
23:18:50|40885.35
23:18:51|40885.35
23:18:52|40885.35
23:18:53|40885.35
23:18:54|40885.35
23:18:55|40873.62
23:18:56|40865.72
23:18:57|40860.04
23:18:58|40860.04
23:19:00|40860.04
23:19:01|40860.04
23:19:02|40853.46
23:19:03|40853.46
23:19:04|40850.14
23:19:05|40837.18
23:19:06|40837.18
23:19:07|40837.18
23:19:08|40830.87
23:19:09|40839.07
23:19:10|40839.07
23:19:11|40839.07
23:19:12|40849.55
23:19:13|40827.58
23:19:15|40831.64
23:19:15|40831.64
23:19:16|40831.64
23:19:17|40831.64
23:19:18|40831.64
23:19:19|40831.64
23:19:20|40831.64
23:19:21|40829.37
23:19:22|40829.37
23:19:24|40829.37
23:19:25|40829.37
23:19:26|40829.37
23:19:27|40829.37
23:19:28|40829.37
23:19:29|40829.37
23:19:30|40808.48
23:19:31|40803.95
23:19:32|40803.95
23:19:33|40803.95
23:19:33|40803.95
23:19:35|40803.95
23:19:36|40803.95
23:19:37|40803.95
23:19:38|40797.81
23:19:39|40797.81
23:19:40|40797.81
23:19:41|40797.81
23:19:42|40797.81
23:19:43|40797.81
23:19:44|40797.81
23:19:46|40797.81
23:19:47|40803.96
23:19:47|40803.96
23:19:49|40803.96
23:19:51|40818.08
23:19:51|40818.08
23:19:54|40818.08
23:19:54|40818.08
23:19:55|40818.03
23:19:57|40818.03
23:19:58|40818.03
23:19:58|40818.03
23:20:00|40818.03
23:20:01|40818.03
23:20:02|40818.03
23:20:03|40818.03
23:20:04|40808.08
23:20:05|40808.08
23:20:06|40808.08
23:20:07|40791.09
23:20:08|40791.09
23:20:10|40791.09
23:20:10|40784.24
23:20:12|40784.24
23:20:13|40784.24
23:20:14|40784.24
23:20:16|40784.24
23:20:17|40784.24
23:20:17|40784.24
23:20:19|40784.24
23:20:20|40784.24
23:20:21|40784.24
23:20:22|40784.24
23:20:22|40784.24
23:20:23|40784.24
23:20:25|40788.24
23:20:26|40789.07
23:20:27|40789.07
23:20:28|40789.07
23:20:29|40789.07
23:20:30|40789.07
23:20:31|40789.07
23:20:31|40789.07
23:20:33|40815.34
23:20:33|40801.94
23:20:35|40801.94
23:20:36|40801.94
23:20:37|40801.94
23:20:38|40801.94
23:20:39|40801.94
23:20:39|40801.94
23:20:41|40801.94
23:20:41|40801.94
23:20:43|40801.94
23:20:44|40805.87
23:20:45|40805.87
23:20:46|40805.87
23:20:48|40805.87
23:20:49|40805.87
23:20:50|40805.87
23:20:52|40805.87
23:20:53|40805.87
23:20:54|40805.87
23:20:55|40805.87
23:20:56|40803.8
23:20:56|40803.8
23:20:58|40803.8
23:20:59|40803.8
23:21:00|40803.8
23:21:01|40803.8
23:21:02|40803.8
23:21:03|40803.8
23:21:04|40819.75
23:21:05|40811.44
23:21:07|40811.44
23:21:08|40811.44
23:21:09|40811.44
23:21:10|40811.44
23:21:11|40811.44
23:21:12|40811.44
23:21:13|40811.44
23:21:14|40811.44
23:21:15|40811.44
23:21:16|40811.44
23:21:17|40811.44
23:21:19|40811.44
23:21:20|40811.44
23:21:21|40811.44
23:21:22|40811.44
23:21:22|40811.44
23:21:23|40811.44
23:21:25|40830.26
23:21:26|40830.26
23:21:27|40830.26
23:21:28|40830.26
23:21:28|40830.26
23:21:30|40830.26
23:21:30|40830.26
23:21:32|40830.26
23:21:33|40830.26
23:21:34|40830.26
23:21:35|40830.26
23:21:36|40830.26
23:21:37|40830.26
23:21:38|40830.26
23:21:39|40830.26
23:21:40|40830.26
23:21:41|40830.27
23:21:43|40830.27
23:21:44|40830.27
23:21:45|40830.26
23:21:46|40830.26
23:21:46|40830.26
23:21:48|40830.26
23:21:49|40830.26
23:21:49|40830.26
23:21:51|40830.26
23:21:51|40830.26
23:21:53|40830.26
23:21:54|40830.26
23:21:55|40830.26
23:21:56|40830.26
23:21:57|40830.26
23:21:58|40830.26
23:21:58|40830.26
23:21:59|40830.26
23:22:01|40830.26
23:22:02|40830.26
23:22:03|40839.72
23:22:04|40837.66
23:22:05|40837.66
23:22:07|40837.66
23:22:08|40837.66
23:22:09|40827.93
23:22:09|40827.93
23:22:11|40827.93
23:22:11|40827.93
23:22:12|40827.93
23:22:14|40827.93
23:22:15|40797.31
23:22:16|40797.31
23:22:17|40797.31
23:22:18|40819.14
23:22:19|40819.14
23:22:20|40819.14
23:22:21|40819.14
23:22:22|40819.14
23:22:23|40819.14
23:22:24|40814.95
23:22:25|40814.95
23:22:27|40814.95
23:22:28|40813.35
23:22:29|40813.35
23:22:30|40813.19
23:22:30|40812.94
23:22:31|40812.94
23:22:33|40812.94
23:22:34|40812.78
23:22:35|40812.78
23:22:36|40812.78
23:22:38|40808.45
23:22:38|40808.45
23:22:39|40808.45
23:22:41|40808.45
23:22:42|40808.45
23:22:43|40808.45
23:22:43|40808.45
23:22:44|40808.45
23:22:46|40808.45
23:22:46|40808.45
23:22:48|40808.45
23:22:48|40808.45
23:22:49|40808.45
23:22:50|40808.45
23:22:51|40808.45
23:22:53|40808.45
23:22:54|40808.45
23:22:55|40789.68
23:22:56|40789.68
23:22:57|40789.68
23:22:57|40789.68
23:22:59|40789.68
23:23:00|40789.68
23:23:01|40789.68
23:23:02|40789.68
23:23:03|40789.68
23:23:03|40784.24
23:23:05|40784.68
23:23:06|40784.68
23:23:08|40784.24
23:23:09|40784.24
23:23:10|40784.24
23:23:11|40784.24
23:23:13|40784.24
23:23:13|40784.24
23:23:15|40763.27
23:23:15|40763.26
23:23:17|40763.26
23:23:17|40763.26
23:23:19|40763.26
23:23:20|40763.26
23:23:21|40763.26
23:23:22|40763.26
23:23:23|40763.26
23:23:24|40763.26
23:23:25|40744.91
23:23:27|40745.05
23:23:28|40745.05
23:23:29|40745.05
23:23:29|40745.05
23:23:31|40745.05
23:23:31|40745.05
23:23:32|40745.05
23:23:33|40745.05
23:23:35|40745.05
23:23:36|40745.05
23:23:37|40755.69
23:23:39|40740.52
23:23:40|40740.52
23:23:41|40740.52
23:23:41|40740.52
23:23:42|40740.52
23:23:43|40740.52
23:23:45|40740.52
23:23:46|40740.52
23:23:47|40740.52
23:23:47|40740.52
23:23:48|40740.52
23:23:50|40740.52
23:23:51|40740.52
23:23:52|40740.52
23:23:53|40740.52
23:23:53|40740.52
23:23:54|40768.43
23:23:55|40778.62
23:23:57|40778.62
23:23:58|40778.62
23:23:59|40778.62
23:24:00|40778.62
23:24:01|40778.62
23:24:02|40778.62
23:24:03|40778.62
23:24:04|40778.62
23:24:05|40778.62
23:24:06|40778.62
23:24:07|40778.62
23:24:08|40778.62
23:24:10|40778.62
23:24:12|40778.62
23:24:12|40794.93
23:24:14|40809.44
23:24:15|40809.44
23:24:16|40809.44
23:24:17|40809.44
23:24:18|40809.44
23:24:19|40809.44
23:24:20|40809.44
23:24:21|40809.44
23:24:22|40809.44
23:24:23|40823.8
23:24:24|40823.8
23:24:25|40823.8
23:24:26|40823.8
23:24:27|40823.8
23:24:28|40823.8
23:24:29|40823.8
23:24:30|40823.8
23:24:32|40823.8
23:24:33|40823.8
23:24:33|40823.8
23:24:35|40823.8
23:24:36|40823.8
23:24:37|40823.8
23:24:38|40823.8
23:24:38|40823.8
23:24:40|40823.8
23:24:41|40823.8
23:24:42|40823.8
23:24:43|40834.17
23:24:44|40834.94
23:24:45|40834.94
23:24:46|40834.94
23:24:47|40834.94
23:24:48|40834.94
23:24:49|40866.25
23:24:51|40864.09
23:24:52|40864.09
23:24:54|40864.09
23:24:55|40848.13
23:24:55|40848.13
23:24:56|40848.13
23:24:58|40848.13
23:24:59|40848.13
23:25:01|40848.13
23:25:02|40848.13
23:25:03|40848.13
23:25:03|40848.13
23:25:05|40860.7
23:25:06|40860.7
23:25:07|40860.7
23:25:08|40860.7
23:25:09|40860.7
23:25:10|40860.7
23:25:12|40860.7
23:25:13|40860.7
23:25:14|40860.7
23:25:15|40860.7
23:25:16|40860.7
23:25:17|40860.7
23:25:18|40860.7
23:25:19|40860.7
23:25:20|40860.7
23:25:21|40860.7
23:25:22|40860.7
23:25:23|40878.11
23:25:24|40878.11
23:25:26|40878.11
23:25:27|40861.
23:25:27|40861.
23:25:28|40861.
23:25:29|40861.
23:25:30|40846.
23:25:31|40852.27
23:25:33|40838.6
23:25:34|40838.6
23:25:34|40838.6
23:25:37|40838.6
23:25:37|40838.6
23:25:38|40838.6
23:25:39|40835.87
23:25:40|40848.79
23:25:41|40848.79
23:25:42|40848.79
23:25:43|40848.79
23:25:44|40848.79
23:25:45|40848.79
23:25:47|40848.79
23:25:49|40848.79
23:25:49|40848.79
23:25:51|40848.79
23:25:52|40848.79
23:25:53|40848.79
23:25:54|40848.79
23:25:56|40848.79
23:25:56|40848.79
23:25:58|40848.79
23:25:58|40848.79
23:26:00|40848.79
23:26:01|40848.79
23:26:02|40848.79
23:26:03|40848.79
23:26:04|40848.79
23:26:05|40848.79
23:26:06|40857.64
23:26:07|40857.65
23:26:08|40857.68
23:26:10|40843.51
23:26:11|40843.51
23:26:11|40843.51
23:26:12|40843.51
23:26:14|40843.51
23:26:14|40856.11
23:26:15|40856.11
23:26:17|40856.11
23:26:19|40856.11
23:26:20|40856.11
23:26:21|40856.11
23:26:22|40860.
23:26:23|40859.99
23:26:23|40860.
23:26:25|40860.
23:26:25|40860.
23:26:26|40860.
23:26:27|40860.
23:26:29|40860.
23:26:30|40860.
23:26:30|40871.09
23:26:31|40871.09
23:26:32|40871.09
23:26:33|40871.09
23:26:34|40871.09
23:26:35|40871.09
23:26:37|40871.09
23:26:37|40871.09
23:26:39|40871.09
23:26:40|40871.09
23:26:41|40871.09
23:26:41|40879.5
23:26:43|40879.5
23:26:44|40866.61
23:26:45|40866.61
23:26:47|40878.47
23:26:48|40878.47
23:26:49|40860.41
23:26:50|40860.41
23:26:51|40860.41
23:26:52|40860.41
23:26:53|40860.41
23:26:55|40860.41
23:26:56|40860.41
23:26:57|40860.41
23:26:58|40864.38
23:26:58|40863.32
23:26:59|40863.32
23:27:00|40863.32
23:27:02|40863.32
23:27:03|40863.32
23:27:03|40860.62
23:27:04|40860.62
23:27:06|40860.62
23:27:07|40860.62
23:27:07|40860.62
23:27:09|40860.62
23:27:11|40860.62
23:27:11|40860.62
23:27:12|40860.62
23:27:13|40860.62
23:27:14|40860.62
23:27:15|40860.62
23:27:16|40860.62
23:27:17|40860.62
23:27:18|40846.07
23:27:20|40846.07
23:27:20|40846.07
23:27:21|40838.17
23:27:23|40838.17
23:27:23|40809.85
23:27:24|40809.85
23:27:25|40809.85
23:27:27|40809.85
23:27:28|40809.85
23:27:29|40809.85
23:27:30|40809.85
23:27:32|40809.85
23:27:33|40809.85
23:27:34|40809.85
23:27:34|40809.85
23:27:36|40809.85
23:27:36|40809.85
23:27:38|40809.85
23:27:39|40809.85
23:27:40|40809.85
23:27:41|40809.85
23:27:41|40809.85
23:27:43|40809.85
23:27:44|40809.85
23:27:45|40809.85
23:27:46|40809.85
23:27:47|40809.85
23:27:48|40809.85
23:27:50|40809.85
23:27:50|40809.85
23:27:52|40809.85
23:27:54|40809.85
23:27:54|40809.85
23:27:56|40809.85
23:27:57|40809.85
23:27:58|40809.85
23:27:59|40814.76
23:27:59|40814.76
23:28:01|40814.76
23:28:02|40814.76
23:28:03|40814.76
23:28:04|40814.76
23:28:05|40814.76
23:28:06|40814.76
23:28:07|40814.76
23:28:08|40814.76
23:28:09|40814.76
23:28:10|40810.95
23:28:11|40810.95
23:28:12|40810.95
23:28:14|40810.95
23:28:15|40810.95
23:28:15|40810.95
23:28:16|40810.95
23:28:17|40810.95
23:28:18|40810.95
23:28:20|40810.95
23:28:20|40810.95
23:28:22|40810.95
23:28:22|40810.95
23:28:23|40810.95
23:28:25|40821.7
23:28:26|40825.66
23:28:27|40825.66
23:28:28|40825.66
23:28:29|40825.66
23:28:30|40825.66
23:28:31|40808.43
23:28:32|40808.43
23:28:32|40824.78
23:28:34|40824.78
23:28:34|40824.78
23:28:36|40824.78
23:28:37|40824.78
23:28:38|40831.48
23:28:39|40831.48
23:28:39|40831.48
23:28:40|40831.48
23:28:42|40831.48
23:28:43|40831.48
23:28:44|40831.48
23:28:45|40831.48
23:28:46|40831.48
23:28:47|40831.48
23:28:48|40831.48
23:28:49|40831.48
23:28:50|40831.48
23:28:52|40831.48
23:28:53|40822.01
23:28:54|40822.01
23:28:54|40822.01
23:28:55|40838.84
23:28:57|40838.84
23:28:57|40838.84
23:28:59|40838.68
23:29:00|40838.68
23:29:01|40838.68
23:29:02|40838.68
23:29:03|40838.68
23:29:04|40838.68
23:29:05|40838.68
23:29:07|40838.68
23:29:08|40838.51
23:29:08|40838.51
23:29:09|40838.51
23:29:10|40838.51
23:29:11|40838.51
23:29:12|40838.51
23:29:14|40838.51
23:29:14|40838.51
23:29:16|40838.51
23:29:17|40838.51
23:29:17|40838.51
23:29:18|40838.51
23:29:20|40838.51
23:29:21|40854.22
23:29:22|40854.22
23:29:23|40854.22
23:29:23|40847.16
23:29:25|40847.16
23:29:26|40847.16
23:29:27|40847.16
23:29:28|40854.12
23:29:28|40854.12
23:29:30|40854.12
23:29:31|40854.12
23:29:32|40854.12
23:29:32|40854.12
23:29:34|40844.57
23:29:35|40843.73
23:29:36|40843.73
23:29:37|40843.73
23:29:38|40843.73
23:29:39|40843.73
23:29:40|40833.75
23:29:41|40833.75
23:29:42|40833.75
23:29:43|40833.75
23:29:44|40833.75
23:29:45|40833.75
23:29:46|40833.75
23:29:47|40833.75
23:29:48|40833.75
23:29:49|40833.75
23:29:50|40833.75
23:29:51|40833.75
23:29:53|40833.75
23:29:55|40845.13
23:29:56|40845.13
23:29:57|40845.13
23:29:58|40845.13
23:29:59|40845.32
23:30:00|40845.32
23:30:01|40845.32
23:30:02|40845.32
23:30:03|40845.32
23:30:05|40834.87
23:30:05|40834.87
23:30:07|40834.87
23:30:07|40834.87
23:30:08|40834.87
23:30:10|40834.87
23:30:11|40834.87
23:30:12|40834.87
23:30:12|40834.87
23:30:13|40834.87
23:30:14|40834.87
23:30:16|40834.87
23:30:17|40834.87
23:30:17|40834.87
23:30:18|40834.87
23:30:19|40834.87
23:30:21|40834.87
23:30:21|40834.87
23:30:23|40834.87
23:30:24|40834.87
23:30:25|40837.43
23:30:25|40837.43
23:30:27|40837.43
23:30:28|40837.43
23:30:29|40831.53
23:30:30|40831.53
23:30:31|40831.53
23:30:32|40831.53
23:30:33|40819.19
23:30:34|40819.19
23:30:35|40819.19
23:30:36|40819.19
23:30:37|40819.19
23:30:38|40819.19
23:30:39|40814.97
23:30:40|40814.97
23:30:41|40811.53
23:30:42|40811.53
23:30:43|40811.53
23:30:44|40811.
23:30:45|40811.
23:30:47|40811.
23:30:48|40811.
23:30:48|40811.
23:30:49|40802.39
23:30:50|40802.39
23:30:51|40797.09
23:30:53|40797.09
23:30:54|40797.09
23:30:54|40797.09
23:30:56|40797.09
23:30:58|40780.62
23:30:58|40780.62
23:31:00|40780.62
23:31:01|40780.62
23:31:02|40793.84
23:31:03|40793.84
23:31:04|40793.84
23:31:05|40809.87
23:31:06|40809.87
23:31:07|40809.87
23:31:08|40809.87
23:31:09|40809.87
23:31:10|40817.21
23:31:11|40817.21
23:31:12|40817.21
23:31:14|40817.21
23:31:14|40807.85
23:31:16|40807.85
23:31:16|40807.85
23:31:18|40807.85
23:31:18|40807.85
23:31:20|40807.85
23:31:20|40807.85
23:31:22|40807.85
23:31:22|40807.85
23:31:23|40807.85
23:31:24|40807.85
23:31:26|40807.85
23:31:26|40807.85
23:31:27|40807.85
23:31:28|40807.85
23:31:29|40807.85
23:31:31|40807.85
23:31:31|40807.85
23:31:32|40807.85
23:31:33|40807.85
23:31:34|40807.85
23:31:36|40807.85
23:31:38|40807.85
23:31:38|40807.85
23:31:40|40807.85
23:31:40|40807.85
23:31:41|40807.85
23:31:42|40807.85
23:31:44|40807.85
23:31:45|40807.85
23:31:45|40807.85
23:31:47|40807.85
23:31:49|40807.85
23:31:49|40807.85
23:31:50|40807.85
23:31:52|40807.85
23:31:52|40791.59
23:31:54|40787.47
23:31:55|40787.47
23:31:56|40787.47
23:31:58|40787.47
23:31:59|40773.31
23:31:59|40773.31
23:32:00|40773.31
23:32:02|40773.31
23:32:03|40773.31
23:32:04|40773.31
23:32:05|40773.31
23:32:06|40773.31
23:32:07|40773.31
23:32:08|40773.31
23:32:09|40773.31
23:32:10|40773.31
23:32:11|40773.31
23:32:12|40773.31
23:32:14|40773.31
23:32:14|40773.31
23:32:16|40773.31
23:32:16|40773.31
23:32:18|40773.8
23:32:18|40773.8
23:32:19|40773.8
23:32:20|40773.8
23:32:22|40773.8
23:32:23|40773.8
23:32:24|40773.8
23:32:25|40770.17
23:32:25|40770.17
23:32:27|40783.95
23:32:28|40770.77
23:32:30|40773.01
23:32:30|40775.3
23:32:32|40775.3
23:32:33|40775.3
23:32:34|40775.39
23:32:34|40775.39
23:32:35|40775.39
23:32:36|40796.67
23:32:37|40796.67
23:32:38|40796.67
23:32:39|40796.67
23:32:41|40796.67
23:32:42|40796.67
23:32:42|40796.67
23:32:43|40796.67
23:32:45|40792.87
23:32:45|40792.87
23:32:46|40792.87
23:32:47|40792.87
23:32:48|40792.87
23:32:49|40792.87
23:32:51|40792.87
23:32:51|40792.87
23:32:52|40792.87
23:32:53|40804.77
23:32:54|40804.77
23:32:55|40804.77
23:32:57|40804.77
23:32:59|40804.77
23:33:00|40804.77
23:33:01|40804.77
23:33:01|40804.77
23:33:03|40804.77
23:33:04|40804.77
23:33:05|40804.77
23:33:06|40804.77
23:33:07|40804.77
23:33:08|40804.77
23:33:09|40754.49
23:33:10|40722.43
23:33:11|40737.37
23:33:12|40731.9
23:33:13|40731.9
23:33:14|40744.64
23:33:15|40744.64
23:33:17|40744.64
23:33:17|40744.64
23:33:18|40744.64
23:33:19|40744.64
23:33:20|40744.64
23:33:21|40737.44
23:33:23|40737.44
23:33:24|40737.44
23:33:25|40752.38
23:33:26|40752.38
23:33:28|40752.38
23:33:29|40752.38
23:33:30|40752.38
23:33:31|40752.38
23:33:32|40752.38
23:33:33|40752.38
23:33:34|40752.38
23:33:35|40752.38
23:33:36|40752.38
23:33:37|40752.38
23:33:39|40752.38
23:33:40|40752.38
23:33:40|40747.94
23:33:41|40747.94
23:33:42|40760.23
23:33:44|40741.82
23:33:45|40741.82
23:33:45|40741.82
23:33:46|40741.82
23:33:48|40733.22
23:33:49|40732.94
23:33:49|40732.94
23:33:51|40732.94
23:33:51|40732.94
23:33:53|40732.94
23:33:54|40732.94
23:33:55|40732.94
23:33:56|40732.94
23:33:57|40732.94
23:33:59|40732.94
23:34:00|40732.94
23:34:00|40721.06
23:34:01|40721.06
23:34:04|40721.06
23:34:04|40721.06
23:34:05|40721.06
23:34:06|40732.95
23:34:07|40732.95
23:34:09|40732.95
23:34:09|40732.95
23:34:10|40728.44
23:34:12|40728.44
23:34:12|40728.44
23:34:13|40728.44
23:34:15|40728.44
23:34:16|40728.44
23:34:16|40728.44
23:34:18|40728.44
23:34:19|40728.44
23:34:20|40728.44
23:34:21|40757.63
23:34:22|40757.63
23:34:23|40757.63
23:34:24|40757.63
23:34:25|40741.99
23:34:26|40741.99
23:34:27|40741.99
23:34:28|40741.99
23:34:29|40767.51
23:34:31|40767.51
23:34:31|40767.51
23:34:32|40767.51
23:34:33|40767.51
23:34:35|40767.51
23:34:36|40767.51
23:34:36|40767.51
23:34:37|40767.51
23:34:39|40767.51
23:34:40|40767.51
23:34:41|40767.51
23:34:42|40767.51
23:34:43|40767.51
23:34:44|40767.51
23:34:45|40767.51
23:34:46|40767.51
23:34:46|40767.51
23:34:48|40767.51
23:34:49|40745.05
23:34:49|40745.05
23:34:51|40745.05
23:34:52|40745.05
23:34:53|40745.05
23:34:54|40745.05
23:34:55|40745.05
23:34:55|40745.05
23:34:58|40745.05
23:34:58|40745.05
23:35:00|40745.05
23:35:01|40745.05
23:35:02|40745.05
23:35:04|40745.05
23:35:05|40752.3
23:35:06|40752.3
23:35:06|40772.7
23:35:07|40764.44
23:35:09|40764.44
23:35:09|40764.44
23:35:10|40764.44
23:35:11|40764.44
23:35:12|40766.23
23:35:14|40766.23
23:35:15|40766.23
23:35:15|40766.23
23:35:16|40766.23
23:35:18|40766.23
23:35:18|40766.23
23:35:20|40766.23
23:35:21|40766.23
23:35:22|40766.23
23:35:23|40766.23
23:35:24|40766.23
23:35:25|40766.23
23:35:26|40766.23
23:35:27|40766.23
23:35:28|40766.23
23:35:29|40766.23
23:35:30|40793.72
23:35:31|40793.72
23:35:32|40793.72
23:35:32|40793.72
23:35:34|40793.72
23:35:35|40793.72
23:35:36|40793.72
23:35:37|40780.4
23:35:38|40780.4
23:35:39|40780.4
23:35:40|40780.4
23:35:41|40780.4
23:35:42|40780.4
23:35:43|40780.4
23:35:44|40780.4
23:35:45|40780.4
23:35:46|40780.4
23:35:47|40767.73
23:35:48|40776.72
23:35:49|40776.72
23:35:50|40776.72
23:35:51|40776.72
23:35:52|40776.72
23:35:53|40776.72
23:35:54|40775.22
23:35:55|40775.22
23:35:57|40775.22
23:35:58|40775.22
23:36:00|40775.22
23:36:00|40775.22
23:36:02|40775.22
23:36:03|40775.22
23:36:04|40775.22
23:36:05|40775.22
23:36:06|40782.34
23:36:07|40782.34
23:36:08|40782.34
23:36:09|40782.34
23:36:10|40782.34
23:36:12|40781.81
23:36:13|40781.81
23:36:14|40781.81
23:36:15|40781.81
23:36:16|40781.81
23:36:16|40781.81
23:36:18|40776.72
23:36:18|40776.72
23:36:20|40768.87
23:36:20|40768.87
23:36:22|40768.87
23:36:22|40768.87
23:36:24|40768.87
23:36:24|40768.87
23:36:26|40768.87
23:36:27|40768.87
23:36:28|40768.87
23:36:28|40768.87
23:36:30|40768.87
23:36:31|40768.87
23:36:32|40751.37
23:36:33|40751.37
23:36:34|40751.37
23:36:34|40751.78
23:36:36|40751.78
23:36:37|40751.78
23:36:38|40751.78
23:36:39|40751.78
23:36:40|40751.78
23:36:41|40751.78
23:36:43|40751.78
23:36:43|40751.78
23:36:45|40751.78
23:36:46|40763.97
23:36:47|40763.97
23:36:48|40777.49
23:36:48|40777.49
23:36:50|40777.5
23:36:51|40768.45
23:36:52|40768.45
23:36:53|40768.45
23:36:54|40768.45
23:36:55|40768.45
23:36:56|40768.45
23:36:57|40777.5
23:36:58|40777.5
23:37:00|40777.5
23:37:01|40777.5
23:37:03|40777.5
23:37:04|40777.5
23:37:05|40777.5
23:37:06|40777.5
23:37:07|40777.5
23:37:08|40777.5
23:37:09|40777.5
23:37:10|40777.5
23:37:11|40777.5
23:37:12|40777.5
23:37:13|40777.5
23:37:14|40777.5
23:37:16|40777.5
23:37:16|40792.61
23:37:17|40792.61
23:37:19|40792.61
23:37:19|40792.61
23:37:21|40792.61
23:37:22|40792.61
23:37:22|40792.61
23:37:23|40792.61
23:37:25|40792.61
23:37:25|40792.61
23:37:27|40792.61
23:37:28|40792.61
23:37:29|40792.61
23:37:30|40792.61
23:37:31|40792.61
23:37:32|40792.61
23:37:33|40792.61
23:37:34|40792.61
23:37:35|40792.61
23:37:36|40792.61
23:37:37|40792.61
23:37:38|40792.61
23:37:40|40792.61
23:37:40|40792.61
23:37:41|40792.61
23:37:43|40767.25
23:37:43|40767.25
23:37:44|40767.25
23:37:45|40767.25
23:37:47|40767.25
23:37:48|40767.25
23:37:48|40767.25
23:37:49|40767.25
23:37:51|40767.25
23:37:51|40767.25
23:37:52|40767.25
23:37:53|40780.06
23:37:54|40780.06
23:37:55|40780.06
23:37:57|40780.06
23:37:57|40780.06
23:37:58|40780.06
23:37:59|40780.06
23:38:00|40780.06
23:38:02|40780.06
23:38:03|40780.06
23:38:04|40780.06
23:38:05|40780.06
23:38:07|40780.06
23:38:08|40780.06
23:38:09|40780.06
23:38:10|40780.06
23:38:11|40780.06
23:38:12|40780.06
23:38:12|40780.06
23:38:14|40780.06
23:38:14|40780.06
23:38:16|40780.06
23:38:17|40780.06
23:38:18|40780.06
23:38:19|40780.06
23:38:20|40780.06
23:38:21|40780.06
23:38:22|40780.06
23:38:23|40767.34
23:38:24|40767.34
23:38:25|40767.34
23:38:26|40767.34
23:38:27|40767.34
23:38:28|40767.34
23:38:29|40767.34
23:38:30|40767.34
23:38:31|40767.34
23:38:32|40767.34
23:38:33|40767.34
23:38:35|40767.34
23:38:35|40767.34
23:38:36|40767.34
23:38:37|40801.62
23:38:38|40801.62
23:38:39|40801.62
23:38:41|40801.62
23:38:41|40801.62
23:38:42|40785.14
23:38:44|40785.14
23:38:44|40785.14
23:38:46|40785.14
23:38:47|40785.14
23:38:47|40785.14
23:38:48|40785.14
23:38:49|40785.14
23:38:51|40799.48
23:38:51|40799.48
23:38:52|40799.48
23:38:53|40799.48
23:38:54|40799.48
23:38:55|40799.48
23:38:57|40799.48
23:38:57|40799.48
23:38:59|40799.48
23:39:00|40799.48
23:39:01|40799.48
23:39:02|40799.48
23:39:04|40802.41
23:39:04|40802.41
23:39:05|40802.41
23:39:07|40802.41
23:39:08|40802.41
23:39:09|40802.41
23:39:10|40802.41
23:39:11|40802.41
23:39:12|40802.41
23:39:13|40802.41
23:39:14|40802.41
23:39:15|40802.41
23:39:16|40802.41
23:39:17|40802.41
23:39:18|40802.41
23:39:19|40802.41
23:39:20|40802.41
23:39:21|40802.41
23:39:22|40802.41
23:39:24|40804.13
23:39:24|40804.13
23:39:25|40804.13
23:39:26|40814.22
23:39:28|40814.22
23:39:28|40814.22
23:39:29|40814.22
23:39:31|40814.22
23:39:31|40814.22
23:39:33|40817.47
23:39:33|40815.14
23:39:34|40804.62
23:39:35|40804.62
23:39:37|40804.62
23:39:38|40804.62
23:39:39|40804.62
23:39:40|40804.62
23:39:41|40805.34
23:39:42|40805.34
23:39:43|40805.34
23:39:44|40805.34
23:39:45|40805.34
23:39:46|40805.34
23:39:47|40805.34
23:39:48|40805.34
23:39:49|40805.34
23:39:50|40805.34
23:39:51|40805.34
23:39:52|40805.34
23:39:53|40805.69
23:39:54|40805.69
23:39:55|40805.69
23:39:56|40816.88
23:39:57|40816.88
23:39:58|40816.88
23:39:59|40816.88
23:40:01|40816.88
23:40:02|40816.88
23:40:03|40816.88
23:40:04|40804.89
23:40:05|40804.89
23:40:06|40804.89
23:40:07|40804.89
23:40:08|40804.89
23:40:09|40804.89
23:40:10|40804.89
23:40:11|40804.89
23:40:12|40804.89
23:40:13|40804.89
23:40:14|40804.89
23:40:15|40813.88
23:40:16|40805.55
23:40:18|40805.55
23:40:18|40820.
23:40:20|40820.
23:40:20|40820.
23:40:21|40823.49
23:40:22|40823.49
23:40:23|40824.85
23:40:24|40824.85
23:40:25|40824.85
23:40:26|40824.85
23:40:28|40824.85
23:40:28|40824.85
23:40:29|40824.85
23:40:31|40824.85
23:40:32|40824.85
23:40:32|40847.87
23:40:33|40847.87
23:40:34|40834.2
23:40:35|40834.17
23:40:36|40834.19
23:40:37|40834.19
23:40:38|40834.19
23:40:40|40834.19
23:40:41|40834.19
23:40:42|40834.19
23:40:43|40834.19
23:40:44|40834.19
23:40:45|40833.73
23:40:46|40833.73
23:40:47|40833.73
23:40:48|40833.73
23:40:49|40828.42
23:40:50|40828.42
23:40:51|40828.42
23:40:52|40828.42
23:40:53|40829.6
23:40:54|40829.6
23:40:55|40829.6
23:40:56|40829.6
23:40:56|40829.6
23:40:58|40829.6
23:40:59|40829.6
23:41:00|40829.6
23:41:01|40829.6
23:41:02|40829.6
23:41:03|40829.6
23:41:04|40829.6
23:41:06|40850.41
23:41:06|40838.46
23:41:08|40838.46
23:41:08|40838.46
23:41:09|40824.74
23:41:11|40824.74
23:41:11|40824.74
23:41:12|40824.74
23:41:13|40824.74
23:41:15|40824.74
23:41:16|40824.74
23:41:17|40824.74
23:41:18|40824.74
23:41:19|40824.74
23:41:20|40824.74
23:41:21|40824.74
23:41:22|40824.74
23:41:23|40824.74
23:41:24|40824.74
23:41:25|40824.74
23:41:26|40824.74
23:41:28|40824.74
23:41:29|40824.74
23:41:30|40824.74
23:41:30|40824.74
23:41:31|40824.74
23:41:33|40824.74
23:41:33|40838.46
23:41:35|40842.83
23:41:36|40842.83
23:41:37|40842.83
23:41:37|40842.83
23:41:39|40857.04
23:41:39|40857.04
23:41:41|40857.04
23:41:42|40857.04
23:41:43|40857.04
23:41:45|40857.04
23:41:46|40857.04
23:41:46|40857.04
23:41:47|40857.04
23:41:48|40857.04
23:41:49|40860.
23:41:50|40860.
23:41:51|40860.
23:41:52|40860.
23:41:53|40858.04
23:41:54|40858.17
23:41:56|40858.17
23:41:57|40858.17
23:41:58|40858.17
23:41:58|40858.17
23:42:00|40858.17
23:42:01|40858.17
23:42:02|40858.17
23:42:03|40858.17
23:42:05|40858.17
23:42:06|40858.17
23:42:07|40858.17
23:42:08|40858.17
23:42:10|40858.17
23:42:11|40858.17
23:42:11|40858.17
23:42:13|40858.17
23:42:14|40858.17
23:42:15|40842.14
23:42:16|40853.4
23:42:17|40853.4
23:42:18|40853.4
23:42:19|40863.39
23:42:19|40863.39
23:42:21|40863.39
23:42:22|40863.39
23:42:23|40863.39
23:42:24|40863.39
23:42:25|40863.39
23:42:26|40863.39
23:42:27|40873.35
23:42:28|40873.35
23:42:29|40873.35
23:42:30|40873.35
23:42:31|40873.35
23:42:33|40873.35
23:42:33|40872.09
23:42:34|40872.09
23:42:36|40872.09
23:42:36|40872.09
23:42:37|40872.09
23:42:38|40872.09
23:42:39|40872.09
23:42:41|40872.09
23:42:41|40872.09
23:42:43|40872.09
23:42:44|40872.09
23:42:44|40872.09
23:42:46|40872.09
23:42:47|40872.09
23:42:47|40887.52
23:42:48|40887.52
23:42:49|40887.52
23:42:51|40887.52
23:42:52|40887.52
23:42:53|40887.52
23:42:54|40887.52
23:42:55|40887.52
23:42:56|40887.52
23:42:57|40887.52
23:42:58|40887.52
23:42:59|40887.52
23:43:00|40887.52
23:43:01|40887.52
23:43:02|40880.09
23:43:03|40880.09
23:43:04|40880.09
23:43:05|40880.09
23:43:07|40880.09
23:43:08|40880.09
23:43:09|40880.09
23:43:10|40880.09
23:43:11|40880.09
23:43:12|40891.22
23:43:13|40891.12
23:43:14|40891.12
23:43:15|40891.12
23:43:16|40894.33
23:43:17|40894.33
23:43:18|40894.33
23:43:20|40894.33
23:43:21|40894.33
23:43:21|40894.33
23:43:22|40894.33
23:43:24|40894.33
23:43:25|40894.33
23:43:26|40894.33
23:43:27|40894.33
23:43:28|40894.33
23:43:29|40894.33
23:43:30|40894.33
23:43:32|40894.33
23:43:32|40894.33
23:43:34|40894.33
23:43:34|40902.
23:43:36|40900.08
23:43:36|40900.08
23:43:37|40906.03
23:43:38|40906.03
23:43:39|40906.03
23:43:40|40908.72
23:43:41|40908.68
23:43:42|40908.68
23:43:44|40908.68
23:43:44|40908.68
23:43:46|40908.68
23:43:46|40908.68
23:43:48|40916.99
23:43:49|40916.99
23:43:50|40916.99
23:43:51|40916.99
23:43:51|40916.99
23:43:53|40916.99
23:43:54|40916.99
23:43:55|40916.99
23:43:56|40916.99
23:43:56|40916.99
23:43:58|40916.99
23:43:59|40916.99
23:44:00|40916.99
23:44:01|40916.99
23:44:02|40916.99
23:44:04|40911.95
23:44:05|40911.95
23:44:06|40911.95
23:44:07|40911.95
23:44:08|40906.68
23:44:09|40906.68
23:44:10|40906.68
23:44:12|40906.68
23:44:13|40906.68
23:44:14|40906.68
23:44:15|40906.68
23:44:16|40906.68
23:44:17|40906.68
23:44:17|40906.68
23:44:19|40906.68
23:44:20|40906.68
23:44:20|40906.68
23:44:22|40906.68
23:44:23|40906.68
23:44:24|40906.68
23:44:25|40906.68
23:44:26|40906.68
23:44:27|40906.68
23:44:28|40906.68
23:44:29|40906.68
23:44:30|40906.68
23:44:31|40906.68
23:44:32|40906.68
23:44:34|40906.68
23:44:34|40906.68
23:44:36|40906.68
23:44:37|40906.68
23:44:38|40906.68
23:44:39|40906.68
23:44:40|40906.68
23:44:41|40906.68
23:44:42|40906.68
23:44:43|40906.68
23:44:44|40928.04
23:44:45|40928.04
23:44:46|40928.04
23:44:47|40928.04
23:44:48|40928.04
23:44:49|40928.04
23:44:50|40928.05
23:44:51|40928.05
23:44:52|40928.05
23:44:53|40928.05
23:44:54|40928.05
23:44:55|40928.05
23:44:56|40928.05
23:44:58|40928.05
23:44:59|40928.05
23:45:00|40931.17
23:45:01|40931.17
23:45:02|40931.17
23:45:02|40915.87
23:45:03|40925.67
23:45:04|40925.67
23:45:06|40925.67
23:45:08|40925.67
23:45:09|40925.67
23:45:10|40925.67
23:45:11|40935.54
23:45:12|40935.54
23:45:13|40935.54
23:45:14|40935.54
23:45:15|40935.54
23:45:16|40935.54
23:45:17|40935.54
23:45:18|40935.54
23:45:19|40935.54
23:45:20|40935.54
23:45:21|40935.54
23:45:22|40935.54
23:45:23|40935.54
23:45:24|40935.54
23:45:26|40935.54
23:45:26|40935.54
23:45:27|40935.54
23:45:29|40935.54
23:45:29|40935.54
23:45:30|40935.54
23:45:31|40935.54
23:45:33|40935.54
23:45:34|40935.54
23:45:35|40935.54
23:45:36|40935.54
23:45:37|40935.54
23:45:38|40935.54
23:45:39|40936.37
23:45:40|40936.37
23:45:41|40936.37
23:45:42|40936.37
23:45:43|40936.37
23:45:44|40936.37
23:45:45|40936.37
23:45:47|40936.37
23:45:48|40937.17
23:45:48|40937.17
23:45:49|40937.17
23:45:51|40937.17
23:45:51|40937.17
23:45:53|40937.17
23:45:53|40937.17
23:45:54|40937.17
23:45:55|40937.17
23:45:57|40937.17
23:45:57|40937.17
23:45:59|40937.17
23:45:59|40929.75
23:46:00|40929.75
23:46:02|40929.75
23:46:02|40931.87
23:46:04|40931.87
23:46:05|40944.78
23:46:06|40944.78
23:46:07|40944.74
23:46:09|40949.98
23:46:09|40950.
23:46:11|40949.12
23:46:12|40949.12
23:46:12|40949.12
23:46:14|40949.12
23:46:15|40949.12
23:46:16|40949.12
23:46:17|40949.12
23:46:18|40949.12
23:46:19|40949.12
23:46:20|40949.12
23:46:21|40949.12
23:46:22|40949.12
23:46:24|40949.12
23:46:24|40949.12
23:46:25|40949.12
23:46:26|40951.61
23:46:28|40951.61
23:46:28|40951.61
23:46:29|40951.61
23:46:31|40951.61
23:46:32|40951.61
23:46:33|40951.61
23:46:33|40951.61
23:46:34|40951.61
23:46:35|40951.61
23:46:37|40951.61
23:46:37|40926.96
23:46:38|40926.96
23:46:40|40926.96
23:46:41|40926.96
23:46:41|40926.96
23:46:42|40926.96
23:46:43|40909.19
23:46:44|40909.19
23:46:46|40909.19
23:46:47|40909.19
23:46:47|40909.19
23:46:49|40909.19
23:46:51|40909.19
23:46:51|40909.19
23:46:52|40909.19
23:46:53|40923.28
23:46:55|40937.27
23:46:55|40937.27
23:46:56|40937.27
23:46:57|40937.27
23:46:58|40937.27
23:46:59|40937.27
23:47:01|40930.28
23:47:01|40930.28
23:47:03|40930.28
23:47:04|40930.28
23:47:04|40930.28
23:47:06|40908.38
23:47:06|40908.37
23:47:07|40908.37
23:47:08|40910.59
23:47:10|40910.59
23:47:12|40910.59
23:47:12|40910.59
23:47:13|40917.57
23:47:15|40912.26
23:47:16|40912.26
23:47:18|40912.26
23:47:19|40912.26
23:47:20|40898.9
23:47:21|40903.51
23:47:22|40903.51
23:47:24|40903.51
23:47:25|40903.51
23:47:25|40891.04
23:47:27|40891.04
23:47:28|40891.04
23:47:29|40891.04
23:47:30|40891.04
23:47:30|40891.04
23:47:31|40891.04
23:47:33|40891.04
23:47:34|40891.04
23:47:35|40891.04
23:47:36|40891.04
23:47:37|40912.83
23:47:38|40912.83
23:47:39|40912.43
23:47:40|40899.26
23:47:41|40899.26
23:47:42|40899.26
23:47:43|40899.26
23:47:44|40920.33
23:47:46|40920.33
23:47:46|40920.33
23:47:47|40920.33
23:47:49|40920.33
23:47:49|40920.33
23:47:50|40920.33
23:47:52|40920.33
23:47:53|40920.33
23:47:54|40920.33
23:47:55|40920.33
23:47:55|40917.29
23:47:56|40917.97
23:47:57|40917.97
23:47:58|40917.97
23:47:59|40925.3
23:48:00|40925.3
23:48:02|40925.3
23:48:03|40925.3
23:48:04|40910.31
23:48:05|40911.84
23:48:06|40913.16
23:48:07|40913.16
23:48:08|40913.7
23:48:09|40913.7
23:48:10|40913.7
23:48:12|40913.7
23:48:13|40906.41
23:48:13|40906.41
23:48:15|40906.41
23:48:16|40906.41
23:48:17|40906.41
23:48:18|40906.41
23:48:19|40906.41
23:48:20|40911.17
23:48:21|40911.17
23:48:22|40911.17
23:48:23|40911.17
23:48:24|40911.17
23:48:25|40911.17
23:48:27|40911.17
23:48:28|40911.17
23:48:29|40911.17
23:48:30|40911.17
23:48:30|40911.17
23:48:32|40896.65
23:48:33|40896.65
23:48:34|40896.33
23:48:35|40896.33
23:48:36|40896.33
23:48:37|40911.13
23:48:38|40911.13
23:48:39|40911.13
23:48:40|40901.98
23:48:41|40886.6
23:48:42|40886.6
23:48:43|40886.6
23:48:44|40888.36
23:48:45|40888.36
23:48:47|40888.36
23:48:48|40888.36
23:48:49|40888.36
23:48:50|40888.36
23:48:50|40888.36
23:48:52|40888.36
23:48:53|40901.56
23:48:54|40901.56
23:48:55|40901.56
23:48:56|40901.56
23:48:57|40901.56
23:48:58|40901.56
23:48:59|40901.56
23:49:00|40901.56
23:49:01|40901.56
23:49:02|40901.56
23:49:03|40901.56
23:49:04|40901.56
23:49:05|40901.56
23:49:06|40901.56
23:49:07|40901.56
23:49:08|40901.56
23:49:09|40901.56
23:49:10|40901.56
23:49:11|40901.56
23:49:12|40901.56
23:49:13|40901.56
23:49:14|40901.56
23:49:16|40901.56
23:49:16|40901.56
23:49:17|40899.54
23:49:19|40899.54
23:49:20|40899.54
23:49:21|40910.61
23:49:22|40910.61
23:49:23|40910.61
23:49:24|40889.71
23:49:25|40889.71
23:49:26|40889.71
23:49:26|40889.71
23:49:28|40889.71
23:49:29|40884.76
23:49:30|40884.76
23:49:31|40896.23
23:49:32|40896.23
23:49:33|40896.23
23:49:34|40896.23
23:49:35|40896.23
23:49:36|40883.75
23:49:37|40883.75
23:49:38|40882.03
23:49:39|40881.83
23:49:41|40872.91
23:49:41|40872.91
23:49:43|40880.44
23:49:43|40880.44
23:49:44|40880.44
23:49:45|40880.44
23:49:46|40880.44
23:49:47|40880.44
23:49:48|40875.88
23:49:50|40888.66
23:49:50|40888.66
23:49:52|40899.75
23:49:52|40899.75
23:49:53|40899.75
23:49:55|40899.75
23:49:56|40899.75
23:49:56|40901.56
23:49:57|40901.56
23:49:59|40901.56
23:49:59|40901.56
23:50:00|40901.56
23:50:02|40901.56
23:50:03|40917.01
23:50:04|40917.01
23:50:05|40917.01
23:50:06|40917.01
23:50:07|40917.01
23:50:08|40917.01
23:50:10|40917.01
23:50:10|40917.01
23:50:12|40917.01
23:50:13|40917.01
23:50:14|40917.01
23:50:16|40917.01
23:50:17|40917.01
23:50:17|40917.01
23:50:19|40909.03
23:50:19|40909.03
23:50:20|40909.03
23:50:21|40909.03
23:50:22|40909.03
23:50:24|40909.03
23:50:25|40909.03
23:50:25|40909.03
23:50:27|40909.03
23:50:28|40920.28
23:50:29|40920.28
23:50:30|40920.33
23:50:31|40920.33
23:50:32|40920.33
23:50:33|40920.33
23:50:35|40920.33
23:50:36|40920.33
23:50:36|40920.33
23:50:37|40920.33
23:50:39|40936.27
23:50:39|40936.27
23:50:41|40936.27
23:50:42|40936.27
23:50:43|40936.27
23:50:44|40936.27
23:50:45|40936.27
23:50:45|40936.27
23:50:46|40936.27
23:50:48|40936.27
23:50:49|40936.27
23:50:50|40936.27
23:50:51|40936.27
23:50:52|40930.14
23:50:53|40936.22
23:50:54|40936.22
23:50:55|40936.18
23:50:56|40944.57
23:50:57|40949.11
23:50:58|40949.11
23:50:59|40949.12
23:51:00|40949.12
23:51:01|40949.12
23:51:02|40949.12
23:51:03|40949.12
23:51:05|40949.12
23:51:05|40949.12
23:51:06|40949.12
23:51:07|40949.12
23:51:08|40949.12
23:51:09|40949.12
23:51:10|40938.09
23:51:12|40938.09
23:51:12|40938.09
23:51:14|40938.09
23:51:15|40938.09
23:51:16|40938.09
23:51:18|40938.09
23:51:19|40938.09
23:51:19|40938.09
23:51:21|40938.09
23:51:21|40930.5
23:51:23|40930.5
23:51:24|40930.5
23:51:25|40930.5
23:51:26|40930.5
23:51:27|40930.5
23:51:28|40930.5
23:51:29|40930.5
23:51:30|40930.5
23:51:31|40930.5
23:51:32|40930.5
23:51:33|40910.94
23:51:34|40910.94
23:51:35|40910.94
23:51:37|40910.94
23:51:38|40910.94
23:51:38|40910.94
23:51:39|40910.94
23:51:41|40910.94
23:51:41|40910.94
23:51:42|40910.94
23:51:43|40910.94
23:51:44|40910.94
23:51:45|40910.94
23:51:46|40910.94
23:51:47|40910.94
23:51:48|40910.94
23:51:50|40910.94
23:51:50|40910.94
23:51:52|40910.94
23:51:53|40910.94
23:51:53|40910.94
23:51:55|40910.94
23:51:56|40910.94
23:51:56|40910.94
23:51:57|40910.94
23:51:58|40910.94
23:51:59|40910.94
23:52:01|40910.94
23:52:01|40910.94
23:52:02|40910.94
23:52:03|40910.94
23:52:04|40910.94
23:52:06|40910.94
23:52:07|40910.94
23:52:07|40883.35
23:52:09|40883.35
23:52:09|40883.35
23:52:10|40883.35
23:52:12|40883.35
23:52:12|40883.19
23:52:14|40883.19
23:52:16|40883.19
23:52:17|40883.19
23:52:18|40883.19
23:52:19|40883.19
23:52:21|40883.19
23:52:21|40883.19
23:52:23|40883.19
23:52:24|40883.19
23:52:25|40882.57
23:52:25|40882.57
23:52:27|40882.57
23:52:27|40882.57
23:52:28|40882.57
23:52:31|40882.57
23:52:32|40882.57
23:52:32|40882.57
23:52:34|40882.57
23:52:34|40882.57
23:52:36|40882.57
23:52:36|40882.57
23:52:37|40882.57
23:52:38|40882.57
23:52:39|40882.57
23:52:41|40882.57
23:52:42|40882.57
23:52:42|40882.57
23:52:43|40882.57
23:52:45|40882.57
23:52:46|40897.47
23:52:47|40897.47
23:52:48|40897.47
23:52:49|40897.47
23:52:50|40897.47
23:52:51|40897.47
23:52:52|40897.47
23:52:53|40897.42
23:52:54|40897.42
23:52:55|40897.42
23:52:56|40897.42
23:52:57|40897.42
23:52:58|40897.42
23:52:59|40897.42
23:53:00|40897.42
23:53:01|40897.42
23:53:02|40897.42
23:53:03|40897.42
23:53:04|40897.42
23:53:05|40897.42
23:53:07|40897.42
23:53:08|40897.42
23:53:09|40897.42
23:53:10|40897.42
23:53:11|40897.42
23:53:12|40897.42
23:53:13|40897.42
23:53:14|40897.42
23:53:16|40897.42
23:53:17|40897.42
23:53:17|40897.42
23:53:19|40892.68
23:53:20|40892.68
23:53:22|40892.68
23:53:22|40892.68
23:53:24|40892.68
23:53:24|40892.68
23:53:26|40892.68
23:53:26|40892.68
23:53:28|40892.68
23:53:30|40892.68
23:53:30|40892.68
23:53:31|40892.68
23:53:33|40874.81
23:53:34|40875.59
23:53:35|40875.59
23:53:36|40875.59
23:53:36|40873.22
23:53:37|40873.22
23:53:39|40873.22
23:53:39|40873.22
23:53:41|40873.22
23:53:41|40873.22
23:53:43|40863.05
23:53:43|40863.05
23:53:45|40863.05
23:53:46|40863.05
23:53:47|40855.48
23:53:47|40859.7
23:53:48|40863.17
23:53:49|40865.56
23:53:51|40865.56
23:53:52|40865.56
23:53:53|40865.56
23:53:54|40865.56
23:53:54|40865.56
23:53:56|40868.76
23:53:57|40868.76
23:53:57|40868.76
23:53:59|40868.76
23:54:00|40868.76
23:54:01|40868.76
23:54:02|40868.76
23:54:03|40868.76
23:54:04|40868.76
23:54:05|40878.76
23:54:06|40873.2
23:54:07|40873.2
23:54:08|40873.2
23:54:09|40873.2
23:54:10|40873.2
23:54:11|40873.2
23:54:12|40873.2
23:54:13|40876.52
23:54:14|40876.52
23:54:15|40876.52
23:54:16|40876.52
23:54:18|40876.52
23:54:19|40876.52
23:54:20|40876.52
23:54:22|40876.52
23:54:23|40876.52
23:54:23|40876.52
23:54:25|40876.52
23:54:26|40864.04
23:54:28|40864.04
23:54:30|40864.04
23:54:31|40853.98
23:54:32|40860.19
23:54:33|40860.19
23:54:34|40860.19
23:54:35|40860.19
23:54:35|40860.19
23:54:36|40860.19
23:54:38|40860.19
23:54:39|40860.19
23:54:40|40860.19
23:54:41|40860.19
23:54:42|40860.19
23:54:43|40860.19
23:54:44|40860.19
23:54:45|40860.19
23:54:46|40860.19
23:54:47|40860.19
23:54:48|40860.19
23:54:49|40860.19
23:54:50|40860.19
23:54:51|40860.19
23:54:52|40860.19
23:54:53|40860.19
23:54:54|40860.19
23:54:56|40860.19
23:54:56|40860.19
23:54:57|40860.19
23:54:58|40860.19
23:54:59|40860.19
23:55:01|40860.19
23:55:01|40901.48
23:55:02|40901.48
23:55:03|40901.48
23:55:05|40900.
23:55:05|40900.
23:55:06|40900.
23:55:07|40900.
23:55:08|40900.
23:55:09|40900.
23:55:10|40900.
23:55:11|40900.
23:55:12|40900.
23:55:13|40900.
23:55:14|40900.
23:55:15|40900.
23:55:17|40900.
23:55:19|40900.
23:55:20|40900.
23:55:21|40900.
23:55:22|40900.
23:55:23|40900.
23:55:24|40911.68
23:55:26|40907.93
23:55:27|40907.93
23:55:27|40925.01
23:55:29|40925.01
23:55:29|40914.96
23:55:30|40914.96
23:55:31|40914.96
23:55:32|40914.96
23:55:33|40914.96
23:55:35|40914.96
23:55:36|40914.96
23:55:37|40914.96
23:55:38|40914.96
23:55:39|40914.96
23:55:39|40914.96
23:55:41|40914.96
23:55:41|40907.42
23:55:42|40912.24
23:55:43|40912.24
23:55:45|40924.25
23:55:46|40924.25
23:55:47|40924.25
23:55:48|40924.25
23:55:49|40924.25
23:55:50|40924.25
23:55:51|40924.25
23:55:52|40925.31
23:55:53|40925.31
23:55:54|40925.31
23:55:55|40925.31
23:55:56|40925.31
23:55:57|40931.98
23:55:58|40931.98
23:55:59|40931.98
23:56:00|40931.98
23:56:01|40931.98
23:56:02|40931.98
23:56:03|40931.98
23:56:04|40931.98
23:56:05|40931.98
23:56:06|40931.98
23:56:07|40931.98
23:56:08|40931.98
23:56:09|40931.98
23:56:10|40931.98
23:56:12|40931.98
23:56:12|40931.98
23:56:14|40927.02
23:56:14|40927.02
23:56:15|40927.02
23:56:16|40927.02
23:56:17|40927.02
23:56:19|40927.02
23:56:20|40927.02
23:56:22|40927.02
23:56:23|40927.02
23:56:23|40930.8
23:56:25|40930.8
23:56:25|40930.8
23:56:26|40930.8
23:56:28|40930.8
23:56:29|40930.8
23:56:29|40930.8
23:56:31|40930.8
23:56:32|40930.8
23:56:32|40930.8
23:56:34|40930.8
23:56:34|40930.8
23:56:36|40928.68
23:56:37|40928.68
23:56:37|40928.68
23:56:39|40928.68
23:56:40|40928.68
23:56:41|40928.68
23:56:42|40928.68
23:56:42|40928.68
23:56:44|40928.68
23:56:45|40928.68
23:56:46|40928.68
23:56:47|40928.68
23:56:48|40928.68
23:56:49|40928.68
23:56:50|40928.68
23:56:51|40928.68
23:56:52|40928.68
23:56:53|40907.51
23:56:54|40907.51
23:56:55|40907.51
23:56:56|40907.51
23:56:57|40907.51
23:56:58|40907.51
23:56:59|40907.51
23:57:00|40921.17
23:57:01|40921.17
23:57:02|40921.17
23:57:03|40921.17
23:57:04|40921.17
23:57:06|40921.17
23:57:06|40921.17
23:57:08|40921.17
23:57:09|40921.17
23:57:09|40921.17
23:57:10|40921.17
23:57:11|40921.17
23:57:13|40921.17
23:57:14|40921.17
23:57:15|40905.14
23:57:15|40905.14
23:57:16|40905.14
23:57:17|40905.14
23:57:19|40907.97
23:57:20|40907.97
23:57:21|40907.97
23:57:22|40907.97
23:57:23|40907.97
23:57:24|40907.97
23:57:26|40907.97
23:57:27|40907.97
23:57:28|40907.97
23:57:29|40895.21
23:57:30|40895.21
23:57:31|40895.21
23:57:32|40895.21
23:57:33|40895.21
23:57:34|40895.21
23:57:35|40901.9
23:57:37|40901.9
23:57:38|40901.9
23:57:39|40880.91
23:57:40|40880.91
23:57:41|40884.93
23:57:42|40884.93
23:57:43|40884.93
23:57:44|40884.93
23:57:45|40884.93
23:57:46|40884.93
23:57:47|40884.93
23:57:48|40884.93
23:57:49|40884.93
23:57:50|40884.93
23:57:52|40884.93
23:57:53|40884.93
23:57:54|40884.93
23:57:55|40884.93
23:57:56|40884.93
23:57:57|40884.93
23:57:57|40884.93
23:57:58|40884.93
23:57:59|40884.93
23:58:01|40884.93
23:58:01|40884.93
23:58:03|40884.93
23:58:04|40861.67
23:58:05|40874.8
23:58:06|40874.8
23:58:07|40874.8
23:58:08|40874.8
23:58:09|40874.8
23:58:10|40874.8
23:58:11|40874.8
23:58:12|40874.8
23:58:13|40874.8
23:58:14|40874.8
23:58:15|40874.8
23:58:16|40874.8
23:58:17|40874.8
23:58:18|40874.8
23:58:19|40867.08
23:58:21|40867.08
23:58:22|40867.08
23:58:23|40867.08
23:58:24|40867.08
23:58:24|40867.08
23:58:26|40860.26
23:58:27|40860.26
23:58:28|40860.26
23:58:29|40860.26
23:58:30|40860.26
23:58:31|40860.26
23:58:32|40860.19
23:58:34|40860.19
23:58:35|40860.19
23:58:36|40860.19
23:58:36|40860.19
23:58:38|40860.19
23:58:39|40860.19
23:58:40|40860.19
23:58:41|40860.19
23:58:42|40860.19
23:58:43|40860.19
23:58:44|40860.19
23:58:45|40860.19
23:58:46|40860.84
23:58:47|40860.84
23:58:48|40860.84
23:58:49|40860.84
23:58:50|40860.84
23:58:51|40860.84
23:58:53|40860.19
23:58:54|40860.19
23:58:54|40860.19
23:58:55|40860.19
23:58:57|40860.19
23:58:57|40860.19
23:58:58|40860.19
23:58:59|40860.19
23:59:00|40860.19
23:59:01|40860.19
23:59:03|40860.19
23:59:04|40860.19
23:59:04|40870.85
23:59:05|40870.85
23:59:07|40870.86
23:59:08|40870.86
23:59:08|40870.86
23:59:09|40870.86
23:59:11|40870.86
23:59:11|40870.86
23:59:13|40870.86
23:59:14|40870.86
23:59:14|40870.86
23:59:15|40870.86
23:59:16|40870.86
23:59:17|40870.86
23:59:19|40870.85
23:59:20|40870.85
23:59:22|40870.85
23:59:23|40870.85
23:59:24|40870.85
23:59:25|40870.85
23:59:26|40870.85
23:59:28|40870.85
23:59:28|40870.85
23:59:29|40872.12
23:59:30|40872.12
23:59:31|40872.54
23:59:33|40872.54
23:59:34|40872.54
23:59:35|40872.54
23:59:36|40872.54
23:59:36|40872.54
23:59:38|40869.18
23:59:39|40869.18
23:59:40|40869.18
23:59:41|40869.18
23:59:42|40869.18
23:59:43|40869.18
23:59:44|40869.18
23:59:45|40869.18
23:59:46|40869.18
23:59:48|40869.18
23:59:49|40869.18
23:59:50|40869.18
23:59:51|40869.18
23:59:52|40869.18
23:59:53|40869.18
23:59:54|40869.18
23:59:55|40869.18
23:59:57|40869.18
23:59:58|40869.18
23:59:58|40869.18
23:59:59|40869.18