00:00:01|34663.82
00:00:03|34663.82
00:00:05|34663.82
00:00:05|34663.82
00:00:06|34663.82
00:00:07|34663.82
00:00:08|34663.82
00:00:09|34663.33
00:00:10|34663.33
00:00:11|34663.33
00:00:12|34663.33
00:00:13|34663.33
00:00:14|34663.33
00:00:15|34663.33
00:00:16|34663.33
00:00:17|34663.33
00:00:18|34663.33
00:00:19|34663.33
00:00:20|34663.33
00:00:21|34663.33
00:00:22|34675.44
00:00:23|34675.44
00:00:24|34675.44
00:00:25|34675.44
00:00:27|34675.44
00:00:29|34675.44
00:00:30|34675.44
00:00:31|34675.44
00:00:32|34675.44
00:00:33|34675.44
00:00:34|34676.92
00:00:35|34676.93
00:00:36|34683.45
00:00:37|34683.45
00:00:38|34683.45
00:00:39|34683.45
00:00:40|34683.45
00:00:41|34688.46
00:00:42|34688.46
00:00:43|34685.06
00:00:44|34685.06
00:00:45|34681.73
00:00:46|34681.73
00:00:47|34681.74
00:00:48|34681.74
00:00:49|34681.74
00:00:50|34681.74
00:00:51|34681.74
00:00:52|34681.74
00:00:53|34681.74
00:00:54|34681.74
00:00:55|34681.74
00:00:56|34678.08
00:00:57|34678.08
00:00:58|34678.08
00:00:59|34678.08
00:01:00|34678.08
00:01:01|34678.08
00:01:02|34678.08
00:01:03|34678.08
00:01:04|34678.08
00:01:05|34684.79
00:01:06|34676.39
00:01:07|34676.49
00:01:08|34676.49
00:01:09|34676.19
00:01:10|34676.19
00:01:11|34676.19
00:01:12|34676.19
00:01:13|34676.19
00:01:14|34676.19
00:01:15|34676.63
00:01:16|34676.63
00:01:17|34676.63
00:01:18|34676.63
00:01:19|34676.63
00:01:20|34676.63
00:01:21|34676.63
00:01:22|34678.28
00:01:23|34678.28
00:01:24|34678.28
00:01:25|34678.28
00:01:26|34678.28
00:01:27|34678.28
00:01:29|34673.46
00:01:29|34673.46
00:01:31|34673.46
00:01:31|34673.46
00:01:33|34673.45
00:01:34|34673.45
00:01:34|34673.45
00:01:35|34673.45
00:01:37|34673.45
00:01:37|34669.57
00:01:39|34669.57
00:01:40|34669.57
00:01:41|34669.57
00:01:41|34669.57
00:01:43|34669.57
00:01:44|34669.57
00:01:44|34656.06
00:01:46|34656.06
00:01:47|34656.06
00:01:48|34656.06
00:01:49|34656.06
00:01:49|34656.06
00:01:50|34656.06
00:01:52|34656.06
00:01:53|34656.06
00:01:54|34656.06
00:01:55|34656.06
00:01:55|34656.06
00:01:57|34656.06
00:01:58|34656.06
00:01:59|34656.06
00:02:00|34656.06
00:02:01|34656.06
00:02:02|34656.06
00:02:02|34656.06
00:02:03|34656.06
00:02:05|34656.06
00:02:05|34656.06
00:02:07|34656.06
00:02:08|34656.06
00:02:09|34656.06
00:02:09|34656.06
00:02:11|34656.06
00:02:12|34656.06
00:02:13|34656.06
00:02:14|34656.06
00:02:15|34656.06
00:02:16|34656.06
00:02:17|34656.06
00:02:18|34656.06
00:02:19|34656.06
00:02:20|34656.06
00:02:21|34656.06
00:02:22|34656.06
00:02:23|34656.06
00:02:24|34656.06
00:02:25|34656.06
00:02:26|34656.06
00:02:27|34656.06
00:02:28|34656.06
00:02:30|34650.85
00:02:31|34650.85
00:02:32|34650.85
00:02:33|34650.85
00:02:34|34650.85
00:02:35|34646.24
00:02:36|34646.24
00:02:37|34646.24
00:02:38|34640.76
00:02:39|34640.76
00:02:40|34640.76
00:02:41|34640.76
00:02:42|34640.76
00:02:43|34640.76
00:02:44|34640.76
00:02:45|34640.76
00:02:46|34640.76
00:02:47|34640.76
00:02:48|34640.76
00:02:49|34640.76
00:02:50|34636.51
00:02:51|34636.51
00:02:52|34636.51
00:02:53|34636.51
00:02:54|34636.51
00:02:55|34636.51
00:02:56|34636.51
00:02:57|34636.51
00:02:58|34636.51
00:02:59|34635.19
00:03:00|34635.19
00:03:01|34635.19
00:03:02|34635.19
00:03:03|34635.19
00:03:04|34635.19
00:03:05|34635.19
00:03:06|34635.19
00:03:07|34635.19
00:03:08|34635.19
00:03:09|34635.19
00:03:10|34640.28
00:03:11|34640.28
00:03:13|34640.28
00:03:14|34640.28
00:03:15|34640.28
00:03:16|34640.28
00:03:17|34641.4
00:03:18|34641.4
00:03:19|34641.4
00:03:20|34641.4
00:03:20|34641.4
00:03:22|34641.4
00:03:23|34641.4
00:03:24|34641.4
00:03:25|34641.4
00:03:26|34641.4
00:03:27|34641.4
00:03:28|34641.4
00:03:29|34641.4
00:03:30|34641.4
00:03:32|34641.4
00:03:32|34641.43
00:03:33|34641.43
00:03:34|34641.43
00:03:36|34641.43
00:03:37|34641.43
00:03:38|34641.43
00:03:39|34641.43
00:03:40|34641.43
00:03:41|34641.43
00:03:42|34641.43
00:03:43|34641.43
00:03:44|34641.43
00:03:45|34641.43
00:03:46|34641.43
00:03:47|34641.43
00:03:48|34641.43
00:03:49|34641.43
00:03:50|34641.43
00:03:51|34641.43
00:03:52|34641.43
00:03:53|34641.43
00:03:54|34641.43
00:03:55|34641.43
00:03:56|34641.43
00:03:57|34641.43
00:03:58|34641.43
00:03:59|34641.43
00:04:00|34641.43
00:04:01|34640.3
00:04:02|34640.32
00:04:03|34640.32
00:04:04|34640.32
00:04:05|34640.32
00:04:06|34640.32
00:04:08|34640.32
00:04:08|34640.32
00:04:09|34640.32
00:04:10|34640.32
00:04:11|34640.32
00:04:13|34640.32
00:04:13|34640.32
00:04:14|34640.32
00:04:16|34640.32
00:04:16|34640.32
00:04:17|34640.32
00:04:18|34640.32
00:04:19|34640.32
00:04:20|34640.32
00:04:21|34640.32
00:04:22|34640.32
00:04:23|34640.32
00:04:25|34640.32
00:04:25|34638.19
00:04:26|34638.19
00:04:28|34638.19
00:04:28|34638.19
00:04:29|34638.19
00:04:31|34638.19
00:04:33|34635.79
00:04:33|34635.79
00:04:35|34635.9
00:04:37|34635.9
00:04:37|34635.9
00:04:39|34635.9
00:04:40|34635.9
00:04:41|34635.51
00:04:41|34632.13
00:04:43|34632.13
00:04:43|34632.13
00:04:45|34632.13
00:04:46|34632.13
00:04:47|34632.13
00:04:48|34632.13
00:04:49|34632.13
00:04:50|34632.13
00:04:51|34632.13
00:04:52|34632.13
00:04:53|34632.13
00:04:54|34632.13
00:04:55|34632.13
00:04:56|34632.13
00:04:57|34632.13
00:04:58|34632.13
00:04:59|34632.13
00:05:00|34632.13
00:05:01|34632.13
00:05:02|34632.13
00:05:03|34632.13
00:05:04|34632.13
00:05:05|34632.13
00:05:06|34632.13
00:05:07|34632.13
00:05:08|34632.13
00:05:09|34632.13
00:05:10|34632.13
00:05:11|34632.13
00:05:12|34632.13
00:05:13|34632.13
00:05:14|34632.13
00:05:15|34632.13
00:05:16|34632.13
00:05:17|34632.13
00:05:18|34632.13
00:05:19|34632.13
00:05:20|34632.13
00:05:21|34632.13
00:05:22|34632.13
00:05:23|34632.13
00:05:24|34632.13
00:05:25|34632.13
00:05:26|34632.13
00:05:27|34632.13
00:05:28|34632.13
00:05:29|34632.13
00:05:30|34632.13
00:05:31|34632.13
00:05:32|34632.13
00:05:33|34632.13
00:05:34|34632.13
00:05:35|34632.13
00:05:36|34632.13
00:05:37|34632.13
00:05:38|34632.13
00:05:39|34632.13
00:05:40|34632.13
00:05:41|34632.13
00:05:42|34632.13
00:05:43|34632.13
00:05:44|34632.13
00:05:46|34632.13
00:05:46|34632.13
00:05:47|34632.13
00:05:48|34633.3
00:05:50|34633.3
00:05:51|34633.31
00:05:52|34633.31
00:05:52|34633.31
00:05:54|34633.31
00:05:55|34633.31
00:05:55|34633.31
00:05:57|34633.31
00:05:58|34633.31
00:05:59|34633.31
00:06:00|34633.31
00:06:01|34633.31
00:06:02|34633.31
00:06:03|34634.99
00:06:04|34634.99
00:06:05|34634.99
00:06:06|34634.99
00:06:07|34634.99
00:06:08|34634.99
00:06:09|34634.99
00:06:10|34634.99
00:06:11|34634.99
00:06:12|34634.99
00:06:13|34634.99
00:06:14|34634.99
00:06:15|34634.99
00:06:16|34634.99
00:06:17|34634.99
00:06:18|34634.99
00:06:19|34634.99
00:06:20|34634.99
00:06:21|34634.07
00:06:22|34634.07
00:06:23|34634.07
00:06:24|34634.07
00:06:25|34634.07
00:06:26|34634.07
00:06:27|34634.07
00:06:28|34634.07
00:06:29|34634.07
00:06:30|34634.07
00:06:31|34634.07
00:06:32|34634.07
00:06:33|34635.61
00:06:34|34635.61
00:06:35|34635.61
00:06:36|34635.61
00:06:37|34635.61
00:06:38|34635.61
00:06:39|34635.61
00:06:40|34635.61
00:06:41|34635.61
00:06:42|34635.61
00:06:43|34635.61
00:06:44|34635.61
00:06:45|34635.61
00:06:46|34635.61
00:06:47|34635.61
00:06:48|34635.61
00:06:49|34635.61
00:06:50|34635.61
00:06:51|34635.61
00:06:52|34635.61
00:06:53|34635.61
00:06:54|34635.61
00:06:56|34635.61
00:06:56|34635.61
00:06:57|34635.61
00:06:58|34635.61
00:06:59|34635.61
00:07:01|34635.61
00:07:01|34635.61
00:07:02|34634.09
00:07:04|34634.09
00:07:04|34634.09
00:07:05|34637.73
00:07:06|34637.73
00:07:08|34637.73
00:07:08|34637.73
00:07:09|34637.73
00:07:11|34637.73
00:07:11|34637.73
00:07:12|34637.73
00:07:13|34637.73
00:07:14|34637.73
00:07:15|34637.73
00:07:16|34637.73
00:07:18|34637.73
00:07:18|34637.73
00:07:19|34637.73
00:07:20|34637.73
00:07:21|34637.73
00:07:22|34637.73
00:07:23|34637.73
00:07:25|34637.73
00:07:25|34637.73
00:07:26|34637.73
00:07:27|34637.73
00:07:28|34637.73
00:07:29|34637.73
00:07:31|34637.73
00:07:31|34637.73
00:07:32|34637.73
00:07:34|34637.73
00:07:35|34637.73
00:07:36|34633.9
00:07:38|34633.9
00:07:38|34633.9
00:07:40|34633.9
00:07:41|34633.9
00:07:42|34633.9
00:07:42|34633.9
00:07:43|34633.9
00:07:44|34633.9
00:07:45|34633.9
00:07:46|34633.9
00:07:47|34633.9
00:07:49|34633.9
00:07:49|34631.03
00:07:51|34631.03
00:07:52|34631.03
00:07:52|34631.03
00:07:53|34631.03
00:07:55|34631.03
00:07:56|34631.03
00:07:57|34631.03
00:07:58|34631.03
00:07:59|34631.03
00:08:00|34631.03
00:08:01|34631.03
00:08:01|34631.03
00:08:03|34631.03
00:08:04|34631.03
00:08:04|34631.03
00:08:06|34631.03
00:08:07|34631.03
00:08:08|34631.03
00:08:09|34631.03
00:08:10|34631.03
00:08:11|34631.03
00:08:12|34631.03
00:08:13|34631.03
00:08:13|34631.03
00:08:15|34627.18
00:08:16|34627.18
00:08:17|34627.18
00:08:17|34627.18
00:08:19|34627.18
00:08:20|34627.18
00:08:21|34627.18
00:08:22|34627.18
00:08:22|34627.18
00:08:23|34627.18
00:08:25|34627.18
00:08:26|34627.18
00:08:26|34627.18
00:08:28|34627.18
00:08:28|34627.18
00:08:29|34627.18
00:08:31|34627.18
00:08:32|34627.18
00:08:33|34636.09
00:08:33|34636.09
00:08:36|34636.09
00:08:36|34636.09
00:08:38|34636.09
00:08:39|34636.09
00:08:40|34636.09
00:08:41|34636.09
00:08:42|34634.45
00:08:43|34634.45
00:08:45|34632.2
00:08:45|34633.79
00:08:46|34633.79
00:08:47|34633.79
00:08:48|34633.79
00:08:49|34633.79
00:08:51|34633.79
00:08:52|34633.79
00:08:52|34633.79
00:08:54|34635.51
00:08:55|34635.51
00:08:56|34632.77
00:08:57|34631.67
00:08:57|34631.67
00:08:59|34635.32
00:09:00|34635.32
00:09:01|34635.32
00:09:01|34635.32
00:09:03|34635.32
00:09:03|34635.32
00:09:05|34635.32
00:09:05|34635.32
00:09:06|34635.32
00:09:08|34635.32
00:09:08|34635.32
00:09:09|34635.32
00:09:10|34635.32
00:09:11|34630.48
00:09:13|34630.48
00:09:13|34630.48
00:09:15|34630.48
00:09:15|34630.48
00:09:16|34630.48
00:09:17|34630.48
00:09:18|34630.48
00:09:19|34630.48
00:09:21|34630.48
00:09:21|34630.48
00:09:23|34630.48
00:09:24|34630.48
00:09:25|34630.48
00:09:26|34628.53
00:09:26|34628.53
00:09:27|34631.29
00:09:29|34631.29
00:09:30|34631.29
00:09:30|34631.29
00:09:31|34631.29
00:09:33|34631.29
00:09:33|34626.71
00:09:34|34626.71
00:09:35|34626.71
00:09:37|34626.71
00:09:38|34626.71
00:09:39|34626.71
00:09:40|34626.71
00:09:42|34625.32
00:09:42|34625.32
00:09:44|34625.32
00:09:45|34625.32
00:09:46|34625.32
00:09:47|34625.32
00:09:48|34625.32
00:09:49|34625.32
00:09:50|34625.32
00:09:51|34626.41
00:09:52|34626.41
00:09:53|34626.41
00:09:55|34626.41
00:09:55|34626.41
00:09:56|34626.41
00:09:57|34626.41
00:09:59|34626.41
00:09:59|34626.41
00:10:00|34626.41
00:10:02|34622.76
00:10:03|34622.76
00:10:03|34622.76
00:10:04|34622.76
00:10:05|34622.76
00:10:07|34622.76
00:10:08|34622.76
00:10:08|34622.76
00:10:09|34622.76
00:10:10|34622.76
00:10:11|34622.76
00:10:13|34622.76
00:10:13|34622.76
00:10:14|34622.76
00:10:15|34622.76
00:10:16|34622.76
00:10:18|34620.04
00:10:18|34620.04
00:10:20|34620.04
00:10:20|34620.04
00:10:22|34620.04
00:10:22|34620.04
00:10:23|34620.04
00:10:25|34620.04
00:10:26|34620.04
00:10:27|34620.04
00:10:28|34619.9
00:10:29|34619.9
00:10:30|34619.9
00:10:31|34619.9
00:10:32|34619.9
00:10:33|34619.9
00:10:34|34619.9
00:10:35|34619.9
00:10:36|34619.9
00:10:38|34619.9
00:10:38|34619.9
00:10:40|34619.9
00:10:41|34619.9
00:10:42|34619.9
00:10:43|34619.9
00:10:44|34619.9
00:10:45|34619.9
00:10:46|34619.91
00:10:47|34619.91
00:10:48|34619.9
00:10:49|34619.9
00:10:50|34619.9
00:10:51|34619.9
00:10:52|34619.9
00:10:53|34619.9
00:10:54|34619.9
00:10:55|34619.9
00:10:56|34619.9
00:10:57|34618.47
00:10:58|34618.47
00:10:59|34618.47
00:11:01|34618.47
00:11:01|34618.47
00:11:03|34601.
00:11:03|34601.
00:11:04|34601.
00:11:05|34601.
00:11:07|34601.
00:11:07|34601.
00:11:08|34601.01
00:11:09|34596.77
00:11:11|34596.77
00:11:12|34596.77
00:11:12|34596.77
00:11:14|34596.77
00:11:15|34596.77
00:11:15|34587.22
00:11:17|34587.22
00:11:17|34587.22
00:11:19|34587.22
00:11:19|34587.22
00:11:20|34587.22
00:11:21|34587.22
00:11:22|34587.22
00:11:23|34587.22
00:11:24|34587.22
00:11:25|34587.22
00:11:26|34587.22
00:11:27|34587.22
00:11:29|34587.23
00:11:29|34587.23
00:11:30|34587.23
00:11:31|34587.23
00:11:32|34587.23
00:11:33|34587.23
00:11:35|34587.23
00:11:35|34587.23
00:11:36|34587.23
00:11:38|34587.22
00:11:40|34587.22
00:11:40|34587.22
00:11:42|34587.22
00:11:42|34587.22
00:11:44|34587.22
00:11:45|34587.22
00:11:46|34587.22
00:11:47|34587.22
00:11:48|34587.22
00:11:49|34587.22
00:11:50|34587.22
00:11:51|34587.22
00:11:52|34587.22
00:11:53|34587.22
00:11:54|34587.22
00:11:55|34587.22
00:11:56|34587.23
00:11:57|34587.23
00:11:58|34587.23
00:11:59|34587.23
00:12:00|34587.23
00:12:01|34587.23
00:12:02|34587.23
00:12:03|34587.23
00:12:04|34587.23
00:12:05|34587.23
00:12:06|34599.04
00:12:07|34599.04
00:12:08|34599.04
00:12:10|34595.81
00:12:10|34595.81
00:12:12|34595.81
00:12:13|34595.81
00:12:14|34595.81
00:12:14|34595.81
00:12:16|34588.17
00:12:16|34587.54
00:12:18|34587.54
00:12:19|34587.54
00:12:20|34594.46
00:12:21|34594.46
00:12:21|34594.46
00:12:23|34594.46
00:12:24|34594.46
00:12:26|34594.46
00:12:26|34594.46
00:12:27|34594.46
00:12:28|34594.46
00:12:29|34594.46
00:12:30|34594.46
00:12:31|34594.46
00:12:32|34591.42
00:12:33|34591.42
00:12:34|34591.42
00:12:35|34584.5
00:12:36|34584.5
00:12:38|34584.5
00:12:38|34584.5
00:12:40|34585.99
00:12:41|34585.99
00:12:43|34585.99
00:12:44|34585.99
00:12:45|34585.99
00:12:46|34585.99
00:12:47|34585.99
00:12:48|34585.99
00:12:49|34585.99
00:12:50|34582.63
00:12:51|34582.63
00:12:52|34582.63
00:12:52|34582.63
00:12:54|34582.63
00:12:54|34582.63
00:12:55|34582.63
00:12:57|34582.63
00:12:57|34582.63
00:12:59|34582.63
00:13:00|34582.63
00:13:01|34582.63
00:13:01|34582.63
00:13:03|34582.63
00:13:03|34582.63
00:13:05|34582.63
00:13:05|34582.63
00:13:07|34582.63
00:13:07|34582.63
00:13:08|34582.63
00:13:10|34582.63
00:13:11|34582.63
00:13:12|34582.63
00:13:12|34582.63
00:13:13|34582.63
00:13:14|34582.63
00:13:16|34582.63
00:13:16|34582.63
00:13:17|34583.79
00:13:19|34583.79
00:13:20|34583.79
00:13:21|34590.04
00:13:21|34590.04
00:13:22|34590.04
00:13:23|34590.04
00:13:25|34590.04
00:13:26|34590.04
00:13:27|34590.04
00:13:28|34590.04
00:13:29|34590.04
00:13:30|34590.04
00:13:30|34590.04
00:13:32|34590.04
00:13:32|34590.04
00:13:33|34590.04
00:13:34|34590.04
00:13:36|34590.04
00:13:37|34590.04
00:13:38|34590.04
00:13:39|34590.04
00:13:41|34590.04
00:13:41|34590.04
00:13:43|34590.04
00:13:44|34590.04
00:13:44|34590.04
00:13:46|34590.04
00:13:46|34590.04
00:13:48|34590.
00:13:49|34590.
00:13:50|34590.
00:13:50|34590.
00:13:52|34590.
00:13:53|34590.
00:13:54|34590.
00:13:55|34590.
00:13:56|34590.
00:13:57|34590.
00:13:58|34590.
00:13:59|34590.
00:14:00|34590.
00:14:01|34590.
00:14:02|34590.
00:14:03|34590.
00:14:04|34590.
00:14:05|34590.
00:14:06|34590.
00:14:07|34590.
00:14:08|34590.
00:14:09|34590.04
00:14:10|34590.04
00:14:11|34590.04
00:14:12|34590.04
00:14:13|34590.04
00:14:15|34590.04
00:14:16|34590.04
00:14:16|34590.04
00:14:17|34587.01
00:14:18|34587.01
00:14:19|34587.01
00:14:20|34583.39
00:14:22|34583.39
00:14:22|34583.39
00:14:23|34583.39
00:14:24|34583.39
00:14:25|34583.39
00:14:26|34583.64
00:14:27|34583.64
00:14:28|34583.64
00:14:29|34583.64
00:14:30|34583.64
00:14:31|34583.64
00:14:33|34583.64
00:14:34|34583.64
00:14:34|34583.64
00:14:35|34583.64
00:14:36|34583.64
00:14:38|34583.64
00:14:38|34583.64
00:14:39|34583.64
00:14:41|34583.64
00:14:43|34583.64
00:14:44|34583.64
00:14:45|34583.64
00:14:46|34578.84
00:14:47|34578.84
00:14:48|34578.84
00:14:49|34578.84
00:14:51|34578.84
00:14:51|34577.25
00:14:53|34577.25
00:14:54|34577.25
00:14:54|34577.25
00:14:56|34577.25
00:14:56|34577.25
00:14:58|34577.25
00:14:59|34577.25
00:15:00|34577.25
00:15:01|34577.25
00:15:02|34577.25
00:15:03|34577.25
00:15:04|34577.25
00:15:05|34577.26
00:15:05|34577.26
00:15:07|34577.26
00:15:08|34577.26
00:15:09|34577.26
00:15:10|34577.26
00:15:11|34577.26
00:15:12|34577.26
00:15:13|34577.26
00:15:14|34577.26
00:15:15|34577.26
00:15:16|34577.26
00:15:17|34577.26
00:15:18|34577.26
00:15:19|34577.26
00:15:20|34577.26
00:15:21|34577.26
00:15:22|34577.25
00:15:23|34577.25
00:15:24|34577.25
00:15:25|34577.25
00:15:26|34577.25
00:15:27|34577.25
00:15:28|34577.25
00:15:29|34577.25
00:15:30|34577.25
00:15:31|34577.25
00:15:32|34577.25
00:15:33|34577.25
00:15:34|34577.25
00:15:35|34577.25
00:15:36|34577.25
00:15:37|34577.25
00:15:38|34577.25
00:15:39|34577.25
00:15:40|34577.26
00:15:41|34577.26
00:15:42|34577.26
00:15:44|34577.26
00:15:45|34577.26
00:15:46|34577.26
00:15:47|34577.26
00:15:48|34577.26
00:15:49|34577.26
00:15:51|34577.26
00:15:51|34577.26
00:15:52|34577.26
00:15:53|34577.26
00:15:54|34577.26
00:15:56|34577.26
00:15:56|34577.26
00:15:58|34567.02
00:15:59|34561.15
00:15:59|34561.15
00:16:01|34561.15
00:16:01|34561.15
00:16:02|34561.15
00:16:04|34561.15
00:16:04|34561.15
00:16:06|34561.15
00:16:07|34561.15
00:16:07|34561.15
00:16:08|34561.15
00:16:09|34561.15
00:16:10|34561.15
00:16:12|34561.15
00:16:12|34561.15
00:16:13|34561.15
00:16:15|34561.15
00:16:16|34561.15
00:16:17|34561.15
00:16:18|34561.15
00:16:19|34561.15
00:16:20|34561.15
00:16:20|34561.15
00:16:21|34561.15
00:16:22|34561.15
00:16:24|34561.15
00:16:24|34561.15
00:16:25|34561.15
00:16:27|34561.15
00:16:27|34561.15
00:16:29|34561.15
00:16:30|34561.15
00:16:30|34561.15
00:16:31|34561.15
00:16:32|34561.15
00:16:33|34561.15
00:16:35|34561.15
00:16:36|34561.15
00:16:37|34561.15
00:16:38|34561.15
00:16:39|34561.15
00:16:40|34561.15
00:16:40|34561.15
00:16:41|34561.15
00:16:44|34561.15
00:16:44|34554.73
00:16:46|34554.73
00:16:47|34554.73
00:16:48|34554.73
00:16:49|34554.73
00:16:50|34554.73
00:16:51|34554.73
00:16:52|34554.73
00:16:53|34554.73
00:16:54|34554.73
00:16:55|34554.73
00:16:56|34554.8
00:16:57|34554.8
00:16:58|34555.52
00:16:59|34555.52
00:17:00|34562.85
00:17:01|34562.85
00:17:02|34562.85
00:17:03|34562.85
00:17:05|34562.85
00:17:06|34562.85
00:17:07|34562.85
00:17:08|34562.85
00:17:08|34562.85
00:17:09|34562.85
00:17:11|34562.85
00:17:11|34562.85
00:17:12|34562.85
00:17:14|34562.85
00:17:15|34562.85
00:17:16|34562.85
00:17:17|34562.85
00:17:18|34562.85
00:17:19|34562.85
00:17:20|34562.85
00:17:21|34562.85
00:17:22|34562.85
00:17:23|34562.85
00:17:23|34562.85
00:17:24|34562.85
00:17:25|34562.85
00:17:26|34562.85
00:17:28|34562.85
00:17:29|34562.85
00:17:30|34562.85
00:17:31|34562.85
00:17:31|34562.85
00:17:33|34562.85
00:17:34|34562.85
00:17:34|34562.85
00:17:36|34562.85
00:17:37|34562.85
00:17:38|34562.85
00:17:39|34562.85
00:17:40|34562.85
00:17:41|34562.85
00:17:42|34562.85
00:17:43|34562.85
00:17:44|34562.85
00:17:45|34562.85
00:17:46|34562.85
00:17:47|34562.85
00:17:48|34562.85
00:17:49|34562.85
00:17:50|34562.85
00:17:52|34562.85
00:17:53|34562.85
00:17:54|34562.85
00:17:55|34562.85
00:17:56|34562.85
00:17:57|34562.85
00:17:58|34567.23
00:17:59|34567.23
00:18:00|34567.23
00:18:01|34567.23
00:18:02|34567.23
00:18:03|34567.23
00:18:04|34567.23
00:18:05|34567.23
00:18:06|34567.23
00:18:07|34567.23
00:18:08|34567.23
00:18:09|34567.23
00:18:10|34567.23
00:18:11|34567.23
00:18:12|34567.23
00:18:13|34579.07
00:18:14|34579.07
00:18:15|34579.07
00:18:17|34579.07
00:18:17|34579.07
00:18:18|34579.07
00:18:19|34579.07
00:18:20|34579.07
00:18:21|34579.07
00:18:22|34579.07
00:18:23|34579.07
00:18:24|34579.07
00:18:25|34579.07
00:18:27|34579.07
00:18:27|34579.07
00:18:28|34579.07
00:18:30|34579.07
00:18:31|34579.07
00:18:32|34579.07
00:18:32|34579.07
00:18:33|34579.07
00:18:34|34579.07
00:18:35|34579.07
00:18:36|34579.07
00:18:37|34577.52
00:18:38|34576.5
00:18:39|34576.5
00:18:40|34576.5
00:18:41|34576.5
00:18:42|34576.5
00:18:44|34576.5
00:18:45|34576.5
00:18:46|34569.51
00:18:47|34569.51
00:18:48|34569.51
00:18:49|34569.51
00:18:50|34569.51
00:18:51|34569.51
00:18:52|34569.51
00:18:53|34569.51
00:18:54|34569.51
00:18:55|34569.5
00:18:56|34569.5
00:18:57|34569.5
00:18:58|34569.5
00:18:59|34569.5
00:19:00|34569.5
00:19:01|34569.5
00:19:02|34569.5
00:19:03|34569.5
00:19:05|34569.5
00:19:06|34569.5
00:19:07|34569.5
00:19:07|34569.5
00:19:08|34569.5
00:19:09|34569.5
00:19:10|34569.5
00:19:12|34569.5
00:19:12|34569.5
00:19:13|34569.5
00:19:15|34569.5
00:19:15|34569.5
00:19:16|34569.5
00:19:17|34569.5
00:19:19|34569.5
00:19:20|34569.5
00:19:20|34569.5
00:19:21|34569.5
00:19:22|34569.5
00:19:23|34569.5
00:19:24|34569.5
00:19:25|34569.5
00:19:27|34569.5
00:19:27|34569.5
00:19:29|34569.5
00:19:30|34569.5
00:19:30|34569.5
00:19:32|34569.5
00:19:33|34569.49
00:19:33|34569.49
00:19:34|34569.49
00:19:35|34569.49
00:19:36|34569.49
00:19:38|34569.49
00:19:39|34569.49
00:19:39|34569.49
00:19:40|34569.49
00:19:41|34569.49
00:19:42|34569.49
00:19:43|34569.49
00:19:45|34569.49
00:19:46|34569.49
00:19:47|34569.49
00:19:49|34569.49
00:19:50|34569.49
00:19:51|34569.49
00:19:52|34569.49
00:19:52|34569.49
00:19:54|34569.49
00:19:55|34569.49
00:19:56|34569.49
00:19:57|34569.49
00:19:58|34569.49
00:20:00|34569.49
00:20:00|34569.49
00:20:01|34569.49
00:20:02|34569.49
00:20:03|34569.49
00:20:05|34569.49
00:20:05|34569.49
00:20:06|34569.49
00:20:08|34569.49
00:20:09|34569.49
00:20:10|34569.49
00:20:11|34569.49
00:20:12|34569.49
00:20:12|34569.49
00:20:13|34569.49
00:20:14|34569.49
00:20:15|34569.49
00:20:17|34569.49
00:20:17|34569.49
00:20:18|34573.28
00:20:19|34573.28
00:20:20|34573.28
00:20:22|34573.28
00:20:22|34573.28
00:20:23|34573.95
00:20:24|34573.95
00:20:25|34573.95
00:20:26|34574.17
00:20:27|34574.17
00:20:29|34574.16
00:20:29|34574.16
00:20:30|34574.16
00:20:31|34574.16
00:20:33|34574.16
00:20:33|34574.16
00:20:34|34574.16
00:20:35|34574.16
00:20:36|34574.16
00:20:37|34574.16
00:20:38|34574.16
00:20:39|34573.66
00:20:40|34573.66
00:20:41|34573.66
00:20:43|34573.66
00:20:43|34573.66
00:20:44|34573.66
00:20:45|34573.66
00:20:47|34573.66
00:20:48|34573.66
00:20:49|34573.66
00:20:50|34573.66
00:20:51|34574.31
00:20:52|34574.31
00:20:53|34574.31
00:20:55|34574.31
00:20:56|34574.57
00:20:56|34574.57
00:20:57|34574.57
00:20:59|34574.57
00:20:59|34574.57
00:21:01|34574.57
00:21:02|34574.57
00:21:02|34574.57
00:21:03|34574.57
00:21:04|34574.57
00:21:05|34574.57
00:21:06|34574.57
00:21:07|34574.57
00:21:09|34574.57
00:21:10|34574.57
00:21:11|34574.57
00:21:11|34574.57
00:21:12|34574.57
00:21:14|34574.57
00:21:15|34574.57
00:21:15|34574.57
00:21:16|34574.57
00:21:17|34574.57
00:21:19|34574.57
00:21:19|34574.57
00:21:21|34574.57
00:21:21|34574.57
00:21:22|34574.57
00:21:23|34574.57
00:21:25|34574.57
00:21:26|34574.57
00:21:26|34574.57
00:21:27|34574.57
00:21:28|34574.57
00:21:29|34574.57
00:21:30|34574.57
00:21:31|34574.57
00:21:33|34574.57
00:21:33|34574.57
00:21:34|34569.51
00:21:35|34569.51
00:21:36|34569.51
00:21:37|34569.51
00:21:38|34569.51
00:21:39|34569.51
00:21:40|34569.51
00:21:41|34569.51
00:21:42|34569.51
00:21:43|34569.51
00:21:44|34569.51
00:21:46|34569.51
00:21:46|34569.51
00:21:48|34569.51
00:21:50|34569.51
00:21:51|34569.51
00:21:52|34569.51
00:21:53|34569.51
00:21:54|34569.51
00:21:55|34569.51
00:21:56|34569.51
00:21:57|34569.51
00:21:58|34569.51
00:21:59|34569.51
00:22:00|34569.51
00:22:01|34569.51
00:22:02|34569.51
00:22:03|34569.51
00:22:04|34569.51
00:22:05|34569.51
00:22:06|34569.51
00:22:07|34569.51
00:22:08|34569.51
00:22:09|34576.65
00:22:10|34576.65
00:22:11|34576.65
00:22:12|34576.65
00:22:13|34576.65
00:22:14|34576.65
00:22:15|34576.65
00:22:16|34576.65
00:22:17|34576.65
00:22:17|34576.48
00:22:18|34576.48
00:22:20|34576.65
00:22:21|34576.65
00:22:22|34576.65
00:22:23|34576.65
00:22:24|34576.65
00:22:25|34576.65
00:22:26|34576.65
00:22:27|34576.65
00:22:28|34576.65
00:22:29|34576.65
00:22:30|34576.65
00:22:31|34576.52
00:22:32|34576.52
00:22:33|34576.52
00:22:34|34576.52
00:22:35|34576.52
00:22:36|34576.52
00:22:37|34576.52
00:22:38|34576.52
00:22:39|34576.52
00:22:40|34576.64
00:22:41|34576.64
00:22:42|34576.64
00:22:43|34576.64
00:22:44|34576.64
00:22:45|34576.64
00:22:46|34576.64
00:22:47|34576.64
00:22:49|34576.64
00:22:49|34576.64
00:22:51|34576.64
00:22:52|34576.64
00:22:54|34576.64
00:22:55|34576.64
00:22:55|34576.64
00:22:57|34576.64
00:22:57|34576.64
00:22:58|34571.1
00:23:00|34571.1
00:23:00|34571.1
00:23:01|34571.1
00:23:02|34571.1
00:23:03|34571.1
00:23:04|34571.1
00:23:05|34571.1
00:23:06|34571.1
00:23:08|34571.1
00:23:08|34571.1
00:23:09|34571.1
00:23:10|34571.1
00:23:12|34571.1
00:23:12|34576.64
00:23:14|34576.64
00:23:14|34576.64
00:23:15|34576.64
00:23:16|34576.64
00:23:17|34576.64
00:23:18|34576.64
00:23:19|34576.64
00:23:20|34576.64
00:23:22|34576.64
00:23:22|34576.64
00:23:23|34576.64
00:23:24|34576.64
00:23:26|34576.65
00:23:26|34576.27
00:23:27|34576.27
00:23:28|34576.27
00:23:30|34576.27
00:23:30|34576.33
00:23:32|34576.33
00:23:32|34576.33
00:23:33|34576.32
00:23:35|34576.32
00:23:35|34576.32
00:23:36|34576.32
00:23:38|34576.32
00:23:39|34576.32
00:23:39|34576.32
00:23:40|34576.59
00:23:41|34576.59
00:23:43|34576.59
00:23:44|34576.59
00:23:45|34576.59
00:23:46|34576.59
00:23:47|34576.59
00:23:48|34576.59
00:23:49|34576.59
00:23:50|34576.59
00:23:51|34576.59
00:23:53|34576.59
00:23:53|34576.59
00:23:55|34576.59
00:23:55|34576.63
00:23:56|34576.63
00:23:58|34576.63
00:23:58|34576.63
00:24:00|34576.63
00:24:01|34576.63
00:24:02|34576.63
00:24:03|34576.63
00:24:04|34576.63
00:24:05|34576.63
00:24:06|34576.63
00:24:06|34576.63
00:24:08|34576.63
00:24:09|34576.63
00:24:10|34576.63
00:24:11|34576.63
00:24:12|34576.63
00:24:13|34576.63
00:24:14|34576.65
00:24:15|34576.65
00:24:16|34576.65
00:24:17|34576.65
00:24:18|34576.65
00:24:19|34576.65
00:24:20|34576.65
00:24:21|34576.65
00:24:22|34576.65
00:24:23|34576.65
00:24:24|34576.65
00:24:25|34576.65
00:24:26|34576.65
00:24:27|34576.65
00:24:28|34576.65
00:24:29|34576.65
00:24:30|34573.16
00:24:31|34573.16
00:24:32|34573.16
00:24:33|34573.16
00:24:34|34573.16
00:24:35|34573.16
00:24:36|34573.16
00:24:37|34573.16
00:24:38|34573.16
00:24:39|34573.16
00:24:40|34573.16
00:24:41|34573.16
00:24:42|34573.16
00:24:43|34573.16
00:24:44|34573.16
00:24:46|34573.16
00:24:47|34573.16
00:24:47|34573.89
00:24:48|34573.89
00:24:49|34576.16
00:24:50|34576.16
00:24:52|34576.16
00:24:53|34576.16
00:24:54|34579.08
00:24:56|34576.16
00:24:57|34576.16
00:24:57|34576.16
00:24:59|34576.16
00:25:00|34576.16
00:25:00|34576.16
00:25:02|34576.16
00:25:02|34576.16
00:25:03|34576.16
00:25:05|34576.16
00:25:06|34576.16
00:25:06|34576.16
00:25:08|34576.16
00:25:09|34576.16
00:25:09|34576.16
00:25:11|34576.16
00:25:11|34576.16
00:25:12|34576.16
00:25:13|34576.16
00:25:15|34576.16
00:25:15|34576.16
00:25:16|34576.16
00:25:17|34576.16
00:25:19|34576.16
00:25:19|34576.16
00:25:21|34576.16
00:25:21|34576.16
00:25:22|34576.16
00:25:23|34576.16
00:25:24|34576.16
00:25:26|34576.16
00:25:26|34576.16
00:25:27|34576.16
00:25:28|34576.16
00:25:30|34576.16
00:25:30|34575.77
00:25:31|34575.77
00:25:32|34575.77
00:25:34|34575.77
00:25:34|34575.77
00:25:35|34575.77
00:25:37|34575.77
00:25:38|34575.77
00:25:39|34575.77
00:25:39|34575.77
00:25:41|34575.77
00:25:41|34575.77
00:25:42|34575.72
00:25:43|34575.24
00:25:44|34575.24
00:25:45|34575.24
00:25:46|34575.24
00:25:48|34575.24
00:25:48|34575.24
00:25:49|34575.24
00:25:50|34575.24
00:25:52|34575.24
00:25:53|34575.24
00:25:54|34575.24
00:25:55|34575.24
00:25:57|34575.24
00:25:58|34575.24
00:25:59|34575.24
00:26:00|34575.24
00:26:00|34575.24
00:26:02|34575.24
00:26:02|34575.24
00:26:04|34575.24
00:26:04|34575.24
00:26:05|34575.24
00:26:07|34575.24
00:26:08|34575.24
00:26:08|34575.24
00:26:09|34573.84
00:26:10|34573.84
00:26:11|34573.84
00:26:12|34573.84
00:26:13|34573.84
00:26:14|34573.84
00:26:15|34573.84
00:26:17|34573.84
00:26:18|34573.84
00:26:18|34573.84
00:26:19|34570.81
00:26:20|34569.46
00:26:21|34569.46
00:26:22|34563.12
00:26:23|34557.71
00:26:25|34556.21
00:26:25|34554.12
00:26:26|34554.12
00:26:27|34554.12
00:26:28|34555.06
00:26:29|34554.13
00:26:31|34554.13
00:26:31|34554.13
00:26:33|34554.13
00:26:33|34554.13
00:26:34|34554.13
00:26:36|34554.13
00:26:36|34554.13
00:26:38|34554.13
00:26:38|34554.13
00:26:39|34554.13
00:26:41|34552.03
00:26:41|34552.03
00:26:42|34552.03
00:26:43|34552.03
00:26:45|34552.03
00:26:45|34552.03
00:26:47|34553.93
00:26:47|34553.93
00:26:49|34553.93
00:26:50|34553.93
00:26:51|34553.93
00:26:52|34553.93
00:26:53|34551.86
00:26:54|34551.82
00:26:55|34551.8
00:26:56|34551.8
00:26:57|34551.8
00:26:58|34551.8
00:26:59|34551.8
00:26:59|34551.8
00:27:01|34551.8
00:27:02|34551.8
00:27:03|34551.8
00:27:04|34551.8
00:27:04|34552.34
00:27:06|34552.34
00:27:07|34552.34
00:27:08|34552.34
00:27:09|34552.34
00:27:10|34552.34
00:27:11|34552.07
00:27:12|34552.07
00:27:13|34552.07
00:27:14|34552.07
00:27:15|34552.07
00:27:16|34552.07
00:27:17|34552.07
00:27:18|34552.07
00:27:19|34552.07
00:27:20|34552.07
00:27:21|34552.07
00:27:22|34552.07
00:27:23|34552.07
00:27:24|34552.07
00:27:25|34552.07
00:27:26|34552.07
00:27:28|34552.07
00:27:28|34552.07
00:27:29|34552.07
00:27:30|34552.07
00:27:32|34552.07
00:27:32|34552.07
00:27:33|34552.07
00:27:34|34552.07
00:27:36|34552.07
00:27:36|34552.07
00:27:38|34552.07
00:27:39|34552.07
00:27:39|34552.07
00:27:40|34552.07
00:27:41|34552.07
00:27:42|34552.07
00:27:43|34552.07
00:27:44|34552.07
00:27:45|34552.07
00:27:46|34552.07
00:27:47|34552.07
00:27:49|34552.07
00:27:49|34552.07
00:27:50|34552.07
00:27:51|34552.07
00:27:52|34552.07
00:27:54|34552.07
00:27:56|34552.07
00:27:56|34552.07
00:27:57|34552.07
00:27:59|34552.07
00:28:00|34553.88
00:28:00|34555.16
00:28:02|34555.16
00:28:03|34555.16
00:28:04|34559.58
00:28:05|34559.58
00:28:07|34559.58
00:28:07|34559.58
00:28:09|34559.58
00:28:09|34559.58
00:28:11|34559.58
00:28:12|34559.58
00:28:13|34559.58
00:28:14|34559.58
00:28:14|34559.58
00:28:15|34559.58
00:28:17|34559.58
00:28:18|34559.58
00:28:18|34562.21
00:28:20|34562.21
00:28:21|34562.21
00:28:22|34562.21
00:28:23|34562.21
00:28:23|34562.21
00:28:25|34562.21
00:28:26|34562.21
00:28:27|34562.21
00:28:28|34562.21
00:28:29|34562.21
00:28:30|34562.21
00:28:31|34562.21
00:28:31|34562.21
00:28:33|34562.21
00:28:34|34562.2
00:28:35|34562.2
00:28:36|34562.2
00:28:37|34562.2
00:28:37|34562.2
00:28:38|34562.2
00:28:40|34562.2
00:28:41|34562.2
00:28:42|34562.2
00:28:43|34562.2
00:28:44|34562.2
00:28:45|34562.2
00:28:46|34562.2
00:28:47|34562.2
00:28:48|34562.2
00:28:49|34562.2
00:28:50|34562.2
00:28:51|34562.2
00:28:52|34562.2
00:28:53|34562.2
00:28:54|34562.2
00:28:56|34562.2
00:28:57|34562.2
00:28:58|34562.2
00:28:59|34562.2
00:29:00|34562.2
00:29:01|34562.2
00:29:02|34562.2
00:29:03|34562.2
00:29:04|34562.2
00:29:05|34562.2
00:29:06|34562.2
00:29:07|34562.2
00:29:08|34562.2
00:29:09|34562.2
00:29:10|34562.2
00:29:11|34562.2
00:29:12|34562.2
00:29:13|34562.2
00:29:14|34562.2
00:29:15|34562.2
00:29:16|34562.2
00:29:17|34562.2
00:29:18|34562.2
00:29:19|34562.2
00:29:20|34562.2
00:29:21|34562.2
00:29:23|34562.2
00:29:23|34562.2
00:29:24|34562.21
00:29:26|34562.21
00:29:26|34562.21
00:29:27|34562.21
00:29:28|34562.21
00:29:30|34562.21
00:29:30|34562.21
00:29:32|34562.21
00:29:33|34562.21
00:29:33|34562.21
00:29:34|34562.21
00:29:36|34562.21
00:29:36|34562.21
00:29:37|34562.21
00:29:38|34562.21
00:29:40|34562.21
00:29:40|34562.21
00:29:41|34562.21
00:29:42|34562.21
00:29:43|34562.21
00:29:44|34562.21
00:29:46|34562.21
00:29:46|34562.21
00:29:47|34562.21
00:29:48|34561.66
00:29:49|34561.66
00:29:50|34561.66
00:29:51|34561.66
00:29:52|34561.66
00:29:54|34561.66
00:29:55|34561.66
00:29:55|34561.66
00:29:56|34561.66
00:29:58|34561.66
00:29:59|34561.66
00:30:00|34561.66
00:30:01|34561.66
00:30:02|34561.66
00:30:03|34561.66
00:30:05|34563.31
00:30:05|34563.31
00:30:06|34563.31
00:30:07|34563.31
00:30:08|34563.31
00:30:09|34563.31
00:30:11|34563.31
00:30:11|34563.31
00:30:12|34563.31
00:30:13|34563.31
00:30:14|34563.31
00:30:15|34563.31
00:30:16|34563.31
00:30:17|34563.31
00:30:18|34563.31
00:30:19|34563.31
00:30:20|34563.31
00:30:21|34563.31
00:30:22|34563.31
00:30:23|34563.31
00:30:24|34556.71
00:30:25|34556.71
00:30:26|34556.71
00:30:27|34556.71
00:30:28|34556.71
00:30:30|34556.71
00:30:30|34556.71
00:30:31|34552.89
00:30:32|34551.43
00:30:33|34549.51
00:30:34|34549.51
00:30:36|34549.52
00:30:36|34549.52
00:30:37|34549.52
00:30:38|34549.52
00:30:39|34549.52
00:30:40|34549.52
00:30:41|34550.08
00:30:42|34550.08
00:30:43|34550.08
00:30:44|34550.08
00:30:45|34550.08
00:30:46|34550.08
00:30:47|34550.08
00:30:48|34550.08
00:30:49|34550.08
00:30:51|34550.08
00:30:51|34550.08
00:30:52|34550.08
00:30:53|34550.08
00:30:54|34550.08
00:30:55|34550.08
00:30:56|34550.08
00:30:58|34552.83
00:30:59|34555.4
00:31:01|34555.4
00:31:02|34555.4
00:31:03|34555.4
00:31:04|34555.4
00:31:04|34555.4
00:31:06|34555.4
00:31:07|34555.4
00:31:08|34555.4
00:31:09|34555.4
00:31:10|34555.4
00:31:11|34555.4
00:31:12|34555.4
00:31:13|34555.4
00:31:14|34555.4
00:31:15|34555.4
00:31:15|34555.4
00:31:16|34555.4
00:31:18|34555.4
00:31:19|34555.4
00:31:20|34555.4
00:31:20|34555.4
00:31:22|34555.4
00:31:22|34561.45
00:31:23|34561.45
00:31:25|34561.45
00:31:26|34561.45
00:31:27|34561.45
00:31:28|34561.45
00:31:29|34561.45
00:31:30|34561.45
00:31:31|34561.45
00:31:32|34561.45
00:31:33|34563.69
00:31:33|34573.08
00:31:35|34573.08
00:31:36|34573.08
00:31:36|34573.08
00:31:38|34573.08
00:31:38|34573.08
00:31:39|34573.07
00:31:40|34573.07
00:31:42|34573.07
00:31:43|34573.07
00:31:44|34573.07
00:31:44|34573.07
00:31:46|34573.07
00:31:47|34573.07
00:31:48|34573.07
00:31:49|34573.07
00:31:50|34573.07
00:31:50|34573.07
00:31:52|34573.07
00:31:53|34573.07
00:31:54|34573.07
00:31:54|34573.07
00:31:56|34573.07
00:31:57|34573.07
00:31:59|34573.07
00:32:00|34573.07
00:32:00|34573.07
00:32:01|34573.07
00:32:02|34573.07
00:32:03|34573.07
00:32:04|34573.07
00:32:06|34573.07
00:32:07|34573.07
00:32:08|34573.07
00:32:09|34573.07
00:32:10|34573.07
00:32:11|34573.07
00:32:12|34573.07
00:32:13|34573.07
00:32:14|34573.07
00:32:15|34573.07
00:32:16|34573.07
00:32:17|34573.07
00:32:18|34573.07
00:32:19|34573.07
00:32:20|34573.07
00:32:21|34573.07
00:32:22|34574.17
00:32:23|34574.17
00:32:24|34574.17
00:32:26|34574.17
00:32:27|34574.63
00:32:27|34574.63
00:32:28|34577.07
00:32:29|34577.07
00:32:30|34577.07
00:32:31|34577.07
00:32:33|34577.07
00:32:34|34580.15
00:32:34|34584.26
00:32:35|34584.26
00:32:36|34589.94
00:32:37|34589.94
00:32:38|34589.94
00:32:39|34589.94
00:32:41|34589.94
00:32:41|34589.94
00:32:42|34589.94
00:32:43|34589.94
00:32:44|34589.94
00:32:45|34589.94
00:32:46|34589.94
00:32:47|34589.94
00:32:48|34589.94
00:32:50|34589.94
00:32:50|34589.94
00:32:51|34589.94
00:32:52|34586.11
00:32:54|34586.11
00:32:54|34586.11
00:32:55|34586.11
00:32:56|34586.11
00:32:57|34586.11
00:32:59|34586.11
00:33:00|34586.11
00:33:02|34586.11
00:33:02|34586.11
00:33:04|34586.11
00:33:05|34586.11
00:33:06|34586.11
00:33:07|34586.11
00:33:08|34586.11
00:33:09|34586.11
00:33:10|34586.11
00:33:11|34586.11
00:33:12|34581.02
00:33:13|34581.02
00:33:15|34583.64
00:33:15|34585.6
00:33:17|34585.6
00:33:17|34585.6
00:33:19|34585.6
00:33:20|34591.93
00:33:21|34591.93
00:33:22|34591.93
00:33:23|34591.93
00:33:24|34591.93
00:33:25|34591.93
00:33:26|34589.32
00:33:27|34589.32
00:33:28|34589.32
00:33:29|34589.32
00:33:30|34589.32
00:33:31|34589.32
00:33:32|34589.32
00:33:33|34589.32
00:33:34|34589.32
00:33:35|34589.32
00:33:36|34589.32
00:33:37|34590.63
00:33:38|34590.63
00:33:39|34590.63
00:33:40|34590.63
00:33:41|34590.63
00:33:42|34590.63
00:33:43|34590.63
00:33:44|34590.63
00:33:45|34590.63
00:33:46|34590.63
00:33:47|34590.63
00:33:48|34590.63
00:33:49|34590.63
00:33:50|34590.63
00:33:51|34587.34
00:33:52|34587.35
00:33:53|34587.35
00:33:54|34587.35
00:33:55|34587.35
00:33:56|34587.35
00:33:57|34587.35
00:33:58|34587.35
00:33:59|34587.35
00:34:00|34587.35
00:34:02|34587.35
00:34:03|34587.35
00:34:04|34587.35
00:34:05|34587.35
00:34:07|34587.35
00:34:08|34587.34
00:34:09|34587.34
00:34:10|34587.34
00:34:11|34587.34
00:34:12|34587.34
00:34:12|34587.34
00:34:13|34587.3
00:34:14|34587.3
00:34:16|34587.3
00:34:16|34587.3
00:34:18|34587.3
00:34:18|34587.3
00:34:19|34587.3
00:34:20|34587.3
00:34:21|34587.3
00:34:23|34587.3
00:34:24|34587.3
00:34:24|34587.3
00:34:25|34587.3
00:34:26|34587.3
00:34:27|34587.3
00:34:28|34587.3
00:34:29|34587.3
00:34:31|34587.3
00:34:31|34587.3
00:34:32|34587.3
00:34:34|34587.3
00:34:34|34587.3
00:34:35|34587.3
00:34:36|34587.3
00:34:37|34587.3
00:34:38|34587.3
00:34:39|34587.3
00:34:41|34587.3
00:34:41|34587.3
00:34:43|34587.3
00:34:43|34587.31
00:34:45|34587.31
00:34:46|34587.31
00:34:46|34587.31
00:34:47|34587.31
00:34:49|34587.31
00:34:50|34587.3
00:34:50|34583.64
00:34:51|34583.64
00:34:53|34583.64
00:34:53|34577.45
00:34:55|34577.45
00:34:55|34577.45
00:34:57|34577.45
00:34:57|34576.97
00:34:58|34576.97
00:34:59|34576.97
00:35:01|34576.97
00:35:02|34576.97
00:35:04|34576.97
00:35:05|34576.97
00:35:06|34563.59
00:35:07|34563.59
00:35:08|34563.59
00:35:08|34563.59
00:35:09|34563.59
00:35:11|34563.59
00:35:11|34563.59
00:35:12|34563.59
00:35:13|34563.59
00:35:15|34563.59
00:35:16|34563.59
00:35:17|34563.59
00:35:18|34563.59
00:35:19|34563.59
00:35:19|34563.59
00:35:21|34560.69
00:35:22|34560.69
00:35:22|34560.69
00:35:23|34560.69
00:35:25|34560.69
00:35:26|34560.69
00:35:26|34560.69
00:35:27|34560.69
00:35:29|34560.69
00:35:29|34560.69
00:35:30|34561.88
00:35:31|34561.88
00:35:33|34561.88
00:35:33|34561.88
00:35:34|34561.88
00:35:36|34561.88
00:35:36|34561.88
00:35:38|34561.88
00:35:39|34561.88
00:35:40|34561.88
00:35:41|34561.88
00:35:41|34563.82
00:35:43|34563.82
00:35:44|34563.83
00:35:45|34563.83
00:35:45|34563.83
00:35:46|34563.83
00:35:48|34563.83
00:35:48|34563.83
00:35:50|34563.83
00:35:50|34563.83
00:35:52|34563.83
00:35:53|34563.83
00:35:54|34563.83
00:35:55|34563.83
00:35:55|34568.2
00:35:56|34575.11
00:35:58|34575.11
00:35:58|34575.11
00:36:00|34575.11
00:36:01|34575.11
00:36:03|34575.11
00:36:04|34575.11
00:36:04|34575.11
00:36:05|34575.11
00:36:07|34575.11
00:36:07|34575.11
00:36:08|34575.11
00:36:09|34575.11
00:36:10|34575.11
00:36:12|34575.11
00:36:13|34575.11
00:36:14|34575.11
00:36:15|34575.11
00:36:16|34575.2
00:36:17|34575.2
00:36:18|34575.2
00:36:19|34575.2
00:36:20|34575.2
00:36:21|34575.2
00:36:22|34575.2
00:36:23|34575.2
00:36:24|34575.2
00:36:25|34575.2
00:36:26|34575.2
00:36:27|34575.2
00:36:28|34575.2
00:36:29|34575.2
00:36:30|34575.2
00:36:31|34575.2
00:36:32|34575.2
00:36:33|34575.2
00:36:34|34575.2
00:36:35|34575.2
00:36:36|34577.84
00:36:37|34582.13
00:36:38|34582.13
00:36:39|34582.13
00:36:40|34582.13
00:36:41|34582.13
00:36:42|34582.13
00:36:43|34582.13
00:36:44|34582.13
00:36:45|34582.13
00:36:46|34582.13
00:36:47|34582.13
00:36:48|34582.13
00:36:49|34582.13
00:36:50|34582.13
00:36:51|34582.13
00:36:52|34582.13
00:36:53|34582.13
00:36:54|34582.13
00:36:55|34582.13
00:36:56|34582.13
00:36:57|34582.13
00:36:58|34582.13
00:36:59|34582.13
00:37:00|34582.13
00:37:01|34582.13
00:37:02|34572.21
00:37:04|34572.21
00:37:05|34572.21
00:37:06|34572.21
00:37:07|34572.21
00:37:08|34572.21
00:37:09|34572.21
00:37:09|34572.21
00:37:11|34572.21
00:37:13|34572.21
00:37:14|34572.21
00:37:14|34572.21
00:37:15|34572.21
00:37:16|34572.21
00:37:17|34572.21
00:37:19|34572.21
00:37:19|34572.21
00:37:21|34566.46
00:37:22|34566.46
00:37:22|34566.46
00:37:23|34566.46
00:37:24|34566.46
00:37:25|34568.8
00:37:26|34568.93
00:37:27|34568.93
00:37:28|34568.93
00:37:29|34568.93
00:37:30|34568.93
00:37:31|34568.93
00:37:32|34568.93
00:37:33|34568.93
00:37:34|34568.93
00:37:35|34568.93
00:37:36|34568.93
00:37:37|34568.93
00:37:38|34568.93
00:37:39|34573.54
00:37:41|34573.54
00:37:41|34573.54
00:37:42|34573.54
00:37:43|34573.54
00:37:44|34573.54
00:37:45|34573.54
00:37:46|34573.54
00:37:47|34573.54
00:37:48|34573.54
00:37:49|34573.54
00:37:50|34573.54
00:37:51|34573.54
00:37:52|34573.54
00:37:53|34573.54
00:37:54|34573.54
00:37:55|34573.54
00:37:56|34573.54
00:37:57|34573.54
00:37:58|34573.54
00:37:59|34573.54
00:38:00|34573.54
00:38:02|34573.54
00:38:02|34573.54
00:38:04|34573.54
00:38:05|34573.54
00:38:06|34573.54
00:38:07|34573.54
00:38:08|34573.54
00:38:09|34573.54
00:38:10|34573.54
00:38:11|34573.54
00:38:12|34573.54
00:38:13|34573.54
00:38:14|34573.54
00:38:15|34573.54
00:38:16|34573.54
00:38:17|34573.54
00:38:18|34573.59
00:38:19|34573.59
00:38:20|34572.91
00:38:21|34572.91
00:38:22|34572.91
00:38:23|34572.91
00:38:24|34572.91
00:38:25|34572.91
00:38:26|34572.91
00:38:27|34572.91
00:38:28|34572.91
00:38:29|34572.91
00:38:30|34572.91
00:38:31|34572.91
00:38:32|34572.91
00:38:33|34572.91
00:38:34|34572.91
00:38:35|34572.91
00:38:36|34572.91
00:38:37|34572.91
00:38:38|34572.91
00:38:39|34572.91
00:38:41|34572.91
00:38:42|34572.91
00:38:42|34573.39
00:38:44|34573.39
00:38:45|34573.61
00:38:46|34573.61
00:38:46|34573.61
00:38:47|34573.61
00:38:49|34573.61
00:38:50|34573.61
00:38:50|34573.61
00:38:52|34573.61
00:38:53|34573.61
00:38:53|34573.61
00:38:55|34573.76
00:38:56|34573.76
00:38:57|34573.76
00:38:57|34573.76
00:38:58|34573.76
00:39:00|34573.76
00:39:01|34573.76
00:39:01|34573.76
00:39:03|34573.76
00:39:04|34573.76
00:39:06|34573.76
00:39:07|34573.76
00:39:08|34573.76
00:39:09|34573.76
00:39:10|34573.76
00:39:11|34573.76
00:39:13|34583.26
00:39:13|34583.26
00:39:15|34583.26
00:39:16|34586.88
00:39:17|34583.52
00:39:17|34583.52
00:39:19|34583.52
00:39:20|34583.52
00:39:21|34583.52
00:39:22|34583.52
00:39:23|34583.52
00:39:24|34583.52
00:39:25|34583.52
00:39:26|34583.52
00:39:27|34583.52
00:39:28|34583.52
00:39:29|34583.52
00:39:30|34583.52
00:39:31|34583.52
00:39:32|34583.52
00:39:33|34583.52
00:39:34|34583.52
00:39:35|34583.52
00:39:36|34583.52
00:39:37|34583.52
00:39:38|34583.52
00:39:40|34583.52
00:39:41|34583.52
00:39:42|34583.52
00:39:43|34583.52
00:39:44|34583.52
00:39:44|34583.52
00:39:45|34583.52
00:39:47|34583.52
00:39:48|34583.52
00:39:48|34583.52
00:39:49|34583.52
00:39:51|34583.52
00:39:52|34583.52
00:39:54|34586.69
00:39:54|34586.69
00:39:55|34586.69
00:39:56|34586.69
00:39:57|34586.69
00:39:59|34586.69
00:39:59|34586.69
00:40:01|34586.69
00:40:01|34586.69
00:40:02|34586.69
00:40:03|34586.69
00:40:04|34586.69
00:40:06|34586.69
00:40:07|34586.69
00:40:09|34586.69
00:40:10|34586.69
00:40:11|34586.69
00:40:12|34586.69
00:40:12|34586.69
00:40:14|34586.69
00:40:14|34586.69
00:40:15|34586.69
00:40:16|34586.69
00:40:18|34586.69
00:40:18|34586.69
00:40:19|34586.69
00:40:21|34586.69
00:40:21|34586.69
00:40:22|34586.69
00:40:23|34586.69
00:40:24|34586.69
00:40:25|34586.69
00:40:26|34586.69
00:40:28|34593.32
00:40:29|34593.32
00:40:29|34593.32
00:40:30|34593.32
00:40:31|34593.32
00:40:32|34593.32
00:40:33|34593.32
00:40:34|34593.32
00:40:35|34593.32
00:40:36|34593.32
00:40:37|34593.32
00:40:38|34593.32
00:40:39|34593.32
00:40:41|34592.18
00:40:42|34592.18
00:40:43|34592.18
00:40:44|34592.18
00:40:45|34592.18
00:40:46|34592.18
00:40:47|34592.18
00:40:48|34592.18
00:40:49|34592.18
00:40:50|34592.18
00:40:51|34592.18
00:40:52|34599.28
00:40:53|34599.28
00:40:54|34599.28
00:40:55|34599.28
00:40:56|34599.28
00:40:57|34599.28
00:40:58|34599.28
00:40:59|34597.94
00:41:00|34597.94
00:41:01|34597.94
00:41:02|34597.94
00:41:03|34597.94
00:41:04|34597.94
00:41:05|34597.94
00:41:06|34597.94
00:41:08|34597.94
00:41:09|34597.94
00:41:10|34597.95
00:41:11|34597.95
00:41:13|34602.65
00:41:14|34602.65
00:41:14|34602.65
00:41:16|34602.65
00:41:16|34602.65
00:41:18|34602.65
00:41:18|34602.65
00:41:19|34597.97
00:41:20|34597.97
00:41:21|34602.65
00:41:22|34602.65
00:41:24|34602.65
00:41:25|34602.65
00:41:25|34602.65
00:41:26|34602.65
00:41:27|34602.65
00:41:28|34602.65
00:41:30|34602.65
00:41:30|34602.65
00:41:32|34602.65
00:41:32|34602.65
00:41:34|34602.65
00:41:35|34602.65
00:41:36|34602.65
00:41:36|34602.65
00:41:37|34597.47
00:41:39|34597.47
00:41:39|34597.47
00:41:40|34597.47
00:41:41|34597.47
00:41:42|34597.47
00:41:43|34597.47
00:41:44|34597.47
00:41:45|34597.47
00:41:47|34597.47
00:41:47|34597.47
00:41:48|34597.47
00:41:49|34597.47
00:41:50|34597.47
00:41:51|34597.47
00:41:52|34597.47
00:41:54|34597.47
00:41:55|34597.47
00:41:56|34597.47
00:41:56|34597.47
00:41:58|34597.47
00:41:58|34597.47
00:41:59|34597.47
00:42:00|34597.47
00:42:02|34597.47
00:42:02|34597.47
00:42:03|34597.47
00:42:04|34597.47
00:42:06|34597.47
00:42:06|34597.47
00:42:08|34597.47
00:42:09|34597.47
00:42:11|34589.59
00:42:11|34589.59
00:42:13|34589.59
00:42:14|34589.59
00:42:14|34589.59
00:42:15|34589.59
00:42:16|34589.59
00:42:17|34589.59
00:42:19|34589.59
00:42:19|34589.59
00:42:21|34589.59
00:42:22|34589.59
00:42:22|34589.59
00:42:24|34589.59
00:42:24|34584.37
00:42:25|34584.37
00:42:26|34584.37
00:42:28|34584.37
00:42:29|34584.37
00:42:29|34584.37
00:42:31|34584.37
00:42:32|34584.37
00:42:33|34584.37
00:42:33|34584.37
00:42:35|34584.37
00:42:35|34584.37
00:42:37|34584.37
00:42:38|34584.37
00:42:39|34584.37
00:42:40|34584.37
00:42:41|34584.37
00:42:42|34584.37
00:42:43|34584.37
00:42:44|34584.37
00:42:44|34584.37
00:42:45|34584.37
00:42:47|34584.37
00:42:48|34584.37
00:42:48|34584.37
00:42:49|34584.37
00:42:51|34584.37
00:42:52|34584.37
00:42:53|34584.37
00:42:53|34584.37
00:42:54|34584.37
00:42:55|34584.37
00:42:56|34582.21
00:42:58|34582.21
00:42:58|34582.21
00:42:59|34582.21
00:43:00|34582.21
00:43:02|34582.21
00:43:03|34582.21
00:43:03|34582.21
00:43:05|34582.21
00:43:05|34582.21
00:43:07|34582.21
00:43:07|34582.21
00:43:10|34582.21
00:43:11|34582.21
00:43:13|34582.21
00:43:13|34582.21
00:43:15|34582.21
00:43:16|34582.21
00:43:16|34582.21
00:43:18|34582.21
00:43:18|34582.21
00:43:20|34582.21
00:43:21|34582.21
00:43:22|34582.21
00:43:23|34582.21
00:43:23|34582.21
00:43:24|34582.21
00:43:25|34582.21
00:43:27|34582.21
00:43:28|34582.21
00:43:29|34582.21
00:43:30|34582.21
00:43:30|34582.21
00:43:31|34582.21
00:43:32|34582.21
00:43:33|34582.21
00:43:34|34582.21
00:43:36|34582.21
00:43:36|34582.21
00:43:38|34582.21
00:43:38|34582.21
00:43:39|34582.21
00:43:40|34582.21
00:43:42|34582.21
00:43:43|34582.21
00:43:44|34582.56
00:43:44|34582.56
00:43:46|34582.56
00:43:46|34582.56
00:43:48|34582.56
00:43:49|34585.67
00:43:50|34585.67
00:43:51|34585.67
00:43:52|34585.67
00:43:52|34585.67
00:43:54|34585.67
00:43:55|34585.67
00:43:55|34585.67
00:43:56|34585.67
00:43:58|34585.67
00:43:58|34585.67
00:43:59|34585.67
00:44:01|34585.67
00:44:01|34585.67
00:44:03|34585.67
00:44:04|34585.67
00:44:05|34585.67
00:44:06|34585.67
00:44:07|34585.67
00:44:07|34585.67
00:44:09|34585.67
00:44:11|34585.67
00:44:12|34585.67
00:44:13|34585.67
00:44:14|34585.67
00:44:15|34585.67
00:44:16|34585.68
00:44:17|34585.68
00:44:18|34585.68
00:44:19|34589.26
00:44:20|34589.26
00:44:20|34589.26
00:44:22|34589.26
00:44:23|34589.26
00:44:24|34589.26
00:44:25|34589.26
00:44:25|34589.26
00:44:26|34589.26
00:44:28|34589.25
00:44:29|34589.25
00:44:30|34589.25
00:44:30|34589.25
00:44:31|34589.25
00:44:32|34589.25
00:44:34|34589.25
00:44:35|34589.25
00:44:36|34589.25
00:44:37|34589.25
00:44:38|34589.25
00:44:39|34589.25
00:44:40|34592.07
00:44:41|34592.07
00:44:42|34592.07
00:44:44|34592.07
00:44:45|34592.07
00:44:46|34592.07
00:44:46|34592.07
00:44:48|34592.07
00:44:48|34592.07
00:44:50|34592.07
00:44:50|34595.15
00:44:52|34595.15
00:44:53|34595.15
00:44:53|34595.15
00:44:54|34595.15
00:44:55|34595.15
00:44:56|34595.15
00:44:57|34595.15
00:44:58|34595.15
00:44:59|34595.15
00:45:00|34595.15
00:45:01|34595.15
00:45:02|34595.15
00:45:03|34595.15
00:45:04|34595.15
00:45:06|34595.15
00:45:06|34595.15
00:45:07|34595.15
00:45:08|34595.15
00:45:09|34595.15
00:45:11|34595.15
00:45:12|34595.15
00:45:14|34595.15
00:45:15|34589.22
00:45:16|34589.22
00:45:18|34589.22
00:45:18|34589.22
00:45:19|34589.22
00:45:20|34589.22
00:45:22|34589.22
00:45:22|34589.22
00:45:23|34589.22
00:45:24|34589.22
00:45:26|34589.22
00:45:27|34589.22
00:45:28|34589.22
00:45:29|34589.22
00:45:30|34589.22
00:45:30|34589.22
00:45:31|34589.22
00:45:33|34589.22
00:45:34|34589.22
00:45:34|34589.23
00:45:36|34589.23
00:45:37|34589.23
00:45:38|34589.23
00:45:39|34589.23
00:45:40|34589.23
00:45:41|34589.23
00:45:42|34589.23
00:45:43|34589.23
00:45:44|34589.23
00:45:45|34589.23
00:45:46|34589.23
00:45:47|34589.23
00:45:48|34589.23
00:45:49|34589.23
00:45:50|34589.23
00:45:51|34589.23
00:45:52|34589.23
00:45:53|34589.23
00:45:54|34589.23
00:45:55|34589.23
00:45:56|34589.23
00:45:57|34589.23
00:45:58|34589.23
00:45:59|34589.23
00:46:00|34589.23
00:46:02|34589.23
00:46:02|34589.23
00:46:03|34589.23
00:46:05|34589.23
00:46:05|34589.23
00:46:06|34589.23
00:46:07|34589.23
00:46:09|34589.23
00:46:09|34589.23
00:46:11|34589.23
00:46:12|34589.23
00:46:14|34589.23
00:46:14|34589.23
00:46:16|34589.23
00:46:16|34589.23
00:46:18|34589.23
00:46:19|34589.23
00:46:20|34589.23
00:46:21|34589.23
00:46:22|34589.23
00:46:23|34589.23
00:46:24|34589.23
00:46:24|34589.23
00:46:26|34589.23
00:46:27|34589.23
00:46:28|34589.23
00:46:29|34589.23
00:46:30|34589.23
00:46:31|34589.23
00:46:31|34589.23
00:46:33|34589.23
00:46:34|34589.23
00:46:35|34589.04
00:46:36|34589.04
00:46:37|34589.04
00:46:37|34589.04
00:46:39|34589.04
00:46:40|34589.04
00:46:41|34589.04
00:46:42|34589.04
00:46:43|34589.03
00:46:44|34589.03
00:46:45|34589.03
00:46:46|34589.03
00:46:47|34589.03
00:46:48|34589.03
00:46:49|34589.03
00:46:50|34589.03
00:46:51|34589.03
00:46:52|34589.03
00:46:53|34589.03
00:46:54|34589.03
00:46:55|34589.03
00:46:56|34589.03
00:46:57|34589.03
00:46:58|34589.03
00:46:59|34589.03
00:47:00|34589.03
00:47:01|34582.56
00:47:02|34579.85
00:47:03|34579.85
00:47:04|34579.85
00:47:05|34579.85
00:47:06|34579.85
00:47:07|34579.85
00:47:08|34579.85
00:47:09|34579.85
00:47:10|34579.85
00:47:11|34579.85
00:47:12|34579.85
00:47:14|34579.85
00:47:15|34579.85
00:47:16|34579.85
00:47:18|34579.85
00:47:18|34579.84
00:47:19|34579.84
00:47:21|34579.84
00:47:21|34579.84
00:47:23|34579.84
00:47:23|34579.84
00:47:25|34579.84
00:47:26|34577.
00:47:27|34577.
00:47:27|34577.
00:47:29|34577.
00:47:30|34577.
00:47:31|34577.
00:47:32|34577.
00:47:33|34577.
00:47:34|34577.
00:47:35|34577.
00:47:36|34577.
00:47:37|34577.
00:47:38|34577.
00:47:39|34573.61
00:47:40|34573.61
00:47:41|34573.61
00:47:42|34573.61
00:47:43|34573.61
00:47:44|34573.61
00:47:45|34573.61
00:47:46|34573.61
00:47:47|34573.61
00:47:48|34573.61
00:47:49|34573.61
00:47:50|34573.61
00:47:51|34573.61
00:47:52|34573.61
00:47:53|34573.61
00:47:54|34573.61
00:47:55|34573.61
00:47:56|34573.61
00:47:57|34573.61
00:47:58|34573.61
00:47:59|34573.61
00:48:00|34573.61
00:48:01|34573.61
00:48:02|34573.61
00:48:03|34573.61
00:48:04|34573.61
00:48:05|34573.61
00:48:06|34573.61
00:48:07|34573.61
00:48:08|34573.61
00:48:09|34573.61
00:48:10|34573.61
00:48:11|34573.61
00:48:12|34573.61
00:48:13|34573.61
00:48:14|34573.61
00:48:16|34573.61
00:48:17|34573.61
00:48:18|34573.61
00:48:18|34573.61
00:48:19|34573.61
00:48:20|34573.61
00:48:22|34573.61
00:48:23|34573.61
00:48:24|34573.61
00:48:24|34573.61
00:48:26|34573.61
00:48:27|34573.61
00:48:27|34572.82
00:48:30|34572.82
00:48:30|34572.82
00:48:31|34572.82
00:48:33|34572.82
00:48:33|34572.82
00:48:34|34572.82
00:48:35|34572.82
00:48:36|34572.8
00:48:37|34572.8
00:48:39|34572.8
00:48:39|34572.8
00:48:40|34572.8
00:48:41|34572.8
00:48:42|34572.8
00:48:43|34572.8
00:48:44|34572.8
00:48:45|34572.8
00:48:46|34572.8
00:48:47|34572.8
00:48:48|34572.8
00:48:50|34572.8
00:48:51|34572.8
00:48:51|34572.8
00:48:52|34572.8
00:48:53|34572.8
00:48:54|34572.8
00:48:55|34572.8
00:48:57|34572.8
00:48:57|34571.66
00:48:58|34571.66
00:48:59|34571.66
00:49:01|34571.66
00:49:01|34571.66
00:49:02|34571.66
00:49:03|34571.66
00:49:04|34571.66
00:49:05|34571.66
00:49:07|34571.66
00:49:08|34571.66
00:49:08|34571.66
00:49:10|34571.67
00:49:10|34571.67
00:49:11|34571.67
00:49:12|34571.67
00:49:13|34571.67
00:49:14|34571.67
00:49:16|34573.01
00:49:17|34573.01
00:49:18|34573.01
00:49:19|34573.01
00:49:20|34573.01
00:49:21|34573.01
00:49:22|34573.01
00:49:23|34573.01
00:49:24|34573.01
00:49:25|34573.01
00:49:26|34573.01
00:49:27|34573.01
00:49:28|34573.01
00:49:29|34573.01
00:49:30|34573.01
00:49:31|34573.01
00:49:32|34573.01
00:49:33|34573.01
00:49:34|34573.01
00:49:35|34573.01
00:49:36|34573.01
00:49:37|34573.01
00:49:38|34570.71
00:49:39|34570.71
00:49:40|34570.71
00:49:42|34570.71
00:49:43|34570.71
00:49:43|34570.71
00:49:44|34570.71
00:49:45|34570.71
00:49:47|34570.71
00:49:47|34570.71
00:49:48|34570.71
00:49:49|34570.71
00:49:50|34570.84
00:49:51|34570.84
00:49:53|34570.84
00:49:53|34570.84
00:49:54|34570.84
00:49:55|34570.84
00:49:56|34570.84
00:49:57|34570.84
00:49:58|34570.84
00:50:00|34570.84
00:50:00|34570.84
00:50:02|34570.84
00:50:02|34570.71
00:50:03|34570.71
00:50:04|34570.71
00:50:05|34570.71
00:50:06|34570.71
00:50:07|34570.71
00:50:08|34570.71
00:50:09|34570.71
00:50:10|34570.71
00:50:11|34570.71
00:50:12|34570.71
00:50:13|34570.71
00:50:14|34570.71
00:50:16|34570.71
00:50:18|34570.71
00:50:18|34570.71
00:50:20|34570.71
00:50:20|34570.71
00:50:22|34570.71
00:50:23|34570.71
00:50:23|34570.71
00:50:25|34570.71
00:50:26|34570.71
00:50:27|34576.91
00:50:28|34576.91
00:50:29|34576.91
00:50:30|34576.91
00:50:31|34576.91
00:50:32|34576.91
00:50:33|34576.91
00:50:34|34576.91
00:50:35|34576.91
00:50:36|34576.91
00:50:37|34576.91
00:50:38|34576.91
00:50:39|34576.91
00:50:40|34576.91
00:50:41|34576.91
00:50:42|34576.91
00:50:43|34576.91
00:50:44|34576.91
00:50:45|34576.91
00:50:46|34576.91
00:50:47|34576.91
00:50:48|34576.91
00:50:50|34576.91
00:50:51|34576.91
00:50:52|34576.91
00:50:53|34576.91
00:50:54|34576.91
00:50:54|34575.61
00:50:56|34575.61
00:50:57|34575.61
00:50:57|34575.61
00:51:00|34575.61
00:51:00|34575.61
00:51:01|34575.61
00:51:02|34575.61
00:51:03|34575.61
00:51:05|34575.61
00:51:05|34575.61
00:51:06|34595.11
00:51:07|34595.11
00:51:08|34595.11
00:51:09|34595.11
00:51:10|34595.11
00:51:11|34595.11
00:51:12|34595.11
00:51:14|34595.11
00:51:14|34595.11
00:51:15|34595.11
00:51:17|34595.11
00:51:18|34595.11
00:51:18|34595.11
00:51:20|34595.11
00:51:21|34595.11
00:51:22|34595.11
00:51:23|34595.11
00:51:23|34595.11
00:51:25|34595.11
00:51:26|34595.11
00:51:27|34595.11
00:51:28|34595.11
00:51:29|34595.11
00:51:30|34595.11
00:51:31|34595.11
00:51:32|34595.11
00:51:33|34600.89
00:51:34|34600.89
00:51:35|34600.89
00:51:36|34600.89
00:51:37|34600.89
00:51:38|34600.89
00:51:39|34600.89
00:51:40|34600.89
00:51:41|34600.89
00:51:42|34600.89
00:51:43|34600.89
00:51:44|34600.89
00:51:45|34600.89
00:51:46|34600.89
00:51:47|34600.89
00:51:48|34600.89
00:51:49|34600.89
00:51:50|34600.89
00:51:51|34600.89
00:51:52|34600.89
00:51:53|34600.89
00:51:54|34593.18
00:51:55|34593.18
00:51:56|34593.18
00:51:57|34593.18
00:51:58|34593.18
00:51:59|34593.18
00:52:00|34593.18
00:52:01|34593.18
00:52:02|34593.18
00:52:03|34593.18
00:52:04|34593.18
00:52:05|34593.18
00:52:06|34593.18
00:52:07|34593.67
00:52:08|34593.67
00:52:09|34593.67
00:52:10|34593.67
00:52:11|34593.67
00:52:12|34596.2
00:52:13|34596.2
00:52:14|34596.2
00:52:15|34596.2
00:52:16|34596.2
00:52:17|34596.2
00:52:19|34596.2
00:52:20|34596.2
00:52:20|34596.2
00:52:22|34596.2
00:52:22|34596.2
00:52:24|34596.2
00:52:24|34596.2
00:52:26|34596.2
00:52:27|34596.2
00:52:29|34596.2
00:52:30|34596.2
00:52:30|34596.2
00:52:32|34596.2
00:52:33|34596.2
00:52:34|34596.2
00:52:34|34596.2
00:52:36|34596.2
00:52:36|34596.2
00:52:38|34596.2
00:52:39|34596.73
00:52:39|34596.73
00:52:41|34596.73
00:52:41|34596.73
00:52:42|34596.73
00:52:43|34596.73
00:52:44|34596.73
00:52:46|34596.73
00:52:47|34596.73
00:52:47|34596.73
00:52:48|34596.73
00:52:49|34596.73
00:52:50|34596.73
00:52:51|34596.73
00:52:52|34596.73
00:52:53|34596.73
00:52:54|34596.69
00:52:55|34596.7
00:52:57|34596.7
00:52:57|34596.7
00:52:58|34596.7
00:52:59|34596.7
00:53:01|34596.7
00:53:01|34596.7
00:53:02|34593.68
00:53:04|34593.68
00:53:04|34593.68
00:53:05|34593.68
00:53:06|34593.68
00:53:08|34593.68
00:53:09|34593.68
00:53:10|34593.68
00:53:10|34586.89
00:53:11|34586.89
00:53:12|34586.89
00:53:13|34586.89
00:53:15|34586.89
00:53:15|34586.89
00:53:16|34586.89
00:53:17|34586.89
00:53:19|34586.89
00:53:21|34586.89
00:53:22|34586.89
00:53:23|34586.89
00:53:24|34586.89
00:53:25|34586.89
00:53:26|34586.89
00:53:28|34586.89
00:53:28|34586.89
00:53:29|34586.89
00:53:30|34586.89
00:53:32|34586.89
00:53:32|34586.89
00:53:33|34586.89
00:53:34|34586.89
00:53:36|34586.89
00:53:36|34586.89
00:53:38|34586.89
00:53:38|34586.89
00:53:39|34586.89
00:53:40|34586.89
00:53:41|34586.89
00:53:42|34586.89
00:53:44|34586.89
00:53:45|34586.89
00:53:45|34586.89
00:53:46|34586.89
00:53:48|34586.89
00:53:49|34586.89
00:53:49|34586.89
00:53:51|34586.89
00:53:51|34586.89
00:53:52|34586.89
00:53:53|34586.89
00:53:54|34589.41
00:53:55|34589.41
00:53:56|34589.41
00:53:57|34589.41
00:53:58|34591.94
00:53:59|34591.94
00:54:00|34591.94
00:54:01|34591.94
00:54:02|34591.94
00:54:03|34591.94
00:54:05|34591.94
00:54:05|34591.94
00:54:06|34591.94
00:54:07|34591.94
00:54:08|34591.94
00:54:09|34591.94
00:54:10|34595.15
00:54:12|34595.15
00:54:12|34595.15
00:54:13|34595.15
00:54:15|34595.15
00:54:15|34595.15
00:54:16|34595.15
00:54:17|34595.15
00:54:18|34595.15
00:54:20|34595.15
00:54:21|34597.25
00:54:23|34597.26
00:54:23|34597.26
00:54:25|34602.37
00:54:26|34602.37
00:54:27|34602.37
00:54:28|34602.37
00:54:29|34602.37
00:54:31|34602.37
00:54:31|34602.37
00:54:32|34602.37
00:54:33|34602.37
00:54:34|34602.37
00:54:35|34602.37
00:54:37|34602.37
00:54:38|34602.37
00:54:38|34602.37
00:54:40|34602.37
00:54:40|34602.37
00:54:41|34602.37
00:54:42|34602.37
00:54:43|34602.37
00:54:44|34602.37
00:54:45|34602.37
00:54:46|34602.37
00:54:47|34602.37
00:54:49|34602.37
00:54:49|34602.37
00:54:50|34602.37
00:54:52|34602.37
00:54:52|34602.37
00:54:53|34602.37
00:54:54|34602.37
00:54:55|34602.37
00:54:56|34602.37
00:54:57|34602.37
00:54:58|34602.37
00:54:59|34602.37
00:55:00|34602.37
00:55:01|34603.09
00:55:02|34603.09
00:55:04|34603.09
00:55:04|34610.01
00:55:06|34610.01
00:55:06|34610.01
00:55:07|34610.01
00:55:08|34610.01
00:55:09|34610.01
00:55:10|34610.01
00:55:11|34610.01
00:55:12|34602.49
00:55:14|34602.49
00:55:14|34602.49
00:55:15|34602.49
00:55:16|34602.49
00:55:17|34606.54
00:55:18|34606.54
00:55:19|34606.54
00:55:21|34606.54
00:55:22|34606.54
00:55:23|34606.54
00:55:24|34606.54
00:55:25|34606.53
00:55:26|34606.53
00:55:27|34606.53
00:55:28|34606.53
00:55:29|34606.53
00:55:30|34606.53
00:55:31|34606.53
00:55:32|34606.53
00:55:33|34606.53
00:55:34|34606.53
00:55:35|34606.53
00:55:36|34606.53
00:55:37|34606.53
00:55:38|34606.53
00:55:39|34606.53
00:55:40|34606.53
00:55:41|34606.53
00:55:42|34606.53
00:55:43|34606.53
00:55:44|34606.53
00:55:45|34606.53
00:55:46|34606.53
00:55:47|34606.53
00:55:48|34606.53
00:55:49|34606.53
00:55:50|34606.53
00:55:51|34606.53
00:55:52|34606.53
00:55:53|34606.53
00:55:54|34606.53
00:55:55|34606.53
00:55:56|34606.53
00:55:57|34606.53
00:55:58|34606.53
00:56:00|34606.53
00:56:00|34606.53
00:56:02|34606.53
00:56:02|34606.53
00:56:03|34606.53
00:56:04|34606.53
00:56:06|34606.53
00:56:06|34606.53
00:56:07|34606.53
00:56:08|34606.53
00:56:09|34606.53
00:56:10|34606.53
00:56:11|34606.53
00:56:12|34606.53
00:56:14|34606.53
00:56:15|34606.53
00:56:15|34606.53
00:56:17|34606.53
00:56:17|34606.53
00:56:18|34606.53
00:56:19|34606.53
00:56:20|34606.53
00:56:22|34606.53
00:56:23|34606.53
00:56:24|34606.53
00:56:24|34606.53
00:56:26|34606.53
00:56:27|34606.53
00:56:29|34606.53
00:56:29|34606.53
00:56:31|34606.53
00:56:31|34604.74
00:56:33|34604.74
00:56:34|34604.74
00:56:34|34604.74
00:56:36|34604.74
00:56:36|34604.74
00:56:37|34604.74
00:56:38|34604.74
00:56:39|34604.74
00:56:40|34604.74
00:56:41|34606.54
00:56:42|34606.54
00:56:43|34606.54
00:56:44|34606.54
00:56:45|34606.54
00:56:47|34606.54
00:56:47|34606.54
00:56:48|34606.54
00:56:49|34606.54
00:56:50|34606.54
00:56:51|34606.54
00:56:52|34606.54
00:56:53|34606.54
00:56:55|34606.54
00:56:56|34607.35
00:56:57|34607.35
00:56:57|34607.35
00:56:58|34607.35
00:56:59|34607.35
00:57:00|34607.35
00:57:01|34607.35
00:57:02|34607.35
00:57:03|34607.35
00:57:04|34607.19
00:57:05|34607.19
00:57:07|34607.19
00:57:07|34607.19
00:57:08|34607.19
00:57:10|34607.19
00:57:10|34607.19
00:57:11|34607.19
00:57:12|34607.19
00:57:13|34607.19
00:57:14|34607.19
00:57:15|34607.19
00:57:16|34607.19
00:57:18|34607.19
00:57:18|34607.19
00:57:19|34607.19
00:57:20|34607.19
00:57:21|34607.19
00:57:23|34607.19
00:57:24|34607.19
00:57:25|34606.66
00:57:26|34606.66
00:57:28|34606.66
00:57:29|34606.66
00:57:30|34606.66
00:57:31|34606.66
00:57:31|34606.66
00:57:32|34606.66
00:57:34|34606.66
00:57:35|34606.66
00:57:36|34606.66
00:57:37|34606.66
00:57:38|34606.66
00:57:39|34606.66
00:57:39|34606.66
00:57:40|34606.66
00:57:42|34606.66
00:57:43|34606.64
00:57:44|34606.64
00:57:45|34606.64
00:57:46|34606.64
00:57:46|34606.64
00:57:48|34606.64
00:57:48|34606.64
00:57:50|34606.64
00:57:51|34606.64
00:57:52|34606.64
00:57:54|34606.64
00:57:54|34606.64
00:57:55|34606.64
00:57:56|34606.64
00:57:57|34606.64
00:57:59|34606.64
00:57:59|34606.64
00:58:00|34606.64
00:58:02|34606.64
00:58:02|34606.64
00:58:04|34606.64
00:58:05|34606.64
00:58:06|34606.64
00:58:06|34606.64
00:58:08|34606.64
00:58:09|34606.64
00:58:10|34606.64
00:58:10|34606.64
00:58:12|34606.64
00:58:12|34606.64
00:58:13|34606.64
00:58:14|34606.64
00:58:16|34606.64
00:58:17|34606.64
00:58:17|34606.64
00:58:18|34606.64
00:58:19|34606.64
00:58:20|34606.64
00:58:22|34606.64
00:58:22|34606.64
00:58:24|34606.48
00:58:25|34606.48
00:58:27|34606.48
00:58:28|34606.48
00:58:30|34606.49
00:58:31|34606.49
00:58:32|34606.49
00:58:33|34606.49
00:58:34|34606.49
00:58:35|34606.49
00:58:36|34606.49
00:58:36|34606.49
00:58:38|34606.49
00:58:39|34606.49
00:58:39|34606.49
00:58:41|34606.49
00:58:43|34606.49
00:58:44|34606.49
00:58:44|34606.49
00:58:46|34606.49
00:58:46|34606.49
00:58:47|34606.49
00:58:48|34606.49
00:58:50|34606.49
00:58:50|34606.49
00:58:51|34606.49
00:58:52|34606.49
00:58:53|34606.49
00:58:54|34606.49
00:58:55|34606.49
00:58:57|34606.49
00:58:57|34606.49
00:58:58|34606.49
00:58:59|34606.49
00:59:01|34606.49
00:59:01|34606.49
00:59:03|34606.49
00:59:04|34606.49
00:59:04|34606.49
00:59:05|34606.49
00:59:07|34606.49
00:59:08|34606.49
00:59:08|34606.49
00:59:09|34606.49
00:59:10|34606.49
00:59:11|34606.49
00:59:12|34606.49
00:59:13|34606.49
00:59:14|34606.49
00:59:15|34606.49
00:59:17|34606.49
00:59:17|34606.49
00:59:19|34606.49
00:59:19|34606.49
00:59:20|34606.49
00:59:21|34606.49
00:59:23|34606.49
00:59:24|34606.49
00:59:26|34606.49
00:59:27|34606.49
00:59:28|34606.49
00:59:29|34606.49
00:59:29|34606.49
00:59:31|34606.49
00:59:32|34606.48
00:59:33|34606.48
00:59:34|34606.48
00:59:35|34606.48
00:59:36|34603.88
00:59:37|34603.88
00:59:37|34603.88
00:59:38|34603.88
00:59:40|34603.88
00:59:41|34603.88
00:59:42|34603.88
00:59:43|34603.88
00:59:44|34603.88
00:59:45|34603.88
00:59:46|34603.88
00:59:47|34603.88
00:59:48|34603.88
00:59:49|34603.88
00:59:50|34603.88
00:59:51|34603.88
00:59:52|34603.88
00:59:53|34603.88
00:59:54|34603.88
00:59:55|34603.88
00:59:56|34603.88
00:59:57|34603.88
00:59:58|34603.88
00:59:59|34603.88
01:00:00|34603.88
01:00:01|34603.88
01:00:02|34603.88
01:00:03|34603.88
01:00:04|34603.88
01:00:05|34596.45
01:00:06|34596.45
01:00:07|34596.45
01:00:08|34591.38
01:00:09|34591.38
01:00:10|34591.38
01:00:11|34591.38
01:00:12|34591.38
01:00:13|34591.38
01:00:14|34591.38
01:00:15|34591.38
01:00:16|34587.23
01:00:17|34587.23
01:00:18|34587.23
01:00:19|34587.23
01:00:20|34587.23
01:00:21|34588.91
01:00:22|34588.91
01:00:23|34588.91
01:00:24|34588.91
01:00:25|34588.91
01:00:26|34588.91
01:00:28|34588.91
01:00:29|34588.91
01:00:30|34587.34
01:00:31|34587.34
01:00:32|34588.75
01:00:33|34588.75
01:00:34|34588.75
01:00:35|34593.3
01:00:36|34593.3
01:00:37|34593.3
01:00:38|34593.3
01:00:39|34593.3
01:00:40|34591.08
01:00:41|34591.08
01:00:42|34591.08
01:00:43|34591.08
01:00:44|34591.08
01:00:45|34591.08
01:00:45|34591.08
01:00:47|34590.42
01:00:48|34590.42
01:00:49|34591.35
01:00:50|34591.35
01:00:51|34590.97
01:00:52|34590.97
01:00:53|34590.97
01:00:54|34590.97
01:00:55|34591.92
01:00:56|34590.72
01:00:57|34590.72
01:00:58|34590.72
01:00:59|34590.72
01:01:00|34590.72
01:01:01|34590.72
01:01:02|34590.72
01:01:03|34590.23
01:01:04|34590.23
01:01:05|34590.23
01:01:06|34590.23
01:01:07|34590.23
01:01:08|34590.23
01:01:09|34590.23
01:01:10|34590.23
01:01:11|34590.23
01:01:12|34590.23
01:01:13|34590.23
01:01:14|34590.23
01:01:15|34590.23
01:01:16|34590.23
01:01:17|34590.23
01:01:18|34590.23
01:01:19|34590.23
01:01:20|34590.23
01:01:21|34590.23
01:01:22|34590.23
01:01:23|34590.23
01:01:24|34587.66
01:01:25|34587.43
01:01:26|34587.43
01:01:27|34587.43
01:01:28|34587.43
01:01:29|34587.43
01:01:31|34587.43
01:01:32|34587.43
01:01:33|34587.43
01:01:34|34587.43
01:01:35|34587.43
01:01:36|34587.43
01:01:37|34582.61
01:01:38|34582.61
01:01:39|34582.61
01:01:40|34582.61
01:01:41|34582.61
01:01:42|34582.61
01:01:43|34582.61
01:01:44|34582.61
01:01:45|34582.61
01:01:46|34582.61
01:01:47|34582.61
01:01:48|34582.61
01:01:49|34582.61
01:01:50|34582.61
01:01:52|34582.61
01:01:52|34582.61
01:01:53|34582.61
01:01:55|34582.61
01:01:55|34582.61
01:01:56|34582.61
01:01:57|34582.61
01:01:58|34582.61
01:01:59|34582.61
01:02:00|34582.61
01:02:02|34582.61
01:02:03|34582.61
01:02:03|34582.61
01:02:04|34582.61
01:02:06|34582.61
01:02:06|34582.61
01:02:07|34582.61
01:02:09|34582.61
01:02:09|34582.61
01:02:10|34582.61
01:02:12|34582.61
01:02:13|34582.61
01:02:14|34582.61
01:02:15|34582.61
01:02:16|34582.61
01:02:17|34582.61
01:02:18|34582.61
01:02:18|34582.61
01:02:19|34584.98
01:02:20|34584.98
01:02:22|34584.98
01:02:22|34576.97
01:02:23|34576.97
01:02:24|34576.97
01:02:26|34576.97
01:02:27|34576.97
01:02:28|34576.97
01:02:29|34576.97
01:02:30|34576.97
01:02:32|34576.97
01:02:32|34576.97
01:02:33|34576.97
01:02:35|34576.97
01:02:35|34575.56
01:02:36|34575.56
01:02:38|34575.56
01:02:38|34575.56
01:02:40|34575.56
01:02:40|34575.56
01:02:42|34575.56
01:02:43|34575.56
01:02:44|34575.56
01:02:46|34570.04
01:02:47|34570.04
01:02:47|34570.04
01:02:48|34570.04
01:02:50|34570.04
01:02:50|34570.04
01:02:51|34570.04
01:02:52|34570.04
01:02:54|34570.04
01:02:54|34570.04
01:02:55|34570.04
01:02:56|34570.04
01:02:57|34570.04
01:02:59|34570.04
01:02:59|34570.04
01:03:00|34570.04
01:03:02|34570.04
01:03:02|34570.04
01:03:04|34570.04
01:03:04|34570.04
01:03:05|34570.04
01:03:07|34570.04
01:03:07|34570.04
01:03:09|34570.04
01:03:09|34570.04
01:03:11|34570.04
01:03:11|34570.04
01:03:12|34570.04
01:03:13|34570.04
01:03:15|34568.72
01:03:15|34568.72
01:03:16|34568.72
01:03:17|34568.72
01:03:18|34568.72
01:03:19|34568.72
01:03:20|34568.72
01:03:21|34568.72
01:03:23|34568.72
01:03:23|34568.72
01:03:24|34568.72
01:03:25|34568.72
01:03:26|34568.72
01:03:28|34568.72
01:03:29|34568.87
01:03:29|34569.08
01:03:31|34569.08
01:03:32|34569.08
01:03:33|34569.08
01:03:34|34569.08
01:03:35|34569.08
01:03:36|34569.08
01:03:37|34569.08
01:03:38|34569.08
01:03:39|34569.08
01:03:40|34568.21
01:03:41|34568.21
01:03:42|34568.21
01:03:43|34568.21
01:03:44|34568.21
01:03:45|34568.21
01:03:46|34568.21
01:03:47|34568.21
01:03:48|34568.21
01:03:49|34568.21
01:03:50|34568.21
01:03:51|34568.21
01:03:52|34568.21
01:03:53|34568.21
01:03:54|34568.21
01:03:56|34568.21
01:03:56|34568.21
01:03:57|34568.21
01:03:58|34568.21
01:03:59|34568.21
01:04:00|34568.21
01:04:02|34568.21
01:04:03|34568.21
01:04:03|34568.21
01:04:05|34568.21
01:04:06|34568.21
01:04:06|34568.21
01:04:08|34568.21
01:04:08|34568.21
01:04:09|34568.21
01:04:11|34568.26
01:04:11|34568.26
01:04:12|34568.26
01:04:13|34568.26
01:04:14|34568.26
01:04:15|34568.26
01:04:17|34568.26
01:04:17|34568.26
01:04:18|34568.26
01:04:19|34568.26
01:04:20|34568.26
01:04:21|34568.26
01:04:22|34568.26
01:04:23|34568.26
01:04:24|34568.26
01:04:25|34568.26
01:04:26|34568.26
01:04:27|34568.26
01:04:28|34568.26
01:04:30|34568.26
01:04:32|34568.26
01:04:33|34568.26
01:04:35|34568.26
01:04:35|34568.26
01:04:37|34568.26
01:04:37|34568.26
01:04:38|34568.26
01:04:40|34568.26
01:04:40|34568.26
01:04:42|34564.94
01:04:43|34564.94
01:04:44|34564.94
01:04:45|34564.94
01:04:46|34564.94
01:04:47|34564.94
01:04:48|34564.94
01:04:49|34564.94
01:04:50|34564.94
01:04:51|34564.94
01:04:52|34564.94
01:04:53|34564.94
01:04:54|34564.94
01:04:55|34564.94
01:04:56|34564.94
01:04:57|34564.94
01:04:58|34564.94
01:04:59|34564.94
01:05:00|34564.94
01:05:01|34564.94
01:05:02|34564.94
01:05:03|34564.94
01:05:04|34564.94
01:05:05|34564.94
01:05:07|34564.94
01:05:07|34564.94
01:05:08|34564.94
01:05:09|34564.94
01:05:10|34564.94
01:05:12|34564.94
01:05:12|34564.94
01:05:14|34564.94
01:05:15|34564.94
01:05:15|34564.94
01:05:17|34564.94
01:05:18|34564.94
01:05:19|34561.62
01:05:20|34561.62
01:05:20|34561.62
01:05:22|34561.62
01:05:23|34561.62
01:05:24|34570.71
01:05:25|34570.71
01:05:25|34570.71
01:05:26|34570.71
01:05:28|34570.71
01:05:29|34570.71
01:05:29|34570.71
01:05:32|34570.71
01:05:32|34570.71
01:05:33|34570.71
01:05:34|34570.71
01:05:35|34570.71
01:05:37|34570.71
01:05:37|34570.71
01:05:38|34570.71
01:05:40|34577.04
01:05:41|34577.04
01:05:42|34577.04
01:05:43|34577.04
01:05:44|34582.13
01:05:45|34582.13
01:05:46|34582.13
01:05:47|34582.13
01:05:48|34582.13
01:05:49|34582.13
01:05:50|34582.13
01:05:51|34582.13
01:05:52|34582.13
01:05:53|34582.13
01:05:54|34582.13
01:05:55|34582.13
01:05:56|34582.13
01:05:57|34582.13
01:05:58|34582.13
01:05:59|34582.13
01:06:00|34588.77
01:06:01|34588.77
01:06:02|34588.77
01:06:03|34588.77
01:06:04|34588.77
01:06:05|34588.77
01:06:06|34588.77
01:06:07|34588.77
01:06:08|34588.77
01:06:09|34588.77
01:06:10|34588.45
01:06:11|34595.87
01:06:12|34598.11
01:06:13|34598.11
01:06:14|34598.11
01:06:15|34598.11
01:06:16|34598.11
01:06:17|34598.11
01:06:18|34598.11
01:06:19|34598.11
01:06:20|34598.11
01:06:21|34598.11
01:06:22|34598.11
01:06:23|34598.11
01:06:24|34598.11
01:06:25|34598.11
01:06:26|34598.11
01:06:27|34598.11
01:06:28|34598.11
01:06:29|34598.11
01:06:31|34598.11
01:06:31|34598.1
01:06:33|34598.1
01:06:34|34598.1
01:06:35|34598.11
01:06:36|34598.11
01:06:37|34598.11
01:06:38|34598.11
01:06:39|34598.5
01:06:40|34598.5
01:06:41|34598.5
01:06:42|34598.5
01:06:43|34601.29
01:06:44|34601.29
01:06:45|34601.29
01:06:46|34601.29
01:06:47|34601.29
01:06:48|34601.29
01:06:49|34601.29
01:06:50|34601.29
01:06:51|34601.29
01:06:52|34601.29
01:06:53|34601.29
01:06:54|34601.29
01:06:55|34599.89
01:06:56|34599.89
01:06:57|34599.89
01:06:58|34599.89
01:06:59|34599.89
01:07:01|34599.89
01:07:01|34599.89
01:07:02|34599.89
01:07:03|34599.89
01:07:04|34599.89
01:07:06|34599.89
01:07:06|34599.89
01:07:07|34599.89
01:07:08|34599.89
01:07:10|34599.89
01:07:11|34599.89
01:07:12|34599.89
01:07:13|34599.89
01:07:15|34599.89
01:07:15|34599.89
01:07:16|34599.89
01:07:17|34599.89
01:07:19|34599.89
01:07:19|34599.89
01:07:20|34599.89
01:07:21|34599.89
01:07:22|34599.23
01:07:23|34599.23
01:07:24|34599.23
01:07:25|34599.23
01:07:26|34599.23
01:07:27|34599.23
01:07:28|34599.26
01:07:29|34599.26
01:07:30|34599.26
01:07:32|34599.26
01:07:33|34599.26
01:07:34|34599.26
01:07:35|34599.26
01:07:37|34599.26
01:07:38|34599.26
01:07:39|34599.26
01:07:39|34599.26
01:07:41|34599.26
01:07:42|34599.26
01:07:42|34599.26
01:07:43|34599.26
01:07:44|34599.26
01:07:45|34604.43
01:07:47|34604.43
01:07:47|34604.43
01:07:48|34604.43
01:07:50|34604.43
01:07:50|34604.43
01:07:52|34604.43
01:07:52|34604.43
01:07:53|34604.43
01:07:54|34604.43
01:07:55|34604.43
01:07:56|34604.43
01:07:57|34604.43
01:07:58|34604.43
01:07:59|34601.37
01:08:00|34601.37
01:08:01|34601.37
01:08:02|34601.37
01:08:03|34601.37
01:08:05|34601.37
01:08:06|34601.37
01:08:07|34601.37
01:08:08|34601.37
01:08:09|34601.37
01:08:10|34601.37
01:08:11|34601.37
01:08:12|34601.37
01:08:13|34601.37
01:08:14|34601.37
01:08:15|34601.37
01:08:16|34601.37
01:08:18|34601.37
01:08:18|34601.37
01:08:20|34601.37
01:08:21|34601.37
01:08:21|34601.37
01:08:23|34601.37
01:08:23|34601.37
01:08:24|34600.9
01:08:25|34600.9
01:08:26|34600.9
01:08:27|34600.9
01:08:28|34600.9
01:08:29|34600.9
01:08:30|34599.9
01:08:32|34599.9
01:08:32|34599.9
01:08:34|34599.9
01:08:35|34599.9
01:08:36|34599.9
01:08:37|34590.67
01:08:38|34590.68
01:08:39|34590.68
01:08:40|34590.68
01:08:41|34590.68
01:08:43|34590.68
01:08:44|34590.68
01:08:45|34590.68
01:08:45|34590.68
01:08:47|34590.68
01:08:47|34590.68
01:08:49|34590.68
01:08:50|34590.68
01:08:51|34590.68
01:08:52|34590.68
01:08:53|34590.68
01:08:54|34590.68
01:08:55|34590.68
01:08:56|34590.68
01:08:56|34590.68
01:08:57|34590.68
01:09:00|34590.68
01:09:00|34590.68
01:09:01|34590.68
01:09:03|34590.68
01:09:03|34590.68
01:09:05|34590.68
01:09:05|34590.68
01:09:06|34590.69
01:09:07|34590.69
01:09:09|34590.69
01:09:10|34590.69
01:09:11|34590.69
01:09:11|34590.69
01:09:12|34590.69
01:09:13|34590.69
01:09:14|34590.69
01:09:15|34590.69
01:09:17|34594.62
01:09:17|34594.62
01:09:18|34594.62
01:09:20|34594.61
01:09:20|34594.61
01:09:21|34594.61
01:09:22|34594.61
01:09:23|34594.61
01:09:24|34594.61
01:09:25|34594.61
01:09:26|34594.61
01:09:28|34594.61
01:09:28|34594.61
01:09:30|34594.61
01:09:31|34594.61
01:09:33|34594.61
01:09:33|34594.61
01:09:35|34594.61
01:09:37|34594.61
01:09:38|34594.61
01:09:38|34594.61
01:09:40|34594.61
01:09:41|34594.61
01:09:42|34594.61
01:09:43|34594.61
01:09:44|34594.61
01:09:45|34594.61
01:09:46|34594.61
01:09:47|34594.61
01:09:48|34594.61
01:09:49|34594.61
01:09:51|34594.61
01:09:52|34594.61
01:09:52|34594.61
01:09:53|34594.61
01:09:54|34594.61
01:09:55|34594.61
01:09:57|34590.82
01:09:58|34590.82
01:09:58|34590.82
01:09:59|34590.82
01:10:00|34590.82
01:10:02|34590.82
01:10:02|34590.82
01:10:03|34590.82
01:10:05|34590.82
01:10:06|34590.82
01:10:06|34590.82
01:10:07|34590.82
01:10:08|34590.82
01:10:09|34590.82
01:10:10|34590.82
01:10:11|34590.82
01:10:12|34590.82
01:10:13|34590.82
01:10:14|34590.82
01:10:15|34590.82
01:10:16|34590.82
01:10:17|34586.82
01:10:19|34586.82
01:10:20|34586.82
01:10:20|34586.82
01:10:21|34586.82
01:10:23|34586.82
01:10:23|34586.82
01:10:24|34590.82
01:10:25|34590.82
01:10:26|34590.82
01:10:27|34590.82
01:10:28|34590.82
01:10:30|34590.82
01:10:30|34590.82
01:10:31|34590.82
01:10:32|34590.82
01:10:33|34590.82
01:10:34|34590.82
01:10:36|34590.82
01:10:37|34590.82
01:10:39|34590.82
01:10:39|34590.82
01:10:40|34590.82
01:10:42|34590.82
01:10:43|34590.82
01:10:43|34590.82
01:10:44|34590.82
01:10:46|34590.82
01:10:47|34590.82
01:10:47|34590.8
01:10:48|34590.8
01:10:50|34590.8
01:10:51|34590.8
01:10:52|34590.8
01:10:53|34590.8
01:10:54|34590.8
01:10:55|34590.8
01:10:56|34590.8
01:10:57|34590.8
01:10:57|34590.8
01:10:59|34590.8
01:11:00|34590.8
01:11:01|34590.8
01:11:02|34590.8
01:11:03|34590.8
01:11:04|34590.8
01:11:05|34590.8
01:11:06|34590.8
01:11:07|34590.8
01:11:08|34590.8
01:11:09|34590.8
01:11:10|34590.8
01:11:11|34590.8
01:11:12|34585.28
01:11:13|34585.28
01:11:14|34585.28
01:11:15|34585.28
01:11:16|34585.28
01:11:17|34585.28
01:11:18|34585.28
01:11:19|34585.28
01:11:20|34585.28
01:11:21|34585.28
01:11:22|34585.28
01:11:23|34585.28
01:11:24|34585.28
01:11:25|34585.28
01:11:26|34585.28
01:11:27|34585.28
01:11:28|34585.28
01:11:29|34585.28
01:11:30|34585.28
01:11:31|34585.28
01:11:32|34584.21
01:11:33|34584.21
01:11:34|34584.21
01:11:35|34584.21
01:11:36|34584.21
01:11:37|34584.21
01:11:39|34584.21
01:11:40|34584.21
01:11:41|34584.21
01:11:42|34584.21
01:11:42|34584.21
01:11:44|34584.21
01:11:45|34584.21
01:11:46|34584.21
01:11:47|34584.21
01:11:48|34584.21
01:11:49|34584.21
01:11:50|34584.21
01:11:51|34584.21
01:11:52|34584.21
01:11:53|34584.21
01:11:54|34584.19
01:11:55|34584.19
01:11:56|34584.19
01:11:57|34584.19
01:11:58|34584.19
01:11:59|34584.19
01:12:01|34584.19
01:12:01|34584.19
01:12:02|34584.19
01:12:04|34584.19
01:12:04|34584.19
01:12:05|34584.19
01:12:06|34584.19
01:12:08|34574.77
01:12:09|34574.77
01:12:10|34574.77
01:12:11|34574.77
01:12:11|34574.77
01:12:13|34574.77
01:12:13|34574.77
01:12:14|34574.77
01:12:16|34574.77
01:12:17|34574.77
01:12:17|34574.77
01:12:19|34574.77
01:12:19|34574.77
01:12:20|34574.77
01:12:22|34574.77
01:12:22|34574.77
01:12:23|34574.77
01:12:24|34574.77
01:12:25|34574.77
01:12:26|34574.77
01:12:27|34574.77
01:12:28|34574.77
01:12:30|34574.77
01:12:30|34574.77
01:12:32|34574.77
01:12:32|34574.77
01:12:33|34574.77
01:12:34|34574.77
01:12:35|34574.77
01:12:36|34574.77
01:12:38|34574.77
01:12:39|34574.77
01:12:40|34574.77
01:12:41|34574.77
01:12:43|34574.77
01:12:44|34574.77
01:12:45|34567.85
01:12:46|34567.85
01:12:47|34567.85
01:12:48|34567.85
01:12:49|34560.53
01:12:50|34560.53
01:12:51|34560.53
01:12:52|34560.53
01:12:53|34560.53
01:12:54|34560.53
01:12:55|34560.53
01:12:57|34560.53
01:12:58|34560.53
01:13:00|34560.53
01:13:00|34560.53
01:13:02|34560.53
01:13:02|34560.53
01:13:03|34560.53
01:13:04|34560.53
01:13:06|34560.53
01:13:07|34557.32
01:13:08|34557.32
01:13:09|34557.32
01:13:10|34557.32
01:13:11|34557.32
01:13:11|34557.32
01:13:13|34557.32
01:13:13|34557.32
01:13:15|34557.32
01:13:15|34557.32
01:13:17|34557.32
01:13:17|34557.32
01:13:18|34557.32
01:13:19|34557.32
01:13:20|34557.32
01:13:22|34557.32
01:13:22|34558.03
01:13:23|34558.03
01:13:24|34558.03
01:13:25|34558.03
01:13:26|34558.04
01:13:28|34558.04
01:13:28|34562.7
01:13:30|34562.7
01:13:30|34562.7
01:13:31|34562.7
01:13:32|34562.7
01:13:33|34562.7
01:13:34|34562.7
01:13:35|34562.7
01:13:37|34562.7
01:13:37|34562.7
01:13:39|34562.7
01:13:41|34562.7
01:13:42|34562.7
01:13:43|34562.7
01:13:44|34562.7
01:13:44|34562.7
01:13:45|34562.7
01:13:46|34562.7
01:13:47|34562.7
01:13:48|34562.7
01:13:49|34562.7
01:13:51|34562.7
01:13:51|34562.7
01:13:52|34562.7
01:13:54|34562.7
01:13:54|34562.7
01:13:56|34562.7
01:13:56|34562.7
01:13:57|34562.7
01:13:58|34562.7
01:13:59|34562.7
01:14:00|34562.7
01:14:01|34562.7
01:14:02|34562.7
01:14:03|34562.7
01:14:04|34562.7
01:14:05|34562.7
01:14:06|34562.7
01:14:07|34562.7
01:14:08|34562.7
01:14:10|34562.7
01:14:11|34562.7
01:14:11|34562.7
01:14:12|34562.7
01:14:13|34562.7
01:14:14|34562.7
01:14:15|34562.7
01:14:16|34562.7
01:14:17|34562.7
01:14:18|34562.7
01:14:19|34562.7
01:14:20|34562.7
01:14:21|34562.7
01:14:22|34562.7
01:14:23|34562.7
01:14:24|34561.26
01:14:25|34561.26
01:14:26|34561.26
01:14:27|34561.26
01:14:28|34561.26
01:14:29|34561.26
01:14:30|34561.26
01:14:32|34561.26
01:14:32|34561.26
01:14:33|34561.26
01:14:35|34561.26
01:14:35|34561.26
01:14:36|34561.26
01:14:37|34561.26
01:14:38|34561.26
01:14:39|34561.26
01:14:41|34561.26
01:14:42|34561.26
01:14:43|34561.26
01:14:44|34561.26
01:14:45|34561.26
01:14:46|34561.26
01:14:47|34561.26
01:14:48|34561.26
01:14:49|34561.26
01:14:50|34561.26
01:14:51|34561.26
01:14:52|34561.26
01:14:53|34561.26
01:14:54|34561.26
01:14:55|34561.26
01:14:56|34561.26
01:14:58|34561.26
01:14:58|34561.26
01:14:59|34561.26
01:15:01|34561.26
01:15:01|34561.26
01:15:02|34561.26
01:15:03|34561.26
01:15:04|34561.26
01:15:05|34561.26
01:15:06|34561.26
01:15:08|34575.78
01:15:08|34575.78
01:15:09|34575.78
01:15:10|34575.78
01:15:11|34575.78
01:15:12|34575.78
01:15:13|34575.78
01:15:14|34575.78
01:15:15|34575.78
01:15:16|34575.78
01:15:17|34575.78
01:15:18|34575.78
01:15:19|34575.78
01:15:20|34575.78
01:15:21|34575.01
01:15:23|34575.01
01:15:23|34575.01
01:15:25|34575.01
01:15:25|34575.01
01:15:26|34575.01
01:15:27|34575.01
01:15:28|34575.01
01:15:29|34575.01
01:15:31|34575.01
01:15:32|34575.01
01:15:33|34574.99
01:15:34|34574.99
01:15:35|34574.99
01:15:36|34574.99
01:15:36|34574.99
01:15:38|34574.99
01:15:39|34574.99
01:15:40|34574.99
01:15:41|34574.99
01:15:42|34574.99
01:15:43|34574.99
01:15:43|34574.99
01:15:44|34574.99
01:15:46|34574.99
01:15:47|34574.64
01:15:48|34574.64
01:15:49|34574.64
01:15:50|34574.64
01:15:51|34574.64
01:15:52|34574.64
01:15:53|34574.64
01:15:54|34574.64
01:15:55|34574.64
01:15:56|34574.64
01:15:57|34574.64
01:15:58|34574.64
01:15:59|34574.64
01:16:00|34574.64
01:16:01|34574.64
01:16:02|34574.64
01:16:03|34573.97
01:16:04|34573.96
01:16:05|34573.96
01:16:06|34573.96
01:16:07|34573.96
01:16:08|34573.96
01:16:09|34573.96
01:16:10|34573.96
01:16:11|34573.96
01:16:12|34573.96
01:16:13|34573.96
01:16:14|34573.96
01:16:15|34573.96
01:16:16|34573.96
01:16:17|34573.96
01:16:18|34573.96
01:16:19|34573.96
01:16:20|34573.96
01:16:21|34573.96
01:16:22|34573.85
01:16:23|34573.85
01:16:24|34573.85
01:16:25|34573.85
01:16:26|34573.85
01:16:27|34573.85
01:16:28|34573.85
01:16:29|34573.85
01:16:30|34573.47
01:16:31|34573.84
01:16:32|34573.84
01:16:33|34573.84
01:16:34|34573.84
01:16:35|34573.84
01:16:36|34573.84
01:16:37|34573.84
01:16:38|34573.84
01:16:39|34573.85
01:16:40|34573.85
01:16:41|34573.85
01:16:42|34573.85
01:16:44|34575.01
01:16:45|34582.39
01:16:45|34594.12
01:16:47|34602.02
01:16:48|34602.02
01:16:49|34602.02
01:16:50|34602.02
01:16:50|34602.02
01:16:53|34602.02
01:16:53|34602.02
01:16:55|34602.02
01:16:56|34602.02
01:16:57|34602.02
01:16:58|34602.02
01:16:59|34611.61
01:17:00|34611.61
01:17:01|34611.61
01:17:02|34611.61
01:17:03|34611.61
01:17:04|34611.61
01:17:05|34611.61
01:17:06|34611.61
01:17:07|34611.61
01:17:08|34611.61
01:17:09|34611.61
01:17:10|34611.61
01:17:11|34611.61
01:17:12|34611.61
01:17:13|34611.61
01:17:14|34611.61
01:17:15|34611.61
01:17:16|34611.61
01:17:17|34611.61
01:17:18|34611.61
01:17:19|34611.61
01:17:20|34611.61
01:17:21|34611.61
01:17:22|34611.61
01:17:23|34611.61
01:17:24|34611.61
01:17:25|34611.61
01:17:26|34611.61
01:17:27|34608.51
01:17:28|34608.51
01:17:29|34608.51
01:17:30|34607.13
01:17:31|34607.13
01:17:32|34607.13
01:17:33|34607.13
01:17:34|34607.13
01:17:35|34607.13
01:17:36|34607.13
01:17:37|34607.13
01:17:38|34606.26
01:17:39|34606.26
01:17:40|34606.26
01:17:41|34606.26
01:17:43|34606.26
01:17:44|34606.26
01:17:45|34606.26
01:17:47|34606.26
01:17:48|34606.26
01:17:48|34606.26
01:17:50|34606.26
01:17:50|34606.26
01:17:52|34606.26
01:17:53|34606.26
01:17:53|34606.26
01:17:55|34606.26
01:17:56|34606.26
01:17:57|34606.26
01:17:58|34606.26
01:17:59|34606.26
01:18:00|34606.26
01:18:01|34606.26
01:18:02|34606.26
01:18:03|34606.26
01:18:04|34598.6
01:18:05|34601.09
01:18:06|34601.09
01:18:07|34603.64
01:18:08|34603.64
01:18:09|34603.64
01:18:10|34603.64
01:18:11|34603.64
01:18:13|34603.64
01:18:13|34603.64
01:18:14|34603.64
01:18:16|34603.64
01:18:16|34603.64
01:18:18|34603.64
01:18:19|34603.64
01:18:19|34603.64
01:18:21|34603.64
01:18:22|34603.64
01:18:22|34603.64
01:18:23|34603.64
01:18:24|34603.64
01:18:25|34603.64
01:18:26|34603.64
01:18:27|34603.64
01:18:28|34603.64
01:18:29|34603.64
01:18:31|34603.64
01:18:31|34603.64
01:18:32|34603.64
01:18:33|34603.64
01:18:34|34603.64
01:18:35|34603.64
01:18:36|34603.64
01:18:38|34603.64
01:18:38|34606.53
01:18:39|34606.53
01:18:40|34609.03
01:18:41|34609.03
01:18:42|34609.03
01:18:44|34609.03
01:18:45|34621.29
01:18:46|34621.05
01:18:47|34620.91
01:18:48|34626.78
01:18:49|34626.78
01:18:51|34629.28
01:18:52|34629.28
01:18:53|34631.34
01:18:54|34631.34
01:18:55|34631.78
01:18:56|34631.77
01:18:57|34625.88
01:18:58|34625.88
01:18:59|34625.88
01:19:00|34625.88
01:19:01|34625.88
01:19:02|34625.88
01:19:03|34625.88
01:19:04|34625.88
01:19:05|34625.88
01:19:06|34625.88
01:19:07|34624.86
01:19:08|34624.86
01:19:09|34624.86
01:19:10|34629.2
01:19:11|34629.2
01:19:12|34629.2
01:19:13|34629.2
01:19:14|34629.2
01:19:15|34629.2
01:19:16|34629.2
01:19:17|34629.2
01:19:18|34629.2
01:19:19|34629.2
01:19:20|34629.2
01:19:21|34629.2
01:19:22|34629.2
01:19:23|34628.31
01:19:24|34628.31
01:19:25|34628.31
01:19:26|34628.31
01:19:27|34628.31
01:19:28|34628.31
01:19:29|34628.31
01:19:30|34628.31
01:19:31|34628.31
01:19:32|34628.31
01:19:33|34628.31
01:19:34|34628.31
01:19:35|34628.31
01:19:36|34628.31
01:19:37|34628.31
01:19:38|34628.31
01:19:39|34628.31
01:19:40|34628.31
01:19:41|34628.31
01:19:42|34628.31
01:19:43|34628.31
01:19:44|34628.31
01:19:46|34630.96
01:19:47|34635.22
01:19:47|34635.22
01:19:49|34635.22
01:19:49|34635.22
01:19:51|34635.22
01:19:51|34635.22
01:19:52|34638.01
01:19:53|34638.01
01:19:55|34638.01
01:19:55|34638.01
01:19:57|34638.01
01:19:58|34634.63
01:19:59|34634.63
01:20:00|34634.69
01:20:01|34634.69
01:20:02|34634.69
01:20:04|34634.69
01:20:05|34634.69
01:20:06|34634.69
01:20:07|34634.69
01:20:08|34634.69
01:20:08|34634.69
01:20:10|34634.69
01:20:11|34634.69
01:20:12|34634.69
01:20:13|34634.69
01:20:14|34634.69
01:20:15|34638.03
01:20:16|34638.03
01:20:17|34641.63
01:20:17|34641.63
01:20:18|34641.63
01:20:20|34641.63
01:20:21|34641.63
01:20:22|34641.63
01:20:23|34641.63
01:20:24|34641.63
01:20:24|34641.63
01:20:26|34646.4
01:20:26|34646.4
01:20:28|34646.4
01:20:29|34646.4
01:20:30|34646.4
01:20:30|34646.4
01:20:32|34646.4
01:20:33|34646.4
01:20:34|34646.4
01:20:34|34646.4
01:20:36|34646.4
01:20:36|34641.23
01:20:38|34641.23
01:20:39|34641.23
01:20:39|34641.23
01:20:40|34641.23
01:20:41|34641.23
01:20:43|34641.23
01:20:44|34641.23
01:20:45|34641.23
01:20:45|34641.23
01:20:47|34641.23
01:20:47|34645.47
01:20:49|34645.47
01:20:50|34645.47
01:20:51|34645.47
01:20:52|34645.47
01:20:54|34645.37
01:20:54|34645.37
01:20:56|34645.37
01:20:57|34645.37
01:20:58|34645.37
01:20:59|34645.37
01:21:00|34645.37
01:21:01|34645.37
01:21:02|34645.37
01:21:03|34645.37
01:21:05|34645.4
01:21:06|34645.4
01:21:06|34645.4
01:21:08|34645.4
01:21:08|34645.4
01:21:10|34645.4
01:21:11|34645.4
01:21:11|34645.4
01:21:12|34645.4
01:21:13|34645.4
01:21:14|34645.4
01:21:16|34645.4
01:21:17|34645.4
01:21:17|34645.4
01:21:19|34645.4
01:21:19|34645.4
01:21:21|34645.4
01:21:22|34647.41
01:21:23|34647.41
01:21:24|34647.41
01:21:25|34647.41
01:21:26|34647.41
01:21:26|34647.41
01:21:27|34647.41
01:21:29|34647.41
01:21:29|34647.41
01:21:31|34647.41
01:21:31|34648.94
01:21:32|34648.94
01:21:33|34648.94
01:21:34|34648.94
01:21:36|34648.94
01:21:37|34648.94
01:21:38|34648.94
01:21:39|34648.94
01:21:40|34648.94
01:21:40|34648.94
01:21:42|34648.94
01:21:43|34648.94
01:21:44|34648.94
01:21:45|34648.94
01:21:45|34648.94
01:21:48|34648.94
01:21:49|34648.94
01:21:51|34648.94
01:21:52|34648.94
01:21:53|34648.94
01:21:53|34648.94
01:21:55|34648.94
01:21:56|34648.94
01:21:57|34648.94
01:21:58|34648.94
01:21:58|34648.94
01:22:00|34648.94
01:22:01|34648.94
01:22:03|34648.94
01:22:03|34648.94
01:22:04|34657.79
01:22:06|34657.79
01:22:06|34657.79
01:22:07|34657.79
01:22:09|34657.79
01:22:09|34657.79
01:22:10|34657.79
01:22:11|34657.79
01:22:13|34657.79
01:22:14|34657.79
01:22:15|34657.79
01:22:16|34657.79
01:22:17|34657.79
01:22:18|34657.79
01:22:19|34657.79
01:22:20|34657.79
01:22:21|34657.79
01:22:22|34657.79
01:22:23|34657.79
01:22:24|34657.79
01:22:25|34660.26
01:22:26|34660.26
01:22:27|34660.26
01:22:28|34660.26
01:22:29|34660.26
01:22:30|34660.26
01:22:31|34660.26
01:22:32|34671.02
01:22:33|34671.02
01:22:34|34663.76
01:22:35|34666.26
01:22:36|34666.26
01:22:37|34666.26
01:22:38|34666.26
01:22:39|34666.26
01:22:40|34666.26
01:22:41|34666.26
01:22:42|34666.26
01:22:43|34669.04
01:22:44|34669.04
01:22:45|34669.04
01:22:46|34669.04
01:22:47|34669.04
01:22:48|34669.04
01:22:49|34669.04
01:22:50|34669.04
01:22:52|34669.04
01:22:53|34677.82
01:22:54|34677.75
01:22:55|34677.75
01:22:56|34677.75
01:22:57|34677.75
01:22:58|34677.75
01:22:59|34677.75
01:23:00|34677.75
01:23:01|34677.75
01:23:02|34677.75
01:23:03|34683.41
01:23:04|34683.41
01:23:05|34683.41
01:23:06|34683.41
01:23:07|34683.41
01:23:08|34683.41
01:23:09|34683.41
01:23:10|34683.41
01:23:12|34683.41
01:23:12|34683.41
01:23:14|34683.41
01:23:14|34683.41
01:23:15|34683.41
01:23:17|34683.41
01:23:18|34683.41
01:23:19|34683.41
01:23:20|34683.41
01:23:21|34683.41
01:23:22|34683.41
01:23:23|34683.41
01:23:23|34683.41
01:23:25|34683.41
01:23:26|34683.41
01:23:27|34675.23
01:23:28|34675.23
01:23:29|34675.23
01:23:29|34678.93
01:23:31|34678.93
01:23:32|34678.93
01:23:32|34681.42
01:23:34|34681.42
01:23:34|34681.42
01:23:36|34681.42
01:23:36|34681.42
01:23:38|34681.42
01:23:39|34681.43
01:23:40|34681.43
01:23:41|34681.43
01:23:42|34681.43
01:23:43|34681.43
01:23:44|34681.43
01:23:45|34681.43
01:23:46|34681.43
01:23:47|34681.43
01:23:48|34681.43
01:23:50|34681.43
01:23:51|34681.43
01:23:53|34681.43
01:23:54|34681.43
01:23:55|34681.43
01:23:56|34681.43
01:23:57|34681.43
01:23:58|34681.43
01:23:59|34681.43
01:24:00|34681.43
01:24:01|34681.43
01:24:02|34681.43
01:24:03|34681.43
01:24:04|34681.43
01:24:05|34681.43
01:24:06|34681.43
01:24:07|34681.43
01:24:08|34681.43
01:24:09|34681.43
01:24:10|34681.43
01:24:11|34681.43
01:24:12|34681.43
01:24:13|34681.43
01:24:14|34681.43
01:24:15|34681.43
01:24:16|34681.43
01:24:17|34681.43
01:24:18|34681.43
01:24:19|34681.43
01:24:20|34681.43
01:24:21|34681.43
01:24:22|34681.43
01:24:23|34681.43
01:24:24|34681.43
01:24:26|34681.42
01:24:26|34681.42
01:24:27|34681.42
01:24:29|34681.42
01:24:29|34681.42
01:24:31|34681.42
01:24:32|34681.42
01:24:32|34681.42
01:24:33|34681.42
01:24:35|34685.53
01:24:36|34685.53
01:24:37|34685.53
01:24:38|34682.
01:24:39|34682.
01:24:40|34682.
01:24:41|34682.
01:24:41|34682.
01:24:42|34682.
01:24:44|34682.
01:24:45|34682.
01:24:45|34682.
01:24:47|34682.
01:24:47|34685.4
01:24:48|34685.4
01:24:51|34685.4
01:24:52|34685.4
01:24:54|34685.4
01:24:54|34685.4
01:24:56|34685.4
01:24:57|34685.4
01:24:58|34685.53
01:24:58|34685.53
01:24:59|34687.94
01:25:00|34687.94
01:25:02|34687.94
01:25:03|34687.94
01:25:04|34687.94
01:25:04|34689.63
01:25:06|34689.63
01:25:06|34689.64
01:25:08|34698.
01:25:09|34699.76
01:25:09|34699.76
01:25:10|34699.76
01:25:11|34712.02
01:25:12|34712.02
01:25:13|34712.02
01:25:15|34712.02
01:25:16|34712.02
01:25:16|34712.02
01:25:18|34712.02
01:25:19|34712.02
01:25:20|34712.02
01:25:21|34712.02
01:25:23|34712.02
01:25:23|34712.02
01:25:24|34712.02
01:25:25|34712.02
01:25:27|34712.02
01:25:27|34712.02
01:25:29|34712.02
01:25:29|34712.02
01:25:30|34715.77
01:25:31|34715.78
01:25:32|34715.78
01:25:34|34715.78
01:25:34|34715.78
01:25:35|34715.78
01:25:36|34715.78
01:25:38|34715.78
01:25:38|34715.78
01:25:39|34715.78
01:25:40|34715.78
01:25:41|34715.78
01:25:42|34715.78
01:25:43|34715.78
01:25:44|34715.78
01:25:45|34715.78
01:25:46|34715.78
01:25:47|34715.78
01:25:48|34715.78
01:25:49|34721.4
01:25:51|34721.4
01:25:53|34721.4
01:25:54|34721.4
01:25:55|34721.4
01:25:56|34721.4
01:25:57|34721.4
01:25:58|34721.4
01:25:59|34721.4
01:26:00|34721.4
01:26:01|34721.4
01:26:02|34721.4
01:26:03|34732.97
01:26:04|34732.97
01:26:05|34732.97
01:26:06|34732.97
01:26:07|34732.97
01:26:08|34732.97
01:26:09|34732.97
01:26:10|34732.97
01:26:11|34732.97
01:26:12|34732.97
01:26:13|34732.97
01:26:14|34732.97
01:26:15|34732.97
01:26:16|34732.97
01:26:17|34732.97
01:26:18|34732.97
01:26:19|34732.97
01:26:20|34739.75
01:26:21|34735.28
01:26:22|34735.28
01:26:23|34735.28
01:26:24|34735.28
01:26:25|34733.47
01:26:26|34718.93
01:26:27|34718.93
01:26:28|34718.93
01:26:29|34718.81
01:26:30|34718.81
01:26:31|34718.81
01:26:32|34718.81
01:26:33|34718.81
01:26:34|34718.81
01:26:35|34713.98
01:26:36|34720.8
01:26:37|34720.8
01:26:38|34720.8
01:26:39|34720.8
01:26:40|34720.8
01:26:41|34720.8
01:26:42|34720.8
01:26:43|34720.8
01:26:44|34720.8
01:26:45|34720.8
01:26:46|34720.78
01:26:47|34720.78
01:26:48|34720.78
01:26:49|34720.78
01:26:50|34720.78
01:26:51|34720.78
01:26:53|34720.78
01:26:53|34720.78
01:26:55|34720.78
01:26:56|34720.78
01:26:56|34729.17
01:26:58|34729.17
01:26:59|34729.17
01:27:01|34729.17
01:27:01|34729.17
01:27:03|34734.45
01:27:03|34734.45
01:27:05|34734.45
01:27:06|34734.45
01:27:07|34734.45
01:27:07|34734.45
01:27:08|34733.43
01:27:09|34733.43
01:27:11|34733.43
01:27:12|34733.43
01:27:12|34733.43
01:27:13|34733.43
01:27:14|34733.43
01:27:15|34733.43
01:27:16|34733.43
01:27:18|34735.43
01:27:18|34735.43
01:27:19|34738.52
01:27:21|34738.52
01:27:21|34738.52
01:27:22|34738.52
01:27:23|34738.52
01:27:24|34738.52
01:27:25|34738.52
01:27:27|34738.52
01:27:27|34738.52
01:27:29|34738.52
01:27:29|34738.52
01:27:31|34738.52
01:27:31|34736.21
01:27:33|34733.19
01:27:34|34721.31
01:27:35|34721.31
01:27:35|34721.31
01:27:36|34721.31
01:27:37|34721.31
01:27:38|34721.31
01:27:40|34721.31
01:27:40|34721.31
01:27:41|34721.31
01:27:42|34721.31
01:27:43|34721.31
01:27:44|34721.31
01:27:45|34721.31
01:27:47|34721.31
01:27:48|34721.31
01:27:48|34721.31
01:27:49|34721.31
01:27:50|34730.46
01:27:51|34730.46
01:27:53|34730.46
01:27:54|34730.46
01:27:55|34729.33
01:27:56|34729.33
01:27:57|34729.33
01:27:58|34729.33
01:27:59|34729.33
01:28:00|34733.99
01:28:01|34733.99
01:28:02|34734.
01:28:03|34734.
01:28:04|34734.
01:28:06|34734.
01:28:07|34734.
01:28:07|34734.
01:28:08|34734.
01:28:10|34734.
01:28:11|34734.
01:28:11|34734.
01:28:13|34734.
01:28:13|34734.
01:28:14|34734.
01:28:15|34734.
01:28:16|34734.
01:28:17|34734.
01:28:19|34734.
01:28:19|34734.
01:28:21|34734.
01:28:22|34734.
01:28:22|34734.
01:28:23|34734.
01:28:25|34734.
01:28:25|34734.
01:28:26|34734.
01:28:27|34734.
01:28:28|34734.
01:28:29|34746.11
01:28:30|34746.11
01:28:32|34746.11
01:28:32|34746.11
01:28:33|34746.11
01:28:34|34746.11
01:28:35|34746.11
01:28:36|34746.11
01:28:37|34750.75
01:28:38|34750.75
01:28:39|34750.75
01:28:40|34750.75
01:28:41|34750.75
01:28:42|34750.75
01:28:44|34750.75
01:28:44|34750.75
01:28:45|34750.75
01:28:46|34750.75
01:28:47|34750.75
01:28:48|34750.75
01:28:49|34750.75
01:28:50|34750.75
01:28:51|34750.75
01:28:52|34750.75
01:28:54|34750.75
01:28:56|34750.75
01:28:57|34750.75
01:28:58|34750.75
01:28:59|34750.75
01:29:00|34750.75
01:29:01|34750.75
01:29:03|34750.75
01:29:03|34750.75
01:29:05|34750.75
01:29:06|34750.75
01:29:07|34750.75
01:29:08|34750.75
01:29:09|34750.75
01:29:10|34750.75
01:29:11|34750.75
01:29:11|34750.75
01:29:12|34750.75
01:29:14|34759.34
01:29:15|34759.34
01:29:16|34760.
01:29:17|34760.
01:29:18|34760.
01:29:19|34760.
01:29:20|34760.
01:29:21|34760.
01:29:22|34760.
01:29:23|34761.84
01:29:24|34753.47
01:29:25|34753.47
01:29:26|34753.47
01:29:27|34753.47
01:29:29|34753.47
01:29:30|34753.47
01:29:30|34753.47
01:29:31|34753.47
01:29:33|34751.91
01:29:33|34751.91
01:29:35|34751.91
01:29:35|34751.91
01:29:36|34751.91
01:29:37|34751.91
01:29:38|34751.91
01:29:39|34751.91
01:29:41|34751.91
01:29:41|34751.91
01:29:42|34751.91
01:29:43|34751.91
01:29:44|34751.91
01:29:45|34751.91
01:29:46|34751.91
01:29:48|34751.91
01:29:48|34751.91
01:29:49|34751.91
01:29:50|34751.91
01:29:51|34748.9
01:29:52|34750.17
01:29:53|34757.12
01:29:55|34757.12
01:29:57|34757.12
01:29:58|34757.12
01:29:59|34757.12
01:30:00|34757.12
01:30:01|34757.12
01:30:02|34762.12
01:30:03|34762.12
01:30:04|34762.12
01:30:05|34762.12
01:30:06|34762.12
01:30:07|34762.12
01:30:08|34762.12
01:30:09|34762.12
01:30:10|34755.58
01:30:11|34755.58
01:30:12|34755.58
01:30:14|34755.58
01:30:15|34755.58
01:30:15|34762.12
01:30:17|34762.12
01:30:18|34762.12
01:30:18|34766.68
01:30:20|34766.68
01:30:20|34766.68
01:30:21|34766.68
01:30:22|34766.68
01:30:23|34766.68
01:30:24|34766.68
01:30:25|34766.68
01:30:26|34770.
01:30:28|34770.
01:30:29|34770.
01:30:30|34767.53
01:30:30|34765.89
01:30:31|34765.89
01:30:32|34766.63
01:30:33|34766.63
01:30:34|34766.63
01:30:36|34766.63
01:30:36|34766.63
01:30:38|34766.63
01:30:38|34766.63
01:30:39|34766.63
01:30:40|34766.63
01:30:41|34766.63
01:30:42|34773.3
01:30:43|34773.3
01:30:45|34773.3
01:30:45|34789.95
01:30:46|34790.
01:30:47|34790.
01:30:48|34790.
01:30:50|34790.
01:30:50|34790.
01:30:52|34790.
01:30:53|34790.
01:30:53|34777.49
01:30:54|34777.49
01:30:55|34777.49
01:30:57|34777.49
01:30:58|34777.49
01:30:59|34777.49
01:31:00|34777.49
01:31:01|34777.49
01:31:02|34777.49
01:31:03|34777.49
01:31:04|34777.49
01:31:05|34777.49
01:31:06|34777.49
01:31:07|34777.49
01:31:08|34777.49
01:31:09|34777.49
01:31:10|34790.37
01:31:11|34789.67
01:31:13|34787.92
01:31:14|34787.92
01:31:15|34787.92
01:31:16|34787.92
01:31:17|34787.92
01:31:18|34787.92
01:31:19|34787.92
01:31:20|34789.71
01:31:21|34789.71
01:31:22|34789.71
01:31:23|34789.71
01:31:24|34789.71
01:31:25|34789.71
01:31:26|34789.71
01:31:28|34789.71
01:31:30|34789.71
01:31:30|34789.71
01:31:31|34789.71
01:31:33|34789.71
01:31:33|34789.71
01:31:34|34789.71
01:31:35|34789.71
01:31:36|34789.71
01:31:38|34789.71
01:31:39|34789.71
01:31:39|34789.71
01:31:40|34789.71
01:31:41|34789.71
01:31:42|34789.71
01:31:43|34789.71
01:31:45|34789.71
01:31:46|34789.71
01:31:46|34789.71
01:31:47|34789.71
01:31:48|34766.71
01:31:49|34766.71
01:31:51|34766.71
01:31:52|34766.71
01:31:53|34766.71
01:31:53|34766.71
01:31:54|34766.71
01:31:55|34766.71
01:31:57|34766.71
01:31:59|34766.71
01:32:00|34766.71
01:32:01|34766.71
01:32:02|34766.71
01:32:04|34766.71
01:32:04|34766.71
01:32:05|34770.88
01:32:07|34770.88
01:32:08|34770.88
01:32:08|34770.88
01:32:10|34770.88
01:32:10|34770.88
01:32:12|34770.88
01:32:13|34770.88
01:32:14|34770.88
01:32:15|34770.88
01:32:16|34770.88
01:32:16|34770.88
01:32:18|34770.88
01:32:19|34770.88
01:32:20|34770.88
01:32:20|34755.85
01:32:22|34753.39
01:32:23|34753.39
01:32:24|34758.44
01:32:25|34758.02
01:32:26|34758.02
01:32:27|34758.02
01:32:28|34758.02
01:32:29|34758.02
01:32:30|34758.02
01:32:31|34758.02
01:32:32|34758.02
01:32:33|34758.02
01:32:34|34758.02
01:32:35|34753.35
01:32:36|34753.35
01:32:37|34753.35
01:32:38|34753.35
01:32:39|34753.35
01:32:40|34753.35
01:32:41|34745.3
01:32:42|34736.3
01:32:43|34736.31
01:32:44|34736.33
01:32:45|34736.31
01:32:46|34736.31
01:32:47|34739.94
01:32:48|34739.94
01:32:49|34739.94
01:32:50|34739.94
01:32:51|34739.94
01:32:52|34739.94
01:32:53|34739.94
01:32:54|34739.94
01:32:55|34739.94
01:32:56|34739.94
01:32:57|34739.94
01:32:59|34739.94
01:33:00|34739.94
01:33:01|34739.94
01:33:03|34739.94
01:33:04|34739.94
01:33:05|34739.94
01:33:06|34739.94
01:33:07|34739.94
01:33:08|34739.94
01:33:09|34739.94
01:33:10|34739.94
01:33:11|34724.77
01:33:12|34721.95
01:33:13|34721.95
01:33:14|34721.95
01:33:15|34721.95
01:33:16|34721.95
01:33:17|34721.95
01:33:18|34721.95
01:33:19|34721.95
01:33:20|34721.95
01:33:21|34721.95
01:33:22|34721.95
01:33:23|34730.56
01:33:25|34732.63
01:33:25|34732.63
01:33:26|34732.63
01:33:27|34732.63
01:33:29|34732.63
01:33:29|34732.63
01:33:30|34733.76
01:33:31|34733.76
01:33:32|34733.76
01:33:34|34733.76
01:33:34|34733.76
01:33:35|34733.76
01:33:36|34733.76
01:33:37|34733.76
01:33:38|34733.76
01:33:39|34733.76
01:33:40|34733.76
01:33:41|34733.76
01:33:42|34733.76
01:33:43|34733.76
01:33:44|34733.76
01:33:45|34733.76
01:33:46|34733.76
01:33:47|34733.76
01:33:48|34733.76
01:33:49|34733.76
01:33:50|34733.76
01:33:51|34733.76
01:33:52|34733.76
01:33:53|34733.76
01:33:54|34733.76
01:33:55|34733.76
01:33:56|34737.1
01:33:57|34737.1
01:33:59|34737.1
01:34:00|34737.1
01:34:00|34737.1
01:34:01|34737.1
01:34:03|34737.1
01:34:04|34737.1
01:34:05|34737.1
01:34:06|34737.1
01:34:07|34737.1
01:34:08|34737.1
01:34:09|34737.1
01:34:10|34737.1
01:34:12|34735.62
01:34:13|34728.14
01:34:13|34728.14
01:34:15|34728.14
01:34:15|34728.14
01:34:16|34728.14
01:34:17|34728.14
01:34:18|34728.14
01:34:20|34728.14
01:34:20|34728.14
01:34:22|34728.14
01:34:23|34728.14
01:34:24|34728.14
01:34:25|34728.14
01:34:26|34738.75
01:34:28|34741.48
01:34:29|34745.71
01:34:29|34745.71
01:34:30|34745.71
01:34:31|34745.71
01:34:32|34745.71
01:34:33|34745.71
01:34:34|34745.71
01:34:35|34755.93
01:34:37|34755.93
01:34:38|34755.93
01:34:39|34755.93
01:34:39|34755.93
01:34:41|34755.93
01:34:41|34755.93
01:34:43|34755.93
01:34:44|34755.93
01:34:45|34755.93
01:34:46|34755.93
01:34:47|34755.93
01:34:48|34760.24
01:34:49|34765.32
01:34:50|34765.32
01:34:51|34765.32
01:34:53|34765.32
01:34:53|34765.32
01:34:55|34765.32
01:34:55|34765.32
01:34:57|34765.32
01:34:57|34765.32
01:34:58|34770.15
01:35:00|34774.6
01:35:01|34770.73
01:35:03|34770.78
01:35:04|34770.78
01:35:04|34770.78
01:35:06|34770.78
01:35:06|34770.78
01:35:08|34774.13
01:35:08|34774.13
01:35:09|34783.87
01:35:11|34783.87
01:35:12|34783.87
01:35:13|34783.87
01:35:14|34783.87
01:35:15|34783.87
01:35:15|34783.87
01:35:17|34783.87
01:35:17|34783.87
01:35:19|34783.87
01:35:19|34783.87
01:35:20|34783.87
01:35:22|34783.87
01:35:22|34783.87
01:35:24|34783.87
01:35:24|34783.87
01:35:26|34783.87
01:35:27|34783.87
01:35:28|34783.87
01:35:29|34783.87
01:35:30|34783.87
01:35:31|34783.87
01:35:31|34783.87
01:35:32|34783.87
01:35:34|34783.87
01:35:35|34783.87
01:35:36|34782.75
01:35:37|34784.09
01:35:37|34784.09
01:35:39|34784.09
01:35:39|34784.09
01:35:40|34784.09
01:35:42|34784.09
01:35:43|34784.09
01:35:43|34789.69
01:35:45|34789.69
01:35:46|34789.36
01:35:47|34789.36
01:35:48|34789.36
01:35:48|34789.36
01:35:49|34789.36
01:35:50|34786.44
01:35:51|34786.44
01:35:53|34786.44
01:35:54|34792.86
01:35:55|34792.86
01:35:56|34792.86
01:35:56|34792.86
01:35:58|34792.86
01:35:58|34799.
01:35:59|34800.
01:36:01|34800.
01:36:02|34800.
01:36:04|34800.
01:36:05|34800.
01:36:06|34809.58
01:36:07|34803.97
01:36:08|34803.97
01:36:09|34803.97
01:36:09|34801.81
01:36:11|34789.94
01:36:11|34789.94
01:36:12|34800.71
01:36:13|34800.29
01:36:15|34800.29
01:36:15|34800.29
01:36:16|34790.71
01:36:17|34790.71
01:36:18|34790.71
01:36:19|34790.71
01:36:21|34790.71
01:36:21|34790.71
01:36:22|34790.71
01:36:23|34790.71
01:36:24|34790.71
01:36:25|34790.71
01:36:27|34790.71
01:36:27|34790.71
01:36:28|34790.71
01:36:30|34790.71
01:36:30|34790.71
01:36:32|34790.71
01:36:32|34790.71
01:36:34|34790.71
01:36:35|34790.71
01:36:36|34790.71
01:36:36|34790.71
01:36:37|34790.71
01:36:39|34790.71
01:36:40|34790.71
01:36:41|34790.71
01:36:41|34790.71
01:36:42|34790.71
01:36:44|34790.71
01:36:45|34790.71
01:36:46|34790.58
01:36:47|34790.58
01:36:48|34790.58
01:36:48|34790.58
01:36:50|34790.58
01:36:51|34790.58
01:36:52|34790.58
01:36:52|34790.58
01:36:54|34790.58
01:36:55|34790.58
01:36:56|34790.58
01:36:57|34798.47
01:36:58|34805.73
01:36:58|34805.73
01:37:00|34805.73
01:37:00|34800.42
01:37:03|34807.36
01:37:03|34807.36
01:37:05|34807.36
01:37:06|34807.36
01:37:07|34807.36
01:37:08|34807.36
01:37:09|34797.81
01:37:10|34800.39
01:37:10|34800.39
01:37:11|34800.39
01:37:13|34800.39
01:37:14|34800.39
01:37:15|34800.39
01:37:15|34810.4
01:37:17|34810.4
01:37:17|34810.4
01:37:18|34810.4
01:37:19|34810.4
01:37:21|34810.4
01:37:22|34810.4
01:37:23|34807.99
01:37:23|34807.99
01:37:24|34807.99
01:37:25|34810.44
01:37:26|34817.41
01:37:27|34825.29
01:37:29|34825.29
01:37:30|34825.29
01:37:30|34825.29
01:37:32|34825.29
01:37:33|34825.29
01:37:33|34825.29
01:37:35|34825.29
01:37:36|34825.29
01:37:37|34825.29
01:37:37|34825.29
01:37:39|34825.29
01:37:40|34825.29
01:37:41|34825.29
01:37:42|34826.02
01:37:43|34826.02
01:37:44|34826.02
01:37:45|34826.02
01:37:46|34826.02
01:37:47|34826.02
01:37:48|34826.02
01:37:49|34826.02
01:37:50|34826.02
01:37:51|34826.02
01:37:52|34826.02
01:37:53|34826.02
01:37:54|34826.02
01:37:55|34826.02
01:37:56|34826.02
01:37:57|34826.02
01:37:58|34826.02
01:37:59|34826.02
01:38:00|34826.02
01:38:01|34826.02
01:38:02|34826.02
01:38:03|34826.02
01:38:04|34826.02
01:38:05|34826.02
01:38:06|34816.51
01:38:07|34816.51
01:38:08|34816.51
01:38:09|34816.51
01:38:10|34816.51
01:38:11|34816.51
01:38:12|34806.22
01:38:13|34806.22
01:38:14|34806.22
01:38:15|34806.22
01:38:16|34806.22
01:38:17|34806.22
01:38:18|34806.22
01:38:19|34806.22
01:38:20|34806.22
01:38:21|34806.22
01:38:22|34806.22
01:38:23|34806.22
01:38:24|34806.22
01:38:25|34806.22
01:38:26|34806.22
01:38:28|34806.22
01:38:28|34806.22
01:38:30|34785.12
01:38:30|34785.12
01:38:32|34785.12
01:38:33|34790.34
01:38:34|34790.34
01:38:35|34790.34
01:38:36|34790.34
01:38:37|34790.34
01:38:38|34790.34
01:38:38|34790.34
01:38:39|34790.34
01:38:41|34790.34
01:38:42|34790.34
01:38:42|34790.34
01:38:44|34790.34
01:38:45|34790.34
01:38:46|34790.34
01:38:46|34790.34
01:38:48|34790.34
01:38:49|34790.34
01:38:50|34790.34
01:38:51|34790.34
01:38:52|34790.34
01:38:52|34790.34
01:38:54|34790.34
01:38:55|34790.34
01:38:56|34788.8
01:38:57|34788.8
01:38:58|34788.8
01:38:58|34788.8
01:39:00|34788.8
01:39:01|34788.8
01:39:01|34786.83
01:39:02|34786.83
01:39:04|34786.83
01:39:05|34786.83
01:39:07|34786.83
01:39:08|34785.65
01:39:09|34785.65
01:39:10|34785.65
01:39:11|34785.65
01:39:11|34785.65
01:39:13|34785.65
01:39:14|34785.65
01:39:14|34785.65
01:39:16|34785.65
01:39:16|34785.65
01:39:17|34785.65
01:39:18|34797.43
01:39:20|34797.43
01:39:20|34797.43
01:39:22|34797.43
01:39:23|34797.43
01:39:23|34797.43
01:39:25|34797.43
01:39:26|34813.49
01:39:26|34821.07
01:39:28|34821.07
01:39:28|34821.07
01:39:29|34821.07
01:39:31|34821.07
01:39:31|34821.07
01:39:32|34821.07
01:39:33|34819.1
01:39:35|34822.51
01:39:36|34822.51
01:39:37|34819.94
01:39:38|34819.94
01:39:39|34819.94
01:39:40|34819.94
01:39:41|34819.22
01:39:42|34819.22
01:39:43|34819.22
01:39:44|34819.22
01:39:44|34819.22
01:39:46|34819.22
01:39:46|34819.22
01:39:47|34819.22
01:39:49|34819.22
01:39:50|34819.22
01:39:51|34819.22
01:39:52|34819.22
01:39:52|34821.93
01:39:54|34821.93
01:39:55|34822.55
01:39:55|34822.55
01:39:56|34822.55
01:39:57|34822.55
01:39:59|34822.55
01:39:59|34822.55
01:40:01|34822.55
01:40:02|34822.55
01:40:03|34822.55
01:40:04|34826.12
01:40:05|34826.13
01:40:06|34826.13
01:40:08|34826.13
01:40:09|34826.13
01:40:10|34826.13
01:40:10|34826.13
01:40:12|34829.23
01:40:12|34829.23
01:40:13|34829.23
01:40:15|34829.23
01:40:15|34829.23
01:40:17|34829.23
01:40:17|34829.23
01:40:18|34829.23
01:40:19|34829.23
01:40:21|34829.23
01:40:21|34829.23
01:40:23|34815.3
01:40:24|34815.3
01:40:26|34815.3
01:40:26|34815.3
01:40:27|34815.3
01:40:29|34815.3
01:40:29|34815.3
01:40:30|34815.3
01:40:31|34815.3
01:40:32|34812.84
01:40:33|34812.84
01:40:34|34812.84
01:40:35|34812.84
01:40:36|34812.84
01:40:37|34812.84
01:40:38|34812.84
01:40:39|34812.84
01:40:40|34812.84
01:40:41|34812.84
01:40:42|34812.84
01:40:43|34812.73
01:40:44|34812.73
01:40:46|34812.73
01:40:46|34812.73
01:40:47|34812.73
01:40:48|34817.09
01:40:50|34817.09
01:40:51|34817.09
01:40:51|34815.48
01:40:52|34815.29
01:40:53|34815.29
01:40:54|34815.29
01:40:56|34815.29
01:40:56|34815.29
01:40:57|34815.29
01:40:58|34815.29
01:41:00|34815.29
01:41:00|34811.99
01:41:01|34811.99
01:41:02|34811.99
01:41:03|34811.99
01:41:04|34812.7
01:41:06|34812.7
01:41:08|34812.7
01:41:09|34812.7
01:41:10|34812.7
01:41:11|34812.7
01:41:12|34812.7
01:41:14|34812.7
01:41:14|34812.7
01:41:16|34812.7
01:41:16|34812.7
01:41:17|34812.7
01:41:19|34812.7
01:41:19|34812.7
01:41:21|34812.7
01:41:22|34812.7
01:41:22|34811.99
01:41:23|34812.
01:41:25|34812.
01:41:26|34812.
01:41:26|34812.
01:41:28|34812.
01:41:28|34812.
01:41:29|34812.
01:41:30|34812.
01:41:32|34816.05
01:41:32|34820.13
01:41:33|34820.13
01:41:35|34820.13
01:41:35|34820.13
01:41:36|34820.13
01:41:37|34820.13
01:41:38|34805.05
01:41:39|34805.05
01:41:41|34805.05
01:41:41|34805.05
01:41:42|34805.05
01:41:43|34805.05
01:41:44|34805.05
01:41:45|34805.05
01:41:47|34805.05
01:41:47|34800.08
01:41:48|34800.08
01:41:49|34800.08
01:41:50|34800.08
01:41:51|34800.08
01:41:53|34800.08
01:41:54|34800.08
01:41:55|34800.08
01:41:56|34800.08
01:41:57|34800.08
01:41:58|34800.08
01:41:59|34800.08
01:42:00|34800.08
01:42:01|34800.08
01:42:02|34800.08
01:42:03|34800.08
01:42:04|34800.08
01:42:05|34804.93
01:42:06|34804.93
01:42:08|34804.93
01:42:08|34804.93
01:42:10|34804.93
01:42:11|34804.93
01:42:12|34791.62
01:42:13|34791.62
01:42:13|34791.62
01:42:15|34791.62
01:42:16|34791.62
01:42:17|34791.62
01:42:18|34791.62
01:42:19|34791.62
01:42:20|34791.62
01:42:21|34791.62
01:42:22|34791.62
01:42:22|34791.62
01:42:24|34791.62
01:42:24|34800.26
01:42:26|34800.26
01:42:28|34798.22
01:42:29|34798.22
01:42:29|34798.22
01:42:30|34794.52
01:42:32|34794.52
01:42:32|34794.52
01:42:33|34794.52
01:42:34|34794.52
01:42:35|34790.55
01:42:36|34790.55
01:42:38|34790.55
01:42:38|34790.55
01:42:40|34790.55
01:42:40|34790.55
01:42:42|34790.55
01:42:42|34790.55
01:42:43|34790.55
01:42:44|34790.55
01:42:46|34790.55
01:42:46|34790.55
01:42:48|34790.55
01:42:48|34790.55
01:42:49|34788.11
01:42:51|34788.11
01:42:52|34788.11
01:42:52|34788.11
01:42:53|34788.11
01:42:55|34782.55
01:42:55|34782.55
01:42:56|34782.55
01:42:57|34782.55
01:42:58|34782.55
01:42:59|34782.55
01:43:01|34782.55
01:43:01|34782.55
01:43:02|34782.55
01:43:04|34782.55
01:43:04|34782.55
01:43:05|34782.55
01:43:07|34782.55
01:43:08|34782.55
01:43:09|34782.55
01:43:10|34782.55
01:43:11|34782.55
01:43:12|34782.55
01:43:13|34782.55
01:43:14|34782.55
01:43:15|34782.55
01:43:16|34782.55
01:43:17|34782.55
01:43:18|34782.55
01:43:19|34782.55
01:43:20|34782.55
01:43:21|34782.55
01:43:22|34782.55
01:43:24|34782.55
01:43:24|34782.55
01:43:26|34782.55
01:43:27|34782.55
01:43:27|34782.55
01:43:28|34782.55
01:43:30|34782.55
01:43:31|34782.55
01:43:32|34782.55
01:43:32|34782.55
01:43:34|34782.55
01:43:34|34782.55
01:43:35|34782.55
01:43:36|34782.55
01:43:38|34782.55
01:43:38|34782.55
01:43:40|34782.55
01:43:40|34782.55
01:43:42|34782.55
01:43:42|34782.55
01:43:43|34782.55
01:43:44|34782.55
01:43:45|34782.55
01:43:46|34782.55
01:43:48|34797.36
01:43:48|34797.36
01:43:49|34797.36
01:43:50|34797.36
01:43:51|34797.36
01:43:52|34797.36
01:43:53|34797.36
01:43:54|34797.36
01:43:55|34797.36
01:43:56|34797.36
01:43:57|34797.36
01:43:58|34797.36
01:44:00|34797.36
01:44:00|34797.36
01:44:01|34797.36
01:44:02|34797.36
01:44:03|34797.36
01:44:04|34797.36
01:44:05|34797.36
01:44:06|34794.04
01:44:07|34794.04
01:44:09|34794.04
01:44:11|34794.04
01:44:12|34794.04
01:44:12|34794.04
01:44:14|34794.04
01:44:15|34794.04
01:44:16|34794.04
01:44:16|34794.04
01:44:18|34794.04
01:44:18|34794.04
01:44:20|34794.04
01:44:21|34790.22
01:44:22|34790.22
01:44:23|34790.22
01:44:24|34790.22
01:44:24|34790.22
01:44:26|34790.22
01:44:27|34790.22
01:44:28|34790.22
01:44:29|34790.22
01:44:30|34790.22
01:44:31|34790.22
01:44:32|34790.22
01:44:33|34790.22
01:44:34|34790.22
01:44:35|34790.22
01:44:36|34790.22
01:44:36|34790.22
01:44:37|34790.22
01:44:38|34790.22
01:44:39|34790.22
01:44:41|34790.22
01:44:42|34794.86
01:44:43|34794.86
01:44:44|34794.86
01:44:44|34794.86
01:44:46|34794.86
01:44:47|34794.86
01:44:47|34794.93
01:44:49|34794.93
01:44:50|34794.93
01:44:51|34794.93
01:44:51|34794.93
01:44:53|34794.93
01:44:54|34794.93
01:44:54|34794.93
01:44:56|34794.93
01:44:57|34794.93
01:44:57|34794.93
01:44:59|34794.93
01:45:00|34794.93
01:45:00|34794.93
01:45:02|34794.93
01:45:03|34794.93
01:45:04|34794.93
01:45:05|34794.93
01:45:06|34794.93
01:45:07|34794.93
01:45:08|34794.93
01:45:08|34794.93
01:45:11|34794.93
01:45:11|34794.93
01:45:13|34794.93
01:45:14|34794.93
01:45:14|34794.93
01:45:15|34799.93
01:45:17|34799.93
01:45:17|34799.93
01:45:19|34799.93
01:45:20|34787.87
01:45:20|34787.87
01:45:21|34787.87
01:45:22|34787.87
01:45:23|34787.87
01:45:24|34787.87
01:45:26|34787.87
01:45:27|34787.87
01:45:27|34787.87
01:45:29|34787.87
01:45:30|34787.87
01:45:31|34787.87
01:45:31|34780.12
01:45:33|34780.12
01:45:33|34770.8
01:45:34|34770.8
01:45:36|34770.8
01:45:36|34768.54
01:45:37|34768.54
01:45:38|34768.54
01:45:39|34768.54
01:45:40|34768.54
01:45:42|34776.26
01:45:42|34776.26
01:45:44|34776.26
01:45:44|34776.26
01:45:45|34776.26
01:45:46|34776.26
01:45:47|34776.26
01:45:48|34776.26
01:45:49|34776.26
01:45:50|34776.26
01:45:51|34776.26
01:45:52|34776.26
01:45:53|34776.26
01:45:55|34776.26
01:45:55|34776.26
01:45:56|34776.26
01:45:58|34776.26
01:45:59|34776.26
01:46:00|34776.26
01:46:01|34776.26
01:46:02|34776.26
01:46:03|34776.26
01:46:04|34776.26
01:46:05|34776.26
01:46:06|34776.26
01:46:07|34776.26
01:46:08|34776.26
01:46:09|34776.26
01:46:10|34776.26
01:46:11|34776.26
01:46:13|34766.85
01:46:14|34766.85
01:46:15|34766.85
01:46:17|34766.85
01:46:18|34766.85
01:46:18|34766.85
01:46:19|34766.85
01:46:21|34766.85
01:46:22|34766.85
01:46:23|34766.85
01:46:24|34766.85
01:46:25|34766.85
01:46:26|34766.85
01:46:27|34766.85
01:46:28|34766.85
01:46:29|34766.85
01:46:30|34764.96
01:46:31|34764.96
01:46:32|34764.96
01:46:33|34764.96
01:46:34|34764.96
01:46:35|34755.5
01:46:36|34755.5
01:46:37|34755.5
01:46:38|34752.07
01:46:39|34752.98
01:46:40|34752.98
01:46:41|34752.66
01:46:42|34752.66
01:46:43|34752.66
01:46:44|34752.66
01:46:45|34752.66
01:46:46|34756.46
01:46:47|34756.46
01:46:48|34756.46
01:46:49|34759.74
01:46:50|34770.04
01:46:51|34770.04
01:46:52|34770.04
01:46:53|34770.04
01:46:54|34770.04
01:46:55|34770.04
01:46:56|34770.04
01:46:57|34767.04
01:46:58|34767.04
01:46:59|34767.04
01:47:00|34767.04
01:47:01|34767.04
01:47:02|34767.04
01:47:03|34767.04
01:47:04|34767.04
01:47:05|34767.04
01:47:06|34767.04
01:47:07|34767.04
01:47:08|34767.78
01:47:09|34767.78
01:47:10|34767.78
01:47:11|34767.78
01:47:13|34767.78
01:47:15|34767.78
01:47:16|34768.3
01:47:17|34768.3
01:47:18|34768.3
01:47:19|34768.3
01:47:19|34768.3
01:47:21|34768.3
01:47:22|34760.57
01:47:23|34760.57
01:47:23|34768.91
01:47:24|34768.91
01:47:26|34768.91
01:47:27|34769.61
01:47:28|34769.61
01:47:29|34769.61
01:47:29|34769.61
01:47:31|34769.61
01:47:32|34769.61
01:47:33|34769.61
01:47:34|34763.85
01:47:35|34763.85
01:47:37|34763.85
01:47:37|34760.54
01:47:39|34760.54
01:47:40|34760.54
01:47:41|34760.54
01:47:43|34760.54
01:47:44|34760.54
01:47:44|34760.54
01:47:45|34760.54
01:47:46|34760.54
01:47:47|34760.54
01:47:48|34760.54
01:47:49|34760.54
01:47:50|34760.54
01:47:51|34760.54
01:47:52|34760.54
01:47:53|34760.54
01:47:54|34760.54
01:47:55|34760.54
01:47:56|34760.54
01:47:58|34760.54
01:47:59|34760.54
01:47:59|34760.54
01:48:00|34760.54
01:48:01|34760.54
01:48:02|34760.54
01:48:03|34760.54
01:48:04|34760.54
01:48:05|34760.54
01:48:06|34752.57
01:48:08|34752.57
01:48:08|34752.57
01:48:10|34752.57
01:48:10|34752.57
01:48:11|34752.57
01:48:13|34757.17
01:48:14|34757.17
01:48:15|34757.17
01:48:16|34757.17
01:48:17|34757.17
01:48:18|34757.17
01:48:20|34757.17
01:48:21|34757.17
01:48:21|34757.17
01:48:23|34757.17
01:48:23|34757.17
01:48:24|34757.17
01:48:25|34757.17
01:48:27|34757.17
01:48:28|34763.01
01:48:28|34763.01
01:48:30|34763.01
01:48:30|34763.01
01:48:31|34763.01
01:48:32|34763.01
01:48:33|34763.01
01:48:34|34763.01
01:48:35|34763.01
01:48:37|34763.01
01:48:38|34763.01
01:48:39|34763.01
01:48:40|34763.01
01:48:41|34763.01
01:48:42|34763.01
01:48:42|34763.01
01:48:44|34763.01
01:48:44|34763.01
01:48:45|34763.01
01:48:47|34763.01
01:48:48|34763.01
01:48:49|34763.01
01:48:50|34763.01
01:48:50|34763.01
01:48:52|34763.01
01:48:53|34763.01
01:48:54|34763.01
01:48:55|34763.01
01:48:56|34763.01
01:48:57|34763.01
01:48:58|34763.01
01:49:00|34763.01
01:49:01|34763.01
01:49:02|34763.01
01:49:03|34763.01
01:49:03|34763.01
01:49:04|34763.01
01:49:06|34763.01
01:49:06|34763.01
01:49:07|34763.01
01:49:08|34763.01
01:49:09|34763.01
01:49:10|34769.58
01:49:11|34769.58
01:49:12|34763.2
01:49:14|34763.2
01:49:15|34763.2
01:49:17|34763.2
01:49:17|34763.2
01:49:19|34763.2
01:49:20|34763.2
01:49:21|34763.2
01:49:21|34763.2
01:49:22|34763.2
01:49:23|34763.2
01:49:24|34763.2
01:49:26|34763.2
01:49:26|34762.03
01:49:28|34762.03
01:49:28|34762.03
01:49:29|34762.03
01:49:30|34762.03
01:49:31|34762.03
01:49:32|34762.03
01:49:33|34762.03
01:49:35|34762.03
01:49:35|34762.03
01:49:36|34762.03
01:49:37|34762.03
01:49:38|34762.03
01:49:40|34762.03
01:49:40|34762.03
01:49:41|34762.03
01:49:42|34762.03
01:49:44|34780.7
01:49:44|34780.7
01:49:45|34780.7
01:49:46|34780.7
01:49:48|34780.7
01:49:48|34780.7
01:49:49|34780.7
01:49:51|34780.7
01:49:51|34780.7
01:49:53|34780.7
01:49:53|34780.7
01:49:55|34780.7
01:49:56|34780.7
01:49:57|34780.7
01:49:57|34780.7
01:49:58|34780.7
01:50:00|34780.7
01:50:00|34780.7
01:50:02|34780.7
01:50:02|34780.7
01:50:04|34780.7
01:50:05|34780.7
01:50:06|34780.7
01:50:07|34780.7
01:50:07|34780.7
01:50:09|34780.7
01:50:10|34780.7
01:50:11|34780.7
01:50:11|34780.7
01:50:13|34780.7
01:50:14|34780.7
01:50:14|34780.7
01:50:17|34780.7
01:50:17|34780.7
01:50:18|34780.7
01:50:20|34774.62
01:50:21|34774.62
01:50:22|34774.62
01:50:24|34773.21
01:50:25|34773.21
01:50:26|34773.21
01:50:26|34773.21
01:50:28|34773.21
01:50:28|34773.21
01:50:30|34773.21
01:50:31|34773.21
01:50:32|34773.21
01:50:33|34773.21
01:50:34|34773.21
01:50:35|34773.21
01:50:36|34773.21
01:50:37|34773.21
01:50:38|34773.21
01:50:39|34773.21
01:50:41|34773.21
01:50:42|34773.21
01:50:43|34773.21
01:50:43|34773.21
01:50:45|34773.21
01:50:45|34773.21
01:50:46|34773.21
01:50:48|34773.21
01:50:48|34773.21
01:50:50|34773.21
01:50:51|34773.21
01:50:52|34773.21
01:50:53|34773.21
01:50:54|34773.21
01:50:55|34773.21
01:50:55|34773.21
01:50:56|34773.21
01:50:57|34773.21
01:50:59|34773.21
01:50:59|34773.21
01:51:01|34773.21
01:51:02|34773.21
01:51:03|34773.21
01:51:04|34773.21
01:51:05|34773.21
01:51:06|34773.21
01:51:06|34773.21
01:51:08|34773.21
01:51:09|34773.21
01:51:09|34773.21
01:51:10|34773.21
01:51:12|34773.21
01:51:13|34773.21
01:51:13|34773.21
01:51:14|34773.21
01:51:17|34773.21
01:51:18|34774.5
01:51:19|34774.5
01:51:19|34774.5
01:51:20|34774.5
01:51:21|34774.5
01:51:22|34774.5
01:51:24|34774.5
01:51:25|34774.5
01:51:25|34774.5
01:51:27|34774.5
01:51:28|34774.5
01:51:28|34774.5
01:51:30|34784.78
01:51:30|34784.78
01:51:32|34784.78
01:51:32|34784.78
01:51:33|34784.78
01:51:34|34784.78
01:51:35|34784.78
01:51:36|34784.78
01:51:37|34784.78
01:51:38|34784.78
01:51:40|34784.78
01:51:40|34784.78
01:51:41|34784.78
01:51:42|34784.78
01:51:43|34784.78
01:51:45|34784.78
01:51:46|34784.78
01:51:47|34784.78
01:51:48|34784.78
01:51:49|34784.78
01:51:51|34784.78
01:51:51|34784.78
01:51:52|34784.78
01:51:53|34784.78
01:51:55|34784.78
01:51:56|34784.78
01:51:57|34784.78
01:51:57|34784.78
01:51:58|34784.78
01:52:00|34784.78
01:52:01|34784.78
01:52:02|34784.78
01:52:03|34784.78
01:52:04|34784.78
01:52:04|34784.78
01:52:06|34784.78
01:52:07|34784.78
01:52:07|34784.78
01:52:09|34784.78
01:52:09|34801.99
01:52:11|34801.99
01:52:12|34801.99
01:52:13|34801.99
01:52:14|34801.99
01:52:14|34801.99
01:52:16|34801.99
01:52:17|34801.99
01:52:18|34811.04
01:52:19|34811.04
01:52:21|34811.04
01:52:22|34811.04
01:52:23|34811.04
01:52:24|34811.04
01:52:24|34811.04
01:52:26|34811.04
01:52:26|34811.04
01:52:27|34811.04
01:52:28|34811.04
01:52:29|34811.04
01:52:30|34811.04
01:52:31|34811.04
01:52:33|34811.04
01:52:33|34811.04
01:52:35|34811.04
01:52:36|34811.04
01:52:37|34811.04
01:52:37|34811.04
01:52:38|34811.04
01:52:39|34811.04
01:52:41|34811.04
01:52:41|34811.04
01:52:42|34811.04
01:52:44|34811.04
01:52:44|34811.04
01:52:46|34811.04
01:52:46|34811.04
01:52:48|34811.04
01:52:48|34811.04
01:52:49|34811.04
01:52:50|34811.04
01:52:52|34811.04
01:52:52|34811.04
01:52:53|34811.04
01:52:55|34811.04
01:52:55|34811.04
01:52:57|34811.04
01:52:58|34811.04
01:52:58|34811.04
01:52:59|34816.53
01:53:02|34816.53
01:53:02|34816.53
01:53:03|34816.53
01:53:04|34818.41
01:53:05|34818.41
01:53:07|34818.41
01:53:07|34828.54
01:53:08|34825.55
01:53:09|34825.55
01:53:10|34825.55
01:53:11|34828.58
01:53:12|34828.58
01:53:14|34828.58
01:53:14|34828.58
01:53:15|34828.58
01:53:16|34828.58
01:53:18|34828.58
01:53:19|34828.58
01:53:21|34828.58
01:53:22|34828.58
01:53:23|34828.58
01:53:24|34828.58
01:53:25|34828.58
01:53:26|34828.58
01:53:27|34828.58
01:53:29|34828.58
01:53:30|34828.58
01:53:30|34828.58
01:53:32|34828.58
01:53:33|34828.58
01:53:34|34828.58
01:53:35|34828.58
01:53:35|34820.8
01:53:36|34820.8
01:53:37|34820.8
01:53:39|34820.8
01:53:40|34820.8
01:53:41|34820.8
01:53:42|34820.8
01:53:42|34820.8
01:53:43|34820.8
01:53:45|34820.8
01:53:46|34820.8
01:53:46|34820.8
01:53:47|34817.43
01:53:48|34817.43
01:53:50|34795.9
01:53:51|34795.9
01:53:52|34795.9
01:53:52|34795.9
01:53:53|34795.9
01:53:54|34795.9
01:53:56|34793.09
01:53:57|34793.09
01:53:57|34790.53
01:53:59|34790.53
01:54:01|34790.53
01:54:02|34790.53
01:54:02|34790.53
01:54:03|34790.53
01:54:04|34790.53
01:54:06|34790.53
01:54:06|34790.53
01:54:07|34790.53
01:54:08|34790.53
01:54:09|34790.53
01:54:10|34790.53
01:54:11|34790.53
01:54:13|34790.53
01:54:13|34790.53
01:54:14|34790.53
01:54:16|34790.53
01:54:17|34790.53
01:54:18|34790.53
01:54:20|34790.53
01:54:21|34806.78
01:54:21|34805.33
01:54:23|34805.33
01:54:24|34805.33
01:54:25|34805.33
01:54:26|34805.33
01:54:27|34805.33
01:54:27|34805.33
01:54:29|34805.33
01:54:30|34805.33
01:54:30|34805.33
01:54:32|34805.33
01:54:33|34797.23
01:54:33|34797.23
01:54:35|34797.23
01:54:36|34797.23
01:54:36|34790.59
01:54:37|34790.59
01:54:38|34790.59
01:54:39|34790.59
01:54:41|34790.59
01:54:42|34790.59
01:54:43|34790.59
01:54:44|34790.59
01:54:45|34790.59
01:54:46|34790.59
01:54:47|34790.59
01:54:49|34790.59
01:54:49|34790.59
01:54:50|34790.59
01:54:51|34790.59
01:54:52|34790.59
01:54:53|34797.24
01:54:54|34797.24
01:54:55|34797.24
01:54:56|34797.24
01:54:58|34797.24
01:54:59|34797.24
01:54:59|34797.24
01:55:00|34797.24
01:55:01|34797.24
01:55:02|34797.24
01:55:03|34797.24
01:55:05|34797.24
01:55:05|34797.24
01:55:06|34797.24
01:55:07|34797.24
01:55:08|34797.24
01:55:09|34797.24
01:55:10|34797.24
01:55:11|34797.24
01:55:12|34797.24
01:55:13|34797.24
01:55:14|34797.24
01:55:15|34797.24
01:55:16|34797.26
01:55:17|34797.26
01:55:18|34797.26
01:55:20|34797.26
01:55:21|34797.26
01:55:22|34797.26
01:55:23|34797.26
01:55:25|34797.26
01:55:25|34797.26
01:55:27|34797.26
01:55:28|34797.26
01:55:29|34797.26
01:55:30|34797.26
01:55:30|34797.26
01:55:32|34797.26
01:55:32|34797.26
01:55:34|34801.26
01:55:34|34801.26
01:55:35|34801.26
01:55:37|34801.26
01:55:38|34801.26
01:55:38|34801.26
01:55:39|34801.26
01:55:41|34801.26
01:55:41|34805.48
01:55:42|34805.48
01:55:44|34805.48
01:55:45|34805.48
01:55:46|34805.48
01:55:47|34805.48
01:55:48|34805.48
01:55:49|34805.48
01:55:50|34805.48
01:55:51|34805.48
01:55:52|34805.48
01:55:53|34805.48
01:55:53|34805.48
01:55:54|34805.48
01:55:55|34805.48
01:55:57|34805.48
01:55:57|34805.48
01:55:59|34805.48
01:55:59|34805.48
01:56:01|34805.48
01:56:02|34805.48
01:56:03|34805.48
01:56:04|34805.48
01:56:05|34805.48
01:56:06|34805.48
01:56:06|34813.86
01:56:08|34813.86
01:56:08|34813.86
01:56:10|34813.86
01:56:10|34813.86
01:56:11|34813.86
01:56:12|34813.86
01:56:14|34813.86
01:56:15|34813.86
01:56:16|34813.86
01:56:17|34813.86
01:56:18|34813.86
01:56:19|34813.86
01:56:20|34813.86
01:56:22|34813.86
01:56:23|34813.86
01:56:24|34813.86
01:56:25|34813.86
01:56:26|34813.86
01:56:28|34813.86
01:56:28|34813.86
01:56:30|34813.86
01:56:31|34813.86
01:56:32|34813.86
01:56:32|34813.86
01:56:33|34813.86
01:56:34|34813.86
01:56:36|34813.86
01:56:37|34813.86
01:56:37|34813.86
01:56:39|34813.86
01:56:40|34813.86
01:56:40|34813.86
01:56:42|34813.86
01:56:43|34813.86
01:56:44|34813.86
01:56:45|34813.86
01:56:46|34813.86
01:56:47|34813.86
01:56:48|34813.86
01:56:49|34813.86
01:56:50|34814.44
01:56:51|34811.48
01:56:52|34811.48
01:56:53|34811.48
01:56:53|34811.48
01:56:55|34811.48
01:56:56|34811.48
01:56:57|34811.48
01:56:58|34811.48
01:56:59|34811.48
01:57:00|34811.48
01:57:01|34811.48
01:57:01|34811.48
01:57:03|34811.48
01:57:03|34811.48
01:57:05|34811.48
01:57:06|34811.48
01:57:07|34811.48
01:57:08|34811.48
01:57:09|34811.48
01:57:10|34811.48
01:57:11|34815.78
01:57:12|34815.78
01:57:13|34815.78
01:57:14|34815.78
01:57:15|34815.78
01:57:16|34815.78
01:57:17|34815.78
01:57:18|34815.78
01:57:19|34815.78
01:57:20|34815.78
01:57:21|34815.78
01:57:23|34815.78
01:57:23|34814.17
01:57:24|34814.17
01:57:26|34814.17
01:57:27|34814.17
01:57:28|34814.17
01:57:29|34820.63
01:57:30|34825.39
01:57:31|34825.39
01:57:32|34825.39
01:57:33|34825.39
01:57:34|34825.39
01:57:35|34825.39
01:57:36|34825.39
01:57:37|34825.39
01:57:38|34825.39
01:57:39|34823.33
01:57:40|34823.33
01:57:41|34823.33
01:57:42|34823.05
01:57:43|34823.05
01:57:44|34823.05
01:57:45|34823.05
01:57:46|34823.05
01:57:47|34823.05
01:57:48|34823.05
01:57:49|34823.05
01:57:50|34823.05
01:57:51|34823.05
01:57:52|34823.05
01:57:53|34823.05
01:57:54|34823.05
01:57:55|34823.05
01:57:56|34823.05
01:57:57|34823.05
01:57:58|34823.05
01:57:59|34823.05
01:58:00|34823.05
01:58:01|34823.05
01:58:03|34823.05
01:58:03|34823.05
01:58:05|34823.05
01:58:05|34823.05
01:58:07|34823.05
01:58:08|34823.05
01:58:08|34823.05
01:58:10|34823.05
01:58:10|34823.05
01:58:11|34823.05
01:58:13|34823.05
01:58:14|34823.05
01:58:14|34823.05
01:58:15|34823.05
01:58:17|34823.05
01:58:17|34823.05
01:58:18|34823.05
01:58:19|34823.05
01:58:20|34823.05
01:58:21|34823.05
01:58:23|34823.05
01:58:25|34823.05
01:58:26|34823.05
01:58:26|34823.05
01:58:27|34823.05
01:58:28|34823.05
01:58:29|34823.05
01:58:30|34823.05
01:58:32|34823.05
01:58:33|34823.05
01:58:33|34823.05
01:58:34|34823.05
01:58:36|34823.05
01:58:37|34823.05
01:58:37|34823.05
01:58:38|34823.05
01:58:40|34823.05
01:58:40|34823.05
01:58:42|34820.91
01:58:42|34820.91
01:58:44|34820.91
01:58:45|34820.91
01:58:46|34820.91
01:58:47|34820.91
01:58:47|34820.91
01:58:49|34820.91
01:58:49|34820.91
01:58:51|34820.91
01:58:52|34820.91
01:58:53|34820.91
01:58:53|34820.91
01:58:55|34820.91
01:58:55|34820.91
01:58:57|34820.91
01:58:58|34820.91
01:58:59|34820.91
01:59:00|34820.91
01:59:01|34820.91
01:59:02|34820.91
01:59:03|34820.91
01:59:04|34820.91
01:59:04|34820.91
01:59:06|34820.91
01:59:07|34820.91
01:59:09|34820.91
01:59:09|34820.91
01:59:10|34820.91
01:59:11|34820.91
01:59:13|34820.91
01:59:13|34820.91
01:59:14|34820.91
01:59:15|34820.91
01:59:16|34820.91
01:59:17|34820.91
01:59:18|34820.91
01:59:19|34820.91
01:59:21|34820.91
01:59:22|34820.91
01:59:22|34820.91
01:59:23|34820.91
01:59:25|34820.91
01:59:26|34820.91
01:59:27|34820.91
01:59:28|34820.91
01:59:29|34820.91
01:59:30|34820.91
01:59:31|34820.91
01:59:32|34820.91
01:59:33|34820.91
01:59:34|34820.91
01:59:35|34820.91
01:59:36|34820.91
01:59:37|34820.91
01:59:38|34820.91
01:59:39|34820.91
01:59:40|34820.91
01:59:41|34820.91
01:59:43|34820.91
01:59:44|34820.91
01:59:44|34820.91
01:59:46|34820.91
01:59:46|34820.91
01:59:48|34820.91
01:59:48|34820.91
01:59:49|34821.6
01:59:51|34821.6
01:59:51|34821.6
01:59:52|34821.6
01:59:54|34821.6
01:59:54|34821.6
01:59:56|34821.6
01:59:56|34821.6
01:59:57|34821.6
01:59:58|34821.6
01:59:59|34821.6
02:00:01|34821.6
02:00:02|34821.6
02:00:02|34821.6
02:00:04|34821.6
02:00:04|34824.55
02:00:06|34824.55
02:00:06|34824.55
02:00:08|34824.55
02:00:09|34824.55
02:00:10|34824.55
02:00:11|34824.55
02:00:12|34824.55
02:00:13|34824.55
02:00:14|34831.44
02:00:15|34831.44
02:00:16|34831.44
02:00:17|34831.44
02:00:18|34831.44
02:00:19|34831.44
02:00:20|34831.44
02:00:21|34831.44
02:00:22|34831.44
02:00:23|34831.44
02:00:24|34831.44
02:00:25|34828.65
02:00:27|34828.65
02:00:28|34828.65
02:00:29|34824.65
02:00:30|34824.65
02:00:30|34824.65
02:00:32|34824.65
02:00:32|34824.65
02:00:34|34824.65
02:00:35|34824.65
02:00:36|34824.73
02:00:37|34822.16
02:00:38|34820.34
02:00:39|34820.34
02:00:40|34820.34
02:00:41|34820.34
02:00:42|34820.34
02:00:43|34820.34
02:00:44|34820.34
02:00:45|34820.34
02:00:46|34810.82
02:00:47|34810.82
02:00:48|34810.82
02:00:49|34810.82
02:00:50|34810.82
02:00:52|34803.96
02:00:52|34803.96
02:00:54|34808.74
02:00:55|34808.74
02:00:55|34808.44
02:00:57|34800.4
02:00:58|34800.43
02:00:58|34800.43
02:01:00|34800.51
02:01:01|34800.51
02:01:01|34800.51
02:01:03|34800.51
02:01:04|34800.51
02:01:05|34800.51
02:01:05|34800.51
02:01:07|34800.51
02:01:08|34800.51
02:01:08|34800.51
02:01:09|34784.47
02:01:11|34784.47
02:01:12|34784.47
02:01:12|34784.47
02:01:13|34784.47
02:01:15|34784.47
02:01:16|34784.47
02:01:17|34784.47
02:01:18|34784.47
02:01:19|34784.47
02:01:20|34784.47
02:01:21|34784.47
02:01:22|34784.47
02:01:23|34784.47
02:01:25|34776.56
02:01:25|34776.54
02:01:27|34780.56
02:01:29|34782.87
02:01:29|34782.87
02:01:30|34782.87
02:01:32|34794.
02:01:33|34794.
02:01:34|34794.
02:01:34|34794.
02:01:35|34794.
02:01:37|34794.
02:01:38|34806.03
02:01:38|34806.03
02:01:39|34806.03
02:01:40|34806.03
02:01:41|34806.03
02:01:42|34806.03
02:01:44|34806.03
02:01:44|34806.03
02:01:46|34806.03
02:01:46|34806.01
02:01:47|34806.01
02:01:49|34806.01
02:01:50|34806.01
02:01:50|34806.01
02:01:52|34806.01
02:01:52|34806.01
02:01:53|34806.01
02:01:55|34805.25
02:01:56|34805.25
02:01:57|34805.25
02:01:58|34805.25
02:01:59|34805.25
02:02:00|34805.25
02:02:01|34805.25
02:02:02|34805.25
02:02:03|34805.25
02:02:04|34805.25
02:02:05|34805.25
02:02:06|34805.25
02:02:07|34805.25
02:02:08|34805.25
02:02:09|34805.25
02:02:10|34805.25
02:02:11|34805.25
02:02:12|34805.25
02:02:13|34805.25
02:02:15|34805.25
02:02:15|34805.25
02:02:16|34805.25
02:02:17|34805.25
02:02:18|34805.25
02:02:20|34805.25
02:02:20|34805.25
02:02:21|34805.25
02:02:22|34805.25
02:02:23|34805.25
02:02:24|34805.25
02:02:25|34805.25
02:02:26|34805.25
02:02:28|34805.25
02:02:28|34805.25
02:02:29|34805.25
02:02:31|34805.25
02:02:31|34805.25
02:02:33|34805.25
02:02:34|34805.25
02:02:35|34805.25
02:02:35|34805.25
02:02:36|34805.25
02:02:38|34805.25
02:02:39|34805.25
02:02:40|34805.25
02:02:41|34805.25
02:02:42|34805.25
02:02:43|34805.25
02:02:44|34805.25
02:02:45|34805.25
02:02:46|34805.25
02:02:47|34805.25
02:02:48|34805.25
02:02:49|34805.25
02:02:50|34805.25
02:02:51|34805.25
02:02:52|34805.25
02:02:53|34805.25
02:02:54|34805.25
02:02:55|34805.25
02:02:56|34805.25
02:02:57|34805.25
02:02:58|34805.25
02:02:59|34805.25
02:03:00|34805.25
02:03:01|34805.25
02:03:02|34805.25
02:03:03|34805.25
02:03:04|34787.04
02:03:05|34787.04
02:03:06|34787.04
02:03:07|34787.04
02:03:08|34787.04
02:03:10|34787.04
02:03:10|34787.04
02:03:12|34786.66
02:03:13|34786.66
02:03:14|34786.66
02:03:15|34786.66
02:03:16|34786.66
02:03:17|34786.66
02:03:18|34786.66
02:03:18|34786.66
02:03:20|34786.66
02:03:21|34786.66
02:03:22|34786.66
02:03:22|34786.66
02:03:23|34786.66
02:03:25|34786.66
02:03:25|34783.57
02:03:27|34783.57
02:03:27|34783.57
02:03:30|34783.57
02:03:30|34783.57
02:03:31|34783.57
02:03:32|34783.57
02:03:34|34783.57
02:03:34|34783.57
02:03:35|34783.57
02:03:37|34783.57
02:03:38|34783.57
02:03:38|34783.57
02:03:39|34783.57
02:03:41|34783.57
02:03:42|34783.57
02:03:42|34783.57
02:03:45|34783.57
02:03:46|34783.57
02:03:47|34783.57
02:03:48|34783.57
02:03:50|34783.57
02:03:50|34783.57
02:03:52|34783.57
02:03:52|34783.57
02:03:53|34783.57
02:03:54|34783.57
02:03:55|34783.57
02:03:56|34783.57
02:03:58|34783.57
02:03:58|34783.57
02:03:59|34783.57
02:04:00|34783.57
02:04:01|34783.57
02:04:02|34783.57
02:04:04|34783.57
02:04:04|34783.57
02:04:05|34783.57
02:04:06|34783.57
02:04:07|34783.57
02:04:08|34783.57
02:04:09|34783.57
02:04:11|34783.57
02:04:11|34783.57
02:04:12|34783.57
02:04:13|34783.57
02:04:14|34783.57
02:04:15|34783.57
02:04:16|34783.57
02:04:17|34783.57
02:04:18|34783.57
02:04:19|34783.57
02:04:20|34783.57
02:04:21|34783.57
02:04:22|34783.57
02:04:23|34783.57
02:04:24|34783.57
02:04:25|34783.57
02:04:26|34780.16
02:04:27|34780.16
02:04:29|34780.16
02:04:31|34780.04
02:04:32|34786.5
02:04:33|34786.5
02:04:34|34786.5
02:04:34|34786.5
02:04:36|34786.5
02:04:37|34786.5
02:04:37|34786.5
02:04:39|34786.5
02:04:39|34786.5
02:04:41|34786.5
02:04:41|34786.5
02:04:43|34786.5
02:04:44|34786.5
02:04:44|34786.5
02:04:46|34786.5
02:04:46|34786.5
02:04:47|34786.5
02:04:49|34786.5
02:04:50|34786.5
02:04:51|34772.8
02:04:51|34772.8
02:04:52|34772.8
02:04:54|34772.8
02:04:55|34772.8
02:04:56|34772.8
02:04:56|34772.8
02:04:58|34772.8
02:04:58|34772.8
02:04:59|34772.8
02:05:01|34772.8
02:05:01|34772.8
02:05:03|34772.8
02:05:03|34772.8
02:05:05|34772.8
02:05:05|34772.8
02:05:07|34772.8
02:05:08|34772.8
02:05:09|34772.8
02:05:09|34772.8
02:05:10|34772.8
02:05:11|34772.8
02:05:12|34772.8
02:05:13|34772.8
02:05:15|34772.8
02:05:16|34772.8
02:05:16|34772.8
02:05:18|34772.8
02:05:18|34772.8
02:05:20|34772.8
02:05:21|34772.8
02:05:22|34772.8
02:05:22|34772.8
02:05:24|34772.8
02:05:25|34772.8
02:05:27|34772.8
02:05:27|34772.8
02:05:28|34772.8
02:05:30|34772.8
02:05:32|34772.8
02:05:32|34772.8
02:05:33|34772.8
02:05:34|34772.8
02:05:36|34772.8
02:05:37|34772.8
02:05:38|34772.8
02:05:39|34772.8
02:05:40|34772.8
02:05:40|34772.8
02:05:42|34772.8
02:05:43|34772.8
02:05:45|34772.8
02:05:46|34772.8
02:05:46|34772.8
02:05:47|34772.8
02:05:49|34772.8
02:05:49|34772.8
02:05:50|34757.17
02:05:51|34757.17
02:05:52|34757.17
02:05:53|34758.01
02:05:55|34758.01
02:05:55|34758.01
02:05:56|34758.01
02:05:57|34758.01
02:05:58|34758.01
02:05:59|34758.01
02:06:00|34758.01
02:06:01|34758.01
02:06:02|34758.01
02:06:04|34758.01
02:06:04|34758.01
02:06:05|34758.01
02:06:06|34758.01
02:06:08|34758.01
02:06:08|34758.01
02:06:10|34758.01
02:06:11|34758.01
02:06:12|34758.01
02:06:12|34758.01
02:06:13|34758.01
02:06:14|34758.01
02:06:15|34758.01
02:06:16|34758.01
02:06:17|34758.01
02:06:19|34758.01
02:06:20|34758.01
02:06:21|34758.01
02:06:21|34771.89
02:06:22|34771.89
02:06:24|34771.89
02:06:24|34771.89
02:06:26|34771.89
02:06:26|34771.89
02:06:28|34771.92
02:06:28|34771.92
02:06:30|34776.7
02:06:31|34776.7
02:06:32|34776.7
02:06:34|34776.7
02:06:35|34776.7
02:06:36|34776.7
02:06:37|34776.7
02:06:39|34776.7
02:06:40|34783.42
02:06:41|34783.42
02:06:42|34783.42
02:06:42|34783.42
02:06:43|34783.42
02:06:45|34783.42
02:06:45|34783.42
02:06:46|34783.42
02:06:47|34783.42
02:06:49|34783.42
02:06:50|34783.42
02:06:51|34783.42
02:06:52|34783.42
02:06:53|34796.79
02:06:53|34796.79
02:06:54|34796.79
02:06:55|34796.79
02:06:56|34796.79
02:06:57|34796.79
02:06:58|34796.79
02:06:59|34796.79
02:07:00|34796.85
02:07:02|34796.85
02:07:02|34796.85
02:07:03|34796.85
02:07:05|34796.85
02:07:05|34796.85
02:07:06|34796.85
02:07:07|34796.85
02:07:09|34798.35
02:07:09|34798.35
02:07:10|34798.35
02:07:12|34798.35
02:07:12|34798.35
02:07:13|34798.35
02:07:15|34798.35
02:07:16|34798.35
02:07:16|34798.35
02:07:18|34798.35
02:07:18|34803.82
02:07:19|34803.82
02:07:20|34803.82
02:07:21|34803.82
02:07:22|34803.82
02:07:24|34803.82
02:07:24|34803.82
02:07:26|34803.82
02:07:27|34803.82
02:07:28|34803.82
02:07:28|34803.82
02:07:30|34803.82
02:07:31|34803.82
02:07:33|34803.82
02:07:34|34803.82
02:07:35|34803.82
02:07:36|34803.82
02:07:37|34803.82
02:07:38|34803.82
02:07:39|34803.82
02:07:40|34803.82
02:07:41|34803.82
02:07:42|34803.82
02:07:43|34803.82
02:07:44|34803.82
02:07:45|34803.82
02:07:46|34800.01
02:07:47|34800.01
02:07:48|34800.01
02:07:49|34800.01
02:07:50|34800.01
02:07:51|34800.01
02:07:52|34800.01
02:07:53|34798.07
02:07:54|34798.07
02:07:55|34798.07
02:07:56|34798.07
02:07:57|34798.07
02:07:58|34798.07
02:08:00|34798.07
02:08:00|34798.07
02:08:01|34798.07
02:08:03|34798.07
02:08:03|34798.07
02:08:04|34798.07
02:08:05|34798.07
02:08:06|34798.07
02:08:08|34798.07
02:08:08|34798.07
02:08:09|34798.07
02:08:10|34798.07
02:08:11|34798.07
02:08:13|34798.07
02:08:14|34798.07
02:08:14|34798.07
02:08:16|34798.07
02:08:16|34798.07
02:08:17|34798.07
02:08:18|34798.07
02:08:20|34798.07
02:08:20|34798.07
02:08:21|34798.07
02:08:22|34798.07
02:08:23|34798.07
02:08:25|34798.07
02:08:26|34798.07
02:08:26|34798.07
02:08:27|34798.07
02:08:28|34798.07
02:08:30|34798.07
02:08:30|34798.07
02:08:31|34798.07
02:08:33|34788.15
02:08:34|34788.15
02:08:36|34788.15
02:08:36|34788.15
02:08:38|34788.15
02:08:39|34788.15
02:08:40|34788.15
02:08:41|34788.15
02:08:42|34780.28
02:08:43|34780.28
02:08:44|34780.28
02:08:45|34780.28
02:08:47|34780.28
02:08:48|34780.28
02:08:49|34780.28
02:08:50|34780.28
02:08:50|34780.28
02:08:52|34780.28
02:08:53|34780.28
02:08:54|34780.28
02:08:55|34780.28
02:08:56|34780.28
02:08:57|34780.28
02:08:58|34780.28
02:08:59|34780.28
02:09:00|34780.28
02:09:01|34780.28
02:09:03|34780.28
02:09:03|34780.28
02:09:04|34780.28
02:09:06|34785.85
02:09:06|34785.85
02:09:07|34785.85
02:09:09|34785.85
02:09:09|34785.85
02:09:10|34785.85
02:09:11|34785.85
02:09:13|34785.85
02:09:13|34785.85
02:09:14|34785.85
02:09:15|34785.85
02:09:16|34785.85
02:09:17|34785.85
02:09:18|34785.85
02:09:20|34785.85
02:09:21|34785.85
02:09:21|34785.85
02:09:22|34785.85
02:09:23|34785.85
02:09:25|34785.85
02:09:25|34785.85
02:09:26|34785.85
02:09:27|34785.85
02:09:28|34785.85
02:09:29|34785.85
02:09:30|34785.85
02:09:32|34785.85
02:09:32|34785.85
02:09:34|34785.85
02:09:35|34785.85
02:09:36|34785.85
02:09:37|34785.85
02:09:39|34782.11
02:09:40|34782.11
02:09:41|34782.11
02:09:42|34782.11
02:09:43|34782.11
02:09:44|34782.11
02:09:44|34782.11
02:09:46|34782.11
02:09:47|34782.11
02:09:48|34782.11
02:09:49|34782.11
02:09:50|34782.11
02:09:51|34782.11
02:09:53|34782.11
02:09:53|34782.11
02:09:54|34782.11
02:09:55|34782.11
02:09:57|34782.11
02:09:57|34782.11
02:09:58|34782.11
02:10:00|34782.11
02:10:01|34782.11
02:10:01|34782.11
02:10:02|34782.11
02:10:04|34782.11
02:10:04|34782.11
02:10:05|34782.11
02:10:07|34782.11
02:10:08|34782.11
02:10:09|34782.11
02:10:10|34782.11
02:10:11|34782.11
02:10:12|34782.11
02:10:13|34782.11
02:10:14|34782.11
02:10:15|34782.11
02:10:16|34782.11
02:10:17|34782.11
02:10:18|34782.11
02:10:19|34782.11
02:10:20|34782.11
02:10:21|34782.11
02:10:22|34782.11
02:10:23|34782.11
02:10:24|34782.11
02:10:25|34782.11
02:10:26|34782.11
02:10:27|34782.11
02:10:28|34782.11
02:10:29|34782.11
02:10:30|34782.11
02:10:31|34782.11
02:10:32|34782.11
02:10:33|34782.11
02:10:34|34779.9
02:10:36|34779.9
02:10:36|34779.9
02:10:39|34779.9
02:10:39|34779.9
02:10:41|34779.9
02:10:41|34779.9
02:10:43|34779.9
02:10:43|34779.9
02:10:44|34779.9
02:10:45|34779.9
02:10:47|34779.9
02:10:47|34779.9
02:10:49|34779.9
02:10:50|34779.9
02:10:50|34779.9
02:10:52|34779.9
02:10:53|34779.9
02:10:53|34779.9
02:10:54|34779.9
02:10:56|34779.9
02:10:56|34779.9
02:10:58|34779.9
02:10:59|34779.9
02:11:00|34779.9
02:11:00|34779.9
02:11:01|34779.9
02:11:02|34779.9
02:11:03|34779.9
02:11:04|34779.9
02:11:06|34779.9
02:11:06|34779.9
02:11:07|34779.9
02:11:08|34779.9
02:11:10|34779.9
02:11:10|34779.9
02:11:11|34779.9
02:11:12|34779.9
02:11:13|34779.9
02:11:15|34785.96
02:11:16|34785.96
02:11:16|34785.96
02:11:18|34785.96
02:11:18|34785.96
02:11:20|34785.96
02:11:20|34785.96
02:11:21|34785.96
02:11:22|34785.96
02:11:24|34787.12
02:11:25|34787.12
02:11:25|34787.12
02:11:26|34787.12
02:11:28|34787.12
02:11:28|34787.12
02:11:29|34787.12
02:11:31|34787.12
02:11:31|34787.12
02:11:32|34787.12
02:11:33|34787.12
02:11:34|34784.28
02:11:36|34784.28
02:11:38|34784.28
02:11:38|34784.28
02:11:40|34784.28
02:11:42|34784.28
02:11:42|34784.28
02:11:43|34784.28
02:11:44|34784.28
02:11:45|34784.28
02:11:46|34784.28
02:11:47|34784.28
02:11:49|34784.28
02:11:49|34784.28
02:11:50|34784.28
02:11:52|34784.28
02:11:52|34784.28
02:11:55|34784.28
02:11:56|34784.28
02:11:57|34784.28
02:11:58|34784.28
02:11:59|34784.28
02:12:00|34784.28
02:12:01|34784.28
02:12:02|34784.28
02:12:03|34784.28
02:12:04|34784.28
02:12:05|34784.28
02:12:06|34784.28
02:12:07|34784.28
02:12:08|34784.28
02:12:09|34784.28
02:12:10|34784.28
02:12:11|34784.28
02:12:12|34784.28
02:12:13|34784.28
02:12:14|34784.28
02:12:15|34784.28
02:12:16|34784.28
02:12:17|34784.28
02:12:19|34780.89
02:12:20|34780.89
02:12:21|34780.18
02:12:22|34780.18
02:12:22|34780.18
02:12:23|34780.18
02:12:24|34780.18
02:12:25|34780.18
02:12:26|34780.18
02:12:27|34780.18
02:12:29|34780.18
02:12:29|34780.18
02:12:31|34780.18
02:12:32|34780.18
02:12:33|34780.18
02:12:34|34780.18
02:12:35|34780.18
02:12:36|34780.18
02:12:38|34780.18
02:12:39|34780.18
02:12:40|34780.18
02:12:40|34780.18
02:12:42|34780.18
02:12:42|34780.18
02:12:43|34780.18
02:12:45|34780.18
02:12:45|34780.18
02:12:47|34780.18
02:12:47|34780.18
02:12:49|34780.18
02:12:49|34780.18
02:12:51|34780.18
02:12:52|34780.18
02:12:53|34780.18
02:12:54|34780.18
02:12:55|34780.18
02:12:56|34780.18
02:12:57|34780.18
02:12:58|34780.18
02:12:59|34780.18
02:13:00|34780.18
02:13:01|34780.18
02:13:02|34780.18
02:13:03|34780.18
02:13:04|34780.18
02:13:05|34780.18
02:13:06|34780.18
02:13:07|34780.18
02:13:08|34780.18
02:13:09|34780.18
02:13:10|34780.18
02:13:11|34780.18
02:13:12|34780.18
02:13:13|34780.18
02:13:14|34780.18
02:13:15|34780.18
02:13:16|34780.18
02:13:17|34780.18
02:13:18|34780.18
02:13:19|34780.18
02:13:20|34780.18
02:13:21|34780.18
02:13:22|34780.18
02:13:23|34780.18
02:13:24|34780.18
02:13:25|34780.18
02:13:26|34780.18
02:13:27|34780.18
02:13:29|34780.18
02:13:29|34780.18
02:13:31|34780.18
02:13:31|34780.18
02:13:32|34780.18
02:13:33|34780.18
02:13:35|34780.18
02:13:35|34780.18
02:13:36|34780.18
02:13:38|34780.18
02:13:40|34780.18
02:13:41|34780.18
02:13:41|34777.76
02:13:42|34777.76
02:13:44|34777.76
02:13:45|34777.76
02:13:46|34777.76
02:13:47|34777.76
02:13:48|34777.76
02:13:49|34777.76
02:13:50|34777.76
02:13:51|34777.76
02:13:51|34777.76
02:13:53|34777.76
02:13:54|34777.76
02:13:55|34777.76
02:13:56|34777.76
02:13:56|34777.76
02:13:58|34777.76
02:13:59|34777.76
02:14:01|34777.76
02:14:02|34777.76
02:14:02|34777.76
02:14:04|34773.91
02:14:04|34773.91
02:14:06|34773.91
02:14:06|34773.91
02:14:08|34773.91
02:14:09|34773.91
02:14:09|34773.91
02:14:11|34773.91
02:14:12|34773.91
02:14:13|34773.91
02:14:14|34773.91
02:14:15|34773.91
02:14:16|34773.91
02:14:17|34773.91
02:14:18|34773.91
02:14:19|34773.91
02:14:20|34773.91
02:14:21|34773.91
02:14:22|34773.91
02:14:23|34773.91
02:14:24|34773.91
02:14:25|34773.91
02:14:26|34773.91
02:14:27|34773.91
02:14:28|34773.91
02:14:30|34773.91
02:14:30|34773.91
02:14:32|34773.91
02:14:32|34773.91
02:14:33|34773.91
02:14:34|34773.91
02:14:35|34773.91
02:14:36|34773.91
02:14:37|34773.91
02:14:39|34773.91
02:14:40|34773.91
02:14:42|34773.91
02:14:43|34773.91
02:14:43|34773.91
02:14:46|34773.91
02:14:46|34773.91
02:14:47|34773.91
02:14:49|34775.16
02:14:49|34775.16
02:14:51|34775.16
02:14:51|34775.16
02:14:53|34775.16
02:14:53|34775.16
02:14:55|34775.16
02:14:56|34775.16
02:14:57|34775.16
02:14:58|34775.16
02:14:59|34775.16
02:15:00|34775.16
02:15:01|34775.16
02:15:02|34775.16
02:15:03|34775.16
02:15:04|34775.16
02:15:05|34775.16
02:15:06|34775.16
02:15:07|34775.16
02:15:08|34775.16
02:15:09|34775.16
02:15:10|34775.16
02:15:11|34775.16
02:15:12|34775.16
02:15:13|34775.16
02:15:14|34775.16
02:15:15|34775.16
02:15:16|34775.16
02:15:17|34775.16
02:15:18|34775.16
02:15:19|34775.16
02:15:20|34775.16
02:15:21|34775.16
02:15:22|34775.16
02:15:23|34775.16
02:15:24|34775.16
02:15:25|34775.16
02:15:26|34775.16
02:15:27|34775.16
02:15:28|34775.16
02:15:29|34775.16
02:15:30|34775.16
02:15:31|34775.16
02:15:32|34775.16
02:15:34|34775.16
02:15:34|34775.16
02:15:35|34775.16
02:15:37|34775.16
02:15:37|34775.16
02:15:39|34775.16
02:15:39|34775.16
02:15:40|34780.25
02:15:42|34780.25
02:15:42|34780.25
02:15:44|34780.25
02:15:45|34780.25
02:15:46|34780.25
02:15:47|34780.25
02:15:49|34777.81
02:15:50|34777.81
02:15:51|34777.81
02:15:52|34777.81
02:15:53|34777.81
02:15:54|34777.81
02:15:56|34777.81
02:15:56|34777.81
02:15:57|34777.81
02:15:58|34777.81
02:16:00|34777.81
02:16:00|34777.81
02:16:02|34777.81
02:16:02|34777.81
02:16:03|34778.29
02:16:04|34778.29
02:16:05|34778.29
02:16:07|34778.29
02:16:08|34778.29
02:16:08|34778.29
02:16:10|34778.29
02:16:11|34778.29
02:16:12|34778.29
02:16:13|34778.29
02:16:14|34770.88
02:16:15|34770.88
02:16:16|34770.88
02:16:17|34770.88
02:16:18|34770.88
02:16:19|34770.88
02:16:20|34770.88
02:16:21|34770.88
02:16:22|34765.56
02:16:23|34765.56
02:16:24|34765.56
02:16:25|34765.56
02:16:26|34765.56
02:16:27|34765.56
02:16:28|34765.56
02:16:29|34765.56
02:16:30|34765.56
02:16:31|34765.56
02:16:32|34765.56
02:16:33|34765.56
02:16:34|34765.56
02:16:35|34765.56
02:16:36|34765.56
02:16:37|34765.56
02:16:38|34765.56
02:16:39|34765.56
02:16:40|34765.56
02:16:42|34765.56
02:16:43|34765.56
02:16:45|34765.56
02:16:46|34765.56
02:16:46|34765.56
02:16:47|34765.56
02:16:48|34765.56
02:16:49|34765.56
02:16:50|34765.56
02:16:51|34765.56
02:16:52|34765.56
02:16:53|34765.56
02:16:55|34765.56
02:16:56|34765.56
02:16:57|34765.56
02:16:58|34765.56
02:16:58|34765.56
02:17:00|34765.56
02:17:01|34765.56
02:17:02|34765.56
02:17:03|34765.56
02:17:04|34752.92
02:17:05|34752.92
02:17:06|34752.92
02:17:07|34752.92
02:17:08|34752.92
02:17:09|34752.92
02:17:10|34752.92
02:17:11|34752.92
02:17:12|34752.92
02:17:13|34752.92
02:17:14|34752.92
02:17:15|34752.92
02:17:16|34752.92
02:17:17|34752.92
02:17:18|34752.92
02:17:19|34752.92
02:17:20|34752.92
02:17:21|34752.92
02:17:22|34752.92
02:17:23|34752.92
02:17:24|34752.92
02:17:25|34752.92
02:17:26|34752.92
02:17:27|34752.92
02:17:28|34752.92
02:17:29|34752.92
02:17:30|34752.92
02:17:31|34752.92
02:17:32|34752.92
02:17:33|34752.92
02:17:35|34752.92
02:17:35|34752.92
02:17:36|34748.45
02:17:38|34748.45
02:17:38|34748.45
02:17:40|34748.45
02:17:41|34748.45
02:17:42|34748.45
02:17:43|34748.45
02:17:43|34748.45
02:17:45|34748.45
02:17:46|34748.45
02:17:47|34748.45
02:17:48|34748.45
02:17:49|34748.45
02:17:50|34748.45
02:17:51|34748.45
02:17:52|34748.45
02:17:53|34748.45
02:17:54|34748.45
02:17:55|34748.45
02:17:57|34752.05
02:17:57|34752.05
02:17:58|34752.05
02:18:00|34752.05
02:18:00|34752.05
02:18:02|34752.05
02:18:02|34752.05
02:18:04|34752.05
02:18:05|34752.05
02:18:06|34752.05
02:18:07|34752.05
02:18:08|34752.05
02:18:09|34752.05
02:18:10|34752.05
02:18:11|34752.05
02:18:12|34752.05
02:18:13|34752.05
02:18:13|34752.05
02:18:15|34752.05
02:18:16|34752.05
02:18:17|34752.05
02:18:18|34752.05
02:18:20|34752.05
02:18:20|34752.05
02:18:21|34752.05
02:18:22|34752.05
02:18:23|34752.05
02:18:25|34752.05
02:18:25|34752.05
02:18:26|34752.05
02:18:27|34752.05
02:18:28|34752.05
02:18:29|34752.05
02:18:30|34752.05
02:18:32|34752.05
02:18:32|34752.05
02:18:34|34752.05
02:18:34|34752.05
02:18:35|34752.05
02:18:37|34752.05
02:18:37|34752.05
02:18:39|34752.05
02:18:39|34752.05
02:18:41|34752.05
02:18:41|34752.05
02:18:43|34752.05
02:18:45|34752.05
02:18:46|34752.05
02:18:47|34752.05
02:18:48|34752.05
02:18:49|34752.05
02:18:49|34752.05
02:18:51|34752.05
02:18:52|34752.05
02:18:53|34752.05
02:18:54|34752.05
02:18:55|34752.05
02:18:56|34752.05
02:18:57|34752.05
02:18:58|34752.05
02:18:59|34752.05
02:19:00|34746.59
02:19:01|34746.59
02:19:02|34746.59
02:19:03|34746.59
02:19:04|34746.59
02:19:05|34746.59
02:19:06|34746.59
02:19:07|34746.59
02:19:08|34746.59
02:19:09|34746.59
02:19:10|34746.59
02:19:11|34746.59
02:19:12|34746.59
02:19:13|34746.59
02:19:14|34746.59
02:19:15|34746.59
02:19:16|34746.59
02:19:17|34746.59
02:19:18|34746.59
02:19:19|34746.59
02:19:20|34746.59
02:19:22|34746.59
02:19:22|34746.59
02:19:23|34746.59
02:19:24|34746.59
02:19:25|34746.59
02:19:26|34746.59
02:19:27|34746.59
02:19:28|34746.59
02:19:30|34746.59
02:19:31|34746.59
02:19:32|34746.59
02:19:33|34746.59
02:19:34|34746.59
02:19:35|34746.59
02:19:36|34746.59
02:19:37|34746.59
02:19:38|34746.59
02:19:39|34746.59
02:19:40|34746.59
02:19:41|34746.59
02:19:42|34746.59
02:19:43|34746.59
02:19:45|34746.59
02:19:46|34746.59
02:19:47|34746.59
02:19:48|34745.67
02:19:49|34745.67
02:19:51|34745.67
02:19:52|34745.67
02:19:53|34745.67
02:19:54|34745.67
02:19:55|34745.67
02:19:56|34745.67
02:19:56|34745.67
02:19:58|34745.67
02:19:59|34745.67
02:20:00|34745.67
02:20:02|34745.67
02:20:02|34745.67
02:20:04|34745.67
02:20:05|34745.67
02:20:06|34745.67
02:20:07|34745.67
02:20:07|34745.67
02:20:09|34745.67
02:20:10|34745.67
02:20:10|34745.67
02:20:12|34745.67
02:20:13|34745.67
02:20:14|34745.67
02:20:15|34745.67
02:20:16|34745.67
02:20:17|34745.67
02:20:18|34745.67
02:20:19|34745.67
02:20:20|34745.67
02:20:21|34745.67
02:20:22|34745.67
02:20:23|34745.67
02:20:24|34745.67
02:20:25|34745.67
02:20:26|34745.67
02:20:27|34745.67
02:20:28|34745.67
02:20:29|34745.67
02:20:30|34764.57
02:20:31|34764.94
02:20:32|34764.94
02:20:33|34764.94
02:20:34|34764.94
02:20:35|34764.94
02:20:36|34766.52
02:20:37|34766.52
02:20:38|34766.52
02:20:39|34766.52
02:20:40|34770.8
02:20:41|34770.8
02:20:43|34770.8
02:20:43|34770.8
02:20:45|34770.8
02:20:46|34770.8
02:20:47|34770.8
02:20:48|34770.8
02:20:49|34770.8
02:20:50|34770.8
02:20:51|34770.8
02:20:52|34770.8
02:20:53|34770.8
02:20:54|34770.8
02:20:55|34770.8
02:20:56|34770.8
02:20:57|34770.8
02:20:58|34770.8
02:20:59|34770.8
02:21:00|34770.8
02:21:01|34770.8
02:21:02|34770.8
02:21:03|34770.8
02:21:04|34770.8
02:21:06|34770.8
02:21:06|34770.8
02:21:07|34770.8
02:21:08|34770.8
02:21:09|34764.65
02:21:10|34764.65
02:21:11|34764.65
02:21:13|34764.65
02:21:14|34764.65
02:21:15|34764.65
02:21:15|34764.65
02:21:16|34764.65
02:21:18|34764.65
02:21:19|34764.65
02:21:20|34764.65
02:21:20|34764.65
02:21:21|34764.65
02:21:22|34753.79
02:21:24|34753.79
02:21:25|34753.79
02:21:26|34756.72
02:21:26|34755.86
02:21:28|34755.86
02:21:28|34755.86
02:21:29|34756.62
02:21:31|34756.62
02:21:31|34756.62
02:21:32|34756.62
02:21:33|34756.62
02:21:35|34756.62
02:21:35|34756.62
02:21:36|34756.62
02:21:37|34756.62
02:21:38|34756.62
02:21:39|34756.62
02:21:40|34756.62
02:21:41|34756.62
02:21:42|34756.62
02:21:44|34756.62
02:21:44|34756.62
02:21:46|34756.62
02:21:47|34756.62
02:21:48|34756.62
02:21:49|34756.62
02:21:49|34756.62
02:21:51|34756.62
02:21:52|34756.62
02:21:53|34756.62
02:21:54|34756.62
02:21:55|34756.62
02:21:56|34756.62
02:21:57|34756.62
02:21:58|34756.62
02:21:59|34747.77
02:22:00|34747.77
02:22:01|34747.77
02:22:02|34747.77
02:22:03|34747.77
02:22:04|34747.77
02:22:05|34759.96
02:22:06|34759.96
02:22:07|34759.96
02:22:09|34759.96
02:22:10|34759.96
02:22:10|34759.96
02:22:11|34759.96
02:22:12|34759.96
02:22:14|34759.96
02:22:14|34759.96
02:22:15|34759.96
02:22:16|34759.96
02:22:18|34759.96
02:22:19|34759.96
02:22:20|34759.96
02:22:21|34759.96
02:22:22|34759.96
02:22:23|34759.96
02:22:24|34759.96
02:22:25|34759.96
02:22:26|34759.96
02:22:27|34759.96
02:22:28|34759.96
02:22:29|34759.96
02:22:30|34759.96
02:22:31|34759.96
02:22:32|34759.96
02:22:33|34759.96
02:22:34|34759.96
02:22:35|34759.96
02:22:36|34759.96
02:22:37|34759.96
02:22:38|34759.96
02:22:39|34759.96
02:22:40|34759.96
02:22:41|34759.96
02:22:42|34759.96
02:22:43|34759.96
02:22:44|34759.96
02:22:45|34759.96
02:22:46|34759.96
02:22:48|34759.96
02:22:50|34759.96
02:22:50|34759.96
02:22:51|34759.96
02:22:53|34759.96
02:22:53|34759.96
02:22:55|34759.96
02:22:55|34759.96
02:22:56|34777.06
02:22:57|34777.06
02:22:58|34777.06
02:23:00|34777.06
02:23:01|34777.06
02:23:02|34777.06
02:23:03|34777.06
02:23:04|34777.06
02:23:05|34777.06
02:23:06|34777.06
02:23:07|34772.7
02:23:08|34772.7
02:23:09|34772.7
02:23:10|34772.7
02:23:11|34772.7
02:23:12|34772.7
02:23:13|34772.7
02:23:14|34772.7
02:23:15|34772.7
02:23:16|34772.7
02:23:17|34772.7
02:23:18|34772.7
02:23:19|34772.7
02:23:20|34772.7
02:23:21|34772.7
02:23:22|34772.7
02:23:23|34772.7
02:23:24|34772.7
02:23:26|34772.7
02:23:27|34772.7
02:23:28|34772.7
02:23:29|34772.7
02:23:30|34772.7
02:23:31|34772.7
02:23:32|34772.7
02:23:32|34772.7
02:23:34|34772.7
02:23:35|34772.7
02:23:36|34772.7
02:23:37|34772.7
02:23:38|34772.7
02:23:38|34772.7
02:23:40|34771.02
02:23:41|34771.02
02:23:42|34771.02
02:23:42|34771.02
02:23:44|34771.02
02:23:45|34771.02
02:23:45|34771.02
02:23:47|34771.02
02:23:49|34771.02
02:23:50|34771.02
02:23:51|34771.02
02:23:53|34771.02
02:23:54|34771.02
02:23:55|34771.02
02:23:56|34771.02
02:23:57|34771.02
02:23:58|34771.02
02:23:58|34771.02
02:24:00|34771.02
02:24:01|34771.02
02:24:02|34771.02
02:24:03|34771.02
02:24:04|34771.02
02:24:04|34771.02
02:24:06|34771.02
02:24:07|34771.02
02:24:07|34773.93
02:24:09|34773.93
02:24:10|34773.93
02:24:11|34773.93
02:24:12|34773.93
02:24:13|34773.93
02:24:14|34773.93
02:24:15|34766.47
02:24:16|34766.47
02:24:17|34766.47
02:24:18|34766.47
02:24:19|34766.47
02:24:20|34766.47
02:24:21|34760.89
02:24:22|34760.89
02:24:23|34760.89
02:24:24|34760.89
02:24:25|34760.89
02:24:26|34760.89
02:24:27|34760.89
02:24:28|34760.89
02:24:29|34760.89
02:24:30|34760.89
02:24:31|34760.89
02:24:32|34756.64
02:24:33|34756.25
02:24:34|34752.32
02:24:35|34752.32
02:24:36|34752.32
02:24:37|34752.32
02:24:38|34752.32
02:24:39|34752.32
02:24:40|34743.86
02:24:41|34743.86
02:24:42|34743.86
02:24:43|34743.86
02:24:44|34743.86
02:24:45|34743.86
02:24:46|34743.86
02:24:47|34743.86
02:24:48|34743.86
02:24:50|34743.86
02:24:51|34743.86
02:24:52|34743.86
02:24:53|34743.86
02:24:54|34743.86
02:24:55|34743.86
02:24:56|34743.86
02:24:57|34743.86
02:24:59|34743.86
02:25:00|34743.86
02:25:00|34743.86
02:25:01|34743.86
02:25:03|34743.86
02:25:03|34743.86
02:25:04|34743.86
02:25:06|34743.86
02:25:07|34754.85
02:25:08|34754.85
02:25:09|34754.85
02:25:10|34754.85
02:25:11|34754.85
02:25:11|34754.85
02:25:13|34754.85
02:25:13|34754.85
02:25:15|34754.85
02:25:16|34754.85
02:25:17|34754.85
02:25:18|34754.85
02:25:18|34754.85
02:25:20|34754.85
02:25:20|34754.85
02:25:21|34754.85
02:25:23|34754.85
02:25:24|34754.85
02:25:25|34754.85
02:25:26|34754.85
02:25:26|34754.85
02:25:28|34754.85
02:25:29|34754.85
02:25:30|34754.85
02:25:31|34754.85
02:25:32|34754.85
02:25:33|34754.85
02:25:33|34754.85
02:25:35|34754.85
02:25:36|34754.85
02:25:36|34754.85
02:25:38|34754.85
02:25:39|34754.85
02:25:39|34754.85
02:25:41|34754.85
02:25:41|34754.85
02:25:43|34747.06
02:25:43|34747.06
02:25:45|34747.06
02:25:46|34747.06
02:25:47|34747.06
02:25:47|34747.06
02:25:49|34747.06
02:25:51|34747.06
02:25:52|34747.06
02:25:53|34747.06
02:25:54|34747.06
02:25:55|34747.06
02:25:56|34747.06
02:25:57|34747.06
02:25:58|34747.06
02:25:58|34747.06
02:26:00|34747.06
02:26:01|34747.06
02:26:01|34747.06
02:26:04|34747.06
02:26:05|34747.06
02:26:05|34747.06
02:26:06|34747.06
02:26:08|34747.06
02:26:09|34747.06
02:26:09|34747.06
02:26:11|34747.06
02:26:11|34747.06
02:26:13|34747.06
02:26:14|34747.06
02:26:14|34747.06
02:26:16|34747.06
02:26:17|34747.06
02:26:17|34747.06
02:26:18|34747.06
02:26:19|34747.06
02:26:20|34747.06
02:26:21|34747.06
02:26:22|34747.06
02:26:24|34747.06
02:26:25|34747.06
02:26:25|34747.06
02:26:27|34747.06
02:26:27|34747.06
02:26:28|34747.06
02:26:29|34747.06
02:26:30|34747.06
02:26:31|34747.06
02:26:32|34747.06
02:26:33|34747.06
02:26:34|34747.06
02:26:36|34747.06
02:26:36|34747.06
02:26:37|34747.06
02:26:38|34747.06
02:26:39|34760.24
02:26:41|34760.24
02:26:42|34760.24
02:26:43|34760.24
02:26:43|34760.24
02:26:45|34760.24
02:26:45|34760.24
02:26:47|34760.24
02:26:48|34760.24
02:26:49|34760.24
02:26:50|34760.24
02:26:51|34760.24
02:26:53|34760.24
02:26:54|34760.24
02:26:55|34760.24
02:26:56|34760.24
02:26:57|34760.24
02:26:58|34760.24
02:26:59|34760.24
02:27:01|34760.24
02:27:01|34760.24
02:27:02|34760.24
02:27:03|34760.24
02:27:05|34760.24
02:27:05|34760.24
02:27:06|34760.24
02:27:08|34760.24
02:27:08|34760.24
02:27:10|34760.24
02:27:11|34760.24
02:27:12|34760.24
02:27:13|34760.24
02:27:14|34760.24
02:27:15|34760.24
02:27:17|34760.24
02:27:17|34760.24
02:27:19|34760.24
02:27:19|34760.24
02:27:21|34760.24
02:27:22|34760.24
02:27:22|34760.24
02:27:24|34760.24
02:27:25|34760.24
02:27:26|34760.24
02:27:26|34760.24
02:27:27|34760.24
02:27:28|34760.24
02:27:29|34760.24
02:27:30|34760.24
02:27:31|34760.24
02:27:32|34760.24
02:27:34|34760.24
02:27:34|34760.24
02:27:35|34760.24
02:27:37|34760.24
02:27:37|34760.24
02:27:38|34760.24
02:27:40|34760.24
02:27:41|34760.24
02:27:42|34760.24
02:27:42|34760.24
02:27:43|34760.24
02:27:45|34760.24
02:27:45|34760.24
02:27:46|34760.24
02:27:47|34760.24
02:27:48|34760.24
02:27:49|34760.24
02:27:50|34760.24
02:27:51|34760.24
02:27:52|34760.24
02:27:53|34760.24
02:27:55|34760.24
02:27:56|34760.24
02:27:57|34760.24
02:27:58|34760.24
02:27:58|34760.24
02:27:59|34760.24
02:28:01|34760.24
02:28:03|34760.24
02:28:03|34760.24
02:28:05|34760.24
02:28:05|34760.24
02:28:07|34770.05
02:28:08|34770.05
02:28:09|34770.05
02:28:10|34770.05
02:28:11|34770.05
02:28:12|34770.05
02:28:12|34770.05
02:28:13|34770.05
02:28:15|34770.05
02:28:15|34770.05
02:28:17|34770.05
02:28:17|34770.05
02:28:19|34770.05
02:28:19|34770.05
02:28:20|34770.05
02:28:21|34770.05
02:28:22|34770.05
02:28:24|34770.05
02:28:24|34770.05
02:28:26|34770.05
02:28:26|34770.05
02:28:28|34770.05
02:28:28|34770.05
02:28:30|34770.05
02:28:31|34770.05
02:28:31|34770.05
02:28:33|34770.05
02:28:34|34770.05
02:28:35|34770.05
02:28:36|34770.05
02:28:37|34770.05
02:28:37|34770.05
02:28:39|34770.05
02:28:40|34770.05
02:28:41|34770.05
02:28:42|34770.05
02:28:42|34749.6
02:28:44|34749.6
02:28:44|34749.6
02:28:46|34749.6
02:28:46|34749.6
02:28:47|34749.6
02:28:48|34749.6
02:28:50|34749.6
02:28:51|34749.6
02:28:52|34749.6
02:28:53|34749.6
02:28:55|34749.6
02:28:56|34749.6
02:28:57|34749.6
02:28:58|34749.6
02:28:59|34749.6
02:29:01|34749.6
02:29:01|34749.6
02:29:03|34749.6
02:29:03|34749.6
02:29:05|34749.6
02:29:06|34749.6
02:29:06|34749.6
02:29:07|34749.6
02:29:09|34749.6
02:29:09|34749.6
02:29:11|34749.6
02:29:11|34749.6
02:29:13|34749.6
02:29:15|34749.6
02:29:15|34754.79
02:29:16|34754.79
02:29:17|34754.79
02:29:18|34754.79
02:29:20|34754.79
02:29:20|34755.71
02:29:21|34755.71
02:29:22|34755.71
02:29:23|34755.71
02:29:24|34755.71
02:29:25|34755.71
02:29:26|34755.71
02:29:28|34755.71
02:29:28|34755.71
02:29:30|34755.71
02:29:30|34755.71
02:29:31|34755.71
02:29:32|34755.71
02:29:34|34755.71
02:29:34|34755.71
02:29:36|34755.71
02:29:37|34755.71
02:29:37|34755.71
02:29:39|34755.71
02:29:40|34754.8
02:29:41|34754.8
02:29:42|34754.8
02:29:42|34754.8
02:29:44|34754.8
02:29:45|34754.8
02:29:45|34754.8
02:29:47|34754.8
02:29:48|34754.8
02:29:48|34754.8
02:29:50|34754.8
02:29:50|34754.8
02:29:52|34754.8
02:29:53|34754.8
02:29:55|34754.8
02:29:56|34754.8
02:29:57|34754.8
02:29:58|34754.8
02:29:59|34754.8
02:30:00|34754.8
02:30:01|34754.8
02:30:02|34754.8
02:30:03|34754.8
02:30:04|34754.8
02:30:05|34754.8
02:30:06|34754.8
02:30:07|34754.8
02:30:08|34754.8
02:30:09|34754.8
02:30:10|34754.8
02:30:11|34754.8
02:30:12|34754.8
02:30:13|34754.8
02:30:14|34756.92
02:30:15|34756.92
02:30:16|34756.92
02:30:17|34756.92
02:30:18|34756.92
02:30:19|34756.92
02:30:20|34754.8
02:30:21|34754.8
02:30:22|34754.8
02:30:23|34754.8
02:30:24|34754.8
02:30:25|34754.8
02:30:26|34754.8
02:30:27|34754.8
02:30:28|34754.8
02:30:29|34754.8
02:30:30|34754.8
02:30:31|34754.8
02:30:33|34754.8
02:30:34|34754.8
02:30:35|34754.8
02:30:35|34754.8
02:30:36|34754.8
02:30:37|34754.8
02:30:38|34754.8
02:30:39|34754.8
02:30:41|34754.8
02:30:41|34754.8
02:30:43|34754.8
02:30:43|34754.8
02:30:44|34754.8
02:30:45|34754.8
02:30:47|34754.8
02:30:48|34754.8
02:30:48|34754.8
02:30:50|34754.8
02:30:51|34754.8
02:30:51|34754.8
02:30:53|34754.8
02:30:53|34754.8
02:30:55|34754.8
02:30:57|34754.8
02:30:58|34754.8
02:30:59|34754.8
02:31:00|34754.8
02:31:01|34754.8
02:31:02|34754.8
02:31:03|34754.8
02:31:04|34754.8
02:31:05|34754.8
02:31:06|34754.8
02:31:07|34754.8
02:31:08|34754.8
02:31:09|34754.8
02:31:10|34754.8
02:31:11|34754.8
02:31:12|34754.8
02:31:13|34754.8
02:31:14|34754.8
02:31:15|34754.8
02:31:16|34754.8
02:31:17|34754.8
02:31:18|34754.8
02:31:19|34754.8
02:31:20|34754.8
02:31:22|34754.8
02:31:22|34754.8
02:31:23|34754.8
02:31:25|34754.8
02:31:26|34754.8
02:31:26|34754.8
02:31:28|34754.8
02:31:28|34754.8
02:31:30|34754.8
02:31:31|34754.8
02:31:31|34754.8
02:31:33|34754.8
02:31:34|34754.8
02:31:35|34754.8
02:31:36|34754.8
02:31:37|34754.8
02:31:38|34754.8
02:31:38|34754.8
02:31:40|34754.8
02:31:41|34754.8
02:31:42|34754.8
02:31:43|34754.8
02:31:43|34754.8
02:31:44|34754.8
02:31:46|34754.8
02:31:46|34754.8
02:31:48|34754.8
02:31:49|34754.8
02:31:50|34754.8
02:31:51|34754.8
02:31:52|34754.8
02:31:53|34754.8
02:31:53|34754.8
02:31:54|34754.8
02:31:57|34754.8
02:31:58|34754.8
02:31:59|34754.8
02:32:00|34754.8
02:32:01|34754.8
02:32:02|34754.8
02:32:04|34754.8
02:32:05|34754.8
02:32:06|34754.8
02:32:07|34754.8
02:32:08|34754.8
02:32:09|34754.8
02:32:10|34754.8
02:32:11|34754.8
02:32:12|34754.8
02:32:14|34754.8
02:32:15|34754.8
02:32:16|34754.8
02:32:16|34754.8
02:32:18|34754.8
02:32:18|34754.8
02:32:19|34754.8
02:32:20|34754.8
02:32:21|34754.8
02:32:23|34754.8
02:32:24|34754.8
02:32:24|34754.8
02:32:25|34754.8
02:32:26|34754.8
02:32:27|34754.8
02:32:28|34754.8
02:32:29|34754.8
02:32:31|34754.8
02:32:31|34754.8
02:32:32|34754.8
02:32:34|34754.8
02:32:35|34754.8
02:32:35|34754.8
02:32:36|34754.8
02:32:37|34754.8
02:32:39|34754.8
02:32:39|34754.8
02:32:40|34754.8
02:32:42|34754.8
02:32:42|34754.8
02:32:43|34754.8
02:32:45|34754.8
02:32:46|34754.8
02:32:46|34754.8
02:32:48|34754.8
02:32:49|34754.8
02:32:50|34754.8
02:32:50|34754.8
02:32:51|34754.8
02:32:52|34754.8
02:32:53|34754.8
02:32:54|34754.8
02:32:55|34754.8
02:32:57|34754.8
02:32:57|34754.8
02:32:59|34754.8
02:33:00|34754.8
02:33:01|34754.8
02:33:03|34754.8
02:33:03|34754.8
02:33:05|34754.8
02:33:05|34754.8
02:33:06|34754.8
02:33:08|34754.8
02:33:09|34754.8
02:33:10|34754.8
02:33:11|34754.8
02:33:11|34754.8
02:33:12|34754.8
02:33:14|34754.8
02:33:14|34754.8
02:33:16|34754.8
02:33:16|34754.8
02:33:17|34754.8
02:33:19|34754.8
02:33:20|34754.8
02:33:20|34754.8
02:33:21|34754.8
02:33:22|34754.8
02:33:24|34754.8
02:33:24|34754.8
02:33:25|34754.8
02:33:26|34754.8
02:33:27|34754.8
02:33:28|34754.8
02:33:29|34754.8
02:33:30|34754.8
02:33:32|34754.8
02:33:32|34754.8
02:33:33|34754.8
02:33:34|34754.8
02:33:35|34754.8
02:33:37|34754.8
02:33:38|34754.8
02:33:39|34754.8
02:33:40|34754.8
02:33:40|34754.8
02:33:42|34754.8
02:33:43|34754.8
02:33:45|34754.8
02:33:45|34754.8
02:33:46|34754.8
02:33:47|34754.8
02:33:49|34754.8
02:33:49|34754.8
02:33:51|34754.8
02:33:51|34754.8
02:33:53|34754.8
02:33:53|34754.8
02:33:54|34754.8
02:33:55|34754.8
02:33:56|34754.8
02:33:58|34754.8
02:33:59|34754.8
02:34:01|34754.8
02:34:02|34754.8
02:34:03|34754.8
02:34:04|34781.52
02:34:06|34781.52
02:34:06|34781.52
02:34:08|34781.52
02:34:09|34797.77
02:34:10|34797.77
02:34:11|34796.57
02:34:12|34796.57
02:34:13|34796.57
02:34:14|34796.57
02:34:15|34796.57
02:34:16|34796.57
02:34:17|34796.57
02:34:18|34796.57
02:34:20|34796.57
02:34:21|34796.57
02:34:22|34796.57
02:34:22|34796.57
02:34:24|34796.57
02:34:25|34796.57
02:34:26|34796.57
02:34:26|34796.57
02:34:28|34796.57
02:34:29|34796.57
02:34:29|34796.57
02:34:31|34796.57
02:34:32|34796.57
02:34:33|34796.57
02:34:34|34796.57
02:34:35|34796.57
02:34:36|34796.57
02:34:37|34796.57
02:34:38|34796.57
02:34:40|34796.57
02:34:40|34796.57
02:34:41|34796.57
02:34:43|34796.57
02:34:43|34796.57
02:34:44|34796.57
02:34:45|34796.57
02:34:46|34796.57
02:34:48|34796.57
02:34:49|34796.57
02:34:49|34796.57
02:34:51|34796.57
02:34:51|34796.57
02:34:52|34768.66
02:34:53|34768.66
02:34:54|34768.66
02:34:55|34768.66
02:34:56|34768.66
02:34:57|34768.66
02:34:59|34765.46
02:35:00|34765.46
02:35:01|34765.46
02:35:02|34765.46
02:35:04|34765.46
02:35:04|34765.46
02:35:05|34765.46
02:35:06|34765.46
02:35:07|34765.46
02:35:08|34765.46
02:35:10|34765.46
02:35:10|34765.46
02:35:11|34765.46
02:35:12|34765.46
02:35:14|34765.46
02:35:15|34765.46
02:35:16|34765.46
02:35:17|34765.46
02:35:18|34765.46
02:35:19|34765.46
02:35:20|34765.46
02:35:21|34765.46
02:35:21|34765.46
02:35:23|34765.46
02:35:23|34765.46
02:35:25|34765.46
02:35:26|34765.46
02:35:27|34765.46
02:35:28|34765.46
02:35:29|34765.46
02:35:29|34765.46
02:35:31|34765.46
02:35:32|34765.46
02:35:33|34765.46
02:35:33|34765.46
02:35:35|34765.46
02:35:36|34765.46
02:35:37|34765.46
02:35:38|34765.46
02:35:39|34765.46
02:35:40|34765.46
02:35:41|34765.46
02:35:42|34765.46
02:35:43|34765.46
02:35:44|34765.46
02:35:45|34765.46
02:35:46|34765.46
02:35:47|34765.46
02:35:48|34765.46
02:35:49|34765.46
02:35:50|34765.46
02:35:51|34765.46
02:35:52|34765.46
02:35:53|34765.46
02:35:54|34765.46
02:35:55|34765.46
02:35:56|34765.46
02:35:57|34765.46
02:35:59|34765.46
02:35:59|34765.46
02:36:00|34765.46
02:36:02|34765.46
02:36:02|34765.46
02:36:04|34765.46
02:36:05|34765.46
02:36:06|34765.46
02:36:06|34765.46
02:36:07|34765.46
02:36:09|34765.46
02:36:10|34765.46
02:36:11|34765.46
02:36:12|34765.46
02:36:13|34765.46
02:36:14|34765.46
02:36:15|34765.46
02:36:16|34765.46
02:36:17|34765.46
02:36:18|34765.46
02:36:19|34765.46
02:36:20|34765.46
02:36:21|34765.46
02:36:22|34765.46
02:36:23|34765.46
02:36:24|34765.46
02:36:26|34765.46
02:36:27|34765.46
02:36:28|34765.46
02:36:29|34765.46
02:36:30|34765.46
02:36:31|34765.46
02:36:32|34765.46
02:36:33|34765.46
02:36:34|34765.46
02:36:35|34765.46
02:36:36|34765.46
02:36:37|34765.46
02:36:38|34765.46
02:36:39|34789.25
02:36:40|34789.25
02:36:41|34789.25
02:36:42|34789.25
02:36:44|34789.25
02:36:44|34789.25
02:36:45|34789.25
02:36:46|34789.25
02:36:48|34790.36
02:36:49|34790.36
02:36:50|34790.36
02:36:51|34790.36
02:36:51|34790.36
02:36:53|34790.36
02:36:54|34790.36
02:36:55|34790.36
02:36:56|34790.36
02:36:57|34790.36
02:36:58|34790.36
02:36:59|34790.36
02:37:01|34790.36
02:37:02|34790.36
02:37:02|34790.36
02:37:04|34790.36
02:37:05|34790.36
02:37:06|34790.36
02:37:07|34790.36
02:37:08|34790.36
02:37:09|34790.36
02:37:09|34790.36
02:37:10|34790.36
02:37:11|34790.36
02:37:12|34790.36
02:37:13|34790.36
02:37:15|34790.36
02:37:15|34790.36
02:37:17|34790.36
02:37:18|34790.36
02:37:19|34797.84
02:37:20|34797.84
02:37:20|34797.84
02:37:22|34797.84
02:37:23|34797.84
02:37:23|34797.84
02:37:25|34797.84
02:37:25|34797.84
02:37:27|34797.84
02:37:28|34797.84
02:37:29|34797.84
02:37:30|34797.84
02:37:31|34797.84
02:37:32|34797.84
02:37:33|34797.84
02:37:34|34797.84
02:37:35|34797.84
02:37:36|34797.84
02:37:37|34797.84
02:37:38|34797.84
02:37:39|34797.84
02:37:40|34797.84
02:37:41|34797.84
02:37:42|34797.84
02:37:43|34797.84
02:37:44|34797.84
02:37:45|34797.84
02:37:46|34797.84
02:37:47|34797.84
02:37:48|34797.84
02:37:49|34797.84
02:37:50|34794.83
02:37:51|34794.83
02:37:52|34794.83
02:37:53|34794.83
02:37:54|34794.83
02:37:55|34794.83
02:37:56|34794.83
02:37:57|34794.83
02:37:58|34794.83
02:38:00|34794.83
02:38:01|34794.83
02:38:01|34794.83
02:38:03|34794.83
02:38:04|34794.83
02:38:05|34794.83
02:38:06|34794.83
02:38:07|34794.83
02:38:08|34794.83
02:38:09|34794.83
02:38:09|34794.83
02:38:11|34797.08
02:38:12|34797.08
02:38:13|34797.08
02:38:14|34797.08
02:38:15|34797.08
02:38:17|34797.08
02:38:17|34797.08
02:38:18|34797.08
02:38:19|34797.08
02:38:20|34791.58
02:38:22|34791.58
02:38:23|34791.58
02:38:23|34791.58
02:38:25|34791.58
02:38:25|34791.58
02:38:26|34791.58
02:38:27|34791.58
02:38:28|34791.58
02:38:30|34791.58
02:38:31|34791.58
02:38:31|34791.58
02:38:33|34791.58
02:38:34|34791.58
02:38:35|34791.58
02:38:36|34791.58
02:38:37|34791.58
02:38:37|34791.58
02:38:39|34791.58
02:38:39|34791.58
02:38:41|34791.58
02:38:42|34791.58
02:38:43|34791.58
02:38:44|34791.58
02:38:45|34791.58
02:38:46|34791.58
02:38:47|34791.58
02:38:48|34791.58
02:38:49|34791.58
02:38:50|34791.58
02:38:50|34791.58
02:38:52|34791.58
02:38:53|34791.58
02:38:54|34791.58
02:38:55|34791.58
02:38:56|34791.58
02:38:57|34791.58
02:38:58|34791.58
02:38:59|34791.58
02:39:00|34791.58
02:39:01|34791.58
02:39:03|34791.58
02:39:05|34791.58
02:39:06|34791.58
02:39:07|34791.58
02:39:08|34791.58
02:39:09|34791.58
02:39:10|34791.58
02:39:12|34791.58
02:39:12|34791.58
02:39:13|34791.58
02:39:15|34791.58
02:39:16|34791.58
02:39:17|34791.58
02:39:17|34791.58
02:39:19|34791.58
02:39:19|34791.58
02:39:21|34791.58
02:39:22|34791.58
02:39:23|34791.58
02:39:24|34791.58
02:39:25|34791.58
02:39:26|34791.58
02:39:27|34791.58
02:39:28|34791.58
02:39:29|34791.58
02:39:29|34791.58
02:39:31|34791.58
02:39:32|34791.58
02:39:33|34791.58
02:39:34|34791.58
02:39:35|34791.58
02:39:35|34791.58
02:39:37|34791.58
02:39:38|34791.58
02:39:39|34791.58
02:39:40|34791.58
02:39:41|34791.58
02:39:42|34791.58
02:39:43|34791.58
02:39:44|34791.58
02:39:45|34791.58
02:39:46|34791.58
02:39:47|34791.58
02:39:48|34791.58
02:39:49|34791.58
02:39:50|34791.58
02:39:51|34791.58
02:39:52|34791.58
02:39:53|34791.58
02:39:54|34791.58
02:39:55|34791.58
02:39:56|34791.58
02:39:57|34791.58
02:39:58|34791.58
02:39:59|34791.58
02:40:00|34791.58
02:40:01|34791.58
02:40:03|34791.58
02:40:04|34791.58
02:40:05|34791.58
02:40:06|34798.26
02:40:07|34798.26
02:40:09|34798.26
02:40:09|34798.26
02:40:10|34798.26
02:40:11|34798.26
02:40:13|34798.26
02:40:14|34798.26
02:40:15|34798.26
02:40:15|34798.26
02:40:16|34798.26
02:40:18|34798.26
02:40:19|34798.26
02:40:20|34798.26
02:40:21|34798.26
02:40:23|34798.26
02:40:24|34798.26
02:40:25|34798.26
02:40:26|34798.26
02:40:27|34798.26
02:40:28|34798.26
02:40:29|34798.26
02:40:30|34798.26
02:40:31|34798.26
02:40:32|34798.26
02:40:33|34798.26
02:40:34|34798.26
02:40:35|34798.26
02:40:36|34798.26
02:40:37|34798.26
02:40:38|34798.26
02:40:39|34798.26
02:40:40|34798.26
02:40:41|34798.26
02:40:42|34798.26
02:40:43|34798.26
02:40:44|34792.92
02:40:45|34792.92
02:40:46|34792.92
02:40:47|34792.92
02:40:48|34792.92
02:40:49|34792.92
02:40:50|34792.92
02:40:51|34792.92
02:40:52|34792.92
02:40:53|34792.92
02:40:54|34792.92
02:40:55|34792.92
02:40:56|34792.92
02:40:57|34792.92
02:40:58|34792.92
02:40:59|34792.92
02:41:00|34792.92
02:41:01|34792.92
02:41:02|34792.92
02:41:03|34792.92
02:41:04|34792.92
02:41:06|34792.92
02:41:07|34792.92
02:41:08|34792.92
02:41:09|34792.92
02:41:10|34792.92
02:41:12|34792.92
02:41:13|34792.92
02:41:13|34792.92
02:41:14|34792.92
02:41:16|34792.92
02:41:16|34792.92
02:41:17|34792.92
02:41:19|34792.92
02:41:19|34792.92
02:41:20|34792.92
02:41:21|34792.92
02:41:23|34792.92
02:41:23|34792.92
02:41:24|34792.92
02:41:26|34792.92
02:41:27|34799.66
02:41:28|34799.66
02:41:29|34799.66
02:41:29|34799.66
02:41:31|34799.66
02:41:32|34799.66
02:41:32|34799.66
02:41:34|34799.66
02:41:35|34799.66
02:41:35|34799.66
02:41:36|34799.66
02:41:37|34799.66
02:41:39|34799.66
02:41:40|34799.66
02:41:40|34799.66
02:41:41|34799.66
02:41:42|34799.66
02:41:44|34799.66
02:41:45|34799.66
02:41:46|34796.94
02:41:47|34796.94
02:41:48|34796.94
02:41:49|34796.94
02:41:50|34796.94
02:41:50|34799.16
02:41:52|34799.16
02:41:53|34799.16
02:41:54|34799.33
02:41:55|34799.33
02:41:56|34799.33
02:41:57|34799.33
02:41:58|34799.33
02:41:59|34799.33
02:42:00|34799.33
02:42:02|34799.33
02:42:03|34799.33
02:42:03|34799.33
02:42:05|34799.33
02:42:06|34799.33
02:42:08|34799.33
02:42:09|34799.33
02:42:10|34799.33
02:42:10|34799.33
02:42:12|34799.33
02:42:13|34799.33
02:42:14|34799.33
02:42:15|34799.33
02:42:15|34799.33
02:42:17|34799.33
02:42:18|34799.33
02:42:19|34799.33
02:42:20|34799.33
02:42:21|34799.33
02:42:23|34794.88
02:42:23|34794.88
02:42:24|34794.88
02:42:25|34794.88
02:42:27|34794.88
02:42:28|34794.88
02:42:28|34794.88
02:42:29|34794.88
02:42:30|34792.76
02:42:31|34792.76
02:42:33|34792.76
02:42:34|34792.76
02:42:35|34792.76
02:42:35|34792.76
02:42:37|34792.76
02:42:38|34792.76
02:42:38|34792.76
02:42:40|34792.76
02:42:41|34792.76
02:42:42|34792.76
02:42:42|34792.76
02:42:44|34792.76
02:42:45|34792.76
02:42:46|34792.76
02:42:47|34792.76
02:42:48|34792.76
02:42:49|34792.76
02:42:50|34795.45
02:42:51|34795.45
02:42:52|34795.45
02:42:53|34795.45
02:42:54|34795.45
02:42:55|34791.55
02:42:56|34791.55
02:42:57|34791.55
02:42:58|34791.55
02:42:59|34791.55
02:43:00|34788.8
02:43:01|34788.8
02:43:02|34788.8
02:43:03|34788.8
02:43:04|34788.8
02:43:05|34788.8
02:43:06|34788.8
02:43:07|34788.8
02:43:09|34788.8
02:43:10|34788.8
02:43:11|34788.8
02:43:12|34788.8
02:43:13|34788.8
02:43:14|34788.8
02:43:15|34788.8
02:43:17|34788.8
02:43:17|34788.8
02:43:19|34788.8
02:43:20|34788.8
02:43:20|34788.8
02:43:22|34788.8
02:43:23|34788.8
02:43:23|34788.8
02:43:25|34788.8
02:43:25|34788.8
02:43:27|34788.8
02:43:27|34788.8
02:43:28|34788.8
02:43:29|34788.8
02:43:30|34788.8
02:43:31|34788.8
02:43:32|34788.8
02:43:34|34788.8
02:43:35|34788.8
02:43:36|34788.8
02:43:36|34788.8
02:43:37|34788.8
02:43:39|34788.8
02:43:40|34788.8
02:43:40|34788.8
02:43:42|34788.8
02:43:42|34788.8
02:43:43|34788.8
02:43:45|34788.8
02:43:46|34788.8
02:43:46|34788.8
02:43:47|34788.8
02:43:48|34788.8
02:43:49|34788.8
02:43:50|34788.8
02:43:52|34788.8
02:43:52|34788.8
02:43:53|34788.8
02:43:55|34788.8
02:43:55|34788.8
02:43:57|34788.8
02:43:57|34788.8
02:43:58|34788.8
02:43:59|34788.8
02:44:01|34788.8
02:44:02|34788.8
02:44:02|34788.8
02:44:04|34788.8
02:44:05|34788.8
02:44:06|34788.8
02:44:07|34788.8
02:44:08|34788.8
02:44:09|34788.8
02:44:10|34788.8
02:44:11|34788.8
02:44:13|34788.8
02:44:13|34788.8
02:44:15|34788.8
02:44:15|34788.8
02:44:16|34796.16
02:44:17|34796.16
02:44:19|34796.16
02:44:20|34800.56
02:44:21|34800.56
02:44:22|34800.56
02:44:22|34800.56
02:44:23|34800.56
02:44:24|34800.56
02:44:25|34800.56
02:44:26|34800.56
02:44:28|34800.56
02:44:28|34800.56
02:44:29|34800.56
02:44:30|34800.56
02:44:31|34800.56
02:44:33|34800.56
02:44:34|34800.56
02:44:35|34800.56
02:44:35|34800.56
02:44:37|34800.56
02:44:38|34800.56
02:44:39|34800.56
02:44:41|34800.56
02:44:41|34800.56
02:44:42|34800.56
02:44:44|34800.56
02:44:44|34800.56
02:44:45|34800.56
02:44:47|34800.56
02:44:47|34800.56
02:44:49|34800.56
02:44:49|34800.56
02:44:50|34800.56
02:44:51|34800.56
02:44:52|34800.56
02:44:53|34800.56
02:44:54|34800.56
02:44:55|34800.56
02:44:56|34800.56
02:44:57|34800.56
02:44:58|34800.56
02:44:59|34800.56
02:45:00|34800.56
02:45:01|34800.56
02:45:02|34800.56
02:45:03|34800.56
02:45:04|34800.56
02:45:06|34800.56
02:45:06|34800.56
02:45:09|34800.56
02:45:10|34800.56
02:45:11|34800.56
02:45:11|34800.56
02:45:13|34800.56
02:45:13|34800.56
02:45:14|34800.56
02:45:16|34800.56
02:45:16|34800.56
02:45:17|34800.56
02:45:19|34800.56
02:45:20|34838.76
02:45:21|34838.76
02:45:22|34838.76
02:45:23|34838.76
02:45:24|34838.76
02:45:25|34838.76
02:45:26|34838.76
02:45:27|34838.76
02:45:28|34838.76
02:45:29|34838.76
02:45:30|34838.76
02:45:31|34838.76
02:45:32|34838.76
02:45:33|34838.76
02:45:34|34838.76
02:45:35|34838.76
02:45:36|34838.76
02:45:37|34838.76
02:45:38|34838.76
02:45:39|34838.97
02:45:40|34838.97
02:45:41|34838.97
02:45:42|34849.87
02:45:43|34849.87
02:45:44|34849.87
02:45:45|34854.68
02:45:46|34854.68
02:45:47|34854.68
02:45:48|34854.68
02:45:49|34854.68
02:45:50|34854.68
02:45:51|34854.68
02:45:52|34854.68
02:45:53|34854.68
02:45:54|34854.68
02:45:55|34854.68
02:45:56|34854.68
02:45:57|34854.68
02:45:58|34854.68
02:45:59|34854.68
02:46:00|34854.68
02:46:01|34854.68
02:46:02|34854.68
02:46:03|34858.
02:46:04|34858.
02:46:05|34886.95
02:46:06|34877.8
02:46:07|34868.6
02:46:08|34868.6
02:46:10|34868.6
02:46:11|34866.1
02:46:11|34868.23
02:46:12|34868.23
02:46:14|34863.61
02:46:15|34863.6
02:46:16|34863.6
02:46:17|34863.6
02:46:18|34863.6
02:46:19|34863.6
02:46:21|34863.6
02:46:22|34863.6
02:46:22|34863.6
02:46:24|34863.6
02:46:25|34863.6
02:46:26|34863.6
02:46:26|34863.6
02:46:28|34863.6
02:46:30|34863.6
02:46:30|34863.6
02:46:31|34863.6
02:46:32|34861.11
02:46:33|34861.11
02:46:35|34861.11
02:46:36|34861.11
02:46:37|34861.11
02:46:38|34861.11
02:46:38|34861.11
02:46:39|34861.11
02:46:40|34861.11
02:46:41|34861.11
02:46:43|34861.11
02:46:43|34861.11
02:46:45|34861.11
02:46:46|34861.11
02:46:46|34861.11
02:46:48|34861.11
02:46:49|34861.11
02:46:50|34861.11
02:46:51|34861.11
02:46:52|34861.11
02:46:53|34861.11
02:46:54|34861.11
02:46:55|34861.11
02:46:56|34861.11
02:46:57|34861.11
02:46:58|34861.11
02:46:59|34859.24
02:47:00|34859.24
02:47:01|34859.24
02:47:02|34859.24
02:47:03|34859.24
02:47:04|34859.24
02:47:05|34859.24
02:47:07|34859.24
02:47:07|34859.24
02:47:08|34859.24
02:47:09|34859.24
02:47:10|34859.24
02:47:12|34859.24
02:47:14|34859.24
02:47:15|34859.24
02:47:16|34859.24
02:47:17|34859.24
02:47:17|34859.24
02:47:18|34859.24
02:47:19|34859.24
02:47:21|34859.24
02:47:22|34859.24
02:47:22|34859.24
02:47:24|34856.79
02:47:25|34850.33
02:47:26|34851.15
02:47:27|34855.49
02:47:28|34855.49
02:47:29|34855.49
02:47:30|34855.49
02:47:31|34855.49
02:47:32|34855.49
02:47:34|34855.49
02:47:34|34855.49
02:47:35|34855.49
02:47:37|34855.49
02:47:37|34855.49
02:47:38|34855.49
02:47:39|34855.49
02:47:40|34855.49
02:47:41|34855.49
02:47:42|34855.49
02:47:44|34855.49
02:47:44|34855.49
02:47:45|34855.49
02:47:46|34855.49
02:47:48|34855.49
02:47:48|34855.49
02:47:49|34855.49
02:47:51|34855.49
02:47:52|34855.49
02:47:53|34855.49
02:47:54|34855.49
02:47:55|34855.49
02:47:56|34855.49
02:47:57|34855.49
02:47:58|34855.49
02:47:59|34855.49
02:48:00|34855.49
02:48:01|34855.49
02:48:02|34854.31
02:48:03|34854.31
02:48:04|34854.31
02:48:05|34854.31
02:48:06|34854.31
02:48:07|34854.31
02:48:08|34858.57
02:48:09|34858.57
02:48:11|34858.61
02:48:12|34857.15
02:48:13|34857.15
02:48:13|34857.15
02:48:16|34857.15
02:48:17|34857.15
02:48:18|34857.15
02:48:19|34857.15
02:48:20|34857.15
02:48:21|34857.15
02:48:22|34857.15
02:48:23|34857.15
02:48:24|34857.15
02:48:25|34860.46
02:48:26|34860.46
02:48:27|34860.46
02:48:28|34860.46
02:48:29|34860.46
02:48:30|34860.46
02:48:31|34858.46
02:48:32|34858.46
02:48:34|34858.46
02:48:34|34858.46
02:48:36|34858.46
02:48:37|34868.48
02:48:37|34868.48
02:48:39|34868.48
02:48:40|34868.48
02:48:40|34868.48
02:48:42|34868.48
02:48:42|34868.48
02:48:44|34868.48
02:48:44|34868.48
02:48:46|34868.48
02:48:47|34868.48
02:48:47|34868.48
02:48:49|34872.45
02:48:49|34872.45
02:48:51|34872.45
02:48:51|34872.45
02:48:53|34872.45
02:48:54|34872.45
02:48:55|34872.45
02:48:56|34872.45
02:48:57|34872.45
02:48:58|34872.51
02:48:59|34872.55
02:49:00|34872.55
02:49:00|34872.55
02:49:02|34872.55
02:49:03|34872.55
02:49:04|34872.55
02:49:05|34875.27
02:49:06|34875.27
02:49:07|34875.27
02:49:07|34875.27
02:49:08|34875.27
02:49:10|34875.27
02:49:11|34875.27
02:49:12|34875.27
02:49:14|34875.27
02:49:15|34875.27
02:49:16|34875.27
02:49:17|34875.27
02:49:18|34875.27
02:49:19|34875.27
02:49:20|34875.27
02:49:22|34875.27
02:49:23|34875.27
02:49:23|34875.27
02:49:25|34875.27
02:49:26|34884.72
02:49:26|34884.72
02:49:28|34884.72
02:49:29|34884.72
02:49:30|34884.72
02:49:31|34884.72
02:49:32|34884.72
02:49:33|34884.72
02:49:34|34884.72
02:49:35|34884.72
02:49:36|34884.72
02:49:37|34884.72
02:49:38|34884.72
02:49:39|34884.72
02:49:40|34884.72
02:49:41|34884.72
02:49:42|34884.72
02:49:43|34884.72
02:49:44|34884.72
02:49:45|34884.72
02:49:46|34884.72
02:49:48|34884.72
02:49:48|34884.72
02:49:49|34884.72
02:49:50|34884.72
02:49:51|34884.72
02:49:52|34888.
02:49:53|34888.
02:49:54|34888.
02:49:55|34891.76
02:49:56|34887.99
02:49:57|34887.99
02:49:58|34887.99
02:49:59|34887.99
02:50:00|34887.99
02:50:02|34887.99
02:50:03|34887.99
02:50:03|34887.99
02:50:04|34887.99
02:50:05|34887.99
02:50:07|34887.99
02:50:07|34887.99
02:50:08|34887.99
02:50:09|34887.99
02:50:11|34887.99
02:50:12|34887.99
02:50:13|34887.99
02:50:15|34892.86
02:50:16|34892.86
02:50:17|34892.86
02:50:17|34892.86
02:50:20|34892.87
02:50:21|34892.87
02:50:21|34892.88
02:50:22|34892.88
02:50:23|34892.88
02:50:25|34892.88
02:50:25|34892.88
02:50:26|34892.88
02:50:27|34892.88
02:50:28|34897.56
02:50:29|34897.56
02:50:31|34897.56
02:50:31|34897.56
02:50:32|34897.56
02:50:34|34897.56
02:50:34|34897.56
02:50:36|34897.56
02:50:36|34897.56
02:50:38|34897.56
02:50:39|34897.56
02:50:40|34897.56
02:50:41|34897.56
02:50:42|34897.56
02:50:43|34897.56
02:50:44|34908.98
02:50:45|34908.98
02:50:46|34908.98
02:50:47|34908.98
02:50:48|34908.98
02:50:49|34908.98
02:50:50|34908.98
02:50:51|34908.98
02:50:52|34908.98
02:50:53|34908.98
02:50:54|34900.
02:50:55|34900.
02:50:56|34900.
02:50:57|34900.
02:50:58|34900.
02:50:59|34900.
02:51:00|34900.
02:51:01|34900.
02:51:02|34900.
02:51:03|34900.
02:51:04|34900.
02:51:05|34900.
02:51:06|34900.
02:51:07|34900.
02:51:08|34900.
02:51:09|34900.5
02:51:10|34912.03
02:51:11|34912.03
02:51:12|34912.03
02:51:14|34912.03
02:51:14|34912.03
02:51:15|34912.03
02:51:16|34912.03
02:51:17|34912.03
02:51:19|34912.03
02:51:20|34912.03
02:51:21|34912.03
02:51:22|34912.03
02:51:23|34912.03
02:51:23|34912.03
02:51:25|34912.03
02:51:26|34912.03
02:51:27|34912.03
02:51:28|34912.03
02:51:29|34912.03
02:51:30|34912.03
02:51:32|34912.03
02:51:32|34912.03
02:51:33|34912.03
02:51:34|34912.03
02:51:35|34912.03
02:51:37|34912.03
02:51:37|34912.03
02:51:38|34912.03
02:51:39|34912.03
02:51:40|34912.03
02:51:41|34912.03
02:51:42|34912.03
02:51:43|34912.03
02:51:44|34912.03
02:51:46|34912.03
02:51:46|34912.03
02:51:48|34919.98
02:51:48|34919.98
02:51:49|34920.
02:51:50|34920.
02:51:52|34920.
02:51:52|34920.
02:51:54|34920.
02:51:54|34920.
02:51:55|34920.
02:51:56|34920.
02:51:57|34920.
02:51:58|34920.
02:52:00|34920.
02:52:01|34920.
02:52:01|34920.84
02:52:02|34920.84
02:52:03|34920.84
02:52:05|34920.84
02:52:05|34920.84
02:52:06|34920.84
02:52:07|34920.84
02:52:08|34920.84
02:52:09|34920.84
02:52:10|34920.84
02:52:11|34922.33
02:52:12|34922.33
02:52:13|34922.33
02:52:14|34922.33
02:52:16|34922.33
02:52:17|34922.33
02:52:18|34920.
02:52:19|34920.
02:52:21|34920.
02:52:22|34920.
02:52:23|34920.
02:52:24|34920.
02:52:24|34920.
02:52:25|34920.
02:52:26|34920.
02:52:28|34920.
02:52:29|34920.
02:52:29|34914.7
02:52:31|34914.7
02:52:32|34914.7
02:52:33|34914.7
02:52:34|34914.7
02:52:35|34914.7
02:52:36|34914.7
02:52:37|34914.7
02:52:38|34914.7
02:52:39|34914.7
02:52:39|34914.7
02:52:40|34914.7
02:52:41|34914.7
02:52:42|34914.7
02:52:44|34920.36
02:52:45|34920.36
02:52:46|34920.36
02:52:46|34920.36
02:52:48|34920.36
02:52:49|34920.36
02:52:49|34920.36
02:52:51|34920.36
02:52:52|34920.36
02:52:52|34920.36
02:52:54|34920.36
02:52:54|34920.36
02:52:56|34920.36
02:52:56|34920.36
02:52:58|34920.36
02:52:58|34920.36
02:52:59|34920.36
02:53:00|34920.36
02:53:02|34892.87
02:53:03|34892.87
02:53:03|34892.87
02:53:05|34909.47
02:53:06|34909.47
02:53:07|34909.47
02:53:08|34916.68
02:53:08|34918.95
02:53:10|34918.95
02:53:10|34918.95
02:53:12|34922.52
02:53:13|34922.52
02:53:14|34928.45
02:53:14|34928.45
02:53:16|34928.45
02:53:18|34928.45
02:53:19|34928.45
02:53:19|34928.45
02:53:22|34928.45
02:53:22|34928.45
02:53:24|34928.45
02:53:24|34928.45
02:53:26|34928.45
02:53:27|34928.45
02:53:28|34928.45
02:53:29|34928.45
02:53:30|34928.45
02:53:30|34928.45
02:53:32|34928.45
02:53:33|34928.45
02:53:34|34928.45
02:53:35|34928.45
02:53:37|34928.45
02:53:38|34928.45
02:53:38|34908.22
02:53:39|34908.22
02:53:41|34908.22
02:53:42|34908.22
02:53:42|34908.22
02:53:43|34908.22
02:53:45|34908.22
02:53:45|34908.22
02:53:47|34908.22
02:53:47|34908.22
02:53:49|34908.22
02:53:50|34908.22
02:53:50|34908.41
02:53:51|34908.41
02:53:53|34908.41
02:53:54|34908.41
02:53:55|34908.41
02:53:55|34908.41
02:53:56|34908.41
02:53:57|34906.31
02:53:58|34906.31
02:54:00|34906.31
02:54:00|34906.31
02:54:01|34906.31
02:54:03|34906.31
02:54:03|34906.31
02:54:04|34906.31
02:54:05|34906.31
02:54:06|34906.31
02:54:07|34906.31
02:54:09|34906.31
02:54:09|34906.31
02:54:10|34906.31
02:54:12|34906.31
02:54:13|34906.31
02:54:13|34906.31
02:54:14|34906.31
02:54:16|34905.64
02:54:18|34905.65
02:54:19|34905.65
02:54:20|34905.65
02:54:21|34905.65
02:54:21|34905.65
02:54:22|34905.65
02:54:24|34905.65
02:54:25|34905.65
02:54:26|34905.65
02:54:26|34905.65
02:54:28|34905.65
02:54:29|34905.65
02:54:29|34905.65
02:54:31|34905.65
02:54:32|34905.65
02:54:33|34905.65
02:54:33|34905.64
02:54:34|34905.64
02:54:36|34905.64
02:54:36|34905.64
02:54:37|34905.64
02:54:38|34905.64
02:54:40|34905.64
02:54:41|34905.64
02:54:41|34905.64
02:54:42|34905.64
02:54:43|34902.32
02:54:44|34902.32
02:54:45|34902.32
02:54:46|34902.32
02:54:48|34902.32
02:54:49|34902.32
02:54:50|34902.32
02:54:51|34902.32
02:54:52|34902.32
02:54:53|34902.32
02:54:55|34902.32
02:54:55|34902.32
02:54:56|34902.32
02:54:57|34902.32
02:54:58|34902.32
02:54:59|34902.32
02:55:00|34902.32
02:55:01|34902.32
02:55:03|34902.32
02:55:03|34902.32
02:55:04|34902.32
02:55:06|34897.61
02:55:06|34888.12
02:55:07|34888.12
02:55:09|34888.12
02:55:10|34881.64
02:55:10|34879.99
02:55:11|34879.99
02:55:12|34871.59
02:55:13|34870.82
02:55:14|34870.78
02:55:15|34870.78
02:55:16|34870.78
02:55:18|34870.78
02:55:19|34870.78
02:55:20|34870.78
02:55:21|34868.03
02:55:22|34864.56
02:55:23|34864.56
02:55:24|34864.56
02:55:25|34860.34
02:55:26|34860.34
02:55:27|34860.34
02:55:29|34858.67
02:55:29|34858.3
02:55:31|34858.3
02:55:31|34858.3
02:55:32|34858.3
02:55:34|34858.3
02:55:34|34853.48
02:55:36|34853.48
02:55:36|34853.48
02:55:37|34853.48
02:55:38|34853.48
02:55:40|34853.48
02:55:40|34853.48
02:55:42|34853.48
02:55:42|34853.48
02:55:43|34858.29
02:55:45|34858.29
02:55:45|34858.29
02:55:46|34858.29
02:55:47|34858.29
02:55:48|34858.29
02:55:49|34868.25
02:55:51|34868.25
02:55:52|34868.25
02:55:52|34868.25
02:55:53|34862.45
02:55:55|34862.45
02:55:56|34862.45
02:55:57|34862.45
02:55:57|34860.97
02:55:59|34860.97
02:56:00|34860.97
02:56:00|34860.97
02:56:02|34860.97
02:56:03|34860.97
02:56:03|34860.97
02:56:04|34860.97
02:56:07|34860.97
02:56:07|34860.97
02:56:09|34860.97
02:56:10|34864.9
02:56:11|34864.9
02:56:11|34864.9
02:56:13|34864.9
02:56:13|34864.9
02:56:14|34864.9
02:56:15|34864.9
02:56:17|34864.9
02:56:17|34864.9
02:56:19|34864.9
02:56:21|34872.5
02:56:21|34872.5
02:56:23|34872.5
02:56:23|34872.5
02:56:25|34872.5
02:56:25|34872.5
02:56:26|34872.5
02:56:28|34872.5
02:56:28|34872.5
02:56:30|34872.5
02:56:31|34872.5
02:56:32|34872.5
02:56:33|34872.5
02:56:34|34872.5
02:56:35|34872.5
02:56:37|34872.5
02:56:38|34864.34
02:56:39|34864.34
02:56:41|34860.23
02:56:42|34858.23
02:56:43|34858.23
02:56:44|34858.23
02:56:45|34858.23
02:56:46|34858.23
02:56:46|34858.23
02:56:48|34858.23
02:56:48|34858.23
02:56:49|34858.23
02:56:50|34858.23
02:56:51|34858.23
02:56:53|34858.23
02:56:53|34858.23
02:56:54|34858.23
02:56:56|34858.23
02:56:56|34858.23
02:56:57|34858.23
02:56:58|34858.23
02:56:59|34858.23
02:57:00|34858.23
02:57:02|34858.23
02:57:02|34858.23
02:57:03|34858.23
02:57:05|34858.23
02:57:05|34858.23
02:57:06|34858.23
02:57:07|34858.23
02:57:09|34858.23
02:57:09|34858.23
02:57:10|34858.23
02:57:12|34858.23
02:57:13|34858.23
02:57:14|34858.23
02:57:15|34858.23
02:57:16|34858.23
02:57:17|34858.23
02:57:18|34858.23
02:57:19|34858.23
02:57:21|34858.23
02:57:21|34858.23
02:57:22|34858.23
02:57:23|34858.23
02:57:24|34858.23
02:57:26|34858.23
02:57:27|34858.23
02:57:28|34858.23
02:57:28|34858.23
02:57:30|34858.23
02:57:31|34858.23
02:57:32|34858.23
02:57:33|34858.23
02:57:34|34858.23
02:57:35|34858.23
02:57:36|34858.23
02:57:37|34858.23
02:57:38|34858.23
02:57:39|34858.23
02:57:40|34858.23
02:57:41|34858.23
02:57:42|34858.23
02:57:43|34858.23
02:57:44|34858.23
02:57:45|34858.23
02:57:46|34858.23
02:57:47|34858.23
02:57:48|34858.23
02:57:49|34858.23
02:57:50|34858.23
02:57:51|34858.23
02:57:53|34858.23
02:57:53|34858.23
02:57:54|34858.23
02:57:55|34858.23
02:57:56|34858.23
02:57:58|34858.23
02:57:59|34858.23
02:57:59|34858.23
02:58:00|34858.23
02:58:01|34858.23
02:58:02|34858.23
02:58:03|34858.23
02:58:05|34858.23
02:58:05|34858.23
02:58:06|34858.23
02:58:08|34858.23
02:58:09|34858.23
02:58:09|34858.23
02:58:10|34858.23
02:58:11|34858.23
02:58:12|34858.23
02:58:14|34858.23
02:58:14|34858.23
02:58:16|34858.23
02:58:17|34858.23
02:58:17|34858.23
02:58:19|34858.23
02:58:20|34858.23
02:58:22|34858.23
02:58:23|34858.23
02:58:25|34858.23
02:58:26|34858.23
02:58:26|34858.23
02:58:28|34858.23
02:58:28|34858.23
02:58:29|34849.35
02:58:31|34849.35
02:58:32|34849.35
02:58:32|34849.35
02:58:34|34849.35
02:58:35|34849.35
02:58:35|34849.35
02:58:36|34849.35
02:58:37|34843.66
02:58:38|34843.66
02:58:40|34843.66
02:58:40|34843.66
02:58:42|34843.66
02:58:42|34843.66
02:58:44|34843.66
02:58:45|34843.66
02:58:46|34843.66
02:58:47|34843.66
02:58:48|34843.66
02:58:49|34843.66
02:58:50|34843.66
02:58:51|34843.66
02:58:52|34843.66
02:58:54|34843.66
02:58:54|34851.16
02:58:55|34857.23
02:58:57|34857.23
02:58:58|34857.23
02:58:59|34857.23
02:58:59|34857.23
02:59:00|34857.23
02:59:02|34857.23
02:59:02|34857.23
02:59:03|34857.23
02:59:04|34857.23
02:59:06|34857.23
02:59:07|34857.23
02:59:07|34857.23
02:59:09|34857.23
02:59:09|34857.23
02:59:11|34857.23
02:59:11|34857.23
02:59:12|34857.23
02:59:13|34857.23
02:59:14|34857.23
02:59:16|34857.23
02:59:16|34857.23
02:59:17|34857.23
02:59:18|34857.23
02:59:20|34857.23
02:59:20|34857.23
02:59:22|34857.23
02:59:24|34857.23
02:59:25|34857.23
02:59:26|34848.17
02:59:27|34848.17
02:59:28|34848.17
02:59:29|34848.17
02:59:30|34848.17
02:59:31|34848.17
02:59:32|34848.17
02:59:33|34848.17
02:59:34|34834.91
02:59:35|34834.91
02:59:36|34830.71
02:59:37|34827.06
02:59:38|34827.06
02:59:39|34827.06
02:59:41|34827.06
02:59:41|34827.06
02:59:42|34827.06
02:59:44|34827.06
02:59:45|34827.06
02:59:46|34827.06
02:59:48|34827.06
02:59:49|34827.06
02:59:49|34827.06
02:59:50|34827.06
02:59:52|34827.06
02:59:53|34827.06
02:59:54|34827.06
02:59:54|34854.21
02:59:55|34854.21
02:59:57|34854.21
02:59:58|34854.21
02:59:58|34854.21
03:00:00|34854.21
03:00:01|34854.21
03:00:02|34854.21
03:00:03|34854.21
03:00:05|34854.21
03:00:05|34854.21
03:00:06|34854.21
03:00:08|34854.21
03:00:08|34854.21
03:00:09|34854.21
03:00:10|34854.21
03:00:11|34854.21
03:00:12|34854.21
03:00:13|34854.21
03:00:14|34854.21
03:00:15|34854.21
03:00:16|34854.21
03:00:18|34854.21
03:00:19|34854.21
03:00:19|34856.77
03:00:20|34856.77
03:00:21|34856.77
03:00:22|34856.77
03:00:23|34856.77
03:00:25|34856.77
03:00:26|34856.77
03:00:27|34856.77
03:00:28|34856.77
03:00:29|34856.77
03:00:31|34856.77
03:00:32|34856.77
03:00:33|34856.77
03:00:34|34856.77
03:00:36|34860.84
03:00:37|34860.84
03:00:37|34858.01
03:00:39|34858.01
03:00:40|34858.01
03:00:40|34854.93
03:00:41|34854.93
03:00:42|34854.93
03:00:43|34854.93
03:00:45|34854.93
03:00:45|34861.16
03:00:46|34861.16
03:00:48|34861.16
03:00:48|34861.16
03:00:50|34861.16
03:00:51|34861.16
03:00:51|34861.16
03:00:53|34861.16
03:00:54|34860.42
03:00:54|34860.42
03:00:55|34860.42
03:00:57|34860.42
03:00:57|34860.42
03:00:59|34860.74
03:01:00|34860.74
03:01:01|34860.74
03:01:02|34860.74
03:01:02|34859.46
03:01:04|34859.46
03:01:05|34859.46
03:01:05|34850.7
03:01:07|34850.7
03:01:08|34850.7
03:01:09|34850.7
03:01:10|34850.7
03:01:11|34850.7
03:01:12|34856.58
03:01:13|34856.58
03:01:14|34856.58
03:01:15|34856.58
03:01:16|34856.58
03:01:17|34856.58
03:01:18|34856.58
03:01:19|34856.58
03:01:20|34856.58
03:01:21|34856.58
03:01:22|34856.58
03:01:23|34856.58
03:01:25|34856.58
03:01:25|34856.58
03:01:26|34856.58
03:01:28|34856.58
03:01:28|34856.58
03:01:30|34856.58
03:01:31|34856.58
03:01:32|34856.58
03:01:33|34856.58
03:01:34|34856.58
03:01:35|34856.58
03:01:36|34856.58
03:01:37|34856.58
03:01:38|34856.58
03:01:39|34856.58
03:01:40|34856.58
03:01:41|34856.58
03:01:42|34856.58
03:01:43|34856.58
03:01:44|34856.58
03:01:45|34856.58
03:01:46|34856.58
03:01:47|34856.58
03:01:48|34856.58
03:01:49|34856.58
03:01:50|34856.58
03:01:51|34856.58
03:01:53|34856.58
03:01:54|34856.58
03:01:55|34856.58
03:01:56|34856.58
03:01:57|34856.58
03:01:59|34856.58
03:01:59|34859.88
03:02:01|34859.88
03:02:01|34859.88
03:02:02|34859.88
03:02:03|34859.88
03:02:05|34859.88
03:02:05|34859.88
03:02:06|34859.88
03:02:07|34859.88
03:02:08|34859.88
03:02:10|34859.88
03:02:10|34859.88
03:02:12|34859.88
03:02:12|34859.88
03:02:13|34859.88
03:02:14|34859.88
03:02:15|34859.88
03:02:16|34859.88
03:02:18|34859.88
03:02:18|34859.88
03:02:19|34859.88
03:02:20|34851.61
03:02:21|34851.61
03:02:22|34851.61
03:02:23|34851.61
03:02:24|34851.61
03:02:26|34851.61
03:02:27|34851.61
03:02:28|34851.61
03:02:29|34851.61
03:02:31|34851.61
03:02:32|34851.61
03:02:33|34838.2
03:02:34|34838.2
03:02:35|34838.2
03:02:36|34838.2
03:02:37|34838.2
03:02:38|34838.2
03:02:39|34838.2
03:02:40|34838.2
03:02:41|34838.2
03:02:42|34838.2
03:02:44|34838.2
03:02:45|34838.2
03:02:45|34838.2
03:02:46|34838.2
03:02:47|34838.2
03:02:48|34833.71
03:02:49|34833.71
03:02:50|34833.71
03:02:51|34833.71
03:02:52|34833.71
03:02:54|34833.71
03:02:54|34833.71
03:02:55|34833.71
03:02:56|34833.71
03:02:57|34833.71
03:02:58|34833.71
03:03:00|34833.71
03:03:00|34833.71
03:03:01|34833.71
03:03:02|34833.71
03:03:03|34833.71
03:03:04|34833.71
03:03:05|34833.71
03:03:07|34833.71
03:03:07|34833.71
03:03:09|34833.71
03:03:10|34833.71
03:03:10|34833.71
03:03:11|34833.71
03:03:12|34833.71
03:03:14|34833.71
03:03:14|34830.82
03:03:15|34830.82
03:03:16|34830.82
03:03:17|34830.82
03:03:18|34830.82
03:03:20|34830.82
03:03:21|34825.64
03:03:21|34825.64
03:03:22|34825.64
03:03:23|34825.64
03:03:24|34825.64
03:03:26|34825.64
03:03:27|34825.64
03:03:28|34825.64
03:03:29|34825.64
03:03:30|34825.64
03:03:32|34825.64
03:03:33|34825.64
03:03:34|34824.9
03:03:35|34824.9
03:03:36|34824.9
03:03:37|34824.9
03:03:38|34824.9
03:03:39|34824.9
03:03:40|34824.9
03:03:41|34824.9
03:03:42|34824.9
03:03:44|34824.9
03:03:45|34824.9
03:03:45|34824.9
03:03:46|34824.9
03:03:48|34824.9
03:03:49|34824.9
03:03:50|34824.9
03:03:50|34824.9
03:03:52|34824.9
03:03:53|34824.9
03:03:54|34824.9
03:03:55|34824.9
03:03:55|34824.9
03:03:57|34824.9
03:03:58|34824.9
03:03:59|34824.9
03:04:00|34824.9
03:04:01|34841.63
03:04:02|34841.63
03:04:03|34841.63
03:04:05|34842.58
03:04:05|34842.58
03:04:07|34842.58
03:04:08|34842.58
03:04:08|34842.58
03:04:09|34842.58
03:04:11|34842.58
03:04:12|34842.58
03:04:13|34842.58
03:04:14|34842.58
03:04:15|34842.58
03:04:16|34842.58
03:04:16|34842.58
03:04:18|34843.17
03:04:18|34843.17
03:04:19|34843.17
03:04:21|34843.17
03:04:21|34843.17
03:04:23|34843.17
03:04:23|34843.17
03:04:24|34843.17
03:04:26|34843.17
03:04:27|34843.17
03:04:28|34843.17
03:04:29|34843.17
03:04:30|34843.17
03:04:31|34843.17
03:04:32|34843.17
03:04:33|34843.17
03:04:34|34843.17
03:04:36|34843.17
03:04:36|34843.17
03:04:37|34843.17
03:04:38|34843.17
03:04:39|34843.17
03:04:41|34836.17
03:04:42|34836.17
03:04:43|34836.17
03:04:44|34836.17
03:04:45|34836.17
03:04:46|34836.17
03:04:47|34836.17
03:04:48|34836.17
03:04:49|34836.17
03:04:50|34836.17
03:04:51|34836.17
03:04:53|34836.17
03:04:53|34836.17
03:04:54|34836.17
03:04:55|34836.17
03:04:56|34836.17
03:04:57|34836.17
03:04:59|34836.17
03:04:59|34836.17
03:05:00|34836.17
03:05:01|34836.17
03:05:02|34836.17
03:05:03|34836.17
03:05:04|34836.17
03:05:05|34836.17
03:05:06|34836.17
03:05:08|34836.17
03:05:08|34836.17
03:05:09|34842.35
03:05:11|34842.35
03:05:11|34842.35
03:05:13|34842.35
03:05:14|34842.35
03:05:15|34842.35
03:05:16|34842.35
03:05:16|34842.35
03:05:18|34842.35
03:05:18|34842.35
03:05:20|34842.35
03:05:21|34842.35
03:05:22|34842.35
03:05:23|34842.35
03:05:23|34842.35
03:05:25|34842.35
03:05:26|34842.35
03:05:27|34842.35
03:05:28|34843.3
03:05:29|34843.3
03:05:29|34843.3
03:05:32|34843.3
03:05:32|34843.3
03:05:34|34843.3
03:05:34|34843.3
03:05:35|34843.3
03:05:37|34843.3
03:05:38|34843.3
03:05:38|34843.3
03:05:40|34843.3
03:05:41|34843.3
03:05:42|34831.05
03:05:43|34831.05
03:05:44|34831.05
03:05:45|34831.05
03:05:46|34831.05
03:05:47|34831.05
03:05:49|34831.05
03:05:49|34831.05
03:05:50|34831.05
03:05:52|34831.05
03:05:52|34831.05
03:05:53|34831.05
03:05:54|34828.3
03:05:56|34828.3
03:05:56|34828.3
03:05:58|34828.3
03:05:58|34828.3
03:05:59|34828.3
03:06:00|34828.3
03:06:01|34828.3
03:06:02|34828.3
03:06:03|34824.81
03:06:05|34824.81
03:06:05|34824.81
03:06:06|34824.81
03:06:07|34824.81
03:06:08|34824.81
03:06:09|34828.29
03:06:10|34828.29
03:06:11|34828.29
03:06:13|34828.29
03:06:13|34828.29
03:06:14|34828.29
03:06:16|34828.29
03:06:16|34828.29
03:06:18|34828.17
03:06:19|34828.17
03:06:20|34828.17
03:06:20|34828.17
03:06:21|34828.17
03:06:22|34828.17
03:06:23|34828.17
03:06:25|34828.17
03:06:25|34828.17
03:06:27|34828.17
03:06:27|34828.17
03:06:29|34828.17
03:06:31|34828.17
03:06:32|34828.17
03:06:33|34828.17
03:06:34|34828.17
03:06:35|34827.37
03:06:36|34827.37
03:06:37|34827.37
03:06:38|34827.37
03:06:39|34827.37
03:06:41|34827.37
03:06:42|34827.37
03:06:42|34827.37
03:06:43|34824.96
03:06:44|34824.96
03:06:45|34824.96
03:06:46|34822.78
03:06:48|34822.78
03:06:49|34822.78
03:06:49|34822.78
03:06:50|34820.62
03:06:52|34820.62
03:06:52|34820.62
03:06:53|34820.62
03:06:54|34820.62
03:06:55|34820.62
03:06:57|34820.62
03:06:57|34820.62
03:06:59|34820.62
03:07:05|34820.62
03:07:06|34823.4
03:07:07|34823.4
03:07:08|34823.4
03:07:09|34823.4
03:07:10|34823.4
03:07:11|34823.4
03:07:12|34823.4
03:07:13|34823.4
03:07:14|34823.4
03:07:15|34823.4
03:07:17|34823.4
03:07:17|34823.4
03:07:18|34823.4
03:07:19|34823.4
03:07:21|34823.4
03:07:21|34823.4
03:07:22|34823.4
03:07:23|34823.4
03:07:25|34823.4
03:07:25|34823.4
03:07:27|34823.4
03:07:27|34823.4
03:07:28|34823.4
03:07:30|34823.4
03:07:31|34823.4
03:07:33|34823.4
03:07:34|34823.4
03:07:35|34823.4
03:07:36|34823.4
03:07:37|34823.4
03:07:39|34823.4
03:07:40|34823.4
03:07:40|34823.4
03:07:41|34823.4
03:07:42|34823.4
03:07:44|34822.53
03:07:44|34822.53
03:07:46|34822.53
03:07:46|34822.53
03:07:48|34822.53
03:07:49|34822.53
03:07:50|34822.53
03:07:51|34822.53
03:07:52|34822.53
03:07:53|34822.53
03:07:53|34822.53
03:07:55|34822.53
03:07:56|34822.53
03:07:57|34822.53
03:07:57|34822.53
03:07:58|34822.53
03:08:00|34822.53
03:08:01|34822.53
03:08:02|34822.53
03:08:03|34822.95
03:08:04|34822.95
03:08:04|34822.95
03:08:06|34822.95
03:08:06|34822.95
03:08:08|34822.95
03:08:09|34822.95
03:08:10|34822.95
03:08:11|34822.95
03:08:12|34822.95
03:08:12|34822.95
03:08:13|34822.95
03:08:15|34822.95
03:08:17|34822.95
03:08:17|34822.95
03:08:18|34822.95
03:08:20|34822.95
03:08:20|34822.95
03:08:21|34822.95
03:08:22|34822.95
03:08:23|34822.95
03:08:24|34822.95
03:08:25|34822.95
03:08:26|34822.95
03:08:27|34822.95
03:08:28|34822.95
03:08:29|34822.95
03:08:31|34822.95
03:08:32|34822.95
03:08:33|34822.95
03:08:34|34822.95
03:08:35|34821.89
03:08:36|34821.89
03:08:38|34821.89
03:08:38|34821.89
03:08:40|34821.89
03:08:40|34821.89
03:08:41|34821.89
03:08:43|34821.89
03:08:43|34821.89
03:08:45|34821.89
03:08:46|34821.89
03:08:46|34821.89
03:08:48|34821.89
03:08:49|34821.89
03:08:50|34821.89
03:08:51|34821.89
03:08:52|34821.89
03:08:52|34821.89
03:08:54|34821.89
03:08:54|34821.89
03:08:56|34821.89
03:08:57|34821.89
03:08:58|34817.5
03:08:59|34817.5
03:09:00|34814.34
03:09:01|34814.34
03:09:02|34814.34
03:09:03|34814.34
03:09:04|34814.34
03:09:06|34814.34
03:09:06|34814.34
03:09:07|34814.34
03:09:08|34814.34
03:09:09|34814.34
03:09:11|34814.34
03:09:12|34814.34
03:09:12|34814.34
03:09:13|34814.34
03:09:15|34814.34
03:09:16|34814.34
03:09:17|34814.34
03:09:18|34814.34
03:09:19|34814.34
03:09:20|34814.34
03:09:21|34814.34
03:09:22|34814.34
03:09:23|34814.34
03:09:24|34814.34
03:09:25|34814.34
03:09:26|34814.34
03:09:27|34814.34
03:09:28|34827.05
03:09:29|34827.05
03:09:30|34827.05
03:09:31|34827.05
03:09:33|34827.05
03:09:34|34827.05
03:09:35|34827.05
03:09:36|34827.05
03:09:37|34827.05
03:09:39|34827.05
03:09:40|34827.05
03:09:40|34827.05
03:09:42|34827.05
03:09:43|34827.05
03:09:44|34827.05
03:09:45|34827.05
03:09:46|34827.05
03:09:47|34827.05
03:09:48|34827.05
03:09:49|34827.05
03:09:50|34827.05
03:09:51|34827.05
03:09:52|34827.05
03:09:53|34827.05
03:09:54|34827.05
03:09:55|34827.05
03:09:56|34827.05
03:09:57|34827.05
03:09:58|34827.05
03:09:59|34827.05
03:10:00|34827.05
03:10:01|34827.05
03:10:02|34827.05
03:10:03|34827.05
03:10:04|34827.05
03:10:05|34827.05
03:10:06|34827.05
03:10:07|34827.05
03:10:08|34827.05
03:10:09|34813.48
03:10:10|34813.48
03:10:11|34813.48
03:10:12|34813.48
03:10:13|34813.48
03:10:14|34813.48
03:10:15|34813.48
03:10:16|34813.48
03:10:18|34813.48
03:10:18|34813.48
03:10:19|34813.48
03:10:20|34813.48
03:10:21|34813.48
03:10:23|34813.48
03:10:24|34813.48
03:10:25|34813.48
03:10:26|34813.48
03:10:27|34813.48
03:10:28|34813.48
03:10:29|34813.48
03:10:30|34813.48
03:10:31|34813.48
03:10:32|34813.48
03:10:33|34813.48
03:10:35|34813.48
03:10:36|34813.48
03:10:37|34813.48
03:10:38|34813.48
03:10:38|34813.48
03:10:39|34813.48
03:10:40|34813.48
03:10:41|34813.48
03:10:43|34813.48
03:10:43|34813.48
03:10:45|34813.48
03:10:46|34813.48
03:10:47|34813.48
03:10:47|34813.48
03:10:49|34813.48
03:10:50|34813.48
03:10:50|34813.48
03:10:51|34813.48
03:10:53|34819.25
03:10:54|34820.77
03:10:54|34820.77
03:10:56|34820.75
03:10:56|34820.75
03:10:58|34820.75
03:10:59|34820.75
03:11:00|34820.75
03:11:01|34820.75
03:11:02|34820.75
03:11:03|34820.75
03:11:05|34820.75
03:11:05|34820.75
03:11:07|34820.75
03:11:07|34820.75
03:11:08|34820.75
03:11:10|34820.75
03:11:11|34820.75
03:11:12|34820.75
03:11:13|34822.84
03:11:14|34822.84
03:11:15|34822.84
03:11:16|34822.84
03:11:16|34822.84
03:11:18|34822.84
03:11:18|34822.84
03:11:19|34822.84
03:11:21|34831.49
03:11:22|34831.49
03:11:23|34831.49
03:11:24|34831.49
03:11:25|34831.49
03:11:26|34831.49
03:11:27|34841.17
03:11:28|34841.17
03:11:29|34841.17
03:11:30|34841.17
03:11:31|34841.17
03:11:32|34844.81
03:11:33|34844.81
03:11:35|34844.81
03:11:35|34844.81
03:11:36|34844.81
03:11:37|34844.81
03:11:39|34844.81
03:11:40|34844.81
03:11:41|34844.81
03:11:42|34844.81
03:11:43|34844.81
03:11:44|34844.81
03:11:45|34844.81
03:11:46|34844.81
03:11:47|34844.81
03:11:48|34844.81
03:11:50|34844.81
03:11:50|34844.81
03:11:52|34844.81
03:11:53|34844.81
03:11:53|34844.81
03:11:54|34844.81
03:11:56|34844.81
03:11:56|34844.81
03:11:58|34844.81
03:11:59|34844.81
03:11:59|34844.81
03:12:00|34844.81
03:12:02|34844.81
03:12:03|34844.35
03:12:04|34844.35
03:12:04|34844.35
03:12:06|34844.35
03:12:07|34844.35
03:12:07|34844.35
03:12:09|34844.35
03:12:10|34844.35
03:12:11|34844.35
03:12:12|34844.35
03:12:12|34844.35
03:12:14|34844.35
03:12:15|34835.27
03:12:15|34835.27
03:12:16|34835.27
03:12:18|34835.27
03:12:19|34835.27
03:12:20|34835.27
03:12:21|34835.27
03:12:21|34835.27
03:12:22|34835.27
03:12:24|34835.27
03:12:25|34835.27
03:12:26|34835.27
03:12:27|34835.27
03:12:28|34835.27
03:12:28|34835.27
03:12:30|34835.27
03:12:30|34835.27
03:12:31|34835.27
03:12:32|34835.27
03:12:34|34835.27
03:12:34|34835.27
03:12:36|34835.27
03:12:37|34828.55
03:12:38|34840.48
03:12:40|34840.48
03:12:40|34840.48
03:12:42|34840.48
03:12:43|34840.48
03:12:44|34840.48
03:12:45|34840.48
03:12:46|34840.48
03:12:47|34840.48
03:12:48|34840.48
03:12:49|34840.48
03:12:49|34840.48
03:12:51|34840.48
03:12:52|34840.48
03:12:53|34840.48
03:12:54|34840.48
03:12:55|34840.48
03:12:56|34840.48
03:12:57|34840.48
03:12:58|34840.48
03:12:59|34841.45
03:13:00|34841.45
03:13:01|34839.84
03:13:02|34839.84
03:13:03|34839.84
03:13:04|34839.84
03:13:05|34839.84
03:13:06|34839.84
03:13:07|34839.84
03:13:08|34839.84
03:13:09|34839.84
03:13:10|34839.84
03:13:11|34839.84
03:13:12|34839.84
03:13:13|34839.84
03:13:15|34839.84
03:13:16|34839.84
03:13:16|34839.84
03:13:17|34839.84
03:13:19|34839.84
03:13:19|34839.84
03:13:20|34839.84
03:13:22|34839.84
03:13:22|34839.84
03:13:23|34839.84
03:13:24|34839.84
03:13:25|34839.84
03:13:26|34839.84
03:13:27|34839.84
03:13:28|34839.84
03:13:29|34839.84
03:13:31|34839.84
03:13:32|34839.84
03:13:32|34839.84
03:13:34|34839.84
03:13:35|34839.84
03:13:37|34839.84
03:13:38|34839.84
03:13:39|34839.84
03:13:40|34839.84
03:13:42|34839.84
03:13:43|34839.84
03:13:43|34839.84
03:13:45|34839.84
03:13:46|34839.
03:13:48|34839.
03:13:49|34839.
03:13:50|34839.
03:13:51|34839.
03:13:52|34839.
03:13:52|34840.8
03:13:53|34840.8
03:13:55|34840.8
03:13:55|34840.8
03:13:56|34840.8
03:13:57|34840.8
03:13:59|34840.8
03:13:59|34840.8
03:14:01|34840.8
03:14:02|34840.8
03:14:03|34840.8
03:14:04|34840.8
03:14:05|34840.8
03:14:06|34840.8
03:14:07|34840.8
03:14:08|34840.8
03:14:10|34840.8
03:14:10|34840.8
03:14:11|34840.8
03:14:12|34840.8
03:14:13|34840.8
03:14:14|34840.8
03:14:16|34840.8
03:14:17|34840.8
03:14:17|34840.8
03:14:18|34840.8
03:14:19|34840.8
03:14:20|34840.8
03:14:21|34840.8
03:14:23|34840.8
03:14:23|34840.8
03:14:24|34840.8
03:14:25|34840.8
03:14:26|34840.8
03:14:27|34840.8
03:14:28|34840.8
03:14:29|34840.8
03:14:30|34840.8
03:14:31|34840.8
03:14:32|34840.8
03:14:33|34840.8
03:14:34|34840.8
03:14:35|34840.8
03:14:37|34840.8
03:14:38|34840.2
03:14:39|34840.2
03:14:40|34837.86
03:14:42|34837.86
03:14:43|34837.86
03:14:44|34837.86
03:14:45|34837.86
03:14:46|34837.86
03:14:47|34837.86
03:14:47|34837.86
03:14:49|34837.86
03:14:50|34837.86
03:14:51|34837.86
03:14:52|34837.86
03:14:53|34837.86
03:14:54|34837.86
03:14:55|34837.86
03:14:56|34837.86
03:14:57|34837.86
03:14:58|34837.86
03:14:59|34837.86
03:15:00|34837.86
03:15:01|34837.86
03:15:02|34837.86
03:15:02|34837.86
03:15:04|34837.86
03:15:05|34837.86
03:15:06|34837.86
03:15:07|34837.86
03:15:08|34837.86
03:15:09|34837.86
03:15:10|34837.86
03:15:10|34837.86
03:15:12|34828.01
03:15:12|34828.01
03:15:14|34828.01
03:15:15|34828.01
03:15:16|34828.01
03:15:16|34828.01
03:15:18|34828.01
03:15:19|34828.01
03:15:20|34828.01
03:15:21|34828.01
03:15:21|34828.01
03:15:23|34828.01
03:15:24|34828.01
03:15:25|34828.01
03:15:26|34828.01
03:15:27|34828.01
03:15:28|34828.01
03:15:29|34828.01
03:15:29|34828.01
03:15:30|34828.01
03:15:32|34828.01
03:15:32|34828.01
03:15:34|34828.01
03:15:35|34828.01
03:15:36|34816.26
03:15:37|34816.26
03:15:39|34816.26
03:15:40|34816.26
03:15:41|34816.26
03:15:43|34816.26
03:15:43|34816.26
03:15:44|34816.26
03:15:46|34816.26
03:15:47|34816.26
03:15:49|34816.26
03:15:50|34816.26
03:15:50|34816.26
03:15:52|34816.26
03:15:53|34841.09
03:15:54|34841.09
03:15:54|34841.09
03:15:55|34841.09
03:15:56|34841.09
03:15:58|34841.09
03:15:58|34841.09
03:16:00|34841.09
03:16:00|34841.09
03:16:02|34841.09
03:16:03|34841.09
03:16:04|34841.09
03:16:06|34841.09
03:16:07|34841.09
03:16:07|34841.09
03:16:08|34841.09
03:16:09|34841.09
03:16:11|34841.09
03:16:11|34841.09
03:16:12|34841.09
03:16:13|34841.09
03:16:15|34841.09
03:16:16|34841.09
03:16:17|34841.09
03:16:17|34841.09
03:16:18|34841.09
03:16:19|34841.09
03:16:20|34846.74
03:16:21|34846.74
03:16:22|34846.74
03:16:23|34846.74
03:16:24|34846.74
03:16:26|34846.74
03:16:27|34846.74
03:16:27|34846.74
03:16:29|34846.74
03:16:29|34846.74
03:16:31|34846.74
03:16:32|34846.74
03:16:33|34846.74
03:16:33|34863.73
03:16:35|34863.73
03:16:36|34863.73
03:16:37|34863.73
03:16:38|34863.73
03:16:39|34863.73
03:16:40|34863.73
03:16:42|34863.73
03:16:43|34863.73
03:16:44|34863.73
03:16:44|34863.73
03:16:45|34863.73
03:16:46|34863.73
03:16:48|34863.73
03:16:49|34863.73
03:16:49|34863.73
03:16:51|34863.73
03:16:51|34863.73
03:16:53|34855.33
03:16:53|34855.33
03:16:54|34855.33
03:16:55|34855.33
03:16:57|34855.33
03:16:57|34855.33
03:16:59|34855.33
03:17:00|34855.33
03:17:01|34855.33
03:17:03|34855.33
03:17:04|34855.33
03:17:04|34855.33
03:17:05|34855.33
03:17:07|34855.33
03:17:07|34855.33
03:17:09|34855.33
03:17:09|34855.33
03:17:10|34855.33
03:17:11|34865.77
03:17:12|34865.77
03:17:13|34865.77
03:17:15|34865.77
03:17:15|34865.77
03:17:16|34865.77
03:17:17|34865.77
03:17:18|34865.77
03:17:20|34865.77
03:17:21|34865.77
03:17:22|34865.77
03:17:23|34865.77
03:17:24|34865.77
03:17:25|34865.77
03:17:26|34865.77
03:17:27|34865.77
03:17:28|34865.77
03:17:29|34865.77
03:17:30|34865.77
03:17:31|34865.77
03:17:32|34865.77
03:17:33|34865.77
03:17:34|34868.93
03:17:35|34868.93
03:17:36|34868.93
03:17:37|34868.93
03:17:38|34868.93
03:17:39|34868.93
03:17:40|34870.16
03:17:41|34868.09
03:17:42|34868.09
03:17:43|34868.09
03:17:44|34868.09
03:17:45|34868.09
03:17:46|34868.09
03:17:47|34868.09
03:17:48|34868.09
03:17:50|34868.09
03:17:50|34868.09
03:17:51|34868.09
03:17:52|34868.09
03:17:53|34868.09
03:17:54|34868.09
03:17:55|34868.09
03:17:56|34876.31
03:17:57|34876.31
03:17:59|34876.31
03:17:59|34876.31
03:18:01|34876.31
03:18:02|34876.31
03:18:03|34876.31
03:18:03|34876.31
03:18:05|34876.31
03:18:06|34876.31
03:18:07|34876.31
03:18:07|34876.31
03:18:09|34876.31
03:18:09|34876.31
03:18:11|34876.31
03:18:12|34876.31
03:18:13|34876.31
03:18:13|34876.31
03:18:15|34876.31
03:18:15|34876.31
03:18:17|34876.31
03:18:18|34876.31
03:18:19|34876.31
03:18:20|34876.31
03:18:21|34876.31
03:18:22|34876.31
03:18:23|34876.31
03:18:24|34876.31
03:18:25|34876.31
03:18:26|34876.31
03:18:27|34876.31
03:18:28|34876.31
03:18:29|34877.24
03:18:30|34877.24
03:18:31|34872.42
03:18:32|34872.42
03:18:33|34872.42
03:18:35|34872.42
03:18:35|34872.42
03:18:36|34872.42
03:18:37|34872.42
03:18:38|34872.42
03:18:39|34872.42
03:18:41|34879.37
03:18:43|34879.37
03:18:43|34879.37
03:18:45|34879.37
03:18:45|34879.37
03:18:46|34879.37
03:18:48|34879.37
03:18:48|34879.37
03:18:49|34879.37
03:18:51|34879.37
03:18:52|34879.37
03:18:52|34892.14
03:18:54|34892.14
03:18:55|34892.14
03:18:55|34892.14
03:18:56|34892.14
03:18:58|34892.14
03:18:58|34892.14
03:19:00|34892.14
03:19:00|34892.14
03:19:02|34892.14
03:19:03|34892.14
03:19:04|34892.14
03:19:04|34892.14
03:19:05|34892.14
03:19:06|34892.14
03:19:08|34892.14
03:19:09|34892.14
03:19:09|34892.14
03:19:11|34892.14
03:19:11|34900.36
03:19:12|34900.36
03:19:13|34900.36
03:19:14|34903.31
03:19:15|34903.31
03:19:16|34903.31
03:19:18|34903.31
03:19:18|34903.31
03:19:19|34903.31
03:19:20|34903.31
03:19:21|34903.31
03:19:22|34903.31
03:19:23|34903.31
03:19:25|34903.31
03:19:25|34903.31
03:19:27|34903.31
03:19:28|34896.55
03:19:29|34896.55
03:19:30|34896.55
03:19:30|34896.55
03:19:32|34896.55
03:19:32|34896.55
03:19:33|34889.9
03:19:35|34889.9
03:19:36|34889.9
03:19:37|34889.9
03:19:38|34889.9
03:19:39|34891.8
03:19:40|34891.8
03:19:42|34891.8
03:19:43|34891.8
03:19:44|34891.8
03:19:46|34891.8
03:19:47|34891.8
03:19:48|34891.8
03:19:49|34891.8
03:19:50|34891.8
03:19:51|34891.8
03:19:52|34891.8
03:19:53|34891.8
03:19:54|34891.8
03:19:55|34891.8
03:19:56|34891.8
03:19:57|34891.8
03:19:58|34891.8
03:20:00|34891.8
03:20:00|34891.8
03:20:01|34891.8
03:20:03|34891.8
03:20:03|34891.8
03:20:04|34891.8
03:20:06|34891.8
03:20:07|34891.8
03:20:07|34891.8
03:20:08|34891.8
03:20:09|34891.8
03:20:11|34891.8
03:20:12|34891.8
03:20:13|34891.8
03:20:14|34891.8
03:20:15|34891.8
03:20:16|34891.8
03:20:18|34891.8
03:20:18|34891.8
03:20:19|34891.8
03:20:20|34891.8
03:20:21|34891.8
03:20:22|34891.8
03:20:23|34891.8
03:20:25|34891.8
03:20:25|34891.8
03:20:26|34891.8
03:20:28|34891.8
03:20:28|34891.8
03:20:30|34891.8
03:20:30|34891.8
03:20:31|34891.8
03:20:32|34891.8
03:20:33|34891.8
03:20:34|34891.8
03:20:36|34891.8
03:20:36|34891.8
03:20:37|34891.8
03:20:39|34891.8
03:20:39|34891.8
03:20:40|34891.8
03:20:42|34891.8
03:20:44|34891.8
03:20:45|34891.8
03:20:46|34891.8
03:20:47|34891.8
03:20:48|34891.8
03:20:48|34891.8
03:20:50|34891.8
03:20:51|34891.8
03:20:52|34891.8
03:20:53|34891.8
03:20:54|34891.8
03:20:55|34891.8
03:20:56|34891.8
03:20:57|34891.8
03:20:58|34891.8
03:20:59|34891.8
03:21:01|34891.8
03:21:01|34891.8
03:21:02|34891.8
03:21:03|34891.8
03:21:04|34891.8
03:21:05|34891.8
03:21:06|34891.8
03:21:07|34891.8
03:21:09|34891.8
03:21:09|34891.8
03:21:10|34891.8
03:21:12|34891.8
03:21:12|34891.8
03:21:13|34891.8
03:21:14|34891.8
03:21:15|34891.8
03:21:16|34891.8
03:21:17|34891.8
03:21:19|34891.8
03:21:19|34891.8
03:21:21|34891.8
03:21:21|34891.8
03:21:23|34891.8
03:21:24|34891.8
03:21:25|34891.8
03:21:26|34891.8
03:21:26|34891.8
03:21:28|34891.8
03:21:29|34891.8
03:21:29|34891.8
03:21:31|34891.8
03:21:31|34891.8
03:21:32|34891.8
03:21:34|34891.8
03:21:35|34891.8
03:21:36|34891.8
03:21:37|34891.8
03:21:38|34891.8
03:21:39|34891.8
03:21:40|34891.8
03:21:41|34891.8
03:21:42|34891.8
03:21:44|34891.8
03:21:45|34891.8
03:21:46|34891.8
03:21:46|34891.8
03:21:48|34891.8
03:21:49|34891.8
03:21:49|34891.8
03:21:51|34891.8
03:21:52|34891.8
03:21:53|34891.8
03:21:53|34891.8
03:21:55|34891.8
03:21:56|34891.8
03:21:57|34891.8
03:21:59|34891.8
03:22:00|34891.8
03:22:01|34891.8
03:22:02|34891.8
03:22:03|34891.8
03:22:04|34891.8
03:22:05|34891.8
03:22:05|34891.8
03:22:07|34891.8
03:22:08|34891.8
03:22:08|34891.8
03:22:10|34891.8
03:22:11|34891.8
03:22:12|34891.8
03:22:13|34891.8
03:22:14|34891.8
03:22:14|34891.8
03:22:15|34891.8
03:22:17|34891.8
03:22:18|34891.8
03:22:19|34922.44
03:22:20|34922.44
03:22:21|34922.44
03:22:22|34922.44
03:22:23|34922.44
03:22:24|34922.44
03:22:25|34922.44
03:22:26|34922.44
03:22:27|34922.44
03:22:29|34922.44
03:22:29|34922.44
03:22:30|34922.44
03:22:31|34922.44
03:22:32|34922.44
03:22:33|34922.44
03:22:34|34922.44
03:22:35|34922.44
03:22:36|34922.44
03:22:37|34922.44
03:22:38|34922.44
03:22:39|34922.44
03:22:40|34922.44
03:22:41|34922.44
03:22:43|34922.44
03:22:44|34922.44
03:22:46|34922.44
03:22:47|34922.44
03:22:47|34922.44
03:22:48|34922.44
03:22:49|34922.44
03:22:51|34922.44
03:22:52|34922.44
03:22:54|34922.44
03:22:55|34922.44
03:22:56|34922.44
03:22:56|34922.44
03:22:58|34922.44
03:22:59|34922.44
03:23:01|34922.44
03:23:01|34922.44
03:23:03|34922.44
03:23:03|34922.44
03:23:04|34922.44
03:23:06|34922.44
03:23:07|34922.44
03:23:08|34922.44
03:23:09|34922.44
03:23:09|34922.44
03:23:11|34922.44
03:23:12|34922.44
03:23:13|34922.44
03:23:14|34922.44
03:23:15|34922.44
03:23:17|34922.44
03:23:17|34922.44
03:23:18|34922.44
03:23:19|34922.44
03:23:20|34922.44
03:23:21|34922.44
03:23:23|34922.44
03:23:23|34899.98
03:23:25|34899.98
03:23:25|34899.98
03:23:26|34899.98
03:23:27|34899.98
03:23:29|34899.98
03:23:29|34899.98
03:23:31|34899.98
03:23:31|34899.98
03:23:32|34899.98
03:23:33|34899.98
03:23:34|34899.98
03:23:35|34899.98
03:23:36|34899.98
03:23:37|34899.98
03:23:38|34899.98
03:23:39|34899.98
03:23:40|34890.94
03:23:42|34890.94
03:23:42|34890.94
03:23:44|34890.94
03:23:45|34890.94
03:23:46|34890.94
03:23:48|34890.94
03:23:48|34890.94
03:23:49|34890.94
03:23:51|34890.94
03:23:52|34890.94
03:23:53|34890.94
03:23:54|34890.94
03:23:56|34890.94
03:23:57|34890.94
03:23:58|34890.94
03:23:58|34890.94
03:24:00|34890.94
03:24:01|34890.94
03:24:03|34890.94
03:24:04|34890.94
03:24:04|34890.94
03:24:07|34890.94
03:24:07|34890.94
03:24:09|34890.94
03:24:09|34890.94
03:24:10|34890.94
03:24:11|34890.94
03:24:12|34890.94
03:24:13|34890.94
03:24:14|34890.94
03:24:16|34890.94
03:24:17|34890.94
03:24:18|34890.94
03:24:19|34890.94
03:24:19|34890.94
03:24:21|34890.94
03:24:21|34890.94
03:24:22|34890.94
03:24:24|34890.94
03:24:25|34890.94
03:24:26|34901.78
03:24:27|34901.78
03:24:27|34901.78
03:24:29|34901.78
03:24:30|34901.78
03:24:30|34899.05
03:24:32|34899.05
03:24:33|34899.05
03:24:34|34899.05
03:24:35|34899.05
03:24:36|34899.05
03:24:37|34893.37
03:24:37|34893.37
03:24:38|34893.37
03:24:40|34893.37
03:24:41|34893.37
03:24:42|34893.37
03:24:43|34889.79
03:24:44|34889.79
03:24:45|34889.79
03:24:46|34889.79
03:24:48|34889.79
03:24:49|34889.79
03:24:51|34889.79
03:24:52|34873.42
03:24:53|34873.42
03:24:54|34873.42
03:24:54|34873.42
03:24:56|34873.42
03:24:56|34873.42
03:24:58|34873.42
03:24:58|34873.42
03:25:00|34873.42
03:25:00|34873.42
03:25:01|34870.21
03:25:03|34870.21
03:25:04|34870.21
03:25:05|34870.21
03:25:07|34870.21
03:25:08|34870.21
03:25:08|34870.21
03:25:10|34870.21
03:25:11|34870.21
03:25:11|34870.21
03:25:13|34870.21
03:25:14|34870.21
03:25:15|34870.21
03:25:16|34870.21
03:25:17|34870.21
03:25:17|34870.21
03:25:19|34870.21
03:25:20|34870.21
03:25:21|34870.21
03:25:22|34870.21
03:25:23|34870.21
03:25:24|34870.91
03:25:25|34870.91
03:25:25|34870.91
03:25:27|34870.91
03:25:28|34870.91
03:25:28|34870.91
03:25:30|34870.91
03:25:31|34870.91
03:25:31|34870.91
03:25:32|34870.91
03:25:34|34870.91
03:25:35|34870.91
03:25:36|34870.91
03:25:36|34844.43
03:25:38|34844.43
03:25:39|34844.43
03:25:40|34844.43
03:25:40|34844.43
03:25:42|34844.43
03:25:43|34844.43
03:25:44|34844.43
03:25:45|34844.43
03:25:46|34844.43
03:25:47|34844.43
03:25:49|34844.43
03:25:50|34844.43
03:25:51|34844.43
03:25:52|34844.43
03:25:53|34844.43
03:25:54|34844.43
03:25:55|34844.43
03:25:56|34844.43
03:25:57|34844.43
03:25:58|34844.43
03:25:59|34844.43
03:26:01|34844.43
03:26:02|34844.43
03:26:02|34844.43
03:26:04|34844.43
03:26:05|34844.43
03:26:06|34844.43
03:26:07|34844.43
03:26:08|34844.43
03:26:09|34844.43
03:26:10|34844.43
03:26:11|34844.43
03:26:12|34844.43
03:26:14|34844.43
03:26:15|34844.43
03:26:15|34844.43
03:26:16|34844.43
03:26:17|34844.43
03:26:18|34844.43
03:26:20|34844.43
03:26:21|34844.43
03:26:21|34844.43
03:26:22|34844.43
03:26:23|34844.43
03:26:24|34844.43
03:26:25|34844.43
03:26:27|34844.43
03:26:28|34844.43
03:26:28|34844.43
03:26:29|34844.43
03:26:30|34844.43
03:26:31|34844.43
03:26:32|34844.43
03:26:33|34844.43
03:26:34|34856.25
03:26:35|34856.25
03:26:36|34856.25
03:26:37|34856.25
03:26:38|34856.25
03:26:40|34856.25
03:26:41|34856.25
03:26:41|34856.25
03:26:42|34844.79
03:26:43|34844.79
03:26:44|34844.79
03:26:45|34844.79
03:26:46|34844.79
03:26:48|34844.79
03:26:49|34844.79
03:26:50|34844.79
03:26:52|34844.79
03:26:52|34844.79
03:26:54|34844.79
03:26:55|34844.79
03:26:55|34844.79
03:26:57|34844.42
03:26:58|34844.42
03:26:59|34844.42
03:27:00|34844.42
03:27:01|34844.42
03:27:03|34844.42
03:27:03|34844.42
03:27:04|34844.42
03:27:05|34844.42
03:27:07|34844.42
03:27:07|34844.42
03:27:09|34844.42
03:27:09|34844.42
03:27:11|34844.42
03:27:12|34844.42
03:27:13|34844.42
03:27:14|34844.42
03:27:15|34844.42
03:27:16|34844.42
03:27:17|34844.42
03:27:18|34844.42
03:27:18|34844.42
03:27:19|34844.42
03:27:20|34844.42
03:27:21|34844.42
03:27:23|34844.42
03:27:24|34844.42
03:27:25|34844.42
03:27:26|34844.42
03:27:27|34844.42
03:27:28|34844.42
03:27:29|34844.42
03:27:30|34844.42
03:27:30|34856.31
03:27:32|34856.31
03:27:33|34856.31
03:27:34|34856.31
03:27:35|34856.31
03:27:36|34856.31
03:27:37|34851.41
03:27:38|34851.41
03:27:39|34851.41
03:27:40|34851.41
03:27:41|34851.42
03:27:42|34851.42
03:27:43|34851.42
03:27:44|34851.43
03:27:45|34851.43
03:27:46|34851.43
03:27:47|34851.43
03:27:48|34851.43
03:27:50|34851.43
03:27:51|34851.43
03:27:52|34851.43
03:27:53|34851.43
03:27:54|34851.43
03:27:55|34851.43
03:27:57|34851.43
03:27:58|34851.43
03:27:59|34851.43
03:27:59|34851.43
03:28:00|34851.43
03:28:02|34851.43
03:28:03|34851.43
03:28:04|34851.43
03:28:05|34851.43
03:28:06|34851.43
03:28:07|34851.43
03:28:08|34851.43
03:28:09|34851.43
03:28:10|34851.43
03:28:11|34851.43
03:28:12|34851.43
03:28:13|34851.43
03:28:14|34851.43
03:28:15|34851.43
03:28:16|34851.43
03:28:17|34851.43
03:28:18|34851.43
03:28:20|34851.43
03:28:20|34851.43
03:28:21|34851.43
03:28:22|34851.43
03:28:24|34851.43
03:28:25|34851.43
03:28:26|34851.43
03:28:27|34851.43
03:28:28|34851.43
03:28:29|34851.43
03:28:30|34851.43
03:28:31|34851.43
03:28:32|34851.43
03:28:33|34851.43
03:28:34|34851.43
03:28:35|34851.43
03:28:36|34851.43
03:28:37|34851.43
03:28:38|34851.43
03:28:39|34851.43
03:28:40|34851.43
03:28:41|34851.43
03:28:42|34851.43
03:28:43|34845.58
03:28:44|34845.58
03:28:45|34845.58
03:28:46|34845.58
03:28:47|34845.58
03:28:48|34845.58
03:28:49|34845.58
03:28:50|34845.58
03:28:51|34845.58
03:28:53|34845.58
03:28:53|34845.58
03:28:54|34845.58
03:28:55|34845.58
03:28:56|34845.58
03:28:58|34845.58
03:28:59|34845.58
03:29:00|34845.58
03:29:01|34845.58
03:29:01|34845.58
03:29:03|34845.58
03:29:04|34845.58
03:29:05|34845.58
03:29:05|34845.58
03:29:07|34845.58
03:29:08|34845.58
03:29:09|34845.58
03:29:10|34845.58
03:29:11|34845.58
03:29:12|34845.58
03:29:14|34845.58
03:29:14|34845.58
03:29:15|34845.58
03:29:16|34845.58
03:29:17|34845.58
03:29:19|34845.58
03:29:19|34845.58
03:29:20|34845.58
03:29:22|34845.58
03:29:22|34845.58
03:29:23|34845.58
03:29:24|34845.58
03:29:25|34845.58
03:29:27|34845.58
03:29:28|34845.58
03:29:28|34845.58
03:29:30|34845.58
03:29:31|34845.58
03:29:32|34845.58
03:29:32|34845.58
03:29:34|34845.58
03:29:35|34845.58
03:29:35|34843.72
03:29:37|34843.72
03:29:38|34843.72
03:29:38|34843.72
03:29:40|34843.72
03:29:41|34843.72
03:29:42|34843.72
03:29:43|34843.72
03:29:44|34843.72
03:29:45|34843.72
03:29:46|34843.72
03:29:47|34843.72
03:29:48|34843.72
03:29:49|34843.72
03:29:50|34843.72
03:29:52|34843.72
03:29:53|34843.72
03:29:54|34843.72
03:29:55|34843.72
03:29:56|34843.72
03:29:57|34843.72
03:29:58|34843.72
03:29:59|34843.72
03:30:01|34843.72
03:30:02|34843.72
03:30:04|34843.72
03:30:05|34843.72
03:30:06|34843.72
03:30:07|34843.72
03:30:07|34843.72
03:30:08|34843.72
03:30:10|34843.72
03:30:10|34843.72
03:30:11|34843.72
03:30:12|34843.72
03:30:14|34843.72
03:30:14|34843.72
03:30:16|34843.72
03:30:17|34843.72
03:30:17|34843.72
03:30:19|34843.72
03:30:20|34843.72
03:30:21|34843.72
03:30:22|34843.72
03:30:23|34843.72
03:30:23|34843.72
03:30:25|34843.72
03:30:26|34843.72
03:30:26|34843.72
03:30:28|34857.78
03:30:29|34857.78
03:30:30|34857.78
03:30:31|34857.78
03:30:31|34857.78
03:30:33|34857.78
03:30:34|34857.78
03:30:35|34857.78
03:30:35|34857.78
03:30:37|34857.78
03:30:38|34857.78
03:30:39|34857.78
03:30:40|34857.78
03:30:40|34857.78
03:30:41|34856.44
03:30:43|34856.44
03:30:44|34856.44
03:30:45|34856.44
03:30:45|34856.44
03:30:47|34856.44
03:30:48|34856.44
03:30:49|34856.44
03:30:50|34856.44
03:30:51|34855.23
03:30:53|34855.23
03:30:54|34855.23
03:30:55|34855.23
03:30:56|34855.23
03:30:57|34855.23
03:30:58|34855.23
03:30:59|34855.23
03:31:00|34855.23
03:31:01|34855.23
03:31:03|34855.23
03:31:03|34855.23
03:31:04|34855.23
03:31:05|34855.23
03:31:06|34855.23
03:31:08|34855.23
03:31:08|34855.23
03:31:10|34855.23
03:31:11|34855.23
03:31:12|34855.23
03:31:13|34855.23
03:31:14|34855.23
03:31:15|34855.23
03:31:16|34855.23
03:31:17|34855.23
03:31:18|34855.23
03:31:19|34855.23
03:31:20|34855.23
03:31:21|34855.23
03:31:22|34855.23
03:31:23|34855.23
03:31:24|34855.23
03:31:25|34855.23
03:31:26|34855.23
03:31:27|34855.23
03:31:28|34855.23
03:31:29|34855.23
03:31:30|34855.23
03:31:31|34855.23
03:31:32|34855.23
03:31:33|34855.23
03:31:34|34855.23
03:31:35|34855.23
03:31:36|34855.23
03:31:37|34855.23
03:31:38|34852.4
03:31:39|34852.4
03:31:40|34844.7
03:31:41|34844.7
03:31:42|34844.7
03:31:43|34844.7
03:31:44|34844.7
03:31:45|34842.25
03:31:46|34842.25
03:31:47|34842.25
03:31:48|34842.25
03:31:49|34842.25
03:31:50|34842.25
03:31:51|34842.25
03:31:52|34842.25
03:31:54|34842.25
03:31:54|34842.25
03:31:56|34842.25
03:31:57|34842.25
03:31:58|34842.25
03:31:59|34842.25
03:32:00|34842.25
03:32:01|34842.25
03:32:02|34842.25
03:32:03|34842.25
03:32:04|34842.25
03:32:05|34842.25
03:32:06|34842.25
03:32:08|34842.25
03:32:08|34842.25
03:32:09|34842.25
03:32:11|34842.25
03:32:12|34842.25
03:32:12|34842.25
03:32:14|34842.25
03:32:15|34842.25
03:32:16|34842.25
03:32:16|34842.25
03:32:18|34842.25
03:32:18|34842.25
03:32:20|34842.25
03:32:21|34842.25
03:32:21|34842.25
03:32:23|34842.25
03:32:24|34842.25
03:32:24|34842.25
03:32:26|34842.25
03:32:27|34842.25
03:32:28|34842.25
03:32:29|34842.25
03:32:30|34842.25
03:32:31|34842.25
03:32:32|34842.25
03:32:33|34842.25
03:32:34|34842.25
03:32:35|34842.25
03:32:37|34842.25
03:32:38|34842.25
03:32:38|34842.25
03:32:39|34842.25
03:32:40|34845.74
03:32:41|34845.74
03:32:42|34845.74
03:32:43|34845.74
03:32:44|34845.74
03:32:45|34845.74
03:32:46|34845.74
03:32:47|34845.74
03:32:49|34845.74
03:32:49|34845.74
03:32:50|34845.74
03:32:51|34845.74
03:32:53|34845.74
03:32:54|34845.74
03:32:55|34845.74
03:32:56|34845.74
03:32:57|34845.74
03:32:58|34845.74
03:32:59|34845.74
03:33:00|34845.74
03:33:01|34845.74
03:33:01|34845.74
03:33:04|34845.74
03:33:05|34845.74
03:33:05|34845.74
03:33:07|34845.74
03:33:08|34845.74
03:33:09|34845.74
03:33:10|34845.74
03:33:11|34845.74
03:33:11|34845.74
03:33:12|34845.74
03:33:13|34845.74
03:33:14|34845.74
03:33:15|34845.74
03:33:16|34845.74
03:33:17|34845.74
03:33:18|34845.74
03:33:19|34845.74
03:33:20|34845.74
03:33:22|34845.74
03:33:23|34845.74
03:33:23|34845.74
03:33:25|34845.74
03:33:25|34845.74
03:33:26|34845.74
03:33:27|34845.74
03:33:28|34845.74
03:33:30|34845.74
03:33:30|34845.74
03:33:31|34845.74
03:33:33|34850.23
03:33:34|34850.23
03:33:35|34850.23
03:33:36|34850.23
03:33:37|34850.23
03:33:38|34850.23
03:33:39|34850.23
03:33:40|34850.23
03:33:42|34850.23
03:33:42|34850.23
03:33:43|34850.23
03:33:45|34850.23
03:33:46|34850.23
03:33:47|34850.23
03:33:47|34850.23
03:33:48|34850.23
03:33:49|34850.23
03:33:51|34850.23
03:33:51|34850.23
03:33:53|34850.23
03:33:54|34850.23
03:33:56|34850.23
03:33:57|34850.23
03:33:59|34850.23
03:34:00|34850.23
03:34:01|34850.23
03:34:02|34850.23
03:34:03|34850.23
03:34:04|34850.23
03:34:05|34850.23
03:34:06|34850.23
03:34:07|34850.23
03:34:08|34850.23
03:34:09|34850.23
03:34:10|34850.23
03:34:12|34850.23
03:34:13|34850.23
03:34:14|34850.23
03:34:15|34850.23
03:34:16|34850.23
03:34:17|34850.23
03:34:18|34850.23
03:34:19|34850.23
03:34:20|34850.23
03:34:21|34850.23
03:34:23|34850.23
03:34:23|34850.23
03:34:24|34850.23
03:34:25|34850.23
03:34:26|34850.23
03:34:27|34860.46
03:34:28|34860.46
03:34:29|34860.46
03:34:30|34860.46
03:34:32|34860.46
03:34:33|34860.46
03:34:33|34860.46
03:34:34|34860.46
03:34:35|34860.46
03:34:36|34860.46
03:34:37|34860.46
03:34:39|34860.46
03:34:39|34860.46
03:34:40|34860.46
03:34:42|34860.46
03:34:42|34860.46
03:34:43|34860.46
03:34:45|34860.46
03:34:46|34860.46
03:34:47|34860.46
03:34:47|34860.46
03:34:48|34851.79
03:34:50|34851.79
03:34:50|34851.79
03:34:51|34851.79
03:34:53|34851.79
03:34:53|34851.79
03:34:55|34851.79
03:34:55|34851.79
03:34:56|34851.79
03:34:58|34851.79
03:35:00|34851.79
03:35:01|34851.79
03:35:02|34851.79
03:35:03|34851.79
03:35:04|34851.79
03:35:05|34851.79
03:35:05|34851.79
03:35:07|34851.79
03:35:09|34851.79
03:35:09|34851.79
03:35:10|34851.79
03:35:12|34851.79
03:35:12|34851.79
03:35:14|34851.79
03:35:14|34851.79
03:35:16|34851.79
03:35:16|34851.79
03:35:17|34851.79
03:35:18|34851.79
03:35:19|34851.79
03:35:20|34851.79
03:35:22|34860.23
03:35:23|34860.23
03:35:23|34860.23
03:35:24|34860.23
03:35:25|34860.23
03:35:27|34860.23
03:35:28|34860.23
03:35:29|34860.23
03:35:29|34860.23
03:35:31|34860.23
03:35:31|34871.76
03:35:32|34871.76
03:35:33|34871.76
03:35:35|34871.76
03:35:36|34871.76
03:35:37|34871.76
03:35:38|34871.76
03:35:39|34871.76
03:35:40|34871.76
03:35:41|34871.76
03:35:42|34871.76
03:35:43|34871.76
03:35:44|34871.76
03:35:45|34871.76
03:35:46|34871.76
03:35:47|34871.76
03:35:48|34871.76
03:35:49|34871.76
03:35:50|34879.48
03:35:51|34879.48
03:35:52|34879.48
03:35:53|34879.48
03:35:54|34879.48
03:35:56|34879.48
03:35:56|34879.48
03:35:58|34879.48
03:35:58|34879.48
03:36:00|34878.87
03:36:01|34878.87
03:36:02|34878.87
03:36:03|34878.87
03:36:03|34878.87
03:36:04|34878.87
03:36:06|34878.87
03:36:07|34878.87
03:36:08|34878.87
03:36:09|34878.87
03:36:10|34878.87
03:36:11|34878.87
03:36:12|34878.87
03:36:13|34878.87
03:36:14|34878.87
03:36:15|34878.87
03:36:16|34878.87
03:36:17|34878.87
03:36:18|34878.87
03:36:19|34878.87
03:36:20|34878.87
03:36:21|34878.87
03:36:23|34878.87
03:36:24|34878.87
03:36:25|34878.87
03:36:26|34878.87
03:36:27|34878.87
03:36:28|34878.87
03:36:29|34878.87
03:36:30|34878.87
03:36:31|34878.87
03:36:32|34878.87
03:36:33|34869.85
03:36:34|34869.85
03:36:35|34869.85
03:36:36|34869.85
03:36:37|34869.85
03:36:39|34869.8
03:36:39|34869.8
03:36:40|34869.8
03:36:42|34869.8
03:36:42|34869.8
03:36:43|34869.8
03:36:44|34869.8
03:36:45|34869.8
03:36:46|34869.8
03:36:47|34869.8
03:36:48|34869.8
03:36:49|34869.8
03:36:51|34869.8
03:36:51|34869.8
03:36:52|34869.8
03:36:53|34869.8
03:36:54|34869.8
03:36:55|34869.8
03:36:56|34869.8
03:36:58|34869.8
03:37:00|34869.8
03:37:01|34869.8
03:37:02|34869.8
03:37:03|34869.8
03:37:04|34869.8
03:37:05|34869.8
03:37:06|34869.8
03:37:07|34869.8
03:37:08|34869.8
03:37:09|34869.8
03:37:10|34869.8
03:37:11|34869.8
03:37:13|34869.8
03:37:13|34869.8
03:37:14|34869.8
03:37:16|34869.8
03:37:16|34869.8
03:37:18|34869.8
03:37:18|34869.8
03:37:20|34869.8
03:37:21|34869.8
03:37:21|34869.8
03:37:22|34869.8
03:37:23|34869.8
03:37:25|34869.8
03:37:26|34869.8
03:37:26|34869.8
03:37:27|34869.8
03:37:29|34869.8
03:37:30|34869.8
03:37:31|34869.8
03:37:32|34878.88
03:37:33|34878.88
03:37:34|34878.88
03:37:35|34878.88
03:37:36|34878.88
03:37:37|34878.88
03:37:38|34878.88
03:37:39|34878.88
03:37:40|34878.88
03:37:41|34878.88
03:37:42|34878.88
03:37:43|34878.88
03:37:44|34878.88
03:37:45|34878.88
03:37:46|34878.88
03:37:47|34878.88
03:37:48|34878.88
03:37:49|34878.88
03:37:50|34891.04
03:37:51|34891.04
03:37:52|34891.04
03:37:53|34891.04
03:37:54|34891.04
03:37:55|34891.04
03:37:56|34891.04
03:37:57|34891.04
03:37:58|34891.04
03:37:59|34891.04
03:38:00|34891.04
03:38:01|34891.04
03:38:02|34891.04
03:38:03|34891.04
03:38:04|34891.04
03:38:05|34891.04
03:38:06|34891.04
03:38:07|34891.04
03:38:08|34891.04
03:38:09|34891.04
03:38:10|34891.04
03:38:11|34891.04
03:38:12|34891.04
03:38:13|34891.04
03:38:14|34891.04
03:38:16|34891.04
03:38:17|34891.04
03:38:17|34891.04
03:38:18|34891.04
03:38:20|34891.04
03:38:20|34891.04
03:38:21|34878.19
03:38:23|34878.19
03:38:24|34878.19
03:38:24|34878.19
03:38:25|34878.19
03:38:26|34878.19
03:38:27|34878.19
03:38:29|34878.19
03:38:30|34878.19
03:38:30|34878.19
03:38:31|34878.19
03:38:32|34878.19
03:38:33|34878.19
03:38:34|34878.19
03:38:35|34878.19
03:38:36|34878.19
03:38:37|34878.19
03:38:39|34878.19
03:38:39|34878.19
03:38:41|34878.19
03:38:41|34878.19
03:38:43|34881.67
03:38:43|34881.67
03:38:45|34881.67
03:38:45|34881.81
03:38:46|34881.81
03:38:48|34881.81
03:38:49|34881.81
03:38:50|34881.81
03:38:52|34881.81
03:38:52|34881.81
03:38:53|34881.81
03:38:55|34881.81
03:38:55|34881.81
03:38:56|34881.81
03:38:57|34881.81
03:38:59|34881.81
03:39:00|34881.81
03:39:01|34881.81
03:39:02|34881.81
03:39:03|34881.81
03:39:04|34881.81
03:39:05|34884.25
03:39:06|34884.25
03:39:07|34888.08
03:39:07|34888.08
03:39:09|34888.08
03:39:10|34888.08
03:39:11|34888.08
03:39:12|34888.08
03:39:13|34888.08
03:39:14|34888.08
03:39:15|34888.08
03:39:16|34888.08
03:39:17|34888.08
03:39:18|34888.08
03:39:20|34888.08
03:39:21|34888.08
03:39:21|34888.08
03:39:22|34888.08
03:39:24|34888.08
03:39:24|34884.21
03:39:26|34884.21
03:39:26|34884.21
03:39:27|34884.21
03:39:28|34884.21
03:39:30|34884.21
03:39:30|34884.21
03:39:32|34884.21
03:39:32|34884.21
03:39:34|34884.21
03:39:34|34884.21
03:39:36|34884.21
03:39:37|34887.53
03:39:37|34887.73
03:39:38|34887.73
03:39:39|34887.73
03:39:40|34887.73
03:39:42|34887.73
03:39:43|34887.73
03:39:44|34887.4
03:39:45|34883.72
03:39:46|34883.72
03:39:47|34883.72
03:39:48|34881.75
03:39:49|34881.75
03:39:50|34881.75
03:39:51|34881.75
03:39:52|34881.75
03:39:53|34881.75
03:39:54|34881.75
03:39:55|34881.75
03:39:56|34881.75
03:39:57|34881.75
03:39:58|34881.75
03:40:00|34881.75
03:40:00|34881.75
03:40:02|34881.75
03:40:03|34881.75
03:40:04|34881.75
03:40:05|34881.75
03:40:06|34881.75
03:40:07|34881.75
03:40:08|34888.22
03:40:09|34888.22
03:40:10|34888.22
03:40:11|34888.22
03:40:12|34888.22
03:40:13|34888.22
03:40:14|34888.22
03:40:15|34888.22
03:40:17|34888.22
03:40:17|34888.22
03:40:18|34888.22
03:40:19|34888.22
03:40:21|34888.22
03:40:22|34888.22
03:40:22|34888.22
03:40:23|34888.22
03:40:24|34888.22
03:40:25|34888.22
03:40:26|34888.22
03:40:27|34888.22
03:40:29|34888.22
03:40:30|34888.22
03:40:30|34888.22
03:40:31|34888.22
03:40:33|34888.22
03:40:33|34888.22
03:40:34|34888.22
03:40:36|34888.22
03:40:37|34888.22
03:40:38|34888.22
03:40:39|34888.22
03:40:40|34888.22
03:40:40|34888.22
03:40:42|34888.22
03:40:43|34886.05
03:40:44|34886.05
03:40:45|34886.05
03:40:46|34886.05
03:40:46|34886.05
03:40:47|34886.05
03:40:48|34886.05
03:40:49|34886.05
03:40:50|34886.05
03:40:51|34886.05
03:40:53|34886.05
03:40:53|34886.05
03:40:55|34886.05
03:40:56|34886.05
03:40:57|34886.05
03:40:58|34886.05
03:40:59|34886.05
03:41:00|34886.05
03:41:01|34886.05
03:41:03|34898.03
03:41:04|34898.03
03:41:05|34898.03
03:41:07|34898.03
03:41:08|34898.03
03:41:09|34898.03
03:41:10|34898.03
03:41:11|34898.03
03:41:12|34898.03
03:41:12|34898.03
03:41:14|34898.03
03:41:15|34898.03
03:41:16|34898.03
03:41:17|34898.03
03:41:19|34898.03
03:41:19|34898.03
03:41:21|34898.03
03:41:21|34898.03
03:41:22|34905.31
03:41:23|34905.31
03:41:24|34905.31
03:41:25|34905.31
03:41:27|34905.31
03:41:28|34905.31
03:41:29|34905.31
03:41:30|34905.31
03:41:31|34905.31
03:41:32|34905.31
03:41:33|34905.31
03:41:34|34905.31
03:41:35|34905.31
03:41:36|34905.31
03:41:37|34905.31
03:41:38|34905.31
03:41:39|34905.31
03:41:41|34905.31
03:41:42|34905.31
03:41:42|34905.31
03:41:43|34905.31
03:41:44|34905.31
03:41:45|34905.31
03:41:47|34905.31
03:41:47|34905.31
03:41:48|34905.31
03:41:50|34905.31
03:41:50|34905.31
03:41:52|34905.31
03:41:52|34905.31
03:41:54|34910.53
03:41:54|34910.53
03:41:56|34910.53
03:41:57|34910.53
03:41:58|34910.53
03:41:58|34910.53
03:41:59|34910.53
03:42:00|34910.53
03:42:02|34910.53
03:42:04|34910.53
03:42:05|34910.53
03:42:06|34910.53
03:42:07|34910.53
03:42:08|34910.53
03:42:09|34910.53
03:42:10|34910.53
03:42:11|34910.53
03:42:12|34910.53
03:42:13|34910.53
03:42:14|34899.43
03:42:15|34899.43
03:42:16|34901.61
03:42:17|34901.61
03:42:18|34901.61
03:42:19|34901.61
03:42:20|34901.61
03:42:21|34901.61
03:42:22|34901.61
03:42:23|34901.61
03:42:24|34901.61
03:42:25|34901.61
03:42:26|34901.61
03:42:27|34901.61
03:42:28|34901.61
03:42:29|34901.61
03:42:30|34901.61
03:42:31|34901.61
03:42:32|34901.61
03:42:33|34901.61
03:42:34|34901.61
03:42:35|34901.61
03:42:36|34901.61
03:42:37|34901.61
03:42:38|34901.61
03:42:39|34901.61
03:42:40|34901.61
03:42:41|34901.61
03:42:43|34901.61
03:42:43|34901.61
03:42:45|34901.61
03:42:45|34901.61
03:42:46|34898.99
03:42:47|34898.99
03:42:48|34898.99
03:42:49|34898.99
03:42:51|34898.99
03:42:51|34898.99
03:42:52|34898.99
03:42:54|34898.99
03:42:54|34898.99
03:42:55|34898.99
03:42:56|34898.99
03:42:57|34898.99
03:42:59|34898.99
03:43:00|34898.99
03:43:01|34898.99
03:43:02|34901.97
03:43:02|34901.97
03:43:05|34901.97
03:43:05|34901.97
03:43:07|34901.97
03:43:07|34901.97
03:43:09|34901.97
03:43:09|34901.97
03:43:11|34901.97
03:43:12|34901.97
03:43:13|34901.97
03:43:13|34901.97
03:43:14|34901.97
03:43:16|34901.97
03:43:17|34901.97
03:43:17|34901.97
03:43:19|34901.97
03:43:19|34901.97
03:43:21|34901.97
03:43:22|34901.97
03:43:22|34901.97
03:43:24|34901.97
03:43:25|34901.97
03:43:27|34901.97
03:43:28|34901.97
03:43:28|34901.97
03:43:29|34901.97
03:43:30|34901.97
03:43:31|34901.97
03:43:33|34901.97
03:43:34|34901.97
03:43:34|34901.97
03:43:35|34901.97
03:43:36|34901.97
03:43:38|34901.97
03:43:38|34901.97
03:43:39|34901.97
03:43:41|34901.97
03:43:41|34901.97
03:43:42|34901.97
03:43:44|34901.97
03:43:44|34901.97
03:43:45|34901.97
03:43:46|34901.97
03:43:47|34901.97
03:43:49|34901.97
03:43:50|34901.97
03:43:50|34901.97
03:43:52|34901.97
03:43:53|34901.97
03:43:54|34901.97
03:43:55|34901.97
03:43:56|34901.97
03:43:57|34901.97
03:43:58|34901.97
03:43:59|34901.97
03:44:00|34901.96
03:44:01|34901.96
03:44:02|34901.96
03:44:03|34902.5
03:44:04|34902.5
03:44:06|34902.5
03:44:07|34902.5
03:44:08|34902.5
03:44:10|34902.5
03:44:11|34902.5
03:44:12|34902.5
03:44:13|34902.5
03:44:13|34902.5
03:44:14|34902.5
03:44:15|34902.5
03:44:16|34902.5
03:44:18|34902.5
03:44:18|34902.5
03:44:19|34900.89
03:44:21|34900.89
03:44:23|34900.89
03:44:24|34900.89
03:44:25|34900.89
03:44:25|34900.89
03:44:27|34900.89
03:44:28|34900.89
03:44:28|34900.89
03:44:29|34900.89
03:44:31|34900.89
03:44:31|34900.89
03:44:33|34900.89
03:44:34|34900.89
03:44:35|34900.89
03:44:36|34900.89
03:44:37|34900.89
03:44:38|34900.89
03:44:39|34900.89
03:44:40|34900.89
03:44:41|34900.89
03:44:42|34900.89
03:44:43|34900.89
03:44:44|34900.89
03:44:45|34900.89
03:44:46|34900.89
03:44:47|34900.89
03:44:48|34900.89
03:44:49|34900.89
03:44:50|34900.89
03:44:51|34900.89
03:44:52|34900.89
03:44:53|34900.89
03:44:54|34900.89
03:44:55|34900.89
03:44:56|34900.89
03:44:57|34900.89
03:44:58|34900.89
03:44:59|34900.89
03:45:00|34900.89
03:45:01|34900.89
03:45:02|34900.89
03:45:03|34889.7
03:45:05|34892.46
03:45:06|34892.46
03:45:08|34892.46
03:45:09|34892.46
03:45:10|34892.46
03:45:11|34892.46
03:45:12|34892.46
03:45:13|34892.46
03:45:14|34892.46
03:45:15|34892.46
03:45:16|34892.46
03:45:17|34892.46
03:45:18|34892.46
03:45:19|34892.46
03:45:20|34892.46
03:45:21|34892.46
03:45:22|34892.46
03:45:24|34892.46
03:45:25|34892.46
03:45:25|34892.46
03:45:27|34892.46
03:45:28|34892.46
03:45:29|34892.46
03:45:30|34892.46
03:45:30|34892.46
03:45:31|34892.46
03:45:33|34892.46
03:45:34|34892.46
03:45:35|34892.46
03:45:36|34892.46
03:45:37|34892.46
03:45:38|34892.46
03:45:39|34892.46
03:45:39|34892.46
03:45:40|34892.46
03:45:42|34892.46
03:45:43|34892.46
03:45:44|34892.46
03:45:45|34892.46
03:45:46|34892.46
03:45:47|34892.46
03:45:48|34892.46
03:45:49|34892.46
03:45:50|34892.46
03:45:51|34892.46
03:45:52|34892.46
03:45:53|34892.46
03:45:54|34892.46
03:45:55|34892.46
03:45:56|34892.46
03:45:57|34892.46
03:45:58|34892.46
03:45:59|34892.46
03:46:00|34892.46
03:46:01|34892.46
03:46:02|34892.46
03:46:03|34892.46
03:46:04|34892.46
03:46:05|34892.46
03:46:06|34892.46
03:46:07|34892.46
03:46:08|34892.46
03:46:09|34892.46
03:46:10|34892.46
03:46:11|34892.46
03:46:12|34892.46
03:46:14|34892.46
03:46:15|34892.46
03:46:15|34892.46
03:46:16|34892.46
03:46:18|34892.46
03:46:19|34892.46
03:46:19|34892.46
03:46:20|34892.46
03:46:21|34892.46
03:46:23|34892.46
03:46:24|34892.46
03:46:24|34892.46
03:46:26|34892.46
03:46:26|34892.46
03:46:28|34892.46
03:46:29|34892.46
03:46:30|34892.46
03:46:31|34892.46
03:46:32|34892.46
03:46:33|34892.46
03:46:34|34909.6
03:46:35|34909.6
03:46:36|34909.6
03:46:38|34909.6
03:46:39|34909.6
03:46:40|34909.6
03:46:41|34909.6
03:46:41|34909.6
03:46:42|34909.6
03:46:43|34909.6
03:46:45|34909.6
03:46:45|34909.6
03:46:46|34909.6
03:46:47|34909.6
03:46:49|34909.6
03:46:49|34909.6
03:46:51|34909.6
03:46:51|34909.6
03:46:52|34909.6
03:46:53|34909.6
03:46:55|34909.6
03:46:56|34909.6
03:46:56|34909.6
03:46:58|34909.6
03:46:59|34909.6
03:46:59|34909.6
03:47:00|34909.6
03:47:01|34909.6
03:47:02|34909.6
03:47:03|34909.6
03:47:04|34909.6
03:47:06|34909.6
03:47:07|34909.6
03:47:07|34909.6
03:47:09|34909.6
03:47:10|34909.6
03:47:10|34909.6
03:47:11|34909.6
03:47:13|34909.6
03:47:14|34909.6
03:47:15|34909.6
03:47:16|34909.6
03:47:17|34911.03
03:47:17|34911.03
03:47:19|34911.03
03:47:20|34911.03
03:47:21|34911.03
03:47:22|34911.03
03:47:23|34911.03
03:47:24|34911.03
03:47:25|34911.03
03:47:26|34911.03
03:47:27|34911.03
03:47:28|34911.03
03:47:29|34911.03
03:47:30|34911.03
03:47:31|34911.03
03:47:32|34911.03
03:47:33|34911.03
03:47:34|34911.03
03:47:35|34911.03
03:47:36|34911.03
03:47:37|34911.03
03:47:38|34911.03
03:47:39|34911.03
03:47:40|34911.03
03:47:41|34911.03
03:47:42|34911.03
03:47:43|34911.03
03:47:44|34911.03
03:47:45|34911.03
03:47:46|34911.03
03:47:47|34911.03
03:47:48|34911.03
03:47:49|34911.03
03:47:50|34911.03
03:47:51|34911.03
03:47:52|34911.03
03:47:53|34911.03
03:47:54|34911.03
03:47:55|34911.03
03:47:56|34899.85
03:47:57|34899.85
03:47:58|34899.85
03:47:59|34899.85
03:48:00|34899.85
03:48:01|34899.85
03:48:02|34899.85
03:48:03|34899.85
03:48:04|34899.85
03:48:05|34891.04
03:48:06|34891.04
03:48:07|34891.04
03:48:08|34891.04
03:48:10|34891.04
03:48:11|34891.04
03:48:11|34886.53
03:48:13|34886.53
03:48:14|34886.53
03:48:15|34886.53
03:48:16|34886.53
03:48:17|34886.53
03:48:17|34886.53
03:48:19|34886.53
03:48:20|34886.53
03:48:21|34886.53
03:48:22|34877.27
03:48:23|34877.27
03:48:24|34877.27
03:48:25|34877.27
03:48:26|34877.27
03:48:27|34877.27
03:48:28|34877.27
03:48:29|34877.27
03:48:30|34877.27
03:48:31|34877.27
03:48:32|34877.27
03:48:33|34877.27
03:48:34|34877.27
03:48:35|34877.27
03:48:36|34877.27
03:48:37|34877.27
03:48:38|34877.27
03:48:39|34877.27
03:48:40|34877.27
03:48:42|34877.27
03:48:42|34877.27
03:48:44|34877.27
03:48:44|34867.83
03:48:46|34867.25
03:48:46|34867.25
03:48:48|34867.25
03:48:48|34867.25
03:48:49|34865.93
03:48:50|34865.93
03:48:51|34865.93
03:48:52|34865.93
03:48:53|34865.93
03:48:54|34868.17
03:48:55|34868.17
03:48:56|34868.17
03:48:58|34868.17
03:48:59|34871.39
03:48:59|34871.39
03:49:01|34870.79
03:49:01|34870.79
03:49:03|34870.79
03:49:04|34870.79
03:49:05|34875.76
03:49:06|34875.76
03:49:07|34875.76
03:49:08|34875.76
03:49:09|34875.76
03:49:11|34875.76
03:49:12|34875.76
03:49:13|34875.76
03:49:14|34875.76
03:49:15|34875.76
03:49:16|34875.76
03:49:17|34875.76
03:49:18|34875.76
03:49:19|34875.76
03:49:21|34875.76
03:49:21|34875.76
03:49:22|34875.76
03:49:24|34875.76
03:49:25|34875.76
03:49:26|34875.76
03:49:27|34875.76
03:49:28|34875.76
03:49:29|34875.76
03:49:29|34875.76
03:49:30|34875.76
03:49:32|34875.76
03:49:32|34875.76
03:49:34|34875.76
03:49:35|34875.76
03:49:35|34875.76
03:49:37|34875.76
03:49:38|34875.76
03:49:39|34875.76
03:49:40|34875.76
03:49:41|34875.76
03:49:42|34875.76
03:49:44|34883.83
03:49:44|34883.83
03:49:45|34883.93
03:49:46|34883.93
03:49:47|34883.93
03:49:48|34883.93
03:49:49|34883.93
03:49:50|34883.93
03:49:52|34883.93
03:49:52|34883.93
03:49:54|34883.93
03:49:54|34883.93
03:49:55|34883.93
03:49:56|34881.8
03:49:57|34881.8
03:49:59|34881.8
03:49:59|34881.8
03:50:00|34881.8
03:50:01|34881.8
03:50:02|34881.8
03:50:04|34884.54
03:50:05|34884.54
03:50:05|34884.54
03:50:06|34884.54
03:50:07|34886.12
03:50:08|34886.12
03:50:09|34886.12
03:50:11|34886.12
03:50:12|34886.12
03:50:13|34886.12
03:50:14|34886.12
03:50:15|34886.12
03:50:17|34886.12
03:50:18|34886.12
03:50:19|34886.12
03:50:19|34886.12
03:50:20|34886.12
03:50:21|34886.12
03:50:23|34886.12
03:50:24|34886.12
03:50:25|34886.12
03:50:25|34886.12
03:50:27|34886.12
03:50:29|34894.57
03:50:29|34894.57
03:50:30|34894.57
03:50:31|34894.57
03:50:32|34894.57
03:50:33|34894.57
03:50:34|34894.57
03:50:35|34894.57
03:50:36|34894.57
03:50:37|34894.57
03:50:39|34894.57
03:50:40|34894.57
03:50:41|34894.57
03:50:42|34894.57
03:50:42|34894.57
03:50:43|34894.57
03:50:45|34894.57
03:50:45|34894.57
03:50:47|34894.57
03:50:47|34894.57
03:50:49|34894.57
03:50:49|34894.57
03:50:51|34894.57
03:50:51|34894.57
03:50:53|34894.57
03:50:54|34894.57
03:50:56|34894.57
03:50:56|34894.57
03:50:57|34894.57
03:50:59|34894.57
03:51:00|34894.57
03:51:01|34894.57
03:51:02|34894.57
03:51:03|34894.57
03:51:04|34894.57
03:51:05|34894.57
03:51:06|34894.57
03:51:07|34894.57
03:51:08|34894.57
03:51:09|34894.57
03:51:10|34894.57
03:51:11|34894.57
03:51:12|34894.57
03:51:14|34894.57
03:51:15|34894.57
03:51:16|34894.57
03:51:17|34894.57
03:51:18|34894.57
03:51:19|34894.57
03:51:20|34894.57
03:51:21|34894.57
03:51:22|34886.3
03:51:23|34886.3
03:51:24|34886.3
03:51:25|34886.3
03:51:26|34886.3
03:51:27|34886.3
03:51:28|34886.3
03:51:29|34886.3
03:51:30|34886.3
03:51:31|34886.3
03:51:32|34886.3
03:51:32|34886.3
03:51:33|34886.3
03:51:35|34886.3
03:51:37|34886.3
03:51:38|34886.3
03:51:38|34886.3
03:51:39|34886.3
03:51:41|34886.3
03:51:42|34886.3
03:51:42|34886.3
03:51:44|34886.3
03:51:45|34886.3
03:51:46|34886.3
03:51:47|34886.3
03:51:47|34886.3
03:51:49|34886.3
03:51:49|34886.3
03:51:50|34886.3
03:51:51|34886.3
03:51:52|34883.96
03:51:54|34883.96
03:51:54|34883.96
03:51:56|34883.96
03:51:57|34883.96
03:51:58|34883.96
03:51:59|34883.96
03:52:00|34883.96
03:52:02|34883.96
03:52:02|34883.96
03:52:04|34883.96
03:52:04|34883.96
03:52:05|34883.96
03:52:06|34883.96
03:52:07|34883.96
03:52:08|34883.96
03:52:09|34883.96
03:52:10|34883.96
03:52:11|34883.96
03:52:12|34883.96
03:52:13|34883.96
03:52:15|34883.96
03:52:15|34883.96
03:52:17|34883.96
03:52:18|34883.96
03:52:19|34883.96
03:52:20|34883.96
03:52:21|34883.96
03:52:21|34883.96
03:52:22|34883.96
03:52:24|34876.7
03:52:25|34876.7
03:52:25|34876.7
03:52:27|34876.7
03:52:27|34876.7
03:52:28|34876.7
03:52:30|34876.7
03:52:30|34876.62
03:52:32|34876.62
03:52:33|34876.62
03:52:34|34876.62
03:52:34|34876.62
03:52:36|34876.62
03:52:37|34876.62
03:52:37|34876.62
03:52:39|34876.62
03:52:40|34876.62
03:52:41|34876.62
03:52:42|34876.62
03:52:43|34876.62
03:52:44|34876.62
03:52:45|34876.62
03:52:46|34876.62
03:52:47|34876.62
03:52:48|34876.62
03:52:49|34876.62
03:52:49|34876.62
03:52:51|34876.62
03:52:51|34876.62
03:52:53|34876.62
03:52:54|34876.62
03:52:55|34876.62
03:52:56|34876.62
03:52:56|34876.62
03:52:57|34876.62
03:53:00|34876.62
03:53:00|34876.62
03:53:01|34876.62
03:53:03|34876.62
03:53:04|34876.62
03:53:04|34876.62
03:53:05|34876.62
03:53:06|34876.62
03:53:07|34876.62
03:53:08|34876.62
03:53:09|34876.62
03:53:10|34876.62
03:53:11|34876.62
03:53:13|34876.62
03:53:14|34876.62
03:53:16|34876.62
03:53:17|34876.62
03:53:18|34876.62
03:53:19|34876.62
03:53:20|34874.67
03:53:21|34874.67
03:53:22|34874.67
03:53:23|34874.67
03:53:24|34874.67
03:53:25|34874.67
03:53:26|34874.67
03:53:27|34874.67
03:53:28|34874.67
03:53:29|34874.67
03:53:30|34898.
03:53:31|34898.
03:53:32|34898.
03:53:34|34898.
03:53:35|34898.
03:53:36|34898.
03:53:37|34898.
03:53:37|34898.
03:53:39|34898.
03:53:40|34898.
03:53:41|34898.
03:53:41|34898.
03:53:42|34898.
03:53:43|34898.
03:53:44|34898.
03:53:46|34898.
03:53:46|34898.
03:53:47|34898.
03:53:48|34898.
03:53:49|34898.
03:53:51|34898.
03:53:52|34898.
03:53:53|34898.
03:53:53|34898.
03:53:55|34898.
03:53:56|34898.
03:53:56|34898.
03:53:57|34898.
03:53:58|34898.
03:54:00|34898.
03:54:01|34898.
03:54:01|34898.
03:54:03|34898.
03:54:03|34898.
03:54:05|34898.
03:54:06|34898.
03:54:07|34898.
03:54:08|34906.56
03:54:09|34906.56
03:54:10|34906.56
03:54:11|34906.56
03:54:12|34906.56
03:54:13|34906.56
03:54:15|34906.56
03:54:17|34906.56
03:54:17|34906.56
03:54:18|34906.56
03:54:20|34906.56
03:54:20|34906.56
03:54:22|34906.56
03:54:23|34906.56
03:54:24|34906.56
03:54:25|34906.56
03:54:26|34906.56
03:54:28|34906.56
03:54:28|34906.56
03:54:29|34906.56
03:54:30|34906.56
03:54:32|34906.56
03:54:32|34906.56
03:54:34|34906.56
03:54:34|34906.56
03:54:35|34906.56
03:54:36|34906.56
03:54:37|34906.56
03:54:38|34906.56
03:54:39|34906.56
03:54:41|34906.56
03:54:41|34906.56
03:54:42|34906.56
03:54:43|34906.56
03:54:45|34897.37
03:54:46|34897.37
03:54:47|34897.37
03:54:48|34897.37
03:54:49|34897.37
03:54:50|34897.37
03:54:51|34897.37
03:54:52|34897.37
03:54:53|34897.37
03:54:54|34897.37
03:54:55|34897.37
03:54:57|34897.37
03:54:57|34897.37
03:54:58|34897.37
03:55:00|34897.37
03:55:00|34897.37
03:55:02|34897.37
03:55:03|34897.37
03:55:04|34897.37
03:55:04|34897.37
03:55:05|34897.37
03:55:07|34897.37
03:55:08|34897.37
03:55:09|34897.37
03:55:10|34897.37
03:55:11|34897.37
03:55:13|34897.37
03:55:14|34894.08
03:55:14|34894.08
03:55:15|34894.08
03:55:17|34894.08
03:55:19|34894.08
03:55:20|34894.08
03:55:21|34894.08
03:55:22|34894.08
03:55:23|34902.39
03:55:24|34902.39
03:55:25|34902.75
03:55:26|34902.75
03:55:27|34902.75
03:55:28|34902.75
03:55:29|34902.74
03:55:30|34902.74
03:55:31|34902.74
03:55:32|34902.74
03:55:33|34902.74
03:55:34|34902.74
03:55:35|34902.74
03:55:36|34902.74
03:55:37|34902.74
03:55:38|34902.74
03:55:39|34902.74
03:55:40|34902.74
03:55:41|34902.74
03:55:42|34902.74
03:55:43|34902.74
03:55:44|34902.74
03:55:45|34902.74
03:55:46|34902.74
03:55:48|34902.74
03:55:48|34902.74
03:55:49|34902.74
03:55:51|34902.74
03:55:52|34902.74
03:55:52|34902.74
03:55:53|34902.74
03:55:54|34902.74
03:55:56|34902.74
03:55:56|34902.74
03:55:58|34902.74
03:55:59|34902.74
03:56:00|34902.74
03:56:00|34902.74
03:56:01|34902.74
03:56:03|34902.74
03:56:04|34902.74
03:56:04|34902.74
03:56:06|34902.74
03:56:06|34902.74
03:56:07|34902.74
03:56:09|34902.74
03:56:10|34902.74
03:56:11|34902.74
03:56:11|34902.74
03:56:12|34902.74
03:56:13|34898.73
03:56:14|34898.73
03:56:15|34898.73
03:56:16|34898.73
03:56:17|34898.73
03:56:19|34898.73
03:56:20|34898.73
03:56:22|34898.73
03:56:22|34898.73
03:56:23|34898.73
03:56:24|34898.73
03:56:26|34899.96
03:56:27|34899.96
03:56:28|34899.96
03:56:28|34899.96
03:56:30|34899.96
03:56:31|34899.96
03:56:32|34899.96
03:56:33|34899.96
03:56:34|34899.96
03:56:35|34899.96
03:56:37|34899.96
03:56:37|34899.96
03:56:38|34899.96
03:56:39|34899.96
03:56:40|34899.96
03:56:42|34899.96
03:56:42|34899.96
03:56:44|34899.96
03:56:45|34899.96
03:56:45|34899.96
03:56:47|34899.96
03:56:48|34899.96
03:56:49|34899.96
03:56:50|34899.96
03:56:51|34899.96
03:56:51|34899.96
03:56:52|34899.96
03:56:54|34899.96
03:56:55|34899.96
03:56:56|34899.96
03:56:56|34899.96
03:56:58|34899.96
03:56:59|34899.96
03:57:00|34899.96
03:57:01|34899.96
03:57:02|34899.96
03:57:03|34899.96
03:57:04|34921.
03:57:05|34904.48
03:57:06|34904.48
03:57:07|34904.48
03:57:08|34904.48
03:57:09|34904.48
03:57:10|34904.48
03:57:11|34904.48
03:57:12|34904.48
03:57:13|34904.48
03:57:14|34914.49
03:57:15|34914.49
03:57:16|34914.49
03:57:17|34914.49
03:57:18|34914.49
03:57:19|34914.49
03:57:20|34914.49
03:57:21|34914.49
03:57:22|34914.49
03:57:23|34914.49
03:57:25|34914.49
03:57:25|34914.49
03:57:27|34914.49
03:57:28|34914.49
03:57:28|34914.49
03:57:29|34914.49
03:57:31|34914.49
03:57:31|34914.49
03:57:33|34914.49
03:57:34|34914.49
03:57:35|34914.49
03:57:36|34914.49
03:57:37|34914.49
03:57:38|34914.49
03:57:39|34914.49
03:57:40|34924.28
03:57:40|34924.28
03:57:42|34924.28
03:57:42|34924.28
03:57:44|34924.28
03:57:45|34924.28
03:57:45|34924.28
03:57:47|34924.28
03:57:48|34925.81
03:57:49|34925.81
03:57:50|34925.81
03:57:51|34925.81
03:57:53|34925.81
03:57:53|34925.81
03:57:54|34925.81
03:57:55|34925.81
03:57:56|34925.81
03:57:57|34925.81
03:57:59|34925.81
03:58:00|34925.81
03:58:01|34925.81
03:58:01|34925.81
03:58:03|34920.21
03:58:03|34920.53
03:58:04|34920.53
03:58:05|34920.53
03:58:06|34920.53
03:58:07|34920.6
03:58:08|34920.6
03:58:10|34920.6
03:58:10|34920.6
03:58:11|34920.6
03:58:13|34920.6
03:58:13|34920.6
03:58:15|34920.6
03:58:15|34920.6
03:58:16|34920.6
03:58:17|34920.6
03:58:19|34920.6
03:58:21|34920.6
03:58:22|34920.6
03:58:23|34920.6
03:58:23|34920.6
03:58:25|34920.23
03:58:25|34920.23
03:58:27|34920.23
03:58:28|34920.23
03:58:29|34920.23
03:58:30|34920.23
03:58:31|34920.23
03:58:32|34920.23
03:58:33|34920.23
03:58:34|34920.23
03:58:34|34920.23
03:58:36|34920.23
03:58:37|34920.23
03:58:38|34920.23
03:58:39|34920.23
03:58:40|34920.23
03:58:41|34920.23
03:58:43|34920.23
03:58:43|34920.23
03:58:44|34920.23
03:58:45|34920.23
03:58:46|34920.23
03:58:48|34923.16
03:58:49|34923.17
03:58:49|34923.17
03:58:50|34923.17
03:58:51|34923.17
03:58:52|34923.17
03:58:54|34923.17
03:58:54|34923.17
03:58:55|34923.17
03:58:57|34923.17
03:58:57|34923.17
03:58:59|34923.17
03:58:59|34923.17
03:59:00|34923.17
03:59:01|34923.17
03:59:03|34923.17
03:59:03|34923.17
03:59:04|34923.17
03:59:05|34923.17
03:59:06|34923.17
03:59:07|34923.17
03:59:08|34923.17
03:59:10|34923.17
03:59:10|34923.17
03:59:11|34923.17
03:59:12|34923.17
03:59:14|34923.17
03:59:15|34923.17
03:59:16|34923.17
03:59:17|34923.17
03:59:18|34923.17
03:59:19|34923.17
03:59:21|34923.17
03:59:22|34923.17
03:59:23|34923.17
03:59:24|34923.17
03:59:25|34923.17
03:59:26|34923.17
03:59:28|34923.17
03:59:29|34925.83
03:59:29|34925.83
03:59:31|34925.83
03:59:31|34925.83
03:59:33|34925.83
03:59:33|34925.83
03:59:35|34925.83
03:59:36|34925.83
03:59:37|34925.83
03:59:37|34925.83
03:59:39|34925.83
03:59:40|34925.83
03:59:41|34925.83
03:59:42|34925.83
03:59:43|34925.83
03:59:44|34925.83
03:59:45|34925.83
03:59:46|34925.83
03:59:47|34925.83
03:59:48|34925.83
03:59:50|34925.83
03:59:50|34925.83
03:59:52|34925.83
03:59:52|34925.83
03:59:54|34925.83
03:59:54|34925.83
03:59:56|34925.83
03:59:56|34925.83
03:59:58|34925.83
03:59:58|34925.83
04:00:00|34925.83
04:00:00|34925.83
04:00:02|34925.83
04:00:02|34925.83
04:00:04|34925.83
04:00:05|34925.83
04:00:05|34925.83
04:00:07|34925.83
04:00:08|34925.83
04:00:09|34925.83
04:00:10|34925.83
04:00:10|34925.83
04:00:11|34925.83
04:00:12|34925.83
04:00:14|34925.83
04:00:15|34925.83
04:00:16|34925.83
04:00:17|34925.83
04:00:18|34925.83
04:00:18|34925.83
04:00:20|34925.83
04:00:22|34925.83
04:00:23|34925.83
04:00:24|34925.83
04:00:26|34925.83
04:00:26|34925.83
04:00:28|34925.83
04:00:29|34925.83
04:00:30|34925.83
04:00:30|34925.83
04:00:31|34925.83
04:00:32|34925.83
04:00:34|34925.83
04:00:34|34925.83
04:00:35|34925.83
04:00:37|34925.83
04:00:37|34928.47
04:00:38|34929.74
04:00:39|34929.74
04:00:41|34929.74
04:00:41|34926.54
04:00:43|34926.53
04:00:43|34926.46
04:00:45|34926.46
04:00:45|34926.46
04:00:46|34926.46
04:00:47|34926.46
04:00:48|34926.46
04:00:49|34926.46
04:00:50|34926.46
04:00:52|34926.46
04:00:53|34926.46
04:00:54|34926.46
04:00:54|34930.28
04:00:55|34932.36
04:00:57|34932.25
04:00:58|34932.25
04:00:58|34932.25
04:00:59|34932.25
04:01:01|34932.25
04:01:02|34932.8
04:01:03|34932.81
04:01:04|34933.32
04:01:05|34930.91
04:01:06|34930.91
04:01:07|34932.56
04:01:07|34932.56
04:01:09|34932.56
04:01:10|34932.56
04:01:11|34932.56
04:01:12|34932.56
04:01:13|34932.56
04:01:15|34932.56
04:01:15|34932.56
04:01:16|34932.56
04:01:17|34932.56
04:01:18|34932.56
04:01:19|34932.56
04:01:20|34932.56
04:01:22|34932.56
04:01:23|34933.37
04:01:24|34933.37
04:01:25|34933.37
04:01:27|34933.37
04:01:28|34940.05
04:01:28|34940.05
04:01:29|34940.05
04:01:30|34940.05
04:01:32|34940.05
04:01:33|34940.05
04:01:33|34940.05
04:01:35|34940.05
04:01:36|34940.05
04:01:37|34940.05
04:01:38|34940.05
04:01:39|34940.05
04:01:40|34940.05
04:01:41|34940.05
04:01:43|34940.05
04:01:43|34940.05
04:01:44|34940.05
04:01:45|34940.05
04:01:46|34940.05
04:01:48|34936.2
04:01:49|34936.2
04:01:49|34936.2
04:01:51|34936.2
04:01:51|34928.09
04:01:52|34928.09
04:01:54|34928.09
04:01:54|34928.09
04:01:56|34928.09
04:01:56|34928.09
04:01:57|34928.09
04:01:59|34928.09
04:01:59|34917.65
04:02:01|34917.65
04:02:01|34917.65
04:02:03|34916.9
04:02:04|34916.9
04:02:05|34916.9
04:02:05|34916.9
04:02:06|34916.9
04:02:08|34916.9
04:02:09|34916.9
04:02:10|34916.9
04:02:11|34916.9
04:02:12|34916.9
04:02:13|34916.9
04:02:14|34916.9
04:02:15|34916.9
04:02:16|34916.9
04:02:17|34916.9
04:02:18|34916.9
04:02:19|34916.9
04:02:20|34916.9
04:02:21|34916.9
04:02:23|34916.9
04:02:24|34916.9
04:02:26|34916.9
04:02:28|34916.9
04:02:28|34916.9
04:02:30|34916.9
04:02:31|34916.9
04:02:32|34916.9
04:02:33|34916.9
04:02:33|34916.9
04:02:34|34916.9
04:02:36|34916.9
04:02:36|34916.9
04:02:38|34905.89
04:02:38|34905.75
04:02:39|34905.75
04:02:41|34905.75
04:02:42|34905.75
04:02:43|34905.75
04:02:44|34905.75
04:02:45|34905.75
04:02:46|34905.75
04:02:47|34905.75
04:02:48|34901.35
04:02:49|34901.35
04:02:50|34901.35
04:02:51|34901.35
04:02:51|34901.35
04:02:53|34901.35
04:02:54|34901.35
04:02:55|34901.35
04:02:57|34901.35
04:02:57|34901.35
04:02:58|34901.35
04:03:00|34901.35
04:03:00|34901.35
04:03:02|34901.35
04:03:03|34901.35
04:03:04|34901.35
04:03:04|34901.35
04:03:05|34901.35
04:03:07|34901.35
04:03:08|34901.35
04:03:09|34901.35
04:03:10|34914.27
04:03:11|34914.27
04:03:11|34914.27
04:03:13|34914.27
04:03:14|34914.27
04:03:15|34914.27
04:03:15|34914.27
04:03:17|34914.27
04:03:18|34914.27
04:03:19|34914.83
04:03:20|34914.83
04:03:21|34914.83
04:03:22|34914.83
04:03:23|34916.9
04:03:25|34922.02
04:03:25|34922.02
04:03:26|34922.02
04:03:28|34922.02
04:03:29|34922.02
04:03:30|34922.02
04:03:31|34922.02
04:03:32|34922.02
04:03:33|34922.02
04:03:34|34922.02
04:03:35|34922.02
04:03:36|34922.02
04:03:37|34922.02
04:03:38|34922.02
04:03:40|34922.02
04:03:40|34931.89
04:03:42|34937.57
04:03:42|34937.57
04:03:43|34937.57
04:03:44|34937.57
04:03:46|34937.57
04:03:46|34937.57
04:03:47|34937.57
04:03:49|34937.57
04:03:50|34937.57
04:03:51|34937.57
04:03:51|34937.57
04:03:53|34937.57
04:03:53|34937.57
04:03:54|34937.57
04:03:56|34937.57
04:03:56|34937.57
04:03:58|34937.57
04:03:58|34937.57
04:04:00|34937.57
04:04:00|34937.57
04:04:01|34937.57
04:04:02|34937.57
04:04:04|34937.57
04:04:04|34937.57
04:04:05|34937.57
04:04:07|34937.57
04:04:07|34937.57
04:04:09|34937.57
04:04:10|34937.57
04:04:10|34937.57
04:04:11|34937.57
04:04:13|34937.57
04:04:13|34937.57
04:04:14|34937.57
04:04:15|34937.57
04:04:16|34937.57
04:04:18|34937.57
04:04:18|34937.57
04:04:20|34937.57
04:04:20|34937.57
04:04:21|34937.57
04:04:23|34937.57
04:04:24|34937.57
04:04:26|34937.57
04:04:27|34937.57
04:04:28|34937.57
04:04:28|34935.87
04:04:29|34935.87
04:04:31|34935.9
04:04:31|34935.9
04:04:33|34936.24
04:04:34|34936.24
04:04:35|34943.44
04:04:36|34943.44
04:04:36|34943.44
04:04:37|34943.44
04:04:39|34943.44
04:04:40|34943.44
04:04:41|34943.44
04:04:42|34943.44
04:04:42|34943.44
04:04:44|34943.44
04:04:45|34943.44
04:04:45|34943.44
04:04:46|34943.44
04:04:47|34943.44
04:04:49|34943.44
04:04:49|34943.44
04:04:51|34943.44
04:04:52|34943.44
04:04:53|34943.44
04:04:54|34943.44
04:04:55|34943.44
04:04:56|34943.44
04:04:56|34943.44
04:04:58|34943.44
04:04:58|34943.44
04:05:00|34943.44
04:05:00|34943.44
04:05:02|34943.44
04:05:02|34943.44
04:05:04|34943.44
04:05:05|34943.44
04:05:05|34943.44
04:05:08|34943.44
04:05:08|34943.44
04:05:09|34943.44
04:05:10|34943.44
04:05:12|34943.44
04:05:12|34943.44
04:05:13|34943.44
04:05:14|34942.75
04:05:15|34942.75
04:05:16|34942.75
04:05:17|34942.75
04:05:18|34942.75
04:05:20|34942.75
04:05:20|34942.75
04:05:21|34942.75
04:05:23|34950.
04:05:23|34952.66
04:05:24|34952.66
04:05:25|34952.66
04:05:27|34957.63
04:05:28|34957.63
04:05:28|34957.63
04:05:29|34957.63
04:05:31|34957.63
04:05:32|34957.63
04:05:33|34957.63
04:05:34|34957.63
04:05:35|34957.63
04:05:36|34957.63
04:05:37|34957.63
04:05:38|34957.63
04:05:39|34957.63
04:05:40|34957.63
04:05:42|34957.63
04:05:42|34957.63
04:05:44|34957.63
04:05:44|34957.63
04:05:45|34957.63
04:05:46|34957.63
04:05:47|34957.63
04:05:48|34957.63
04:05:50|34957.63
04:05:50|34957.63
04:05:51|34957.63
04:05:53|34957.63
04:05:53|34957.63
04:05:54|34957.63
04:05:56|34957.63
04:05:56|34946.42
04:05:57|34946.42
04:05:58|34946.42
04:05:59|34946.42
04:06:01|34946.42
04:06:01|34946.42
04:06:02|34946.42
04:06:03|34946.42
04:06:05|34946.42
04:06:05|34946.42
04:06:07|34946.42
04:06:07|34946.42
04:06:09|34946.42
04:06:09|34946.42
04:06:10|34946.42
04:06:12|34946.42
04:06:12|34945.19
04:06:13|34945.19
04:06:15|34945.19
04:06:16|34945.19
04:06:16|34945.19
04:06:18|34945.19
04:06:19|34945.19
04:06:20|34945.19
04:06:20|34945.19
04:06:22|34945.19
04:06:23|34945.19
04:06:23|34945.19
04:06:24|34945.19
04:06:26|34945.19
04:06:28|34945.19
04:06:28|34945.19
04:06:30|34945.19
04:06:31|34945.19
04:06:31|34945.19
04:06:33|34945.19
04:06:34|34945.19
04:06:34|34945.19
04:06:36|34947.9
04:06:37|34950.86
04:06:37|34950.86
04:06:39|34950.86
04:06:40|34950.86
04:06:41|34950.86
04:06:42|34950.86
04:06:42|34950.86
04:06:44|34950.86
04:06:45|34950.86
04:06:46|34950.86
04:06:47|34950.86
04:06:47|34950.86
04:06:49|34950.86
04:06:50|34950.86
04:06:51|34950.86
04:06:52|34950.86
04:06:53|34950.86
04:06:55|34950.86
04:06:56|34950.86
04:06:56|34950.86
04:06:58|34950.86
04:06:59|34950.86
04:07:00|34950.86
04:07:01|34950.86
04:07:02|34950.86
04:07:03|34950.86
04:07:05|34950.86
04:07:06|34955.77
04:07:07|34955.77
04:07:07|34955.77
04:07:08|34955.77
04:07:10|34955.77
04:07:11|34955.77
04:07:12|34955.77
04:07:13|34955.77
04:07:14|34947.79
04:07:15|34947.79
04:07:16|34947.79
04:07:17|34947.79
04:07:18|34947.79
04:07:18|34947.79
04:07:20|34947.79
04:07:20|34947.79
04:07:22|34947.79
04:07:22|34947.79
04:07:24|34947.79
04:07:24|34947.79
04:07:26|34947.79
04:07:27|34947.79
04:07:28|34947.79
04:07:29|34947.79
04:07:31|34947.79
04:07:31|34947.79
04:07:32|34947.79
04:07:34|34947.79
04:07:35|34940.81
04:07:36|34940.81
04:07:37|34940.81
04:07:38|34932.5
04:07:39|34932.5
04:07:40|34932.5
04:07:41|34932.5
04:07:42|34932.5
04:07:43|34933.69
04:07:44|34933.69
04:07:45|34933.69
04:07:46|34933.69
04:07:47|34933.69
04:07:48|34933.69
04:07:49|34924.21
04:07:50|34924.21
04:07:51|34924.21
04:07:52|34924.21
04:07:53|34924.21
04:07:54|34924.21
04:07:55|34924.21
04:07:56|34924.21
04:07:57|34924.21
04:07:58|34922.29
04:08:00|34922.29
04:08:01|34922.29
04:08:01|34920.85
04:08:02|34920.85
04:08:03|34920.85
04:08:04|34920.85
04:08:05|34911.6
04:08:06|34911.6
04:08:07|34911.6
04:08:08|34911.6
04:08:09|34911.6
04:08:11|34911.6
04:08:11|34911.6
04:08:12|34911.6
04:08:13|34911.6
04:08:14|34911.6
04:08:15|34911.6
04:08:16|34911.61
04:08:17|34911.61
04:08:18|34911.61
04:08:19|34911.61
04:08:20|34911.61
04:08:21|34911.61
04:08:22|34919.01
04:08:23|34915.95
04:08:24|34915.95
04:08:26|34915.95
04:08:26|34915.95
04:08:28|34915.95
04:08:29|34919.02
04:08:30|34919.02
04:08:31|34919.02
04:08:32|34919.02
04:08:33|34919.02
04:08:34|34919.02
04:08:35|34914.7
04:08:37|34914.7
04:08:37|34914.69
04:08:39|34914.69
04:08:40|34916.02
04:08:41|34916.02
04:08:41|34916.02
04:08:42|34916.02
04:08:43|34916.02
04:08:44|34916.02
04:08:46|34917.45
04:08:46|34917.45
04:08:47|34917.45
04:08:49|34917.45
04:08:49|34920.01
04:08:50|34920.01
04:08:51|34920.01
04:08:52|34920.01
04:08:54|34920.01
04:08:55|34920.01
04:08:56|34920.01
04:08:57|34920.01
04:08:58|34920.01
04:08:59|34920.01
04:09:00|34920.01
04:09:01|34920.01
04:09:02|34920.01
04:09:04|34920.01
04:09:05|34920.01
04:09:06|34920.01
04:09:07|34920.01
04:09:08|34920.01
04:09:09|34920.01
04:09:10|34920.01
04:09:11|34947.51
04:09:12|34947.51
04:09:13|34947.51
04:09:14|34947.52
04:09:15|34947.52
04:09:16|34947.52
04:09:17|34947.52
04:09:18|34947.52
04:09:19|34947.52
04:09:20|34947.52
04:09:21|34947.52
04:09:22|34947.52
04:09:23|34947.52
04:09:24|34947.52
04:09:25|34947.52
04:09:26|34947.52
04:09:27|34947.52
04:09:28|34947.52
04:09:29|34947.52
04:09:31|34947.52
04:09:32|34947.52
04:09:33|34947.52
04:09:34|34962.63
04:09:35|34962.63
04:09:37|34962.63
04:09:37|34962.63
04:09:38|34962.63
04:09:40|34962.63
04:09:40|34962.63
04:09:41|34962.63
04:09:42|34962.63
04:09:43|34962.63
04:09:44|34962.63
04:09:45|34959.1
04:09:46|34951.08
04:09:47|34951.08
04:09:48|34951.08
04:09:49|34951.08
04:09:50|34951.08
04:09:51|34951.08
04:09:52|34951.08
04:09:53|34951.08
04:09:54|34951.08
04:09:55|34951.08
04:09:57|34951.08
04:09:57|34951.08
04:09:58|34951.08
04:10:00|34951.08
04:10:00|34951.08
04:10:01|34951.08
04:10:02|34951.08
04:10:03|34951.08
04:10:05|34951.08
04:10:06|34951.08
04:10:07|34951.08
04:10:07|34951.08
04:10:08|34951.08
04:10:10|34951.08
04:10:11|34951.08
04:10:12|34951.08
04:10:13|34951.08
04:10:15|34955.06
04:10:15|34955.06
04:10:16|34955.13
04:10:17|34955.13
04:10:18|34955.13
04:10:19|34955.13
04:10:21|34955.13
04:10:21|34955.13
04:10:22|34959.57
04:10:23|34959.57
04:10:24|34959.57
04:10:25|34959.57
04:10:26|34959.57
04:10:27|34959.57
04:10:28|34959.57
04:10:29|34959.57
04:10:31|34959.57
04:10:32|34961.
04:10:33|34961.
04:10:33|34961.
04:10:36|34961.
04:10:37|34961.
04:10:38|34961.
04:10:38|34961.
04:10:41|34961.
04:10:42|34961.
04:10:43|34961.
04:10:44|34961.
04:10:45|34961.
04:10:46|34961.
04:10:47|34961.
04:10:49|34961.
04:10:50|34961.
04:10:51|34962.85
04:10:52|34962.85
04:10:52|34962.85
04:10:53|34962.85
04:10:55|34962.85
04:10:56|34962.85
04:10:57|34962.85
04:10:58|34962.85
04:10:58|34962.85
04:11:00|34962.85
04:11:01|34962.85
04:11:02|34962.85
04:11:03|34962.85
04:11:04|34962.85
04:11:05|34962.85
04:11:06|34962.85
04:11:07|34962.85
04:11:08|34962.85
04:11:09|34962.85
04:11:10|34962.85
04:11:11|34962.85
04:11:12|34962.85
04:11:13|34962.85
04:11:14|34962.85
04:11:15|34962.85
04:11:16|34962.85
04:11:17|34962.85
04:11:18|34962.85
04:11:19|34962.85
04:11:20|34962.85
04:11:21|34962.85
04:11:22|34962.85
04:11:23|34962.85
04:11:25|34962.85
04:11:25|34962.85
04:11:26|34962.85
04:11:27|34962.85
04:11:28|34962.85
04:11:30|34962.85
04:11:30|34962.85
04:11:32|34962.85
04:11:34|34962.85
04:11:35|34962.85
04:11:35|34963.31
04:11:37|34963.31
04:11:38|34963.31
04:11:39|34963.31
04:11:39|34963.31
04:11:41|34963.31
04:11:41|34963.31
04:11:43|34963.31
04:11:43|34970.08
04:11:44|34972.06
04:11:45|34972.06
04:11:47|34972.06
04:11:47|34972.06
04:11:49|34972.06
04:11:49|34972.06
04:11:50|34972.06
04:11:51|34972.06
04:11:52|34972.06
04:11:54|34967.14
04:11:54|34967.14
04:11:55|34967.14
04:11:57|34967.14
04:11:58|34967.14
04:11:58|34967.14
04:11:59|34967.14
04:12:00|34967.14
04:12:01|34967.14
04:12:03|34967.14
04:12:04|34967.14
04:12:05|34967.14
04:12:06|34967.14
04:12:07|34967.45
04:12:08|34967.45
04:12:09|34967.45
04:12:10|34967.45
04:12:11|34973.78
04:12:12|34973.78
04:12:13|34973.78
04:12:13|34973.78
04:12:14|34973.78
04:12:16|34973.78
04:12:16|34973.78
04:12:18|34973.78
04:12:18|34973.78
04:12:20|34973.78
04:12:20|34973.78
04:12:22|34973.78
04:12:23|34973.78
04:12:24|34973.78
04:12:25|34973.78
04:12:26|34973.78
04:12:26|34973.78
04:12:28|34973.78
04:12:29|34973.78
04:12:29|34973.78
04:12:31|34973.78
04:12:32|34973.78
04:12:32|34973.78
04:12:35|34973.78
04:12:36|34973.78
04:12:37|34973.78
04:12:37|34973.78
04:12:39|34973.78
04:12:40|34960.8
04:12:41|34960.8
04:12:42|34960.8
04:12:42|34960.8
04:12:44|34960.8
04:12:45|34960.8
04:12:46|34960.8
04:12:47|34960.8
04:12:48|34960.8
04:12:49|34960.8
04:12:50|34960.8
04:12:51|34960.8
04:12:53|34960.8
04:12:54|34960.8
04:12:55|34960.8
04:12:55|34960.8
04:12:56|34960.8
04:12:57|34960.8
04:12:58|34960.8
04:13:00|34960.8
04:13:00|34971.17
04:13:02|34971.17
04:13:03|34971.17
04:13:04|34971.17
04:13:04|34971.18
04:13:05|34971.18
04:13:06|34971.18
04:13:08|34988.44
04:13:08|34989.85
04:13:10|34989.85
04:13:10|34989.85
04:13:12|34986.45
04:13:12|34983.66
04:13:14|34983.66
04:13:14|34983.66
04:13:15|34985.42
04:13:17|34988.56
04:13:17|34985.88
04:13:18|34985.88
04:13:19|34985.88
04:13:20|34986.39
04:13:21|34986.39
04:13:22|34986.39
04:13:23|34986.39
04:13:25|34986.39
04:13:25|34986.39
04:13:27|34986.39
04:13:27|34986.39
04:13:28|34986.39
04:13:30|34986.39
04:13:31|34986.39
04:13:31|34986.39
04:13:33|34986.39
04:13:35|34986.39
04:13:36|34986.39
04:13:36|34986.39
04:13:38|34986.39
04:13:39|34986.39
04:13:39|34986.39
04:13:41|34986.39
04:13:42|34986.39
04:13:42|34986.39
04:13:43|34981.21
04:13:44|34981.21
04:13:45|34981.21
04:13:46|34981.21
04:13:47|34981.21
04:13:49|34981.21
04:13:49|34981.21
04:13:50|34981.21
04:13:51|34981.21
04:13:52|34981.21
04:13:54|34981.21
04:13:54|34981.21
04:13:55|34981.21
04:13:57|34981.21
04:13:58|34981.21
04:13:58|34981.21
04:14:00|34981.21
04:14:00|34981.21
04:14:02|34981.21
04:14:03|34981.21
04:14:04|34981.21
04:14:05|34981.21
04:14:06|34981.21
04:14:07|34981.21
04:14:08|34981.21
04:14:09|34981.21
04:14:10|34981.21
04:14:11|34981.21
04:14:12|34989.59
04:14:13|34989.59
04:14:14|34995.
04:14:15|34995.
04:14:16|35000.
04:14:17|35000.
04:14:18|35000.
04:14:19|35000.
04:14:20|35000.
04:14:21|34995.
04:14:22|34995.
04:14:23|34987.87
04:14:24|34987.87
04:14:25|34989.39
04:14:26|34989.39
04:14:27|34989.39
04:14:28|34989.39
04:14:29|34991.45
04:14:30|34991.45
04:14:31|34991.45
04:14:32|34991.45
04:14:33|34991.45
04:14:34|34991.45
04:14:36|34991.45
04:14:38|34991.45
04:14:39|34991.45
04:14:39|34991.45
04:14:40|34991.45
04:14:42|34991.45
04:14:42|34991.45
04:14:44|34991.45
04:14:45|34991.45
04:14:46|34991.45
04:14:47|34991.45
04:14:47|34991.45
04:14:48|34991.45
04:14:50|34991.45
04:14:51|34991.45
04:14:52|34991.45
04:14:53|34991.45
04:14:54|34991.45
04:14:55|34991.45
04:14:56|34991.45
04:14:56|34991.45
04:14:58|34991.45
04:14:59|34991.45
04:15:00|34991.45
04:15:01|34991.45
04:15:02|34991.45
04:15:02|34991.45
04:15:04|34997.18
04:15:04|34997.18
04:15:06|34997.18
04:15:07|34999.99
04:15:08|34999.99
04:15:08|34999.99
04:15:10|34999.99
04:15:11|34999.99
04:15:11|34999.99
04:15:13|34999.99
04:15:13|34999.99
04:15:14|34999.99
04:15:16|34999.72
04:15:16|34999.72
04:15:18|34991.82
04:15:19|34991.82
04:15:20|34991.82
04:15:21|34991.82
04:15:22|34991.82
04:15:23|34991.82
04:15:24|34999.98
04:15:24|34999.98
04:15:26|34987.95
04:15:27|34987.95
04:15:28|34987.95
04:15:29|34987.95
04:15:30|34987.95
04:15:30|34987.95
04:15:32|34981.34
04:15:33|34981.34
04:15:33|34981.34
04:15:35|34981.34
04:15:37|34981.34
04:15:38|34981.34
04:15:39|34981.34
04:15:40|34981.34
04:15:41|34981.34
04:15:42|34981.34
04:15:43|34977.87
04:15:44|34977.87
04:15:45|34977.87
04:15:46|34977.87
04:15:47|34977.87
04:15:48|34977.87
04:15:49|34977.87
04:15:50|34977.87
04:15:51|34977.87
04:15:52|34977.87
04:15:54|34977.87
04:15:55|34977.87
04:15:56|34977.87
04:15:57|34977.87
04:15:58|34977.87
04:15:59|34977.87
04:16:00|34977.87
04:16:01|34977.87
04:16:02|34977.87
04:16:03|34977.87
04:16:04|34977.87
04:16:05|34977.87
04:16:06|34977.87
04:16:07|34977.87
04:16:08|34977.87
04:16:09|34977.87
04:16:10|34977.87
04:16:11|34977.87
04:16:12|34982.63
04:16:13|34982.63
04:16:14|34982.63
04:16:15|34982.63
04:16:16|34982.63
04:16:18|34982.63
04:16:18|34982.63
04:16:19|34982.63
04:16:20|34982.63
04:16:21|34982.63
04:16:22|34992.39
04:16:24|34992.39
04:16:25|34992.39
04:16:25|34992.39
04:16:26|34992.39
04:16:27|34992.39
04:16:28|34992.38
04:16:29|34992.38
04:16:30|34992.38
04:16:32|34992.38
04:16:32|34992.38
04:16:33|34992.38
04:16:34|34992.38
04:16:35|34992.38
04:16:37|34992.38
04:16:37|34992.38
04:16:40|34992.38
04:16:41|34992.38
04:16:42|34992.38
04:16:42|34992.39
04:16:43|34992.39
04:16:44|34992.39
04:16:45|34992.39
04:16:47|34992.39
04:16:47|34992.39
04:16:48|34992.39
04:16:49|34992.39
04:16:51|34992.39
04:16:52|34992.39
04:16:53|34999.99
04:16:54|34999.99
04:16:55|34999.99
04:16:56|34999.99
04:16:57|34996.37
04:16:58|34996.37
04:16:59|34996.37
04:17:00|34996.37
04:17:01|34996.37
04:17:03|34996.37
04:17:03|34996.37
04:17:05|34996.37
04:17:06|34996.37
04:17:06|34996.37
04:17:07|34996.37
04:17:08|34985.51
04:17:09|34985.51
04:17:11|34989.91
04:17:11|34989.91
04:17:12|34989.91
04:17:13|34989.91
04:17:14|34989.91
04:17:15|34989.91
04:17:17|34989.91
04:17:17|34989.91
04:17:18|34989.91
04:17:20|34989.91
04:17:20|34989.91
04:17:21|34989.91
04:17:22|34989.91
04:17:24|34989.91
04:17:24|34989.91
04:17:25|34989.91
04:17:26|34989.91
04:17:27|34989.91
04:17:28|34989.91
04:17:29|34989.91
04:17:30|34989.91
04:17:31|34989.91
04:17:33|34989.91
04:17:33|34989.91
04:17:35|34989.91
04:17:35|34989.91
04:17:36|34989.91
04:17:38|34989.91
04:17:39|34989.91
04:17:41|34989.91
04:17:42|34989.91
04:17:43|34989.91
04:17:44|34989.91
04:17:44|34989.91
04:17:46|34989.91
04:17:47|34989.91
04:17:47|34989.91
04:17:49|34989.91
04:17:50|34989.91
04:17:51|34989.91
04:17:52|34989.91
04:17:53|34989.91
04:17:54|34989.91
04:17:55|34989.91
04:17:56|34989.91
04:17:57|34986.66
04:17:58|34984.5
04:17:59|34984.5
04:18:00|34984.5
04:18:01|34984.5
04:18:02|34984.5
04:18:03|34984.5
04:18:04|34984.5
04:18:05|34984.5
04:18:06|34984.5
04:18:07|34984.5
04:18:08|34984.5
04:18:09|34984.5
04:18:10|34984.5
04:18:11|34984.5
04:18:12|34984.5
04:18:13|34984.5
04:18:14|34984.5
04:18:15|34984.5
04:18:16|34974.75
04:18:17|34974.75
04:18:18|34974.75
04:18:19|34974.75
04:18:20|34974.75
04:18:21|34974.75
04:18:22|34974.75
04:18:24|34974.75
04:18:25|34974.75
04:18:25|34974.75
04:18:26|34974.75
04:18:28|34974.75
04:18:28|34974.75
04:18:30|34974.75
04:18:31|34979.92
04:18:32|34979.92
04:18:33|34979.92
04:18:34|34979.92
04:18:36|34979.92
04:18:36|34979.92
04:18:38|34979.92
04:18:39|34979.92
04:18:41|34979.92
04:18:41|34977.83
04:18:43|34977.83
04:18:45|34977.83
04:18:45|34977.83
04:18:47|34977.83
04:18:48|34977.83
04:18:49|34977.83
04:18:50|34977.83
04:18:51|34977.83
04:18:52|34972.84
04:18:52|34972.84
04:18:54|34972.84
04:18:54|34972.84
04:18:56|34972.84
04:18:57|34972.84
04:18:57|34972.84
04:18:59|34972.84
04:18:59|34972.84
04:19:01|34972.84
04:19:01|34972.84
04:19:02|34972.84
04:19:05|34971.56
04:19:05|34971.56
04:19:07|34971.56
04:19:08|34971.56
04:19:08|34971.56
04:19:09|34971.56
04:19:10|34971.56
04:19:12|34971.56
04:19:13|34971.56
04:19:13|34971.56
04:19:15|34971.56
04:19:15|34971.56
04:19:17|34971.56
04:19:18|34969.09
04:19:19|34973.33
04:19:20|34973.33
04:19:20|34973.33
04:19:21|34973.33
04:19:22|34973.33
04:19:23|34973.33
04:19:25|34973.33
04:19:25|34973.33
04:19:26|34973.33
04:19:28|34973.33
04:19:28|34973.33
04:19:29|34973.33
04:19:30|34973.33
04:19:31|34973.33
04:19:33|34973.33
04:19:33|34973.33
04:19:35|34973.33
04:19:35|34973.33
04:19:36|34973.33
04:19:38|34973.33
04:19:39|34973.33
04:19:40|34973.33
04:19:41|34973.33
04:19:42|34973.33
04:19:43|34973.33
04:19:44|34973.33
04:19:45|34973.33
04:19:46|34973.33
04:19:47|34973.33
04:19:48|34973.33
04:19:49|34973.33
04:19:50|34973.33
04:19:51|34973.33
04:19:52|34973.33
04:19:53|34973.33
04:19:54|34973.33
04:19:55|34973.33
04:19:56|34973.33
04:19:57|34973.33
04:19:58|34973.33
04:19:59|34973.33
04:20:01|34973.33
04:20:02|34973.33
04:20:03|34973.33
04:20:04|34973.33
04:20:05|34973.33
04:20:06|34973.33
04:20:07|34973.33
04:20:08|34973.33
04:20:09|34973.33
04:20:10|34966.8
04:20:11|34966.8
04:20:12|34966.8
04:20:13|34966.8
04:20:14|34966.68
04:20:15|34966.68
04:20:16|34966.68
04:20:17|34966.68
04:20:18|34966.68
04:20:19|34966.68
04:20:20|34966.68
04:20:21|34966.68
04:20:22|34958.54
04:20:23|34958.54
04:20:24|34958.54
04:20:25|34958.54
04:20:26|34958.54
04:20:27|34958.54
04:20:28|34958.54
04:20:29|34958.54
04:20:30|34958.54
04:20:31|34958.54
04:20:32|34958.54
04:20:33|34958.54
04:20:34|34958.54
04:20:35|34958.54
04:20:36|34958.54
04:20:37|34958.54
04:20:38|34958.54
04:20:39|34958.54
04:20:40|34958.54
04:20:42|34958.54
04:20:43|34958.54
04:20:44|34958.54
04:20:46|34958.54
04:20:47|34958.54
04:20:48|34958.54
04:20:48|34958.54
04:20:50|34958.54
04:20:50|34958.54
04:20:51|34958.54
04:20:52|34958.54
04:20:54|34958.54
04:20:55|34958.54
04:20:55|34958.54
04:20:56|34958.54
04:20:58|34958.54
04:20:58|34958.54
04:20:59|34958.54
04:21:00|34958.54
04:21:01|34958.54
04:21:02|34958.54
04:21:03|34958.54
04:21:05|34958.54
04:21:05|34966.04
04:21:07|34959.19
04:21:08|34959.19
04:21:09|34959.19
04:21:10|34959.19
04:21:11|34957.3
04:21:12|34957.3
04:21:13|34957.3
04:21:14|34957.3
04:21:16|34957.3
04:21:16|34957.3
04:21:17|34957.3
04:21:18|34947.28
04:21:19|34947.27
04:21:21|34949.94
04:21:21|34949.94
04:21:22|34949.94
04:21:23|34949.94
04:21:24|34949.94
04:21:26|34949.94
04:21:27|34949.94
04:21:27|34949.94
04:21:28|34949.94
04:21:29|34949.94
04:21:30|34949.94
04:21:32|34949.94
04:21:32|34949.94
04:21:33|34949.94
04:21:34|34949.94
04:21:35|34949.94
04:21:36|34949.94
04:21:37|34967.22
04:21:38|34967.22
04:21:39|34967.22
04:21:40|34967.22
04:21:42|34967.22
04:21:43|34967.22
04:21:44|34967.22
04:21:45|34967.22
04:21:46|34967.22
04:21:48|34967.22
04:21:48|34967.22
04:21:50|34967.22
04:21:51|34967.22
04:21:51|34967.22
04:21:53|34967.22
04:21:54|34967.22
04:21:55|34967.22
04:21:56|34967.22
04:21:57|34967.22
04:21:58|34967.22
04:21:59|34967.22
04:22:00|34967.22
04:22:01|34967.22
04:22:02|34967.22
04:22:03|34967.22
04:22:04|34967.22
04:22:05|34967.22
04:22:06|34967.22
04:22:07|34967.22
04:22:08|34967.22
04:22:09|34967.22
04:22:10|34967.22
04:22:11|34967.22
04:22:12|34967.22
04:22:13|34976.51
04:22:14|34976.51
04:22:15|34976.51
04:22:16|34970.69
04:22:17|34970.69
04:22:18|34967.03
04:22:19|34967.03
04:22:21|34967.03
04:22:22|34967.03
04:22:23|34967.03
04:22:24|34967.03
04:22:24|34967.03
04:22:26|34967.03
04:22:26|34967.03
04:22:27|34967.03
04:22:29|34967.03
04:22:30|34967.03
04:22:32|34967.03
04:22:32|34967.03
04:22:34|34967.03
04:22:34|34967.03
04:22:35|34967.03
04:22:36|34967.03
04:22:37|34967.03
04:22:39|34967.03
04:22:39|34967.03
04:22:40|34967.03
04:22:41|34967.03
04:22:42|34967.03
04:22:43|34967.03
04:22:45|34967.03
04:22:47|34967.03
04:22:48|34967.03
04:22:49|34967.03
04:22:49|34967.03
04:22:50|34967.03
04:22:52|34967.03
04:22:52|34967.03
04:22:54|34967.03
04:22:55|34967.03
04:22:56|34967.03
04:22:57|34967.03
04:22:58|34967.03
04:22:59|34967.03
04:23:00|34967.03
04:23:01|34967.03
04:23:02|34967.03
04:23:03|34967.03
04:23:04|34967.03
04:23:05|34967.03
04:23:06|34967.03
04:23:07|34967.03
04:23:08|34967.03
04:23:09|34984.52
04:23:10|34984.52
04:23:11|34984.52
04:23:12|34984.52
04:23:13|34984.52
04:23:15|34984.52
04:23:15|34984.52
04:23:16|34984.52
04:23:17|34984.52
04:23:18|34984.52
04:23:19|34984.52
04:23:21|34991.74
04:23:21|34991.74
04:23:22|34988.54
04:23:23|34988.54
04:23:24|34988.54
04:23:25|34988.54
04:23:27|34988.54
04:23:27|34988.54
04:23:28|34988.54
04:23:30|34988.54
04:23:30|34988.54
04:23:31|34988.54
04:23:32|34988.54
04:23:34|34988.54
04:23:34|34988.54
04:23:36|34988.54
04:23:36|34988.54
04:23:38|34988.54
04:23:38|34988.54
04:23:40|34988.54
04:23:40|34988.54
04:23:42|34988.54
04:23:43|34984.75
04:23:44|34984.75
04:23:46|34984.75
04:23:47|34984.75
04:23:47|34984.75
04:23:48|34984.75
04:23:50|34984.75
04:23:51|34984.75
04:23:51|34984.75
04:23:53|34984.75
04:23:54|34984.75
04:23:55|34984.75
04:23:56|34981.96
04:23:57|34981.96
04:23:58|34981.96
04:24:00|34981.96
04:24:01|34981.96
04:24:02|34989.97
04:24:02|34989.97
04:24:03|34989.97
04:24:04|34989.97
04:24:05|34989.97
04:24:06|34989.97
04:24:08|34989.97
04:24:08|34989.97
04:24:09|34989.97
04:24:11|34989.97
04:24:12|34989.97
04:24:13|34989.97
04:24:13|34989.97
04:24:15|34989.97
04:24:16|34989.97
04:24:16|34989.97
04:24:17|34989.97
04:24:18|34989.97
04:24:19|34989.97
04:24:21|34989.97
04:24:21|34989.97
04:24:23|34989.97
04:24:23|34993.65
04:24:24|34993.65
04:24:26|34993.65
04:24:27|34993.65
04:24:27|34993.65
04:24:29|34993.65
04:24:29|34993.65
04:24:31|34993.65
04:24:32|34993.65
04:24:33|34993.65
04:24:34|34993.65
04:24:35|34998.39
04:24:36|34997.18
04:24:36|34997.18
04:24:37|34997.18
04:24:39|34997.18
04:24:39|34997.18
04:24:41|34997.18
04:24:42|34997.18
04:24:43|34997.18
04:24:43|34997.18
04:24:46|34997.18
04:24:47|34997.18
04:24:48|34997.18
04:24:50|34997.18
04:24:51|34997.18
04:24:52|34997.18
04:24:54|34997.18
04:24:55|34997.18
04:24:56|34997.18
04:24:56|34997.18
04:24:57|34997.18
04:24:58|34997.18
04:25:00|34997.18
04:25:00|34997.17
04:25:02|34997.17
04:25:02|34997.17
04:25:04|34997.17
04:25:05|34997.17
04:25:06|34997.17
04:25:07|34997.17
04:25:07|34997.17
04:25:08|34997.17
04:25:10|34997.17
04:25:10|34997.17
04:25:12|34997.17
04:25:13|34997.17
04:25:13|34997.17
04:25:14|34997.17
04:25:16|34997.17
04:25:16|34997.17
04:25:18|34997.17
04:25:19|34997.17
04:25:20|34997.17
04:25:21|34997.17
04:25:22|34997.17
04:25:23|34997.17
04:25:24|34997.17
04:25:25|34997.17
04:25:26|34997.17
04:25:27|34997.17
04:25:28|34997.17
04:25:29|34997.17
04:25:30|34997.17
04:25:31|34997.17
04:25:32|35000.01
04:25:33|35000.01
04:25:34|35000.01
04:25:35|35000.01
04:25:36|35000.01
04:25:37|35000.01
04:25:38|35000.01
04:25:39|35000.01
04:25:40|35000.01
04:25:41|35000.01
04:25:42|35000.01
04:25:43|35000.01
04:25:44|35000.01
04:25:45|35000.01
04:25:47|35000.01
04:25:48|35000.01
04:25:49|35000.01
04:25:51|35000.01
04:25:51|35000.01
04:25:53|35000.01
04:25:54|35000.01
04:25:54|35000.01
04:25:55|35000.01
04:25:57|35000.01
04:25:58|35000.01
04:25:59|35000.01
04:26:01|35000.01
04:26:02|35000.01
04:26:03|35000.01
04:26:04|35000.01
04:26:05|35000.01
04:26:06|35000.01
04:26:06|35000.01
04:26:08|35000.01
04:26:09|35000.01
04:26:10|35000.01
04:26:11|35000.01
04:26:12|35000.01
04:26:12|35000.01
04:26:15|35000.01
04:26:15|35000.01
04:26:16|35000.01
04:26:17|35000.01
04:26:19|35000.01
04:26:20|35000.01
04:26:21|35000.01
04:26:21|35000.01
04:26:22|35000.01
04:26:23|35000.01
04:26:25|35000.01
04:26:25|35000.01
04:26:26|35000.01
04:26:27|35000.01
04:26:28|35000.01
04:26:29|35000.01
04:26:31|35000.01
04:26:32|35000.01
04:26:32|34999.96
04:26:33|34999.96
04:26:35|34999.96
04:26:36|34999.96
04:26:36|34999.96
04:26:38|34999.96
04:26:39|34999.96
04:26:39|34999.96
04:26:41|34999.96
04:26:42|34999.96
04:26:43|34999.96
04:26:44|34999.96
04:26:44|34999.96
04:26:46|34999.96
04:26:48|34999.96
04:26:48|34999.96
04:26:50|34999.96
04:26:51|34999.96
04:26:52|34999.96
04:26:53|34999.96
04:26:54|34999.96
04:26:55|34999.96
04:26:56|34999.96
04:26:57|35002.31
04:26:59|35002.31
04:27:00|35002.31
04:27:01|35002.31
04:27:01|35002.31
04:27:02|35002.31
04:27:03|35002.31
04:27:04|35002.31
04:27:06|35002.31
04:27:06|35002.31
04:27:07|35002.31
04:27:08|35002.31
04:27:09|35002.31
04:27:11|35002.31
04:27:12|35002.31
04:27:13|35002.31
04:27:13|35002.31
04:27:14|35005.47
04:27:16|35005.47
04:27:16|35005.47
04:27:17|35005.47
04:27:18|35005.47
04:27:19|35005.47
04:27:20|35005.47
04:27:21|35005.47
04:27:22|35005.47
04:27:24|35005.47
04:27:25|35005.47
04:27:26|35005.47
04:27:27|35005.47
04:27:27|35005.47
04:27:28|35005.47
04:27:29|35005.47
04:27:31|35005.47
04:27:32|35005.47
04:27:33|35000.43
04:27:34|35000.43
04:27:35|35000.43
04:27:36|35000.43
04:27:38|35000.43
04:27:38|35000.43
04:27:39|35000.43
04:27:40|35000.43
04:27:41|35000.43
04:27:42|35000.43
04:27:44|35000.43
04:27:44|35000.43
04:27:45|35000.43
04:27:47|35000.43
04:27:48|35000.43
04:27:49|35000.43
04:27:51|35000.43
04:27:52|35000.43
04:27:53|35000.43
04:27:54|35000.43
04:27:55|35000.43
04:27:56|35000.43
04:27:57|35000.48
04:27:58|35000.48
04:27:59|35000.48
04:28:00|35000.48
04:28:01|35000.48
04:28:02|35000.48
04:28:03|35000.48
04:28:04|35000.48
04:28:06|35000.48
04:28:07|35000.48
04:28:08|35000.48
04:28:09|35000.48
04:28:10|35000.48
04:28:10|35000.48
04:28:11|35007.74
04:28:12|35018.32
04:28:13|35041.14
04:28:14|35038.03
04:28:15|35025.3
04:28:16|35025.3
04:28:17|35025.3
04:28:18|35025.3
04:28:19|35025.3
04:28:20|35030.5
04:28:21|35030.5
04:28:23|35030.5
04:28:23|35030.5
04:28:24|35030.5
04:28:25|35030.51
04:28:27|35024.63
04:28:27|35024.63
04:28:29|35024.63
04:28:29|35024.63
04:28:31|35024.63
04:28:32|35024.63
04:28:33|35024.63
04:28:34|35024.63
04:28:35|35024.63
04:28:36|35024.63
04:28:37|35024.63
04:28:38|35030.51
04:28:39|35030.51
04:28:40|35050.
04:28:41|35050.
04:28:42|35047.06
04:28:43|35047.06
04:28:44|35047.06
04:28:45|35047.06
04:28:46|35047.06
04:28:47|35047.06
04:28:48|35047.06
04:28:50|35047.06
04:28:51|35047.06
04:28:52|35047.06
04:28:53|35047.06
04:28:54|35047.06
04:28:55|35047.06
04:28:56|35047.06
04:28:57|35047.06
04:28:58|35047.06
04:28:59|35035.2
04:29:01|35035.2
04:29:01|35035.2
04:29:02|35035.2
04:29:04|35035.2
04:29:05|35035.2
04:29:06|35035.2
04:29:07|35035.2
04:29:08|35035.2
04:29:09|35035.2
04:29:10|35035.2
04:29:11|35035.2
04:29:12|35035.2
04:29:13|35035.2
04:29:14|35035.2
04:29:15|35035.2
04:29:17|35035.2
04:29:17|35035.2
04:29:18|35035.2
04:29:19|35035.2
04:29:20|35035.2
04:29:22|35035.2
04:29:22|35035.2
04:29:24|35035.2
04:29:24|35035.2
04:29:26|35035.2
04:29:27|35035.2
04:29:27|35035.2
04:29:28|35035.2
04:29:30|35035.2
04:29:31|35035.2
04:29:31|35036.79
04:29:32|35036.79
04:29:33|35036.79
04:29:35|35036.79
04:29:36|35036.79
04:29:36|35036.79
04:29:37|35036.79
04:29:38|35036.79
04:29:39|35036.79
04:29:40|35047.67
04:29:41|35050.
04:29:42|35050.
04:29:43|35050.3
04:29:44|35050.59
04:29:46|35050.59
04:29:47|35050.59
04:29:47|35050.59
04:29:48|35050.59
04:29:50|35050.59
04:29:52|35050.59
04:29:53|35050.59
04:29:54|35050.59
04:29:55|35050.59
04:29:55|35050.59
04:29:57|35050.59
04:29:58|35050.59
04:29:59|35053.4
04:30:01|35053.4
04:30:02|35053.4
04:30:03|35053.4
04:30:03|35056.46
04:30:05|35056.46
04:30:06|35056.46
04:30:06|35056.46
04:30:07|35056.46
04:30:08|35059.
04:30:09|35059.
04:30:11|35059.
04:30:12|35059.
04:30:12|35059.
04:30:13|35059.
04:30:14|35059.
04:30:15|35059.35
04:30:16|35059.35
04:30:17|35059.35
04:30:19|35060.58
04:30:20|35060.58
04:30:21|35060.58
04:30:22|35060.58
04:30:23|35065.43
04:30:23|35073.32
04:30:25|35073.32
04:30:26|35073.32
04:30:27|35073.32
04:30:28|35073.32
04:30:29|35073.32
04:30:29|35073.32
04:30:31|35067.61
04:30:32|35067.61
04:30:32|35067.61
04:30:33|35067.61
04:30:35|35067.61
04:30:36|35067.61
04:30:37|35067.61
04:30:38|35067.61
04:30:38|35067.61
04:30:40|35067.61
04:30:41|35067.61
04:30:42|35067.61
04:30:43|35067.61
04:30:44|35067.61
04:30:45|35067.61
04:30:45|35067.61
04:30:47|35067.61
04:30:48|35067.61
04:30:49|35047.78
04:30:49|35033.36
04:30:52|35033.35
04:30:53|35033.35
04:30:54|35033.35
04:30:56|35033.35
04:30:57|35039.13
04:30:58|35039.13
04:30:59|35039.06
04:31:00|35039.06
04:31:01|35039.06
04:31:02|35039.06
04:31:02|35039.06
04:31:03|35039.06
04:31:05|35039.06
04:31:06|35039.06
04:31:06|35039.06
04:31:08|35039.06
04:31:09|35039.06
04:31:10|35037.6
04:31:10|35037.6
04:31:11|35037.6
04:31:12|35037.6
04:31:13|35037.6
04:31:14|35037.6
04:31:15|35037.6
04:31:17|35037.6
04:31:17|35037.6
04:31:19|35037.6
04:31:20|35037.6
04:31:20|35037.6
04:31:21|35037.6
04:31:22|35037.6
04:31:24|35037.6
04:31:25|35028.22
04:31:25|35028.22
04:31:27|35028.22
04:31:27|35028.22
04:31:29|35028.22
04:31:30|35028.22
04:31:31|35028.22
04:31:32|35028.22
04:31:34|35028.22
04:31:34|35028.22
04:31:35|35028.22
04:31:37|35028.22
04:31:37|35028.22
04:31:38|35028.22
04:31:40|35028.22
04:31:40|35028.22
04:31:42|35028.22
04:31:42|35028.22
04:31:43|35028.22
04:31:45|35028.22
04:31:45|35028.22
04:31:46|35028.22
04:31:47|35028.22
04:31:48|35028.22
04:31:49|35028.22
04:31:50|35028.22
04:31:53|35028.22
04:31:54|35028.22
04:31:55|35028.22
04:31:56|35028.22
04:31:58|35028.22
04:31:59|35020.98
04:31:59|35020.98
04:32:00|35020.98
04:32:01|35020.98
04:32:02|35020.98
04:32:03|35018.75
04:32:04|35013.15
04:32:06|35013.12
04:32:06|35013.11
04:32:08|35013.12
04:32:08|35008.54
04:32:09|35010.25
04:32:10|35008.53
04:32:11|35010.68
04:32:12|35011.34
04:32:13|35011.52
04:32:15|35011.26
04:32:17|35015.81
04:32:17|35013.17
04:32:18|35011.34
04:32:19|35011.34
04:32:20|35009.98
04:32:21|35010.76
04:32:22|35008.54
04:32:23|35008.53
04:32:24|35008.53
04:32:25|35005.49
04:32:26|35000.95
04:32:28|34996.53
04:32:28|34996.53
04:32:29|34996.53
04:32:30|34996.53
04:32:31|34996.53
04:32:33|34996.53
04:32:33|34996.53
04:32:35|34994.23
04:32:37|34994.23
04:32:37|34994.23
04:32:39|34991.92
04:32:39|34991.92
04:32:41|34991.92
04:32:41|34991.92
04:32:42|34991.92
04:32:43|34991.92
04:32:44|34991.92
04:32:45|34991.92
04:32:46|34991.92
04:32:48|34991.92
04:32:48|34991.92
04:32:50|34991.92
04:32:50|34991.92
04:32:52|34991.92
04:32:53|34991.92
04:32:53|34991.92
04:32:55|34991.92
04:32:56|34991.92
04:32:57|34991.92
04:32:58|34991.92
04:32:59|34991.92
04:33:00|34991.92
04:33:02|34991.92
04:33:02|34991.92
04:33:03|34991.92
04:33:04|34991.92
04:33:06|34991.92
04:33:07|34991.92
04:33:08|34991.92
04:33:09|34991.92
04:33:10|34991.92
04:33:11|34991.92
04:33:12|34991.92
04:33:13|34991.92
04:33:14|34991.92
04:33:15|34991.92
04:33:16|34991.92
04:33:17|34991.92
04:33:18|34991.92
04:33:19|34991.92
04:33:20|34976.16
04:33:21|34976.16
04:33:22|34976.16
04:33:23|34976.16
04:33:24|34976.16
04:33:25|34976.16
04:33:26|34976.16
04:33:27|34976.16
04:33:28|34976.16
04:33:29|34976.16
04:33:30|34976.16
04:33:31|34976.16
04:33:32|34976.16
04:33:33|34976.16
04:33:34|34976.16
04:33:35|34976.16
04:33:36|34976.16
04:33:37|34976.16
04:33:38|34976.16
04:33:39|34976.16
04:33:40|34976.16
04:33:41|34976.16
04:33:43|35019.57
04:33:43|35019.57
04:33:44|35019.57
04:33:45|35019.57
04:33:46|35019.57
04:33:47|35006.36
04:33:49|35006.36
04:33:49|35019.26
04:33:50|35019.26
04:33:51|35019.26
04:33:52|35019.26
04:33:54|35019.26
04:33:56|35019.26
04:33:57|35019.26
04:33:58|35019.26
04:33:59|35019.26
04:34:00|35019.26
04:34:01|35019.26
04:34:03|35019.26
04:34:03|35013.07
04:34:04|35013.07
04:34:06|35013.07
04:34:07|35013.07
04:34:08|35013.07
04:34:09|35013.07
04:34:10|35013.07
04:34:11|35013.07
04:34:12|35013.07
04:34:13|35013.07
04:34:14|35013.07
04:34:15|35013.07
04:34:16|35013.07
04:34:17|35013.07
04:34:19|35013.07
04:34:20|35013.07
04:34:21|35013.07
04:34:22|35013.07
04:34:22|35013.07
04:34:23|35013.07
04:34:25|35013.07
04:34:26|35013.07
04:34:27|35013.07
04:34:28|35013.07
04:34:28|35013.07
04:34:30|35013.07
04:34:31|35013.07
04:34:32|35013.07
04:34:33|35013.07
04:34:34|35013.07
04:34:35|35013.07
04:34:36|35013.07
04:34:38|35013.07
04:34:38|35013.07
04:34:39|35004.51
04:34:40|35004.51
04:34:42|35004.51
04:34:42|35004.51
04:34:43|35004.51
04:34:45|35004.51
04:34:45|35004.51
04:34:47|35004.51
04:34:47|35004.51
04:34:48|34996.73
04:34:50|34996.73
04:34:50|34996.73
04:34:51|34996.73
04:34:52|34996.73
04:34:53|34996.73
04:34:54|34996.73
04:34:56|34996.73
04:34:57|34996.73
04:34:58|34996.73
04:34:59|34996.73
04:35:01|34996.73
04:35:02|34996.73
04:35:03|34996.73
04:35:04|35013.07
04:35:05|35013.07
04:35:06|35013.07
04:35:06|35013.07
04:35:09|35013.07
04:35:10|35013.07
04:35:11|35013.07
04:35:12|35031.65
04:35:13|35031.65
04:35:13|35031.65
04:35:14|35031.65
04:35:15|35031.65
04:35:17|35031.65
04:35:17|35031.65
04:35:18|35031.65
04:35:19|35031.65
04:35:20|35031.65
04:35:21|35031.65
04:35:23|35031.65
04:35:24|35031.65
04:35:24|35031.65
04:35:26|35031.65
04:35:26|35031.65
04:35:27|35031.65
04:35:29|35031.65
04:35:30|35031.65
04:35:31|35031.65
04:35:32|35037.61
04:35:33|35037.61
04:35:34|35037.61
04:35:35|35037.61
04:35:36|35037.61
04:35:37|35037.61
04:35:38|35037.61
04:35:39|35037.61
04:35:40|35037.61
04:35:41|35037.61
04:35:43|35039.97
04:35:43|35039.97
04:35:44|35039.97
04:35:45|35039.97
04:35:46|35039.97
04:35:47|35038.56
04:35:48|35038.56
04:35:49|35038.56
04:35:50|35038.56
04:35:51|35038.56
04:35:52|35038.56
04:35:53|35038.56
04:35:55|35038.56
04:35:56|35038.56
04:35:57|35038.56
04:35:58|35038.56
04:35:59|35038.56
04:36:01|35038.56
04:36:02|35038.56
04:36:03|35038.56
04:36:04|35038.56
04:36:04|35038.56
04:36:05|35038.56
04:36:07|35039.98
04:36:07|35039.98
04:36:09|35039.98
04:36:10|35039.98
04:36:10|35039.98
04:36:12|35039.98
04:36:13|35039.98
04:36:14|35051.02
04:36:15|35051.02
04:36:16|35051.02
04:36:17|35051.02
04:36:18|35051.02
04:36:19|35051.02
04:36:21|35055.37
04:36:21|35055.37
04:36:23|35055.37
04:36:23|35055.37
04:36:25|35055.37
04:36:25|35055.37
04:36:26|35055.37
04:36:28|35055.37
04:36:29|35055.37
04:36:29|35055.37
04:36:30|35055.37
04:36:31|35055.37
04:36:32|35055.37
04:36:33|35059.35
04:36:34|35059.35
04:36:35|35059.35
04:36:36|35059.35
04:36:37|35059.35
04:36:39|35059.35
04:36:39|35060.86
04:36:40|35060.86
04:36:41|35060.86
04:36:42|35060.86
04:36:44|35060.86
04:36:45|35060.86
04:36:45|35060.86
04:36:47|35060.86
04:36:48|35060.86
04:36:49|35060.86
04:36:50|35060.86
04:36:50|35060.86
04:36:51|35060.86
04:36:53|35060.86
04:36:54|35060.86
04:36:55|35068.3
04:36:56|35068.3
04:36:57|35068.3
04:36:59|35068.3
04:36:59|35068.3
04:37:01|35068.3
04:37:02|35068.3
04:37:02|35068.3
04:37:04|35068.3
04:37:05|35068.3
04:37:05|35061.09
04:37:07|35061.09
04:37:08|35061.09
04:37:08|35061.09
04:37:10|35061.09
04:37:11|35061.09
04:37:12|35061.09
04:37:13|35061.09
04:37:14|35061.09
04:37:14|35061.09
04:37:15|35061.09
04:37:17|35061.02
04:37:18|35061.02
04:37:19|35061.02
04:37:20|35061.02
04:37:21|35061.02
04:37:21|35061.02
04:37:23|35061.02
04:37:24|35061.02
04:37:25|35061.02
04:37:26|35061.02
04:37:27|35061.02
04:37:28|35043.61
04:37:29|35043.61
04:37:30|35043.61
04:37:31|35043.61
04:37:32|35043.61
04:37:33|35043.61
04:37:34|35043.61
04:37:35|35043.61
04:37:36|35043.61
04:37:37|35043.61
04:37:38|35043.61
04:37:39|35043.61
04:37:40|35043.61
04:37:41|35043.61
04:37:42|35043.61
04:37:43|35043.61
04:37:44|35043.61
04:37:45|35043.61
04:37:46|35043.61
04:37:48|35043.61
04:37:48|35043.61
04:37:49|35043.61
04:37:50|35043.61
04:37:51|35043.61
04:37:53|35043.61
04:37:53|35043.61
04:37:54|35043.61
04:37:55|35043.61
04:37:56|35043.61
04:37:57|35043.61
04:37:58|35043.61
04:37:59|35043.61
04:38:01|35043.61
04:38:02|35043.61
04:38:03|35043.61
04:38:04|35043.61
04:38:05|35043.61
04:38:05|35043.61
04:38:06|35043.61
04:38:08|35043.61
04:38:08|35043.61
04:38:10|35043.61
04:38:10|35043.61
04:38:11|35043.61
04:38:13|35043.61
04:38:14|35043.61
04:38:15|35043.61
04:38:16|35043.61
04:38:17|35043.61
04:38:19|35043.61
04:38:20|35043.61
04:38:20|35043.61
04:38:22|35043.61
04:38:23|35043.61
04:38:24|35043.61
04:38:25|35061.08
04:38:26|35061.08
04:38:27|35061.08
04:38:28|35061.08
04:38:29|35061.08
04:38:29|35061.08
04:38:31|35061.08
04:38:32|35061.08
04:38:32|35061.08
04:38:34|35061.08
04:38:35|35061.08
04:38:36|35061.08
04:38:37|35061.08
04:38:38|35061.08
04:38:39|35061.08
04:38:40|35061.08
04:38:41|35061.08
04:38:42|35061.08
04:38:43|35061.08
04:38:44|35061.08
04:38:45|35069.24
04:38:46|35069.24
04:38:47|35069.24
04:38:48|35070.94
04:38:49|35070.94
04:38:50|35070.94
04:38:51|35070.94
04:38:53|35070.94
04:38:54|35070.94
04:38:54|35070.94
04:38:55|35070.94
04:38:57|35070.94
04:38:57|35070.94
04:38:59|35070.94
04:39:00|35070.94
04:39:01|35076.28
04:39:02|35076.28
04:39:03|35076.28
04:39:04|35076.28
04:39:05|35076.28
04:39:06|35076.28
04:39:07|35076.28
04:39:08|35076.28
04:39:10|35076.28
04:39:10|35076.28
04:39:12|35076.28
04:39:12|35076.28
04:39:13|35076.28
04:39:14|35076.28
04:39:16|35076.28
04:39:16|35076.28
04:39:17|35076.28
04:39:19|35076.28
04:39:19|35076.28
04:39:20|35076.28
04:39:21|35076.28
04:39:22|35076.28
04:39:23|35071.03
04:39:25|35071.03
04:39:26|35071.03
04:39:27|35071.03
04:39:28|35071.03
04:39:28|35071.03
04:39:29|35071.03
04:39:30|35071.03
04:39:31|35071.03
04:39:33|35071.03
04:39:33|35071.03
04:39:34|35071.03
04:39:35|35071.03
04:39:36|35071.03
04:39:38|35071.03
04:39:38|35072.82
04:39:40|35072.82
04:39:41|35072.82
04:39:42|35072.82
04:39:42|35072.82
04:39:44|35072.82
04:39:45|35072.82
04:39:46|35072.82
04:39:47|35072.82
04:39:48|35072.82
04:39:49|35072.82
04:39:50|35072.82
04:39:51|35072.82
04:39:52|35072.82
04:39:53|35072.82
04:39:54|35072.82
04:39:55|35072.82
04:39:56|35072.82
04:39:57|35072.82
04:39:58|35072.82
04:39:59|35072.82
04:40:01|35072.82
04:40:02|35072.82
04:40:03|35072.82
04:40:04|35072.82
04:40:05|35072.82
04:40:06|35072.82
04:40:08|35072.82
04:40:09|35072.82
04:40:09|35072.82
04:40:11|35072.82
04:40:12|35072.82
04:40:12|35064.7
04:40:13|35064.7
04:40:14|35064.7
04:40:15|35064.7
04:40:16|35064.7
04:40:19|35064.7
04:40:19|35064.7
04:40:20|35064.7
04:40:21|35064.7
04:40:22|35064.7
04:40:24|35078.38
04:40:24|35078.38
04:40:26|35078.38
04:40:26|35078.38
04:40:28|35078.38
04:40:28|35078.38
04:40:29|35078.38
04:40:30|35078.38
04:40:31|35078.38
04:40:32|35078.38
04:40:33|35078.38
04:40:35|35078.38
04:40:36|35078.38
04:40:37|35078.38
04:40:37|35078.38
04:40:39|35078.38
04:40:40|35078.38
04:40:41|35078.38
04:40:42|35078.38
04:40:43|35078.38
04:40:44|35078.38
04:40:46|35078.38
04:40:46|35078.38
04:40:47|35078.38
04:40:48|35078.38
04:40:50|35078.39
04:40:51|35084.57
04:40:51|35086.71
04:40:52|35086.71
04:40:53|35086.71
04:40:54|35086.71
04:40:55|35086.71
04:40:56|35086.71
04:40:57|35086.71
04:40:58|35086.71
04:40:59|35086.71
04:41:00|35086.71
04:41:02|35086.71
04:41:03|35086.71
04:41:04|35086.71
04:41:05|35086.71
04:41:06|35086.71
04:41:08|35086.71
04:41:08|35085.88
04:41:09|35085.92
04:41:10|35085.92
04:41:12|35085.92
04:41:12|35085.92
04:41:14|35085.92
04:41:14|35085.92
04:41:15|35085.92
04:41:17|35085.92
04:41:18|35085.92
04:41:19|35085.92
04:41:20|35085.92
04:41:21|35085.92
04:41:22|35081.29
04:41:23|35081.29
04:41:24|35081.29
04:41:25|35081.29
04:41:26|35081.29
04:41:27|35081.29
04:41:28|35081.29
04:41:29|35081.29
04:41:30|35081.29
04:41:31|35081.29
04:41:32|35081.29
04:41:33|35081.29
04:41:34|35081.29
04:41:35|35081.29
04:41:36|35081.29
04:41:37|35081.29
04:41:38|35081.29
04:41:39|35081.29
04:41:40|35081.29
04:41:41|35081.29
04:41:42|35081.29
04:41:43|35081.29
04:41:44|35081.29
04:41:46|35081.29
04:41:46|35081.29
04:41:47|35081.29
04:41:48|35081.29
04:41:49|35081.29
04:41:50|35082.87
04:41:51|35082.87
04:41:52|35082.87
04:41:53|35082.87
04:41:54|35082.87
04:41:55|35076.
04:41:56|35076.
04:41:57|35076.
04:41:59|35076.
04:42:00|35076.
04:42:00|35076.
04:42:03|35076.
04:42:03|35076.
04:42:04|35076.
04:42:06|35076.
04:42:06|35076.48
04:42:07|35076.48
04:42:08|35076.48
04:42:10|35076.48
04:42:11|35076.48
04:42:12|35076.48
04:42:12|35076.48
04:42:13|35076.48
04:42:15|35076.48
04:42:16|35076.48
04:42:17|35076.48
04:42:17|35076.48
04:42:18|35065.65
04:42:19|35065.65
04:42:21|35074.66
04:42:21|35074.66
04:42:23|35074.66
04:42:23|35074.66
04:42:25|35074.66
04:42:26|35074.66
04:42:27|35074.66
04:42:28|35074.66
04:42:29|35074.66
04:42:30|35074.66
04:42:31|35074.66
04:42:32|35074.66
04:42:32|35074.66
04:42:34|35074.66
04:42:35|35077.16
04:42:36|35077.16
04:42:37|35077.16
04:42:38|35077.16
04:42:39|35077.16
04:42:39|35077.16
04:42:41|35077.16
04:42:42|35077.16
04:42:43|35077.16
04:42:44|35077.16
04:42:45|35077.16
04:42:47|35077.16
04:42:48|35077.16
04:42:49|35077.16
04:42:49|35077.16
04:42:50|35077.16
04:42:52|35077.16
04:42:52|35077.16
04:42:54|35077.16
04:42:54|35077.16
04:42:56|35077.16
04:42:56|35077.16
04:42:58|35077.16
04:42:58|35077.16
04:42:59|35077.16
04:43:00|35077.16
04:43:01|35077.16
04:43:03|35077.16
04:43:04|35077.16
04:43:06|35077.16
04:43:07|35077.16
04:43:08|35077.16
04:43:09|35077.16
04:43:09|35077.16
04:43:11|35085.43
04:43:12|35085.43
04:43:13|35085.43
04:43:14|35085.43
04:43:15|35085.43
04:43:16|35085.43
04:43:17|35085.43
04:43:18|35085.43
04:43:19|35085.43
04:43:20|35085.43
04:43:21|35085.43
04:43:22|35085.43
04:43:23|35085.43
04:43:24|35085.43
04:43:25|35085.43
04:43:26|35085.43
04:43:27|35085.43
04:43:28|35085.43
04:43:29|35085.43
04:43:30|35085.43
04:43:31|35085.43
04:43:32|35085.43
04:43:33|35085.43
04:43:34|35085.43
04:43:35|35085.43
04:43:36|35085.43
04:43:37|35085.43
04:43:38|35085.43
04:43:39|35085.43
04:43:40|35085.43
04:43:41|35076.45
04:43:42|35076.45
04:43:43|35076.45
04:43:44|35076.45
04:43:45|35076.45
04:43:46|35076.45
04:43:47|35076.45
04:43:48|35071.62
04:43:49|35071.62
04:43:50|35071.62
04:43:51|35071.62
04:43:52|35071.62
04:43:53|35071.62
04:43:54|35071.62
04:43:55|35071.62
04:43:56|35071.62
04:43:57|35071.62
04:43:58|35071.62
04:43:59|35071.62
04:44:00|35071.62
04:44:01|35071.62
04:44:02|35071.62
04:44:03|35071.62
04:44:05|35071.
04:44:06|35071.
04:44:07|35069.51
04:44:08|35069.51
04:44:09|35069.51
04:44:10|35069.51
04:44:11|35069.51
04:44:12|35069.51
04:44:13|35069.51
04:44:14|35069.51
04:44:16|35069.51
04:44:16|35069.51
04:44:18|35069.51
04:44:18|35069.51
04:44:20|35069.51
04:44:20|35071.
04:44:22|35071.
04:44:22|35071.
04:44:24|35071.
04:44:25|35071.
04:44:25|35071.
04:44:26|35071.
04:44:27|35071.
04:44:28|35071.
04:44:30|35071.
04:44:30|35071.
04:44:32|35071.
04:44:32|35071.
04:44:34|35071.
04:44:34|35071.
04:44:36|35071.
04:44:37|35071.
04:44:37|35071.
04:44:38|35071.
04:44:39|35071.
04:44:40|35071.
04:44:41|35071.
04:44:43|35071.
04:44:43|35071.
04:44:44|35071.
04:44:46|35071.
04:44:46|35071.
04:44:48|35071.
04:44:48|35071.
04:44:49|35071.
04:44:50|35071.
04:44:52|35071.
04:44:52|35071.
04:44:53|35071.
04:44:54|35071.
04:44:55|35071.
04:44:57|35070.68
04:44:57|35070.68
04:44:59|35070.68
04:44:59|35070.68
04:45:00|35070.68
04:45:01|35070.68
04:45:02|35070.68
04:45:03|35070.68
04:45:05|35070.68
04:45:06|35070.68
04:45:07|35070.68
04:45:08|35070.68
04:45:09|35070.68
04:45:10|35070.68
04:45:11|35070.68
04:45:12|35070.68
04:45:13|35070.68
04:45:14|35070.68
04:45:15|35070.68
04:45:16|35070.68
04:45:17|35070.68
04:45:19|35070.68
04:45:19|35070.68
04:45:20|35070.68
04:45:22|35070.68
04:45:22|35070.68
04:45:24|35070.68
04:45:24|35062.89
04:45:25|35062.89
04:45:26|35062.89
04:45:28|35062.89
04:45:28|35062.89
04:45:29|35062.89
04:45:31|35062.89
04:45:31|35062.89
04:45:33|35062.89
04:45:33|35062.89
04:45:34|35062.89
04:45:35|35062.89
04:45:36|35062.89
04:45:37|35062.89
04:45:39|35062.89
04:45:40|35062.89
04:45:40|35062.89
04:45:41|35062.89
04:45:42|35062.89
04:45:43|35062.89
04:45:44|35062.89
04:45:46|35062.89
04:45:47|35062.89
04:45:47|35062.89
04:45:48|35062.89
04:45:50|35062.89
04:45:50|35062.89
04:45:52|35062.89
04:45:53|35062.89
04:45:54|35062.89
04:45:55|35062.89
04:45:56|35053.14
04:45:57|35053.14
04:45:58|35054.
04:45:59|35054.
04:46:01|35054.
04:46:01|35054.
04:46:02|35054.
04:46:03|35054.
04:46:04|35054.
04:46:06|35054.
04:46:07|35054.
04:46:08|35060.34
04:46:09|35062.26
04:46:10|35062.26
04:46:12|35062.26
04:46:12|35062.26
04:46:14|35062.26
04:46:15|35062.26
04:46:15|35062.26
04:46:17|35062.26
04:46:18|35062.26
04:46:19|35062.26
04:46:20|35049.4
04:46:21|35040.86
04:46:22|35035.49
04:46:24|35034.05
04:46:24|35034.15
04:46:25|35034.15
04:46:26|35034.15
04:46:28|35034.15
04:46:28|35043.86
04:46:29|35043.86
04:46:30|35043.86
04:46:32|35047.42
04:46:33|35047.42
04:46:33|35047.42
04:46:35|35047.42
04:46:36|35047.42
04:46:36|35047.42
04:46:37|35047.42
04:46:39|35047.42
04:46:39|35047.42
04:46:41|35037.5
04:46:42|35037.5
04:46:42|35037.5
04:46:43|35037.5
04:46:44|35037.5
04:46:45|35037.5
04:46:46|35037.5
04:46:47|35037.5
04:46:48|35037.5
04:46:49|35034.96
04:46:50|35031.7
04:46:51|35031.7
04:46:53|35031.7
04:46:53|35031.7
04:46:54|35031.7
04:46:55|35031.7
04:46:57|35031.7
04:46:57|35031.7
04:46:58|35031.7
04:47:00|35031.7
04:47:00|35031.7
04:47:02|35031.7
04:47:03|35031.7
04:47:04|35031.7
04:47:04|35031.7
04:47:06|35031.7
04:47:08|35031.7
04:47:09|35033.45
04:47:10|35033.45
04:47:11|35033.45
04:47:12|35023.5
04:47:13|35023.5
04:47:14|35023.5
04:47:15|35023.5
04:47:16|35023.5
04:47:17|35023.5
04:47:18|35023.5
04:47:19|35021.49
04:47:20|35021.49
04:47:21|35021.49
04:47:22|35021.49
04:47:24|35021.49
04:47:24|35025.05
04:47:26|35025.05
04:47:27|35025.05
04:47:28|35025.05
04:47:28|35025.05
04:47:30|35025.05
04:47:30|35025.05
04:47:31|35025.05
04:47:32|35025.05
04:47:34|35025.05
04:47:34|35025.05
04:47:35|35025.05
04:47:36|35025.05
04:47:38|35025.05
04:47:38|35025.05
04:47:39|35025.05
04:47:41|35025.05
04:47:41|35025.05
04:47:42|35025.05
04:47:44|35025.05
04:47:45|35025.05
04:47:45|35025.05
04:47:46|35025.05
04:47:47|35025.05
04:47:48|35025.05
04:47:50|35025.05
04:47:51|35025.05
04:47:51|35025.05
04:47:53|35025.05
04:47:54|35025.05
04:47:54|35025.05
04:47:56|35025.05
04:47:56|35025.05
04:47:58|35025.05
04:47:58|35025.05
04:48:00|35044.18
04:48:00|35044.18
04:48:02|35044.18
04:48:03|35044.18
04:48:04|35044.18
04:48:05|35044.18
04:48:06|35044.18
04:48:07|35044.18
04:48:08|35044.18
04:48:09|35044.18
04:48:10|35044.18
04:48:11|35044.18
04:48:12|35044.18
04:48:13|35044.18
04:48:14|35044.18
04:48:15|35044.18
04:48:16|35044.18
04:48:17|35044.18
04:48:18|35044.18
04:48:19|35043.78
04:48:21|35043.19
04:48:22|35053.26
04:48:23|35053.26
04:48:23|35053.26
04:48:25|35053.26
04:48:26|35053.26
04:48:27|35053.26
04:48:28|35053.26
04:48:29|35053.26
04:48:30|35053.26
04:48:31|35053.26
04:48:32|35053.26
04:48:33|35053.26
04:48:34|35053.77
04:48:35|35053.77
04:48:36|35053.77
04:48:37|35053.77
04:48:39|35053.77
04:48:39|35053.77
04:48:40|35053.77
04:48:41|35053.77
04:48:42|35053.77
04:48:43|35053.77
04:48:44|35053.77
04:48:45|35060.29
04:48:46|35060.03
04:48:47|35060.03
04:48:49|35060.03
04:48:49|35060.03
04:48:50|35060.03
04:48:52|35060.03
04:48:52|35060.03
04:48:54|35060.03
04:48:54|35060.03
04:48:55|35060.03
04:48:57|35060.03
04:48:57|35058.01
04:48:59|35058.01
04:49:00|35058.01
04:49:00|35058.01
04:49:01|35058.01
04:49:03|35058.01
04:49:04|35058.01
04:49:05|35058.01
04:49:06|35058.01
04:49:07|35058.01
04:49:07|35058.01
04:49:09|35058.01
04:49:11|35058.01
04:49:12|35056.03
04:49:13|35055.
04:49:14|35055.
04:49:16|35055.
04:49:16|35055.
04:49:18|35055.
04:49:19|35055.
04:49:20|35055.
04:49:21|35055.
04:49:22|35055.
04:49:23|35055.
04:49:24|35055.
04:49:25|35055.
04:49:26|35048.99
04:49:27|35034.32
04:49:28|35030.06
04:49:29|35030.06
04:49:30|35030.06
04:49:31|35030.06
04:49:33|35030.06
04:49:34|35030.06
04:49:34|35030.06
04:49:35|35030.06
04:49:36|35030.06
04:49:37|35030.06
04:49:38|35030.06
04:49:40|35030.06
04:49:40|35030.06
04:49:41|35025.22
04:49:43|35025.22
04:49:44|35025.22
04:49:45|35025.22
04:49:46|35025.22
04:49:47|35025.22
04:49:48|35025.22
04:49:49|35025.22
04:49:50|35025.22
04:49:50|35025.22
04:49:52|35025.22
04:49:52|35025.22
04:49:53|35025.22
04:49:54|35025.22
04:49:56|35025.22
04:49:57|35025.22
04:49:57|35025.22
04:49:59|35025.22
04:50:00|35025.22
04:50:01|35025.22
04:50:02|35025.22
04:50:03|35025.22
04:50:03|35025.22
04:50:06|35025.22
04:50:06|35025.22
04:50:08|35025.22
04:50:08|35025.22
04:50:10|35025.22
04:50:11|35025.22
04:50:12|35025.22
04:50:13|35025.22
04:50:14|35025.22
04:50:15|35031.55
04:50:17|35031.55
04:50:18|35031.55
04:50:18|35031.55
04:50:19|35031.55
04:50:20|35031.55
04:50:21|35031.55
04:50:22|35031.55
04:50:23|35031.55
04:50:25|35031.55
04:50:25|35031.55
04:50:26|35031.55
04:50:28|35031.55
04:50:28|35031.55
04:50:30|35031.55
04:50:31|35031.55
04:50:31|35031.55
04:50:33|35031.55
04:50:34|35031.55
04:50:35|35031.55
04:50:36|35031.55
04:50:36|35046.81
04:50:37|35046.81
04:50:39|35046.81
04:50:39|35046.81
04:50:40|35046.81
04:50:42|35046.81
04:50:43|35046.81
04:50:43|35046.81
04:50:45|35046.81
04:50:45|35046.81
04:50:47|35043.19
04:50:47|35043.19
04:50:49|35043.19
04:50:49|35043.19
04:50:51|35043.19
04:50:52|35051.45
04:50:53|35051.45
04:50:54|35051.45
04:50:55|35051.45
04:50:56|35051.45
04:50:57|35051.45
04:50:57|35051.45
04:50:59|35051.45
04:50:59|35051.45
04:51:01|35051.45
04:51:01|35051.45
04:51:03|35051.45
04:51:04|35051.54
04:51:04|35051.54
04:51:06|35051.54
04:51:07|35051.54
04:51:08|35051.54
04:51:08|35051.54
04:51:10|35051.54
04:51:12|35051.54
04:51:13|35051.54
04:51:15|35051.54
04:51:16|35051.54
04:51:17|35051.54
04:51:18|35051.54
04:51:19|35051.54
04:51:20|35051.54
04:51:21|35051.54
04:51:23|35045.6
04:51:24|35045.6
04:51:25|35045.6
04:51:25|35045.6
04:51:27|35045.6
04:51:27|35045.6
04:51:29|35045.6
04:51:29|35045.6
04:51:31|35045.6
04:51:32|35045.6
04:51:32|35045.6
04:51:33|35045.6
04:51:35|35045.6
04:51:35|35045.6
04:51:37|35045.6
04:51:37|35045.6
04:51:39|35045.6
04:51:39|35045.6
04:51:40|35045.6
04:51:41|35045.6
04:51:42|35045.6
04:51:43|35045.6
04:51:44|35045.6
04:51:45|35045.6
04:51:46|35045.6
04:51:47|35045.6
04:51:48|35045.6
04:51:49|35045.6
04:51:51|35045.6
04:51:52|35045.6
04:51:53|35045.6
04:51:54|35045.6
04:51:55|35045.6
04:51:56|35045.6
04:51:57|35045.6
04:51:58|35045.6
04:51:58|35045.6
04:52:00|35045.6
04:52:00|35045.6
04:52:02|35045.6
04:52:03|35045.6
04:52:04|35045.6
04:52:05|35045.6
04:52:06|35045.6
04:52:06|35045.6
04:52:08|35045.6
04:52:09|35045.6
04:52:10|35026.17
04:52:11|35026.17
04:52:13|35026.17
04:52:13|35026.17
04:52:15|35026.17
04:52:16|35026.17
04:52:17|35026.17
04:52:18|35026.17
04:52:19|35026.17
04:52:20|35026.17
04:52:23|35026.17
04:52:23|35026.17
04:52:24|35026.17
04:52:25|35026.17
04:52:27|35026.17
04:52:27|35026.17
04:52:28|35026.17
04:52:30|35026.17
04:52:31|35026.17
04:52:32|35026.17
04:52:33|35026.17
04:52:34|35026.17
04:52:35|35024.52
04:52:36|35024.52
04:52:36|35024.52
04:52:38|35024.52
04:52:38|35024.52
04:52:40|35024.52
04:52:41|35024.52
04:52:42|35024.52
04:52:43|35024.52
04:52:44|35024.52
04:52:45|35024.52
04:52:46|35024.52
04:52:46|35024.52
04:52:47|35024.52
04:52:49|35024.52
04:52:50|35022.34
04:52:50|35022.34
04:52:52|35022.34
04:52:53|35022.34
04:52:53|35022.34
04:52:54|35022.34
04:52:56|35022.34
04:52:57|35022.34
04:52:58|35022.34
04:52:59|35022.34
04:53:00|35022.34
04:53:01|35033.65
04:53:02|35033.65
04:53:03|35033.65
04:53:04|35033.65
04:53:05|35033.65
04:53:06|35033.65
04:53:08|35033.65
04:53:08|35033.65
04:53:10|35033.65
04:53:10|35033.65
04:53:12|35033.65
04:53:14|35033.65
04:53:14|35033.65
04:53:16|35033.65
04:53:17|35033.65
04:53:18|35033.65
04:53:19|35033.65
04:53:20|35033.65
04:53:21|35033.65
04:53:22|35033.65
04:53:23|35033.65
04:53:24|35033.65
04:53:25|35033.65
04:53:27|35033.65
04:53:28|35033.65
04:53:29|35033.65
04:53:30|35033.65
04:53:31|35033.65
04:53:32|35033.65
04:53:33|35033.65
04:53:34|35033.65
04:53:36|35033.65
04:53:36|35046.18
04:53:37|35046.18
04:53:39|35046.18
04:53:40|35046.18
04:53:41|35042.34
04:53:42|35042.34
04:53:42|35042.34
04:53:44|35042.34
04:53:44|35042.34
04:53:46|35042.34
04:53:47|35042.34
04:53:48|35042.34
04:53:49|35042.34
04:53:50|35042.34
04:53:51|35042.34
04:53:51|35042.34
04:53:53|35042.34
04:53:54|35042.34
04:53:55|35042.34
04:53:56|35042.34
04:53:57|35036.82
04:53:57|35036.82
04:53:59|35036.82
04:53:59|35036.82
04:54:01|35036.82
04:54:01|35036.82
04:54:03|35036.82
04:54:04|35036.82
04:54:05|35036.82
04:54:06|35026.35
04:54:07|35026.35
04:54:08|35026.35
04:54:09|35026.35
04:54:10|35029.18
04:54:11|35029.18
04:54:12|35029.18
04:54:13|35029.18
04:54:15|35029.18
04:54:16|35029.18
04:54:17|35029.18
04:54:18|35029.18
04:54:19|35029.18
04:54:21|35029.18
04:54:22|35029.18
04:54:23|35029.18
04:54:24|35029.18
04:54:25|35024.06
04:54:25|35024.06
04:54:26|35026.95
04:54:28|35026.95
04:54:28|35026.95
04:54:30|35026.95
04:54:31|35026.95
04:54:31|35026.95
04:54:32|35026.95
04:54:33|35026.95
04:54:34|35026.95
04:54:35|35026.95
04:54:37|35026.95
04:54:37|35026.95
04:54:39|35026.95
04:54:39|35026.95
04:54:40|35026.95
04:54:41|35036.28
04:54:42|35036.28
04:54:43|35036.28
04:54:44|35034.88
04:54:45|35032.74
04:54:46|35032.74
04:54:48|35032.74
04:54:48|35032.74
04:54:49|35032.74
04:54:50|35032.74
04:54:51|35032.74
04:54:52|35032.74
04:54:53|35032.74
04:54:54|35032.74
04:54:55|35032.74
04:54:56|35020.97
04:54:58|35020.97
04:54:59|35020.97
04:54:59|35020.97
04:55:00|35020.97
04:55:01|35020.97
04:55:03|35020.97
04:55:03|35021.09
04:55:05|35021.09
04:55:05|35021.09
04:55:06|35021.09
04:55:07|35021.09
04:55:08|35021.09
04:55:09|35021.09
04:55:10|35021.09
04:55:11|35021.09
04:55:12|35021.09
04:55:13|35021.09
04:55:15|35020.07
04:55:17|35020.07
04:55:18|35020.07
04:55:19|35020.21
04:55:20|35020.21
04:55:21|35020.21
04:55:21|35017.79
04:55:23|35017.79
04:55:23|35017.79
04:55:25|35017.79
04:55:26|35017.79
04:55:27|35017.79
04:55:28|35017.79
04:55:29|35017.79
04:55:30|35017.79
04:55:31|35017.79
04:55:32|35017.79
04:55:33|35017.79
04:55:34|35022.65
04:55:35|35022.65
04:55:36|35022.65
04:55:37|35022.65
04:55:38|35022.65
04:55:39|35022.65
04:55:40|35022.65
04:55:41|35022.65
04:55:42|35022.65
04:55:43|35022.65
04:55:44|35022.65
04:55:45|35022.65
04:55:46|35022.65
04:55:47|35025.52
04:55:48|35025.52
04:55:49|35025.52
04:55:50|35025.52
04:55:51|35025.52
04:55:52|35025.52
04:55:53|35025.52
04:55:54|35025.52
04:55:56|35025.52
04:55:56|35025.52
04:55:57|35025.52
04:55:58|35025.52
04:55:59|35025.52
04:56:00|35025.52
04:56:01|35025.52
04:56:02|35025.52
04:56:03|35025.52
04:56:04|35025.52
04:56:06|35025.52
04:56:06|35025.52
04:56:08|35025.52
04:56:09|35030.21
04:56:10|35030.21
04:56:11|35030.21
04:56:11|35030.21
04:56:12|35030.21
04:56:14|35030.21
04:56:14|35030.21
04:56:17|35030.21
04:56:17|35030.21
04:56:19|35030.21
04:56:20|35030.21
04:56:21|35030.21
04:56:21|35030.21
04:56:23|35030.21
04:56:24|35030.21
04:56:26|35030.21
04:56:26|35030.21
04:56:27|35030.21
04:56:29|35030.21
04:56:29|35030.21
04:56:31|35030.21
04:56:32|35030.21
04:56:33|35030.21
04:56:34|35042.96
04:56:35|35042.96
04:56:36|35042.96
04:56:37|35042.96
04:56:37|35042.96
04:56:38|35042.96
04:56:40|35042.96
04:56:41|35042.96
04:56:42|35042.96
04:56:43|35042.96
04:56:44|35042.96
04:56:45|35042.96
04:56:46|35042.96
04:56:47|35042.96
04:56:48|35042.96
04:56:49|35042.96
04:56:50|35042.96
04:56:52|35040.91
04:56:52|35040.91
04:56:58|35039.93
04:56:59|35039.93
04:56:59|35039.93
04:57:01|35039.93
04:57:02|35039.93
04:57:03|35039.93
04:57:04|35039.93
04:57:05|35039.93
04:57:06|35039.93
04:57:07|35039.93
04:57:07|35046.29
04:57:10|35046.29
04:57:10|35046.29
04:57:11|35046.29
04:57:12|35046.29
04:57:14|35046.29
04:57:15|35046.29
04:57:16|35046.29
04:57:17|35044.88
04:57:19|35044.88
04:57:19|35044.88
04:57:21|35044.88
04:57:22|35044.88
04:57:23|35044.88
04:57:24|35044.88
04:57:25|35044.88
04:57:25|35044.88
04:57:27|35044.88
04:57:28|35044.88
04:57:29|35046.32
04:57:30|35046.32
04:57:30|35046.32
04:57:32|35046.32
04:57:33|35046.32
04:57:34|35046.32
04:57:35|35046.32
04:57:36|35046.32
04:57:37|35046.32
04:57:38|35046.32
04:57:40|35046.32
04:57:41|35046.32
04:57:41|35046.32
04:57:43|35046.32
04:57:44|35046.32
04:57:45|35046.32
04:57:46|35046.32
04:57:47|35046.32
04:57:48|35046.32
04:57:49|35046.32
04:57:50|35046.32
04:57:51|35046.32
04:57:52|35046.32
04:57:53|35046.32
04:57:55|35046.32
04:57:55|35058.26
04:57:57|35058.26
04:57:57|35058.26
04:57:58|35058.26
04:57:59|35058.26
04:58:00|35058.26
04:58:02|35058.26
04:58:02|35058.26
04:58:04|35058.26
04:58:04|35058.26
04:58:06|35054.61
04:58:06|35054.61
04:58:07|35054.61
04:58:09|35054.61
04:58:10|35054.61
04:58:10|35054.61
04:58:12|35054.61
04:58:12|35052.44
04:58:13|35052.44
04:58:14|35052.44
04:58:15|35052.44
04:58:16|35052.44
04:58:18|35052.44
04:58:20|35052.44
04:58:20|35052.44
04:58:22|35052.44
04:58:22|35052.44
04:58:24|35052.44
04:58:24|35052.44
04:58:25|35052.44
04:58:26|35052.44
04:58:28|35052.44
04:58:28|35052.44
04:58:30|35052.44
04:58:31|35052.44
04:58:32|35052.44
04:58:33|35052.44
04:58:34|35052.44
04:58:35|35052.44
04:58:36|35052.44
04:58:37|35052.44
04:58:38|35052.44
04:58:39|35052.44
04:58:41|35052.44
04:58:41|35052.44
04:58:42|35052.44
04:58:43|35052.44
04:58:45|35052.44
04:58:45|35052.44
04:58:46|35052.44
04:58:48|35052.44
04:58:48|35052.44
04:58:49|35052.44
04:58:50|35052.44
04:58:51|35052.44
04:58:52|35052.44
04:58:53|35052.44
04:58:54|35052.44
04:58:55|35052.44
04:58:57|35052.44
04:58:57|35052.44
04:58:58|35052.44
04:59:00|35046.32
04:59:00|35046.32
04:59:01|35046.32
04:59:02|35046.32
04:59:03|35046.32
04:59:04|35044.37
04:59:05|35044.37
04:59:06|35044.37
04:59:07|35044.37
04:59:09|35044.37
04:59:09|35044.37
04:59:10|35044.37
04:59:11|35044.37
04:59:12|35044.37
04:59:13|35044.37
04:59:14|35044.37
04:59:16|35044.37
04:59:16|35044.37
04:59:17|35044.37
04:59:20|35044.37
04:59:21|35044.37
04:59:21|35044.37
04:59:23|35044.37
04:59:24|35044.37
04:59:25|35044.37
04:59:25|35044.37
04:59:27|35044.37
04:59:28|35044.37
04:59:29|35044.37
04:59:30|35044.37
04:59:31|35044.37
04:59:32|35044.37
04:59:33|35044.37
04:59:34|35044.37
04:59:36|35044.37
04:59:37|35034.98
04:59:37|35034.98
04:59:38|35034.98
04:59:39|35034.98
04:59:40|35034.98
04:59:42|35034.98
04:59:42|35034.98
04:59:43|35034.98
04:59:44|35034.98
04:59:45|35034.98
04:59:46|35034.98
04:59:48|35034.98
04:59:49|35034.98
04:59:50|35034.98
04:59:51|35034.98
04:59:52|35033.6
04:59:53|35033.6
04:59:54|35033.6
04:59:55|35033.6
04:59:57|35033.6
04:59:58|35033.57
04:59:58|35033.57
05:00:00|35033.57
05:00:01|35033.57
05:00:02|35033.57
05:00:03|35033.57
05:00:04|35033.57
05:00:05|35033.57
05:00:06|35033.57
05:00:07|35033.57
05:00:08|35033.57
05:00:09|35033.57
05:00:10|35053.78
05:00:11|35053.78
05:00:12|35053.78
05:00:13|35053.78
05:00:14|35053.78
05:00:15|35053.78
05:00:16|35053.78
05:00:17|35053.78
05:00:18|35053.78
05:00:19|35053.78
05:00:21|35046.49
05:00:22|35046.49
05:00:23|35046.49
05:00:24|35046.49
05:00:25|35046.49
05:00:27|35046.49
05:00:27|35046.49
05:00:29|35046.49
05:00:30|35046.49
05:00:31|35046.49
05:00:32|35046.49
05:00:33|35046.49
05:00:33|35046.49
05:00:35|35046.49
05:00:36|35045.28
05:00:37|35045.28
05:00:37|35045.28
05:00:40|35045.28
05:00:40|35045.28
05:00:42|35043.32
05:00:42|35043.19
05:00:44|35043.19
05:00:45|35043.12
05:00:46|35043.12
05:00:46|35043.12
05:00:47|35043.12
05:00:48|35043.12
05:00:50|35043.12
05:00:51|35043.12
05:00:52|35041.38
05:00:53|35041.25
05:00:54|35041.25
05:00:54|35041.25
05:00:55|35041.25
05:00:57|35041.25
05:00:58|35041.25
05:00:58|35045.86
05:01:00|35045.84
05:01:01|35045.84
05:01:02|35045.84
05:01:03|35045.56
05:01:04|35045.56
05:01:05|35045.56
05:01:07|35045.56
05:01:07|35045.56
05:01:09|35045.56
05:01:09|35043.03
05:01:11|35043.03
05:01:11|35039.84
05:01:13|35036.97
05:01:13|35036.97
05:01:14|35036.97
05:01:15|35036.97
05:01:16|35036.97
05:01:17|35036.97
05:01:18|35036.97
05:01:19|35036.97
05:01:21|35036.97
05:01:23|35041.21
05:01:24|35041.21
05:01:25|35044.51
05:01:26|35044.51
05:01:27|35044.51
05:01:28|35044.51
05:01:29|35044.51
05:01:30|35044.51
05:01:31|35044.51
05:01:32|35044.51
05:01:33|35044.51
05:01:34|35044.51
05:01:35|35044.89
05:01:36|35050.94
05:01:37|35050.94
05:01:38|35050.94
05:01:39|35050.94
05:01:40|35050.94
05:01:41|35050.94
05:01:42|35050.94
05:01:43|35050.94
05:01:44|35050.94
05:01:45|35050.94
05:01:46|35050.94
05:01:47|35050.94
05:01:48|35050.94
05:01:49|35050.94
05:01:50|35050.94
05:01:51|35050.94
05:01:52|35050.94
05:01:53|35050.94
05:01:54|35050.94
05:01:55|35050.94
05:01:56|35050.94
05:01:57|35050.94
05:01:58|35050.94
05:01:59|35050.94
05:02:00|35050.94
05:02:01|35050.94
05:02:02|35050.94
05:02:03|35050.94
05:02:05|35050.94
05:02:06|35051.49
05:02:07|35051.47
05:02:08|35049.6
05:02:08|35049.6
05:02:10|35049.6
05:02:10|35049.6
05:02:12|35049.6
05:02:12|35049.6
05:02:13|35044.81
05:02:14|35044.81
05:02:15|35044.81
05:02:16|35044.81
05:02:18|35044.81
05:02:19|35044.81
05:02:20|35044.81
05:02:21|35044.81
05:02:23|35044.81
05:02:23|35044.81
05:02:25|35044.81
05:02:26|35044.81
05:02:28|35044.81
05:02:29|35044.81
05:02:29|35044.81
05:02:31|35044.81
05:02:32|35033.18
05:02:33|35033.18
05:02:34|35025.35
05:02:35|35025.35
05:02:36|35025.18
05:02:37|35025.18
05:02:38|35025.18
05:02:39|35025.18
05:02:40|35025.18
05:02:42|35025.18
05:02:42|35025.18
05:02:43|35025.18
05:02:44|35025.18
05:02:46|35025.18
05:02:46|35023.79
05:02:47|35014.37
05:02:48|35014.37
05:02:50|35014.37
05:02:50|35014.37
05:02:52|35014.37
05:02:53|35014.37
05:02:54|35014.37
05:02:55|35014.37
05:02:56|35014.37
05:02:56|35014.36
05:02:57|35014.36
05:02:58|35014.36
05:02:59|35014.36
05:03:01|35014.36
05:03:01|35014.36
05:03:03|35014.36
05:03:04|35014.36
05:03:05|35014.36
05:03:05|35022.11
05:03:07|35022.11
05:03:07|35022.11
05:03:08|35022.11
05:03:10|35022.11
05:03:10|35022.11
05:03:11|35022.11
05:03:13|35022.11
05:03:14|35022.07
05:03:15|35022.07
05:03:15|35022.07
05:03:17|35022.07
05:03:18|35022.07
05:03:19|35022.07
05:03:19|35022.07
05:03:21|35022.07
05:03:21|35022.07
05:03:24|35022.07
05:03:25|35022.07
05:03:26|35022.07
05:03:27|35022.07
05:03:28|35022.07
05:03:29|35022.07
05:03:30|35022.07
05:03:32|35022.07
05:03:32|35022.07
05:03:34|35022.07
05:03:35|35022.07
05:03:35|35022.07
05:03:37|35022.07
05:03:39|35022.07
05:03:39|35022.07
05:03:40|35022.07
05:03:41|35022.07
05:03:42|35022.07
05:03:43|35022.07
05:03:44|35022.07
05:03:46|35022.07
05:03:47|35031.87
05:03:48|35031.87
05:03:49|35031.87
05:03:50|35031.87
05:03:51|35031.87
05:03:52|35031.87
05:03:53|35031.87
05:03:54|35031.87
05:03:55|35031.87
05:03:56|35031.87
05:03:57|35031.87
05:03:59|35031.87
05:03:59|35035.37
05:04:00|35035.37
05:04:01|35035.37
05:04:03|35035.37
05:04:03|35035.37
05:04:04|35035.37
05:04:05|35035.37
05:04:06|35035.37
05:04:07|35035.37
05:04:08|35035.37
05:04:10|35035.37
05:04:10|35035.37
05:04:11|35035.37
05:04:12|35035.37
05:04:13|35030.2
05:04:15|35030.2
05:04:15|35030.2
05:04:17|35030.2
05:04:18|35030.2
05:04:18|35030.2
05:04:20|35030.2
05:04:21|35030.2
05:04:21|35030.2
05:04:22|35030.2
05:04:24|35030.2
05:04:26|35030.2
05:04:27|35030.2
05:04:28|35030.2
05:04:29|35030.2
05:04:29|35030.2
05:04:30|35018.67
05:04:32|35018.67
05:04:32|35018.67
05:04:34|35014.27
05:04:35|35014.27
05:04:36|35014.27
05:04:36|35014.24
05:04:37|35014.24
05:04:38|35014.24
05:04:39|35014.27
05:04:40|35014.27
05:04:42|35014.27
05:04:43|35014.27
05:04:44|35014.27
05:04:45|35014.27
05:04:46|35014.27
05:04:47|35014.27
05:04:48|35014.27
05:04:50|35014.27
05:04:51|35014.27
05:04:52|35014.27
05:04:52|35014.27
05:04:53|35014.27
05:04:54|35014.27
05:04:55|35014.27
05:04:57|35014.27
05:04:58|35014.27
05:04:58|35014.27
05:05:00|35014.24
05:05:01|35014.24
05:05:01|35014.24
05:05:03|35014.24
05:05:04|35014.24
05:05:05|35014.24
05:05:06|35014.24
05:05:07|35014.24
05:05:08|35014.24
05:05:09|35014.24
05:05:10|35014.24
05:05:11|35004.64
05:05:12|35004.64
05:05:13|35004.64
05:05:14|35004.64
05:05:15|35004.64
05:05:16|35004.64
05:05:17|35004.64
05:05:18|35002.1
05:05:19|35002.1
05:05:20|35002.1
05:05:21|35002.1
05:05:22|35002.1
05:05:23|35000.06
05:05:25|35000.06
05:05:25|35000.06
05:05:27|35000.06
05:05:27|35000.06
05:05:28|35003.91
05:05:30|35003.91
05:05:31|35003.91
05:05:32|35003.91
05:05:33|35003.91
05:05:34|35003.91
05:05:35|35003.91
05:05:36|35003.91
05:05:38|35003.91
05:05:38|34999.5
05:05:40|34999.5
05:05:41|34991.7
05:05:41|34991.7
05:05:42|34991.7
05:05:43|34991.7
05:05:45|34991.7
05:05:46|34992.77
05:05:46|34992.77
05:05:48|34992.77
05:05:49|34992.77
05:05:49|34992.77
05:05:51|34992.77
05:05:51|34992.77
05:05:52|34992.77
05:05:53|34992.77
05:05:55|34992.77
05:05:55|34992.77
05:05:56|34992.77
05:05:57|34992.77
05:05:59|34992.77
05:05:59|34992.77
05:06:00|34992.77
05:06:01|34992.77
05:06:02|34992.77
05:06:03|34992.77
05:06:05|34992.77
05:06:05|34992.77
05:06:06|34992.77
05:06:07|34992.77
05:06:08|34992.77
05:06:10|35002.43
05:06:10|35002.43
05:06:12|35001.77
05:06:13|35001.77
05:06:13|35001.77
05:06:14|35001.77
05:06:15|35001.77
05:06:16|35001.77
05:06:17|35001.77
05:06:18|35001.77
05:06:19|35001.77
05:06:20|35001.35
05:06:21|35001.35
05:06:23|35001.35
05:06:24|35001.35
05:06:24|35001.35
05:06:26|35001.35
05:06:27|35001.35
05:06:29|35001.35
05:06:30|35001.35
05:06:31|35001.35
05:06:32|35003.56
05:06:33|35003.56
05:06:34|35003.56
05:06:35|35003.56
05:06:36|35003.56
05:06:37|35003.56
05:06:38|35003.56
05:06:40|35003.56
05:06:41|35003.56
05:06:41|35003.56
05:06:43|35003.56
05:06:44|35003.56
05:06:45|35003.56
05:06:46|35003.56
05:06:47|35011.8
05:06:48|35011.8
05:06:49|35011.8
05:06:50|35011.8
05:06:51|35011.8
05:06:52|35011.8
05:06:53|35011.8
05:06:54|35011.8
05:06:55|35011.8
05:06:56|35011.8
05:06:57|35011.8
05:06:58|35011.8
05:06:59|35011.8
05:07:00|35011.8
05:07:01|35011.8
05:07:02|35011.8
05:07:03|35011.8
05:07:04|35011.8
05:07:05|35011.8
05:07:06|35011.8
05:07:07|35011.8
05:07:08|35011.8
05:07:09|34995.87
05:07:10|34995.87
05:07:11|34995.87
05:07:12|34995.87
05:07:13|34995.87
05:07:14|34995.87
05:07:15|34995.87
05:07:17|34995.87
05:07:17|34995.87
05:07:18|34995.87
05:07:19|34995.87
05:07:20|34995.87
05:07:21|34995.87
05:07:22|34995.87
05:07:24|34995.87
05:07:24|34995.87
05:07:26|34995.87
05:07:27|34995.87
05:07:29|34995.87
05:07:29|34995.87
05:07:31|35004.42
05:07:32|35004.42
05:07:32|35004.42
05:07:33|35003.59
05:07:34|35003.59
05:07:36|35003.59
05:07:37|35003.59
05:07:38|35003.59
05:07:39|35003.59
05:07:40|35003.59
05:07:42|35003.59
05:07:43|35003.59
05:07:44|35003.59
05:07:44|35009.74
05:07:45|35009.74
05:07:46|35009.74
05:07:47|35009.74
05:07:49|35009.74
05:07:49|35000.68
05:07:50|35000.68
05:07:52|35000.68
05:07:53|35000.68
05:07:54|35000.68
05:07:55|35000.68
05:07:55|35001.3
05:07:57|35001.3
05:07:57|35001.3
05:07:58|35001.3
05:07:59|35001.3
05:08:01|35001.3
05:08:02|35001.3
05:08:03|35001.3
05:08:04|35001.3
05:08:05|35001.3
05:08:06|35001.3
05:08:07|35001.3
05:08:08|35001.3
05:08:09|35001.3
05:08:10|35001.3
05:08:11|35001.3
05:08:12|35001.3
05:08:13|35001.3
05:08:15|35001.3
05:08:15|35001.3
05:08:16|35001.3
05:08:17|35001.3
05:08:18|35001.3
05:08:19|35001.3
05:08:20|35001.3
05:08:21|35001.3
05:08:22|35001.3
05:08:23|35001.3
05:08:25|35001.3
05:08:25|35001.3
05:08:26|35001.3
05:08:28|35001.3
05:08:30|34995.5
05:08:31|34995.5
05:08:32|34995.5
05:08:34|34995.5
05:08:35|34995.5
05:08:36|34995.5
05:08:37|34995.5
05:08:38|34995.5
05:08:38|34995.5
05:08:40|34995.5
05:08:40|34995.5
05:08:41|34995.5
05:08:43|34995.5
05:08:43|34995.5
05:08:45|34995.5
05:08:46|34995.2
05:08:47|34995.2
05:08:47|34995.2
05:08:49|34995.2
05:08:49|34995.2
05:08:51|34995.2
05:08:52|34995.2
05:08:53|34995.2
05:08:53|34995.2
05:08:54|34995.2
05:08:56|34995.2
05:08:56|34995.2
05:08:58|34995.2
05:08:58|34995.2
05:09:00|34995.2
05:09:01|34995.2
05:09:01|34995.2
05:09:03|34995.2
05:09:04|34995.2
05:09:05|34995.2
05:09:06|34995.2
05:09:07|34995.2
05:09:08|34995.2
05:09:09|34995.2
05:09:10|34995.2
05:09:11|34995.2
05:09:12|34995.2
05:09:13|34995.2
05:09:14|34995.2
05:09:15|34995.2
05:09:16|34995.2
05:09:17|34995.2
05:09:18|34995.2
05:09:19|34995.2
05:09:20|34995.2
05:09:21|34995.2
05:09:22|34995.2
05:09:23|34995.2
05:09:24|34995.2
05:09:25|35007.36
05:09:26|35007.36
05:09:27|35007.36
05:09:28|35007.36
05:09:30|35007.36
05:09:30|35014.27
05:09:31|35014.27
05:09:32|35014.27
05:09:33|35014.27
05:09:34|35014.27
05:09:36|35014.27
05:09:36|35014.27
05:09:38|35014.27
05:09:38|35014.27
05:09:41|35014.27
05:09:41|35014.27
05:09:43|35014.27
05:09:44|35014.27
05:09:45|35014.27
05:09:45|35015.68
05:09:46|35015.68
05:09:47|35015.68
05:09:49|35015.68
05:09:49|35007.44
05:09:51|35007.44
05:09:51|35007.44
05:09:52|35007.44
05:09:53|35007.44
05:09:54|35007.44
05:09:55|35007.44
05:09:57|35007.44
05:09:57|35007.44
05:09:58|35007.44
05:09:59|35007.44
05:10:01|35007.44
05:10:01|35007.44
05:10:02|35008.11
05:10:03|35008.11
05:10:04|35008.11
05:10:05|35008.11
05:10:06|35008.11
05:10:07|35008.11
05:10:09|35008.11
05:10:09|35008.11
05:10:10|35008.11
05:10:11|35008.11
05:10:12|35008.11
05:10:13|35008.11
05:10:15|35008.11
05:10:15|35008.11
05:10:17|35008.11
05:10:17|35008.11
05:10:18|35008.11
05:10:19|35008.11
05:10:21|35008.11
05:10:21|35008.11
05:10:22|35021.22
05:10:23|35021.22
05:10:24|35021.22
05:10:25|35021.22
05:10:27|35021.22
05:10:27|35021.22
05:10:28|35021.22
05:10:30|35021.22
05:10:31|35021.22
05:10:32|35028.22
05:10:33|35028.22
05:10:35|35028.22
05:10:36|35028.22
05:10:37|35028.22
05:10:38|35028.22
05:10:39|35028.22
05:10:40|35028.22
05:10:40|35028.22
05:10:42|35028.22
05:10:43|35028.22
05:10:44|35028.22
05:10:44|35028.22
05:10:45|35028.22
05:10:46|35028.22
05:10:48|35028.22
05:10:49|35028.22
05:10:50|35028.22
05:10:52|35028.22
05:10:52|35028.22
05:10:53|35028.22
05:10:55|35028.22
05:10:56|35028.22
05:10:56|35028.22
05:10:57|35028.22
05:10:59|35028.22
05:11:00|35028.22
05:11:01|35028.22
05:11:02|35028.22
05:11:02|35028.22
05:11:03|35028.22
05:11:04|35028.22
05:11:06|35028.22
05:11:07|35028.22
05:11:08|35028.22
05:11:09|35028.22
05:11:10|35028.22
05:11:10|35028.22
05:11:12|35028.22
05:11:13|35028.22
05:11:14|35028.22
05:11:15|35028.22
05:11:16|35028.22
05:11:18|35028.22
05:11:19|35030.66
05:11:20|35030.66
05:11:21|35030.66
05:11:22|35030.66
05:11:23|35030.66
05:11:24|35030.66
05:11:24|35030.66
05:11:25|35030.66
05:11:26|35030.66
05:11:28|35029.12
05:11:29|35029.12
05:11:29|35029.12
05:11:32|35029.12
05:11:33|35029.12
05:11:34|35029.12
05:11:35|35029.12
05:11:36|35029.12
05:11:37|35029.12
05:11:39|35029.12
05:11:40|35029.12
05:11:40|35029.12
05:11:42|35029.12
05:11:43|35029.12
05:11:43|35029.12
05:11:44|35029.12
05:11:46|35029.12
05:11:46|35029.12
05:11:47|35029.12
05:11:49|35029.12
05:11:49|35029.12
05:11:50|35029.12
05:11:51|35029.12
05:11:53|35029.12
05:11:53|35029.12
05:11:54|35021.12
05:11:56|35021.12
05:11:56|35021.12
05:11:58|35021.12
05:11:58|35021.12
05:11:59|35021.12
05:12:00|35021.12
05:12:02|35021.12
05:12:02|35021.12
05:12:03|35021.12
05:12:04|35021.12
05:12:05|35021.12
05:12:06|35018.25
05:12:07|35018.25
05:12:08|35018.25
05:12:09|35018.25
05:12:10|35018.25
05:12:12|35018.25
05:12:12|35018.25
05:12:13|35018.25
05:12:14|35018.25
05:12:15|35018.25
05:12:16|35020.41
05:12:17|35020.41
05:12:19|35020.41
05:12:19|35020.41
05:12:20|35016.8
05:12:21|35016.8
05:12:22|35016.8
05:12:23|35016.8
05:12:25|35016.8
05:12:25|35016.8
05:12:26|35016.8
05:12:27|35016.8
05:12:28|35007.21
05:12:30|35007.21
05:12:30|35007.21
05:12:32|34997.58
05:12:33|34997.58
05:12:35|34997.58
05:12:36|34997.58
05:12:37|34997.58
05:12:38|34997.58
05:12:39|34997.58
05:12:40|34997.58
05:12:42|34997.58
05:12:43|34997.58
05:12:44|34997.58
05:12:44|34997.58
05:12:46|34997.58
05:12:47|34997.58
05:12:48|34990.58
05:12:49|34990.58
05:12:51|34990.58
05:12:51|34990.58
05:12:52|34990.58
05:12:53|34990.58
05:12:55|34990.58
05:12:56|34990.58
05:12:57|34990.58
05:12:57|34990.58
05:12:58|34990.58
05:13:00|34985.65
05:13:00|34985.65
05:13:01|34985.65
05:13:02|34985.65
05:13:03|34985.65
05:13:04|34985.65
05:13:06|34985.65
05:13:06|34985.65
05:13:07|34985.65
05:13:09|34985.65
05:13:10|34985.65
05:13:10|34985.65
05:13:11|34985.65
05:13:13|34985.65
05:13:13|34985.65
05:13:14|34985.65
05:13:15|34985.65
05:13:16|34985.65
05:13:17|34985.65
05:13:19|34985.65
05:13:19|34985.65
05:13:21|34985.65
05:13:22|34991.23
05:13:23|34991.23
05:13:24|34991.23
05:13:24|34991.23
05:13:26|34984.69
05:13:27|34984.69
05:13:27|34984.69
05:13:29|34984.69
05:13:29|34984.69
05:13:31|34984.69
05:13:32|34984.69
05:13:33|34984.69
05:13:35|34984.69
05:13:36|34984.69
05:13:37|34984.69
05:13:38|34984.69
05:13:39|34984.69
05:13:40|34984.69
05:13:41|34984.69
05:13:42|34984.69
05:13:43|34984.69
05:13:44|34984.69
05:13:46|34984.69
05:13:47|34984.69
05:13:48|34984.69
05:13:49|34984.69
05:13:50|34984.69
05:13:51|34978.07
05:13:51|34978.07
05:13:52|34978.07
05:13:53|34978.07
05:13:54|34978.07
05:13:56|34978.07
05:13:57|34978.07
05:13:57|34978.07
05:13:58|34978.07
05:14:00|34978.07
05:14:01|34978.07
05:14:01|34978.07
05:14:03|34978.07
05:14:03|34978.07
05:14:06|34978.07
05:14:07|34978.07
05:14:08|34978.07
05:14:08|34978.07
05:14:09|34978.07
05:14:11|34978.07
05:14:11|34978.07
05:14:12|34978.07
05:14:14|34978.07
05:14:14|34978.07
05:14:15|34978.07
05:14:16|34978.07
05:14:17|34978.07
05:14:18|34978.07
05:14:19|34978.07
05:14:21|34978.07
05:14:22|34978.07
05:14:22|34978.07
05:14:23|34978.07
05:14:25|34978.07
05:14:26|34978.07
05:14:27|34978.07
05:14:28|34994.92
05:14:29|34994.92
05:14:30|34994.92
05:14:31|34992.31
05:14:32|34992.31
05:14:33|34992.31
05:14:34|34992.31
05:14:36|34992.31
05:14:37|34992.31
05:14:38|34992.31
05:14:40|34992.31
05:14:41|34992.31
05:14:41|34992.31
05:14:43|34992.31
05:14:44|34992.31
05:14:44|34992.31
05:14:45|34992.31
05:14:46|34992.31
05:14:47|34983.97
05:14:49|34983.97
05:14:50|34983.97
05:14:51|34983.97
05:14:52|34983.97
05:14:52|34983.97
05:14:53|34983.97
05:14:54|34983.97
05:14:55|34983.97
05:14:57|34980.45
05:14:58|34980.45
05:14:58|34980.87
05:14:59|34978.42
05:15:01|34978.42
05:15:01|34978.42
05:15:03|34978.42
05:15:03|34978.42
05:15:05|34978.42
05:15:05|34978.42
05:15:07|34978.42
05:15:07|34978.42
05:15:08|34978.42
05:15:10|34978.42
05:15:10|34978.42
05:15:12|34978.42
05:15:13|34978.42
05:15:14|34978.42
05:15:15|34978.42
05:15:16|34978.42
05:15:18|34978.42
05:15:18|34978.42
05:15:19|34978.42
05:15:20|34978.42
05:15:22|34978.42
05:15:23|34978.42
05:15:23|34978.42
05:15:24|34978.42
05:15:26|34978.42
05:15:26|34978.42
05:15:27|34978.42
05:15:28|34978.42
05:15:29|34978.42
05:15:30|34978.42
05:15:32|34978.42
05:15:32|34978.42
05:15:33|34978.42
05:15:34|34978.42
05:15:36|34978.42
05:15:37|34978.42
05:15:39|34978.42
05:15:40|34978.42
05:15:40|34978.42
05:15:41|34978.42
05:15:43|34978.42
05:15:44|34978.42
05:15:45|34978.42
05:15:46|34978.42
05:15:46|34978.42
05:15:48|34978.42
05:15:48|34978.42
05:15:50|34978.42
05:15:51|34978.42
05:15:52|34978.42
05:15:53|34978.42
05:15:54|34978.42
05:15:55|34978.42
05:15:56|34978.42
05:15:56|34978.42
05:15:58|34978.42
05:15:59|34978.42
05:15:59|34978.42
05:16:00|34978.42
05:16:02|34978.42
05:16:02|34978.42
05:16:03|34978.42
05:16:05|34978.42
05:16:07|34978.42
05:16:07|34978.42
05:16:08|34978.42
05:16:09|34978.42
05:16:10|34978.42
05:16:12|34978.42
05:16:12|34978.42
05:16:13|34978.42
05:16:14|34978.42
05:16:15|34978.42
05:16:16|34997.
05:16:18|34997.
05:16:18|34997.
05:16:19|34997.
05:16:20|34997.
05:16:21|34997.
05:16:23|34997.
05:16:23|34997.
05:16:24|34997.
05:16:25|34997.
05:16:26|34996.98
05:16:28|34996.98
05:16:28|34996.98
05:16:29|34996.98
05:16:31|34996.98
05:16:31|34996.15
05:16:33|34996.15
05:16:34|34990.02
05:16:35|34990.02
05:16:36|34990.02
05:16:38|34990.02
05:16:39|34990.02
05:16:39|34988.49
05:16:40|34988.49
05:16:41|34988.49
05:16:42|34988.49
05:16:44|34986.91
05:16:45|34986.91
05:16:45|34986.91
05:16:47|34986.91
05:16:48|34986.91
05:16:49|34986.91
05:16:50|34986.91
05:16:51|34986.91
05:16:52|34986.91
05:16:53|34986.91
05:16:54|34986.91
05:16:55|34979.76
05:16:56|34979.76
05:16:57|34979.76
05:16:58|34979.76
05:16:59|34979.76
05:17:00|34979.76
05:17:01|34979.76
05:17:02|34979.76
05:17:03|34979.76
05:17:04|34979.76
05:17:05|34979.76
05:17:06|34979.76
05:17:07|34979.76
05:17:08|34979.76
05:17:09|34979.76
05:17:10|34979.76
05:17:11|34979.76
05:17:12|34979.76
05:17:13|34979.76
05:17:15|34979.76
05:17:15|34979.76
05:17:17|34979.76
05:17:18|34979.76
05:17:18|34979.76
05:17:19|34979.76
05:17:20|34979.76
05:17:21|34979.76
05:17:22|34979.76
05:17:23|34979.76
05:17:25|34979.76
05:17:25|34979.76
05:17:27|34979.76
05:17:27|34979.76
05:17:28|34979.76
05:17:30|34979.76
05:17:30|34979.76
05:17:31|34979.76
05:17:32|34979.76
05:17:33|34979.76
05:17:34|34979.76
05:17:35|34979.76
05:17:36|34979.76
05:17:38|34979.76
05:17:39|34979.76
05:17:40|34979.76
05:17:41|34979.76
05:17:42|34979.76
05:17:43|34979.76
05:17:44|34979.76
05:17:45|34979.76
05:17:46|34979.76
05:17:47|34979.76
05:17:48|34979.76
05:17:49|34979.76
05:17:50|34979.76
05:17:51|34979.76
05:17:52|34982.36
05:17:54|34982.36
05:17:55|34982.36
05:17:56|34982.36
05:17:56|34982.36
05:17:57|34982.36
05:17:58|34982.36
05:18:00|34982.36
05:18:01|34982.36
05:18:01|34982.36
05:18:02|34982.36
05:18:04|34982.36
05:18:05|34982.36
05:18:06|34982.36
05:18:07|34982.36
05:18:08|34982.36
05:18:09|34982.36
05:18:10|34982.36
05:18:11|34982.36
05:18:12|34982.36
05:18:13|34982.36
05:18:14|34982.36
05:18:15|34982.36
05:18:16|34982.36
05:18:17|34982.36
05:18:18|34982.36
05:18:19|34982.36
05:18:20|34982.36
05:18:21|34982.36
05:18:22|34982.36
05:18:23|34982.36
05:18:24|34982.36
05:18:25|34982.36
05:18:27|34982.36
05:18:28|34982.36
05:18:29|34982.36
05:18:30|34982.36
05:18:30|34982.36
05:18:32|34982.36
05:18:33|34982.36
05:18:33|34982.36
05:18:34|34982.36
05:18:36|34982.36
05:18:37|34982.36
05:18:39|34982.36
05:18:40|34982.36
05:18:41|34982.36
05:18:42|34982.36
05:18:44|34982.36
05:18:45|34982.36
05:18:45|34982.36
05:18:47|34982.36
05:18:47|34982.36
05:18:49|34982.36
05:18:50|34982.36
05:18:51|34982.36
05:18:52|34982.36
05:18:54|34986.08
05:18:55|34986.08
05:18:56|34986.08
05:18:56|34986.08
05:18:58|34986.08
05:18:59|34986.08
05:19:00|34986.08
05:19:01|34986.08
05:19:02|34986.08
05:19:03|34986.08
05:19:04|34986.08
05:19:05|34986.08
05:19:06|34986.08
05:19:07|34992.52
05:19:09|34992.52
05:19:10|34992.52
05:19:10|34992.52
05:19:11|34992.52
05:19:12|34992.52
05:19:14|34992.52
05:19:14|34992.52
05:19:16|34992.52
05:19:17|34992.52
05:19:17|34992.52
05:19:19|34992.52
05:19:20|34992.52
05:19:21|34992.52
05:19:22|34992.52
05:19:23|34992.52
05:19:24|34992.52
05:19:25|34992.52
05:19:26|34992.52
05:19:27|34992.52
05:19:28|34992.52
05:19:29|35001.77
05:19:30|35001.77
05:19:31|35001.77
05:19:32|35001.77
05:19:33|35001.77
05:19:34|35001.77
05:19:35|35001.77
05:19:36|35001.77
05:19:38|35001.77
05:19:39|35001.77
05:19:40|35001.77
05:19:41|35001.77
05:19:42|35001.77
05:19:43|35004.17
05:19:45|35004.17
05:19:46|35004.17
05:19:47|35004.17
05:19:47|35004.17
05:19:48|35004.17
05:19:50|35004.17
05:19:51|35006.56
05:19:52|35006.56
05:19:53|35006.56
05:19:54|35006.56
05:19:55|35006.56
05:19:56|35005.55
05:19:57|35005.55
05:19:59|35005.55
05:19:59|35005.55
05:20:01|35005.55
05:20:02|35005.55
05:20:03|35005.55
05:20:03|35005.55
05:20:04|35005.55
05:20:05|35005.55
05:20:07|35005.55
05:20:08|35005.55
05:20:08|35005.55
05:20:09|35005.55
05:20:10|35005.55
05:20:11|35005.55
05:20:13|35005.55
05:20:14|35005.55
05:20:14|35005.55
05:20:15|35003.36
05:20:16|35003.36
05:20:17|35003.36
05:20:18|35003.36
05:20:20|35003.36
05:20:20|35003.36
05:20:22|35003.36
05:20:22|35003.36
05:20:23|35003.36
05:20:24|35003.36
05:20:26|35003.36
05:20:27|35003.36
05:20:27|35003.36
05:20:28|35003.36
05:20:29|35008.31
05:20:30|35023.5
05:20:31|35023.5
05:20:32|35023.5
05:20:33|35013.2
05:20:34|35013.2
05:20:35|35013.2
05:20:37|35013.2
05:20:38|35013.2
05:20:38|35013.2
05:20:40|35013.2
05:20:41|35013.2
05:20:42|35013.2
05:20:43|35013.2
05:20:44|35013.2
05:20:45|35013.2
05:20:46|35013.2
05:20:47|35013.2
05:20:48|35013.2
05:20:49|35013.2
05:20:51|35013.2
05:20:52|35013.2
05:20:52|35013.2
05:20:53|35013.2
05:20:54|35013.2
05:20:55|35013.2
05:20:57|35013.2
05:20:57|35013.2
05:20:59|35013.2
05:20:59|35013.2
05:21:01|35013.2
05:21:02|35013.2
05:21:03|35013.2
05:21:04|35013.2
05:21:05|35013.2
05:21:06|35013.2
05:21:07|35013.2
05:21:08|35013.2
05:21:09|35013.2
05:21:09|35013.2
05:21:11|35013.2
05:21:12|35013.2
05:21:13|35010.74
05:21:14|35010.74
05:21:15|35010.74
05:21:15|35010.74
05:21:16|35010.74
05:21:18|35010.74
05:21:19|35013.64
05:21:20|35013.64
05:21:21|35013.64
05:21:22|35013.64
05:21:23|35013.64
05:21:24|35013.64
05:21:24|35013.64
05:21:26|35013.64
05:21:27|35013.64
05:21:28|35013.64
05:21:29|35013.64
05:21:30|35013.64
05:21:31|35013.64
05:21:32|35013.64
05:21:33|35013.64
05:21:34|35013.64
05:21:35|35013.64
05:21:36|35013.64
05:21:37|35013.64
05:21:38|35013.64
05:21:39|35013.64
05:21:40|35013.64
05:21:42|35013.64
05:21:43|35013.64
05:21:45|35013.64
05:21:46|35009.46
05:21:47|35009.46
05:21:47|35009.46
05:21:49|35009.46
05:21:50|35009.46
05:21:51|35009.46
05:21:52|35009.46
05:21:53|35009.46
05:21:54|35009.46
05:21:55|35009.46
05:21:56|35009.46
05:21:57|35004.42
05:21:58|35004.42
05:21:59|35004.42
05:22:00|35004.42
05:22:01|35004.42
05:22:03|35004.42
05:22:03|35014.81
05:22:04|35014.81
05:22:06|35014.81
05:22:07|35014.81
05:22:08|35014.81
05:22:09|35014.81
05:22:09|35014.81
05:22:11|35014.81
05:22:12|35014.81
05:22:12|35012.25
05:22:15|35012.25
05:22:15|35012.25
05:22:17|35012.25
05:22:18|35012.25
05:22:19|35012.25
05:22:20|35012.25
05:22:20|35012.25
05:22:21|35012.25
05:22:22|35012.25
05:22:23|35012.25
05:22:24|35012.25
05:22:25|35012.25
05:22:26|35012.25
05:22:28|35012.25
05:22:29|35012.25
05:22:29|35012.25
05:22:30|35012.25
05:22:31|35012.25
05:22:32|35012.25
05:22:33|35012.25
05:22:34|35012.25
05:22:35|35012.25
05:22:37|35012.25
05:22:38|35012.25
05:22:40|35012.25
05:22:41|35012.25
05:22:42|35012.25
05:22:43|35012.25
05:22:45|35012.25
05:22:46|35009.19
05:22:47|35012.38
05:22:48|35012.38
05:22:49|35012.15
05:22:49|35012.15
05:22:52|35012.15
05:22:53|35012.15
05:22:53|35012.15
05:22:55|35012.15
05:22:55|35012.15
05:22:56|35012.15
05:22:57|35012.15
05:22:59|35012.15
05:22:59|35012.15
05:23:00|35012.15
05:23:01|35012.15
05:23:03|35012.15
05:23:03|35012.15
05:23:04|35012.15
05:23:05|35012.15
05:23:06|35012.15
05:23:07|35012.15
05:23:09|35012.15
05:23:10|35009.2
05:23:10|35009.2
05:23:11|35009.2
05:23:12|35009.2
05:23:13|35009.2
05:23:14|35009.2
05:23:15|35009.2
05:23:17|35001.3
05:23:18|35001.3
05:23:19|35001.3
05:23:19|35001.3
05:23:20|35001.3
05:23:22|35001.3
05:23:23|35001.3
05:23:24|35001.3
05:23:25|35001.3
05:23:25|35001.3
05:23:26|35001.3
05:23:27|35001.3
05:23:28|35001.3
05:23:29|35001.3
05:23:31|35000.41
05:23:31|35000.41
05:23:32|35000.41
05:23:33|35000.41
05:23:34|35000.41
05:23:36|35000.41
05:23:37|35000.41
05:23:38|34997.62
05:23:39|34997.62
05:23:40|34997.62
05:23:41|34997.62
05:23:42|34997.62
05:23:43|34997.62
05:23:44|34997.62
05:23:46|35003.45
05:23:47|35003.45
05:23:48|35003.45
05:23:49|35003.45
05:23:50|35003.45
05:23:51|35003.45
05:23:52|35003.45
05:23:53|35003.45
05:23:54|35003.45
05:23:55|35003.45
05:23:56|35003.45
05:23:57|35003.45
05:23:58|35003.45
05:24:00|35003.45
05:24:01|35003.45
05:24:02|35011.48
05:24:02|35011.48
05:24:03|35011.48
05:24:05|35011.48
05:24:06|35011.48
05:24:06|35011.48
05:24:07|35011.48
05:24:08|35011.48
05:24:09|35011.48
05:24:10|35011.48
05:24:12|35011.48
05:24:12|35011.48
05:24:13|35011.48
05:24:14|35011.48
05:24:16|35011.48
05:24:16|35011.48
05:24:18|35011.48
05:24:18|35011.48
05:24:19|35011.48
05:24:21|35011.48
05:24:22|35011.48
05:24:23|35011.48
05:24:24|35011.48
05:24:24|35011.48
05:24:26|35011.48
05:24:27|35011.48
05:24:28|35011.48
05:24:28|35011.48
05:24:29|35011.48
05:24:31|35011.48
05:24:32|35013.21
05:24:32|35013.21
05:24:33|35013.21
05:24:34|35013.21
05:24:36|35013.21
05:24:36|35013.21
05:24:38|35013.21
05:24:39|35013.21
05:24:40|35013.21
05:24:41|35013.21
05:24:42|35013.21
05:24:43|35013.21
05:24:45|35013.21
05:24:45|35013.21
05:24:47|35013.21
05:24:47|35013.21
05:24:48|35013.21
05:24:49|35013.21
05:24:51|35013.21
05:24:51|35013.21
05:24:52|35013.21
05:24:54|35013.21
05:24:55|35013.21
05:24:55|35013.21
05:24:57|35013.21
05:24:57|35013.21
05:24:59|35013.21
05:24:59|35013.21
05:25:00|35012.89
05:25:01|35012.89
05:25:03|35012.89
05:25:03|35012.89
05:25:05|35012.88
05:25:05|35019.84
05:25:06|35019.84
05:25:07|35019.84
05:25:08|35019.84
05:25:09|35019.84
05:25:10|35019.84
05:25:11|35019.84
05:25:12|35019.84
05:25:13|35019.84
05:25:14|35019.84
05:25:16|35019.84
05:25:17|35019.84
05:25:18|35019.84
05:25:18|35019.84
05:25:20|35019.84
05:25:21|35019.84
05:25:22|35019.84
05:25:22|35019.84
05:25:24|35019.84
05:25:25|35019.84
05:25:25|35019.84
05:25:26|35019.84
05:25:28|35019.84
05:25:29|35019.84
05:25:30|35019.84
05:25:31|35019.84
05:25:32|35019.84
05:25:33|35019.84
05:25:34|35019.84
05:25:35|35019.84
05:25:36|35022.15
05:25:37|35022.15
05:25:38|35022.15
05:25:39|35022.15
05:25:40|35022.15
05:25:41|35022.15
05:25:42|35022.15
05:25:43|35022.15
05:25:44|35022.15
05:25:46|35032.56
05:25:46|35032.56
05:25:48|35032.56
05:25:49|35032.56
05:25:50|35032.56
05:25:52|35032.56
05:25:53|35032.57
05:25:53|35032.57
05:25:54|35032.57
05:25:55|35032.57
05:25:56|35032.57
05:25:57|35032.57
05:25:59|35032.57
05:25:59|35032.57
05:26:00|35032.57
05:26:02|35032.57
05:26:02|35032.57
05:26:04|35032.57
05:26:05|35032.57
05:26:05|35032.57
05:26:07|35032.57
05:26:08|35032.57
05:26:08|35032.57
05:26:09|35032.57
05:26:10|35032.57
05:26:11|35035.09
05:26:13|35035.09
05:26:13|35035.09
05:26:15|35035.09
05:26:16|35035.09
05:26:16|35035.09
05:26:17|35035.09
05:26:19|35035.09
05:26:20|35035.09
05:26:20|35035.09
05:26:21|35047.23
05:26:22|35047.23
05:26:24|35047.23
05:26:25|35047.23
05:26:25|35047.23
05:26:26|35047.23
05:26:28|35047.23
05:26:28|35047.23
05:26:30|35047.23
05:26:31|35047.23
05:26:32|35047.23
05:26:32|35047.23
05:26:34|35047.23
05:26:35|35047.23
05:26:36|35043.74
05:26:37|35043.74
05:26:38|35043.74
05:26:39|35043.74
05:26:40|35043.74
05:26:41|35043.74
05:26:42|35043.74
05:26:43|35043.74
05:26:44|35043.74
05:26:45|35043.74
05:26:46|35043.74
05:26:47|35043.74
05:26:49|35043.74
05:26:49|35043.74
05:26:51|35043.74
05:26:52|35043.74
05:26:53|35043.74
05:26:53|35043.74
05:26:55|35043.74
05:26:56|35043.74
05:26:57|35035.86
05:26:58|35035.86
05:26:59|35035.86
05:27:00|35035.86
05:27:01|35035.86
05:27:02|35035.86
05:27:03|35035.86
05:27:04|35035.86
05:27:05|35035.86
05:27:06|35035.86
05:27:07|35035.86
05:27:08|35035.86
05:27:09|35035.86
05:27:10|35035.86
05:27:11|35035.86
05:27:12|35036.53
05:27:14|35036.53
05:27:14|35036.53
05:27:15|35036.53
05:27:16|35036.53
05:27:17|35036.53
05:27:18|35036.53
05:27:20|35036.53
05:27:21|35038.2
05:27:21|35038.2
05:27:22|35040.73
05:27:24|35040.73
05:27:25|35040.73
05:27:26|35040.73
05:27:27|35040.73
05:27:28|35040.73
05:27:29|35040.73
05:27:30|35040.73
05:27:31|35040.73
05:27:33|35040.73
05:27:33|35040.73
05:27:34|35040.73
05:27:35|35040.73
05:27:36|35040.73
05:27:37|35040.73
05:27:38|35040.73
05:27:39|35040.73
05:27:41|35040.73
05:27:41|35040.73
05:27:42|35040.73
05:27:43|35040.73
05:27:44|35040.73
05:27:45|35040.73
05:27:47|35040.73
05:27:49|35045.55
05:27:50|35045.55
05:27:50|35045.55
05:27:53|35040.44
05:27:53|35040.44
05:27:55|35040.44
05:27:55|35040.44
05:27:56|35040.44
05:27:57|35040.44
05:27:58|35040.44
05:27:59|35040.44
05:28:00|35040.44
05:28:01|35040.44
05:28:02|35040.44
05:28:04|35040.44
05:28:04|35040.44
05:28:06|35040.44
05:28:07|35040.44
05:28:08|35040.44
05:28:09|35040.44
05:28:09|35040.44
05:28:10|35040.44
05:28:11|35040.44
05:28:13|35040.44
05:28:14|35024.57
05:28:15|35024.57
05:28:16|35024.57
05:28:17|35024.57
05:28:18|35024.57
05:28:20|35025.96
05:28:20|35025.96
05:28:21|35025.96
05:28:22|35025.96
05:28:24|35025.96
05:28:25|35025.96
05:28:26|35025.96
05:28:26|35025.96
05:28:28|35025.96
05:28:28|35025.96
05:28:29|35025.96
05:28:31|35025.96
05:28:31|35025.96
05:28:32|35025.96
05:28:33|35025.96
05:28:34|35025.96
05:28:35|35025.96
05:28:36|35025.96
05:28:37|35025.96
05:28:39|35025.96
05:28:40|35025.96
05:28:40|35025.96
05:28:42|35025.96
05:28:43|35025.96
05:28:44|35025.96
05:28:45|35025.96
05:28:46|35025.96
05:28:47|35025.96
05:28:48|35025.96
05:28:50|35025.96
05:28:50|35025.96
05:28:52|35025.96
05:28:53|35025.96
05:28:54|35025.96
05:28:55|35025.96
05:28:56|35025.96
05:28:57|35025.96
05:28:57|35025.96
05:28:59|35025.96
05:28:59|35025.96
05:29:01|35025.96
05:29:02|35025.96
05:29:03|35015.64
05:29:05|35015.64
05:29:05|35015.64
05:29:07|35015.64
05:29:07|35015.64
05:29:09|35015.64
05:29:10|35015.64
05:29:11|35015.64
05:29:12|35015.64
05:29:13|35015.64
05:29:14|35015.64
05:29:15|35017.51
05:29:16|35017.51
05:29:17|35015.44
05:29:18|35015.44
05:29:19|35015.44
05:29:20|35015.44
05:29:21|35015.44
05:29:22|35015.44
05:29:23|35015.44
05:29:24|35015.44
05:29:25|35015.44
05:29:26|35015.44
05:29:27|35015.44
05:29:28|35015.44
05:29:29|35015.44
05:29:30|35015.44
05:29:32|35015.44
05:29:32|35015.44
05:29:33|35015.44
05:29:35|35015.44
05:29:35|35015.44
05:29:36|35015.44
05:29:37|35015.44
05:29:38|35015.44
05:29:39|35015.44
05:29:40|35015.44
05:29:41|35015.43
05:29:42|35015.43
05:29:44|35015.43
05:29:44|35015.43
05:29:45|35015.43
05:29:46|35015.43
05:29:47|35015.43
05:29:49|35015.43
05:29:51|35015.43
05:29:52|35015.43
05:29:53|35015.43
05:29:54|35023.54
05:29:55|35023.54
05:29:56|35023.54
05:29:58|35021.73
05:29:59|35021.73
05:30:00|35021.73
05:30:01|35021.73
05:30:02|35021.73
05:30:03|35021.73
05:30:04|35021.73
05:30:05|35021.73
05:30:06|35021.73
05:30:06|35021.73
05:30:08|35021.73
05:30:09|35021.73
05:30:10|35021.73
05:30:11|35021.73
05:30:12|35021.73
05:30:13|35021.73
05:30:14|35021.73
05:30:15|35021.73
05:30:16|35024.12
05:30:17|35019.92
05:30:18|35019.92
05:30:19|35019.92
05:30:20|35019.92
05:30:21|35019.92
05:30:22|35019.92
05:30:24|35019.92
05:30:24|35019.92
05:30:26|35018.27
05:30:26|35018.27
05:30:27|35018.27
05:30:28|35018.27
05:30:29|35020.2
05:30:31|35018.29
05:30:31|35018.29
05:30:32|35018.29
05:30:34|35018.29
05:30:34|35018.29
05:30:35|35018.29
05:30:36|35018.29
05:30:38|35013.39
05:30:38|35009.73
05:30:39|35009.73
05:30:40|35009.73
05:30:41|35009.73
05:30:42|35009.73
05:30:44|35009.73
05:30:45|35009.73
05:30:45|35011.71
05:30:46|35011.71
05:30:47|35011.71
05:30:48|35011.71
05:30:51|35011.71
05:30:52|35011.71
05:30:52|35011.71
05:30:53|35010.24
05:30:54|35010.24
05:30:56|35010.24
05:30:57|35010.24
05:30:57|35010.24
05:30:59|35010.24
05:30:59|35010.24
05:31:00|35010.24
05:31:02|35010.24
05:31:02|35010.24
05:31:03|35010.24
05:31:04|35010.24
05:31:06|35010.24
05:31:06|35010.24
05:31:08|35010.24
05:31:08|35010.24
05:31:10|35010.24
05:31:10|35010.24
05:31:12|35010.24
05:31:12|35010.24
05:31:14|35010.24
05:31:14|35010.24
05:31:16|35010.24
05:31:17|35010.24
05:31:17|35010.24
05:31:19|35010.99
05:31:20|35010.99
05:31:21|35010.99
05:31:21|35010.99
05:31:23|35010.99
05:31:23|35010.99
05:31:25|35004.42
05:31:26|35004.42
05:31:26|35004.42
05:31:28|35004.42
05:31:29|35004.42
05:31:30|35004.42
05:31:31|35004.42
05:31:32|35004.42
05:31:33|35004.42
05:31:34|35004.42
05:31:34|35004.42
05:31:36|35004.42
05:31:37|35004.42
05:31:38|35004.42
05:31:39|35004.42
05:31:39|35004.42
05:31:41|35004.42
05:31:42|35004.42
05:31:42|35004.42
05:31:44|35004.42
05:31:45|35004.42
05:31:45|35004.42
05:31:47|35004.42
05:31:48|35004.42
05:31:49|35004.42
05:31:50|35004.42
05:31:52|35004.42
05:31:53|35004.42
05:31:54|35004.42
05:31:54|35004.42
05:31:55|35004.42
05:31:57|35004.42
05:31:58|35004.42
05:31:58|35004.42
05:31:59|35004.42
05:32:00|34999.64
05:32:02|34999.64
05:32:04|34999.64
05:32:04|34999.48
05:32:05|34999.48
05:32:06|34999.48
05:32:08|34999.48
05:32:08|34999.48
05:32:09|35004.61
05:32:10|35004.61
05:32:12|35004.61
05:32:12|35005.46
05:32:13|35005.46
05:32:15|35005.46
05:32:15|35005.46
05:32:17|35005.46
05:32:18|35005.46
05:32:19|35005.46
05:32:20|35005.46
05:32:21|35005.46
05:32:22|35005.46
05:32:23|35005.46
05:32:24|35005.46
05:32:25|35005.46
05:32:26|35005.46
05:32:28|35005.46
05:32:28|35005.46
05:32:30|35005.46
05:32:30|35005.46
05:32:31|35005.46
05:32:33|35005.46
05:32:34|35005.46
05:32:34|35005.46
05:32:36|35005.46
05:32:37|35005.46
05:32:37|35005.46
05:32:40|35005.46
05:32:41|35005.46
05:32:42|35005.46
05:32:43|35005.46
05:32:44|35005.46
05:32:45|35005.46
05:32:46|35005.46
05:32:47|35005.46
05:32:48|35005.46
05:32:49|35011.6
05:32:50|35011.6
05:32:51|35011.6
05:32:53|35011.6
05:32:53|35011.6
05:32:54|35011.6
05:32:56|35011.6
05:32:57|35011.6
05:32:58|35011.6
05:32:59|35011.6
05:33:00|35011.6
05:33:00|35011.6
05:33:01|35011.6
05:33:02|35011.6
05:33:04|35011.6
05:33:04|35011.6
05:33:05|35011.6
05:33:07|35011.6
05:33:07|35011.6
05:33:08|35011.6
05:33:09|35011.6
05:33:10|35009.01
05:33:12|35004.35
05:33:12|34999.49
05:33:13|35000.58
05:33:15|35000.58
05:33:16|35000.58
05:33:17|35000.58
05:33:17|34994.78
05:33:18|34994.78
05:33:19|34994.78
05:33:20|34994.78
05:33:22|34994.78
05:33:23|34989.83
05:33:23|34989.83
05:33:25|34989.83
05:33:25|34989.83
05:33:26|34989.83
05:33:28|34989.83
05:33:29|34989.83
05:33:29|34989.83
05:33:31|34989.83
05:33:31|34989.83
05:33:33|34989.83
05:33:34|34989.83
05:33:35|34989.83
05:33:36|34977.
05:33:36|34977.
05:33:38|34977.
05:33:39|34977.
05:33:39|34977.
05:33:41|34977.
05:33:42|34979.81
05:33:43|34979.81
05:33:44|34979.81
05:33:46|34979.81
05:33:47|34979.81
05:33:47|34979.81
05:33:48|34979.81
05:33:49|34979.81
05:33:50|34979.81
05:33:52|34979.81
05:33:53|34979.81
05:33:54|34979.81
05:33:55|34979.81
05:33:56|34979.81
05:33:58|34979.81
05:33:59|34979.81
05:33:59|34979.81
05:34:00|34979.81
05:34:02|34979.81
05:34:03|34979.81
05:34:04|34979.81
05:34:04|34979.81
05:34:06|34979.81
05:34:06|34979.81
05:34:08|34979.81
05:34:09|34979.81
05:34:10|34979.81
05:34:11|34979.81
05:34:12|34979.81
05:34:13|34979.81
05:34:14|34979.81
05:34:15|34979.81
05:34:16|34979.81
05:34:17|34979.81
05:34:18|34979.81
05:34:19|34979.81
05:34:20|34979.81
05:34:21|34979.81
05:34:22|34979.81
05:34:23|34979.81
05:34:24|34979.81
05:34:25|34979.81
05:34:26|34979.81
05:34:28|34979.81
05:34:28|34979.81
05:34:29|34979.81
05:34:30|34979.81
05:34:32|34979.81
05:34:32|34979.81
05:34:34|34977.
05:34:34|34977.
05:34:35|34977.
05:34:36|34977.
05:34:37|34977.
05:34:38|34977.
05:34:39|34977.
05:34:40|34977.
05:34:41|34977.
05:34:42|34977.
05:34:44|34977.
05:34:44|34977.
05:34:46|34977.
05:34:46|34977.
05:34:47|34977.
05:34:48|34977.
05:34:49|34977.
05:34:51|34977.
05:34:51|34977.
05:34:53|34977.
05:34:53|34977.
05:34:55|34977.
05:34:56|34977.
05:34:57|34977.
05:34:58|34977.
05:35:00|34977.
05:35:01|34977.
05:35:01|34977.
05:35:02|34977.
05:35:03|34975.59
05:35:05|34974.76
05:35:06|34974.76
05:35:06|34974.76
05:35:07|34974.76
05:35:08|34972.43
05:35:09|34972.43
05:35:10|34959.04
05:35:11|34959.04
05:35:13|34959.04
05:35:14|34959.04
05:35:15|34959.04
05:35:15|34968.34
05:35:16|34968.34
05:35:18|34968.34
05:35:19|34968.34
05:35:20|34968.34
05:35:21|34968.34
05:35:22|34968.34
05:35:23|34968.34
05:35:24|34968.34
05:35:25|34968.34
05:35:26|34968.34
05:35:27|34968.34
05:35:28|34975.59
05:35:29|34975.59
05:35:30|34975.59
05:35:31|34975.59
05:35:32|34975.59
05:35:33|34988.
05:35:34|34988.
05:35:35|34988.
05:35:36|34988.
05:35:37|34987.62
05:35:38|34987.62
05:35:39|34987.62
05:35:40|34987.62
05:35:41|34988.04
05:35:42|34988.04
05:35:43|34988.04
05:35:44|34988.04
05:35:45|34988.04
05:35:47|34986.13
05:35:47|34986.13
05:35:48|34986.13
05:35:49|34986.13
05:35:50|34986.13
05:35:51|34986.13
05:35:52|34986.13
05:35:53|34985.72
05:35:54|34985.72
05:35:55|34985.72
05:35:57|34985.72
05:35:58|34985.6
05:35:59|34985.6
05:36:00|34985.
05:36:01|34985.
05:36:02|34985.37
05:36:03|34985.37
05:36:04|34985.37
05:36:05|34985.37
05:36:06|34988.5
05:36:07|34988.5
05:36:08|34988.51
05:36:09|34988.51
05:36:10|34988.51
05:36:11|34988.51
05:36:12|34988.51
05:36:14|34988.12
05:36:14|34988.12
05:36:15|34988.12
05:36:17|34988.12
05:36:17|34991.86
05:36:18|34991.86
05:36:19|34991.86
05:36:21|34991.86
05:36:21|34991.86
05:36:22|34992.57
05:36:24|34992.57
05:36:24|34992.57
05:36:25|34992.57
05:36:27|34991.76
05:36:28|34991.76
05:36:28|34991.76
05:36:29|34991.76
05:36:30|34991.76
05:36:31|34991.36
05:36:33|34991.36
05:36:33|34991.36
05:36:34|34991.36
05:36:36|34991.36
05:36:37|34991.36
05:36:38|34991.07
05:36:39|34991.07
05:36:40|34991.07
05:36:41|34991.07
05:36:42|34991.07
05:36:43|34991.07
05:36:44|34991.07
05:36:45|34991.07
05:36:46|34991.07
05:36:47|34991.07
05:36:48|34991.07
05:36:49|34991.07
05:36:50|34991.07
05:36:51|34991.07
05:36:52|34992.44
05:36:53|34992.44
05:36:54|34992.44
05:36:55|34992.44
05:36:56|34992.44
05:36:58|34992.29
05:36:59|34992.29
05:37:01|34992.29
05:37:01|34992.29
05:37:03|34992.29
05:37:05|34992.16
05:37:06|34992.16
05:37:07|34992.16
05:37:08|34992.16
05:37:09|34992.16
05:37:10|34992.16
05:37:11|34992.12
05:37:12|34992.12
05:37:13|34992.12
05:37:14|34992.12
05:37:15|34992.12
05:37:16|34992.12
05:37:17|34991.78
05:37:18|34991.78
05:37:19|34991.78
05:37:20|34991.78
05:37:21|34991.78
05:37:22|34991.78
05:37:23|34991.77
05:37:24|34991.77
05:37:25|34991.77
05:37:26|34991.77
05:37:27|34991.77
05:37:28|34991.77
05:37:29|34991.77
05:37:30|34991.77
05:37:31|34991.77
05:37:32|34991.77
05:37:33|34991.77
05:37:34|34991.77
05:37:35|34991.77
05:37:36|34991.77
05:37:37|34991.77
05:37:38|34991.77
05:37:39|34991.77
05:37:40|34991.77
05:37:41|34991.77
05:37:42|34991.77
05:37:43|34991.77
05:37:44|34991.77
05:37:45|34991.77
05:37:47|34991.77
05:37:47|34991.77
05:37:48|34991.77
05:37:50|34991.77
05:37:50|34991.77
05:37:51|34991.77
05:37:52|34991.77
05:37:53|34991.77
05:37:55|34991.77
05:37:55|34991.77
05:37:57|34991.77
05:37:59|34991.77
05:38:00|34991.77
05:38:00|34991.77
05:38:03|34998.86
05:38:04|34998.86
05:38:05|34998.86
05:38:06|34998.86
05:38:07|34998.86
05:38:07|34998.86
05:38:09|34998.86
05:38:10|34998.86
05:38:11|34998.86
05:38:11|34998.86
05:38:13|34998.86
05:38:14|34998.86
05:38:15|34998.86
05:38:16|34996.9
05:38:17|34996.9
05:38:18|34992.87
05:38:19|34992.87
05:38:20|34992.87
05:38:21|34992.74
05:38:22|34992.74
05:38:23|34992.74
05:38:24|34992.74
05:38:24|34992.74
05:38:26|34992.74
05:38:27|34992.74
05:38:28|34992.74
05:38:29|34992.74
05:38:30|34992.74
05:38:31|34992.74
05:38:32|34992.74
05:38:33|34992.74
05:38:33|34992.74
05:38:35|34992.74
05:38:36|34992.74
05:38:36|34992.74
05:38:38|34992.74
05:38:39|34992.74
05:38:40|34992.74
05:38:41|34985.03
05:38:42|34985.03
05:38:43|34985.03
05:38:44|34985.03
05:38:45|34985.03
05:38:47|34985.03
05:38:48|34985.03
05:38:49|34985.03
05:38:50|34985.03
05:38:51|34985.03
05:38:52|34985.03
05:38:53|34985.03
05:38:54|34985.03
05:38:55|34988.48
05:38:56|34988.48
05:38:57|34988.48
05:38:59|34988.48
05:39:00|34988.48
05:39:01|34988.48
05:39:01|34988.48
05:39:03|34988.48
05:39:05|34988.48
05:39:05|34988.48
05:39:06|34988.48
05:39:08|34988.48
05:39:09|34988.48
05:39:10|34988.48
05:39:10|34988.48
05:39:12|34988.48
05:39:12|34988.48
05:39:13|34988.48
05:39:14|34988.48
05:39:16|34988.48
05:39:17|34988.48
05:39:18|34988.48
05:39:18|34988.48
05:39:20|34988.48
05:39:21|34988.48
05:39:22|34988.48
05:39:23|34988.48
05:39:24|34988.48
05:39:25|34988.48
05:39:26|34988.48
05:39:27|34988.48
05:39:28|34988.48
05:39:29|34988.48
05:39:30|34988.48
05:39:31|34988.48
05:39:32|34988.48
05:39:33|34988.48
05:39:34|34988.48
05:39:35|34988.48
05:39:36|34988.48
05:39:37|34988.48
05:39:38|34988.48
05:39:39|34988.48
05:39:40|34988.48
05:39:41|34988.48
05:39:43|34990.25
05:39:43|34990.25
05:39:44|34990.25
05:39:45|34990.25
05:39:46|34990.25
05:39:47|34990.25
05:39:48|34990.25
05:39:49|34990.25
05:39:50|34990.25
05:39:51|34990.25
05:39:52|34990.25
05:39:54|34990.25
05:39:55|34990.25
05:39:55|34990.25
05:39:56|34990.25
05:39:57|34990.25
05:39:59|34990.25
05:40:00|34990.25
05:40:01|34990.25
05:40:03|34990.25
05:40:04|34990.25
05:40:04|34990.25
05:40:06|34990.25
05:40:07|34990.25
05:40:07|34990.25
05:40:08|34990.25
05:40:10|34990.25
05:40:11|34990.25
05:40:12|34990.25
05:40:13|34990.25
05:40:14|34990.25
05:40:15|34990.25
05:40:16|34990.25
05:40:17|34990.25
05:40:18|34990.25
05:40:19|34999.2
05:40:20|34999.2
05:40:21|34999.2
05:40:23|34999.2
05:40:23|34999.2
05:40:24|34999.2
05:40:26|34999.2
05:40:26|34999.2
05:40:27|34999.2
05:40:29|34999.2
05:40:29|34999.2
05:40:30|34999.2
05:40:31|34999.2
05:40:32|34999.2
05:40:33|34999.2
05:40:35|34999.2
05:40:36|34999.2
05:40:36|34999.2
05:40:38|34999.2
05:40:39|34999.2
05:40:40|34994.07
05:40:41|34994.07
05:40:41|34994.07
05:40:42|34994.07
05:40:44|34994.07
05:40:45|34992.45
05:40:46|34992.45
05:40:47|34992.45
05:40:48|34992.45
05:40:48|34992.45
05:40:50|34992.22
05:40:51|34992.22
05:40:52|34992.22
05:40:53|34992.22
05:40:54|34992.43
05:40:55|34992.43
05:40:56|34992.43
05:40:57|34992.43
05:40:57|34992.43
05:40:59|34992.45
05:41:01|34992.45
05:41:02|34992.45
05:41:02|34992.45
05:41:04|34992.45
05:41:05|34994.23
05:41:06|34994.23
05:41:07|34994.23
05:41:07|34994.23
05:41:09|34994.59
05:41:10|34994.59
05:41:11|34994.59
05:41:12|34994.59
05:41:13|34994.59
05:41:14|34994.59
05:41:15|34994.59
05:41:16|34994.59
05:41:18|34994.58
05:41:19|34994.58
05:41:20|34994.58
05:41:20|34994.58
05:41:21|34994.58
05:41:22|34994.58
05:41:24|34994.58
05:41:25|34994.59
05:41:25|34994.59
05:41:26|34994.59
05:41:27|34994.59
05:41:28|34999.99
05:41:30|35000.
05:41:30|35000.
05:41:32|35000.
05:41:32|35000.
05:41:33|35000.
05:41:34|35000.
05:41:35|35000.
05:41:36|35000.
05:41:37|35000.
05:41:39|35000.
05:41:39|35000.
05:41:41|35000.
05:41:41|35000.
05:41:42|35000.
05:41:43|35000.
05:41:44|34999.96
05:41:46|34999.96
05:41:46|34999.96
05:41:47|34999.96
05:41:49|34999.96
05:41:49|34995.81
05:41:50|34995.81
05:41:52|34995.81
05:41:52|34995.81
05:41:54|34995.81
05:41:55|34995.81
05:41:55|34995.81
05:41:56|34999.62
05:41:58|34999.62
05:41:58|34999.62
05:41:59|34999.62
05:42:01|35002.99
05:42:02|35001.64
05:42:03|35001.64
05:42:04|35001.64
05:42:05|35001.64
05:42:06|35001.64
05:42:07|35001.64
05:42:08|35002.08
05:42:09|35002.08
05:42:10|35002.08
05:42:11|35002.08
05:42:12|35002.08
05:42:14|35002.08
05:42:15|35002.05
05:42:16|35002.05
05:42:17|35002.05
05:42:17|35002.05
05:42:18|35002.05
05:42:20|35002.05
05:42:20|34996.32
05:42:22|34996.32
05:42:22|34996.32
05:42:24|34996.32
05:42:24|34996.32
05:42:25|34996.32
05:42:27|34996.32
05:42:27|34996.32
05:42:28|34996.06
05:42:30|34996.06
05:42:30|34996.06
05:42:31|34996.06
05:42:32|34996.06
05:42:33|34996.09
05:42:34|34996.09
05:42:36|34996.09
05:42:37|34996.09
05:42:37|35003.09
05:42:38|34999.52
05:42:40|34999.52
05:42:40|35004.02
05:42:42|35004.02
05:42:42|35004.02
05:42:44|35004.02
05:42:44|35004.02
05:42:45|35004.02
05:42:47|35004.02
05:42:48|35004.02
05:42:48|35001.76
05:42:49|35001.76
05:42:50|35001.76
05:42:52|35001.76
05:42:52|35001.76
05:42:53|35001.76
05:42:54|35001.76
05:42:56|35001.76
05:42:57|35001.76
05:42:58|35001.76
05:42:59|35001.76
05:43:00|35001.76
05:43:02|35001.76
05:43:03|35001.76
05:43:04|35001.76
05:43:05|35001.76
05:43:07|35001.76
05:43:08|35001.76
05:43:09|35001.76
05:43:10|35001.76
05:43:10|35002.5
05:43:11|35002.5
05:43:13|35002.5
05:43:13|35002.5
05:43:15|35002.5
05:43:16|35002.5
05:43:17|35002.5
05:43:18|35002.5
05:43:19|35002.5
05:43:20|35002.5
05:43:21|35002.5
05:43:22|35002.5
05:43:24|35002.5
05:43:25|35002.5
05:43:25|35002.5
05:43:27|35002.5
05:43:27|35002.5
05:43:29|35002.5
05:43:29|35002.5
05:43:31|35002.5
05:43:32|35002.5
05:43:33|35002.5
05:43:34|35002.5
05:43:34|35002.5
05:43:35|35002.5
05:43:37|35002.5
05:43:39|35002.5
05:43:40|35002.5
05:43:41|35002.5
05:43:42|35002.66
05:43:43|35002.66
05:43:44|35002.66
05:43:45|35002.66
05:43:46|35002.66
05:43:47|35002.66
05:43:48|35002.66
05:43:49|35002.66
05:43:50|35002.66
05:43:51|35002.66
05:43:52|35002.66
05:43:53|35002.66
05:43:54|34997.67
05:43:55|34997.67
05:43:56|34997.67
05:43:57|34997.67
05:43:58|34997.67
05:43:59|34997.67
05:44:00|34997.67
05:44:01|34997.67
05:44:02|34997.67
05:44:04|34997.67
05:44:05|34994.15
05:44:05|34994.15
05:44:07|34994.15
05:44:08|34994.15
05:44:09|34994.15
05:44:10|34994.15
05:44:11|34994.15
05:44:12|34994.15
05:44:12|34994.15
05:44:14|34994.15
05:44:15|34994.15
05:44:16|34994.15
05:44:17|34994.15
05:44:18|34991.58
05:44:19|34991.58
05:44:20|34991.58
05:44:21|34991.58
05:44:22|34994.97
05:44:23|34994.97
05:44:24|34994.97
05:44:25|34994.97
05:44:26|34994.97
05:44:27|34994.97
05:44:28|34994.97
05:44:29|34994.97
05:44:30|34994.97
05:44:31|34994.97
05:44:32|34994.97
05:44:34|34994.97
05:44:35|34994.97
05:44:36|34994.97
05:44:37|34997.65
05:44:38|34997.65
05:44:39|34997.65
05:44:39|34997.65
05:44:41|34997.65
05:44:42|34997.65
05:44:43|34997.65
05:44:44|34997.65
05:44:44|34997.65
05:44:46|34997.65
05:44:47|34997.65
05:44:48|34997.65
05:44:48|34999.41
05:44:50|34999.41
05:44:51|34999.41
05:44:52|34999.41
05:44:54|34999.77
05:44:54|34999.77
05:44:55|34999.77
05:44:56|34999.77
05:44:58|34999.77
05:44:58|34999.77
05:45:00|34999.77
05:45:00|34999.77
05:45:02|34999.77
05:45:02|34999.77
05:45:03|34999.77
05:45:05|34999.77
05:45:07|34999.77
05:45:08|34999.77
05:45:09|34999.77
05:45:10|34999.77
05:45:11|34999.77
05:45:12|34998.8
05:45:13|34998.8
05:45:14|34998.8
05:45:15|34998.8
05:45:16|34998.8
05:45:17|34998.8
05:45:18|34998.8
05:45:20|34998.8
05:45:20|34999.99
05:45:22|34999.99
05:45:23|34999.99
05:45:24|34999.99
05:45:25|34999.99
05:45:26|34999.99
05:45:27|34999.99
05:45:28|34999.99
05:45:29|34999.99
05:45:30|34999.99
05:45:31|35001.11
05:45:32|35001.11
05:45:34|35001.11
05:45:34|35001.11
05:45:35|35000.81
05:45:36|35000.81
05:45:37|35000.81
05:45:38|35000.81
05:45:40|35000.81
05:45:40|35000.81
05:45:41|35000.81
05:45:42|35000.81
05:45:43|35000.81
05:45:45|35000.45
05:45:46|35000.45
05:45:47|35000.45
05:45:48|35000.45
05:45:49|35000.45
05:45:50|35000.45
05:45:51|35000.45
05:45:52|35000.45
05:45:53|35000.45
05:45:54|35000.45
05:45:55|34999.93
05:45:56|34999.93
05:45:58|34999.93
05:45:58|34999.93
05:45:59|34994.39
05:46:00|34996.46
05:46:02|34996.46
05:46:03|34996.46
05:46:03|34996.46
05:46:04|34996.46
05:46:06|34996.45
05:46:07|34996.45
05:46:09|34996.45
05:46:10|34996.45
05:46:10|34996.45
05:46:11|34989.77
05:46:13|34994.21
05:46:14|34994.21
05:46:15|34994.21
05:46:16|34994.21
05:46:17|34992.5
05:46:18|34992.5
05:46:19|34992.5
05:46:20|34992.5
05:46:21|34991.66
05:46:22|34991.66
05:46:23|34991.66
05:46:24|34991.66
05:46:25|34991.66
05:46:26|34991.66
05:46:27|34991.66
05:46:29|34991.66
05:46:29|34991.66
05:46:30|34991.66
05:46:31|34991.66
05:46:32|34991.66
05:46:34|34991.66
05:46:34|34991.66
05:46:35|34991.66
05:46:36|34991.66
05:46:37|34991.66
05:46:38|34991.66
05:46:39|34991.66
05:46:41|34991.66
05:46:41|34991.65
05:46:42|34991.65
05:46:43|34991.65
05:46:44|34991.66
05:46:45|34991.66
05:46:46|34991.66
05:46:47|34991.66
05:46:48|34991.66
05:46:49|34991.66
05:46:50|34991.66
05:46:51|34991.66
05:46:52|34991.66
05:46:53|34991.34
05:46:54|34991.34
05:46:55|34991.34
05:46:57|34991.34
05:46:57|34991.34
05:46:58|34991.34
05:46:59|34991.72
05:47:01|34991.72
05:47:01|34991.72
05:47:03|34991.72
05:47:03|34991.72
05:47:04|34991.72
05:47:05|34991.72
05:47:07|34991.33
05:47:08|34991.33
05:47:09|34991.33
05:47:10|34991.33
05:47:11|34991.33
05:47:12|34991.33
05:47:14|34991.33
05:47:15|34991.33
05:47:15|34991.33
05:47:16|34991.33
05:47:18|34991.33
05:47:18|34991.32
05:47:20|34991.32
05:47:21|34991.32
05:47:23|34991.32
05:47:24|34991.32
05:47:24|34991.32
05:47:25|34991.32
05:47:26|34991.32
05:47:27|34991.32
05:47:29|34991.32
05:47:29|34991.32
05:47:31|34991.32
05:47:31|34991.32
05:47:33|34991.32
05:47:33|34991.32
05:47:34|34991.32
05:47:36|34991.32
05:47:36|34991.32
05:47:37|34991.37
05:47:38|34991.37
05:47:39|34991.37
05:47:41|34991.37
05:47:41|34991.37
05:47:42|34991.37
05:47:43|34991.37
05:47:45|34991.37
05:47:46|34991.37
05:47:47|34991.37
05:47:48|34991.37
05:47:48|34991.37
05:47:50|34991.37
05:47:51|34988.61
05:47:52|34988.81
05:47:53|34988.81
05:47:54|34988.81
05:47:55|34988.81
05:47:57|34988.81
05:47:58|34988.81
05:47:58|34988.81
05:47:59|34988.81
05:48:00|34988.81
05:48:01|34980.98
05:48:02|34980.98
05:48:03|34980.98
05:48:04|34980.98
05:48:05|34980.98
05:48:07|34980.98
05:48:07|34980.98
05:48:09|34980.98
05:48:10|34980.98
05:48:11|34980.98
05:48:12|34980.98
05:48:13|34980.98
05:48:14|34980.98
05:48:15|34980.92
05:48:17|34980.92
05:48:17|34980.92
05:48:19|34980.92
05:48:20|34980.92
05:48:21|34980.92
05:48:22|34980.92
05:48:23|34980.92
05:48:24|34980.92
05:48:25|34982.78
05:48:26|34982.78
05:48:27|34982.78
05:48:28|34981.32
05:48:29|34981.32
05:48:30|34981.33
05:48:31|34981.33
05:48:32|34981.01
05:48:33|34981.01
05:48:34|34981.01
05:48:35|34981.01
05:48:36|34981.01
05:48:37|34981.01
05:48:38|34981.01
05:48:39|34981.01
05:48:40|34981.01
05:48:41|34981.01
05:48:42|34981.01
05:48:43|34981.01
05:48:44|34981.01
05:48:45|34981.01
05:48:46|34981.01
05:48:47|34981.01
05:48:48|34981.01
05:48:49|34981.01
05:48:50|34981.01
05:48:51|34981.01
05:48:52|34981.01
05:48:53|34981.01
05:48:54|34981.01
05:48:55|34981.01
05:48:56|34981.01
05:48:57|34981.01
05:48:58|34981.52
05:48:59|34980.68
05:49:00|34980.68
05:49:01|34980.68
05:49:02|34980.68
05:49:03|34980.68
05:49:04|34980.68
05:49:05|34980.68
05:49:06|34980.68
05:49:08|34980.68
05:49:08|34980.68
05:49:11|34980.68
05:49:11|34980.68
05:49:12|34980.68
05:49:13|34980.68
05:49:15|34980.68
05:49:16|34976.24
05:49:17|34976.24
05:49:17|34976.24
05:49:18|34976.24
05:49:19|34976.24
05:49:20|34976.24
05:49:21|34976.24
05:49:23|34976.24
05:49:25|34974.96
05:49:25|34975.42
05:49:26|34975.42
05:49:27|34975.42
05:49:28|34975.42
05:49:30|34975.42
05:49:31|34975.42
05:49:31|34975.42
05:49:33|34975.42
05:49:34|34975.42
05:49:35|34975.42
05:49:36|34967.21
05:49:37|34960.58
05:49:37|34960.58
05:49:39|34960.58
05:49:40|34960.58
05:49:41|34960.58
05:49:42|34960.58
05:49:43|34960.58
05:49:44|34960.58
05:49:46|34960.58
05:49:46|34960.58
05:49:47|34960.58
05:49:48|34960.58
05:49:49|34960.58
05:49:50|34960.58
05:49:51|34960.58
05:49:52|34960.58
05:49:53|34960.58
05:49:55|34960.58
05:49:56|34960.58
05:49:56|34960.58
05:49:57|34960.58
05:49:58|34960.58
05:49:59|34960.58
05:50:01|34960.58
05:50:02|34960.58
05:50:02|34960.58
05:50:04|34960.58
05:50:05|34960.58
05:50:05|34960.58
05:50:07|34960.58
05:50:07|34960.58
05:50:09|34960.58
05:50:10|34960.58
05:50:11|34960.58
05:50:13|34960.58
05:50:14|34973.39
05:50:15|34973.39
05:50:16|34980.22
05:50:16|34980.22
05:50:17|34980.22
05:50:19|34980.22
05:50:20|34980.22
05:50:21|34980.22
05:50:21|34980.22
05:50:23|34980.22
05:50:24|34980.22
05:50:25|34980.22
05:50:26|34980.22
05:50:27|34978.69
05:50:27|34981.1
05:50:28|34981.1
05:50:30|34981.1
05:50:32|34981.1
05:50:32|34981.1
05:50:34|34981.1
05:50:34|34981.1
05:50:35|34981.1
05:50:36|34981.1
05:50:37|34981.9
05:50:39|34981.9
05:50:40|34981.9
05:50:40|34981.9
05:50:42|34981.9
05:50:42|34981.77
05:50:44|34981.77
05:50:44|34981.77
05:50:45|34981.77
05:50:47|34981.77
05:50:47|34978.04
05:50:49|34978.04
05:50:50|34978.04
05:50:51|34978.04
05:50:53|34977.42
05:50:53|34977.42
05:50:54|34977.42
05:50:55|34977.42
05:50:56|34977.42
05:50:58|34977.42
05:50:58|34977.42
05:50:59|34977.42
05:51:00|34977.42
05:51:01|34977.42
05:51:02|34977.42
05:51:03|34977.42
05:51:04|34977.42
05:51:05|34979.01
05:51:06|34977.42
05:51:07|34977.42
05:51:09|34977.42
05:51:10|34977.42
05:51:11|34977.42
05:51:12|34978.37
05:51:14|34978.37
05:51:15|34978.37
05:51:15|34978.37
05:51:17|34978.37
05:51:18|34977.95
05:51:19|34977.95
05:51:20|34977.95
05:51:21|34977.95
05:51:22|34977.68
05:51:23|34977.68
05:51:24|34977.68
05:51:25|34977.68
05:51:26|34979.87
05:51:27|34979.87
05:51:28|34979.87
05:51:30|34979.87
05:51:30|34979.16
05:51:32|34979.16
05:51:32|34979.16
05:51:34|34979.16
05:51:35|34979.16
05:51:36|34978.12
05:51:37|34978.12
05:51:38|34978.12
05:51:39|34978.12
05:51:40|34978.12
05:51:41|34978.12
05:51:42|34978.12
05:51:43|34978.21
05:51:44|34978.21
05:51:45|34978.21
05:51:46|34978.21
05:51:47|34978.21
05:51:49|34978.21
05:51:49|34978.21
05:51:50|34977.43
05:51:52|34977.43
05:51:52|34977.43
05:51:53|34977.43
05:51:54|34977.43
05:51:55|34977.43
05:51:56|34977.43
05:51:57|34977.43
05:51:59|34977.43
05:51:59|34977.43
05:52:00|34976.3
05:52:01|34976.3
05:52:02|34976.3
05:52:03|34976.91
05:52:04|34976.91
05:52:05|34976.91
05:52:06|34976.91
05:52:07|34976.91
05:52:09|34976.31
05:52:09|34976.31
05:52:10|34976.31
05:52:12|34976.31
05:52:13|34976.3
05:52:14|34976.3
05:52:15|34976.3
05:52:16|34974.54
05:52:17|34974.54
05:52:18|34974.54
05:52:20|34974.54
05:52:20|34974.54
05:52:21|34974.54
05:52:22|34978.62
05:52:24|34978.62
05:52:25|34978.62
05:52:26|34978.62
05:52:27|34978.62
05:52:28|34975.89
05:52:29|34975.89
05:52:30|34975.89
05:52:31|34974.54
05:52:32|34974.54
05:52:33|34974.54
05:52:34|34974.54
05:52:35|34974.54
05:52:36|34974.54
05:52:37|34974.54
05:52:38|34974.54
05:52:39|34974.54
05:52:40|34974.54
05:52:41|34974.63
05:52:42|34974.63
05:52:43|34979.97
05:52:44|34979.97
05:52:45|34979.97
05:52:46|34979.97
05:52:47|34979.97
05:52:48|34978.9
05:52:50|34978.9
05:52:51|34978.9
05:52:52|34978.9
05:52:53|34978.9
05:52:54|34978.9
05:52:55|34978.9
05:52:56|34978.9
05:52:58|34978.9
05:52:58|34978.9
05:52:59|34978.9
05:53:00|34978.9
05:53:01|34978.9
05:53:02|34978.9
05:53:03|34978.9
05:53:04|34978.9
05:53:05|34978.9
05:53:06|34978.9
05:53:07|34978.9
05:53:08|34978.9
05:53:09|34978.9
05:53:10|34978.9
05:53:11|34978.9
05:53:12|34978.9
05:53:14|34978.9
05:53:15|34978.9
05:53:16|34978.9
05:53:17|34978.9
05:53:18|34974.38
05:53:19|34974.38
05:53:20|34974.38
05:53:21|34974.38
05:53:23|34976.45
05:53:24|34976.45
05:53:24|34976.45
05:53:25|34976.
05:53:26|34976.
05:53:28|34976.
05:53:29|34976.
05:53:30|34976.
05:53:31|34976.
05:53:32|34976.
05:53:32|34976.
05:53:34|34976.
05:53:35|34976.
05:53:36|34976.
05:53:37|34976.
05:53:38|34976.
05:53:39|34976.
05:53:40|34976.
05:53:41|34976.
05:53:42|34976.
05:53:43|34976.
05:53:43|34976.
05:53:44|34976.
05:53:47|34974.05
05:53:47|34974.05
05:53:48|34974.05
05:53:49|34974.05
05:53:50|34974.62
05:53:51|34974.62
05:53:52|34975.18
05:53:53|34975.18
05:53:55|34975.18
05:53:55|34975.18
05:53:57|34977.5
05:53:58|34977.5
05:53:58|34977.5
05:53:59|34975.44
05:54:01|34975.44
05:54:01|34975.44
05:54:02|34975.44
05:54:03|34975.44
05:54:04|34975.44
05:54:06|34975.44
05:54:06|34975.44
05:54:08|34975.44
05:54:09|34975.44
05:54:09|34975.44
05:54:10|34975.44
05:54:11|34975.44
05:54:13|34975.44
05:54:14|34975.44
05:54:16|34975.44
05:54:17|34975.44
05:54:18|34975.44
05:54:19|34975.44
05:54:21|34975.44
05:54:22|34975.44
05:54:22|34975.44
05:54:24|34975.44
05:54:25|34975.44
05:54:26|34975.44
05:54:26|34975.44
05:54:27|34975.44
05:54:28|34975.44
05:54:29|34975.44
05:54:31|34975.44
05:54:32|34975.44
05:54:33|34975.44
05:54:33|34975.44
05:54:35|34975.44
05:54:35|34975.44
05:54:37|34975.44
05:54:38|34975.44
05:54:39|34975.44
05:54:40|34975.44
05:54:40|34975.44
05:54:42|34975.44
05:54:43|34972.69
05:54:44|34972.69
05:54:45|34972.69
05:54:46|34972.69
05:54:47|34967.88
05:54:47|34967.88
05:54:49|34967.88
05:54:50|34965.04
05:54:50|34965.04
05:54:52|34965.04
05:54:53|34965.04
05:54:54|34965.04
05:54:55|34965.04
05:54:56|34965.04
05:54:57|34965.04
05:54:58|34965.04
05:54:59|34965.04
05:55:00|34965.04
05:55:01|34965.04
05:55:03|34965.04
05:55:04|34965.12
05:55:05|34965.73
05:55:05|34965.73
05:55:06|34965.73
05:55:07|34965.73
05:55:08|34965.73
05:55:09|34965.73
05:55:11|34979.
05:55:12|34979.
05:55:12|34979.
05:55:14|34979.
05:55:15|34979.03
05:55:17|34980.1
05:55:18|34980.1
05:55:18|34980.1
05:55:20|34980.1
05:55:21|34980.1
05:55:22|34980.1
05:55:22|34980.1
05:55:23|34982.38
05:55:25|34982.38
05:55:26|34982.38
05:55:27|34982.38
05:55:28|34982.38
05:55:29|34982.38
05:55:30|34982.38
05:55:30|34982.38
05:55:32|34982.38
05:55:33|34982.38
05:55:34|34982.38
05:55:35|34982.38
05:55:36|34990.5
05:55:37|34990.5
05:55:39|34990.5
05:55:39|34989.85
05:55:40|34989.85
05:55:41|34989.85
05:55:42|34989.85
05:55:43|34989.85
05:55:44|34989.84
05:55:45|34989.84
05:55:46|34989.84
05:55:48|34989.84
05:55:49|34989.84
05:55:50|34989.84
05:55:50|34989.84
05:55:51|34989.84
05:55:53|34989.84
05:55:53|34989.84
05:55:54|34989.73
05:55:55|34989.73
05:55:56|34989.73
05:55:57|34989.73
05:55:59|34989.73
05:55:59|34988.96
05:56:01|34988.96
05:56:02|34988.96
05:56:03|34988.96
05:56:04|34988.96
05:56:05|34989.44
05:56:06|34989.44
05:56:07|34989.44
05:56:08|34989.44
05:56:09|34989.44
05:56:10|34990.84
05:56:11|34990.84
05:56:12|34990.84
05:56:13|34990.84
05:56:14|34990.84
05:56:15|34990.84
05:56:17|34991.51
05:56:18|34991.51
05:56:19|34991.51
05:56:20|34991.51
05:56:21|34991.51
05:56:22|34991.51
05:56:23|34990.77
05:56:24|34990.77
05:56:25|34990.77
05:56:26|34990.77
05:56:27|34990.77
05:56:28|34990.55
05:56:29|34990.55
05:56:30|34990.55
05:56:32|34990.55
05:56:32|34990.55
05:56:34|34990.54
05:56:34|34990.54
05:56:35|34990.54
05:56:36|34990.54
05:56:38|34990.54
05:56:38|34991.62
05:56:39|34991.62
05:56:40|34991.62
05:56:41|34991.62
05:56:43|34991.62
05:56:43|34991.62
05:56:45|34991.25
05:56:45|34991.25
05:56:46|34991.25
05:56:48|34991.25
05:56:49|34991.25
05:56:50|34990.44
05:56:51|34985.
05:56:52|34985.
05:56:54|34985.
05:56:55|34985.
05:56:56|34985.
05:56:57|34981.18
05:56:58|34981.18
05:56:59|34981.18
05:57:00|34981.18
05:57:01|34981.18
05:57:02|34981.18
05:57:03|34981.18
05:57:04|34988.02
05:57:05|34988.02
05:57:06|34988.02
05:57:07|34986.91
05:57:08|34986.91
05:57:09|34986.91
05:57:10|34986.91
05:57:11|34991.92
05:57:12|34991.92
05:57:13|34991.92
05:57:14|34991.92
05:57:15|34987.78
05:57:17|34987.78
05:57:18|34987.68
05:57:19|34987.68
05:57:20|34987.68
05:57:21|34987.68
05:57:22|34987.68
05:57:23|34987.68
05:57:25|34987.68
05:57:25|34986.73
05:57:26|34986.73
05:57:28|34986.73
05:57:28|34986.73
05:57:30|34986.73
05:57:31|34987.11
05:57:31|34987.11
05:57:33|34987.11
05:57:34|34987.11
05:57:35|34987.11
05:57:36|34987.11
05:57:37|34986.99
05:57:39|34986.99
05:57:40|34986.99
05:57:40|34986.99
05:57:42|34986.99
05:57:42|34986.99
05:57:44|34986.99
05:57:45|34986.99
05:57:46|34986.99
05:57:48|34986.99
05:57:49|34986.99
05:57:50|34986.99
05:57:51|34986.99
05:57:52|34986.99
05:57:52|34986.99
05:57:53|34998.36
05:57:55|34998.36
05:57:56|34998.36
05:57:57|34998.36
05:57:58|34998.36
05:57:59|34998.36
05:58:00|34998.36
05:58:01|34998.36
05:58:02|34998.36
05:58:03|34998.36
05:58:04|34998.36
05:58:05|34998.36
05:58:06|34998.36
05:58:07|34998.36
05:58:08|34998.36
05:58:09|34998.36
05:58:10|34995.71
05:58:11|34995.71
05:58:12|34995.71
05:58:13|34995.71
05:58:14|34995.71
05:58:15|34994.64
05:58:16|34994.64
05:58:18|34994.64
05:58:19|34994.64
05:58:20|34994.64
05:58:21|34994.64
05:58:22|34993.01
05:58:24|34993.01
05:58:25|34989.4
05:58:25|34989.4
05:58:27|34989.4
05:58:28|34989.4
05:58:29|34989.4
05:58:30|34989.4
05:58:31|34989.4
05:58:32|34989.4
05:58:33|34988.19
05:58:34|34988.19
05:58:35|34988.19
05:58:36|34988.08
05:58:37|34988.08
05:58:38|34988.08
05:58:39|34988.08
05:58:41|34988.08
05:58:42|34988.08
05:58:43|34988.08
05:58:44|34988.08
05:58:45|34988.08
05:58:46|34988.08
05:58:47|34988.08
05:58:47|34988.08
05:58:49|34988.08
05:58:51|34988.08
05:58:51|34987.81
05:58:53|34987.81
05:58:53|34987.81
05:58:55|34986.79
05:58:55|34986.79
05:58:56|34986.79
05:58:57|34986.79
05:58:58|34986.79
05:58:59|34986.79
05:59:01|34986.79
05:59:02|34986.79
05:59:03|34986.79
05:59:03|34982.75
05:59:05|34982.75
05:59:06|34982.75
05:59:07|34982.75
05:59:08|34982.75
05:59:09|34981.91
05:59:10|34981.91
05:59:10|34981.91
05:59:12|34981.91
05:59:13|34981.91
05:59:14|34981.91
05:59:15|34981.91
05:59:16|34981.91
05:59:17|34981.91
05:59:19|34981.91
05:59:20|34981.91
05:59:21|34981.91
05:59:22|34981.91
05:59:23|34973.25
05:59:24|34973.25
05:59:25|34973.25
05:59:26|34973.25
05:59:27|34973.25
05:59:28|34973.25
05:59:30|34973.25
05:59:30|34973.25
05:59:32|34973.25
05:59:33|34972.18
05:59:34|34972.18
05:59:36|34972.18
05:59:36|34972.18
05:59:37|34972.18
05:59:38|34972.18
05:59:40|34972.18
05:59:40|34972.18
05:59:41|34972.18
05:59:42|34972.18
05:59:43|34972.18
05:59:45|34972.18
05:59:45|34969.39
05:59:47|34969.39
05:59:47|34969.39
05:59:49|34969.39
05:59:49|34969.39
05:59:50|34969.39
05:59:52|34969.39
05:59:53|34969.39
05:59:54|34969.39
05:59:54|34969.39
05:59:55|34969.39
05:59:57|34969.39
05:59:58|34969.39
05:59:58|34969.39
06:00:00|34969.39
06:00:01|34969.39
06:00:02|34969.39
06:00:04|34966.26
06:00:04|34970.13
06:00:05|34970.13
06:00:06|34970.13
06:00:08|34970.13
06:00:08|34970.13
06:00:10|34970.13
06:00:11|34970.13
06:00:12|34970.13
06:00:12|34970.13
06:00:14|34970.13
06:00:15|34970.13
06:00:15|34970.13
06:00:17|34970.13
06:00:18|34970.13
06:00:20|34970.13
06:00:21|34970.13
06:00:22|34970.13
06:00:23|34970.13
06:00:24|34970.13
06:00:25|34978.85
06:00:26|34978.85
06:00:27|34978.85
06:00:28|34978.85
06:00:29|34978.85
06:00:31|34978.85
06:00:32|34978.85
06:00:32|34978.85
06:00:34|34978.85
06:00:34|34978.85
06:00:35|34978.85
06:00:36|34978.85
06:00:38|34978.85
06:00:38|34978.85
06:00:39|34973.49
06:00:40|34973.49
06:00:42|34973.34
06:00:42|34973.1
06:00:43|34973.14
06:00:44|34973.15
06:00:45|34973.15
06:00:47|34973.15
06:00:47|34972.88
06:00:48|34972.89
06:00:49|34972.89
06:00:50|34972.89
06:00:51|34972.87
06:00:53|34972.48
06:00:54|34972.47
06:00:54|34972.47
06:00:55|34972.06
06:00:56|34972.42
06:00:58|34968.14
06:00:59|34968.14
06:01:00|34968.14
06:01:01|34967.53
06:01:02|34967.53
06:01:03|34967.53
06:01:04|34967.53
06:01:05|34967.53
06:01:06|34967.53
06:01:07|34967.52
06:01:08|34960.19
06:01:09|34966.22
06:01:10|34966.22
06:01:11|34966.22
06:01:12|34966.22
06:01:13|34966.22
06:01:14|34966.22
06:01:15|34964.91
06:01:16|34964.1
06:01:17|34964.1
06:01:18|34964.1
06:01:20|34962.21
06:01:21|34962.21
06:01:23|34962.21
06:01:24|34962.21
06:01:25|34962.21
06:01:25|34962.21
06:01:28|34962.21
06:01:28|34962.2
06:01:30|34962.2
06:01:30|34958.51
06:01:32|34953.6
06:01:33|34953.6
06:01:33|34957.41
06:01:34|34957.32
06:01:35|34957.32
06:01:36|34957.32
06:01:38|34957.32
06:01:39|34957.32
06:01:40|34957.32
06:01:41|34957.32
06:01:42|34957.32
06:01:43|34957.32
06:01:44|34957.32
06:01:44|34957.32
06:01:46|34957.32
06:01:47|34957.32
06:01:48|34948.3
06:01:50|34955.01
06:01:50|34955.01
06:01:52|34955.01
06:01:52|34941.2
06:01:53|34941.2
06:01:54|34941.2
06:01:55|34941.2
06:01:57|34941.2
06:01:57|34941.2
06:01:58|34941.2
06:01:59|34941.2
06:02:00|34941.2
06:02:01|34941.2
06:02:02|34941.2
06:02:03|34941.2
06:02:04|34941.2
06:02:05|34941.2
06:02:06|34941.2
06:02:07|34941.2
06:02:08|34941.2
06:02:09|34941.2
06:02:10|34941.2
06:02:11|34941.2
06:02:12|34941.2
06:02:13|34941.2
06:02:14|34941.2
06:02:15|34941.2
06:02:16|34941.2
06:02:17|34941.2
06:02:18|34941.2
06:02:19|34941.2
06:02:21|34941.2
06:02:23|34941.2
06:02:24|34950.31
06:02:25|34950.31
06:02:25|34950.31
06:02:27|34950.31
06:02:29|34950.31
06:02:29|34950.31
06:02:31|34950.31
06:02:32|34950.31
06:02:32|34950.31
06:02:34|34950.31
06:02:34|34950.31
06:02:36|34950.31
06:02:37|34952.79
06:02:37|34952.79
06:02:38|34949.99
06:02:40|34949.99
06:02:41|34949.99
06:02:41|34949.99
06:02:42|34949.99
06:02:43|34949.99
06:02:44|34949.99
06:02:46|34949.99
06:02:47|34949.99
06:02:47|34949.99
06:02:48|34949.99
06:02:49|34941.5
06:02:51|34941.5
06:02:51|34941.5
06:02:53|34941.5
06:02:54|34944.15
06:02:55|34944.15
06:02:55|34944.15
06:02:57|34944.15
06:02:58|34944.15
06:02:59|34944.15
06:03:00|34944.58
06:03:01|34944.58
06:03:03|34944.58
06:03:03|34944.58
06:03:04|34944.58
06:03:05|34944.58
06:03:06|34944.58
06:03:07|34941.34
06:03:08|34941.34
06:03:10|34941.34
06:03:10|34944.35
06:03:11|34944.35
06:03:12|34944.35
06:03:14|34944.35
06:03:14|34944.35
06:03:15|34944.35
06:03:16|34944.35
06:03:17|34944.35
06:03:19|34944.35
06:03:19|34944.35
06:03:21|34944.35
06:03:22|34944.35
06:03:23|34944.35
06:03:23|34944.35
06:03:25|34944.35
06:03:25|34936.63
06:03:27|34936.63
06:03:28|34936.63
06:03:29|34936.63
06:03:30|34936.63
06:03:31|34936.63
06:03:32|34936.63
06:03:33|34936.63
06:03:34|34936.63
06:03:35|34936.63
06:03:37|34936.63
06:03:38|34936.63
06:03:38|34936.63
06:03:40|34936.63
06:03:41|34936.63
06:03:41|34936.63
06:03:43|34936.63
06:03:44|34936.63
06:03:45|34936.63
06:03:46|34936.63
06:03:47|34938.14
06:03:48|34938.18
06:03:48|34938.18
06:03:50|34939.22
06:03:50|34938.95
06:03:51|34938.95
06:03:52|34938.95
06:03:53|34938.95
06:03:54|34938.95
06:03:56|34938.95
06:03:57|34938.95
06:03:58|34938.95
06:03:59|34938.95
06:04:00|34938.95
06:04:01|34938.95
06:04:01|34938.95
06:04:02|34938.95
06:04:04|34938.95
06:04:05|34938.95
06:04:05|34938.95
06:04:06|34938.95
06:04:08|34938.95
06:04:09|34938.95
06:04:10|34938.95
06:04:11|34938.95
06:04:11|34938.95
06:04:12|34938.95
06:04:14|34938.95
06:04:14|34938.95
06:04:16|34938.95
06:04:17|34938.95
06:04:18|34938.95
06:04:19|34938.95
06:04:20|34938.95
06:04:21|34934.12
06:04:21|34934.16
06:04:24|34934.16
06:04:25|34934.16
06:04:26|34934.16
06:04:27|34934.16
06:04:29|34934.16
06:04:30|34934.16
06:04:31|34934.16
06:04:32|34934.16
06:04:32|34934.16
06:04:34|34934.16
06:04:35|34934.16
06:04:37|34934.16
06:04:38|34934.16
06:04:39|34934.16
06:04:40|34934.16
06:04:41|34934.16
06:04:42|34934.16
06:04:43|34934.16
06:04:44|34934.16
06:04:45|34934.16
06:04:46|34934.16
06:04:47|34934.16
06:04:48|34934.16
06:04:49|34934.16
06:04:51|34934.16
06:04:51|34934.16
06:04:53|34934.16
06:04:53|34934.16
06:04:55|34934.16
06:04:55|34934.16
06:04:56|34938.9
06:04:58|34938.9
06:04:58|34938.9
06:04:59|34938.9
06:05:00|34938.9
06:05:01|34938.9
06:05:02|34938.9
06:05:03|34938.9
06:05:04|34938.79
06:05:06|34938.79
06:05:07|34938.79
06:05:07|34938.79
06:05:08|34938.79
06:05:10|34938.79
06:05:11|34938.79
06:05:11|34938.79
06:05:13|34938.79
06:05:14|34938.79
06:05:14|34938.79
06:05:15|34938.79
06:05:17|34938.79
06:05:17|34938.79
06:05:18|34938.79
06:05:19|34938.79
06:05:20|34945.77
06:05:21|34945.77
06:05:22|34945.77
06:05:24|34945.77
06:05:26|34945.77
06:05:28|34946.15
06:05:28|34946.15
06:05:29|34946.15
06:05:31|34942.99
06:05:32|34942.99
06:05:33|34942.99
06:05:34|34942.99
06:05:35|34942.99
06:05:36|34942.99
06:05:37|34942.99
06:05:38|34942.99
06:05:39|34942.99
06:05:40|34942.99
06:05:41|34942.99
06:05:42|34942.99
06:05:44|34942.99
06:05:45|34942.99
06:05:46|34942.99
06:05:47|34942.99
06:05:48|34942.99
06:05:48|34942.99
06:05:50|34942.99
06:05:51|34942.99
06:05:51|34942.99
06:05:52|34942.99
06:05:54|34942.99
06:05:54|34942.99
06:05:56|34942.99
06:05:57|34942.99
06:05:58|34942.99
06:05:58|34942.99
06:06:00|34942.99
06:06:01|34942.99
06:06:02|34942.99
06:06:03|34942.99
06:06:03|34942.99
06:06:05|34942.99
06:06:06|34942.99
06:06:07|34942.99
06:06:08|34942.99
06:06:09|34942.99
06:06:11|34942.99
06:06:11|34942.99
06:06:12|34942.99
06:06:13|34942.99
06:06:14|34942.99
06:06:15|34942.99
06:06:17|34942.99
06:06:17|34942.99
06:06:18|34942.99
06:06:19|34942.99
06:06:21|34942.99
06:06:22|34942.99
06:06:22|34942.99
06:06:24|34942.99
06:06:25|34942.99
06:06:27|34942.99
06:06:27|34942.99
06:06:29|34942.99
06:06:30|34941.94
06:06:31|34941.94
06:06:31|34941.94
06:06:32|34941.94
06:06:34|34941.94
06:06:35|34941.94
06:06:36|34941.94
06:06:36|34941.94
06:06:38|34941.94
06:06:39|34941.94
06:06:40|34941.94
06:06:41|34941.94
06:06:42|34941.94
06:06:43|34940.87
06:06:44|34940.87
06:06:44|34940.87
06:06:46|34940.87
06:06:47|34940.87
06:06:48|34940.87
06:06:49|34940.87
06:06:50|34940.87
06:06:51|34940.87
06:06:52|34940.87
06:06:53|34940.87
06:06:54|34940.87
06:06:55|34940.87
06:06:56|34940.87
06:06:57|34940.87
06:06:58|34936.55
06:06:59|34936.55
06:07:00|34936.55
06:07:01|34936.55
06:07:02|34936.55
06:07:03|34937.29
06:07:04|34937.29
06:07:05|34937.29
06:07:06|34937.29
06:07:07|34937.29
06:07:08|34937.29
06:07:09|34937.29
06:07:10|34937.29
06:07:11|34937.29
06:07:12|34937.29
06:07:13|34937.29
06:07:14|34937.29
06:07:16|34937.29
06:07:16|34937.29
06:07:17|34937.29
06:07:18|34937.29
06:07:20|34937.29
06:07:20|34937.29
06:07:21|34937.29
06:07:22|34937.29
06:07:23|34937.29
06:07:24|34937.29
06:07:26|34937.29
06:07:27|34937.29
06:07:28|34937.29
06:07:29|34937.29
06:07:30|34937.29
06:07:31|34937.29
06:07:32|34937.29
06:07:33|34937.29
06:07:34|34937.29
06:07:35|34937.29
06:07:36|34937.29
06:07:37|34937.29
06:07:38|34937.29
06:07:39|34937.29
06:07:40|34937.29
06:07:41|34937.29
06:07:42|34937.29
06:07:43|34937.29
06:07:44|34937.29
06:07:45|34937.29
06:07:46|34937.29
06:07:47|34937.29
06:07:48|34937.29
06:07:49|34937.29
06:07:50|34935.5
06:07:51|34935.5
06:07:52|34935.5
06:07:53|34935.5
06:07:54|34935.5
06:07:55|34935.5
06:07:57|34935.5
06:07:57|34935.5
06:07:58|34935.5
06:07:59|34934.48
06:08:00|34934.48
06:08:01|34934.48
06:08:02|34934.48
06:08:04|34934.48
06:08:05|34934.48
06:08:05|34934.48
06:08:06|34934.48
06:08:07|34934.48
06:08:08|34934.48
06:08:09|34934.48
06:08:10|34937.28
06:08:11|34937.28
06:08:12|34937.28
06:08:13|34937.28
06:08:14|34937.28
06:08:17|34937.28
06:08:17|34937.28
06:08:18|34937.28
06:08:19|34937.28
06:08:20|34937.28
06:08:21|34937.28
06:08:22|34937.28
06:08:23|34933.72
06:08:24|34933.72
06:08:25|34930.49
06:08:27|34930.49
06:08:28|34930.49
06:08:29|34930.49
06:08:30|34930.49
06:08:31|34930.49
06:08:32|34930.49
06:08:33|34930.49
06:08:34|34930.49
06:08:35|34930.49
06:08:36|34930.49
06:08:37|34930.49
06:08:38|34930.49
06:08:39|34930.51
06:08:40|34930.51
06:08:41|34930.51
06:08:42|34930.51
06:08:44|34930.51
06:08:45|34930.51
06:08:45|34930.51
06:08:47|34930.51
06:08:48|34930.51
06:08:49|34930.51
06:08:50|34930.51
06:08:51|34930.51
06:08:52|34930.51
06:08:53|34930.51
06:08:55|34930.51
06:08:55|34930.51
06:08:57|34930.51
06:08:58|34930.51
06:08:58|34930.51
06:08:59|34930.51
06:09:01|34930.51
06:09:02|34930.51
06:09:02|34930.51
06:09:03|34930.51
06:09:04|34930.51
06:09:06|34931.55
06:09:06|34936.77
06:09:07|34939.56
06:09:09|34939.56
06:09:10|34939.56
06:09:10|34939.56
06:09:12|34939.56
06:09:12|34939.56
06:09:14|34939.56
06:09:14|34939.56
06:09:15|34939.56
06:09:17|34939.56
06:09:18|34939.56
06:09:19|34939.56
06:09:19|34939.56
06:09:21|34939.56
06:09:22|34939.56
06:09:22|34939.56
06:09:24|34939.56
06:09:25|34939.56
06:09:26|34939.56
06:09:27|34946.26
06:09:29|34946.26
06:09:29|34950.
06:09:30|34950.
06:09:32|34950.
06:09:32|34950.
06:09:34|34950.
06:09:35|34950.
06:09:36|34950.
06:09:37|34950.
06:09:38|34950.
06:09:39|34950.
06:09:40|34950.
06:09:41|34950.
06:09:42|34950.
06:09:43|34950.
06:09:45|34950.
06:09:45|34950.
06:09:47|34950.
06:09:48|34950.
06:09:49|34955.6
06:09:50|34955.5
06:09:51|34955.5
06:09:52|34955.5
06:09:53|34955.5
06:09:54|34955.5
06:09:55|34955.5
06:09:57|34955.5
06:09:58|34955.5
06:09:59|34955.5
06:10:00|34951.11
06:10:01|34951.11
06:10:02|34951.11
06:10:03|34951.11
06:10:04|34951.11
06:10:05|34951.11
06:10:07|34951.11
06:10:08|34951.11
06:10:09|34955.25
06:10:10|34955.25
06:10:11|34955.26
06:10:12|34955.26
06:10:13|34955.26
06:10:14|34955.26
06:10:15|34955.26
06:10:16|34955.26
06:10:17|34955.26
06:10:19|34955.26
06:10:19|34955.26
06:10:20|34955.26
06:10:21|34955.26
06:10:22|34955.26
06:10:24|34955.26
06:10:24|34955.26
06:10:26|34955.26
06:10:26|34955.26
06:10:28|34955.26
06:10:30|34955.26
06:10:30|34955.26
06:10:31|34955.25
06:10:32|34955.25
06:10:34|34955.25
06:10:35|34955.25
06:10:35|34955.25
06:10:37|34955.25
06:10:37|34955.25
06:10:38|34955.25
06:10:39|34955.25
06:10:41|34955.25
06:10:42|34950.03
06:10:42|34950.03
06:10:43|34950.03
06:10:44|34950.03
06:10:45|34950.03
06:10:46|34950.03
06:10:47|34950.03
06:10:48|34950.03
06:10:50|34953.71
06:10:50|34953.71
06:10:51|34953.71
06:10:52|34953.71
06:10:53|34953.71
06:10:55|34953.71
06:10:56|34953.71
06:10:57|34953.71
06:10:58|34955.23
06:10:59|34955.23
06:11:00|34955.23
06:11:01|34955.23
06:11:01|34955.23
06:11:03|34955.23
06:11:03|34955.23
06:11:04|34955.23
06:11:06|34955.23
06:11:07|34955.23
06:11:08|34955.23
06:11:09|34955.23
06:11:10|34955.23
06:11:11|34955.23
06:11:12|34955.23
06:11:14|34955.23
06:11:14|34955.23
06:11:16|34955.23
06:11:17|34955.23
06:11:18|34955.23
06:11:19|34955.23
06:11:20|34955.23
06:11:21|34955.23
06:11:22|34955.23
06:11:23|34955.23
06:11:24|34955.23
06:11:25|34955.23
06:11:26|34955.23
06:11:27|34955.23
06:11:28|34955.23
06:11:29|34955.23
06:11:31|34955.23
06:11:32|34955.23
06:11:33|34955.23
06:11:34|34955.23
06:11:35|34955.23
06:11:36|34955.23
06:11:37|34955.23
06:11:38|34955.23
06:11:39|34955.23
06:11:40|34955.23
06:11:42|34955.23
06:11:43|34955.5
06:11:44|34955.5
06:11:45|34955.5
06:11:46|34955.5
06:11:47|34955.5
06:11:49|34955.5
06:11:50|34964.51
06:11:51|34964.51
06:11:52|34964.51
06:11:53|34964.51
06:11:54|34964.51
06:11:55|34964.51
06:11:56|34964.51
06:11:57|34964.51
06:11:58|34964.51
06:11:59|34964.51
06:12:00|34964.51
06:12:01|34964.51
06:12:03|34964.51
06:12:04|34964.51
06:12:05|34964.51
06:12:06|34964.5
06:12:07|34964.5
06:12:09|34964.5
06:12:09|34964.5
06:12:11|34964.5
06:12:11|34964.5
06:12:12|34964.5
06:12:13|34964.5
06:12:14|34964.5
06:12:15|34964.5
06:12:17|34964.5
06:12:17|34964.5
06:12:18|34964.5
06:12:20|34964.5
06:12:20|34964.5
06:12:21|34964.5
06:12:22|34964.5
06:12:23|34970.71
06:12:24|34970.71
06:12:25|34970.71
06:12:26|34970.71
06:12:27|34970.71
06:12:28|34970.71
06:12:29|34970.71
06:12:31|34970.71
06:12:32|34970.71
06:12:33|34970.71
06:12:34|34970.71
06:12:36|34970.71
06:12:37|34970.71
06:12:38|34970.71
06:12:39|34970.71
06:12:40|34970.71
06:12:41|34970.71
06:12:43|34970.71
06:12:44|34970.71
06:12:45|34970.71
06:12:46|34970.71
06:12:47|34970.71
06:12:48|34970.71
06:12:48|34970.71
06:12:49|34970.71
06:12:51|34970.71
06:12:51|34970.71
06:12:53|34970.71
06:12:54|34970.71
06:12:55|34970.71
06:12:56|34970.71
06:12:57|34970.71
06:12:59|34970.71
06:13:00|34970.71
06:13:00|34970.71
06:13:01|34970.71
06:13:02|34970.71
06:13:03|34970.71
06:13:04|34970.71
06:13:06|34970.71
06:13:07|34970.71
06:13:07|34970.71
06:13:09|34970.71
06:13:10|34966.05
06:13:10|34954.26
06:13:11|34954.26
06:13:12|34954.26
06:13:13|34954.26
06:13:14|34954.26
06:13:15|34954.26
06:13:16|34954.26
06:13:17|34954.26
06:13:18|34954.26
06:13:19|34954.26
06:13:21|34954.26
06:13:21|34954.26
06:13:22|34954.26
06:13:23|34954.26
06:13:24|34954.26
06:13:26|34954.26
06:13:27|34954.26
06:13:28|34954.26
06:13:28|34954.26
06:13:29|34954.26
06:13:31|34954.26
06:13:32|34954.26
06:13:33|34954.26
06:13:34|34954.26
06:13:35|34954.26
06:13:37|34954.26
06:13:37|34954.26
06:13:38|34954.26
06:13:40|34954.26
06:13:41|34954.26
06:13:42|34954.26
06:13:43|34954.26
06:13:44|34954.26
06:13:45|34954.26
06:13:46|34954.26
06:13:46|34954.26
06:13:48|34954.26
06:13:49|34954.26
06:13:50|34954.26
06:13:50|34954.26
06:13:52|34954.26
06:13:52|34954.26
06:13:54|34954.26
06:13:55|34954.26
06:13:56|34954.26
06:13:57|34954.26
06:13:58|34954.26
06:13:59|34954.26
06:14:00|34954.26
06:14:01|34954.26
06:14:02|34958.58
06:14:03|34958.58
06:14:04|34958.58
06:14:05|34949.54
06:14:06|34949.54
06:14:07|34949.54
06:14:08|34949.54
06:14:09|34949.54
06:14:10|34949.54
06:14:11|34949.54
06:14:12|34943.76
06:14:13|34943.76
06:14:14|34943.76
06:14:15|34943.76
06:14:16|34943.76
06:14:17|34943.76
06:14:18|34943.76
06:14:19|34943.76
06:14:20|34943.76
06:14:21|34943.76
06:14:22|34943.76
06:14:23|34943.76
06:14:24|34943.76
06:14:25|34943.76
06:14:26|34943.76
06:14:27|34943.76
06:14:28|34943.76
06:14:29|34943.76
06:14:30|34943.76
06:14:31|34943.76
06:14:33|34943.76
06:14:34|34943.76
06:14:35|34943.76
06:14:36|34943.76
06:14:37|34943.76
06:14:38|34943.76
06:14:40|34943.76
06:14:41|34943.76
06:14:42|34949.49
06:14:43|34949.49
06:14:44|34949.49
06:14:44|34949.49
06:14:45|34949.49
06:14:46|34949.49
06:14:47|34949.49
06:14:48|34949.49
06:14:50|34949.49
06:14:50|34949.49
06:14:52|34955.01
06:14:52|34955.01
06:14:54|34955.01
06:14:55|34955.01
06:14:55|34955.01
06:14:56|34955.01
06:14:57|34955.01
06:14:59|34955.01
06:15:00|34955.01
06:15:01|34955.01
06:15:02|34950.18
06:15:03|34950.18
06:15:04|34950.18
06:15:05|34950.18
06:15:06|34950.18
06:15:07|34950.18
06:15:08|34950.18
06:15:09|34950.18
06:15:10|34950.18
06:15:11|34954.88
06:15:12|34954.88
06:15:13|34954.88
06:15:14|34954.88
06:15:16|34954.88
06:15:17|34954.88
06:15:17|34954.88
06:15:18|34954.88
06:15:19|34954.88
06:15:20|34954.88
06:15:21|34954.88
06:15:22|34954.88
06:15:23|34954.88
06:15:24|34954.88
06:15:26|34955.14
06:15:26|34955.14
06:15:27|34955.14
06:15:28|34955.14
06:15:29|34955.14
06:15:30|34955.14
06:15:31|34955.14
06:15:32|34955.14
06:15:34|34955.14
06:15:36|34955.14
06:15:37|34955.14
06:15:37|34955.14
06:15:38|34955.14
06:15:39|34955.14
06:15:41|34955.14
06:15:42|34955.14
06:15:42|34955.14
06:15:43|34955.14
06:15:44|34955.14
06:15:46|34955.14
06:15:47|34955.14
06:15:47|34955.14
06:15:49|34955.14
06:15:50|34953.74
06:15:51|34953.74
06:15:51|34953.74
06:15:52|34953.74
06:15:53|34953.74
06:15:54|34953.74
06:15:55|34953.74
06:15:56|34953.74
06:15:57|34953.74
06:15:58|34953.74
06:15:59|34953.74
06:16:01|34953.74
06:16:01|34953.96
06:16:02|34953.96
06:16:04|34953.96
06:16:05|34953.96
06:16:05|34953.96
06:16:06|34953.96
06:16:08|34953.96
06:16:09|34953.96
06:16:09|34953.96
06:16:10|34953.96
06:16:11|34953.96
06:16:12|34953.96
06:16:13|34953.96
06:16:14|34953.96
06:16:16|34953.96
06:16:16|34953.96
06:16:17|34953.96
06:16:18|34953.96
06:16:20|34953.96
06:16:20|34953.96
06:16:22|34953.96
06:16:23|34953.96
06:16:23|34953.96
06:16:24|34953.96
06:16:25|34953.96
06:16:26|34953.96
06:16:28|34953.96
06:16:28|34953.96
06:16:30|34953.96
06:16:30|34953.96
06:16:32|34953.96
06:16:33|34953.96
06:16:33|34953.96
06:16:34|34953.96
06:16:35|34953.96
06:16:37|34953.96
06:16:39|34953.96
06:16:39|34953.96
06:16:40|34953.96
06:16:43|34951.83
06:16:44|34951.83
06:16:45|34951.83
06:16:46|34951.83
06:16:47|34951.83
06:16:48|34951.83
06:16:49|34951.83
06:16:50|34951.83
06:16:51|34955.36
06:16:52|34955.36
06:16:53|34955.36
06:16:54|34955.36
06:16:55|34955.36
06:16:56|34955.36
06:16:57|34955.36
06:16:58|34955.36
06:16:59|34955.36
06:17:00|34955.36
06:17:01|34955.36
06:17:02|34955.36
06:17:03|34955.36
06:17:04|34955.36
06:17:05|34955.36
06:17:06|34955.36
06:17:07|34955.36
06:17:08|34955.36
06:17:09|34955.36
06:17:10|34955.36
06:17:11|34955.36
06:17:12|34955.36
06:17:13|34955.36
06:17:14|34955.36
06:17:15|34955.36
06:17:16|34955.36
06:17:17|34955.36
06:17:18|34955.36
06:17:19|34955.36
06:17:21|34953.83
06:17:21|34953.83
06:17:22|34954.6
06:17:23|34954.6
06:17:24|34955.74
06:17:25|34955.74
06:17:26|34955.74
06:17:27|34955.74
06:17:28|34955.74
06:17:29|34955.74
06:17:31|34955.74
06:17:31|34955.74
06:17:32|34955.74
06:17:33|34955.74
06:17:34|34955.74
06:17:35|34955.74
06:17:36|34955.74
06:17:38|34955.74
06:17:39|34955.74
06:17:40|34955.74
06:17:41|34955.75
06:17:42|34955.75
06:17:44|34955.73
06:17:45|34955.74
06:17:45|34955.74
06:17:46|34955.74
06:17:47|34955.74
06:17:49|34955.74
06:17:50|34955.74
06:17:51|34955.74
06:17:52|34955.74
06:17:53|34955.74
06:17:54|34955.74
06:17:55|34955.74
06:17:57|34955.74
06:17:57|34955.74
06:17:58|34955.74
06:17:59|34955.74
06:18:01|34955.74
06:18:01|34955.74
06:18:03|34955.74
06:18:03|34955.74
06:18:05|34958.33
06:18:06|34958.33
06:18:07|34958.33
06:18:07|34958.33
06:18:09|34958.33
06:18:10|34958.33
06:18:11|34958.33
06:18:11|34958.33
06:18:13|34958.33
06:18:14|34958.33
06:18:15|34958.33
06:18:16|34958.33
06:18:16|34958.33
06:18:18|34958.33
06:18:19|34958.33
06:18:20|34958.33
06:18:21|34958.33
06:18:22|34958.33
06:18:23|34958.33
06:18:24|34958.33
06:18:25|34958.33
06:18:26|34958.33
06:18:27|34958.33
06:18:28|34958.33
06:18:29|34958.33
06:18:30|34958.33
06:18:31|34955.97
06:18:32|34955.97
06:18:33|34955.97
06:18:34|34955.97
06:18:35|34955.97
06:18:36|34955.97
06:18:38|34955.97
06:18:39|34955.97
06:18:40|34955.97
06:18:41|34955.97
06:18:43|34955.97
06:18:44|34954.11
06:18:44|34954.11
06:18:46|34954.11
06:18:46|34960.61
06:18:48|34960.61
06:18:48|34960.61
06:18:50|34960.61
06:18:50|34960.61
06:18:52|34960.61
06:18:52|34960.61
06:18:53|34960.61
06:18:55|34960.61
06:18:55|34960.61
06:18:56|34960.61
06:18:57|34960.61
06:18:58|34956.27
06:18:59|34956.27
06:19:01|34956.27
06:19:02|34956.27
06:19:02|34956.38
06:19:03|34956.38
06:19:05|34956.38
06:19:06|34956.38
06:19:07|34956.38
06:19:08|34956.38
06:19:08|34956.38
06:19:09|34956.38
06:19:12|34956.38
06:19:12|34956.38
06:19:13|34956.38
06:19:15|34956.38
06:19:16|34956.38
06:19:17|34956.38
06:19:18|34956.38
06:19:19|34956.38
06:19:20|34956.38
06:19:21|34956.38
06:19:23|34956.38
06:19:23|34956.38
06:19:24|34956.38
06:19:26|34957.58
06:19:26|34957.58
06:19:27|34957.58
06:19:28|34957.58
06:19:29|34957.58
06:19:31|34957.58
06:19:31|34957.58
06:19:32|34957.58
06:19:33|34957.58
06:19:34|34957.58
06:19:35|34957.58
06:19:37|34957.58
06:19:38|34959.29
06:19:39|34959.29
06:19:40|34959.29
06:19:41|34959.29
06:19:43|34959.29
06:19:44|34959.29
06:19:45|34959.29
06:19:46|34959.29
06:19:47|34959.29
06:19:48|34959.29
06:19:49|34959.29
06:19:51|34959.29
06:19:52|34959.29
06:19:53|34959.29
06:19:53|34959.29
06:19:55|34959.29
06:19:55|34959.29
06:19:57|34959.29
06:19:57|34953.96
06:19:58|34953.96
06:19:59|34953.96
06:20:00|34953.96
06:20:01|34953.96
06:20:02|34953.96
06:20:03|34953.96
06:20:04|34953.96
06:20:06|34953.96
06:20:06|34953.96
06:20:08|34953.96
06:20:09|34953.96
06:20:10|34953.96
06:20:11|34953.96
06:20:12|34953.96
06:20:13|34953.96
06:20:14|34953.96
06:20:15|34953.96
06:20:16|34953.96
06:20:17|34948.47
06:20:18|34948.47
06:20:19|34948.47
06:20:20|34948.47
06:20:21|34948.47
06:20:22|34948.47
06:20:23|34948.47
06:20:24|34948.47
06:20:25|34948.47
06:20:26|34948.47
06:20:27|34952.25
06:20:28|34952.25
06:20:29|34952.25
06:20:31|34952.25
06:20:31|34952.25
06:20:32|34952.25
06:20:34|34952.25
06:20:34|34952.25
06:20:35|34952.25
06:20:36|34952.25
06:20:37|34952.25
06:20:39|34952.25
06:20:41|34952.25
06:20:42|34952.25
06:20:44|34952.25
06:20:45|34952.25
06:20:45|34952.25
06:20:47|34952.25
06:20:48|34952.25
06:20:49|34953.38
06:20:49|34953.38
06:20:51|34959.81
06:20:51|34959.81
06:20:53|34959.81
06:20:54|34959.81
06:20:55|34959.81
06:20:56|34959.81
06:20:58|34959.81
06:21:00|34959.81
06:21:00|34954.64
06:21:01|34954.66
06:21:02|34954.66
06:21:04|34952.85
06:21:04|34952.85
06:21:05|34952.85
06:21:06|34952.85
06:21:08|34952.85
06:21:08|34952.85
06:21:09|34947.06
06:21:10|34947.06
06:21:12|34947.06
06:21:13|34947.06
06:21:13|34947.06
06:21:14|34947.06
06:21:16|34947.06
06:21:16|34947.06
06:21:17|34947.06
06:21:18|34947.06
06:21:20|34958.
06:21:21|34958.
06:21:21|34958.
06:21:22|34958.
06:21:24|34958.
06:21:24|34958.
06:21:25|34958.
06:21:26|34960.25
06:21:27|34960.25
06:21:28|34960.25
06:21:29|34960.25
06:21:30|34960.25
06:21:32|34960.25
06:21:32|34960.25
06:21:33|34960.25
06:21:34|34960.25
06:21:35|34960.
06:21:36|34960.
06:21:37|34960.
06:21:38|34960.
06:21:39|34966.87
06:21:42|34966.87
06:21:42|34966.87
06:21:43|34966.87
06:21:44|34966.87
06:21:45|34966.87
06:21:47|34966.87
06:21:48|34966.87
06:21:49|34966.87
06:21:50|34966.87
06:21:51|34966.87
06:21:53|34966.87
06:21:53|34966.87
06:21:55|34966.87
06:21:55|34966.87
06:21:57|34966.87
06:21:58|34966.87
06:21:58|34966.57
06:21:59|34966.57
06:22:01|34966.57
06:22:01|34966.57
06:22:03|34966.57
06:22:03|34966.57
06:22:05|34966.57
06:22:06|34966.57
06:22:06|34966.57
06:22:08|34966.57
06:22:08|34973.56
06:22:10|34973.56
06:22:11|34975.94
06:22:12|34975.93
06:22:13|34975.93
06:22:14|34975.93
06:22:15|34975.93
06:22:16|34975.93
06:22:17|34975.93
06:22:18|34975.93
06:22:19|34975.93
06:22:20|34975.93
06:22:21|34975.93
06:22:23|34975.93
06:22:24|34975.93
06:22:25|34975.93
06:22:26|34975.93
06:22:27|34975.93
06:22:28|34975.93
06:22:29|34975.93
06:22:30|34975.93
06:22:31|34975.94
06:22:32|34975.94
06:22:33|34975.94
06:22:34|34975.94
06:22:35|34975.94
06:22:36|34975.93
06:22:37|34975.93
06:22:38|34975.93
06:22:39|34970.97
06:22:40|34959.6
06:22:41|34959.6
06:22:43|34959.6
06:22:44|34959.6
06:22:45|34959.6
06:22:47|34959.6
06:22:47|34959.6
06:22:49|34959.6
06:22:50|34959.6
06:22:51|34959.6
06:22:52|34959.6
06:22:52|34959.6
06:22:53|34959.6
06:22:54|34959.6
06:22:55|34968.51
06:22:57|34968.51
06:22:58|34968.51
06:22:59|34968.51
06:23:00|34968.51
06:23:02|34968.51
06:23:02|34968.51
06:23:03|34968.51
06:23:04|34964.56
06:23:05|34964.56
06:23:07|34964.56
06:23:08|34964.56
06:23:08|34964.56
06:23:10|34964.56
06:23:10|34964.56
06:23:12|34964.56
06:23:12|34964.56
06:23:14|34964.56
06:23:15|34964.56
06:23:16|34964.56
06:23:16|34964.56
06:23:17|34964.56
06:23:18|34964.56
06:23:20|34964.56
06:23:20|34962.22
06:23:21|34962.22
06:23:22|34962.22
06:23:23|34963.26
06:23:24|34963.26
06:23:25|34963.26
06:23:26|34963.26
06:23:27|34963.26
06:23:28|34959.62
06:23:30|34959.62
06:23:31|34959.62
06:23:32|34959.62
06:23:33|34959.62
06:23:34|34959.62
06:23:35|34959.62
06:23:36|34959.62
06:23:37|34959.62
06:23:38|34959.62
06:23:39|34959.62
06:23:40|34959.62
06:23:41|34959.62
06:23:42|34959.62
06:23:43|34959.62
06:23:44|34959.62
06:23:45|34959.62
06:23:46|34959.62
06:23:48|34959.62
06:23:49|34959.62
06:23:50|34959.62
06:23:51|34959.62
06:23:52|34959.62
06:23:52|34959.62
06:23:54|34959.62
06:23:56|34959.62
06:23:57|34959.62
06:23:57|34959.62
06:23:58|34959.62
06:24:00|34959.62
06:24:01|34959.62
06:24:02|34959.62
06:24:02|34959.62
06:24:03|34959.6
06:24:04|34959.6
06:24:05|34959.6
06:24:07|34959.6
06:24:07|34959.6
06:24:08|34959.6
06:24:09|34959.6
06:24:10|34959.6
06:24:11|34959.6
06:24:13|34959.6
06:24:13|34959.6
06:24:15|34959.6
06:24:15|34959.6
06:24:16|34959.6
06:24:17|34959.6
06:24:18|34959.6
06:24:19|34959.6
06:24:21|34959.6
06:24:21|34959.6
06:24:22|34959.6
06:24:23|34959.6
06:24:24|34959.6
06:24:25|34959.6
06:24:27|34959.6
06:24:27|34959.6
06:24:29|34959.6
06:24:29|34959.6
06:24:30|34959.6
06:24:31|34959.62
06:24:32|34959.62
06:24:33|34959.62
06:24:34|34962.83
06:24:35|34962.83
06:24:36|34962.83
06:24:37|34962.73
06:24:39|34962.73
06:24:39|34962.73
06:24:40|34962.73
06:24:41|34962.73
06:24:42|34962.73
06:24:43|34962.73
06:24:45|34962.73
06:24:46|34962.73
06:24:48|34962.73
06:24:49|34964.13
06:24:50|34964.13
06:24:51|34964.13
06:24:52|34964.13
06:24:53|34964.13
06:24:54|34964.13
06:24:55|34964.13
06:24:56|34964.13
06:24:57|34964.13
06:24:58|34964.13
06:24:59|34964.13
06:25:00|34964.13
06:25:01|34964.13
06:25:02|34964.13
06:25:03|34964.13
06:25:04|34959.63
06:25:05|34959.63
06:25:06|34959.63
06:25:07|34959.63
06:25:08|34962.6
06:25:09|34962.6
06:25:10|34962.6
06:25:11|34962.6
06:25:12|34962.6
06:25:13|34962.6
06:25:14|34962.6
06:25:15|34962.6
06:25:16|34962.6
06:25:17|34962.6
06:25:18|34962.6
06:25:19|34962.6
06:25:20|34962.6
06:25:21|34962.6
06:25:22|34962.6
06:25:23|34962.6
06:25:24|34962.6
06:25:25|34962.6
06:25:26|34962.6
06:25:27|34962.6
06:25:28|34962.6
06:25:29|34962.6
06:25:30|34962.6
06:25:31|34962.6
06:25:32|34961.67
06:25:33|34961.67
06:25:34|34961.67
06:25:35|34961.67
06:25:36|34961.59
06:25:37|34961.59
06:25:38|34961.59
06:25:39|34961.59
06:25:40|34961.59
06:25:41|34961.59
06:25:42|34961.59
06:25:44|34961.59
06:25:45|34961.59
06:25:46|34961.59
06:25:48|34961.59
06:25:50|34961.59
06:25:51|34961.59
06:25:51|34961.59
06:25:52|34961.59
06:25:54|34946.73
06:25:54|34946.73
06:25:55|34946.73
06:25:57|34946.73
06:25:57|34946.73
06:25:59|34946.73
06:25:59|34946.73
06:26:00|34946.73
06:26:02|34946.73
06:26:03|34946.73
06:26:04|34946.73
06:26:05|34946.73
06:26:06|34946.73
06:26:07|34946.73
06:26:08|34946.73
06:26:09|34946.73
06:26:10|34946.73
06:26:11|34946.73
06:26:12|34946.73
06:26:13|34946.73
06:26:14|34946.73
06:26:15|34946.73
06:26:16|34946.73
06:26:17|34946.73
06:26:18|34946.73
06:26:19|34946.73
06:26:20|34946.73
06:26:21|34946.73
06:26:22|34946.73
06:26:23|34946.99
06:26:24|34946.99
06:26:25|34946.99
06:26:26|34946.99
06:26:27|34946.99
06:26:29|34946.99
06:26:29|34946.99
06:26:30|34946.99
06:26:32|34946.99
06:26:33|34946.99
06:26:33|34946.99
06:26:34|34946.99
06:26:36|34946.99
06:26:36|34946.99
06:26:37|34946.99
06:26:39|34946.99
06:26:39|34946.99
06:26:41|34946.99
06:26:41|34946.99
06:26:42|34946.99
06:26:43|34946.99
06:26:45|34946.99
06:26:46|34946.99
06:26:47|34946.99
06:26:48|34946.99
06:26:49|34946.99
06:26:50|34946.99
06:26:51|34946.99
06:26:52|34947.33
06:26:53|34947.33
06:26:54|34947.33
06:26:55|34947.33
06:26:56|34947.33
06:26:58|34947.33
06:26:58|34947.33
06:27:00|34947.33
06:27:01|34947.33
06:27:02|34947.33
06:27:03|34947.33
06:27:05|34947.33
06:27:06|34947.33
06:27:06|34947.33
06:27:08|34947.33
06:27:08|34947.33
06:27:09|34947.33
06:27:11|34947.33
06:27:11|34947.33
06:27:13|34947.33
06:27:14|34947.33
06:27:15|34947.33
06:27:15|34947.33
06:27:16|34947.33
06:27:17|34947.33
06:27:18|34947.33
06:27:20|34947.33
06:27:20|34947.33
06:27:22|34947.33
06:27:22|34947.33
06:27:23|34947.33
06:27:25|34947.33
06:27:25|34947.33
06:27:27|34946.32
06:27:27|34946.32
06:27:28|34946.32
06:27:30|34946.32
06:27:30|34946.32
06:27:31|34946.74
06:27:32|34946.74
06:27:33|34946.74
06:27:34|34946.74
06:27:35|34946.74
06:27:36|34946.74
06:27:37|34946.74
06:27:38|34946.74
06:27:40|34946.74
06:27:40|34946.74
06:27:41|34946.74
06:27:42|34946.74
06:27:43|34946.74
06:27:44|34946.74
06:27:46|34946.74
06:27:47|34946.74
06:27:49|34946.74
06:27:50|34946.74
06:27:51|34946.74
06:27:51|34946.74
06:27:53|34946.74
06:27:54|34946.74
06:27:55|34946.74
06:27:56|34946.74
06:27:57|34946.74
06:27:58|34946.74
06:27:59|34946.74
06:28:00|34946.74
06:28:01|34946.74
06:28:02|34946.74
06:28:03|34943.65
06:28:05|34943.65
06:28:05|34943.65
06:28:06|34943.65
06:28:07|34943.65
06:28:09|34943.65
06:28:09|34943.65
06:28:11|34943.65
06:28:11|34943.65
06:28:12|34943.65
06:28:14|34943.65
06:28:14|34943.65
06:28:15|34943.65
06:28:16|34943.65
06:28:18|34943.65
06:28:18|34943.65
06:28:20|34942.8
06:28:20|34942.8
06:28:21|34942.8
06:28:22|34942.8
06:28:24|34942.8
06:28:24|34942.8
06:28:26|34942.8
06:28:26|34942.8
06:28:27|34942.8
06:28:28|34942.99
06:28:29|34942.99
06:28:30|34942.99
06:28:31|34942.99
06:28:32|34942.99
06:28:34|34942.99
06:28:35|34942.99
06:28:35|34942.99
06:28:37|34942.99
06:28:37|34942.99
06:28:39|34942.89
06:28:40|34942.89
06:28:41|34942.89
06:28:42|34942.89
06:28:43|34942.89
06:28:44|34942.89
06:28:45|34942.88
06:28:46|34942.88
06:28:48|34942.88
06:28:49|34948.11
06:28:50|34948.11
06:28:52|34948.11
06:28:53|34948.11
06:28:54|34948.11
06:28:55|34948.11
06:28:56|34948.11
06:28:57|34948.11
06:28:57|34948.11
06:28:58|34948.11
06:28:59|34948.11
06:29:01|34955.8
06:29:02|34955.8
06:29:03|34955.8
06:29:04|34955.8
06:29:05|34955.79
06:29:06|34955.8
06:29:07|34955.8
06:29:08|34955.8
06:29:09|34955.8
06:29:10|34955.8
06:29:11|34955.8
06:29:12|34955.8
06:29:13|34955.8
06:29:14|34955.8
06:29:15|34955.8
06:29:17|34955.8
06:29:18|34955.8
06:29:18|34955.8
06:29:19|34955.8
06:29:20|34955.8
06:29:21|34955.8
06:29:23|34955.92
06:29:23|34955.92
06:29:24|34955.92
06:29:25|34955.92
06:29:26|34955.92
06:29:28|34955.92
06:29:28|34955.92
06:29:30|34955.58
06:29:30|34955.58
06:29:31|34955.58
06:29:32|34955.58
06:29:34|34955.58
06:29:35|34955.58
06:29:35|34955.58
06:29:37|34949.54
06:29:37|34949.54
06:29:39|34949.54
06:29:40|34949.54
06:29:40|34949.54
06:29:41|34949.54
06:29:42|34949.54
06:29:44|34949.54
06:29:44|34949.54
06:29:45|34949.54
06:29:46|34949.54
06:29:47|34949.54
06:29:49|34949.54
06:29:51|34949.54
06:29:51|34949.54
06:29:52|34949.54
06:29:54|34949.54
06:29:55|34949.54
06:29:56|34949.54
06:29:56|34949.54
06:29:58|34949.54
06:29:59|34949.54
06:30:00|34949.54
06:30:00|34949.54
06:30:01|34949.54
06:30:02|34949.54
06:30:03|34949.54
06:30:05|34949.54
06:30:05|34949.54
06:30:07|34949.54
06:30:07|34954.53
06:30:09|34954.53
06:30:09|34954.53
06:30:10|34954.53
06:30:12|34954.53
06:30:12|34956.
06:30:13|34956.
06:30:14|34956.
06:30:15|34956.
06:30:17|34956.
06:30:17|34956.01
06:30:18|34956.01
06:30:19|34956.01
06:30:20|34956.01
06:30:21|34956.01
06:30:22|34956.01
06:30:23|34956.01
06:30:24|34956.01
06:30:26|34956.01
06:30:26|34956.01
06:30:27|34956.01
06:30:28|34956.01
06:30:29|34956.01
06:30:30|34956.01
06:30:32|34956.01
06:30:32|34956.01
06:30:33|34956.01
06:30:34|34956.01
06:30:35|34956.01
06:30:36|34956.01
06:30:37|34956.01
06:30:38|34956.01
06:30:39|34956.01
06:30:40|34956.01
06:30:41|34956.01
06:30:43|34956.01
06:30:44|34956.01
06:30:44|34956.01
06:30:46|34956.01
06:30:46|34964.4
06:30:48|34964.4
06:30:50|34964.4
06:30:51|34964.4
06:30:52|34961.7
06:30:53|34961.7
06:30:54|34961.7
06:30:55|34961.7
06:30:56|34961.7
06:30:57|34961.7
06:30:58|34961.7
06:30:59|34961.7
06:31:00|34961.7
06:31:01|34961.7
06:31:02|34961.7
06:31:04|34961.7
06:31:04|34961.7
06:31:05|34961.7
06:31:07|34961.7
06:31:07|34961.7
06:31:08|34961.7
06:31:09|34961.7
06:31:11|34961.7
06:31:11|34961.7
06:31:13|34961.7
06:31:14|34961.7
06:31:15|34961.7
06:31:15|34961.7
06:31:17|34961.7
06:31:18|34961.7
06:31:18|34961.7
06:31:20|34961.7
06:31:21|34961.7
06:31:22|34961.7
06:31:22|34961.7
06:31:23|34961.7
06:31:25|34961.7
06:31:26|34961.7
06:31:27|34961.7
06:31:28|34961.7
06:31:29|34961.7
06:31:30|34961.7
06:31:31|34961.7
06:31:32|34961.7
06:31:33|34961.7
06:31:34|34961.7
06:31:35|34961.7
06:31:36|34961.7
06:31:37|34964.25
06:31:38|34964.25
06:31:39|34964.25
06:31:40|34964.25
06:31:42|34964.25
06:31:42|34963.01
06:31:43|34963.01
06:31:44|34963.01
06:31:45|34963.01
06:31:46|34963.01
06:31:48|34963.01
06:31:48|34963.01
06:31:49|34963.01
06:31:51|34963.01
06:31:53|34963.01
06:31:54|34963.01
06:31:55|34963.81
06:31:56|34963.81
06:31:57|34959.3
06:31:58|34959.3
06:31:59|34959.3
06:32:00|34959.3
06:32:01|34959.3
06:32:02|34959.3
06:32:03|34959.3
06:32:04|34959.3
06:32:05|34959.3
06:32:07|34959.3
06:32:08|34959.3
06:32:09|34959.3
06:32:10|34959.3
06:32:11|34959.3
06:32:12|34959.3
06:32:13|34959.3
06:32:14|34959.3
06:32:15|34959.3
06:32:15|34959.3
06:32:16|34959.3
06:32:18|34959.3
06:32:19|34959.3
06:32:20|34959.3
06:32:21|34959.3
06:32:22|34959.3
06:32:23|34959.3
06:32:24|34959.3
06:32:25|34959.3
06:32:26|34962.81
06:32:27|34962.81
06:32:29|34962.81
06:32:30|34962.81
06:32:31|34962.81
06:32:32|34962.81
06:32:33|34962.81
06:32:34|34961.21
06:32:35|34961.21
06:32:36|34961.21
06:32:37|34961.21
06:32:37|34961.21
06:32:39|34961.21
06:32:40|34961.21
06:32:41|34961.21
06:32:42|34964.63
06:32:42|34964.63
06:32:44|34964.63
06:32:45|34964.63
06:32:46|34964.63
06:32:47|34964.63
06:32:48|34964.63
06:32:49|34964.63
06:32:50|34964.63
06:32:52|34964.63
06:32:53|34964.62
06:32:54|34964.62
06:32:55|34964.62
06:32:56|34964.62
06:32:57|34965.45
06:32:58|34965.45
06:32:59|34965.45
06:33:00|34965.45
06:33:01|34965.45
06:33:03|34965.45
06:33:03|34965.45
06:33:05|34965.45
06:33:05|34965.45
06:33:07|34966.15
06:33:07|34966.15
06:33:08|34966.15
06:33:09|34966.15
06:33:11|34966.15
06:33:11|34966.15
06:33:13|34966.15
06:33:14|34966.14
06:33:15|34966.14
06:33:15|34966.14
06:33:17|34966.14
06:33:18|34966.14
06:33:18|34966.14
06:33:20|34973.14
06:33:20|34973.14
06:33:22|34973.14
06:33:22|34973.14
06:33:24|34973.14
06:33:25|34976.24
06:33:26|34976.24
06:33:27|34976.24
06:33:28|34976.24
06:33:28|34976.24
06:33:30|34976.24
06:33:30|34976.24
06:33:32|34976.24
06:33:33|34976.24
06:33:34|34976.24
06:33:35|34976.24
06:33:36|34976.24
06:33:36|34976.24
06:33:38|34976.24
06:33:39|34976.24
06:33:40|34976.42
06:33:41|34976.42
06:33:42|34976.42
06:33:42|34976.42
06:33:44|34976.42
06:33:45|34976.42
06:33:45|34976.42
06:33:47|34976.42
06:33:47|34976.42
06:33:48|34976.42
06:33:50|34976.42
06:33:51|34976.42
06:33:53|34976.42
06:33:54|34976.42
06:33:55|34976.42
06:33:55|34967.31
06:33:57|34967.31
06:33:58|34967.31
06:33:59|34967.31
06:33:59|34967.31
06:34:01|34967.31
06:34:02|34967.31
06:34:03|34967.31
06:34:04|34962.21
06:34:05|34962.21
06:34:06|34962.27
06:34:07|34962.27
06:34:08|34962.27
06:34:10|34962.27
06:34:10|34962.27
06:34:11|34962.27
06:34:12|34962.27
06:34:13|34962.27
06:34:15|34962.27
06:34:16|34962.27
06:34:16|34962.27
06:34:17|34962.27
06:34:19|34960.82
06:34:19|34960.82
06:34:21|34960.82
06:34:21|34960.82
06:34:23|34960.82
06:34:24|34960.82
06:34:24|34960.82
06:34:26|34960.82
06:34:27|34960.82
06:34:29|34960.82
06:34:29|34960.82
06:34:31|34960.82
06:34:32|34960.82
06:34:33|34960.82
06:34:33|34960.82
06:34:34|34960.82
06:34:35|34960.82
06:34:37|34958.43
06:34:37|34958.43
06:34:39|34958.63
06:34:39|34958.63
06:34:40|34958.63
06:34:41|34958.63
06:34:42|34958.63
06:34:43|34958.63
06:34:45|34958.63
06:34:46|34958.63
06:34:46|34958.63
06:34:47|34958.63
06:34:48|34958.63
06:34:50|34958.63
06:34:50|34958.63
06:34:51|34958.63
06:34:53|34958.63
06:34:54|34958.63
06:34:56|34958.63
06:34:56|34958.63
06:34:57|34962.1
06:34:59|34962.1
06:35:00|34962.1
06:35:01|34962.1
06:35:02|34962.1
06:35:03|34962.1
06:35:04|34962.1
06:35:05|34962.1
06:35:06|34962.1
06:35:07|34962.1
06:35:08|34962.1
06:35:09|34963.88
06:35:10|34963.88
06:35:12|34963.89
06:35:12|34963.89
06:35:13|34963.89
06:35:14|34963.89
06:35:16|34966.33
06:35:16|34966.33
06:35:18|34966.33
06:35:19|34966.33
06:35:20|34966.33
06:35:20|34966.33
06:35:21|34966.33
06:35:22|34966.33
06:35:24|34966.33
06:35:24|34966.33
06:35:25|34966.33
06:35:26|34966.33
06:35:27|34966.33
06:35:29|34966.33
06:35:30|34966.33
06:35:30|34966.33
06:35:32|34966.33
06:35:32|34966.33
06:35:34|34966.33
06:35:35|34966.33
06:35:35|34966.33
06:35:36|34966.33
06:35:37|34966.33
06:35:39|34966.33
06:35:40|34966.33
06:35:41|34966.33
06:35:42|34966.33
06:35:43|34966.33
06:35:44|34966.33
06:35:45|34966.33
06:35:46|34966.33
06:35:47|34966.33
06:35:48|34966.33
06:35:49|34975.81
06:35:50|34975.81
06:35:51|34975.81
06:35:52|34975.81
06:35:53|34975.81
06:35:54|34975.81
06:35:56|34985.33
06:35:56|34985.33
06:35:58|34985.33
06:35:58|34985.33
06:36:00|34985.33
06:36:01|34985.33
06:36:02|34991.08
06:36:03|34991.48
06:36:04|34991.47
06:36:06|34991.47
06:36:07|34991.47
06:36:08|34991.47
06:36:09|34991.47
06:36:10|34991.47
06:36:10|34991.47
06:36:12|34991.47
06:36:13|34991.47
06:36:14|34991.47
06:36:14|34991.47
06:36:15|34991.47
06:36:17|34994.95
06:36:18|34994.95
06:36:19|34994.95
06:36:20|34994.95
06:36:21|34994.95
06:36:22|34994.95
06:36:24|34994.95
06:36:24|34994.95
06:36:25|34994.95
06:36:26|34994.95
06:36:28|34994.95
06:36:28|34994.95
06:36:29|34994.95
06:36:30|34994.95
06:36:31|34994.95
06:36:32|34994.95
06:36:33|34993.55
06:36:35|34993.55
06:36:35|34993.55
06:36:37|34981.95
06:36:37|34981.95
06:36:38|34981.95
06:36:39|34981.95
06:36:40|34981.95
06:36:41|34981.95
06:36:42|34981.95
06:36:43|34981.95
06:36:44|34981.95
06:36:45|34981.95
06:36:46|34981.95
06:36:47|34986.28
06:36:48|34986.28
06:36:49|34986.28
06:36:50|34986.28
06:36:52|34986.28
06:36:52|34986.28
06:36:53|34986.28
06:36:55|34986.28
06:36:57|34986.28
06:36:58|34986.28
06:36:58|34986.28
06:36:59|34986.28
06:37:01|34986.28
06:37:01|34986.28
06:37:03|34986.28
06:37:04|34986.28
06:37:05|34986.28
06:37:06|34986.28
06:37:07|34986.28
06:37:08|34986.28
06:37:09|34986.28
06:37:10|34986.28
06:37:11|34986.28
06:37:12|34986.28
06:37:13|34986.28
06:37:13|34986.28
06:37:15|34986.28
06:37:16|34986.28
06:37:17|34986.28
06:37:17|34986.28
06:37:18|34986.28
06:37:21|34986.28
06:37:21|34986.28
06:37:23|34986.28
06:37:23|34986.28
06:37:24|34986.28
06:37:25|34986.28
06:37:26|34986.28
06:37:27|34986.28
06:37:29|34986.28
06:37:29|34986.28
06:37:30|34986.28
06:37:32|34974.96
06:37:33|34974.96
06:37:33|34974.96
06:37:34|34974.96
06:37:35|34974.96
06:37:36|34974.96
06:37:38|34974.96
06:37:38|34974.96
06:37:40|34974.96
06:37:41|34969.2
06:37:42|34969.2
06:37:43|34969.2
06:37:44|34969.2
06:37:44|34969.2
06:37:45|34969.2
06:37:46|34969.2
06:37:47|34969.2
06:37:48|34969.2
06:37:49|34969.2
06:37:50|34969.2
06:37:52|34969.2
06:37:52|34967.06
06:37:53|34967.06
06:37:55|34967.06
06:37:56|34967.06
06:37:57|34971.87
06:37:58|34971.87
06:37:59|34971.87
06:38:00|34971.87
06:38:01|34971.87
06:38:02|34971.87
06:38:03|34971.87
06:38:04|34971.87
06:38:06|34971.87
06:38:06|34971.87
06:38:08|34971.87
06:38:08|34971.87
06:38:11|34980.83
06:38:11|34980.83
06:38:13|34980.83
06:38:14|34980.83
06:38:14|34980.83
06:38:16|34980.83
06:38:16|34988.36
06:38:17|34983.99
06:38:18|34983.99
06:38:20|34984.61
06:38:20|34984.61
06:38:22|34984.61
06:38:23|34984.61
06:38:23|34984.61
06:38:24|34984.61
06:38:26|34984.61
06:38:27|34984.61
06:38:28|34984.61
06:38:29|34986.48
06:38:30|34986.48
06:38:30|34986.48
06:38:32|34986.48
06:38:33|34986.48
06:38:34|34986.48
06:38:35|34986.48
06:38:36|34986.48
06:38:38|34986.48
06:38:38|34986.48
06:38:39|34986.48
06:38:40|34986.48
06:38:41|34986.48
06:38:43|34986.48
06:38:44|34986.48
06:38:44|34986.48
06:38:46|34986.48
06:38:46|34986.48
06:38:48|34986.48
06:38:49|34986.48
06:38:50|34986.48
06:38:51|34986.48
06:38:52|34986.48
06:38:53|34986.48
06:38:54|34986.48
06:38:55|34986.48
06:38:56|34986.48
06:38:58|34986.48
06:38:59|34986.48
06:39:01|34986.48
06:39:01|34986.48
06:39:03|34986.48
06:39:04|34986.48
06:39:05|34986.48
06:39:06|34986.48
06:39:07|34986.48
06:39:08|34986.48
06:39:09|34986.48
06:39:10|34986.48
06:39:11|34987.6
06:39:12|34987.6
06:39:13|34987.6
06:39:14|34987.6
06:39:16|34987.6
06:39:17|34987.6
06:39:17|34987.6
06:39:18|34987.6
06:39:19|34987.6
06:39:20|34987.6
06:39:22|34987.6
06:39:22|34987.6
06:39:23|34987.6
06:39:24|34987.6
06:39:26|34987.6
06:39:26|34987.6
06:39:27|34987.6
06:39:29|34987.6
06:39:31|34987.6
06:39:32|34987.6
06:39:32|34987.6
06:39:33|34987.6
06:39:34|34987.6
06:39:35|34987.6
06:39:36|34987.6
06:39:38|34987.6
06:39:38|34987.6
06:39:39|34987.6
06:39:41|34988.56
06:39:42|34988.56
06:39:42|34988.56
06:39:43|34988.56
06:39:44|34988.56
06:39:46|34988.56
06:39:46|34988.56
06:39:48|34988.56
06:39:48|34988.56
06:39:50|34988.56
06:39:50|34988.56
06:39:52|34988.56
06:39:52|34988.56
06:39:54|34988.56
06:39:54|34988.56
06:39:56|34988.56
06:39:56|34988.56
06:39:58|34988.56
06:40:00|34988.56
06:40:00|34988.56
06:40:02|34988.56
06:40:02|34988.56
06:40:03|34988.56
06:40:04|34988.56
06:40:06|34988.56
06:40:06|34988.56
06:40:07|34988.56
06:40:09|34988.56
06:40:10|34987.35
06:40:10|34987.35
06:40:12|34987.35
06:40:13|34987.35
06:40:15|34985.43
06:40:15|34985.43
06:40:16|34985.43
06:40:17|34977.96
06:40:18|34977.96
06:40:19|34977.96
06:40:20|34977.96
06:40:22|34977.96
06:40:22|34977.96
06:40:23|34977.96
06:40:24|34977.96
06:40:26|34977.96
06:40:27|34977.96
06:40:27|34977.96
06:40:28|34977.96
06:40:29|34977.96
06:40:30|34977.96
06:40:31|34977.96
06:40:32|34977.96
06:40:33|34977.96
06:40:34|34977.96
06:40:36|34977.96
06:40:37|34977.96
06:40:37|34977.96
06:40:38|34977.96
06:40:40|34977.96
06:40:41|34978.84
06:40:41|34978.84
06:40:42|34978.84
06:40:44|34978.84
06:40:44|34978.84
06:40:45|34978.84
06:40:47|34978.84
06:40:48|34978.84
06:40:48|34978.84
06:40:50|34978.84
06:40:50|34978.84
06:40:52|34978.84
06:40:53|34978.84
06:40:54|34978.84
06:40:54|34978.84
06:40:56|34978.84
06:40:56|34978.84
06:40:58|34978.84
06:41:00|34978.84
06:41:00|34978.84
06:41:02|34978.84
06:41:03|34978.84
06:41:04|34978.84
06:41:05|34978.84
06:41:05|34978.84
06:41:06|34980.12
06:41:08|34980.12
06:41:09|34980.12
06:41:11|34980.12
06:41:12|34980.12
06:41:13|34980.12
06:41:13|34980.12
06:41:14|34980.12
06:41:15|34980.12
06:41:17|34980.12
06:41:18|34980.12
06:41:19|34980.12
06:41:20|34980.12
06:41:21|34980.12
06:41:22|34980.12
06:41:23|34980.12
06:41:24|34980.12
06:41:25|34980.12
06:41:26|34980.12
06:41:27|34980.12
06:41:28|34980.12
06:41:29|34980.12
06:41:30|34980.12
06:41:31|34980.12
06:41:32|34980.12
06:41:33|34980.12
06:41:34|34980.12
06:41:36|34980.12
06:41:37|34980.12
06:41:37|34980.12
06:41:38|34980.12
06:41:39|34980.12
06:41:40|34980.12
06:41:41|34988.26
06:41:43|34988.26
06:41:43|34988.26
06:41:45|34988.26
06:41:45|34988.26
06:41:46|34988.26
06:41:47|34988.26
06:41:49|34988.26
06:41:50|34988.26
06:41:50|34988.26
06:41:52|34996.83
06:41:52|34996.83
06:41:54|34996.83
06:41:54|34996.83
06:41:55|34996.83
06:41:56|34996.83
06:41:58|34996.83
06:41:59|34996.83
06:42:00|34996.83
06:42:02|34996.83
06:42:02|34996.83
06:42:04|34996.83
06:42:05|34996.83
06:42:06|34996.83
06:42:07|34996.83
06:42:07|34995.67
06:42:09|34995.67
06:42:10|34995.67
06:42:11|34995.67
06:42:12|34995.67
06:42:13|34995.67
06:42:13|34995.67
06:42:15|34995.67
06:42:16|34995.67
06:42:16|34995.67
06:42:18|34995.67
06:42:19|34995.67
06:42:19|34995.67
06:42:20|34995.67
06:42:22|34995.67
06:42:22|34995.67
06:42:24|34995.67
06:42:24|34995.67
06:42:26|34995.67
06:42:27|34995.67
06:42:28|34995.67
06:42:29|34995.67
06:42:30|34995.67
06:42:31|34995.67
06:42:32|34995.67
06:42:33|34995.67
06:42:34|34995.67
06:42:35|34995.67
06:42:36|34995.67
06:42:37|34995.67
06:42:38|34995.67
06:42:39|34995.67
06:42:40|34995.67
06:42:41|34986.48
06:42:42|34986.48
06:42:43|34986.48
06:42:44|34986.48
06:42:45|34986.48
06:42:46|34986.64
06:42:47|34986.64
06:42:48|34986.73
06:42:49|34986.73
06:42:51|34986.73
06:42:51|34986.73
06:42:53|34986.73
06:42:53|34986.73
06:42:54|34986.73
06:42:55|34986.73
06:42:56|34986.73
06:42:57|34986.73
06:42:59|34986.73
06:42:59|34986.73
06:43:02|34986.73
06:43:03|34990.06
06:43:03|34990.06
06:43:04|34991.89
06:43:05|34991.89
06:43:06|34991.89
06:43:07|34991.89
06:43:09|34991.9
06:43:10|34991.9
06:43:10|34991.9
06:43:11|34991.9
06:43:13|34999.99
06:43:14|34999.99
06:43:14|34999.99
06:43:15|34999.99
06:43:16|34999.99
06:43:17|34999.99
06:43:18|34999.99
06:43:19|34999.99
06:43:21|34999.99
06:43:21|34999.99
06:43:22|34999.99
06:43:23|35000.
06:43:25|35000.
06:43:25|35000.
06:43:26|35000.
06:43:27|35000.
06:43:29|35000.
06:43:29|35000.
06:43:31|35000.
06:43:31|35000.
06:43:32|35000.
06:43:33|35000.
06:43:35|35000.
06:43:35|35000.
06:43:36|35000.
06:43:37|35000.
06:43:38|35000.
06:43:39|35000.
06:43:41|35000.
06:43:41|35000.
06:43:42|35000.
06:43:43|35000.
06:43:44|35000.
06:43:46|35000.
06:43:47|35000.
06:43:47|35000.
06:43:48|35000.
06:43:49|35000.
06:43:50|35000.
06:43:51|35000.
06:43:53|35000.
06:43:53|35000.
06:43:54|35000.
06:43:55|35000.
06:43:57|35000.
06:43:57|35000.
06:43:59|35000.
06:43:59|35000.
06:44:00|35000.
06:44:02|34999.99
06:44:04|34999.97
06:44:05|34999.97
06:44:06|34999.97
06:44:07|34999.97
06:44:08|34999.97
06:44:09|34999.97
06:44:10|34999.97
06:44:11|34999.7
06:44:12|34999.99
06:44:13|34999.99
06:44:14|34999.99
06:44:15|34999.99
06:44:16|34999.99
06:44:17|34999.99
06:44:19|34999.99
06:44:19|34999.99
06:44:21|34999.99
06:44:22|34999.99
06:44:23|34999.99
06:44:24|34999.99
06:44:25|34999.99
06:44:25|34999.99
06:44:26|34999.99
06:44:27|34999.99
06:44:28|34999.99
06:44:30|34999.99
06:44:30|34999.99
06:44:31|34999.99
06:44:32|34999.99
06:44:33|34999.99
06:44:35|34999.99
06:44:36|34999.99
06:44:37|34999.99
06:44:38|34999.99
06:44:39|34999.99
06:44:40|34999.99
06:44:41|35000.
06:44:42|35000.
06:44:43|35000.
06:44:44|35000.
06:44:45|35000.
06:44:46|34999.99
06:44:47|34999.99
06:44:48|34999.99
06:44:49|34999.99
06:44:50|35000.
06:44:51|35000.
06:44:52|35000.
06:44:53|35000.
06:44:54|35000.
06:44:55|35005.49
06:44:56|35012.64
06:44:57|35012.64
06:44:58|35012.64
06:44:59|35012.64
06:45:00|35012.64
06:45:01|35012.64
06:45:02|35012.64
06:45:03|35012.64
06:45:05|35012.64
06:45:06|35012.64
06:45:07|35012.64
06:45:08|35012.64
06:45:09|35012.64
06:45:11|35012.64
06:45:12|35012.82
06:45:13|35012.82
06:45:13|35012.82
06:45:15|35012.82
06:45:15|35012.82
06:45:17|35012.82
06:45:17|35012.82
06:45:18|35012.82
06:45:20|35012.82
06:45:20|35012.82
06:45:21|35012.82
06:45:22|35012.82
06:45:24|35012.82
06:45:24|35012.82
06:45:26|35012.82
06:45:26|35012.82
06:45:28|35012.82
06:45:28|35012.82
06:45:30|35012.82
06:45:30|35012.82
06:45:32|35012.82
06:45:33|35012.82
06:45:34|35012.82
06:45:35|35012.82
06:45:35|35012.82
06:45:37|35012.82
06:45:38|35012.82
06:45:39|35012.82
06:45:40|35012.82
06:45:41|35012.82
06:45:42|35012.82
06:45:43|35012.82
06:45:44|35012.82
06:45:44|35012.82
06:45:46|35012.82
06:45:47|35012.82
06:45:48|35012.82
06:45:48|35012.82
06:45:49|35012.82
06:45:50|35012.82
06:45:51|35012.82
06:45:53|35012.82
06:45:54|35012.82
06:45:55|35012.82
06:45:56|35012.82
06:45:56|35012.82
06:45:58|35012.82
06:45:58|35012.82
06:46:00|35012.82
06:46:01|35012.82
06:46:02|35012.82
06:46:03|35012.82
06:46:05|35012.82
06:46:05|35012.82
06:46:07|35012.82
06:46:08|35012.82
06:46:09|35012.82
06:46:10|35012.82
06:46:11|35012.82
06:46:12|35012.82
06:46:12|35012.82
06:46:13|35012.82
06:46:14|35012.82
06:46:15|35012.82
06:46:17|35012.82
06:46:17|35012.82
06:46:18|35012.82
06:46:19|35012.82
06:46:20|35012.82
06:46:21|35012.82
06:46:23|35012.82
06:46:23|35012.82
06:46:24|35012.82
06:46:25|35012.82
06:46:27|35012.82
06:46:28|35012.82
06:46:29|35012.82
06:46:30|35022.04
06:46:31|35022.04
06:46:32|35022.04
06:46:33|35022.04
06:46:35|35022.04
06:46:36|35022.04
06:46:37|35022.04
06:46:38|35023.5
06:46:39|35023.5
06:46:40|35023.5
06:46:41|35023.5
06:46:41|35023.5
06:46:43|35023.5
06:46:44|35023.5
06:46:45|35023.5
06:46:46|35023.5
06:46:47|35023.5
06:46:48|35023.5
06:46:49|35023.5
06:46:50|35023.5
06:46:51|35023.5
06:46:52|35023.5
06:46:53|35023.5
06:46:54|35023.5
06:46:55|35023.5
06:46:56|35023.5
06:46:57|35023.5
06:46:58|35023.5
06:46:59|35023.5
06:47:00|35023.5
06:47:01|35023.5
06:47:02|35023.5
06:47:03|35023.5
06:47:04|35023.5
06:47:06|35023.5
06:47:07|35023.5
06:47:08|35023.5
06:47:08|35023.5
06:47:10|35023.5
06:47:10|35023.5
06:47:12|35023.5
06:47:14|35023.5
06:47:15|35017.88
06:47:15|35017.88
06:47:16|35017.88
06:47:17|35017.88
06:47:18|35017.88
06:47:20|35017.88
06:47:20|35017.88
06:47:21|35017.88
06:47:22|35016.7
06:47:23|35016.7
06:47:25|35016.7
06:47:26|35016.7
06:47:27|35010.88
06:47:28|35010.88
06:47:28|35010.88
06:47:30|35010.88
06:47:30|35010.88
06:47:32|35010.88
06:47:33|35010.88
06:47:33|35010.88
06:47:35|35010.88
06:47:36|35010.88
06:47:37|35010.88
06:47:38|35010.88
06:47:39|35010.88
06:47:40|35010.88
06:47:41|35010.88
06:47:42|35010.88
06:47:42|35010.88
06:47:44|35010.88
06:47:45|35010.88
06:47:46|35010.88
06:47:47|35010.88
06:47:48|35008.48
06:47:49|35008.42
06:47:50|35008.42
06:47:51|35005.5
06:47:51|35006.75
06:47:53|35006.75
06:47:53|35002.4
06:47:55|35002.4
06:47:56|35002.4
06:47:57|35002.4
06:47:58|35002.4
06:47:59|35002.4
06:48:00|35001.79
06:48:01|35001.79
06:48:02|35001.79
06:48:03|35001.79
06:48:04|35001.79
06:48:05|35001.79
06:48:07|35001.79
06:48:08|35001.79
06:48:09|35001.79
06:48:10|35001.79
06:48:11|35001.79
06:48:12|35001.79
06:48:14|35001.79
06:48:15|35001.79
06:48:16|35001.79
06:48:17|35001.79
06:48:18|35001.79
06:48:18|35001.79
06:48:19|35001.79
06:48:21|35001.79
06:48:21|35001.79
06:48:23|35001.79
06:48:23|35001.79
06:48:24|35001.79
06:48:25|35001.79
06:48:26|35001.79
06:48:28|35001.79
06:48:30|35001.79
06:48:30|35001.79
06:48:31|35001.79
06:48:33|35001.79
06:48:33|35001.79
06:48:34|35001.79
06:48:35|35005.92
06:48:37|35005.92
06:48:37|35005.92
06:48:39|35005.92
06:48:40|35005.92
06:48:41|35005.92
06:48:42|35005.92
06:48:43|35005.92
06:48:44|35005.92
06:48:45|35005.92
06:48:46|35005.92
06:48:47|35005.92
06:48:48|35005.92
06:48:48|35005.92
06:48:49|35005.92
06:48:51|35005.92
06:48:51|35005.92
06:48:52|35005.92
06:48:54|35005.92
06:48:55|35005.92
06:48:56|35005.92
06:48:57|35006.26
06:48:58|35006.26
06:48:59|35006.26
06:49:00|35006.26
06:49:01|35006.26
06:49:02|35006.26
06:49:02|35006.26
06:49:03|35006.26
06:49:05|35006.26
06:49:06|35006.26
06:49:07|35006.26
06:49:08|35006.26
06:49:09|35006.26
06:49:11|35006.26
06:49:12|35006.25
06:49:13|35006.25
06:49:14|35006.25
06:49:15|35006.25
06:49:16|35006.25
06:49:16|35006.25
06:49:18|35006.25
06:49:19|35006.25
06:49:20|35006.25
06:49:21|35006.25
06:49:22|35006.25
06:49:23|35006.69
06:49:24|35006.69
06:49:25|35006.69
06:49:26|35006.69
06:49:27|35006.69
06:49:28|35006.69
06:49:29|35006.69
06:49:30|35006.69
06:49:32|35006.69
06:49:33|35006.69
06:49:34|35006.69
06:49:34|35006.69
06:49:36|35006.69
06:49:37|35006.69
06:49:38|35006.69
06:49:38|35006.69
06:49:39|35006.69
06:49:40|35006.69
06:49:41|35006.69
06:49:42|35006.69
06:49:43|35006.69
06:49:44|35006.69
06:49:45|35006.69
06:49:46|35006.69
06:49:47|35003.35
06:49:49|35003.35
06:49:49|35003.35
06:49:50|35003.35
06:49:51|35003.35
06:49:53|35003.5
06:49:53|35006.47
06:49:55|35006.47
06:49:55|35006.47
06:49:56|35006.47
06:49:58|35006.47
06:49:58|35006.47
06:50:00|35006.47
06:50:01|35006.47
06:50:02|35006.47
06:50:03|35006.47
06:50:04|35006.47
06:50:05|35006.47
06:50:06|35006.47
06:50:07|35006.47
06:50:09|35006.47
06:50:10|35006.47
06:50:11|35006.47
06:50:12|35006.47
06:50:13|35006.47
06:50:14|35006.47
06:50:15|35006.47
06:50:16|35006.47
06:50:17|35006.47
06:50:18|35006.47
06:50:19|35006.47
06:50:20|35006.47
06:50:21|35006.47
06:50:22|35007.22
06:50:23|35007.22
06:50:24|35007.22
06:50:25|35007.22
06:50:26|35007.22
06:50:27|35007.22
06:50:28|35007.22
06:50:29|35007.22
06:50:30|35007.22
06:50:31|35006.22
06:50:32|35006.22
06:50:33|35006.22
06:50:34|35006.22
06:50:35|35006.22
06:50:36|35007.22
06:50:37|35007.22
06:50:38|35007.22
06:50:39|35007.18
06:50:40|35007.18
06:50:41|35007.18
06:50:42|35007.18
06:50:43|35003.78
06:50:44|35003.78
06:50:45|35003.78
06:50:46|35003.78
06:50:47|35003.78
06:50:48|35003.78
06:50:49|35003.78
06:50:50|35003.78
06:50:51|35003.78
06:50:52|35003.78
06:50:53|35003.78
06:50:54|35003.78
06:50:55|35003.78
06:50:56|35004.55
06:50:57|35004.55
06:50:58|35004.55
06:50:59|35004.55
06:51:00|35004.55
06:51:01|35004.55
06:51:02|35004.55
06:51:03|35004.55
06:51:04|35004.55
06:51:05|35004.55
06:51:06|35004.55
06:51:07|35004.55
06:51:08|35004.55
06:51:09|35008.34
06:51:10|35008.71
06:51:11|35008.71
06:51:12|35008.71
06:51:13|35008.71
06:51:14|35008.71
06:51:16|35009.46
06:51:17|35009.46
06:51:18|35009.46
06:51:19|35009.46
06:51:20|35009.46
06:51:21|35009.46
06:51:22|35009.46
06:51:23|35009.46
06:51:23|35009.46
06:51:25|35009.46
06:51:25|35009.49
06:51:27|35009.49
06:51:28|35009.49
06:51:29|35009.49
06:51:30|35009.49
06:51:31|35009.49
06:51:32|35009.49
06:51:33|35019.18
06:51:34|35019.18
06:51:35|35019.18
06:51:36|35019.18
06:51:37|35019.18
06:51:38|35019.18
06:51:39|35019.18
06:51:40|35019.18
06:51:41|35019.18
06:51:42|35019.18
06:51:43|35019.18
06:51:44|35019.18
06:51:45|35019.18
06:51:46|35019.18
06:51:47|35019.18
06:51:48|35019.18
06:51:49|35019.18
06:51:50|35019.18
06:51:51|35019.18
06:51:52|35019.18
06:51:53|35019.18
06:51:54|35019.18
06:51:55|35019.18
06:51:56|35019.18
06:51:57|35019.18
06:51:58|35019.18
06:51:59|35019.18
06:52:00|35019.18
06:52:01|35019.18
06:52:02|35025.08
06:52:03|35025.08
06:52:04|35025.08
06:52:05|35025.08
06:52:06|35025.08
06:52:07|35025.08
06:52:08|35025.08
06:52:09|35025.08
06:52:11|35025.08
06:52:12|35025.08
06:52:13|35025.08
06:52:14|35025.08
06:52:15|35026.58
06:52:16|35026.58
06:52:17|35026.58
06:52:18|35026.58
06:52:20|35026.58
06:52:21|35027.19
06:52:21|35027.19
06:52:22|35027.19
06:52:24|35027.19
06:52:24|35027.19
06:52:26|35030.65
06:52:26|35030.65
06:52:28|35030.65
06:52:28|35030.65
06:52:30|35030.65
06:52:31|35030.65
06:52:33|35030.65
06:52:33|35030.65
06:52:34|35030.65
06:52:35|35030.65
06:52:36|35030.65
06:52:38|35030.65
06:52:38|35030.65
06:52:39|35030.65
06:52:40|35030.65
06:52:41|35030.65
06:52:42|35030.65
06:52:43|35030.65
06:52:45|35030.65
06:52:45|35030.65
06:52:46|35030.65
06:52:48|35030.65
06:52:48|35030.65
06:52:49|35030.65
06:52:50|35030.65
06:52:51|35030.65
06:52:52|35030.65
06:52:53|35030.65
06:52:54|35030.65
06:52:56|35030.65
06:52:56|35030.65
06:52:57|35030.65
06:52:58|35030.65
06:53:00|35030.65
06:53:00|35030.65
06:53:01|35028.88
06:53:02|35028.88
06:53:04|35028.88
06:53:05|35028.88
06:53:06|35028.88
06:53:07|35028.88
06:53:08|35028.88
06:53:09|35028.88
06:53:10|35028.88
06:53:11|35028.88
06:53:13|35028.88
06:53:14|35028.88
06:53:15|35028.88
06:53:16|35028.88
06:53:17|35028.88
06:53:18|35028.88
06:53:19|35028.88
06:53:20|35028.88
06:53:21|35028.88
06:53:22|35028.88
06:53:23|35028.88
06:53:24|35028.88
06:53:25|35028.88
06:53:26|35028.88
06:53:27|35028.88
06:53:28|35028.88
06:53:29|35028.88
06:53:30|35028.88
06:53:32|35028.88
06:53:33|35028.88
06:53:33|35028.88
06:53:35|35028.88
06:53:36|35028.88
06:53:36|35027.91
06:53:38|35027.91
06:53:38|35027.91
06:53:39|35027.91
06:53:40|35027.91
06:53:41|35027.91
06:53:42|35027.91
06:53:44|35027.91
06:53:45|35027.91
06:53:46|35015.91
06:53:47|35015.91
06:53:48|35015.91
06:53:50|35015.91
06:53:51|35019.25
06:53:51|35019.25
06:53:53|35019.25
06:53:54|35019.25
06:53:54|35019.25
06:53:56|35019.25
06:53:56|35019.25
06:53:58|35019.25
06:53:59|35019.25
06:53:59|35019.25
06:54:00|35019.25
06:54:02|35019.25
06:54:03|35019.25
06:54:03|35019.25
06:54:04|35015.55
06:54:05|35015.55
06:54:06|35015.55
06:54:07|35015.55
06:54:09|35015.55
06:54:09|35015.55
06:54:10|35015.55
06:54:12|35015.55
06:54:14|35015.55
06:54:14|35015.55
06:54:16|35015.55
06:54:17|35015.55
06:54:18|35017.41
06:54:19|35017.41
06:54:20|35017.41
06:54:21|35017.41
06:54:22|35017.41
06:54:23|35017.41
06:54:25|35017.41
06:54:26|35017.41
06:54:27|35017.41
06:54:28|35017.41
06:54:29|35017.41
06:54:29|35017.41
06:54:31|35017.41
06:54:31|35017.41
06:54:32|35017.41
06:54:34|35014.89
06:54:34|35014.89
06:54:35|35014.89
06:54:37|35014.89
06:54:38|35014.89
06:54:38|35014.89
06:54:39|35014.89
06:54:40|35014.89
06:54:41|35014.89
06:54:42|35014.89
06:54:43|35014.89
06:54:45|35014.89
06:54:46|35014.89
06:54:47|35014.89
06:54:48|35014.89
06:54:49|35014.89
06:54:50|35014.89
06:54:51|35014.89
06:54:52|35014.89
06:54:53|35014.89
06:54:54|35014.89
06:54:55|35014.89
06:54:56|35014.89
06:54:57|35014.89
06:54:59|35014.89
06:54:59|35014.89
06:55:00|35014.89
06:55:01|35014.89
06:55:02|35014.89
06:55:03|35014.89
06:55:05|35014.89
06:55:05|35014.89
06:55:06|35014.89
06:55:07|35014.89
06:55:08|35014.89
06:55:09|35014.89
06:55:10|35014.89
06:55:11|35008.25
06:55:13|35008.25
06:55:14|35008.25
06:55:15|35008.25
06:55:16|35008.25
06:55:18|35008.25
06:55:18|35008.25
06:55:20|35008.25
06:55:21|35008.25
06:55:22|35008.25
06:55:23|35012.74
06:55:24|35012.74
06:55:24|35012.74
06:55:26|35012.74
06:55:28|35012.74
06:55:28|35012.74
06:55:29|35012.74
06:55:31|35012.74
06:55:32|35012.74
06:55:33|35012.74
06:55:33|35012.74
06:55:35|35012.74
06:55:35|35012.74
06:55:36|35012.74
06:55:37|35012.74
06:55:38|35012.74
06:55:40|35012.74
06:55:40|35012.74
06:55:41|35012.74
06:55:43|35012.74
06:55:44|35012.74
06:55:45|35012.74
06:55:46|35015.6
06:55:46|35015.6
06:55:48|35015.6
06:55:49|35015.6
06:55:49|35015.6
06:55:51|35015.6
06:55:52|35015.6
06:55:53|35015.6
06:55:54|35015.6
06:55:55|35015.6
06:55:56|35015.6
06:55:57|35015.6
06:55:58|35015.6
06:55:59|35015.6
06:56:00|35015.6
06:56:01|35015.6
06:56:02|35015.6
06:56:03|35015.6
06:56:04|35015.6
06:56:05|35017.37
06:56:06|35017.37
06:56:07|35017.37
06:56:08|35017.37
06:56:09|35017.37
06:56:11|35017.37
06:56:12|35017.37
06:56:12|35017.37
06:56:14|35017.37
06:56:16|35017.37
06:56:17|35017.37
06:56:18|35017.37
06:56:19|35017.37
06:56:20|35017.37
06:56:21|35017.37
06:56:22|35017.71
06:56:23|35017.71
06:56:24|35017.71
06:56:25|35017.71
06:56:26|35017.71
06:56:27|35028.78
06:56:28|35028.78
06:56:30|35034.84
06:56:31|35037.34
06:56:32|35037.34
06:56:32|35037.34
06:56:33|35037.34
06:56:34|35037.34
06:56:36|35037.34
06:56:36|35037.34
06:56:37|35037.34
06:56:39|35037.34
06:56:40|35037.34
06:56:40|35037.34
06:56:42|35037.34
06:56:43|35037.34
06:56:43|35037.34
06:56:44|35037.34
06:56:46|35037.34
06:56:47|35037.34
06:56:48|35037.34
06:56:49|35037.34
06:56:50|35037.34
06:56:51|35037.34
06:56:52|35037.34
06:56:54|35037.34
06:56:54|35037.34
06:56:55|35037.34
06:56:56|35037.34
06:56:57|35037.34
06:56:58|35037.34
06:56:59|35037.34
06:57:01|35037.34
06:57:01|35037.34
06:57:02|35037.34
06:57:04|35037.34
06:57:04|35037.34
06:57:05|35037.34
06:57:06|35037.34
06:57:07|35037.34
06:57:08|35037.34
06:57:09|35037.34
06:57:11|35037.34
06:57:11|35037.34
06:57:12|35037.34
06:57:13|35037.34
06:57:15|35037.34
06:57:16|35037.34
06:57:17|35037.34
06:57:19|35040.72
06:57:20|35040.72
06:57:21|35040.72
06:57:22|35040.72
06:57:23|35040.72
06:57:23|35049.24
06:57:25|35049.24
06:57:26|35049.24
06:57:27|35052.84
06:57:28|35052.84
06:57:28|35052.84
06:57:30|35052.84
06:57:31|35052.84
06:57:32|35052.84
06:57:33|35052.84
06:57:34|35052.84
06:57:35|35052.31
06:57:36|35052.31
06:57:37|35052.31
06:57:38|35052.31
06:57:39|35052.31
06:57:40|35052.31
06:57:41|35052.31
06:57:41|35052.31
06:57:43|35052.31
06:57:43|35052.31
06:57:45|35052.31
06:57:45|35058.2
06:57:47|35058.2
06:57:48|35058.2
06:57:48|35058.2
06:57:50|35058.2
06:57:51|35058.2
06:57:51|35058.2
06:57:54|35058.2
06:57:54|35058.2
06:57:56|35058.2
06:57:56|35058.2
06:57:57|35058.2
06:57:58|35058.2
06:57:59|35058.2
06:58:00|35056.9
06:58:01|35056.9
06:58:02|35056.1
06:58:03|35056.1
06:58:05|35056.1
06:58:05|35056.1
06:58:06|35055.29
06:58:07|35055.29
06:58:09|35055.29
06:58:09|35048.74
06:58:11|35048.74
06:58:11|35036.67
06:58:12|35036.67
06:58:14|35036.67
06:58:14|35036.67
06:58:17|35036.67
06:58:18|35036.67
06:58:19|35025.11
06:58:21|35025.11
06:58:21|35025.11
06:58:23|35025.11
06:58:23|35025.11
06:58:24|35025.11
06:58:25|35025.11
06:58:27|35025.11
06:58:27|35025.11
06:58:29|35025.11
06:58:29|35025.11
06:58:30|35025.11
06:58:32|35025.11
06:58:32|35025.11
06:58:33|35025.11
06:58:35|35025.11
06:58:36|35025.11
06:58:36|35030.11
06:58:38|35030.11
06:58:38|35030.11
06:58:39|35030.11
06:58:41|35030.11
06:58:42|35030.11
06:58:42|35021.33
06:58:43|35021.33
06:58:44|35021.33
06:58:46|35021.33
06:58:47|35021.33
06:58:48|35021.33
06:58:49|35021.33
06:58:49|35021.33
06:58:51|35021.33
06:58:51|35021.33
06:58:53|35021.33
06:58:54|35021.33
06:58:55|35021.33
06:58:56|35027.69
06:58:57|35027.69
06:58:58|35027.69
06:58:59|35021.69
06:59:00|35021.69
06:59:01|35021.69
06:59:01|35021.69
06:59:03|35021.69
06:59:04|35021.69
06:59:04|35021.69
06:59:06|35021.69
06:59:06|35033.29
06:59:08|35033.29
06:59:09|35033.29
06:59:10|35033.29
06:59:11|35033.29
06:59:12|35033.29
06:59:13|35034.99
06:59:14|35034.99
06:59:15|35034.99
06:59:16|35034.99
06:59:17|35034.99
06:59:18|35034.99
06:59:19|35034.99
06:59:20|35034.99
06:59:21|35036.18
06:59:23|35040.69
06:59:24|35040.69
06:59:25|35040.69
06:59:26|35040.69
06:59:27|35040.69
06:59:28|35040.69
06:59:29|35040.69
06:59:30|35040.69
06:59:32|35040.69
06:59:33|35040.69
06:59:34|35040.69
06:59:34|35040.69
06:59:36|35040.69
06:59:37|35040.69
06:59:38|35040.69
06:59:39|35040.69
06:59:40|35040.69
06:59:40|35040.69
06:59:41|35040.69
06:59:43|35040.69
06:59:43|35040.69
06:59:45|35040.69
06:59:46|35040.69
06:59:46|35040.69
06:59:47|35040.69
06:59:49|35040.69
06:59:50|35040.69
06:59:51|35040.69
06:59:52|35040.69
06:59:53|35040.69
06:59:54|35040.69
06:59:56|35040.69
06:59:57|35040.69
06:59:58|35040.69
06:59:59|35040.69
07:00:00|35040.69
07:00:01|35040.69
07:00:01|35040.69
07:00:02|35040.69
07:00:03|35040.69
07:00:04|35054.57
07:00:06|35054.57
07:00:07|35054.57
07:00:08|35054.57
07:00:09|35054.57
07:00:10|35054.57
07:00:11|35054.57
07:00:12|35054.57
07:00:13|35054.57
07:00:15|35048.66
07:00:15|35048.66
07:00:16|35048.66
07:00:18|35048.66
07:00:19|35048.66
07:00:20|35048.66
07:00:22|35048.66
07:00:22|35048.66
07:00:23|35048.66
07:00:25|35048.66
07:00:26|35048.66
07:00:27|35048.66
07:00:27|35048.66
07:00:29|35058.77
07:00:29|35058.77
07:00:30|35058.77
07:00:31|35058.77
07:00:32|35058.77
07:00:33|35058.77
07:00:35|35058.77
07:00:36|35058.77
07:00:37|35058.77
07:00:37|35058.77
07:00:38|35059.15
07:00:39|35059.15
07:00:41|35059.15
07:00:42|35059.15
07:00:42|35052.3
07:00:43|35054.08
07:00:45|35054.57
07:00:45|35054.57
07:00:47|35054.57
07:00:47|35054.27
07:00:49|35054.57
07:00:50|35054.57
07:00:50|35051.57
07:00:52|35049.78
07:00:53|35049.78
07:00:54|35051.32
07:00:55|35059.14
07:00:56|35059.15
07:00:57|35059.15
07:00:58|35063.41
07:00:59|35063.41
07:01:00|35062.64
07:01:01|35062.64
07:01:02|35062.64
07:01:03|35062.64
07:01:04|35062.64
07:01:05|35062.64
07:01:06|35062.64
07:01:07|35061.63
07:01:08|35061.44
07:01:09|35061.44
07:01:10|35061.44
07:01:11|35060.
07:01:12|35059.94
07:01:13|35059.94
07:01:14|35059.94
07:01:15|35059.94
07:01:16|35057.96
07:01:17|35059.99
07:01:18|35059.99
07:01:19|35059.99
07:01:21|35059.99
07:01:22|35059.99
07:01:23|35059.99
07:01:23|35058.39
07:01:24|35058.39
07:01:26|35058.39
07:01:27|35060.
07:01:28|35060.
07:01:29|35059.98
07:01:30|35059.96
07:01:31|35059.96
07:01:32|35059.96
07:01:33|35059.97
07:01:34|35059.97
07:01:35|35059.97
07:01:37|35059.82
07:01:37|35059.97
07:01:38|35059.97
07:01:39|35059.96
07:01:40|35059.96
07:01:41|35057.2
07:01:42|35057.2
07:01:43|35057.2
07:01:45|35057.2
07:01:46|35057.2
07:01:47|35057.2
07:01:48|35057.2
07:01:49|35057.2
07:01:50|35057.2
07:01:51|35057.2
07:01:53|35061.02
07:01:54|35061.02
07:01:55|35061.02
07:01:55|35061.02
07:01:56|35061.02
07:01:57|35061.02
07:01:58|35064.27
07:02:00|35064.27
07:02:01|35064.27
07:02:02|35064.27
07:02:03|35064.27
07:02:05|35064.27
07:02:05|35064.27
07:02:07|35064.27
07:02:07|35064.27
07:02:08|35064.27
07:02:09|35064.27
07:02:10|35066.58
07:02:11|35066.58
07:02:12|35066.58
07:02:14|35066.58
07:02:14|35066.58
07:02:15|35066.58
07:02:16|35066.58
07:02:18|35073.59
07:02:18|35073.59
07:02:20|35073.88
07:02:21|35073.88
07:02:22|35073.88
07:02:23|35073.88
07:02:24|35073.88
07:02:25|35073.88
07:02:26|35075.54
07:02:27|35075.54
07:02:28|35075.54
07:02:29|35075.54
07:02:30|35075.54
07:02:31|35075.54
07:02:33|35075.54
07:02:34|35075.54
07:02:35|35069.08
07:02:36|35069.08
07:02:37|35069.08
07:02:38|35069.08
07:02:39|35065.37
07:02:39|35065.37
07:02:41|35065.37
07:02:42|35063.81
07:02:43|35063.81
07:02:44|35063.81
07:02:45|35063.81
07:02:46|35063.81
07:02:47|35063.81
07:02:48|35063.81
07:02:49|35063.81
07:02:50|35063.81
07:02:51|35063.81
07:02:51|35063.81
07:02:53|35063.81
07:02:54|35063.81
07:02:55|35063.81
07:02:56|35063.81
07:02:57|35063.81
07:02:58|35063.81
07:02:59|35063.81
07:03:00|35063.81
07:03:01|35063.81
07:03:01|35063.81
07:03:03|35063.81
07:03:04|35063.81
07:03:05|35063.81
07:03:05|35063.81
07:03:07|35063.81
07:03:07|35063.81
07:03:08|35059.65
07:03:09|35059.65
07:03:11|35059.65
07:03:11|35059.65
07:03:13|35059.65
07:03:14|35059.65
07:03:15|35059.65
07:03:16|35059.65
07:03:17|35059.65
07:03:18|35059.65
07:03:19|35059.65
07:03:20|35059.65
07:03:22|35059.65
07:03:23|35061.06
07:03:25|35061.06
07:03:27|35061.06
07:03:28|35061.06
07:03:29|35061.06
07:03:30|35061.06
07:03:30|35061.06
07:03:31|35061.06
07:03:32|35061.05
07:03:34|35061.05
07:03:34|35061.05
07:03:36|35061.05
07:03:36|35061.05
07:03:38|35061.05
07:03:39|35061.05
07:03:39|35061.06
07:03:41|35061.06
07:03:42|35061.06
07:03:43|35061.06
07:03:44|35061.48
07:03:45|35061.48
07:03:46|35061.48
07:03:47|35061.48
07:03:48|35061.48
07:03:49|35061.48
07:03:50|35061.48
07:03:52|35061.48
07:03:52|35061.48
07:03:54|35061.48
07:03:54|35061.48
07:03:55|35061.48
07:03:56|35061.48
07:03:58|35061.48
07:03:58|35061.48
07:03:59|35061.48
07:04:00|35061.48
07:04:02|35061.48
07:04:02|35061.48
07:04:03|35061.48
07:04:04|35061.48
07:04:05|35061.48
07:04:06|35061.48
07:04:07|35061.48
07:04:09|35061.48
07:04:10|35061.48
07:04:10|35061.48
07:04:11|35061.48
07:04:12|35061.48
07:04:13|35063.64
07:04:14|35063.64
07:04:15|35063.64
07:04:16|35063.64
07:04:17|35063.64
07:04:18|35063.64
07:04:19|35063.64
07:04:21|35063.64
07:04:22|35063.64
07:04:23|35063.64
07:04:24|35063.64
07:04:25|35063.64
07:04:26|35063.64
07:04:27|35063.64
07:04:28|35063.64
07:04:29|35063.64
07:04:30|35063.64
07:04:31|35063.64
07:04:32|35063.64
07:04:33|35063.64
07:04:34|35063.64
07:04:35|35063.64
07:04:36|35063.64
07:04:38|35063.64
07:04:38|35058.11
07:04:39|35058.11
07:04:40|35058.11
07:04:42|35058.11
07:04:42|35058.11
07:04:43|35058.11
07:04:44|35058.11
07:04:45|35058.11
07:04:47|35058.11
07:04:48|35058.11
07:04:48|35058.11
07:04:49|35058.11
07:04:50|35058.11
07:04:52|35058.11
07:04:53|35058.11
07:04:53|35058.11
07:04:54|35058.11
07:04:55|35058.11
07:04:57|35058.11
07:04:57|35041.86
07:04:58|35041.86
07:04:59|35041.86
07:05:00|35041.86
07:05:02|35041.86
07:05:02|35041.86
07:05:03|35042.8
07:05:04|35042.8
07:05:05|35042.8
07:05:07|35042.8
07:05:07|35042.8
07:05:08|35042.8
07:05:10|35042.8
07:05:11|35042.8
07:05:11|35042.8
07:05:13|35042.8
07:05:14|35042.8
07:05:15|35042.8
07:05:16|35042.8
07:05:16|35042.8
07:05:18|35042.8
07:05:19|35042.8
07:05:20|35042.8
07:05:21|35042.8
07:05:22|35042.8
07:05:24|35042.8
07:05:24|35042.8
07:05:26|35042.8
07:05:27|35042.8
07:05:28|35042.8
07:05:29|35042.8
07:05:30|35042.8
07:05:31|35042.8
07:05:32|35042.8
07:05:33|35042.8
07:05:35|35042.8
07:05:36|35042.8
07:05:36|35042.8
07:05:38|35042.8
07:05:38|35063.65
07:05:40|35070.88
07:05:40|35070.88
07:05:41|35070.88
07:05:43|35070.88
07:05:43|35074.91
07:05:44|35074.91
07:05:46|35074.91
07:05:47|35074.91
07:05:48|35074.91
07:05:49|35080.
07:05:50|35080.
07:05:51|35080.
07:05:52|35080.
07:05:52|35080.
07:05:54|35080.
07:05:55|35080.
07:05:55|35079.98
07:05:57|35079.98
07:05:58|35079.98
07:05:59|35079.98
07:06:00|35079.98
07:06:01|35079.98
07:06:01|35079.98
07:06:03|35079.98
07:06:04|35079.98
07:06:05|35079.98
07:06:06|35079.98
07:06:07|35079.98
07:06:08|35079.98
07:06:09|35079.98
07:06:11|35079.98
07:06:11|35079.98
07:06:12|35079.98
07:06:13|35079.98
07:06:14|35079.98
07:06:15|35079.98
07:06:16|35079.99
07:06:17|35080.
07:06:18|35080.
07:06:20|35080.
07:06:20|35080.
07:06:21|35080.
07:06:22|35080.
07:06:24|35080.
07:06:25|35080.
07:06:26|35080.
07:06:27|35080.
07:06:28|35080.
07:06:29|35080.
07:06:30|35080.
07:06:31|35080.
07:06:32|35080.
07:06:33|35079.99
07:06:34|35079.99
07:06:35|35079.99
07:06:36|35079.99
07:06:37|35079.99
07:06:38|35080.
07:06:39|35089.
07:06:40|35099.82
07:06:42|35097.02
07:06:42|35097.88
07:06:44|35100.
07:06:44|35100.
07:06:45|35100.
07:06:46|35100.
07:06:47|35100.
07:06:48|35100.
07:06:49|35100.
07:06:51|35100.
07:06:51|35100.
07:06:52|35100.
07:06:53|35100.
07:06:54|35100.
07:06:55|35100.
07:06:57|35100.
07:06:57|35100.
07:06:58|35100.
07:06:59|35100.
07:07:00|35100.
07:07:01|35100.
07:07:03|35100.
07:07:03|35100.
07:07:05|35100.
07:07:05|35100.
07:07:06|35100.
07:07:08|35100.
07:07:08|35100.
07:07:09|35100.
07:07:11|35100.
07:07:11|35100.
07:07:13|35100.
07:07:13|35100.
07:07:14|35100.
07:07:15|35100.
07:07:16|35100.
07:07:17|35100.
07:07:18|35100.
07:07:19|35100.
07:07:20|35100.
07:07:22|35100.
07:07:22|35100.
07:07:23|35100.
07:07:25|35100.34
07:07:27|35100.34
07:07:27|35100.66
07:07:28|35105.85
07:07:29|35105.85
07:07:31|35105.85
07:07:31|35105.85
07:07:33|35105.85
07:07:33|35105.85
07:07:35|35105.85
07:07:35|35105.85
07:07:36|35105.85
07:07:38|35105.85
07:07:39|35105.85
07:07:40|35105.85
07:07:41|35105.85
07:07:42|35105.85
07:07:43|35105.85
07:07:44|35105.85
07:07:45|35105.85
07:07:46|35105.85
07:07:47|35105.85
07:07:48|35105.85
07:07:49|35105.85
07:07:50|35105.85
07:07:51|35105.85
07:07:52|35105.85
07:07:53|35105.85
07:07:54|35105.85
07:07:55|35111.11
07:07:56|35111.11
07:07:57|35111.11
07:07:58|35114.14
07:07:59|35114.14
07:08:01|35114.14
07:08:01|35114.14
07:08:02|35114.14
07:08:03|35114.14
07:08:04|35114.14
07:08:06|35114.14
07:08:06|35116.84
07:08:08|35116.84
07:08:09|35119.05
07:08:10|35119.05
07:08:10|35119.05
07:08:11|35119.05
07:08:13|35119.05
07:08:13|35119.05
07:08:15|35119.05
07:08:16|35119.05
07:08:17|35119.05
07:08:17|35128.
07:08:18|35132.18
07:08:19|35134.98
07:08:20|35135.
07:08:21|35135.
07:08:23|35135.
07:08:23|35135.
07:08:24|35134.99
07:08:26|35134.22
07:08:28|35130.85
07:08:29|35130.85
07:08:30|35130.85
07:08:31|35130.85
07:08:32|35130.85
07:08:33|35130.85
07:08:34|35130.85
07:08:35|35130.85
07:08:36|35130.85
07:08:37|35126.72
07:08:38|35126.72
07:08:40|35126.72
07:08:41|35126.72
07:08:42|35126.72
07:08:42|35134.99
07:08:44|35134.99
07:08:45|35134.99
07:08:46|35134.99
07:08:47|35135.
07:08:47|35135.
07:08:48|35135.
07:08:50|35139.99
07:08:51|35149.58
07:08:52|35149.97
07:08:53|35149.97
07:08:54|35149.04
07:08:55|35145.86
07:08:56|35145.86
07:08:57|35145.86
07:08:58|35145.86
07:08:59|35145.86
07:09:00|35145.86
07:09:01|35145.86
07:09:02|35145.86
07:09:03|35145.86
07:09:04|35145.86
07:09:05|35149.42
07:09:06|35149.42
07:09:07|35149.43
07:09:08|35149.43
07:09:09|35149.43
07:09:10|35149.43
07:09:11|35149.43
07:09:12|35149.43
07:09:13|35149.43
07:09:14|35149.43
07:09:15|35149.43
07:09:16|35151.09
07:09:18|35152.09
07:09:18|35152.25
07:09:19|35152.25
07:09:21|35152.25
07:09:21|35152.25
07:09:22|35152.25
07:09:23|35152.24
07:09:25|35152.24
07:09:25|35152.24
07:09:27|35152.24
07:09:29|35152.95
07:09:30|35152.95
07:09:31|35152.95
07:09:32|35152.25
07:09:33|35152.25
07:09:33|35152.25
07:09:35|35152.25
07:09:36|35152.25
07:09:36|35152.25
07:09:38|35152.25
07:09:39|35152.25
07:09:40|35152.25
07:09:41|35152.25
07:09:42|35152.25
07:09:43|35152.25
07:09:44|35152.25
07:09:45|35146.64
07:09:46|35146.98
07:09:47|35146.98
07:09:48|35146.98
07:09:49|35146.98
07:09:50|35146.98
07:09:51|35146.98
07:09:52|35146.98
07:09:53|35146.98
07:09:54|35146.98
07:09:55|35146.98
07:09:56|35146.98
07:09:57|35146.98
07:09:58|35146.98
07:09:59|35144.25
07:10:00|35146.98
07:10:01|35146.98
07:10:02|35137.03
07:10:03|35137.03
07:10:04|35137.03
07:10:05|35137.03
07:10:06|35137.03
07:10:07|35137.03
07:10:08|35137.03
07:10:09|35137.03
07:10:10|35137.03
07:10:11|35137.03
07:10:12|35137.03
07:10:13|35137.03
07:10:14|35137.03
07:10:15|35137.03
07:10:16|35147.08
07:10:17|35147.08
07:10:18|35147.08
07:10:19|35147.08
07:10:21|35147.11
07:10:22|35147.11
07:10:22|35147.11
07:10:23|35147.11
07:10:24|35147.11
07:10:25|35147.11
07:10:26|35147.11
07:10:27|35152.03
07:10:29|35152.03
07:10:30|35152.03
07:10:32|35152.03
07:10:32|35152.05
07:10:33|35152.05
07:10:35|35152.03
07:10:35|35152.03
07:10:36|35152.03
07:10:38|35152.03
07:10:39|35152.03
07:10:40|35152.03
07:10:40|35152.03
07:10:42|35152.03
07:10:42|35147.24
07:10:44|35147.24
07:10:44|35147.24
07:10:46|35147.24
07:10:47|35147.24
07:10:48|35147.24
07:10:49|35147.24
07:10:49|35147.24
07:10:50|35147.24
07:10:51|35147.24
07:10:53|35147.24
07:10:54|35145.87
07:10:54|35145.87
07:10:56|35141.85
07:10:57|35141.85
07:10:58|35141.85
07:10:58|35141.85
07:11:00|35141.85
07:11:01|35141.85
07:11:01|35141.85
07:11:02|35141.85
07:11:04|35141.85
07:11:04|35139.36
07:11:06|35139.36
07:11:07|35139.36
07:11:09|35139.36
07:11:09|35139.36
07:11:10|35139.36
07:11:11|35139.36
07:11:13|35139.36
07:11:13|35139.36
07:11:14|35139.36
07:11:16|35139.36
07:11:16|35139.36
07:11:17|35139.36
07:11:18|35139.36
07:11:19|35139.36
07:11:20|35139.36
07:11:22|35131.04
07:11:22|35131.04
07:11:23|35131.04
07:11:25|35131.04
07:11:25|35131.04
07:11:26|35128.38
07:11:27|35128.38
07:11:28|35128.38
07:11:30|35128.38
07:11:31|35128.38
07:11:32|35128.38
07:11:33|35128.38
07:11:34|35128.38
07:11:35|35128.38
07:11:36|35128.38
07:11:37|35128.38
07:11:38|35128.5
07:11:39|35131.05
07:11:41|35131.05
07:11:41|35131.05
07:11:43|35132.72
07:11:43|35132.72
07:11:45|35132.72
07:11:45|35132.72
07:11:46|35132.72
07:11:47|35132.72
07:11:49|35132.72
07:11:50|35132.72
07:11:51|35132.72
07:11:51|35132.73
07:11:52|35132.73
07:11:54|35132.97
07:11:55|35132.32
07:11:56|35132.32
07:11:56|35132.32
07:11:59|35132.32
07:11:59|35132.32
07:12:01|35132.32
07:12:01|35132.32
07:12:02|35132.32
07:12:03|35132.32
07:12:04|35132.32
07:12:06|35132.32
07:12:06|35132.32
07:12:08|35132.32
07:12:08|35132.32
07:12:10|35132.32
07:12:12|35132.32
07:12:13|35131.62
07:12:13|35131.62
07:12:14|35131.62
07:12:15|35131.62
07:12:17|35131.62
07:12:17|35131.62
07:12:18|35131.62
07:12:19|35131.62
07:12:21|35131.62
07:12:21|35131.62
07:12:23|35131.62
07:12:23|35131.62
07:12:24|35131.62
07:12:26|35131.62
07:12:26|35131.62
07:12:27|35131.62
07:12:29|35131.62
07:12:30|35120.69
07:12:32|35116.66
07:12:33|35116.66
07:12:33|35116.66
07:12:35|35116.66
07:12:36|35117.46
07:12:37|35117.47
07:12:38|35121.57
07:12:39|35121.57
07:12:40|35121.57
07:12:41|35121.57
07:12:42|35121.57
07:12:43|35121.57
07:12:44|35121.57
07:12:45|35121.57
07:12:46|35121.57
07:12:47|35121.57
07:12:48|35121.57
07:12:49|35121.57
07:12:50|35121.57
07:12:51|35132.16
07:12:52|35132.16
07:12:53|35132.16
07:12:54|35132.16
07:12:55|35125.61
07:12:56|35125.61
07:12:57|35125.61
07:12:58|35119.48
07:12:59|35119.44
07:13:00|35119.44
07:13:02|35119.44
07:13:02|35119.44
07:13:03|35119.3
07:13:04|35119.3
07:13:06|35127.69
07:13:07|35127.69
07:13:08|35127.69
07:13:08|35127.69
07:13:09|35127.69
07:13:10|35127.69
07:13:11|35127.69
07:13:12|35127.69
07:13:13|35127.69
07:13:14|35127.69
07:13:15|35127.69
07:13:16|35127.69
07:13:18|35127.69
07:13:18|35127.69
07:13:19|35113.44
07:13:20|35113.44
07:13:21|35113.44
07:13:23|35113.44
07:13:23|35113.44
07:13:24|35113.44
07:13:26|35113.44
07:13:26|35113.44
07:13:27|35113.44
07:13:28|35113.44
07:13:29|35113.44
07:13:31|35113.44
07:13:33|35113.44
07:13:34|35113.44
07:13:35|35113.44
07:13:36|35113.44
07:13:37|35113.44
07:13:38|35113.44
07:13:39|35113.44
07:13:40|35113.44
07:13:42|35113.44
07:13:42|35113.44
07:13:43|35113.44
07:13:45|35113.44
07:13:46|35113.44
07:13:47|35113.44
07:13:47|35113.44
07:13:49|35113.44
07:13:49|35115.61
07:13:51|35115.61
07:13:52|35115.61
07:13:52|35115.61
07:13:53|35115.61
07:13:55|35115.61
07:13:56|35115.61
07:13:57|35113.34
07:13:57|35113.34
07:13:59|35113.34
07:13:59|35113.34
07:14:01|35113.34
07:14:02|35113.34
07:14:04|35117.91
07:14:04|35117.91
07:14:06|35117.91
07:14:06|35117.91
07:14:07|35106.58
07:14:08|35106.58
07:14:09|35106.58
07:14:10|35106.58
07:14:12|35112.36
07:14:12|35125.23
07:14:14|35125.23
07:14:14|35125.23
07:14:15|35132.3
07:14:17|35132.3
07:14:17|35132.3
07:14:18|35132.3
07:14:20|35132.3
07:14:21|35132.3
07:14:22|35130.08
07:14:22|35130.08
07:14:24|35130.08
07:14:25|35130.08
07:14:25|35130.08
07:14:28|35130.08
07:14:28|35130.08
07:14:29|35130.08
07:14:30|35130.08
07:14:32|35130.08
07:14:34|35132.31
07:14:35|35132.31
07:14:37|35132.31
07:14:38|35132.3
07:14:38|35132.3
07:14:40|35132.3
07:14:41|35132.3
07:14:42|35132.3
07:14:43|35132.3
07:14:44|35132.3
07:14:45|35132.31
07:14:46|35132.31
07:14:47|35132.31
07:14:48|35132.31
07:14:48|35132.31
07:14:50|35132.31
07:14:50|35132.31
07:14:52|35132.31
07:14:53|35132.31
07:14:54|35132.3
07:14:55|35132.3
07:14:56|35132.3
07:14:56|35132.2
07:14:58|35132.2
07:14:59|35132.2
07:14:59|35138.08
07:15:01|35138.08
07:15:02|35138.08
07:15:03|35138.08
07:15:04|35138.08
07:15:05|35138.08
07:15:06|35138.08
07:15:07|35138.08
07:15:08|35138.1
07:15:10|35138.1
07:15:10|35138.1
07:15:11|35138.1
07:15:13|35138.1
07:15:14|35142.21
07:15:14|35142.21
07:15:15|35142.21
07:15:16|35142.21
07:15:17|35142.21
07:15:18|35142.21
07:15:19|35142.21
07:15:21|35142.21
07:15:22|35142.21
07:15:23|35142.21
07:15:23|35153.77
07:15:24|35153.78
07:15:25|35153.78
07:15:27|35153.78
07:15:27|35153.78
07:15:28|35153.77
07:15:29|35153.77
07:15:30|35153.77
07:15:31|35149.96
07:15:33|35149.96
07:15:34|35149.96
07:15:35|35145.24
07:15:36|35145.24
07:15:37|35145.24
07:15:38|35145.24
07:15:39|35145.24
07:15:40|35145.24
07:15:41|35145.24
07:15:42|35145.24
07:15:43|35145.24
07:15:44|35145.24
07:15:45|35145.24
07:15:46|35145.24
07:15:48|35145.24
07:15:49|35153.15
07:15:49|35148.21
07:15:50|35148.77
07:15:52|35148.77
07:15:52|35148.77
07:15:54|35148.77
07:15:55|35153.78
07:15:56|35153.78
07:15:57|35153.78
07:15:58|35153.78
07:15:59|35153.78
07:16:00|35153.77
07:16:01|35153.77
07:16:02|35153.77
07:16:03|35153.77
07:16:04|35153.77
07:16:05|35153.77
07:16:06|35153.77
07:16:07|35153.77
07:16:08|35153.77
07:16:09|35153.77
07:16:10|35153.77
07:16:11|35153.77
07:16:12|35153.78
07:16:13|35153.78
07:16:14|35153.78
07:16:15|35153.78
07:16:16|35153.78
07:16:17|35153.78
07:16:18|35157.05
07:16:19|35157.05
07:16:20|35157.05
07:16:21|35157.05
07:16:22|35157.05
07:16:23|35157.05
07:16:24|35157.05
07:16:25|35157.05
07:16:26|35157.05
07:16:27|35157.05
07:16:28|35157.05
07:16:29|35157.05
07:16:30|35157.05
07:16:31|35157.05
07:16:32|35157.05
07:16:34|35157.05
07:16:36|35157.05
07:16:37|35157.05
07:16:38|35157.
07:16:39|35157.
07:16:40|35157.
07:16:42|35157.
07:16:42|35157.
07:16:43|35157.
07:16:44|35157.
07:16:45|35157.
07:16:46|35157.
07:16:47|35157.
07:16:49|35157.
07:16:50|35157.
07:16:50|35157.
07:16:51|35157.
07:16:52|35157.
07:16:53|35157.
07:16:54|35128.99
07:16:55|35128.99
07:16:56|35128.99
07:16:58|35128.99
07:16:58|35128.99
07:16:59|35128.99
07:17:00|35128.99
07:17:02|35138.49
07:17:02|35138.49
07:17:03|35137.13
07:17:04|35138.
07:17:05|35138.3
07:17:06|35138.3
07:17:07|35138.3
07:17:08|35138.3
07:17:09|35138.3
07:17:10|35138.3
07:17:11|35138.3
07:17:12|35138.3
07:17:13|35134.65
07:17:14|35134.65
07:17:15|35134.65
07:17:16|35134.65
07:17:17|35134.65
07:17:19|35134.65
07:17:20|35134.65
07:17:21|35139.91
07:17:22|35139.91
07:17:23|35141.66
07:17:24|35141.66
07:17:25|35143.18
07:17:26|35143.18
07:17:27|35142.95
07:17:28|35142.95
07:17:29|35142.95
07:17:30|35142.95
07:17:31|35142.95
07:17:32|35142.95
07:17:33|35142.95
07:17:34|35142.95
07:17:36|35136.17
07:17:37|35140.94
07:17:39|35140.94
07:17:39|35140.28
07:17:40|35140.28
07:17:41|35140.28
07:17:43|35140.28
07:17:44|35142.66
07:17:44|35142.66
07:17:45|35142.66
07:17:47|35142.66
07:17:47|35142.66
07:17:49|35142.66
07:17:49|35142.66
07:17:51|35142.66
07:17:52|35143.18
07:17:52|35143.18
07:17:53|35143.18
07:17:54|35143.18
07:17:55|35143.18
07:17:57|35143.18
07:17:58|35154.27
07:17:59|35154.28
07:18:00|35154.28
07:18:01|35154.28
07:18:02|35156.29
07:18:03|35157.2
07:18:04|35157.2
07:18:05|35157.2
07:18:06|35157.2
07:18:07|35157.2
07:18:08|35157.2
07:18:09|35157.2
07:18:09|35157.2
07:18:11|35157.2
07:18:11|35157.2
07:18:13|35157.2
07:18:14|35157.2
07:18:15|35157.2
07:18:15|35157.2
07:18:17|35159.28
07:18:18|35159.28
07:18:18|35162.12
07:18:20|35162.12
07:18:21|35162.13
07:18:22|35162.13
07:18:23|35162.13
07:18:23|35162.13
07:18:24|35162.13
07:18:25|35162.13
07:18:26|35162.12
07:18:28|35162.12
07:18:28|35162.12
07:18:30|35162.12
07:18:30|35162.12
07:18:31|35162.12
07:18:33|35162.12
07:18:34|35162.12
07:18:35|35162.12
07:18:37|35162.12
07:18:38|35162.13
07:18:39|35162.13
07:18:39|35162.13
07:18:41|35167.85
07:18:42|35167.85
07:18:43|35167.85
07:18:45|35167.85
07:18:46|35167.85
07:18:46|35167.85
07:18:48|35173.63
07:18:49|35175.
07:18:50|35175.
07:18:51|35175.
07:18:52|35174.99
07:18:53|35174.99
07:18:54|35174.99
07:18:55|35174.99
07:18:56|35174.99
07:18:57|35174.99
07:18:58|35174.99
07:18:59|35174.99
07:19:00|35174.99
07:19:01|35174.99
07:19:02|35163.4
07:19:03|35162.59
07:19:04|35162.78
07:19:05|35162.78
07:19:06|35162.78
07:19:07|35162.78
07:19:08|35162.78
07:19:10|35162.78
07:19:10|35162.78
07:19:11|35162.78
07:19:13|35162.78
07:19:13|35162.78
07:19:14|35162.78
07:19:15|35162.78
07:19:17|35162.78
07:19:17|35162.78
07:19:19|35173.13
07:19:20|35173.13
07:19:21|35173.13
07:19:22|35173.13
07:19:23|35173.13
07:19:24|35170.49
07:19:25|35170.49
07:19:26|35170.49
07:19:27|35170.49
07:19:28|35170.49
07:19:29|35170.49
07:19:30|35170.49
07:19:31|35170.49
07:19:32|35170.49
07:19:33|35170.49
07:19:34|35170.49
07:19:35|35170.49
07:19:36|35170.49
07:19:38|35170.49
07:19:40|35170.49
07:19:41|35161.39
07:19:42|35161.39
07:19:42|35159.47
07:19:44|35156.86
07:19:46|35156.86
07:19:46|35156.86
07:19:47|35156.86
07:19:49|35156.86
07:19:50|35156.86
07:19:50|35156.86
07:19:52|35156.86
07:19:52|35156.86
07:19:53|35156.86
07:19:55|35156.86
07:19:56|35156.86
07:19:57|35156.86
07:19:57|35162.38
07:19:58|35162.38
07:19:59|35162.38
07:20:01|35162.84
07:20:01|35162.84
07:20:02|35162.84
07:20:04|35162.84
07:20:04|35162.84
07:20:06|35162.84
07:20:06|35162.84
07:20:08|35162.84
07:20:08|35162.84
07:20:09|35162.84
07:20:11|35162.84
07:20:12|35162.84
07:20:13|35159.91
07:20:14|35159.92
07:20:15|35159.92
07:20:16|35159.92
07:20:17|35159.92
07:20:18|35159.92
07:20:19|35159.92
07:20:20|35154.83
07:20:21|35154.83
07:20:22|35154.83
07:20:23|35154.83
07:20:24|35154.83
07:20:25|35154.36
07:20:26|35154.27
07:20:27|35154.27
07:20:28|35143.19
07:20:29|35143.19
07:20:30|35146.01
07:20:31|35149.03
07:20:32|35149.03
07:20:33|35149.03
07:20:34|35148.2
07:20:35|35148.2
07:20:36|35148.2
07:20:37|35147.45
07:20:39|35147.45
07:20:40|35147.45
07:20:40|35147.45
07:20:41|35147.45
07:20:43|35158.69
07:20:43|35163.02
07:20:45|35163.02
07:20:45|35163.02
07:20:47|35163.02
07:20:48|35163.02
07:20:48|35161.18
07:20:49|35161.18
07:20:51|35162.99
07:20:51|35162.99
07:20:53|35163.02
07:20:53|35163.02
07:20:54|35163.02
07:20:56|35160.47
07:20:56|35160.47
07:20:57|35160.47
07:20:59|35160.47
07:20:59|35160.47
07:21:02|35160.47
07:21:02|35160.47
07:21:03|35160.2
07:21:04|35160.2
07:21:06|35160.2
07:21:06|35160.2
07:21:07|35160.2
07:21:08|35160.2
07:21:09|35160.2
07:21:11|35160.2
07:21:11|35160.2
07:21:13|35160.2
07:21:13|35160.2
07:21:14|35160.2
07:21:15|35160.2
07:21:16|35164.81
07:21:17|35164.81
07:21:19|35162.17
07:21:19|35162.17
07:21:20|35162.17
07:21:21|35162.17
07:21:23|35162.17
07:21:23|35162.17
07:21:25|35162.17
07:21:25|35162.17
07:21:26|35160.09
07:21:28|35160.09
07:21:29|35160.09
07:21:29|35160.09
07:21:30|35160.09
07:21:31|35160.09
07:21:32|35159.88
07:21:33|35159.88
07:21:34|35159.88
07:21:36|35159.88
07:21:37|35159.88
07:21:38|35159.88
07:21:40|35159.88
07:21:41|35159.88
07:21:42|35159.88
07:21:42|35159.88
07:21:45|35154.59
07:21:47|35154.59
07:21:48|35147.02
07:21:49|35147.02
07:21:50|35147.02
07:21:51|35147.02
07:21:51|35147.02
07:21:52|35147.02
07:21:53|35147.02
07:21:54|35147.02
07:21:55|35142.3
07:21:57|35142.3
07:21:58|35142.3
07:21:58|35142.3
07:21:59|35142.3
07:22:01|35136.92
07:22:02|35136.92
07:22:03|35136.92
07:22:04|35136.92
07:22:05|35136.92
07:22:06|35136.92
07:22:07|35136.92
07:22:08|35136.92
07:22:09|35136.92
07:22:09|35136.92
07:22:10|35136.69
07:22:12|35136.69
07:22:13|35132.69
07:22:14|35132.69
07:22:16|35132.69
07:22:16|35128.8
07:22:18|35121.21
07:22:18|35121.21
07:22:19|35128.1
07:22:20|35123.73
07:22:21|35123.73
07:22:22|35122.14
07:22:23|35122.14
07:22:24|35122.14
07:22:26|35122.14
07:22:27|35122.14
07:22:27|35122.14
07:22:28|35120.11
07:22:29|35120.11
07:22:31|35118.54
07:22:31|35118.54
07:22:32|35118.54
07:22:33|35118.54
07:22:34|35119.55
07:22:35|35118.53
07:22:36|35116.06
07:22:37|35116.04
07:22:38|35116.09
07:22:40|35116.07
07:22:41|35116.04
07:22:42|35116.04
07:22:43|35116.04
07:22:44|35116.04
07:22:45|35116.04
07:22:46|35116.04
07:22:47|35116.04
07:22:49|35116.04
07:22:49|35116.04
07:22:51|35116.04
07:22:52|35116.04
07:22:53|35116.04
07:22:53|35116.04
07:22:54|35116.04
07:22:55|35116.04
07:22:57|35116.04
07:22:58|35116.04
07:22:59|35116.04
07:23:00|35116.04
07:23:01|35116.04
07:23:02|35116.04
07:23:03|35116.04
07:23:04|35116.04
07:23:05|35116.04
07:23:06|35116.04
07:23:07|35117.72
07:23:08|35117.72
07:23:09|35117.72
07:23:10|35117.72
07:23:11|35117.72
07:23:12|35117.72
07:23:13|35117.72
07:23:14|35117.72
07:23:15|35117.72
07:23:16|35117.72
07:23:17|35117.72
07:23:18|35117.72
07:23:19|35117.72
07:23:20|35117.72
07:23:21|35117.72
07:23:22|35117.72
07:23:23|35116.8
07:23:24|35116.8
07:23:26|35116.8
07:23:27|35116.8
07:23:28|35117.91
07:23:29|35119.86
07:23:30|35119.86
07:23:30|35119.86
07:23:32|35116.43
07:23:33|35116.43
07:23:33|35116.43
07:23:35|35116.43
07:23:36|35116.43
07:23:37|35116.43
07:23:38|35116.43
07:23:38|35116.43
07:23:40|35116.26
07:23:42|35116.26
07:23:43|35116.26
07:23:44|35116.26
07:23:46|35114.75
07:23:47|35114.75
07:23:47|35114.75
07:23:49|35114.88
07:23:49|35114.88
07:23:51|35114.88
07:23:52|35114.88
07:23:53|35114.88
07:23:54|35114.88
07:23:55|35114.88
07:23:56|35114.88
07:23:57|35114.88
07:23:58|35114.88
07:23:59|35114.88
07:24:00|35124.28
07:24:01|35124.99
07:24:01|35124.99
07:24:04|35124.99
07:24:04|35124.99
07:24:06|35124.99
07:24:07|35124.99
07:24:07|35124.99
07:24:08|35124.99
07:24:10|35120.22
07:24:10|35120.22
07:24:11|35120.22
07:24:13|35129.69
07:24:13|35129.69
07:24:14|35129.69
07:24:16|35129.69
07:24:17|35129.69
07:24:17|35129.69
07:24:19|35126.74
07:24:19|35126.74
07:24:21|35126.74
07:24:21|35126.74
07:24:22|35126.86
07:24:24|35126.86
07:24:25|35126.86
07:24:25|35126.86
07:24:26|35126.86
07:24:28|35126.86
07:24:28|35126.86
07:24:30|35126.86
07:24:30|35126.86
07:24:32|35126.86
07:24:33|35126.86
07:24:33|35126.74
07:24:34|35126.74
07:24:35|35126.74
07:24:37|35126.74
07:24:38|35126.74
07:24:38|35126.74
07:24:39|35126.74
07:24:41|35126.74
07:24:42|35126.74
07:24:43|35126.72
07:24:44|35126.72
07:24:45|35126.72
07:24:46|35126.72
07:24:46|35126.72
07:24:48|35126.72
07:24:48|35126.72
07:24:50|35126.72
07:24:51|35126.72
07:24:52|35126.72
07:24:53|35126.72
07:24:54|35126.72
07:24:55|35126.72
07:24:56|35126.72
07:24:57|35126.72
07:24:58|35126.72
07:24:59|35126.72
07:25:00|35126.72
07:25:01|35126.72
07:25:02|35126.72
07:25:04|35126.72
07:25:05|35126.72
07:25:06|35122.21
07:25:07|35122.21
07:25:07|35122.15
07:25:09|35122.15
07:25:09|35122.15
07:25:10|35122.15
07:25:12|35127.61
07:25:13|35127.66
07:25:13|35127.66
07:25:16|35127.66
07:25:16|35127.66
07:25:18|35127.66
07:25:18|35127.64
07:25:19|35127.64
07:25:21|35127.64
07:25:21|35127.64
07:25:22|35127.64
07:25:23|35127.64
07:25:24|35127.64
07:25:25|35136.92
07:25:27|35136.92
07:25:27|35136.92
07:25:28|35136.92
07:25:29|35136.92
07:25:31|35136.92
07:25:31|35136.92
07:25:32|35136.92
07:25:33|35136.92
07:25:34|35156.97
07:25:35|35156.97
07:25:36|35156.97
07:25:38|35156.97
07:25:39|35156.97
07:25:39|35145.82
07:25:40|35145.82
07:25:41|35145.82
07:25:43|35145.82
07:25:45|35145.82
07:25:46|35145.82
07:25:47|35145.82
07:25:48|35145.82
07:25:50|35145.82
07:25:50|35145.82
07:25:51|35163.2
07:25:52|35163.2
07:25:53|35170.13
07:25:55|35170.13
07:25:56|35170.13
07:25:57|35166.17
07:25:58|35166.17
07:25:58|35166.17
07:26:00|35161.82
07:26:01|35161.82
07:26:02|35159.71
07:26:03|35159.71
07:26:04|35159.7
07:26:05|35159.7
07:26:06|35159.7
07:26:07|35159.7
07:26:08|35161.43
07:26:09|35161.43
07:26:09|35161.43
07:26:11|35161.43
07:26:12|35161.43
07:26:13|35161.43
07:26:14|35161.43
07:26:15|35161.43
07:26:15|35161.43
07:26:16|35161.43
07:26:18|35161.43
07:26:19|35159.7
07:26:19|35159.7
07:26:21|35152.67
07:26:22|35157.3
07:26:23|35157.3
07:26:24|35157.3
07:26:25|35161.35
07:26:25|35161.35
07:26:27|35161.35
07:26:27|35161.37
07:26:29|35161.37
07:26:29|35161.37
07:26:31|35161.37
07:26:31|35161.37
07:26:33|35161.37
07:26:34|35165.64
07:26:35|35165.64
07:26:36|35165.64
07:26:37|35165.64
07:26:38|35165.64
07:26:39|35165.64
07:26:39|35165.64
07:26:41|35165.64
07:26:42|35165.64
07:26:43|35165.64
07:26:45|35163.58
07:26:46|35159.92
07:26:47|35159.92
07:26:48|35168.38
07:26:49|35168.38
07:26:51|35168.38
07:26:51|35168.38
07:26:52|35168.38
07:26:53|35168.38
07:26:55|35173.35
07:26:55|35173.35
07:26:57|35173.35
07:26:57|35173.35
07:26:58|35173.35
07:26:59|35173.35
07:27:00|35173.83
07:27:02|35173.83
07:27:02|35173.83
07:27:04|35173.83
07:27:04|35173.83
07:27:05|35173.83
07:27:07|35173.83
07:27:08|35173.83
07:27:09|35174.99
07:27:10|35174.99
07:27:11|35175.
07:27:12|35175.
07:27:13|35175.
07:27:15|35174.82
07:27:16|35172.46
07:27:16|35172.46
07:27:18|35172.46
07:27:19|35172.46
07:27:20|35172.46
07:27:20|35172.46
07:27:21|35172.46
07:27:22|35172.46
07:27:23|35172.46
07:27:24|35172.46
07:27:25|35167.56
07:27:26|35167.56
07:27:27|35167.56
07:27:29|35167.56
07:27:29|35167.56
07:27:30|35167.56
07:27:32|35165.98
07:27:33|35165.98
07:27:34|35165.98
07:27:35|35169.5
07:27:36|35169.5
07:27:37|35169.29
07:27:38|35169.29
07:27:39|35169.29
07:27:40|35169.29
07:27:41|35169.29
07:27:43|35169.29
07:27:43|35169.29
07:27:45|35169.29
07:27:46|35169.29
07:27:47|35169.29
07:27:49|35169.29
07:27:50|35169.29
07:27:50|35169.29
07:27:52|35169.29
07:27:53|35169.29
07:27:54|35169.29
07:27:55|35169.29
07:27:56|35169.29
07:27:57|35175.
07:27:58|35175.
07:27:59|35175.
07:28:00|35175.
07:28:01|35175.
07:28:02|35175.
07:28:03|35175.
07:28:04|35174.99
07:28:05|35174.99
07:28:06|35174.99
07:28:07|35174.99
07:28:08|35174.99
07:28:09|35174.99
07:28:10|35170.3
07:28:11|35170.3
07:28:12|35170.3
07:28:13|35170.3
07:28:14|35170.3
07:28:15|35170.3
07:28:17|35170.3
07:28:17|35170.3
07:28:18|35170.3
07:28:20|35170.3
07:28:21|35170.3
07:28:22|35170.3
07:28:23|35170.3
07:28:24|35170.3
07:28:25|35170.3
07:28:26|35170.3
07:28:27|35170.3
07:28:28|35170.3
07:28:29|35170.3
07:28:30|35170.3
07:28:31|35170.3
07:28:32|35170.3
07:28:33|35170.3
07:28:34|35170.3
07:28:35|35170.3
07:28:36|35170.3
07:28:37|35170.3
07:28:38|35164.98
07:28:39|35164.98
07:28:40|35164.98
07:28:41|35164.98
07:28:42|35164.98
07:28:43|35169.83
07:28:44|35169.83
07:28:45|35169.83
07:28:47|35169.83
07:28:48|35169.83
07:28:49|35170.42
07:28:50|35174.9
07:28:51|35174.9
07:28:52|35174.91
07:28:53|35174.91
07:28:54|35174.91
07:28:55|35174.91
07:28:56|35174.91
07:28:57|35174.91
07:28:58|35176.99
07:29:00|35176.99
07:29:01|35176.99
07:29:02|35177.79
07:29:02|35177.79
07:29:03|35177.79
07:29:04|35177.78
07:29:06|35177.78
07:29:06|35177.78
07:29:07|35177.78
07:29:09|35177.78
07:29:09|35177.78
07:29:11|35177.78
07:29:11|35177.79
07:29:12|35177.79
07:29:13|35177.79
07:29:14|35177.78
07:29:16|35177.78
07:29:17|35177.78
07:29:18|35177.78
07:29:19|35177.78
07:29:20|35177.78
07:29:20|35177.78
07:29:22|35177.78
07:29:23|35177.78
07:29:23|35177.78
07:29:25|35177.78
07:29:26|35177.78
07:29:26|35177.78
07:29:28|35177.78
07:29:29|35177.78
07:29:30|35177.78
07:29:31|35177.78
07:29:32|35177.78
07:29:33|35177.78
07:29:34|35177.78
07:29:35|35177.78
07:29:36|35177.78
07:29:37|35177.78
07:29:38|35177.78
07:29:39|35177.78
07:29:40|35177.78
07:29:41|35172.11
07:29:42|35172.11
07:29:43|35172.11
07:29:44|35172.11
07:29:45|35172.11
07:29:46|35172.11
07:29:48|35166.58
07:29:49|35166.58
07:29:50|35166.58
07:29:52|35166.58
07:29:53|35166.58
07:29:53|35166.58
07:29:54|35166.58
07:29:56|35166.58
07:29:56|35166.58
07:29:58|35166.58
07:29:58|35166.58
07:29:59|35166.58
07:30:00|35166.58
07:30:02|35166.58
07:30:02|35166.58
07:30:03|35166.58
07:30:05|35166.58
07:30:05|35166.58
07:30:06|35166.58
07:30:08|35164.6
07:30:09|35164.6
07:30:09|35164.6
07:30:11|35164.6
07:30:12|35164.6
07:30:13|35164.6
07:30:14|35164.6
07:30:15|35164.07
07:30:15|35164.07
07:30:17|35162.5
07:30:18|35162.5
07:30:19|35162.5
07:30:20|35162.5
07:30:20|35162.18
07:30:22|35162.18
07:30:23|35162.18
07:30:24|35162.18
07:30:25|35162.18
07:30:25|35160.84
07:30:27|35160.84
07:30:28|35160.84
07:30:29|35152.87
07:30:30|35152.87
07:30:31|35152.87
07:30:32|35152.87
07:30:33|35152.87
07:30:34|35152.87
07:30:35|35152.87
07:30:36|35153.
07:30:37|35159.19
07:30:38|35159.19
07:30:39|35159.19
07:30:40|35159.19
07:30:41|35159.19
07:30:42|35159.19
07:30:43|35159.19
07:30:44|35159.19
07:30:45|35159.19
07:30:46|35159.19
07:30:47|35159.19
07:30:49|35159.19
07:30:49|35153.82
07:30:51|35153.82
07:30:51|35153.82
07:30:53|35153.82
07:30:54|35153.82
07:30:54|35153.82
07:30:56|35153.82
07:30:57|35153.82
07:30:57|35153.82
07:30:59|35153.82
07:31:00|35153.82
07:31:02|35153.82
07:31:02|35153.82
07:31:04|35150.21
07:31:05|35150.21
07:31:06|35150.21
07:31:07|35150.21
07:31:08|35150.21
07:31:09|35150.21
07:31:10|35150.21
07:31:11|35150.21
07:31:12|35147.39
07:31:13|35147.39
07:31:14|35147.39
07:31:15|35147.39
07:31:16|35146.69
07:31:17|35146.69
07:31:18|35146.69
07:31:19|35146.69
07:31:20|35146.69
07:31:21|35136.72
07:31:22|35136.72
07:31:23|35136.72
07:31:24|35136.72
07:31:25|35136.72
07:31:26|35136.72
07:31:27|35136.72
07:31:28|35136.72
07:31:29|35136.72
07:31:30|35136.72
07:31:31|35134.39
07:31:32|35134.39
07:31:33|35134.39
07:31:34|35134.39
07:31:35|35134.39
07:31:36|35145.45
07:31:38|35145.45
07:31:38|35145.45
07:31:39|35145.45
07:31:41|35145.45
07:31:41|35143.34
07:31:42|35140.49
07:31:44|35140.49
07:31:44|35140.49
07:31:45|35140.49
07:31:46|35140.49
07:31:47|35140.49
07:31:49|35140.49
07:31:51|35140.49
07:31:51|35140.49
07:31:53|35140.49
07:31:54|35140.49
07:31:55|35140.49
07:31:56|35140.49
07:31:57|35140.49
07:31:57|35140.49
07:31:58|35135.49
07:31:59|35135.48
07:32:01|35135.48
07:32:02|35135.48
07:32:03|35135.48
07:32:04|35135.48
07:32:05|35135.48
07:32:05|35135.48
07:32:07|35135.48
07:32:07|35135.48
07:32:08|35135.48
07:32:09|35135.48
07:32:10|35135.48
07:32:11|35125.38
07:32:13|35123.04
07:32:14|35123.04
07:32:14|35123.04
07:32:16|35120.88
07:32:16|35110.66
07:32:17|35110.66
07:32:18|35110.66
07:32:19|35110.66
07:32:20|35110.66
07:32:21|35110.66
07:32:22|35110.66
07:32:24|35110.66
07:32:24|35110.66
07:32:25|35123.22
07:32:28|35123.22
07:32:28|35123.22
07:32:29|35123.22
07:32:30|35123.22
07:32:31|35123.22
07:32:32|35123.22
07:32:33|35123.22
07:32:34|35123.22
07:32:35|35123.22
07:32:36|35123.22
07:32:38|35123.22
07:32:38|35123.22
07:32:39|35123.22
07:32:40|35123.22
07:32:41|35123.22
07:32:42|35123.22
07:32:44|35128.04
07:32:45|35128.04
07:32:45|35128.04
07:32:46|35128.04
07:32:47|35128.04
07:32:49|35132.
07:32:50|35132.
07:32:52|35132.
07:32:53|35132.
07:32:54|35132.
07:32:55|35132.
07:32:56|35132.
07:32:57|35132.
07:32:58|35132.
07:32:59|35132.
07:33:00|35132.
07:33:01|35132.
07:33:02|35132.
07:33:03|35132.
07:33:04|35132.
07:33:06|35127.88
07:33:07|35128.75
07:33:07|35128.75
07:33:08|35128.75
07:33:10|35128.75
07:33:11|35128.75
07:33:11|35128.75
07:33:13|35128.75
07:33:13|35128.75
07:33:14|35128.75
07:33:15|35128.75
07:33:17|35128.75
07:33:17|35128.83
07:33:19|35128.83
07:33:19|35128.83
07:33:20|35128.83
07:33:21|35128.83
07:33:22|35130.27
07:33:23|35130.27
07:33:25|35130.27
07:33:25|35130.27
07:33:26|35130.27
07:33:28|35130.27
07:33:28|35130.27
07:33:29|35130.27
07:33:30|35130.27
07:33:31|35130.27
07:33:32|35130.27
07:33:33|35130.27
07:33:35|35130.27
07:33:36|35130.27
07:33:37|35130.27
07:33:38|35127.42
07:33:39|35127.42
07:33:40|35127.42
07:33:41|35127.42
07:33:42|35127.42
07:33:43|35127.42
07:33:44|35127.42
07:33:45|35127.42
07:33:46|35127.42
07:33:47|35127.42
07:33:48|35127.42
07:33:49|35124.53
07:33:50|35124.53
07:33:52|35124.53
07:33:53|35122.07
07:33:54|35122.07
07:33:55|35122.07
07:33:57|35122.07
07:33:57|35122.07
07:33:59|35122.07
07:33:59|35122.07
07:34:01|35122.07
07:34:02|35122.07
07:34:02|35122.07
07:34:03|35122.07
07:34:05|35122.07
07:34:05|35123.57
07:34:07|35123.57
07:34:08|35119.92
07:34:09|35119.92
07:34:09|35119.92
07:34:11|35119.92
07:34:12|35120.48
07:34:14|35120.48
07:34:14|35119.19
07:34:15|35119.18
07:34:16|35119.18
07:34:17|35119.19
07:34:18|35119.19
07:34:20|35119.19
07:34:20|35119.19
07:34:21|35119.18
07:34:23|35108.41
07:34:24|35108.41
07:34:25|35108.41
07:34:26|35108.41
07:34:27|35108.41
07:34:28|35108.41
07:34:29|35108.41
07:34:30|35108.41
07:34:31|35108.41
07:34:32|35108.41
07:34:33|35108.41
07:34:34|35108.41
07:34:35|35108.41
07:34:36|35108.41
07:34:37|35108.41
07:34:38|35108.41
07:34:39|35108.41
07:34:40|35108.41
07:34:41|35102.22
07:34:42|35102.22
07:34:43|35102.22
07:34:44|35102.22
07:34:45|35102.22
07:34:46|35102.22
07:34:47|35102.22
07:34:48|35105.47
07:34:49|35105.47
07:34:50|35105.47
07:34:51|35105.47
07:34:52|35105.48
07:34:53|35105.48
07:34:54|35105.48
07:34:55|35105.48
07:34:56|35105.48
07:34:57|35105.48
07:34:58|35105.48
07:34:59|35099.42
07:35:00|35099.42
07:35:01|35099.42
07:35:02|35099.42
07:35:03|35099.42
07:35:04|35101.91
07:35:05|35101.56
07:35:07|35101.56
07:35:07|35101.56
07:35:08|35101.56
07:35:09|35101.56
07:35:10|35105.46
07:35:12|35105.46
07:35:12|35105.46
07:35:13|35105.48
07:35:14|35104.68
07:35:15|35104.68
07:35:16|35104.68
07:35:17|35104.68
07:35:18|35104.68
07:35:20|35104.68
07:35:20|35104.68
07:35:21|35104.68
07:35:22|35104.68
07:35:24|35104.68
07:35:24|35104.68
07:35:26|35104.68
07:35:27|35104.68
07:35:27|35104.68
07:35:28|35104.68
07:35:29|35104.68
07:35:30|35125.53
07:35:31|35125.53
07:35:32|35125.53
07:35:34|35125.53
07:35:34|35125.53
07:35:36|35125.53
07:35:36|35125.5
07:35:37|35125.5
07:35:38|35125.5
07:35:39|35125.5
07:35:40|35125.5
07:35:41|35125.5
07:35:43|35125.5
07:35:43|35125.5
07:35:45|35121.69
07:35:46|35121.69
07:35:47|35121.69
07:35:48|35116.5
07:35:49|35116.5
07:35:50|35116.5
07:35:51|35116.5
07:35:52|35116.5
07:35:54|35116.5
07:35:55|35116.5
07:35:57|35116.5
07:35:58|35116.5
07:35:59|35116.5
07:35:59|35120.1
07:36:01|35120.1
07:36:02|35120.08
07:36:03|35120.08
07:36:04|35120.08
07:36:04|35117.67
07:36:06|35117.67
07:36:07|35117.67
07:36:08|35117.67
07:36:08|35117.67
07:36:10|35117.46
07:36:11|35117.46
07:36:12|35117.46
07:36:13|35117.46
07:36:14|35117.46
07:36:15|35117.46
07:36:16|35117.46
07:36:17|35117.46
07:36:18|35116.03
07:36:19|35116.03
07:36:20|35115.49
07:36:20|35115.49
07:36:22|35115.49
07:36:23|35115.49
07:36:24|35115.49
07:36:25|35115.49
07:36:25|35115.49
07:36:27|35115.49
07:36:28|35115.49
07:36:28|35115.49
07:36:30|35115.49
07:36:31|35115.49
07:36:31|35115.49
07:36:33|35109.9
07:36:34|35109.9
07:36:35|35109.9
07:36:36|35102.17
07:36:36|35102.19
07:36:37|35102.19
07:36:38|35102.19
07:36:40|35102.19
07:36:41|35102.28
07:36:41|35102.28
07:36:42|35102.28
07:36:43|35105.29
07:36:45|35105.29
07:36:46|35105.29
07:36:47|35105.29
07:36:48|35105.29
07:36:49|35105.29
07:36:50|35105.29
07:36:51|35105.29
07:36:52|35105.29
07:36:53|35105.29
07:36:54|35105.29
07:36:56|35105.29
07:36:57|35104.16
07:36:58|35104.16
07:36:59|35104.16
07:37:00|35104.16
07:37:01|35104.16
07:37:02|35104.16
07:37:03|35096.95
07:37:04|35096.18
07:37:05|35096.18
07:37:06|35096.18
07:37:07|35096.18
07:37:08|35103.03
07:37:10|35103.03
07:37:10|35103.03
07:37:11|35103.03
07:37:13|35108.33
07:37:13|35108.33
07:37:14|35108.33
07:37:15|35108.33
07:37:16|35108.33
07:37:17|35108.33
07:37:18|35108.33
07:37:20|35108.33
07:37:21|35108.33
07:37:22|35108.33
07:37:22|35103.71
07:37:24|35103.71
07:37:25|35103.71
07:37:26|35103.71
07:37:27|35103.71
07:37:28|35103.71
07:37:29|35103.71
07:37:30|35103.71
07:37:31|35104.96
07:37:32|35104.96
07:37:33|35102.18
07:37:34|35105.34
07:37:36|35105.34
07:37:37|35105.34
07:37:37|35105.34
07:37:38|35105.34
07:37:40|35105.34
07:37:41|35105.34
07:37:42|35105.34
07:37:42|35105.34
07:37:43|35105.34
07:37:44|35105.34
07:37:46|35104.88
07:37:46|35100.82
07:37:47|35100.82
07:37:48|35100.82
07:37:49|35100.82
07:37:51|35100.82
07:37:52|35100.82
07:37:53|35095.11
07:37:54|35095.11
07:37:55|35095.11
07:37:56|35095.11
07:37:57|35095.11
07:37:58|35095.11
07:38:00|35095.11
07:38:01|35095.11
07:38:02|35099.97
07:38:03|35102.43
07:38:04|35102.43
07:38:05|35102.43
07:38:06|35102.43
07:38:07|35102.43
07:38:08|35102.43
07:38:09|35102.43
07:38:10|35102.43
07:38:11|35102.43
07:38:12|35102.43
07:38:13|35102.43
07:38:14|35102.43
07:38:15|35102.43
07:38:16|35102.43
07:38:17|35104.84
07:38:18|35113.89
07:38:19|35113.89
07:38:20|35113.89
07:38:21|35129.18
07:38:22|35129.23
07:38:23|35129.17
07:38:24|35129.17
07:38:25|35129.17
07:38:26|35128.5
07:38:28|35128.5
07:38:28|35128.5
07:38:30|35128.5
07:38:30|35128.45
07:38:31|35128.44
07:38:32|35128.44
07:38:34|35128.44
07:38:35|35128.44
07:38:35|35128.44
07:38:37|35128.44
07:38:38|35128.44
07:38:39|35130.17
07:38:40|35131.72
07:38:41|35131.72
07:38:42|35131.72
07:38:42|35131.72
07:38:43|35131.72
07:38:44|35131.72
07:38:46|35131.72
07:38:46|35128.45
07:38:48|35128.45
07:38:49|35128.45
07:38:49|35128.45
07:38:50|35130.59
07:38:52|35130.59
07:38:53|35130.59
07:38:53|35130.59
07:38:54|35130.59
07:38:57|35130.59
07:38:58|35130.59
07:38:58|35130.59
07:39:00|35130.59
07:39:01|35130.59
07:39:02|35130.59
07:39:02|35130.77
07:39:04|35130.77
07:39:05|35130.77
07:39:07|35130.77
07:39:08|35130.45
07:39:09|35130.3
07:39:09|35130.3
07:39:10|35130.3
07:39:11|35130.3
07:39:13|35130.3
07:39:14|35130.3
07:39:14|35130.3
07:39:15|35130.3
07:39:16|35130.3
07:39:17|35128.26
07:39:19|35128.26
07:39:19|35128.26
07:39:21|35128.26
07:39:21|35128.26
07:39:22|35128.26
07:39:23|35128.26
07:39:24|35128.26
07:39:26|35125.02
07:39:26|35119.72
07:39:28|35119.26
07:39:28|35119.26
07:39:29|35119.26
07:39:31|35119.26
07:39:31|35119.26
07:39:32|35116.85
07:39:33|35116.85
07:39:35|35116.85
07:39:36|35116.85
07:39:36|35116.85
07:39:37|35116.85
07:39:38|35116.85
07:39:40|35104.47
07:39:41|35104.47
07:39:42|35104.47
07:39:42|35104.47
07:39:43|35104.47
07:39:45|35104.47
07:39:46|35104.06
07:39:47|35104.06
07:39:48|35104.06
07:39:48|35104.06
07:39:49|35103.99
07:39:51|35103.99
07:39:52|35103.99
07:39:53|35103.99
07:39:54|35103.99
07:39:55|35103.99
07:39:55|35103.99
07:39:58|35103.99
07:39:59|35103.99
07:39:59|35103.99
07:40:01|35103.99
07:40:02|35103.99
07:40:02|35103.99
07:40:04|35104.94
07:40:04|35104.94
07:40:05|35104.94
07:40:06|35104.94
07:40:08|35104.94
07:40:09|35104.94
07:40:09|35104.94
07:40:10|35104.94
07:40:11|35109.25
07:40:13|35109.25
07:40:13|35109.25
07:40:15|35109.25
07:40:15|35109.25
07:40:16|35109.25
07:40:17|35109.25
07:40:18|35109.25
07:40:20|35109.25
07:40:20|35109.25
07:40:21|35109.25
07:40:22|35109.25
07:40:24|35109.25
07:40:25|35109.25
07:40:25|35109.25
07:40:26|35109.25
07:40:27|35109.25
07:40:28|35109.25
07:40:29|35109.25
07:40:30|35109.25
07:40:32|35109.25
07:40:32|35109.25
07:40:33|35109.25
07:40:34|35109.25
07:40:35|35109.25
07:40:36|35109.25
07:40:38|35109.25
07:40:38|35109.25
07:40:39|35109.25
07:40:40|35109.25
07:40:41|35109.25
07:40:43|35109.25
07:40:44|35109.25
07:40:45|35109.25
07:40:46|35104.02
07:40:47|35104.02
07:40:48|35104.02
07:40:49|35104.02
07:40:49|35104.02
07:40:51|35109.26
07:40:51|35109.24
07:40:53|35109.24
07:40:54|35109.24
07:40:55|35109.24
07:40:56|35109.24
07:40:57|35109.24
07:40:59|35109.24
07:41:00|35109.24
07:41:01|35109.24
07:41:02|35109.24
07:41:03|35108.91
07:41:04|35108.91
07:41:05|35108.91
07:41:06|35108.91
07:41:07|35108.53
07:41:08|35108.53
07:41:09|35105.12
07:41:10|35105.12
07:41:11|35105.12
07:41:12|35108.37
07:41:13|35115.29
07:41:14|35115.29
07:41:15|35117.79
07:41:16|35117.79
07:41:17|35117.79
07:41:19|35117.79
07:41:19|35117.79
07:41:20|35117.79
07:41:21|35117.79
07:41:22|35117.79
07:41:23|35117.79
07:41:24|35117.79
07:41:25|35117.79
07:41:27|35117.79
07:41:27|35117.79
07:41:28|35117.79
07:41:29|35117.79
07:41:30|35117.79
07:41:31|35117.79
07:41:32|35117.79
07:41:33|35117.79
07:41:35|35117.79
07:41:36|35117.79
07:41:36|35117.79
07:41:38|35117.79
07:41:38|35117.79
07:41:39|35117.79
07:41:40|35117.79
07:41:42|35117.79
07:41:42|35117.79
07:41:43|35117.79
07:41:45|35117.79
07:41:45|35117.79
07:41:47|35115.93
07:41:48|35115.93
07:41:49|35115.93
07:41:50|35115.93
07:41:51|35115.93
07:41:52|35115.93
07:41:53|35115.93
07:41:54|35115.93
07:41:55|35115.93
07:41:56|35115.93
07:41:57|35115.93
07:41:58|35115.93
07:42:00|35115.93
07:42:01|35115.93
07:42:02|35115.93
07:42:04|35115.93
07:42:05|35109.3
07:42:05|35109.3
07:42:07|35109.3
07:42:08|35108.93
07:42:09|35108.93
07:42:10|35108.93
07:42:11|35108.93
07:42:12|35108.93
07:42:13|35108.93
07:42:14|35097.
07:42:15|35097.
07:42:16|35097.
07:42:17|35097.
07:42:18|35097.
07:42:19|35097.
07:42:20|35097.
07:42:21|35097.
07:42:22|35097.
07:42:23|35097.
07:42:24|35097.
07:42:25|35091.75
07:42:26|35091.75
07:42:27|35093.49
07:42:28|35091.55
07:42:29|35091.55
07:42:30|35091.55
07:42:31|35091.55
07:42:32|35091.55
07:42:33|35091.55
07:42:34|35091.55
07:42:35|35091.55
07:42:36|35091.55
07:42:37|35091.55
07:42:38|35091.55
07:42:39|35091.55
07:42:40|35091.55
07:42:41|35087.28
07:42:42|35087.28
07:42:43|35087.28
07:42:44|35087.28
07:42:45|35087.28
07:42:46|35088.57
07:42:47|35088.57
07:42:48|35088.57
07:42:49|35088.57
07:42:50|35088.57
07:42:51|35088.57
07:42:52|35088.57
07:42:53|35091.39
07:42:54|35091.38
07:42:55|35091.38
07:42:56|35091.38
07:42:57|35091.38
07:42:58|35091.38
07:42:59|35091.39
07:43:00|35091.39
07:43:01|35091.39
07:43:02|35091.39
07:43:03|35091.39
07:43:04|35091.39
07:43:05|35096.64
07:43:07|35096.64
07:43:07|35096.64
07:43:08|35102.17
07:43:10|35102.17
07:43:11|35102.17
07:43:11|35100.83
07:43:12|35100.83
07:43:13|35100.83
07:43:14|35100.83
07:43:15|35100.83
07:43:16|35100.83
07:43:18|35100.83
07:43:18|35100.83
07:43:20|35100.83
07:43:21|35100.83
07:43:21|35100.83
07:43:22|35100.83
07:43:23|35100.83
07:43:24|35100.83
07:43:26|35100.83
07:43:26|35100.83
07:43:28|35110.44
07:43:29|35110.44
07:43:29|35110.44
07:43:31|35110.44
07:43:31|35110.44
07:43:32|35110.44
07:43:34|35110.44
07:43:34|35110.44
07:43:35|35110.44
07:43:37|35110.44
07:43:37|35110.44
07:43:38|35110.44
07:43:39|35110.44
07:43:40|35110.44
07:43:41|35110.44
07:43:42|35110.44
07:43:43|35110.44
07:43:44|35110.44
07:43:46|35110.44
07:43:46|35110.44
07:43:47|35110.44
07:43:49|35110.44
07:43:50|35110.44
07:43:50|35110.44
07:43:51|35110.44
07:43:52|35110.44
07:43:54|35110.44
07:43:54|35110.44
07:43:55|35110.44
07:43:56|35110.44
07:43:57|35110.44
07:43:58|35110.44
07:43:59|35110.44
07:44:01|35110.44
07:44:02|35110.44
07:44:03|35110.44
07:44:04|35110.44
07:44:05|35110.44
07:44:06|35110.44
07:44:07|35110.44
07:44:08|35110.44
07:44:09|35110.44
07:44:10|35110.44
07:44:11|35109.1
07:44:12|35109.1
07:44:13|35109.1
07:44:14|35109.1
07:44:15|35109.1
07:44:16|35109.1
07:44:17|35109.1
07:44:18|35109.1
07:44:19|35109.1
07:44:20|35109.1
07:44:21|35109.1
07:44:22|35109.1
07:44:23|35109.1
07:44:24|35109.1
07:44:25|35109.1
07:44:27|35109.1
07:44:27|35109.1
07:44:29|35109.1
07:44:30|35109.1
07:44:31|35109.1
07:44:32|35109.1
07:44:33|35109.1
07:44:34|35109.1
07:44:35|35109.1
07:44:36|35109.1
07:44:37|35109.1
07:44:37|35109.1
07:44:38|35109.1
07:44:39|35104.79
07:44:41|35104.79
07:44:41|35104.79
07:44:42|35104.79
07:44:44|35104.79
07:44:45|35104.79
07:44:46|35104.79
07:44:47|35107.64
07:44:48|35107.64
07:44:49|35107.64
07:44:50|35107.64
07:44:51|35107.64
07:44:52|35104.
07:44:53|35103.51
07:44:54|35103.51
07:44:55|35103.51
07:44:56|35103.51
07:44:57|35103.51
07:44:58|35103.51
07:44:59|35103.51
07:45:00|35103.51
07:45:01|35103.51
07:45:02|35103.51
07:45:04|35103.51
07:45:05|35103.51
07:45:06|35103.51
07:45:07|35103.51
07:45:08|35108.07
07:45:09|35108.07
07:45:10|35108.07
07:45:11|35108.07
07:45:12|35108.07
07:45:14|35108.07
07:45:15|35108.07
07:45:15|35108.07
07:45:16|35108.07
07:45:18|35108.07
07:45:19|35112.42
07:45:20|35112.42
07:45:20|35112.42
07:45:22|35115.02
07:45:22|35115.02
07:45:23|35115.02
07:45:24|35115.02
07:45:25|35115.02
07:45:27|35115.13
07:45:28|35115.13
07:45:28|35115.13
07:45:29|35115.13
07:45:31|35115.13
07:45:32|35115.13
07:45:32|35115.13
07:45:33|35115.13
07:45:34|35115.13
07:45:35|35115.13
07:45:36|35114.56
07:45:38|35114.56
07:45:38|35114.56
07:45:39|35114.56
07:45:40|35114.56
07:45:41|35114.56
07:45:43|35114.56
07:45:43|35114.56
07:45:45|35114.56
07:45:45|35114.56
07:45:46|35114.56
07:45:47|35114.56
07:45:48|35113.42
07:45:49|35113.42
07:45:50|35113.42
07:45:51|35113.42
07:45:53|35113.42
07:45:53|35113.42
07:45:54|35113.42
07:45:55|35113.42
07:45:56|35113.42
07:45:57|35112.43
07:45:59|35112.43
07:45:59|35112.43
07:46:00|35112.43
07:46:02|35112.43
07:46:03|35112.43
07:46:04|35112.43
07:46:06|35112.43
07:46:07|35100.96
07:46:08|35100.96
07:46:09|35100.96
07:46:10|35100.96
07:46:11|35100.96
07:46:13|35100.96
07:46:14|35102.62
07:46:15|35102.62
07:46:16|35102.62
07:46:16|35102.62
07:46:17|35097.3
07:46:19|35097.3
07:46:19|35097.3
07:46:21|35097.3
07:46:22|35097.3
07:46:23|35097.3
07:46:23|35097.3
07:46:24|35097.3
07:46:26|35097.3
07:46:26|35097.3
07:46:27|35100.97
07:46:28|35100.97
07:46:29|35101.7
07:46:31|35101.7
07:46:31|35101.7
07:46:33|35101.7
07:46:33|35101.7
07:46:35|35101.7
07:46:35|35101.7
07:46:37|35101.7
07:46:37|35101.7
07:46:38|35101.7
07:46:39|35101.7
07:46:40|35102.66
07:46:41|35102.66
07:46:43|35097.29
07:46:43|35097.29
07:46:45|35097.29
07:46:46|35097.29
07:46:46|35097.29
07:46:48|35097.29
07:46:48|35097.29
07:46:49|35097.29
07:46:50|35097.29
07:46:51|35097.29
07:46:53|35097.29
07:46:53|35097.29
07:46:54|35097.29
07:46:55|35097.29
07:46:57|35097.29
07:46:57|35097.29
07:46:59|35097.29
07:46:59|35097.29
07:47:00|35098.95
07:47:01|35098.95
07:47:03|35098.95
07:47:04|35098.95
07:47:05|35098.95
07:47:06|35098.95
07:47:07|35099.02
07:47:08|35099.02
07:47:10|35099.02
07:47:10|35099.02
07:47:12|35099.02
07:47:13|35099.02
07:47:14|35099.02
07:47:14|35099.02
07:47:16|35099.02
07:47:17|35099.02
07:47:17|35099.02
07:47:18|35099.02
07:47:20|35099.02
07:47:21|35099.02
07:47:22|35099.02
07:47:23|35087.12
07:47:25|35087.12
07:47:26|35087.12
07:47:26|35087.12
07:47:27|35079.99
07:47:28|35068.42
07:47:30|35068.42
07:47:30|35068.42
07:47:32|35068.42
07:47:32|35068.42
07:47:34|35068.42
07:47:34|35068.42
07:47:35|35073.39
07:47:37|35078.43
07:47:37|35078.43
07:47:38|35078.43
07:47:39|35078.43
07:47:40|35078.43
07:47:42|35085.82
07:47:43|35085.82
07:47:43|35085.82
07:47:44|35085.82
07:47:45|35085.82
07:47:46|35085.82
07:47:47|35085.82
07:47:48|35085.82
07:47:49|35085.82
07:47:50|35085.82
07:47:52|35085.82
07:47:52|35085.82
07:47:54|35085.82
07:47:54|35085.82
07:47:56|35085.82
07:47:57|35085.82
07:47:58|35079.3
07:47:59|35079.3
07:48:00|35079.3
07:48:01|35079.3
07:48:02|35079.3
07:48:03|35079.3
07:48:04|35079.3
07:48:06|35079.3
07:48:06|35079.3
07:48:08|35079.3
07:48:08|35079.3
07:48:10|35079.3
07:48:10|35079.3
07:48:11|35079.3
07:48:13|35079.3
07:48:14|35079.3
07:48:16|35076.17
07:48:17|35076.17
07:48:18|35076.17
07:48:18|35076.17
07:48:20|35076.17
07:48:21|35076.17
07:48:22|35076.17
07:48:23|35070.15
07:48:24|35070.15
07:48:25|35070.15
07:48:26|35070.15
07:48:27|35070.15
07:48:28|35070.15
07:48:29|35070.15
07:48:30|35070.15
07:48:31|35070.15
07:48:32|35070.15
07:48:33|35062.99
07:48:34|35062.99
07:48:35|35062.99
07:48:36|35061.09
07:48:37|35061.09
07:48:38|35061.09
07:48:40|35060.42
07:48:40|35060.42
07:48:41|35060.42
07:48:42|35060.42
07:48:43|35060.42
07:48:45|35060.42
07:48:45|35060.42
07:48:46|35060.43
07:48:47|35060.43
07:48:49|35060.43
07:48:50|35060.43
07:48:50|35060.43
07:48:51|35060.43
07:48:52|35060.43
07:48:53|35060.43
07:48:55|35060.43
07:48:56|35060.43
07:48:56|35060.43
07:48:57|35060.43
07:48:58|35060.43
07:48:59|35060.43
07:49:01|35060.43
07:49:02|35060.43
07:49:02|35060.43
07:49:04|35060.43
07:49:04|35060.43
07:49:06|35060.43
07:49:07|35060.43
07:49:08|35060.43
07:49:09|35060.43
07:49:11|35060.43
07:49:12|35060.43
07:49:12|35060.43
07:49:14|35060.43
07:49:14|35060.43
07:49:15|35055.65
07:49:16|35055.65
07:49:18|35055.65
07:49:18|35055.65
07:49:19|35055.65
07:49:20|35055.65
07:49:22|35055.65
07:49:23|35055.65
07:49:23|35055.65
07:49:24|35055.65
07:49:25|35055.65
07:49:27|35055.65
07:49:28|35055.65
07:49:29|35055.65
07:49:30|35047.57
07:49:31|35047.57
07:49:32|35047.57
07:49:33|35047.57
07:49:34|35047.57
07:49:35|35047.57
07:49:36|35047.57
07:49:37|35047.57
07:49:38|35047.57
07:49:39|35047.57
07:49:40|35047.57
07:49:41|35047.57
07:49:42|35047.51
07:49:43|35049.
07:49:44|35049.
07:49:45|35049.
07:49:46|35049.
07:49:48|35049.
07:49:48|35049.
07:49:49|35049.
07:49:50|35049.
07:49:52|35049.
07:49:52|35051.78
07:49:54|35051.78
07:49:55|35051.78
07:49:55|35053.15
07:49:57|35053.15
07:49:57|35053.15
07:49:58|35053.15
07:49:59|35053.15
07:50:00|35053.15
07:50:01|35053.15
07:50:02|35053.15
07:50:03|35053.15
07:50:04|35053.15
07:50:05|35053.15
07:50:07|35064.63
07:50:07|35064.63
07:50:09|35064.63
07:50:10|35064.63
07:50:11|35064.63
07:50:13|35064.63
07:50:14|35060.31
07:50:15|35060.31
07:50:16|35060.31
07:50:17|35060.31
07:50:18|35060.31
07:50:19|35060.31
07:50:20|35060.31
07:50:20|35060.31
07:50:22|35060.31
07:50:23|35060.31
07:50:24|35060.31
07:50:25|35060.31
07:50:26|35060.31
07:50:27|35060.31
07:50:28|35060.31
07:50:29|35060.31
07:50:30|35060.31
07:50:31|35060.31
07:50:32|35060.31
07:50:33|35060.31
07:50:34|35059.9
07:50:35|35059.9
07:50:36|35059.9
07:50:37|35059.9
07:50:38|35065.05
07:50:39|35064.99
07:50:40|35064.99
07:50:41|35064.99
07:50:42|35064.99
07:50:43|35064.99
07:50:44|35064.69
07:50:45|35064.69
07:50:46|35064.69
07:50:47|35063.57
07:50:48|35063.57
07:50:49|35063.57
07:50:50|35063.57
07:50:51|35063.57
07:50:52|35063.57
07:50:53|35063.57
07:50:54|35063.57
07:50:55|35068.05
07:50:56|35068.05
07:50:57|35068.05
07:50:58|35068.05
07:50:59|35068.05
07:51:00|35068.05
07:51:01|35068.05
07:51:02|35075.01
07:51:03|35075.01
07:51:04|35076.13
07:51:05|35076.13
07:51:06|35076.13
07:51:07|35076.13
07:51:09|35076.13
07:51:09|35076.13
07:51:11|35079.1
07:51:12|35079.1
07:51:13|35079.1
07:51:14|35082.63
07:51:15|35082.63
07:51:15|35082.07
07:51:17|35082.07
07:51:17|35082.67
07:51:18|35082.66
07:51:19|35082.66
07:51:20|35079.87
07:51:22|35079.87
07:51:22|35079.87
07:51:23|35079.87
07:51:25|35079.87
07:51:26|35079.87
07:51:27|35079.87
07:51:28|35079.87
07:51:28|35079.87
07:51:30|35079.87
07:51:31|35079.87
07:51:31|35079.87
07:51:32|35079.87
07:51:33|35079.87
07:51:35|35079.87
07:51:36|35065.56
07:51:37|35066.32
07:51:37|35066.32
07:51:38|35066.32
07:51:40|35066.32
07:51:41|35066.32
07:51:42|35066.32
07:51:43|35066.32
07:51:44|35066.32
07:51:44|35066.32
07:51:46|35066.32
07:51:47|35066.32
07:51:48|35066.32
07:51:49|35066.32
07:51:50|35066.32
07:51:50|35066.32
07:51:52|35068.96
07:51:53|35068.96
07:51:54|35068.96
07:51:55|35068.96
07:51:56|35068.96
07:51:57|35068.96
07:51:58|35068.96
07:51:59|35068.96
07:52:00|35068.96
07:52:01|35068.96
07:52:02|35072.58
07:52:03|35069.59
07:52:04|35069.59
07:52:05|35069.59
07:52:06|35078.44
07:52:08|35078.44
07:52:09|35078.44
07:52:10|35078.44
07:52:10|35078.44
07:52:12|35078.44
07:52:13|35075.78
07:52:14|35075.78
07:52:14|35075.78
07:52:16|35075.78
07:52:17|35075.78
07:52:18|35075.78
07:52:19|35075.78
07:52:20|35075.78
07:52:21|35075.78
07:52:21|35075.78
07:52:23|35075.78
07:52:24|35075.78
07:52:25|35075.78
07:52:26|35075.78
07:52:27|35075.78
07:52:28|35079.12
07:52:30|35079.12
07:52:31|35079.12
07:52:31|35079.12
07:52:32|35079.12
07:52:34|35079.12
07:52:35|35079.12
07:52:35|35079.12
07:52:36|35079.12
07:52:38|35079.12
07:52:38|35079.12
07:52:39|35079.12
07:52:41|35079.12
07:52:41|35079.12
07:52:42|35079.12
07:52:43|35079.12
07:52:45|35079.12
07:52:45|35079.12
07:52:46|35079.12
07:52:47|35079.12
07:52:48|35079.12
07:52:49|35071.81
07:52:50|35071.81
07:52:51|35071.81
07:52:52|35071.81
07:52:53|35071.81
07:52:54|35071.81
07:52:55|35071.81
07:52:57|35066.4
07:52:57|35066.4
07:52:58|35066.4
07:52:59|35062.28
07:53:00|35062.28
07:53:01|35062.28
07:53:02|35062.28
07:53:03|35062.29
07:53:05|35062.29
07:53:05|35062.29
07:53:07|35062.29
07:53:08|35062.29
07:53:08|35060.11
07:53:11|35060.11
07:53:12|35060.11
07:53:12|35063.71
07:53:14|35063.71
07:53:15|35063.71
07:53:16|35063.71
07:53:17|35063.71
07:53:18|35063.71
07:53:18|35063.71
07:53:19|35063.71
07:53:21|35063.71
07:53:22|35063.71
07:53:23|35063.71
07:53:24|35063.71
07:53:25|35063.71
07:53:26|35063.71
07:53:27|35063.71
07:53:28|35063.71
07:53:29|35063.71
07:53:30|35063.71
07:53:31|35063.71
07:53:32|35063.71
07:53:33|35063.71
07:53:34|35063.71
07:53:35|35063.71
07:53:36|35066.04
07:53:37|35066.04
07:53:38|35066.04
07:53:39|35066.04
07:53:40|35066.04
07:53:41|35066.04
07:53:42|35066.04
07:53:43|35066.04
07:53:44|35066.04
07:53:45|35066.04
07:53:46|35066.04
07:53:47|35066.04
07:53:48|35066.04
07:53:49|35066.04
07:53:50|35066.04
07:53:51|35066.04
07:53:52|35067.12
07:53:53|35067.12
07:53:54|35067.12
07:53:55|35067.12
07:53:56|35067.12
07:53:57|35067.12
07:53:58|35067.12
07:53:59|35067.12
07:54:00|35075.77
07:54:01|35075.76
07:54:02|35075.76
07:54:03|35075.76
07:54:04|35075.76
07:54:05|35075.76
07:54:06|35075.76
07:54:07|35075.76
07:54:08|35075.76
07:54:09|35075.76
07:54:10|35075.76
07:54:11|35075.76
07:54:12|35075.76
07:54:14|35075.76
07:54:15|35075.76
07:54:16|35075.76
07:54:17|35075.76
07:54:17|35075.76
07:54:19|35075.76
07:54:20|35075.76
07:54:21|35075.76
07:54:22|35075.76
07:54:23|35075.76
07:54:24|35075.76
07:54:25|35075.76
07:54:26|35076.28
07:54:27|35076.28
07:54:28|35076.28
07:54:29|35076.28
07:54:30|35076.28
07:54:31|35076.28
07:54:32|35076.28
07:54:33|35076.66
07:54:34|35076.66
07:54:35|35076.66
07:54:36|35076.66
07:54:37|35076.66
07:54:38|35076.99
07:54:39|35076.99
07:54:40|35076.99
07:54:41|35076.99
07:54:42|35076.99
07:54:43|35076.99
07:54:44|35076.99
07:54:45|35076.99
07:54:46|35077.66
07:54:47|35077.71
07:54:48|35077.71
07:54:50|35077.71
07:54:50|35077.71
07:54:51|35077.71
07:54:52|35077.71
07:54:53|35077.71
07:54:54|35077.71
07:54:55|35077.71
07:54:56|35077.71
07:54:57|35077.71
07:54:58|35077.71
07:54:59|35077.71
07:55:00|35077.71
07:55:01|35077.71
07:55:02|35077.71
07:55:03|35077.71
07:55:05|35077.71
07:55:05|35077.71
07:55:06|35077.71
07:55:08|35077.71
07:55:09|35077.71
07:55:10|35090.78
07:55:10|35090.78
07:55:11|35090.78
07:55:12|35090.78
07:55:13|35090.78
07:55:15|35090.78
07:55:17|35090.78
07:55:18|35090.78
07:55:19|35090.78
07:55:20|35090.78
07:55:21|35090.78
07:55:22|35104.03
07:55:23|35104.03
07:55:24|35104.03
07:55:25|35105.65
07:55:26|35113.29
07:55:27|35113.29
07:55:29|35118.4
07:55:29|35118.4
07:55:30|35118.4
07:55:31|35118.4
07:55:33|35118.4
07:55:34|35118.4
07:55:34|35118.4
07:55:35|35118.4
07:55:36|35118.4
07:55:38|35118.4
07:55:38|35118.4
07:55:39|35118.4
07:55:40|35118.4
07:55:42|35118.4
07:55:43|35118.4
07:55:44|35118.4
07:55:44|35118.4
07:55:46|35118.4
07:55:47|35118.4
07:55:48|35118.4
07:55:49|35118.4
07:55:50|35112.1
07:55:50|35112.55
07:55:51|35112.55
07:55:53|35112.55
07:55:54|35112.55
07:55:55|35112.55
07:55:55|35114.6
07:55:56|35114.6
07:55:57|35114.6
07:55:59|35114.6
07:56:01|35119.37
07:56:01|35119.37
07:56:02|35119.37
07:56:03|35119.37
07:56:04|35119.37
07:56:05|35119.37
07:56:07|35119.37
07:56:07|35119.37
07:56:08|35119.37
07:56:09|35119.37
07:56:10|35119.37
07:56:11|35124.69
07:56:13|35124.69
07:56:15|35124.69
07:56:16|35124.69
07:56:17|35122.71
07:56:17|35128.09
07:56:19|35128.09
07:56:20|35128.09
07:56:21|35128.09
07:56:22|35128.09
07:56:23|35128.09
07:56:23|35128.09
07:56:25|35128.09
07:56:27|35128.09
07:56:27|35128.09
07:56:29|35128.09
07:56:29|35128.09
07:56:30|35128.09
07:56:32|35128.09
07:56:33|35128.09
07:56:33|35128.09
07:56:35|35128.09
07:56:35|35128.09
07:56:36|35128.09
07:56:37|35126.4
07:56:38|35126.4
07:56:39|35126.4
07:56:41|35126.4
07:56:42|35126.4
07:56:42|35124.14
07:56:43|35124.14
07:56:45|35124.14
07:56:45|35124.14
07:56:46|35124.06
07:56:47|35120.1
07:56:48|35120.1
07:56:49|35120.1
07:56:50|35120.1
07:56:52|35120.1
07:56:53|35120.1
07:56:54|35120.1
07:56:55|35120.1
07:56:56|35120.1
07:56:57|35120.1
07:56:58|35122.35
07:56:59|35122.35
07:57:00|35122.35
07:57:02|35122.35
07:57:02|35122.35
07:57:03|35122.35
07:57:05|35120.1
07:57:05|35121.61
07:57:07|35121.61
07:57:08|35121.61
07:57:08|35120.21
07:57:10|35120.21
07:57:10|35120.21
07:57:11|35120.21
07:57:12|35122.8
07:57:14|35122.8
07:57:15|35122.8
07:57:16|35122.8
07:57:17|35122.8
07:57:18|35122.8
07:57:19|35122.8
07:57:20|35122.8
07:57:21|35120.1
07:57:22|35120.1
07:57:23|35120.1
07:57:24|35120.1
07:57:25|35120.1
07:57:26|35120.1
07:57:27|35120.1
07:57:28|35120.1
07:57:29|35120.1
07:57:30|35120.1
07:57:31|35120.1
07:57:32|35120.1
07:57:33|35120.1
07:57:34|35120.1
07:57:35|35120.1
07:57:36|35120.11
07:57:37|35120.11
07:57:38|35119.42
07:57:39|35119.42
07:57:40|35119.42
07:57:41|35119.42
07:57:43|35119.42
07:57:43|35110.47
07:57:44|35110.47
07:57:45|35105.5
07:57:47|35105.5
07:57:47|35105.5
07:57:48|35105.5
07:57:49|35105.5
07:57:50|35112.83
07:57:51|35112.83
07:57:52|35112.83
07:57:54|35116.12
07:57:55|35116.12
07:57:56|35116.12
07:57:57|35116.12
07:57:58|35116.12
07:57:58|35116.12
07:57:59|35116.12
07:58:01|35116.12
07:58:02|35116.12
07:58:03|35116.12
07:58:03|35116.12
07:58:05|35116.38
07:58:05|35116.38
07:58:07|35116.38
07:58:08|35116.38
07:58:09|35116.38
07:58:09|35116.38
07:58:10|35111.46
07:58:12|35111.46
07:58:13|35111.46
07:58:14|35111.46
07:58:15|35111.46
07:58:16|35111.46
07:58:18|35111.46
07:58:19|35111.46
07:58:20|35111.46
07:58:21|35111.46
07:58:22|35111.46
07:58:23|35111.46
07:58:24|35111.46
07:58:25|35124.94
07:58:26|35124.94
07:58:27|35123.06
07:58:28|35123.06
07:58:29|35123.06
07:58:30|35118.92
07:58:31|35118.92
07:58:32|35118.92
07:58:33|35118.92
07:58:34|35118.92
07:58:35|35118.92
07:58:36|35118.92
07:58:37|35118.92
07:58:38|35122.8
07:58:39|35122.8
07:58:40|35122.8
07:58:41|35122.8
07:58:42|35122.8
07:58:43|35122.8
07:58:44|35122.8
07:58:45|35122.8
07:58:46|35122.8
07:58:47|35122.8
07:58:48|35122.8
07:58:50|35122.8
07:58:51|35122.8
07:58:52|35122.8
07:58:54|35122.8
07:58:55|35122.8
07:58:55|35122.8
07:58:56|35122.8
07:58:57|35122.8
07:58:59|35122.8
07:58:59|35122.8
07:59:00|35122.8
07:59:01|35122.8
07:59:02|35122.8
07:59:04|35123.15
07:59:04|35123.15
07:59:06|35123.15
07:59:07|35123.15
07:59:08|35123.15
07:59:09|35123.15
07:59:09|35123.15
07:59:10|35123.15
07:59:11|35123.15
07:59:12|35123.15
07:59:14|35123.15
07:59:14|35125.77
07:59:16|35125.77
07:59:18|35125.77
07:59:18|35125.77
07:59:19|35125.77
07:59:21|35125.77
07:59:22|35125.77
07:59:23|35125.77
07:59:24|35125.77
07:59:25|35120.92
07:59:26|35120.92
07:59:27|35119.36
07:59:28|35119.36
07:59:29|35119.36
07:59:30|35119.36
07:59:31|35119.36
07:59:32|35119.36
07:59:33|35119.36
07:59:34|35119.36
07:59:35|35119.36
07:59:36|35119.36
07:59:37|35119.36
07:59:38|35119.36
07:59:39|35119.36
07:59:40|35119.36
07:59:41|35119.36
07:59:42|35119.36
07:59:43|35119.36
07:59:44|35119.36
07:59:45|35119.36
07:59:46|35119.36
07:59:47|35119.36
07:59:48|35119.36
07:59:49|35119.36
07:59:50|35119.36
07:59:51|35119.36
07:59:53|35119.36
07:59:53|35119.36
07:59:54|35119.36
07:59:55|35119.36
07:59:57|35119.36
07:59:58|35119.36
07:59:58|35119.36
07:59:59|35119.36
08:00:00|35119.36
08:00:01|35119.36
08:00:02|35119.36
08:00:04|35119.36
08:00:05|35119.36
08:00:05|35123.48
08:00:07|35123.48
08:00:07|35123.48
08:00:08|35123.48
08:00:09|35132.95
08:00:10|35125.63
08:00:11|35126.44
08:00:13|35126.44
08:00:13|35126.44
08:00:14|35126.44
08:00:15|35126.44
08:00:17|35126.44
08:00:18|35140.52
08:00:19|35140.52
08:00:20|35140.52
08:00:21|35140.52
08:00:22|35139.48
08:00:23|35139.48
08:00:24|35143.1
08:00:25|35143.1
08:00:26|35143.1
08:00:27|35144.09
08:00:28|35144.09
08:00:29|35143.1
08:00:30|35143.1
08:00:31|35143.1
08:00:32|35143.49
08:00:33|35144.38
08:00:34|35144.38
08:00:35|35144.38
08:00:36|35144.67
08:00:37|35144.67
08:00:38|35144.67
08:00:39|35144.67
08:00:40|35144.66
08:00:41|35144.66
08:00:42|35144.67
08:00:43|35144.67
08:00:44|35144.67
08:00:45|35145.42
08:00:46|35145.42
08:00:47|35145.42
08:00:48|35143.5
08:00:49|35143.5
08:00:50|35143.5
08:00:51|35143.5
08:00:52|35145.33
08:00:53|35143.29
08:00:54|35143.29
08:00:55|35139.65
08:00:56|35139.65
08:00:57|35142.63
08:00:58|35140.95
08:00:59|35140.95
08:01:01|35140.95
08:01:01|35140.95
08:01:02|35140.95
08:01:03|35140.95
08:01:04|35132.71
08:01:06|35132.71
08:01:06|35132.71
08:01:07|35132.72
08:01:08|35132.72
08:01:09|35133.7
08:01:10|35133.7
08:01:11|35133.7
08:01:12|35133.67
08:01:13|35133.67
08:01:14|35133.99
08:01:16|35134.2
08:01:17|35136.16
08:01:17|35132.18
08:01:19|35134.9
08:01:21|35134.89
08:01:22|35135.82
08:01:23|35135.82
08:01:24|35135.82
08:01:25|35135.82
08:01:26|35135.13
08:01:27|35135.13
08:01:27|35129.15
08:01:29|35129.15
08:01:29|35129.15
08:01:30|35131.83
08:01:32|35131.83
08:01:33|35131.83
08:01:34|35131.83
08:01:35|35131.83
08:01:36|35131.9
08:01:37|35131.78
08:01:38|35131.78
08:01:39|35131.78
08:01:40|35143.42
08:01:41|35139.06
08:01:43|35143.17
08:01:43|35143.17
08:01:44|35143.17
08:01:46|35143.17
08:01:46|35143.17
08:01:47|35143.17
08:01:49|35143.17
08:01:49|35135.
08:01:50|35135.
08:01:51|35135.45
08:01:52|35135.45
08:01:54|35135.45
08:01:54|35135.45
08:01:55|35135.45
08:01:56|35135.45
08:01:57|35135.79
08:01:58|35135.79
08:01:59|35135.79
08:02:00|35135.79
08:02:01|35135.79
08:02:02|35135.79
08:02:03|35135.79
08:02:04|35135.79
08:02:05|35135.79
08:02:06|35135.79
08:02:08|35127.98
08:02:08|35127.98
08:02:09|35127.98
08:02:11|35127.98
08:02:11|35127.98
08:02:12|35127.98
08:02:13|35127.98
08:02:15|35127.98
08:02:15|35127.98
08:02:16|35127.98
08:02:18|35127.98
08:02:19|35127.98
08:02:20|35127.98
08:02:22|35127.98
08:02:22|35127.98
08:02:24|35125.34
08:02:25|35125.34
08:02:26|35125.33
08:02:26|35125.33
08:02:28|35125.33
08:02:29|35125.33
08:02:30|35125.33
08:02:30|35125.33
08:02:32|35125.33
08:02:33|35125.33
08:02:34|35124.15
08:02:35|35124.15
08:02:36|35124.15
08:02:37|35124.15
08:02:39|35124.15
08:02:40|35126.16
08:02:41|35126.16
08:02:42|35126.16
08:02:43|35126.16
08:02:43|35126.16
08:02:45|35128.74
08:02:46|35128.74
08:02:47|35128.74
08:02:48|35131.1
08:02:49|35131.1
08:02:50|35131.1
08:02:51|35131.1
08:02:52|35131.1
08:02:54|35131.1
08:02:54|35131.1
08:02:55|35144.16
08:02:56|35144.16
08:02:57|35144.16
08:02:58|35144.16
08:02:59|35144.15
08:03:00|35136.56
08:03:01|35136.56
08:03:02|35137.63
08:03:03|35137.63
08:03:05|35136.81
08:03:05|35134.6
08:03:06|35134.6
08:03:07|35135.71
08:03:08|35135.71
08:03:09|35135.71
08:03:10|35135.71
08:03:11|35135.71
08:03:12|35135.71
08:03:13|35135.71
08:03:14|35135.5
08:03:15|35135.5
08:03:16|35135.5
08:03:17|35135.5
08:03:18|35135.5
08:03:20|35137.94
08:03:22|35137.93
08:03:22|35133.6
08:03:24|35133.6
08:03:25|35133.6
08:03:26|35133.6
08:03:26|35133.6
08:03:27|35133.6
08:03:28|35133.6
08:03:29|35136.38
08:03:31|35136.38
08:03:32|35136.38
08:03:33|35143.34
08:03:34|35143.34
08:03:35|35143.34
08:03:36|35143.34
08:03:38|35143.34
08:03:39|35143.34
08:03:40|35143.34
08:03:41|35143.34
08:03:43|35139.93
08:03:44|35139.93
08:03:45|35139.93
08:03:46|35146.24
08:03:47|35146.24
08:03:48|35146.24
08:03:49|35146.24
08:03:50|35146.24
08:03:51|35146.24
08:03:52|35142.47
08:03:53|35142.47
08:03:54|35142.47
08:03:55|35142.47
08:03:56|35142.47
08:03:57|35142.47
08:03:58|35142.47
08:03:59|35142.47
08:04:00|35142.47
08:04:01|35142.47
08:04:02|35144.44
08:04:04|35144.44
08:04:05|35144.44
08:04:06|35144.44
08:04:07|35144.44
08:04:07|35144.44
08:04:09|35144.44
08:04:10|35144.44
08:04:11|35144.44
08:04:11|35144.44
08:04:13|35144.44
08:04:14|35144.44
08:04:15|35144.44
08:04:15|35144.44
08:04:17|35144.44
08:04:18|35144.44
08:04:19|35144.44
08:04:20|35144.44
08:04:22|35144.44
08:04:23|35144.44
08:04:24|35144.44
08:04:25|35144.44
08:04:25|35144.44
08:04:27|35144.44
08:04:28|35144.44
08:04:29|35144.44
08:04:30|35144.44
08:04:31|35144.44
08:04:33|35144.44
08:04:34|35144.44
08:04:35|35144.44
08:04:35|35144.44
08:04:37|35144.44
08:04:38|35139.79
08:04:39|35139.79
08:04:39|35139.79
08:04:40|35139.79
08:04:42|35139.79
08:04:42|35139.79
08:04:44|35145.79
08:04:45|35145.79
08:04:45|35145.79
08:04:46|35145.79
08:04:48|35145.79
08:04:49|35145.79
08:04:50|35147.06
08:04:51|35147.06
08:04:52|35147.06
08:04:52|35147.06
08:04:54|35147.06
08:04:55|35152.45
08:04:56|35159.01
08:04:57|35159.01
08:04:58|35155.1
08:04:59|35155.1
08:05:01|35155.1
08:05:01|35155.1
08:05:03|35158.02
08:05:03|35158.02
08:05:05|35158.01
08:05:05|35158.01
08:05:06|35158.01
08:05:08|35158.01
08:05:08|35158.01
08:05:10|35159.26
08:05:10|35159.26
08:05:11|35159.26
08:05:12|35159.26
08:05:13|35159.26
08:05:14|35159.26
08:05:16|35159.26
08:05:17|35159.26
08:05:18|35166.29
08:05:19|35164.86
08:05:20|35164.86
08:05:21|35164.86
08:05:23|35164.86
08:05:23|35164.86
08:05:25|35173.26
08:05:25|35173.26
08:05:27|35169.1
08:05:27|35169.11
08:05:28|35169.11
08:05:30|35169.11
08:05:31|35169.11
08:05:33|35169.21
08:05:34|35169.21
08:05:34|35169.21
08:05:36|35169.21
08:05:37|35169.21
08:05:38|35169.21
08:05:39|35169.21
08:05:40|35169.21
08:05:40|35169.21
08:05:42|35169.21
08:05:43|35169.21
08:05:43|35169.21
08:05:45|35169.21
08:05:46|35169.22
08:05:46|35169.22
08:05:48|35169.22
08:05:49|35169.22
08:05:50|35169.22
08:05:51|35169.22
08:05:52|35169.22
08:05:53|35169.22
08:05:54|35169.22
08:05:55|35169.22
08:05:57|35169.22
08:05:58|35169.22
08:05:58|35169.22
08:05:59|35169.22
08:06:00|35169.22
08:06:01|35173.99
08:06:03|35170.05
08:06:03|35170.05
08:06:04|35170.05
08:06:05|35170.05
08:06:06|35170.05
08:06:07|35170.05
08:06:09|35170.05
08:06:09|35170.05
08:06:10|35177.79
08:06:11|35178.93
08:06:12|35183.
08:06:13|35183.
08:06:14|35183.
08:06:15|35190.75
08:06:16|35190.75
08:06:17|35190.75
08:06:18|35192.73
08:06:19|35192.73
08:06:20|35192.73
08:06:21|35192.73
08:06:23|35192.73
08:06:24|35192.73
08:06:26|35192.
08:06:26|35192.
08:06:28|35192.01
08:06:30|35192.01
08:06:30|35192.01
08:06:31|35192.01
08:06:32|35192.01
08:06:34|35192.01
08:06:34|35192.01
08:06:35|35192.01
08:06:36|35192.01
08:06:38|35192.01
08:06:39|35192.37
08:06:39|35192.
08:06:40|35192.
08:06:41|35185.98
08:06:42|35185.98
08:06:43|35185.98
08:06:45|35183.17
08:06:46|35183.17
08:06:47|35183.17
08:06:47|35183.17
08:06:49|35171.29
08:06:49|35171.29
08:06:51|35171.29
08:06:52|35171.29
08:06:53|35171.29
08:06:53|35169.11
08:06:55|35169.11
08:06:55|35169.11
08:06:57|35169.11
08:06:58|35167.69
08:06:59|35167.69
08:07:00|35167.69
08:07:01|35167.69
08:07:02|35160.95
08:07:03|35165.84
08:07:05|35165.84
08:07:06|35165.84
08:07:06|35165.84
08:07:07|35165.84
08:07:09|35160.65
08:07:09|35160.65
08:07:11|35160.65
08:07:12|35160.65
08:07:12|35160.65
08:07:13|35160.65
08:07:14|35156.44
08:07:16|35156.44
08:07:17|35156.44
08:07:18|35156.44
08:07:19|35156.44
08:07:20|35139.98
08:07:21|35139.15
08:07:22|35130.53
08:07:23|35134.29
08:07:25|35130.9
08:07:26|35130.9
08:07:27|35132.31
08:07:28|35132.31
08:07:29|35132.31
08:07:31|35132.31
08:07:31|35132.31
08:07:32|35132.31
08:07:34|35132.31
08:07:35|35132.31
08:07:35|35132.31
08:07:37|35130.51
08:07:37|35130.51
08:07:39|35130.51
08:07:40|35130.51
08:07:41|35130.51
08:07:42|35136.44
08:07:43|35136.47
08:07:44|35136.47
08:07:45|35136.47
08:07:46|35136.47
08:07:47|35139.13
08:07:48|35137.53
08:07:49|35137.53
08:07:50|35137.53
08:07:51|35137.53
08:07:52|35137.53
08:07:53|35137.53
08:07:54|35137.53
08:07:55|35133.66
08:07:56|35133.66
08:07:57|35133.66
08:07:58|35133.66
08:07:59|35149.95
08:08:00|35149.95
08:08:02|35149.95
08:08:03|35149.95
08:08:04|35149.95
08:08:05|35149.95
08:08:06|35149.95
08:08:07|35149.95
08:08:08|35149.95
08:08:09|35149.95
08:08:10|35149.95
08:08:11|35149.95
08:08:12|35149.95
08:08:13|35149.95
08:08:14|35149.95
08:08:15|35153.7
08:08:16|35153.7
08:08:17|35153.69
08:08:18|35153.69
08:08:19|35153.69
08:08:20|35153.69
08:08:21|35153.69
08:08:22|35153.69
08:08:23|35154.86
08:08:24|35154.86
08:08:25|35154.86
08:08:27|35154.86
08:08:28|35149.1
08:08:30|35149.1
08:08:30|35149.1
08:08:31|35148.92
08:08:32|35148.92
08:08:34|35148.92
08:08:35|35148.92
08:08:36|35148.92
08:08:37|35148.92
08:08:37|35148.92
08:08:38|35148.92
08:08:39|35148.92
08:08:40|35148.92
08:08:42|35148.92
08:08:42|35148.92
08:08:44|35148.92
08:08:45|35148.92
08:08:46|35148.92
08:08:46|35148.92
08:08:48|35148.91
08:08:49|35139.55
08:08:50|35139.55
08:08:52|35139.55
08:08:52|35139.55
08:08:54|35139.55
08:08:55|35139.55
08:08:56|35139.55
08:08:56|35139.55
08:08:58|35139.55
08:08:59|35139.55
08:09:00|35139.55
08:09:01|35139.55
08:09:02|35139.55
08:09:03|35139.55
08:09:04|35139.55
08:09:05|35141.35
08:09:06|35141.35
08:09:06|35141.35
08:09:08|35141.35
08:09:09|35141.35
08:09:10|35141.35
08:09:11|35141.35
08:09:12|35141.35
08:09:13|35141.35
08:09:14|35141.35
08:09:14|35141.35
08:09:16|35141.35
08:09:16|35141.35
08:09:17|35145.75
08:09:18|35145.75
08:09:19|35145.75
08:09:21|35144.18
08:09:22|35145.03
08:09:22|35145.03
08:09:23|35145.03
08:09:25|35145.03
08:09:27|35145.03
08:09:27|35144.39
08:09:29|35144.39
08:09:30|35144.39
08:09:32|35144.39
08:09:33|35144.39
08:09:34|35144.39
08:09:35|35144.39
08:09:36|35144.39
08:09:37|35144.39
08:09:39|35144.39
08:09:39|35137.09
08:09:40|35137.09
08:09:41|35137.09
08:09:42|35137.09
08:09:43|35137.09
08:09:44|35137.09
08:09:45|35137.09
08:09:46|35137.09
08:09:47|35137.09
08:09:48|35140.42
08:09:50|35140.42
08:09:50|35140.42
08:09:51|35140.42
08:09:52|35140.42
08:09:53|35140.42
08:09:54|35140.42
08:09:55|35140.42
08:09:56|35140.42
08:09:57|35140.42
08:09:58|35140.42
08:09:59|35140.42
08:10:00|35140.42
08:10:01|35140.42
08:10:02|35140.42
08:10:03|35135.25
08:10:04|35135.25
08:10:05|35135.25
08:10:06|35135.25
08:10:07|35135.25
08:10:08|35135.25
08:10:09|35135.25
08:10:10|35135.25
08:10:11|35135.25
08:10:12|35135.25
08:10:13|35135.25
08:10:14|35135.25
08:10:16|35135.25
08:10:16|35152.21
08:10:17|35147.41
08:10:18|35147.41
08:10:19|35146.81
08:10:20|35146.81
08:10:21|35146.81
08:10:22|35146.81
08:10:23|35146.81
08:10:24|35146.81
08:10:25|35146.81
08:10:27|35146.81
08:10:29|35146.81
08:10:29|35146.81
08:10:30|35146.81
08:10:31|35146.81
08:10:32|35146.81
08:10:33|35146.81
08:10:34|35146.81
08:10:36|35146.81
08:10:36|35149.84
08:10:37|35149.84
08:10:39|35149.84
08:10:40|35149.84
08:10:41|35149.84
08:10:41|35150.43
08:10:42|35150.43
08:10:44|35150.43
08:10:45|35150.43
08:10:45|35149.76
08:10:46|35149.76
08:10:48|35149.76
08:10:48|35149.76
08:10:49|35149.76
08:10:51|35149.76
08:10:52|35149.76
08:10:52|35149.76
08:10:53|35149.76
08:10:54|35149.76
08:10:56|35149.76
08:10:57|35149.76
08:10:58|35149.76
08:10:58|35149.76
08:10:59|35151.3
08:11:01|35151.3
08:11:02|35151.3
08:11:03|35151.3
08:11:03|35151.3
08:11:04|35151.3
08:11:06|35151.3
08:11:07|35151.3
08:11:07|35151.3
08:11:08|35156.5
08:11:10|35156.5
08:11:10|35156.5
08:11:12|35156.5
08:11:12|35151.19
08:11:13|35150.22
08:11:14|35150.22
08:11:15|35150.22
08:11:16|35150.22
08:11:18|35150.22
08:11:18|35150.22
08:11:19|35150.22
08:11:21|35150.22
08:11:21|35150.22
08:11:23|35150.22
08:11:23|35150.22
08:11:25|35150.22
08:11:26|35150.22
08:11:27|35142.95
08:11:29|35142.95
08:11:30|35142.95
08:11:31|35142.95
08:11:32|35142.95
08:11:33|35142.95
08:11:34|35140.89
08:11:35|35140.89
08:11:36|35140.89
08:11:37|35140.89
08:11:38|35144.64
08:11:39|35144.64
08:11:40|35144.64
08:11:41|35144.64
08:11:42|35144.64
08:11:43|35144.64
08:11:44|35144.64
08:11:44|35144.64
08:11:46|35144.64
08:11:46|35144.64
08:11:48|35144.64
08:11:48|35144.64
08:11:50|35144.64
08:11:51|35144.64
08:11:52|35144.64
08:11:53|35144.64
08:11:54|35144.64
08:11:55|35144.64
08:11:56|35144.64
08:11:57|35144.64
08:11:58|35144.64
08:11:59|35144.64
08:12:00|35144.64
08:12:01|35144.64
08:12:02|35144.64
08:12:03|35144.64
08:12:04|35144.64
08:12:05|35144.64
08:12:06|35149.59
08:12:08|35149.59
08:12:08|35149.59
08:12:10|35149.59
08:12:10|35149.59
08:12:12|35153.15
08:12:12|35153.15
08:12:13|35153.15
08:12:14|35153.15
08:12:15|35153.15
08:12:16|35153.15
08:12:17|35153.15
08:12:18|35153.15
08:12:20|35152.58
08:12:20|35152.58
08:12:21|35152.58
08:12:22|35152.58
08:12:23|35152.58
08:12:25|35152.58
08:12:25|35152.58
08:12:26|35152.58
08:12:27|35153.15
08:12:29|35153.15
08:12:31|35153.15
08:12:32|35153.15
08:12:33|35153.16
08:12:34|35153.16
08:12:35|35153.16
08:12:36|35153.16
08:12:37|35153.16
08:12:38|35153.16
08:12:39|35153.16
08:12:40|35153.16
08:12:41|35153.16
08:12:42|35165.99
08:12:43|35173.38
08:12:44|35173.38
08:12:45|35173.38
08:12:46|35173.38
08:12:47|35173.38
08:12:48|35170.54
08:12:49|35170.54
08:12:50|35170.54
08:12:52|35170.54
08:12:52|35171.08
08:12:53|35171.08
08:12:54|35171.08
08:12:56|35171.08
08:12:56|35171.08
08:12:57|35171.08
08:12:59|35171.08
08:12:59|35171.08
08:13:00|35171.08
08:13:01|35171.08
08:13:02|35171.08
08:13:03|35171.08
08:13:05|35171.08
08:13:06|35171.08
08:13:06|35171.08
08:13:08|35171.08
08:13:09|35171.08
08:13:09|35171.08
08:13:11|35171.08
08:13:12|35171.08
08:13:12|35171.08
08:13:14|35171.08
08:13:14|35171.08
08:13:15|35171.08
08:13:16|35168.28
08:13:17|35168.28
08:13:19|35168.28
08:13:19|35168.28
08:13:20|35168.28
08:13:21|35168.28
08:13:22|35168.28
08:13:23|35168.28
08:13:24|35168.91
08:13:25|35168.91
08:13:27|35168.91
08:13:28|35168.87
08:13:28|35160.14
08:13:30|35160.14
08:13:31|35160.14
08:13:32|35160.14
08:13:33|35165.2
08:13:34|35165.2
08:13:35|35165.2
08:13:37|35165.2
08:13:37|35165.2
08:13:39|35168.78
08:13:40|35168.78
08:13:40|35168.78
08:13:41|35168.78
08:13:43|35168.78
08:13:43|35168.78
08:13:44|35168.78
08:13:45|35168.78
08:13:47|35168.78
08:13:48|35168.91
08:13:48|35168.91
08:13:49|35168.91
08:13:50|35168.91
08:13:51|35168.91
08:13:52|35168.91
08:13:53|35168.91
08:13:55|35168.91
08:13:55|35168.91
08:13:56|35168.91
08:13:57|35168.91
08:13:59|35168.91
08:13:59|35168.91
08:14:00|35168.91
08:14:01|35168.91
08:14:02|35168.91
08:14:03|35168.91
08:14:04|35168.91
08:14:06|35168.91
08:14:06|35168.91
08:14:08|35168.91
08:14:10|35168.91
08:14:11|35168.91
08:14:12|35168.91
08:14:13|35168.91
08:14:14|35166.41
08:14:15|35166.41
08:14:16|35166.41
08:14:17|35166.41
08:14:18|35166.41
08:14:19|35166.41
08:14:20|35166.41
08:14:21|35166.41
08:14:23|35166.41
08:14:23|35166.41
08:14:24|35166.41
08:14:25|35166.41
08:14:27|35166.41
08:14:27|35166.41
08:14:28|35166.41
08:14:29|35167.14
08:14:31|35167.14
08:14:32|35167.14
08:14:33|35167.14
08:14:34|35167.14
08:14:34|35167.14
08:14:37|35167.14
08:14:37|35167.14
08:14:38|35167.14
08:14:40|35167.14
08:14:40|35166.43
08:14:41|35166.43
08:14:43|35166.43
08:14:44|35166.43
08:14:44|35166.43
08:14:46|35166.43
08:14:46|35166.43
08:14:47|35166.43
08:14:48|35166.43
08:14:50|35166.43
08:14:51|35166.43
08:14:52|35171.59
08:14:53|35171.59
08:14:54|35171.59
08:14:55|35171.59
08:14:56|35171.59
08:14:57|35171.59
08:14:58|35171.6
08:14:59|35171.6
08:15:00|35171.6
08:15:01|35171.6
08:15:02|35171.6
08:15:03|35171.6
08:15:04|35171.6
08:15:05|35171.6
08:15:06|35171.6
08:15:07|35171.6
08:15:08|35171.6
08:15:09|35171.6
08:15:10|35171.6
08:15:11|35171.6
08:15:12|35171.4
08:15:13|35171.4
08:15:14|35171.4
08:15:15|35171.4
08:15:16|35171.4
08:15:17|35171.4
08:15:18|35171.4
08:15:19|35171.4
08:15:20|35171.4
08:15:21|35171.4
08:15:22|35171.4
08:15:23|35171.4
08:15:24|35171.4
08:15:25|35171.4
08:15:26|35171.4
08:15:27|35171.4
08:15:28|35171.4
08:15:29|35171.4
08:15:30|35171.4
08:15:31|35171.4
08:15:32|35171.4
08:15:33|35171.4
08:15:35|35171.4
08:15:36|35171.4
08:15:36|35171.4
08:15:38|35171.4
08:15:39|35171.4
08:15:40|35171.4
08:15:40|35171.4
08:15:41|35171.4
08:15:43|35171.4
08:15:43|35171.4
08:15:45|35171.4
08:15:46|35175.
08:15:46|35175.
08:15:47|35175.
08:15:48|35175.
08:15:50|35175.
08:15:51|35175.
08:15:52|35175.
08:15:52|35175.
08:15:53|35175.
08:15:55|35175.
08:15:56|35175.
08:15:56|35175.
08:15:57|35175.
08:15:59|35183.76
08:15:59|35176.66
08:16:01|35176.66
08:16:02|35176.66
08:16:03|35176.66
08:16:03|35178.02
08:16:04|35178.02
08:16:06|35178.02
08:16:07|35178.02
08:16:08|35178.02
08:16:09|35178.02
08:16:10|35178.02
08:16:10|35178.02
08:16:11|35178.02
08:16:13|35178.02
08:16:14|35178.02
08:16:15|35178.02
08:16:16|35174.16
08:16:17|35174.16
08:16:17|35174.16
08:16:18|35176.9
08:16:20|35176.9
08:16:21|35176.9
08:16:21|35176.9
08:16:23|35167.49
08:16:24|35167.49
08:16:24|35167.49
08:16:26|35168.05
08:16:27|35168.05
08:16:28|35171.85
08:16:29|35171.85
08:16:30|35171.85
08:16:31|35171.85
08:16:32|35171.85
08:16:33|35171.85
08:16:34|35171.85
08:16:35|35171.85
08:16:36|35171.85
08:16:37|35171.85
08:16:38|35171.85
08:16:39|35169.09
08:16:40|35169.97
08:16:41|35169.97
08:16:42|35169.97
08:16:43|35169.97
08:16:44|35169.97
08:16:45|35169.97
08:16:46|35169.97
08:16:47|35169.97
08:16:48|35169.97
08:16:49|35173.4
08:16:50|35173.4
08:16:51|35173.4
08:16:52|35173.41
08:16:53|35173.41
08:16:54|35173.41
08:16:55|35173.41
08:16:56|35173.41
08:16:57|35173.41
08:16:58|35173.41
08:16:59|35173.41
08:17:00|35173.41
08:17:01|35173.41
08:17:03|35173.41
08:17:03|35173.41
08:17:04|35173.41
08:17:06|35173.41
08:17:06|35173.41
08:17:07|35173.41
08:17:09|35173.41
08:17:09|35180.6
08:17:11|35180.6
08:17:11|35180.6
08:17:12|35180.6
08:17:13|35180.6
08:17:14|35180.6
08:17:16|35180.6
08:17:16|35180.6
08:17:17|35180.6
08:17:18|35180.6
08:17:19|35180.17
08:17:20|35180.17
08:17:21|35180.17
08:17:22|35180.17
08:17:23|35180.17
08:17:25|35180.17
08:17:25|35181.33
08:17:26|35181.33
08:17:27|35181.33
08:17:28|35181.33
08:17:29|35181.33
08:17:31|35181.33
08:17:31|35181.33
08:17:33|35181.33
08:17:34|35181.33
08:17:34|35181.33
08:17:36|35181.33
08:17:38|35181.33
08:17:39|35181.33
08:17:39|35181.33
08:17:40|35181.33
08:17:42|35181.33
08:17:43|35181.33
08:17:43|35181.33
08:17:45|35181.33
08:17:46|35181.33
08:17:47|35181.33
08:17:48|35181.33
08:17:49|35183.33
08:17:50|35183.33
08:17:51|35183.33
08:17:52|35183.33
08:17:53|35183.33
08:17:54|35183.33
08:17:55|35183.33
08:17:56|35193.42
08:17:57|35193.42
08:17:58|35193.42
08:17:59|35193.42
08:18:00|35193.42
08:18:01|35193.42
08:18:02|35193.42
08:18:03|35193.42
08:18:04|35193.42
08:18:05|35193.42
08:18:06|35193.42
08:18:07|35193.42
08:18:08|35193.42
08:18:09|35193.42
08:18:10|35193.42
08:18:11|35193.42
08:18:13|35193.42
08:18:13|35193.42
08:18:15|35193.42
08:18:15|35192.83
08:18:16|35192.83
08:18:17|35192.83
08:18:18|35192.83
08:18:19|35192.83
08:18:21|35192.83
08:18:21|35192.83
08:18:22|35192.83
08:18:23|35192.83
08:18:24|35192.83
08:18:25|35192.83
08:18:26|35192.83
08:18:28|35192.83
08:18:29|35192.83
08:18:30|35192.83
08:18:30|35192.83
08:18:31|35192.83
08:18:32|35192.83
08:18:33|35192.83
08:18:35|35192.83
08:18:35|35193.91
08:18:38|35193.91
08:18:38|35193.91
08:18:40|35193.91
08:18:41|35193.91
08:18:41|35193.91
08:18:42|35193.91
08:18:44|35193.91
08:18:45|35193.91
08:18:45|35193.91
08:18:46|35193.91
08:18:47|35193.91
08:18:48|35193.91
08:18:50|35194.26
08:18:51|35194.26
08:18:52|35194.26
08:18:53|35194.26
08:18:54|35194.26
08:18:55|35196.05
08:18:56|35196.05
08:18:57|35196.05
08:18:58|35196.05
08:18:59|35196.05
08:19:00|35195.98
08:19:01|35195.98
08:19:02|35196.8
08:19:03|35196.8
08:19:04|35196.8
08:19:05|35196.79
08:19:06|35196.8
08:19:07|35196.8
08:19:08|35196.8
08:19:09|35196.8
08:19:10|35196.8
08:19:11|35196.8
08:19:12|35196.8
08:19:13|35196.8
08:19:14|35196.8
08:19:15|35196.8
08:19:16|35196.8
08:19:17|35196.8
08:19:18|35196.8
08:19:19|35196.8
08:19:20|35196.8
08:19:21|35196.8
08:19:22|35193.79
08:19:23|35193.79
08:19:24|35193.79
08:19:25|35193.79
08:19:26|35193.79
08:19:27|35196.96
08:19:28|35196.96
08:19:29|35196.96
08:19:30|35196.96
08:19:31|35196.96
08:19:32|35196.96
08:19:33|35196.96
08:19:34|35196.96
08:19:35|35196.96
08:19:36|35196.96
08:19:37|35196.96
08:19:39|35196.96
08:19:40|35196.81
08:19:41|35196.81
08:19:42|35196.9
08:19:43|35196.9
08:19:44|35196.9
08:19:45|35196.9
08:19:46|35196.9
08:19:47|35196.9
08:19:48|35196.9
08:19:48|35196.9
08:19:50|35195.17
08:19:50|35195.17
08:19:52|35195.17
08:19:53|35195.17
08:19:54|35195.17
08:19:55|35197.93
08:19:55|35197.93
08:19:57|35197.93
08:19:58|35197.93
08:19:59|35197.93
08:20:00|35197.93
08:20:01|35196.14
08:20:02|35192.73
08:20:03|35192.73
08:20:04|35192.73
08:20:05|35192.73
08:20:06|35192.73
08:20:08|35192.73
08:20:08|35192.73
08:20:09|35192.73
08:20:11|35192.73
08:20:11|35192.73
08:20:12|35192.73
08:20:13|35194.41
08:20:14|35194.41
08:20:15|35194.41
08:20:16|35194.41
08:20:17|35194.43
08:20:19|35194.43
08:20:19|35194.43
08:20:20|35197.95
08:20:21|35198.74
08:20:22|35198.74
08:20:23|35198.74
08:20:24|35198.74
08:20:25|35198.74
08:20:26|35204.63
08:20:27|35211.66
08:20:28|35211.66
08:20:29|35211.66
08:20:30|35211.66
08:20:31|35211.66
08:20:32|35211.66
08:20:33|35211.66
08:20:34|35211.66
08:20:35|35207.64
08:20:37|35202.61
08:20:38|35202.61
08:20:39|35202.61
08:20:40|35204.34
08:20:41|35204.34
08:20:42|35198.74
08:20:43|35198.74
08:20:44|35198.74
08:20:45|35198.74
08:20:46|35188.75
08:20:47|35188.75
08:20:48|35188.75
08:20:49|35188.75
08:20:50|35188.75
08:20:51|35171.82
08:20:52|35169.69
08:20:53|35169.69
08:20:54|35169.69
08:20:55|35169.69
08:20:57|35170.57
08:20:57|35170.57
08:20:59|35170.56
08:21:00|35170.56
08:21:01|35170.56
08:21:02|35170.56
08:21:02|35160.
08:21:04|35160.
08:21:04|35158.17
08:21:06|35151.73
08:21:07|35151.73
08:21:08|35151.73
08:21:09|35151.73
08:21:09|35151.73
08:21:11|35151.73
08:21:12|35151.73
08:21:12|35151.73
08:21:14|35151.73
08:21:15|35150.01
08:21:15|35150.01
08:21:16|35150.01
08:21:17|35150.
08:21:19|35150.
08:21:19|35150.
08:21:21|35150.
08:21:22|35150.
08:21:23|35150.
08:21:24|35150.
08:21:25|35150.
08:21:26|35150.
08:21:27|35150.
08:21:28|35150.
08:21:29|35150.
08:21:30|35150.
08:21:31|35150.
08:21:32|35150.
08:21:33|35150.
08:21:34|35150.
08:21:35|35150.
08:21:36|35150.
08:21:37|35150.
08:21:39|35150.
08:21:40|35155.8
08:21:41|35155.8
08:21:42|35155.8
08:21:43|35155.8
08:21:44|35155.8
08:21:45|35155.8
08:21:46|35153.75
08:21:47|35153.75
08:21:49|35153.75
08:21:50|35153.75
08:21:51|35153.75
08:21:52|35153.75
08:21:52|35153.75
08:21:53|35154.7
08:21:55|35154.7
08:21:55|35160.48
08:21:57|35160.48
08:21:58|35160.48
08:21:58|35160.48
08:21:59|35160.48
08:22:00|35160.48
08:22:01|35160.48
08:22:02|35160.48
08:22:03|35160.48
08:22:04|35160.48
08:22:05|35159.87
08:22:06|35159.87
08:22:07|35159.87
08:22:08|35159.87
08:22:10|35153.42
08:22:10|35153.42
08:22:11|35149.79
08:22:12|35149.79
08:22:13|35149.79
08:22:15|35141.18
08:22:15|35141.18
08:22:16|35141.18
08:22:17|35141.18
08:22:19|35141.18
08:22:20|35148.11
08:22:20|35148.11
08:22:22|35148.11
08:22:22|35148.11
08:22:24|35153.79
08:22:24|35153.79
08:22:25|35153.79
08:22:26|35153.79
08:22:27|35153.79
08:22:28|35153.79
08:22:29|35153.79
08:22:31|35152.56
08:22:32|35152.56
08:22:32|35152.56
08:22:34|35152.56
08:22:34|35152.56
08:22:36|35152.56
08:22:37|35152.56
08:22:38|35152.56
08:22:38|35152.56
08:22:41|35152.56
08:22:42|35152.56
08:22:43|35152.56
08:22:44|35152.56
08:22:44|35152.56
08:22:46|35152.56
08:22:47|35152.56
08:22:47|35152.56
08:22:48|35152.56
08:22:50|35152.56
08:22:51|35152.56
08:22:51|35152.56
08:22:53|35152.56
08:22:54|35152.56
08:22:55|35152.56
08:22:55|35152.56
08:22:57|35156.91
08:22:58|35156.91
08:22:59|35156.91
08:22:59|35156.91
08:23:01|35156.66
08:23:01|35156.66
08:23:02|35156.66
08:23:04|35156.66
08:23:05|35156.66
08:23:06|35156.37
08:23:07|35156.37
08:23:08|35156.37
08:23:09|35156.37
08:23:10|35156.37
08:23:10|35156.37
08:23:12|35156.37
08:23:12|35156.37
08:23:14|35157.24
08:23:15|35157.24
08:23:16|35157.24
08:23:17|35157.24
08:23:18|35157.24
08:23:19|35157.24
08:23:20|35157.24
08:23:21|35157.24
08:23:22|35155.67
08:23:23|35155.67
08:23:24|35155.67
08:23:25|35155.67
08:23:26|35155.67
08:23:26|35155.67
08:23:28|35155.66
08:23:29|35155.66
08:23:29|35155.66
08:23:31|35155.66
08:23:32|35155.66
08:23:32|35155.66
08:23:34|35155.66
08:23:35|35143.7
08:23:35|35143.7
08:23:37|35143.7
08:23:38|35143.7
08:23:39|35143.7
08:23:41|35143.7
08:23:43|35143.7
08:23:44|35143.7
08:23:45|35143.7
08:23:46|35143.7
08:23:47|35143.7
08:23:49|35143.7
08:23:50|35136.43
08:23:50|35133.41
08:23:52|35133.41
08:23:52|35133.41
08:23:54|35133.41
08:23:55|35133.41
08:23:55|35133.41
08:23:57|35133.41
08:23:58|35133.41
08:23:58|35133.41
08:24:00|35133.41
08:24:01|35133.41
08:24:02|35133.41
08:24:02|35133.41
08:24:03|35133.41
08:24:05|35133.41
08:24:06|35133.41
08:24:07|35133.41
08:24:08|35133.41
08:24:09|35133.41
08:24:10|35133.41
08:24:11|35133.41
08:24:12|35133.41
08:24:13|35133.41
08:24:14|35133.41
08:24:15|35133.41
08:24:16|35133.41
08:24:17|35133.41
08:24:18|35133.41
08:24:19|35133.41
08:24:20|35133.41
08:24:21|35133.41
08:24:22|35133.41
08:24:23|35133.41
08:24:24|35133.41
08:24:25|35133.41
08:24:26|35133.41
08:24:27|35133.41
08:24:28|35133.41
08:24:29|35133.41
08:24:30|35133.41
08:24:31|35133.41
08:24:32|35133.41
08:24:33|35133.41
08:24:34|35133.41
08:24:35|35133.41
08:24:36|35133.41
08:24:37|35133.41
08:24:38|35133.41
08:24:39|35133.41
08:24:41|35133.41
08:24:42|35133.41
08:24:43|35137.63
08:24:44|35137.63
08:24:45|35135.13
08:24:47|35135.13
08:24:47|35135.13
08:24:48|35135.13
08:24:50|35135.13
08:24:51|35135.13
08:24:52|35135.13
08:24:52|35135.3
08:24:53|35135.3
08:24:54|35135.3
08:24:55|35135.3
08:24:57|35135.3
08:24:58|35135.3
08:24:59|35135.3
08:25:01|35135.3
08:25:02|35135.3
08:25:02|35135.3
08:25:03|35135.3
08:25:05|35135.3
08:25:05|35135.3
08:25:07|35135.3
08:25:08|35135.3
08:25:09|35135.3
08:25:10|35135.3
08:25:11|35135.3
08:25:12|35135.3
08:25:13|35135.3
08:25:14|35135.3
08:25:15|35135.3
08:25:16|35135.3
08:25:17|35135.3
08:25:18|35135.3
08:25:19|35135.3
08:25:20|35138.38
08:25:21|35138.38
08:25:22|35138.38
08:25:23|35138.38
08:25:24|35138.38
08:25:25|35138.38
08:25:26|35137.58
08:25:27|35137.58
08:25:28|35137.58
08:25:30|35137.58
08:25:31|35137.58
08:25:31|35137.58
08:25:33|35137.58
08:25:33|35138.47
08:25:34|35138.47
08:25:35|35138.47
08:25:36|35139.97
08:25:37|35139.97
08:25:38|35135.59
08:25:39|35135.59
08:25:41|35135.59
08:25:42|35135.59
08:25:43|35135.59
08:25:45|35135.59
08:25:45|35135.59
08:25:47|35135.59
08:25:47|35135.59
08:25:48|35135.59
08:25:49|35138.33
08:25:50|35136.55
08:25:52|35136.55
08:25:52|35136.55
08:25:54|35136.55
08:25:54|35136.55
08:25:55|35136.55
08:25:56|35136.55
08:25:57|35136.55
08:25:59|35136.55
08:26:00|35136.55
08:26:00|35136.55
08:26:01|35136.55
08:26:02|35136.55
08:26:03|35136.55
08:26:04|35136.55
08:26:05|35136.55
08:26:07|35136.55
08:26:08|35138.33
08:26:09|35138.33
08:26:10|35138.33
08:26:10|35138.33
08:26:11|35138.33
08:26:12|35140.58
08:26:14|35137.92
08:26:15|35137.92
08:26:16|35137.92
08:26:16|35137.92
08:26:17|35137.92
08:26:18|35137.92
08:26:19|35137.57
08:26:20|35137.57
08:26:21|35137.83
08:26:24|35137.83
08:26:25|35137.83
08:26:26|35137.83
08:26:27|35137.83
08:26:28|35138.92
08:26:29|35138.92
08:26:30|35138.92
08:26:31|35134.29
08:26:32|35134.29
08:26:33|35134.29
08:26:34|35134.29
08:26:35|35134.29
08:26:36|35134.29
08:26:37|35134.29
08:26:38|35128.02
08:26:39|35128.02
08:26:40|35128.02
08:26:41|35128.02
08:26:42|35128.01
08:26:43|35128.01
08:26:44|35128.01
08:26:45|35128.01
08:26:46|35125.57
08:26:47|35125.57
08:26:48|35134.99
08:26:49|35134.99
08:26:50|35134.99
08:26:51|35134.99
08:26:52|35134.99
08:26:53|35134.99
08:26:54|35137.31
08:26:56|35137.31
08:26:56|35137.31
08:26:57|35137.31
08:26:58|35137.31
08:26:59|35137.31
08:27:01|35137.31
08:27:02|35137.63
08:27:04|35137.63
08:27:04|35137.63
08:27:06|35133.67
08:27:06|35133.67
08:27:07|35133.67
08:27:09|35133.67
08:27:09|35133.67
08:27:10|35133.67
08:27:12|35133.67
08:27:12|35133.67
08:27:13|35133.67
08:27:14|35133.67
08:27:15|35133.67
08:27:16|35133.67
08:27:17|35133.67
08:27:18|35133.67
08:27:19|35133.67
08:27:20|35133.67
08:27:21|35133.67
08:27:22|35133.67
08:27:23|35132.86
08:27:24|35132.03
08:27:26|35132.04
08:27:27|35132.04
08:27:27|35132.04
08:27:28|35132.03
08:27:29|35132.03
08:27:31|35132.03
08:27:31|35132.03
08:27:32|35132.03
08:27:33|35129.6
08:27:34|35129.6
08:27:36|35129.6
08:27:36|35129.6
08:27:37|35129.6
08:27:38|35129.6
08:27:39|35129.6
08:27:40|35129.6
08:27:42|35129.59
08:27:42|35129.59
08:27:44|35129.59
08:27:45|35129.59
08:27:46|35129.59
08:27:47|35129.59
08:27:48|35129.59
08:27:49|35129.59
08:27:50|35129.59
08:27:51|35129.59
08:27:52|35129.59
08:27:53|35129.59
08:27:54|35129.59
08:27:55|35129.59
08:27:56|35129.59
08:27:57|35115.74
08:27:58|35123.94
08:27:59|35123.94
08:28:00|35120.22
08:28:01|35120.22
08:28:02|35122.57
08:28:03|35129.46
08:28:04|35129.46
08:28:05|35129.46
08:28:06|35129.46
08:28:07|35129.46
08:28:08|35129.46
08:28:09|35129.46
08:28:10|35129.46
08:28:11|35121.05
08:28:12|35125.08
08:28:13|35125.08
08:28:14|35125.08
08:28:15|35125.08
08:28:16|35125.08
08:28:17|35125.08
08:28:18|35125.08
08:28:19|35125.08
08:28:20|35125.08
08:28:21|35125.08
08:28:22|35125.08
08:28:23|35125.08
08:28:24|35125.08
08:28:25|35125.08
08:28:26|35125.08
08:28:27|35125.08
08:28:28|35125.08
08:28:29|35125.08
08:28:30|35125.08
08:28:31|35125.08
08:28:32|35125.08
08:28:33|35125.08
08:28:34|35125.08
08:28:35|35125.08
08:28:36|35129.37
08:28:37|35129.37
08:28:38|35129.37
08:28:39|35129.37
08:28:40|35129.37
08:28:41|35129.37
08:28:42|35126.76
08:28:43|35126.76
08:28:44|35126.76
08:28:46|35126.76
08:28:48|35124.57
08:28:49|35124.57
08:28:50|35119.36
08:28:50|35114.3
08:28:51|35114.3
08:28:52|35112.03
08:28:54|35112.03
08:28:54|35112.03
08:28:56|35112.03
08:28:56|35112.03
08:28:58|35111.53
08:28:58|35111.53
08:29:00|35111.53
08:29:01|35111.53
08:29:02|35111.53
08:29:03|35111.53
08:29:04|35111.53
08:29:04|35111.53
08:29:05|35111.53
08:29:06|35111.53
08:29:07|35115.95
08:29:08|35115.95
08:29:09|35115.95
08:29:10|35115.95
08:29:11|35117.01
08:29:13|35117.01
08:29:13|35117.01
08:29:14|35117.01
08:29:15|35117.01
08:29:17|35117.01
08:29:17|35117.01
08:29:19|35117.01
08:29:20|35117.01
08:29:21|35117.01
08:29:22|35117.01
08:29:23|35117.01
08:29:23|35117.01
08:29:24|35117.01
08:29:26|35117.01
08:29:27|35117.01
08:29:28|35117.01
08:29:29|35117.01
08:29:30|35117.01
08:29:31|35119.37
08:29:32|35119.37
08:29:33|35119.37
08:29:34|35119.37
08:29:35|35119.37
08:29:36|35119.37
08:29:37|35118.14
08:29:38|35118.14
08:29:38|35118.14
08:29:40|35118.14
08:29:41|35118.14
08:29:41|35118.14
08:29:42|35118.14
08:29:44|35118.14
08:29:45|35118.14
08:29:47|35118.14
08:29:48|35118.14
08:29:48|35118.14
08:29:50|35118.14
08:29:51|35118.14
08:29:52|35111.1
08:29:53|35111.1
08:29:53|35111.09
08:29:55|35111.1
08:29:56|35111.09
08:29:57|35111.09
08:29:58|35111.09
08:29:59|35107.89
08:30:01|35107.89
08:30:03|35107.89
08:30:04|35108.49
08:30:04|35108.49
08:30:06|35108.49
08:30:06|35108.49
08:30:07|35108.49
08:30:08|35108.49
08:30:10|35108.49
08:30:10|35108.49
08:30:11|35111.87
08:30:12|35111.87
08:30:13|35111.87
08:30:14|35111.87
08:30:16|35111.87
08:30:16|35111.87
08:30:17|35111.87
08:30:18|35111.87
08:30:20|35111.87
08:30:20|35111.87
08:30:21|35111.87
08:30:22|35111.87
08:30:23|35109.69
08:30:25|35109.69
08:30:25|35112.
08:30:26|35112.
08:30:27|35112.
08:30:28|35112.
08:30:30|35112.
08:30:31|35112.
08:30:31|35116.91
08:30:32|35116.91
08:30:34|35116.91
08:30:34|35116.91
08:30:36|35116.91
08:30:36|35116.91
08:30:38|35116.91
08:30:38|35116.91
08:30:39|35116.91
08:30:41|35119.13
08:30:42|35119.13
08:30:43|35119.13
08:30:43|35119.13
08:30:45|35119.13
08:30:46|35119.13
08:30:46|35119.13
08:30:49|35125.28
08:30:50|35125.28
08:30:52|35125.28
08:30:53|35125.28
08:30:54|35125.25
08:30:55|35125.3
08:30:55|35125.3
08:30:57|35125.3
08:30:57|35125.3
08:30:59|35125.3
08:31:01|35125.3
08:31:02|35125.3
08:31:03|35125.3
08:31:04|35125.3
08:31:04|35125.3
08:31:06|35125.3
08:31:07|35125.3
08:31:07|35125.3
08:31:08|35125.3
08:31:09|35125.3
08:31:11|35125.3
08:31:11|35125.3
08:31:13|35125.3
08:31:14|35125.3
08:31:14|35125.3
08:31:16|35125.29
08:31:16|35125.3
08:31:18|35125.3
08:31:19|35125.29
08:31:20|35125.29
08:31:21|35125.29
08:31:22|35125.29
08:31:23|35125.29
08:31:24|35125.29
08:31:25|35125.29
08:31:26|35125.29
08:31:27|35125.29
08:31:28|35125.29
08:31:29|35125.29
08:31:30|35125.29
08:31:31|35125.29
08:31:32|35125.29
08:31:33|35125.29
08:31:34|35125.29
08:31:35|35122.53
08:31:36|35122.53
08:31:37|35122.53
08:31:38|35122.53
08:31:39|35122.53
08:31:40|35126.68
08:31:41|35126.68
08:31:42|35126.68
08:31:43|35126.68
08:31:44|35126.68
08:31:45|35126.68
08:31:46|35123.17
08:31:47|35123.17
08:31:49|35123.17
08:31:50|35123.17
08:31:51|35123.17
08:31:53|35123.17
08:31:54|35123.17
08:31:56|35123.17
08:31:57|35123.17
08:31:58|35123.17
08:31:59|35123.17
08:32:00|35123.17
08:32:01|35123.17
08:32:01|35124.74
08:32:03|35124.74
08:32:03|35124.74
08:32:05|35124.74
08:32:06|35124.73
08:32:07|35124.73
08:32:08|35124.73
08:32:09|35124.73
08:32:09|35124.73
08:32:10|35124.73
08:32:12|35124.73
08:32:13|35124.73
08:32:14|35124.73
08:32:14|35124.73
08:32:16|35124.73
08:32:17|35124.73
08:32:17|35124.73
08:32:19|35124.73
08:32:20|35124.73
08:32:20|35124.73
08:32:21|35118.15
08:32:22|35118.15
08:32:24|35118.15
08:32:24|35118.15
08:32:26|35118.15
08:32:27|35118.15
08:32:28|35118.15
08:32:29|35118.15
08:32:29|35118.15
08:32:31|35116.91
08:32:31|35116.91
08:32:33|35116.91
08:32:34|35116.91
08:32:35|35109.89
08:32:36|35109.89
08:32:37|35109.89
08:32:38|35111.79
08:32:39|35111.79
08:32:40|35111.79
08:32:41|35111.79
08:32:42|35111.79
08:32:43|35114.52
08:32:44|35114.52
08:32:45|35114.52
08:32:46|35114.52
08:32:47|35114.52
08:32:48|35114.52
08:32:49|35114.51
08:32:50|35114.51
08:32:52|35114.52
08:32:53|35114.52
08:32:54|35114.52
08:32:56|35114.52
08:32:57|35114.52
08:32:58|35114.52
08:32:58|35114.52
08:33:00|35114.52
08:33:01|35114.52
08:33:02|35114.52
08:33:02|35114.52
08:33:04|35114.52
08:33:05|35114.52
08:33:06|35114.52
08:33:07|35114.52
08:33:08|35114.52
08:33:08|35114.51
08:33:09|35114.51
08:33:10|35114.51
08:33:12|35114.51
08:33:13|35114.51
08:33:13|35114.51
08:33:15|35114.51
08:33:16|35114.51
08:33:17|35114.51
08:33:18|35114.51
08:33:19|35114.51
08:33:20|35114.47
08:33:20|35114.47
08:33:22|35114.47
08:33:22|35114.44
08:33:24|35114.44
08:33:24|35114.44
08:33:25|35114.44
08:33:27|35114.44
08:33:28|35115.54
08:33:29|35115.54
08:33:30|35115.56
08:33:31|35115.56
08:33:32|35115.56
08:33:32|35115.56
08:33:34|35115.56
08:33:35|35115.56
08:33:36|35115.56
08:33:37|35120.81
08:33:38|35120.81
08:33:39|35120.81
08:33:39|35120.81
08:33:41|35120.81
08:33:42|35120.81
08:33:43|35120.81
08:33:45|35120.81
08:33:46|35120.81
08:33:46|35120.82
08:33:47|35120.81
08:33:48|35120.81
08:33:50|35120.81
08:33:52|35120.82
08:33:53|35120.82
08:33:54|35120.82
08:33:56|35120.81
08:33:56|35120.81
08:33:58|35120.81
08:33:59|35120.81
08:34:00|35120.81
08:34:01|35120.81
08:34:02|35120.81
08:34:03|35120.82
08:34:04|35120.82
08:34:05|35114.9
08:34:06|35114.93
08:34:07|35114.93
08:34:08|35114.9
08:34:09|35114.9
08:34:10|35114.9
08:34:11|35114.56
08:34:12|35114.56
08:34:13|35114.56
08:34:14|35114.56
08:34:16|35114.56
08:34:17|35114.56
08:34:18|35114.56
08:34:18|35114.56
08:34:19|35114.56
08:34:20|35114.56
08:34:21|35114.56
08:34:23|35114.56
08:34:23|35109.76
08:34:24|35109.76
08:34:25|35109.77
08:34:27|35109.77
08:34:27|35109.77
08:34:28|35107.12
08:34:29|35107.12
08:34:30|35107.12
08:34:32|35107.12
08:34:33|35107.12
08:34:34|35109.67
08:34:35|35109.67
08:34:35|35109.67
08:34:37|35109.67
08:34:38|35109.67
08:34:38|35111.74
08:34:39|35111.74
08:34:41|35111.74
08:34:42|35111.76
08:34:43|35111.96
08:34:44|35111.96
08:34:45|35111.96
08:34:45|35110.54
08:34:46|35110.54
08:34:48|35110.54
08:34:49|35110.54
08:34:49|35110.54
08:34:52|35111.15
08:34:53|35111.15
08:34:55|35111.15
08:34:56|35111.15
08:34:56|35111.15
08:34:58|35111.15
08:34:58|35111.15
08:35:00|35111.15
08:35:01|35111.15
08:35:02|35111.15
08:35:03|35111.15
08:35:04|35111.15
08:35:05|35111.15
08:35:06|35111.74
08:35:07|35111.74
08:35:08|35111.74
08:35:09|35111.74
08:35:09|35111.74
08:35:11|35111.74
08:35:12|35111.73
08:35:12|35111.73
08:35:14|35111.73
08:35:15|35111.73
08:35:16|35111.73
08:35:17|35111.73
08:35:18|35111.73
08:35:18|35111.73
08:35:20|35111.73
08:35:20|35113.92
08:35:22|35118.12
08:35:23|35118.12
08:35:24|35118.12
08:35:25|35118.12
08:35:26|35118.12
08:35:27|35118.12
08:35:28|35118.12
08:35:29|35118.12
08:35:30|35118.12
08:35:31|35118.12
08:35:32|35111.72
08:35:33|35111.74
08:35:34|35111.74
08:35:35|35111.74
08:35:36|35111.74
08:35:36|35111.74
08:35:38|35111.74
08:35:38|35111.74
08:35:39|35111.74
08:35:41|35111.74
08:35:42|35111.74
08:35:43|35111.74
08:35:44|35111.74
08:35:45|35111.74
08:35:45|35111.74
08:35:47|35111.74
08:35:48|35111.74
08:35:49|35111.74
08:35:49|35111.74
08:35:52|35111.74
08:35:53|35111.74
08:35:54|35111.74
08:35:55|35115.65
08:35:57|35115.65
08:35:58|35115.65
08:35:58|35115.65
08:36:00|35115.65
08:36:01|35115.65
08:36:02|35115.65
08:36:03|35115.65
08:36:04|35115.65
08:36:05|35115.65
08:36:06|35115.65
08:36:07|35115.65
08:36:08|35115.65
08:36:09|35115.65
08:36:10|35115.65
08:36:10|35115.65
08:36:11|35115.65
08:36:13|35115.65
08:36:14|35115.65
08:36:14|35115.65
08:36:16|35122.52
08:36:17|35122.52
08:36:18|35122.52
08:36:19|35122.52
08:36:20|35122.52
08:36:20|35122.52
08:36:22|35122.52
08:36:23|35122.52
08:36:24|35122.52
08:36:25|35122.52
08:36:26|35122.52
08:36:26|35124.84
08:36:28|35124.84
08:36:29|35124.84
08:36:30|35124.84
08:36:31|35124.84
08:36:31|35124.84
08:36:33|35124.84
08:36:33|35124.84
08:36:35|35124.84
08:36:36|35122.65
08:36:36|35125.
08:36:38|35125.
08:36:39|35125.
08:36:40|35125.
08:36:40|35125.
08:36:42|35117.74
08:36:43|35117.74
08:36:44|35117.74
08:36:44|35117.74
08:36:45|35117.74
08:36:47|35117.74
08:36:48|35117.74
08:36:49|35117.74
08:36:50|35117.74
08:36:51|35117.74
08:36:52|35117.74
08:36:53|35117.74
08:36:54|35116.82
08:36:55|35116.82
08:36:56|35116.82
08:36:57|35116.82
08:36:58|35116.82
08:36:59|35116.82
08:37:00|35116.82
08:37:01|35119.06
08:37:02|35119.06
08:37:03|35119.06
08:37:04|35119.06
08:37:05|35119.06
08:37:06|35119.06
08:37:07|35119.06
08:37:08|35119.06
08:37:09|35119.06
08:37:11|35119.06
08:37:12|35119.06
08:37:13|35119.06
08:37:13|35119.06
08:37:15|35119.06
08:37:15|35119.06
08:37:16|35119.06
08:37:17|35119.06
08:37:18|35119.06
08:37:20|35119.06
08:37:21|35119.06
08:37:22|35119.06
08:37:22|35119.06
08:37:24|35120.77
08:37:24|35120.77
08:37:26|35120.77
08:37:27|35118.57
08:37:28|35118.57
08:37:29|35119.61
08:37:30|35119.61
08:37:31|35119.61
08:37:32|35119.61
08:37:33|35118.59
08:37:33|35118.58
08:37:35|35118.58
08:37:36|35118.58
08:37:37|35118.58
08:37:38|35118.58
08:37:39|35118.58
08:37:40|35118.58
08:37:41|35118.59
08:37:42|35118.59
08:37:43|35118.59
08:37:44|35118.59
08:37:45|35118.59
08:37:46|35118.59
08:37:47|35118.59
08:37:48|35118.59
08:37:49|35118.59
08:37:50|35118.58
08:37:51|35118.58
08:37:52|35118.58
08:37:53|35118.58
08:37:55|35118.58
08:37:56|35118.58
08:37:57|35115.15
08:37:58|35115.15
08:37:59|35115.15
08:38:00|35115.15
08:38:01|35115.15
08:38:02|35115.15
08:38:03|35115.15
08:38:05|35115.15
08:38:05|35115.15
08:38:07|35115.15
08:38:08|35115.15
08:38:09|35115.15
08:38:09|35115.15
08:38:10|35115.15
08:38:12|35115.15
08:38:13|35115.15
08:38:13|35115.15
08:38:14|35115.15
08:38:15|35115.15
08:38:16|35115.15
08:38:17|35115.15
08:38:19|35115.15
08:38:20|35115.15
08:38:20|35115.15
08:38:21|35115.15
08:38:22|35121.86
08:38:23|35121.86
08:38:24|35121.86
08:38:25|35123.85
08:38:26|35123.85
08:38:27|35123.85
08:38:29|35123.85
08:38:30|35123.85
08:38:31|35123.85
08:38:32|35123.85
08:38:33|35123.85
08:38:34|35123.85
08:38:35|35123.85
08:38:37|35123.85
08:38:38|35121.16
08:38:39|35121.16
08:38:39|35122.01
08:38:40|35122.
08:38:41|35122.
08:38:42|35122.
08:38:43|35122.
08:38:44|35122.
08:38:45|35122.01
08:38:47|35122.01
08:38:47|35122.01
08:38:49|35122.01
08:38:49|35122.01
08:38:50|35122.01
08:38:52|35122.01
08:38:52|35122.18
08:38:53|35122.18
08:38:55|35122.18
08:38:57|35122.18
08:38:57|35122.18
08:38:58|35122.18
08:38:59|35122.18
08:39:01|35111.32
08:39:02|35111.32
08:39:03|35111.32
08:39:04|35111.32
08:39:05|35111.32
08:39:05|35108.72
08:39:06|35108.72
08:39:07|35108.72
08:39:08|35108.72
08:39:10|35108.72
08:39:10|35108.72
08:39:11|35108.72
08:39:13|35108.72
08:39:13|35108.72
08:39:14|35108.72
08:39:15|35108.72
08:39:17|35108.72
08:39:17|35107.37
08:39:19|35107.37
08:39:20|35105.3
08:39:21|35105.3
08:39:21|35105.3
08:39:22|35105.3
08:39:23|35105.3
08:39:25|35105.3
08:39:25|35105.3
08:39:26|35105.3
08:39:28|35105.3
08:39:28|35105.3
08:39:30|35105.3
08:39:31|35107.43
08:39:31|35107.43
08:39:32|35107.43
08:39:34|35107.43
08:39:35|35107.43
08:39:36|35107.43
08:39:36|35106.96
08:39:38|35106.96
08:39:39|35106.96
08:39:40|35106.96
08:39:41|35119.8
08:39:42|35119.8
08:39:43|35119.8
08:39:44|35119.8
08:39:45|35119.8
08:39:46|35119.8
08:39:47|35119.8
08:39:48|35119.8
08:39:49|35119.8
08:39:50|35118.28
08:39:51|35118.27
08:39:52|35118.27
08:39:53|35118.27
08:39:54|35118.27
08:39:55|35118.27
08:39:57|35118.27
08:39:58|35117.38
08:39:59|35117.38
08:40:00|35117.38
08:40:01|35117.38
08:40:02|35117.38
08:40:03|35117.38
08:40:04|35117.38
08:40:05|35117.23
08:40:07|35117.23
08:40:08|35117.23
08:40:08|35117.23
08:40:10|35117.23
08:40:10|35117.22
08:40:12|35117.22
08:40:13|35117.22
08:40:15|35117.22
08:40:15|35117.22
08:40:16|35117.22
08:40:17|35114.86
08:40:18|35114.86
08:40:19|35114.86
08:40:21|35114.86
08:40:22|35114.86
08:40:22|35114.86
08:40:24|35114.86
08:40:24|35114.86
08:40:25|35114.86
08:40:27|35114.86
08:40:27|35114.86
08:40:28|35114.86
08:40:29|35114.86
08:40:30|35115.14
08:40:32|35115.14
08:40:33|35115.14
08:40:33|35114.86
08:40:34|35113.77
08:40:35|35113.77
08:40:36|35113.77
08:40:37|35113.77
08:40:38|35113.77
08:40:39|35113.77
08:40:40|35113.77
08:40:41|35113.77
08:40:42|35113.77
08:40:43|35113.77
08:40:44|35113.77
08:40:45|35113.77
08:40:46|35113.77
08:40:47|35113.77
08:40:48|35112.32
08:40:49|35112.32
08:40:50|35112.32
08:40:51|35112.32
08:40:52|35112.32
08:40:53|35112.32
08:40:54|35112.32
08:40:55|35112.32
08:40:57|35112.32
08:40:58|35112.32
08:40:59|35112.32
08:41:01|35112.32
08:41:01|35112.32
08:41:03|35112.32
08:41:04|35112.32
08:41:04|35112.32
08:41:05|35110.57
08:41:07|35110.57
08:41:08|35110.57
08:41:09|35110.57
08:41:10|35110.57
08:41:11|35110.57
08:41:11|35110.57
08:41:13|35110.57
08:41:13|35110.57
08:41:15|35110.57
08:41:16|35110.57
08:41:17|35118.34
08:41:18|35118.34
08:41:19|35118.34
08:41:20|35118.34
08:41:21|35118.34
08:41:21|35118.34
08:41:23|35125.
08:41:24|35125.
08:41:25|35125.
08:41:26|35125.
08:41:26|35125.02
08:41:28|35125.02
08:41:29|35125.02
08:41:30|35125.02
08:41:31|35125.02
08:41:33|35133.49
08:41:33|35133.49
08:41:34|35133.49
08:41:35|35133.49
08:41:36|35133.49
08:41:38|35133.49
08:41:38|35133.49
08:41:39|35133.53
08:41:40|35133.53
08:41:41|35133.53
08:41:42|35133.53
08:41:43|35133.53
08:41:44|35133.53
08:41:46|35133.53
08:41:47|35133.53
08:41:47|35133.53
08:41:48|35133.53
08:41:49|35133.53
08:41:50|35136.54
08:41:51|35136.54
08:41:52|35136.54
08:41:53|35136.54
08:41:55|35136.54
08:41:55|35136.54
08:41:56|35136.54
08:41:58|35136.54
08:41:59|35136.54
08:42:01|35138.19
08:42:02|35140.55
08:42:03|35140.55
08:42:03|35140.55
08:42:05|35140.55
08:42:06|35140.55
08:42:06|35140.55
08:42:07|35140.55
08:42:09|35140.55
08:42:10|35140.55
08:42:10|35140.55
08:42:12|35140.55
08:42:12|35140.55
08:42:14|35140.55
08:42:14|35140.55
08:42:15|35140.55
08:42:16|35140.55
08:42:18|35140.55
08:42:18|35140.55
08:42:19|35140.55
08:42:20|35140.55
08:42:21|35140.55
08:42:23|35140.55
08:42:23|35140.55
08:42:25|35140.55
08:42:26|35140.55
08:42:27|35140.55
08:42:28|35140.55
08:42:28|35140.55
08:42:30|35140.55
08:42:31|35140.55
08:42:32|35140.55
08:42:33|35138.58
08:42:34|35138.58
08:42:34|35138.58
08:42:36|35138.58
08:42:36|35138.58
08:42:38|35138.58
08:42:38|35138.56
08:42:39|35138.58
08:42:41|35138.58
08:42:41|35138.58
08:42:43|35138.58
08:42:44|35138.58
08:42:45|35139.26
08:42:46|35139.45
08:42:47|35139.45
08:42:47|35139.45
08:42:48|35139.45
08:42:50|35139.45
08:42:50|35139.45
08:42:52|35139.45
08:42:53|35139.45
08:42:54|35139.45
08:42:54|35139.45
08:42:56|35139.45
08:42:57|35139.45
08:42:58|35139.45
08:42:59|35140.07
08:43:00|35140.07
08:43:01|35140.07
08:43:02|35140.07
08:43:03|35140.07
08:43:04|35140.07
08:43:05|35140.07
08:43:06|35140.07
08:43:07|35140.08
08:43:08|35140.08
08:43:09|35140.08
08:43:10|35140.08
08:43:11|35140.08
08:43:12|35140.08
08:43:13|35140.08
08:43:14|35140.1
08:43:15|35140.1
08:43:16|35140.12
08:43:17|35140.11
08:43:19|35140.11
08:43:19|35140.11
08:43:20|35140.11
08:43:22|35143.1
08:43:22|35143.1
08:43:23|35143.1
08:43:25|35143.1
08:43:25|35143.1
08:43:26|35143.1
08:43:28|35143.1
08:43:28|35143.1
08:43:29|35143.1
08:43:30|35143.1
08:43:32|35143.1
08:43:33|35134.19
08:43:33|35134.19
08:43:34|35134.19
08:43:35|35134.19
08:43:37|35142.74
08:43:38|35142.74
08:43:38|35144.46
08:43:39|35144.46
08:43:41|35145.24
08:43:42|35145.24
08:43:42|35145.24
08:43:44|35145.24
08:43:45|35147.78
08:43:45|35147.78
08:43:46|35147.78
08:43:47|35147.78
08:43:48|35147.78
08:43:50|35147.78
08:43:50|35147.78
08:43:52|35147.78
08:43:52|35153.09
08:43:54|35153.09
08:43:54|35153.09
08:43:55|35153.09
08:43:56|35153.09
08:43:57|35153.09
08:43:58|35153.09
08:44:00|35153.09
08:44:01|35157.36
08:44:03|35160.1
08:44:04|35160.1
08:44:05|35160.1
08:44:06|35160.1
08:44:07|35160.1
08:44:08|35160.1
08:44:09|35160.1
08:44:10|35160.1
08:44:11|35160.1
08:44:11|35160.1
08:44:13|35160.1
08:44:14|35160.09
08:44:14|35160.09
08:44:15|35160.09
08:44:16|35160.09
08:44:17|35160.09
08:44:19|35160.09
08:44:20|35160.09
08:44:21|35160.09
08:44:21|35160.09
08:44:23|35160.09
08:44:24|35160.09
08:44:25|35160.09
08:44:25|35156.71
08:44:27|35156.71
08:44:28|35156.71
08:44:28|35156.71
08:44:30|35156.71
08:44:30|35156.71
08:44:32|35156.71
08:44:33|35156.71
08:44:33|35156.71
08:44:35|35156.71
08:44:36|35156.71
08:44:36|35156.71
08:44:37|35156.71
08:44:38|35155.38
08:44:40|35161.92
08:44:40|35160.42
08:44:42|35160.42
08:44:43|35160.42
08:44:44|35160.42
08:44:45|35160.42
08:44:45|35160.42
08:44:47|35160.42
08:44:48|35160.42
08:44:49|35160.42
08:44:50|35160.42
08:44:50|35160.42
08:44:52|35160.42
08:44:53|35160.42
08:44:54|35160.42
08:44:55|35157.98
08:44:56|35157.98
08:44:57|35157.98
08:44:58|35157.98
08:44:59|35157.98
08:45:00|35157.98
08:45:01|35157.98
08:45:02|35157.98
08:45:04|35157.98
08:45:04|35157.98
08:45:06|35157.98
08:45:07|35157.98
08:45:07|35160.73
08:45:09|35160.73
08:45:09|35160.73
08:45:10|35160.73
08:45:11|35167.3
08:45:12|35167.3
08:45:13|35167.3
08:45:15|35170.02
08:45:16|35170.02
08:45:17|35170.02
08:45:17|35170.44
08:45:18|35170.44
08:45:20|35170.44
08:45:21|35172.55
08:45:22|35172.55
08:45:22|35172.55
08:45:23|35172.55
08:45:24|35172.55
08:45:26|35172.55
08:45:26|35172.55
08:45:28|35172.56
08:45:29|35173.06
08:45:29|35177.41
08:45:31|35177.41
08:45:31|35177.41
08:45:33|35177.41
08:45:34|35177.41
08:45:35|35177.41
08:45:36|35177.41
08:45:36|35177.41
08:45:37|35177.41
08:45:39|35177.41
08:45:40|35174.98
08:45:40|35174.98
08:45:42|35174.98
08:45:42|35174.98
08:45:44|35174.98
08:45:45|35174.98
08:45:46|35174.98
08:45:46|35174.98
08:45:48|35174.98
08:45:49|35174.98
08:45:50|35174.98
08:45:50|35174.98
08:45:52|35174.98
08:45:53|35164.26
08:45:53|35164.26
08:45:54|35164.26
08:45:55|35164.26
08:45:56|35164.26
08:45:58|35164.26
08:45:58|35164.26
08:46:00|35164.26
08:46:01|35164.26
08:46:03|35164.26
08:46:04|35164.26
08:46:05|35169.87
08:46:06|35169.87
08:46:07|35169.87
08:46:08|35169.87
08:46:10|35169.87
08:46:11|35177.41
08:46:12|35177.41
08:46:12|35177.39
08:46:13|35177.39
08:46:14|35177.39
08:46:16|35177.39
08:46:17|35177.39
08:46:17|35177.23
08:46:19|35177.23
08:46:19|35177.23
08:46:20|35177.23
08:46:22|35177.23
08:46:22|35177.23
08:46:23|35177.23
08:46:25|35177.23
08:46:26|35177.23
08:46:26|35179.41
08:46:27|35179.4
08:46:28|35179.14
08:46:29|35179.14
08:46:30|35179.14
08:46:31|35182.03
08:46:32|35182.03
08:46:33|35182.03
08:46:34|35182.03
08:46:36|35182.03
08:46:36|35182.03
08:46:37|35182.03
08:46:39|35182.03
08:46:39|35182.03
08:46:40|35182.03
08:46:41|35182.03
08:46:42|35182.03
08:46:44|35182.03
08:46:44|35182.7
08:46:45|35182.7
08:46:46|35182.7
08:46:48|35182.7
08:46:49|35182.7
08:46:49|35182.7
08:46:51|35182.7
08:46:51|35182.7
08:46:52|35182.7
08:46:53|35182.7
08:46:55|35182.7
08:46:55|35182.7
08:46:56|35182.7
08:46:57|35182.71
08:46:58|35182.71
08:46:59|35182.71
08:47:00|35182.71
08:47:01|35182.71
08:47:02|35182.71
08:47:03|35182.71
08:47:04|35182.71
08:47:06|35182.79
08:47:07|35182.79
08:47:08|35178.42
08:47:09|35178.42
08:47:10|35178.42
08:47:10|35183.2
08:47:12|35183.2
08:47:13|35183.2
08:47:14|35183.2
08:47:16|35183.2
08:47:17|35183.2
08:47:18|35183.2
08:47:19|35183.2
08:47:20|35183.2
08:47:20|35183.2
08:47:21|35183.2
08:47:22|35183.84
08:47:24|35183.84
08:47:25|35183.84
08:47:26|35183.84
08:47:27|35183.84
08:47:28|35183.84
08:47:29|35183.84
08:47:30|35183.84
08:47:31|35183.84
08:47:32|35183.84
08:47:33|35183.84
08:47:34|35183.84
08:47:35|35192.45
08:47:35|35192.45
08:47:37|35192.45
08:47:37|35192.45
08:47:38|35192.45
08:47:40|35192.45
08:47:41|35192.45
08:47:41|35192.45
08:47:42|35192.45
08:47:44|35192.45
08:47:45|35192.45
08:47:46|35192.45
08:47:46|35192.45
08:47:48|35192.45
08:47:49|35192.45
08:47:50|35192.45
08:47:51|35192.45
08:47:52|35189.97
08:47:53|35189.97
08:47:53|35190.3
08:47:55|35190.3
08:47:55|35190.3
08:47:57|35190.3
08:47:58|35190.3
08:47:58|35190.3
08:48:00|35190.3
08:48:00|35190.3
08:48:02|35190.3
08:48:03|35190.3
08:48:04|35190.3
08:48:06|35190.3
08:48:07|35190.3
08:48:08|35190.3
08:48:09|35190.3
08:48:10|35190.3
08:48:11|35193.29
08:48:12|35193.29
08:48:13|35193.29
08:48:14|35193.29
08:48:15|35193.29
08:48:16|35193.29
08:48:17|35193.29
08:48:18|35193.29
08:48:19|35193.29
08:48:20|35182.96
08:48:21|35182.2
08:48:22|35182.2
08:48:23|35182.76
08:48:24|35182.76
08:48:25|35182.76
08:48:26|35182.76
08:48:27|35182.76
08:48:28|35182.76
08:48:29|35182.76
08:48:30|35182.76
08:48:31|35182.76
08:48:32|35182.76
08:48:33|35178.78
08:48:34|35178.78
08:48:35|35178.78
08:48:36|35177.18
08:48:37|35177.18
08:48:39|35177.18
08:48:39|35176.06
08:48:41|35176.06
08:48:41|35176.06
08:48:42|35176.06
08:48:43|35176.06
08:48:44|35176.06
08:48:46|35176.06
08:48:46|35176.06
08:48:47|35176.06
08:48:48|35176.06
08:48:49|35176.06
08:48:50|35176.06
08:48:51|35176.06
08:48:52|35176.06
08:48:53|35176.06
08:48:55|35176.06
08:48:55|35176.06
08:48:57|35176.06
08:48:57|35176.06
08:48:58|35176.06
08:48:59|35176.06
08:49:00|35176.06
08:49:01|35176.06
08:49:02|35176.06
08:49:03|35176.06
08:49:04|35176.06
08:49:05|35176.06
08:49:06|35176.06
08:49:07|35176.06
08:49:08|35176.06
08:49:10|35176.06
08:49:10|35176.06
08:49:12|35176.06
08:49:14|35176.06
08:49:14|35186.78
08:49:15|35186.78
08:49:17|35186.78
08:49:17|35186.78
08:49:19|35186.78
08:49:20|35184.99
08:49:20|35184.99
08:49:21|35184.99
08:49:22|35184.99
08:49:24|35184.99
08:49:24|35184.99
08:49:26|35184.99
08:49:27|35184.99
08:49:27|35184.99
08:49:28|35184.99
08:49:29|35184.99
08:49:31|35184.99
08:49:32|35184.99
08:49:32|35184.99
08:49:33|35184.99
08:49:34|35184.99
08:49:35|35184.99
08:49:37|35184.99
08:49:37|35184.99
08:49:38|35193.
08:49:39|35193.
08:49:41|35193.
08:49:42|35193.
08:49:43|35193.
08:49:43|35193.
08:49:45|35193.
08:49:45|35193.
08:49:46|35193.
08:49:48|35193.
08:49:48|35193.
08:49:50|35193.
08:49:51|35193.
08:49:52|35193.
08:49:53|35193.
08:49:54|35193.
08:49:55|35193.
08:49:56|35193.
08:49:57|35192.76
08:49:58|35192.76
08:49:59|35192.76
08:50:00|35192.76
08:50:01|35192.76
08:50:02|35192.76
08:50:03|35192.76
08:50:04|35192.76
08:50:05|35190.42
08:50:07|35190.42
08:50:07|35190.42
08:50:09|35192.74
08:50:10|35192.74
08:50:11|35192.74
08:50:12|35192.74
08:50:13|35192.74
08:50:14|35192.74
08:50:15|35192.74
08:50:16|35192.74
08:50:17|35192.74
08:50:18|35192.74
08:50:19|35192.74
08:50:20|35183.87
08:50:21|35183.87
08:50:22|35183.87
08:50:24|35183.87
08:50:25|35187.47
08:50:26|35187.47
08:50:26|35187.47
08:50:27|35187.47
08:50:28|35187.47
08:50:29|35187.47
08:50:30|35187.47
08:50:31|35187.47
08:50:32|35187.47
08:50:33|35187.47
08:50:34|35187.47
08:50:36|35187.47
08:50:37|35187.47
08:50:38|35187.47
08:50:38|35187.47
08:50:39|35187.47
08:50:40|35187.47
08:50:41|35192.87
08:50:42|35192.87
08:50:44|35192.87
08:50:44|35192.87
08:50:45|35192.87
08:50:46|35192.87
08:50:47|35192.87
08:50:48|35192.87
08:50:49|35192.87
08:50:50|35192.87
08:50:51|35192.87
08:50:52|35192.87
08:50:53|35192.87
08:50:55|35192.87
08:50:55|35192.93
08:50:56|35192.93
08:50:58|35193.
08:50:58|35193.
08:50:59|35193.
08:51:00|35193.
08:51:01|35193.
08:51:02|35193.
08:51:03|35193.
08:51:04|35193.
08:51:05|35193.
08:51:07|35193.
08:51:08|35193.
08:51:09|35193.
08:51:11|35193.
08:51:12|35193.
08:51:12|35193.
08:51:13|35193.
08:51:15|35193.
08:51:16|35193.
08:51:16|35193.
08:51:17|35193.
08:51:18|35193.
08:51:19|35199.83
08:51:20|35199.83
08:51:21|35199.83
08:51:22|35199.83
08:51:24|35199.83
08:51:25|35199.83
08:51:26|35211.92
08:51:26|35211.92
08:51:27|35211.92
08:51:29|35211.92
08:51:29|35211.92
08:51:30|35211.92
08:51:31|35211.92
08:51:32|35211.92
08:51:34|35211.92
08:51:34|35213.25
08:51:35|35213.25
08:51:36|35213.25
08:51:38|35213.25
08:51:38|35213.25
08:51:39|35213.25
08:51:40|35213.25
08:51:41|35213.25
08:51:43|35213.25
08:51:44|35213.25
08:51:45|35213.25
08:51:46|35213.25
08:51:47|35216.09
08:51:48|35216.09
08:51:49|35215.28
08:51:49|35215.28
08:51:52|35215.28
08:51:52|35215.28
08:51:53|35215.29
08:51:54|35215.29
08:51:55|35215.29
08:51:56|35215.27
08:51:57|35215.27
08:51:58|35215.27
08:51:59|35201.93
08:52:00|35201.93
08:52:01|35201.93
08:52:02|35197.02
08:52:03|35197.02
08:52:04|35197.02
08:52:05|35197.02
08:52:07|35197.02
08:52:09|35197.02
08:52:10|35197.02
08:52:11|35197.02
08:52:12|35197.02
08:52:13|35197.02
08:52:14|35200.03
08:52:14|35200.03
08:52:16|35200.03
08:52:17|35200.03
08:52:18|35200.03
08:52:19|35200.03
08:52:20|35200.03
08:52:20|35200.03
08:52:23|35196.37
08:52:23|35196.37
08:52:24|35196.37
08:52:25|35196.37
08:52:27|35196.37
08:52:27|35196.37
08:52:28|35198.76
08:52:30|35198.76
08:52:31|35198.76
08:52:32|35198.76
08:52:33|35198.76
08:52:33|35198.76
08:52:35|35193.53
08:52:36|35193.53
08:52:37|35198.14
08:52:38|35198.14
08:52:39|35198.14
08:52:40|35200.83
08:52:41|35200.83
08:52:42|35200.83
08:52:43|35200.83
08:52:44|35200.83
08:52:45|35196.51
08:52:46|35196.51
08:52:47|35196.51
08:52:48|35196.51
08:52:49|35196.51
08:52:50|35196.51
08:52:51|35196.51
08:52:52|35193.85
08:52:53|35193.85
08:52:54|35193.85
08:52:56|35193.85
08:52:56|35193.85
08:52:58|35193.85
08:52:58|35193.85
08:52:59|35193.85
08:53:00|35193.85
08:53:01|35193.85
08:53:02|35193.85
08:53:04|35193.85
08:53:05|35193.85
08:53:05|35193.85
08:53:06|35194.95
08:53:07|35194.95
08:53:08|35194.95
08:53:10|35194.95
08:53:11|35194.95
08:53:13|35194.95
08:53:14|35194.95
08:53:15|35194.79
08:53:16|35194.79
08:53:17|35194.79
08:53:18|35194.8
08:53:19|35194.8
08:53:20|35194.8
08:53:21|35194.8
08:53:22|35194.8
08:53:23|35194.8
08:53:24|35194.8
08:53:25|35194.8
08:53:26|35194.8
08:53:27|35194.8
08:53:28|35194.8
08:53:30|35194.8
08:53:31|35194.8
08:53:32|35194.8
08:53:33|35194.8
08:53:33|35194.79
08:53:35|35194.79
08:53:36|35194.79
08:53:37|35194.79
08:53:39|35194.79
08:53:39|35194.79
08:53:40|35194.79
08:53:42|35194.79
08:53:42|35194.79
08:53:43|35194.79
08:53:44|35194.79
08:53:45|35194.2
08:53:46|35194.2
08:53:47|35194.2
08:53:49|35194.2
08:53:49|35194.2
08:53:51|35194.2
08:53:52|35190.6
08:53:52|35190.6
08:53:54|35190.6
08:53:55|35190.6
08:53:56|35191.99
08:53:57|35191.99
08:53:58|35191.99
08:53:59|35191.99
08:54:00|35191.99
08:54:01|35191.99
08:54:02|35191.99
08:54:03|35191.99
08:54:04|35191.99
08:54:05|35191.99
08:54:06|35191.99
08:54:07|35191.99
08:54:08|35191.99
08:54:09|35195.25
08:54:10|35195.25
08:54:12|35195.25
08:54:12|35195.25
08:54:14|35195.25
08:54:16|35195.25
08:54:17|35195.25
08:54:18|35195.25
08:54:19|35195.25
08:54:20|35192.41
08:54:21|35192.41
08:54:22|35192.22
08:54:23|35190.7
08:54:24|35190.7
08:54:25|35190.7
08:54:26|35190.7
08:54:28|35190.7
08:54:29|35190.6
08:54:30|35191.49
08:54:30|35191.49
08:54:31|35191.49
08:54:33|35191.49
08:54:34|35191.49
08:54:34|35191.49
08:54:35|35191.49
08:54:36|35191.49
08:54:37|35191.49
08:54:39|35191.49
08:54:40|35191.49
08:54:41|35191.49
08:54:42|35191.49
08:54:42|35191.49
08:54:44|35191.49
08:54:44|35191.49
08:54:46|35191.49
08:54:46|35191.49
08:54:49|35191.49
08:54:50|35191.49
08:54:50|35191.49
08:54:51|35191.49
08:54:52|35191.49
08:54:53|35191.49
08:54:55|35191.49
08:54:56|35190.64
08:54:56|35190.64
08:54:57|35190.64
08:54:58|35190.64
08:54:59|35190.64
08:55:00|35190.64
08:55:01|35190.64
08:55:03|35190.64
08:55:03|35190.64
08:55:04|35190.64
08:55:05|35190.63
08:55:06|35190.63
08:55:07|35190.64
08:55:08|35190.63
08:55:09|35190.63
08:55:11|35190.63
08:55:12|35190.63
08:55:12|35190.63
08:55:14|35190.63
08:55:15|35190.63
08:55:16|35190.63
08:55:17|35190.63
08:55:18|35190.64
08:55:19|35190.64
08:55:21|35190.64
08:55:21|35190.64
08:55:23|35190.64
08:55:23|35190.64
08:55:25|35190.64
08:55:26|35190.63
08:55:27|35190.63
08:55:28|35190.63
08:55:29|35190.63
08:55:30|35190.63
08:55:31|35190.63
08:55:32|35190.63
08:55:33|35190.63
08:55:34|35190.63
08:55:35|35190.63
08:55:35|35190.63
08:55:37|35190.63
08:55:38|35190.63
08:55:39|35190.63
08:55:40|35190.63
08:55:41|35190.63
08:55:42|35190.63
08:55:42|35190.63
08:55:44|35190.63
08:55:45|35190.63
08:55:45|35190.64
08:55:47|35190.63
08:55:47|35190.63
08:55:49|35190.63
08:55:50|35190.63
08:55:51|35190.63
08:55:52|35190.63
08:55:52|35190.63
08:55:54|35190.63
08:55:55|35190.63
08:55:56|35190.63
08:55:57|35190.63
08:55:58|35199.46
08:55:59|35199.46
08:56:00|35199.46
08:56:01|35199.46
08:56:02|35199.46
08:56:03|35199.46
08:56:04|35199.46
08:56:05|35199.46
08:56:06|35199.46
08:56:07|35199.46
08:56:08|35199.46
08:56:09|35198.06
08:56:11|35198.06
08:56:12|35198.06
08:56:14|35198.06
08:56:15|35198.06
08:56:16|35198.06
08:56:18|35198.06
08:56:18|35198.06
08:56:19|35198.06
08:56:20|35198.06
08:56:21|35198.06
08:56:23|35198.06
08:56:23|35198.06
08:56:24|35198.06
08:56:25|35198.06
08:56:27|35198.06
08:56:28|35198.06
08:56:28|35200.83
08:56:30|35200.83
08:56:31|35200.82
08:56:32|35200.82
08:56:33|35200.82
08:56:33|35200.82
08:56:34|35200.82
08:56:36|35200.82
08:56:36|35200.82
08:56:38|35200.83
08:56:39|35200.83
08:56:40|35200.83
08:56:41|35200.83
08:56:41|35200.82
08:56:42|35200.82
08:56:44|35200.82
08:56:44|35200.82
08:56:45|35200.83
08:56:47|35200.83
08:56:47|35200.83
08:56:48|35200.83
08:56:49|35200.83
08:56:51|35200.83
08:56:52|35200.83
08:56:53|35200.83
08:56:53|35208.97
08:56:54|35208.97
08:56:55|35208.97
08:56:57|35208.97
08:56:58|35208.97
08:56:58|35208.97
08:57:00|35208.97
08:57:01|35208.97
08:57:02|35208.97
08:57:03|35208.97
08:57:03|35212.43
08:57:05|35212.43
08:57:05|35212.43
08:57:06|35212.41
08:57:08|35212.41
08:57:09|35212.41
08:57:10|35212.41
08:57:11|35212.41
08:57:11|35185.78
08:57:14|35185.78
08:57:14|35185.78
08:57:16|35185.78
08:57:17|35185.78
08:57:17|35185.78
08:57:18|35185.78
08:57:19|35185.78
08:57:21|35188.81
08:57:21|35188.81
08:57:23|35188.81
08:57:24|35188.81
08:57:25|35188.81
08:57:26|35188.81
08:57:26|35187.95
08:57:28|35187.95
08:57:28|35187.95
08:57:29|35187.95
08:57:31|35187.95
08:57:32|35187.95
08:57:33|35187.95
08:57:33|35187.95
08:57:34|35187.95
08:57:35|35189.98
08:57:37|35189.98
08:57:38|35189.98
08:57:38|35189.98
08:57:39|35189.98
08:57:41|35189.98
08:57:42|35189.98
08:57:42|35189.98
08:57:44|35189.98
08:57:45|35189.98
08:57:45|35189.98
08:57:46|35189.98
08:57:47|35189.98
08:57:48|35189.34
08:57:50|35189.34
08:57:51|35189.34
08:57:51|35189.34
08:57:52|35189.34
08:57:54|35189.34
08:57:55|35189.34
08:57:55|35186.78
08:57:56|35186.78
08:57:58|35186.78
08:57:58|35186.78
08:57:59|35186.78
08:58:00|35186.78
08:58:01|35186.78
08:58:02|35186.78
08:58:04|35186.78
08:58:05|35186.78
08:58:05|35186.78
08:58:07|35186.78
08:58:08|35186.78
08:58:09|35186.78
08:58:10|35186.78
08:58:11|35186.78
08:58:13|35186.78
08:58:14|35186.78
08:58:15|35186.78
08:58:15|35186.78
08:58:17|35186.78
08:58:18|35186.78
08:58:19|35186.78
08:58:20|35186.78
08:58:22|35184.9
08:58:23|35184.9
08:58:24|35184.88
08:58:24|35184.88
08:58:25|35184.88
08:58:26|35184.88
08:58:28|35184.88
08:58:28|35184.88
08:58:29|35184.88
08:58:31|35180.08
08:58:32|35180.08
08:58:32|35180.08
08:58:33|35180.08
08:58:34|35180.08
08:58:36|35180.08
08:58:37|35180.08
08:58:37|35180.08
08:58:38|35180.08
08:58:40|35180.08
08:58:41|35180.08
08:58:41|35180.08
08:58:42|35180.08
08:58:43|35180.08
08:58:45|35173.48
08:58:46|35173.48
08:58:46|35173.48
08:58:47|35173.48
08:58:49|35174.83
08:58:49|35174.83
08:58:51|35174.83
08:58:52|35174.83
08:58:53|35174.83
08:58:53|35174.83
08:58:54|35174.82
08:58:55|35174.82
08:58:57|35174.82
08:58:57|35174.82
08:58:58|35174.82
08:59:00|35174.82
08:59:00|35174.82
08:59:01|35181.63
08:59:03|35181.63
08:59:03|35181.63
08:59:04|35184.88
08:59:06|35184.88
08:59:07|35184.88
08:59:07|35184.88
08:59:09|35184.88
08:59:09|35184.88
08:59:10|35184.88
08:59:11|35184.88
08:59:13|35184.88
08:59:14|35184.88
08:59:15|35184.88
08:59:16|35184.88
08:59:17|35184.88
08:59:19|35184.88
08:59:20|35184.88
08:59:21|35184.88
08:59:21|35184.88
08:59:23|35184.88
08:59:24|35184.88
08:59:25|35184.88
08:59:26|35184.88
08:59:27|35184.88
08:59:28|35182.58
08:59:29|35184.88
08:59:30|35184.88
08:59:30|35184.88
08:59:32|35184.88
08:59:33|35184.88
08:59:34|35184.88
08:59:35|35184.88
08:59:36|35184.88
08:59:37|35184.88
08:59:38|35184.88
08:59:39|35184.88
08:59:40|35184.88
08:59:41|35184.88
08:59:42|35184.88
08:59:43|35184.88
08:59:44|35184.88
08:59:45|35184.88
08:59:46|35184.88
08:59:47|35184.88
08:59:48|35184.88
08:59:49|35184.88
08:59:50|35184.88
08:59:51|35187.46
08:59:52|35188.21
08:59:53|35188.21
08:59:54|35187.61
08:59:55|35187.61
08:59:56|35187.61
08:59:57|35187.61
08:59:58|35187.61
08:59:59|35187.61
09:00:00|35187.66
09:00:01|35187.67
09:00:02|35187.67
09:00:04|35187.67
09:00:04|35187.67
09:00:05|35187.67
09:00:06|35191.91
09:00:07|35191.91
09:00:08|35191.91
09:00:09|35192.17
09:00:10|35192.17
09:00:11|35200.06
09:00:12|35200.06
09:00:13|35205.37
09:00:16|35205.37
09:00:17|35205.37
09:00:19|35205.37
09:00:19|35205.37
09:00:21|35205.37
09:00:22|35205.37
09:00:22|35205.37
09:00:23|35205.37
09:00:25|35205.37
09:00:26|35205.37
09:00:27|35205.37
09:00:28|35205.37
09:00:29|35205.37
09:00:30|35205.37
09:00:31|35205.36
09:00:32|35205.37
09:00:33|35205.37
09:00:34|35205.37
09:00:35|35205.37
09:00:36|35205.37
09:00:37|35205.37
09:00:38|35205.37
09:00:39|35205.37
09:00:40|35205.37
09:00:41|35205.37
09:00:42|35205.37
09:00:43|35205.37
09:00:44|35205.37
09:00:45|35205.37
09:00:46|35205.37
09:00:47|35205.37
09:00:49|35205.37
09:00:49|35205.37
09:00:50|35205.37
09:00:52|35205.37
09:00:52|35205.37
09:00:53|35205.37
09:00:55|35205.37
09:00:55|35205.37
09:00:57|35205.37
09:00:57|35205.37
09:00:58|35205.37
09:01:00|35205.37
09:01:00|35210.87
09:01:01|35210.87
09:01:02|35210.87
09:01:03|35217.63
09:01:05|35217.63
09:01:05|35217.63
09:01:06|35217.85
09:01:07|35219.39
09:01:08|35219.39
09:01:10|35219.39
09:01:11|35219.39
09:01:11|35219.39
09:01:12|35220.47
09:01:13|35220.47
09:01:14|35220.47
09:01:15|35220.47
09:01:17|35220.47
09:01:18|35220.47
09:01:19|35220.47
09:01:20|35220.47
09:01:21|35220.47
09:01:22|35220.47
09:01:23|35220.47
09:01:24|35220.46
09:01:25|35220.9
09:01:26|35221.95
09:01:27|35221.95
09:01:29|35221.95
09:01:29|35221.95
09:01:30|35221.95
09:01:32|35221.95
09:01:32|35221.95
09:01:33|35221.95
09:01:35|35221.95
09:01:36|35221.95
09:01:37|35221.95
09:01:37|35221.95
09:01:39|35221.95
09:01:39|35221.95
09:01:41|35221.95
09:01:42|35221.95
09:01:43|35221.95
09:01:44|35221.95
09:01:45|35221.95
09:01:45|35222.7
09:01:48|35222.7
09:01:48|35222.7
09:01:50|35222.69
09:01:50|35222.69
09:01:51|35222.69
09:01:52|35222.69
09:01:53|35222.69
09:01:54|35229.87
09:01:56|35229.87
09:01:57|35229.87
09:01:57|35229.87
09:01:58|35229.87
09:02:00|35229.87
09:02:00|35229.87
09:02:01|35229.87
09:02:02|35228.46
09:02:03|35229.06
09:02:05|35228.46
09:02:06|35228.46
09:02:07|35228.46
09:02:09|35228.46
09:02:09|35228.45
09:02:10|35226.88
09:02:11|35222.16
09:02:13|35222.16
09:02:14|35222.16
09:02:15|35222.16
09:02:15|35222.16
09:02:16|35222.16
09:02:18|35222.16
09:02:20|35222.16
09:02:21|35222.16
09:02:22|35222.16
09:02:23|35220.47
09:02:23|35220.47
09:02:25|35220.47
09:02:26|35220.47
09:02:28|35220.47
09:02:28|35220.47
09:02:29|35220.47
09:02:30|35211.25
09:02:31|35211.25
09:02:32|35211.25
09:02:34|35212.56
09:02:35|35212.47
09:02:36|35212.47
09:02:37|35219.23
09:02:38|35224.41
09:02:38|35224.41
09:02:40|35224.41
09:02:41|35224.41
09:02:41|35224.4
09:02:43|35224.4
09:02:44|35224.4
09:02:45|35224.4
09:02:46|35224.4
09:02:47|35224.4
09:02:48|35224.4
09:02:49|35224.41
09:02:50|35224.41
09:02:51|35224.41
09:02:52|35224.41
09:02:53|35224.41
09:02:54|35224.41
09:02:55|35224.41
09:02:56|35224.41
09:02:57|35224.41
09:02:58|35228.93
09:02:59|35233.03
09:03:00|35233.03
09:03:01|35233.03
09:03:02|35233.03
09:03:03|35233.03
09:03:04|35233.03
09:03:05|35233.03
09:03:06|35233.03
09:03:07|35233.03
09:03:08|35233.03
09:03:09|35233.03
09:03:10|35231.31
09:03:11|35231.31
09:03:12|35231.31
09:03:13|35231.31
09:03:14|35231.31
09:03:15|35231.31
09:03:16|35231.31
09:03:17|35231.31
09:03:18|35239.72
09:03:20|35239.72
09:03:20|35239.72
09:03:22|35239.72
09:03:23|35239.72
09:03:24|35240.34
09:03:25|35240.32
09:03:26|35240.32
09:03:27|35240.32
09:03:28|35240.32
09:03:29|35240.32
09:03:30|35240.32
09:03:32|35240.32
09:03:32|35239.45
09:03:33|35239.45
09:03:35|35239.45
09:03:35|35239.45
09:03:37|35239.45
09:03:37|35239.45
09:03:38|35234.27
09:03:39|35234.27
09:03:40|35234.27
09:03:42|35234.27
09:03:42|35234.27
09:03:43|35234.27
09:03:44|35234.27
09:03:45|35234.27
09:03:46|35234.27
09:03:47|35234.27
09:03:48|35234.27
09:03:49|35234.27
09:03:50|35234.27
09:03:52|35238.54
09:03:52|35238.54
09:03:53|35238.54
09:03:54|35238.54
09:03:56|35238.54
09:03:57|35238.54
09:03:57|35231.31
09:03:58|35231.31
09:04:00|35231.31
09:04:01|35231.31
09:04:02|35231.31
09:04:03|35231.31
09:04:04|35231.31
09:04:05|35231.31
09:04:06|35231.31
09:04:07|35234.15
09:04:08|35234.15
09:04:09|35234.15
09:04:10|35234.15
09:04:11|35234.15
09:04:12|35234.15
09:04:13|35234.15
09:04:14|35233.86
09:04:15|35233.86
09:04:16|35233.86
09:04:17|35233.86
09:04:18|35233.86
09:04:19|35233.86
09:04:21|35233.86
09:04:21|35233.86
09:04:23|35233.86
09:04:23|35233.86
09:04:24|35233.86
09:04:26|35233.86
09:04:27|35233.86
09:04:28|35233.86
09:04:29|35233.86
09:04:30|35234.12
09:04:31|35234.12
09:04:31|35234.11
09:04:33|35234.11
09:04:33|35234.11
09:04:35|35234.11
09:04:36|35234.11
09:04:37|35234.11
09:04:38|35234.11
09:04:39|35234.11
09:04:40|35234.11
09:04:41|35234.11
09:04:42|35234.11
09:04:43|35234.11
09:04:44|35234.11
09:04:45|35234.11
09:04:46|35234.11
09:04:47|35234.11
09:04:48|35234.11
09:04:49|35234.11
09:04:50|35234.11
09:04:51|35234.11
09:04:52|35234.11
09:04:53|35234.11
09:04:54|35234.11
09:04:55|35234.11
09:04:56|35234.11
09:04:57|35234.11
09:04:58|35234.11
09:04:59|35231.32
09:05:00|35231.32
09:05:01|35231.32
09:05:02|35231.32
09:05:03|35231.32
09:05:04|35231.32
09:05:05|35231.32
09:05:06|35231.32
09:05:07|35231.32
09:05:08|35231.32
09:05:09|35231.32
09:05:10|35231.32
09:05:11|35231.32
09:05:13|35235.01
09:05:13|35235.01
09:05:15|35234.88
09:05:15|35234.88
09:05:17|35234.88
09:05:17|35234.88
09:05:18|35237.31
09:05:20|35237.31
09:05:21|35240.77
09:05:21|35240.77
09:05:23|35240.77
09:05:23|35242.55
09:05:25|35242.55
09:05:26|35242.58
09:05:27|35242.58
09:05:28|35242.58
09:05:29|35242.58
09:05:30|35242.58
09:05:31|35242.58
09:05:32|35242.58
09:05:33|35242.58
09:05:34|35242.58
09:05:34|35242.58
09:05:36|35242.58
09:05:37|35242.58
09:05:38|35242.58
09:05:39|35242.58
09:05:40|35243.26
09:05:41|35242.69
09:05:42|35242.69
09:05:43|35243.08
09:05:44|35243.08
09:05:45|35243.08
09:05:46|35243.08
09:05:47|35243.08
09:05:48|35243.08
09:05:49|35242.82
09:05:50|35242.82
09:05:51|35242.82
09:05:52|35242.82
09:05:53|35242.82
09:05:54|35242.82
09:05:55|35242.82
09:05:56|35241.11
09:05:57|35241.11
09:05:58|35241.11
09:05:59|35241.11
09:06:00|35241.11
09:06:01|35241.11
09:06:02|35241.11
09:06:03|35241.11
09:06:04|35237.56
09:06:05|35237.56
09:06:06|35237.56
09:06:07|35237.56
09:06:08|35237.56
09:06:09|35237.56
09:06:10|35237.56
09:06:11|35237.56
09:06:12|35237.56
09:06:13|35237.56
09:06:14|35237.56
09:06:15|35237.56
09:06:16|35237.56
09:06:17|35237.56
09:06:18|35237.56
09:06:19|35237.56
09:06:20|35237.56
09:06:21|35237.56
09:06:23|35240.46
09:06:24|35240.46
09:06:26|35236.64
09:06:26|35236.64
09:06:27|35236.64
09:06:28|35236.64
09:06:29|35236.64
09:06:31|35236.64
09:06:32|35236.64
09:06:32|35239.26
09:06:34|35239.26
09:06:34|35239.26
09:06:36|35239.26
09:06:36|35245.45
09:06:37|35249.99
09:06:38|35248.18
09:06:39|35250.
09:06:40|35250.
09:06:41|35250.
09:06:42|35249.99
09:06:43|35249.99
09:06:44|35249.99
09:06:45|35249.99
09:06:47|35249.99
09:06:48|35249.99
09:06:49|35250.
09:06:49|35250.3
09:06:51|35255.
09:06:51|35255.
09:06:52|35254.99
09:06:53|35254.99
09:06:54|35254.99
09:06:55|35254.99
09:06:56|35254.99
09:06:58|35254.99
09:06:59|35254.99
09:06:59|35261.5
09:07:00|35261.5
09:07:02|35261.5
09:07:02|35261.5
09:07:03|35261.5
09:07:05|35261.5
09:07:05|35261.5
09:07:06|35261.5
09:07:08|35261.5
09:07:09|35261.5
09:07:09|35261.5
09:07:10|35259.9
09:07:11|35259.9
09:07:12|35259.9
09:07:13|35259.9
09:07:14|35259.9
09:07:15|35259.9
09:07:16|35259.9
09:07:17|35259.9
09:07:18|35259.9
09:07:19|35259.9
09:07:20|35259.9
09:07:21|35259.9
09:07:23|35258.77
09:07:24|35261.39
09:07:25|35261.39
09:07:26|35261.39
09:07:27|35261.39
09:07:28|35259.84
09:07:30|35254.99
09:07:30|35254.99
09:07:31|35254.99
09:07:32|35254.99
09:07:34|35254.99
09:07:34|35254.99
09:07:36|35254.99
09:07:37|35254.99
09:07:38|35254.99
09:07:38|35254.99
09:07:39|35260.21
09:07:41|35260.21
09:07:42|35260.21
09:07:43|35263.38
09:07:44|35263.38
09:07:45|35262.64
09:07:46|35262.64
09:07:46|35262.64
09:07:48|35262.64
09:07:49|35262.64
09:07:50|35262.64
09:07:51|35262.64
09:07:52|35262.64
09:07:53|35262.64
09:07:54|35262.64
09:07:55|35262.64
09:07:57|35262.64
09:07:58|35262.64
09:07:58|35258.43
09:08:00|35258.43
09:08:00|35258.43
09:08:01|35257.16
09:08:02|35255.36
09:08:03|35255.36
09:08:05|35255.36
09:08:06|35255.36
09:08:07|35255.36
09:08:08|35255.36
09:08:08|35255.99
09:08:09|35255.99
09:08:10|35255.99
09:08:11|35255.99
09:08:12|35255.99
09:08:14|35255.99
09:08:14|35255.99
09:08:15|35255.01
09:08:16|35255.01
09:08:17|35255.01
09:08:18|35255.01
09:08:19|35255.01
09:08:20|35255.69
09:08:21|35255.69
09:08:22|35255.69
09:08:24|35255.69
09:08:26|35255.69
09:08:27|35257.8
09:08:30|35257.8
09:08:31|35257.8
09:08:32|35257.81
09:08:33|35257.81
09:08:34|35257.8
09:08:35|35257.81
09:08:36|35257.81
09:08:37|35257.8
09:08:38|35257.82
09:08:39|35257.82
09:08:41|35257.82
09:08:41|35264.85
09:08:42|35264.85
09:08:43|35263.67
09:08:44|35263.67
09:08:45|35263.67
09:08:46|35263.72
09:08:48|35263.72
09:08:48|35263.48
09:08:50|35263.48
09:08:51|35263.48
09:08:51|35263.48
09:08:52|35263.48
09:08:53|35263.48
09:08:54|35263.48
09:08:56|35261.65
09:08:57|35261.65
09:08:57|35261.43
09:08:59|35261.43
09:09:00|35261.43
09:09:01|35261.43
09:09:01|35261.43
09:09:03|35261.43
09:09:05|35261.43
09:09:05|35263.13
09:09:06|35263.3
09:09:07|35266.63
09:09:08|35266.63
09:09:09|35266.63
09:09:10|35263.97
09:09:12|35263.97
09:09:12|35263.97
09:09:13|35263.97
09:09:14|35263.97
09:09:16|35263.97
09:09:16|35263.97
09:09:17|35263.97
09:09:18|35263.97
09:09:19|35262.13
09:09:20|35262.13
09:09:21|35262.48
09:09:22|35262.48
09:09:23|35261.19
09:09:25|35261.19
09:09:26|35263.39
09:09:28|35278.05
09:09:29|35278.05
09:09:29|35265.24
09:09:30|35265.24
09:09:31|35270.33
09:09:33|35270.01
09:09:34|35270.3
09:09:35|35269.96
09:09:36|35269.96
09:09:36|35265.2
09:09:38|35265.2
09:09:39|35265.2
09:09:40|35265.2
09:09:41|35273.06
09:09:42|35268.68
09:09:43|35268.68
09:09:44|35264.78
09:09:45|35264.78
09:09:46|35264.78
09:09:47|35264.78
09:09:48|35264.78
09:09:49|35264.78
09:09:50|35264.78
09:09:51|35264.78
09:09:52|35268.38
09:09:53|35267.75
09:09:54|35267.75
09:09:55|35276.88
09:09:56|35276.88
09:09:57|35273.43
09:09:58|35273.82
09:09:59|35273.82
09:10:00|35273.82
09:10:01|35273.82
09:10:02|35273.71
09:10:03|35278.77
09:10:04|35278.77
09:10:05|35278.77
09:10:06|35278.77
09:10:07|35278.77
09:10:08|35278.77
09:10:09|35278.77
09:10:10|35278.77
09:10:11|35278.77
09:10:12|35279.1
09:10:14|35279.1
09:10:14|35279.1
09:10:15|35278.72
09:10:17|35278.72
09:10:17|35280.
09:10:18|35280.
09:10:19|35280.
09:10:20|35280.
09:10:21|35280.
09:10:23|35279.99
09:10:23|35287.88
09:10:24|35285.12
09:10:25|35285.12
09:10:27|35285.12
09:10:28|35284.42
09:10:30|35284.42
09:10:30|35284.42
09:10:31|35284.42
09:10:33|35284.42
09:10:33|35284.42
09:10:34|35284.42
09:10:35|35284.42
09:10:37|35285.53
09:10:37|35285.53
09:10:39|35285.53
09:10:39|35285.53
09:10:40|35285.53
09:10:42|35285.53
09:10:42|35285.54
09:10:44|35285.54
09:10:44|35285.54
09:10:46|35285.54
09:10:46|35285.54
09:10:47|35285.54
09:10:51|35285.54
09:10:52|35296.22
09:10:52|35299.52
09:10:54|35299.52
09:10:55|35299.52
09:10:55|35294.83
09:10:57|35297.55
09:10:58|35297.55
09:10:59|35297.55
09:10:59|35297.55
09:11:01|35298.17
09:11:02|35299.07
09:11:02|35299.07
09:11:04|35299.07
09:11:04|35299.07
09:11:05|35299.07
09:11:06|35299.99
09:11:08|35299.99
09:11:09|35299.99
09:11:09|35299.99
09:11:10|35299.99
09:11:11|35299.99
09:11:12|35299.99
09:11:13|35299.99
09:11:14|35299.95
09:11:15|35299.95
09:11:16|35299.95
09:11:17|35295.62
09:11:18|35295.62
09:11:19|35295.62
09:11:20|35295.62
09:11:22|35295.62
09:11:22|35295.62
09:11:23|35295.62
09:11:24|35300.
09:11:25|35300.
09:11:26|35300.
09:11:27|35300.
09:11:28|35300.
09:11:30|35300.
09:11:31|35300.
09:11:32|35300.
09:11:33|35299.9
09:11:34|35299.9
09:11:35|35299.9
09:11:36|35297.45
09:11:37|35297.45
09:11:38|35297.45
09:11:39|35297.45
09:11:40|35297.45
09:11:41|35297.45
09:11:42|35297.45
09:11:43|35299.7
09:11:44|35296.73
09:11:45|35296.73
09:11:46|35296.73
09:11:47|35296.73
09:11:48|35296.73
09:11:49|35296.73
09:11:50|35291.84
09:11:51|35291.84
09:11:52|35291.84
09:11:53|35291.22
09:11:54|35291.22
09:11:55|35291.22
09:11:56|35291.22
09:11:57|35279.09
09:11:58|35279.09
09:11:59|35279.09
09:12:00|35279.09
09:12:01|35284.92
09:12:02|35284.92
09:12:03|35284.92
09:12:05|35284.92
09:12:05|35284.92
09:12:06|35284.92
09:12:07|35284.92
09:12:09|35293.16
09:12:09|35293.16
09:12:10|35293.16
09:12:11|35293.16
09:12:13|35293.16
09:12:13|35293.16
09:12:14|35293.16
09:12:15|35293.16
09:12:16|35286.74
09:12:17|35286.74
09:12:18|35286.74
09:12:19|35285.19
09:12:20|35285.19
09:12:21|35285.19
09:12:22|35285.19
09:12:23|35283.62
09:12:24|35283.62
09:12:25|35283.62
09:12:26|35275.91
09:12:27|35275.91
09:12:28|35275.91
09:12:30|35275.91
09:12:30|35275.91
09:12:32|35273.72
09:12:33|35273.72
09:12:34|35264.17
09:12:35|35264.17
09:12:36|35264.17
09:12:37|35264.17
09:12:39|35264.17
09:12:39|35264.17
09:12:41|35264.17
09:12:42|35264.17
09:12:43|35270.54
09:12:43|35272.35
09:12:45|35266.97
09:12:46|35266.97
09:12:47|35266.97
09:12:48|35266.97
09:12:49|35266.97
09:12:50|35266.97
09:12:51|35266.97
09:12:51|35266.97
09:12:52|35266.97
09:12:54|35266.97
09:12:54|35266.97
09:12:56|35266.97
09:12:57|35266.97
09:12:58|35269.69
09:12:58|35269.69
09:13:00|35269.69
09:13:00|35258.97
09:13:02|35258.97
09:13:03|35263.46
09:13:04|35263.46
09:13:05|35263.46
09:13:05|35263.46
09:13:07|35263.46
09:13:08|35263.46
09:13:09|35263.46
09:13:09|35263.46
09:13:10|35269.73
09:13:12|35269.7
09:13:13|35269.7
09:13:13|35269.7
09:13:14|35269.7
09:13:16|35269.7
09:13:17|35269.7
09:13:18|35269.7
09:13:19|35267.05
09:13:20|35267.05
09:13:21|35267.05
09:13:22|35267.05
09:13:23|35267.05
09:13:24|35267.05
09:13:25|35267.05
09:13:26|35267.05
09:13:27|35267.05
09:13:28|35267.05
09:13:30|35267.05
09:13:31|35267.05
09:13:32|35267.05
09:13:33|35267.05
09:13:33|35267.05
09:13:35|35267.05
09:13:36|35267.05
09:13:36|35267.05
09:13:38|35267.05
09:13:39|35267.05
09:13:40|35267.05
09:13:40|35267.05
09:13:41|35267.05
09:13:42|35267.05
09:13:44|35263.71
09:13:45|35263.71
09:13:45|35263.71
09:13:46|35263.71
09:13:48|35262.32
09:13:49|35262.32
09:13:49|35262.32
09:13:50|35262.32
09:13:52|35262.32
09:13:53|35262.32
09:13:54|35262.32
09:13:54|35262.32
09:13:55|35262.32
09:13:56|35260.4
09:13:57|35260.4
09:13:59|35256.49
09:14:00|35256.49
09:14:01|35256.49
09:14:01|35256.49
09:14:02|35256.49
09:14:04|35256.49
09:14:04|35260.4
09:14:05|35260.4
09:14:07|35260.4
09:14:07|35260.4
09:14:08|35260.4
09:14:10|35260.4
09:14:11|35260.4
09:14:12|35260.4
09:14:12|35260.4
09:14:14|35266.47
09:14:15|35266.38
09:14:15|35266.38
09:14:16|35266.38
09:14:18|35266.38
09:14:19|35275.88
09:14:20|35278.59
09:14:20|35278.59
09:14:21|35278.59
09:14:22|35278.59
09:14:24|35278.59
09:14:25|35278.59
09:14:26|35278.59
09:14:27|35278.59
09:14:27|35278.59
09:14:29|35278.59
09:14:30|35278.59
09:14:31|35278.59
09:14:31|35278.59
09:14:33|35278.59
09:14:34|35278.59
09:14:35|35278.59
09:14:36|35288.51
09:14:37|35288.51
09:14:38|35288.51
09:14:39|35288.51
09:14:40|35288.51
09:14:41|35288.51
09:14:42|35288.51
09:14:43|35288.51
09:14:44|35288.51
09:14:45|35288.51
09:14:46|35288.51
09:14:47|35288.51
09:14:48|35288.52
09:14:49|35288.51
09:14:50|35288.51
09:14:51|35288.51
09:14:52|35288.51
09:14:53|35288.51
09:14:54|35288.51
09:14:56|35295.58
09:14:57|35295.58
09:14:57|35295.58
09:14:59|35295.58
09:14:59|35295.89
09:15:00|35295.89
09:15:02|35295.89
09:15:03|35299.98
09:15:04|35299.98
09:15:04|35299.98
09:15:05|35299.98
09:15:07|35299.98
09:15:07|35299.98
09:15:08|35299.99
09:15:10|35299.99
09:15:11|35300.
09:15:12|35300.
09:15:12|35300.
09:15:14|35300.
09:15:14|35300.
09:15:15|35300.
09:15:17|35312.
09:15:17|35312.
09:15:19|35312.
09:15:19|35312.
09:15:21|35312.
09:15:22|35313.44
09:15:23|35313.44
09:15:24|35313.44
09:15:24|35313.44
09:15:25|35313.44
09:15:26|35310.
09:15:28|35310.
09:15:29|35310.
09:15:29|35310.
09:15:32|35310.
09:15:32|35310.
09:15:33|35312.75
09:15:34|35315.63
09:15:36|35324.64
09:15:38|35324.64
09:15:39|35319.85
09:15:40|35319.85
09:15:40|35319.85
09:15:41|35319.85
09:15:42|35319.83
09:15:44|35319.83
09:15:45|35319.83
09:15:46|35317.14
09:15:46|35317.14
09:15:47|35317.14
09:15:48|35317.14
09:15:49|35317.14
09:15:50|35317.14
09:15:51|35317.14
09:15:52|35317.14
09:15:53|35317.14
09:15:55|35317.14
09:15:55|35317.14
09:15:56|35317.14
09:15:58|35317.14
09:15:59|35317.14
09:15:59|35317.14
09:16:01|35311.68
09:16:02|35311.68
09:16:03|35311.68
09:16:04|35311.68
09:16:05|35311.68
09:16:06|35311.68
09:16:07|35311.68
09:16:08|35310.53
09:16:09|35310.53
09:16:10|35310.53
09:16:11|35310.53
09:16:12|35310.53
09:16:13|35310.53
09:16:14|35310.53
09:16:15|35310.53
09:16:16|35310.53
09:16:17|35328.
09:16:18|35328.
09:16:19|35328.
09:16:20|35337.
09:16:22|35338.03
09:16:22|35338.03
09:16:23|35337.39
09:16:24|35337.39
09:16:25|35336.78
09:16:26|35332.58
09:16:27|35332.58
09:16:29|35332.58
09:16:29|35332.58
09:16:30|35337.69
09:16:31|35337.69
09:16:32|35337.69
09:16:34|35337.69
09:16:35|35337.69
09:16:36|35337.69
09:16:37|35337.69
09:16:38|35337.69
09:16:39|35337.69
09:16:40|35337.69
09:16:41|35337.69
09:16:42|35337.69
09:16:43|35337.69
09:16:44|35337.69
09:16:45|35337.69
09:16:46|35345.1
09:16:47|35345.1
09:16:48|35345.1
09:16:50|35345.1
09:16:50|35345.1
09:16:51|35345.1
09:16:53|35345.1
09:16:53|35345.1
09:16:54|35345.94
09:16:55|35345.94
09:16:56|35353.57
09:16:57|35375.55
09:16:58|35376.85
09:17:00|35388.48
09:17:00|35361.2
09:17:01|35371.02
09:17:03|35371.43
09:17:03|35388.44
09:17:04|35403.
09:17:06|35403.71
09:17:07|35389.26
09:17:08|35389.26
09:17:09|35411.22
09:17:10|35448.3
09:17:11|35434.5
09:17:12|35413.54
09:17:14|35412.64
09:17:14|35415.54
09:17:16|35426.11
09:17:16|35435.87
09:17:17|35426.75
09:17:18|35451.43
09:17:19|35464.3
09:17:20|35495.06
09:17:21|35495.06
09:17:22|35494.41
09:17:23|35500.
09:17:24|35507.39
09:17:25|35507.39
09:17:26|35506.82
09:17:27|35514.26
09:17:28|35488.72
09:17:29|35473.64
09:17:30|35456.12
09:17:31|35464.27
09:17:33|35446.04
09:17:35|35463.41
09:17:36|35471.51
09:17:37|35453.12
09:17:38|35463.99
09:17:40|35457.88
09:17:40|35456.08
09:17:41|35456.54
09:17:43|35429.05
09:17:43|35422.29
09:17:45|35441.42
09:17:45|35426.77
09:17:46|35446.97
09:17:48|35442.63
09:17:49|35444.31
09:17:49|35442.77
09:17:50|35455.58
09:17:51|35450.31
09:17:52|35463.34
09:17:54|35463.4
09:17:54|35445.71
09:17:55|35437.95
09:17:56|35435.72
09:17:57|35432.93
09:17:58|35432.9
09:17:59|35428.41
09:18:00|35437.88
09:18:01|35448.5
09:18:02|35460.22
09:18:03|35460.22
09:18:04|35464.66
09:18:05|35490.98
09:18:06|35490.98
09:18:07|35501.55
09:18:08|35492.42
09:18:09|35483.89
09:18:11|35483.44
09:18:12|35463.09
09:18:13|35463.65
09:18:14|35463.92
09:18:15|35499.02
09:18:15|35512.17
09:18:17|35505.21
09:18:18|35502.4
09:18:19|35502.4
09:18:19|35502.4
09:18:20|35498.02
09:18:22|35488.78
09:18:22|35487.34
09:18:24|35487.34
09:18:25|35487.34
09:18:26|35487.34
09:18:26|35492.88
09:18:28|35497.96
09:18:29|35499.9
09:18:29|35499.9
09:18:30|35493.04
09:18:32|35493.04
09:18:32|35489.02
09:18:35|35532.1
09:18:36|35532.1
09:18:36|35532.1
09:18:38|35532.1
09:18:39|35534.9
09:18:40|35534.95
09:18:40|35539.27
09:18:42|35534.79
09:18:42|35524.78
09:18:43|35524.78
09:18:45|35478.07
09:18:46|35478.07
09:18:47|35482.95
09:18:48|35464.54
09:18:49|35480.81
09:18:50|35482.53
09:18:51|35482.53
09:18:52|35504.59
09:18:53|35495.38
09:18:55|35496.41
09:18:55|35482.
09:18:57|35487.1
09:18:58|35487.1
09:18:59|35504.95
09:18:59|35496.24
09:19:01|35486.86
09:19:01|35491.89
09:19:02|35508.04
09:19:03|35508.04
09:19:04|35508.04
09:19:05|35508.04
09:19:06|35508.04
09:19:08|35516.79
09:19:08|35503.62
09:19:09|35499.28
09:19:10|35499.28
09:19:11|35481.59
09:19:12|35481.73
09:19:14|35481.73
09:19:14|35481.73
09:19:15|35481.73
09:19:16|35508.19
09:19:18|35508.19
09:19:18|35487.39
09:19:19|35487.39
09:19:21|35487.39
09:19:21|35489.04
09:19:23|35481.59
09:19:23|35473.47
09:19:24|35469.95
09:19:25|35470.04
09:19:27|35464.78
09:19:28|35464.78
09:19:28|35435.44
09:19:29|35435.44
09:19:30|35435.45
09:19:31|35435.49
09:19:32|35439.91
09:19:34|35446.03
09:19:35|35442.55
09:19:37|35450.17
09:19:38|35446.45
09:19:38|35450.47
09:19:40|35449.82
09:19:41|35453.93
09:19:42|35451.24
09:19:43|35451.82
09:19:43|35451.82
09:19:44|35451.82
09:19:46|35451.82
09:19:46|35439.55
09:19:48|35439.55
09:19:49|35439.55
09:19:50|35435.44
09:19:51|35435.44
09:19:52|35427.49
09:19:53|35427.49
09:19:54|35427.49
09:19:55|35427.49
09:19:56|35427.49
09:19:57|35427.49
09:19:59|35427.49
09:20:00|35427.49
09:20:00|35427.49
09:20:02|35422.04
09:20:02|35441.99
09:20:04|35441.99
09:20:05|35447.96
09:20:05|35440.19
09:20:06|35442.7
09:20:08|35442.7
09:20:09|35456.61
09:20:09|35456.61
09:20:11|35456.61
09:20:11|35456.61
09:20:12|35456.61
09:20:14|35456.61
09:20:15|35439.55
09:20:16|35439.55
09:20:17|35439.55
09:20:18|35439.55
09:20:19|35411.04
09:20:20|35411.04
09:20:21|35411.04
09:20:22|35402.47
09:20:23|35402.47
09:20:24|35394.43
09:20:25|35394.43
09:20:26|35394.43
09:20:27|35394.43
09:20:28|35394.43
09:20:29|35394.43
09:20:30|35394.43
09:20:31|35394.43
09:20:32|35394.43
09:20:33|35408.59
09:20:34|35412.93
09:20:35|35443.74
09:20:36|35437.1
09:20:38|35442.1
09:20:38|35442.1
09:20:40|35427.9
09:20:41|35427.9
09:20:42|35427.87
09:20:43|35427.87
09:20:44|35427.87
09:20:45|35427.87
09:20:46|35434.16
09:20:47|35442.1
09:20:48|35446.13
09:20:49|35446.13
09:20:50|35447.66
09:20:51|35449.43
09:20:52|35460.2
09:20:53|35458.76
09:20:54|35459.02
09:20:55|35459.02
09:20:56|35459.02
09:20:57|35458.48
09:20:58|35459.02
09:20:59|35459.02
09:21:00|35459.02
09:21:01|35447.1
09:21:02|35435.18
09:21:03|35430.67
09:21:04|35430.67
09:21:05|35443.19
09:21:06|35443.19
09:21:07|35443.19
09:21:08|35443.19
09:21:09|35448.61
09:21:10|35454.27
09:21:11|35444.81
09:21:13|35447.31
09:21:14|35447.31
09:21:15|35454.4
09:21:16|35457.76
09:21:17|35457.76
09:21:18|35452.5
09:21:18|35448.78
09:21:20|35448.78
09:21:21|35448.78
09:21:22|35446.1
09:21:23|35445.09
09:21:24|35445.09
09:21:25|35438.03
09:21:26|35438.03
09:21:27|35438.03
09:21:28|35438.03
09:21:29|35438.03
09:21:30|35438.03
09:21:31|35438.03
09:21:32|35438.03
09:21:33|35438.03
09:21:34|35455.81
09:21:35|35455.81
09:21:36|35466.21
09:21:37|35468.71
09:21:38|35478.31
09:21:40|35478.31
09:21:41|35478.31
09:21:42|35478.31
09:21:43|35478.31
09:21:45|35478.31
09:21:45|35478.31
09:21:46|35478.31
09:21:47|35479.22
09:21:49|35479.22
09:21:49|35479.22
09:21:50|35479.22
09:21:51|35478.94
09:21:52|35478.94
09:21:53|35478.94
09:21:54|35468.45
09:21:55|35468.45
09:21:56|35468.45
09:21:58|35468.45
09:21:58|35462.44
09:21:59|35462.44
09:22:00|35462.44
09:22:01|35459.53
09:22:02|35459.53
09:22:03|35459.53
09:22:04|35459.53
09:22:05|35451.76
09:22:06|35451.76
09:22:07|35451.76
09:22:09|35451.76
09:22:09|35451.76
09:22:11|35451.76
09:22:11|35451.76
09:22:12|35451.76
09:22:13|35443.07
09:22:15|35443.07
09:22:15|35443.07
09:22:16|35443.04
09:22:17|35442.95
09:22:18|35442.95
09:22:19|35442.95
09:22:20|35442.95
09:22:21|35442.95
09:22:22|35442.95
09:22:23|35445.43
09:22:24|35445.43
09:22:25|35445.43
09:22:26|35447.42
09:22:27|35447.42
09:22:28|35447.42
09:22:29|35447.42
09:22:30|35463.24
09:22:31|35480.21
09:22:32|35467.3
09:22:33|35467.3
09:22:34|35467.3
09:22:35|35466.59
09:22:36|35466.59
09:22:38|35467.29
09:22:39|35467.31
09:22:40|35483.77
09:22:41|35485.57
09:22:42|35485.64
09:22:43|35485.64
09:22:44|35485.64
09:22:45|35485.64
09:22:46|35485.64
09:22:47|35485.64
09:22:48|35485.64
09:22:49|35485.64
09:22:50|35485.64
09:22:51|35485.64
09:22:52|35485.64
09:22:53|35482.39
09:22:54|35482.39
09:22:55|35482.39
09:22:56|35482.39
09:22:57|35482.39
09:22:58|35482.39
09:22:59|35485.24
09:23:00|35485.24
09:23:01|35483.64
09:23:03|35483.03
09:23:04|35483.03
09:23:04|35483.03
09:23:06|35483.03
09:23:06|35479.81
09:23:07|35479.81
09:23:08|35485.64
09:23:09|35485.64
09:23:10|35485.64
09:23:11|35485.64
09:23:12|35478.24
09:23:14|35478.24
09:23:14|35478.24
09:23:15|35478.24
09:23:17|35487.84
09:23:18|35487.84
09:23:19|35487.84
09:23:20|35487.84
09:23:20|35487.84
09:23:22|35498.32
09:23:22|35500.
09:23:24|35501.73
09:23:25|35504.23
09:23:25|35504.23
09:23:26|35514.75
09:23:27|35514.75
09:23:29|35514.75
09:23:30|35522.58
09:23:31|35522.58
09:23:32|35518.21
09:23:32|35509.09
09:23:34|35508.09
09:23:35|35508.09
09:23:36|35510.22
09:23:37|35510.22
09:23:38|35510.22
09:23:39|35510.22
09:23:40|35499.41
09:23:41|35499.41
09:23:42|35499.41
09:23:43|35499.41
09:23:44|35499.41
09:23:45|35499.41
09:23:46|35499.41
09:23:47|35499.41
09:23:48|35511.07
09:23:49|35511.07
09:23:50|35517.5
09:23:51|35517.5
09:23:52|35517.5
09:23:53|35520.
09:23:54|35520.
09:23:55|35520.
09:23:56|35520.
09:23:57|35520.
09:23:59|35512.86
09:24:00|35512.86
09:24:00|35512.86
09:24:02|35512.86
09:24:03|35512.86
09:24:04|35512.86
09:24:05|35512.86
09:24:06|35512.86
09:24:07|35512.86
09:24:08|35512.86
09:24:09|35512.86
09:24:10|35512.86
09:24:11|35512.86
09:24:12|35512.86
09:24:13|35512.86
09:24:14|35516.6
09:24:15|35516.6
09:24:16|35516.17
09:24:17|35511.02
09:24:18|35511.02
09:24:19|35511.02
09:24:20|35516.74
09:24:21|35516.78
09:24:22|35516.78
09:24:23|35516.78
09:24:24|35516.78
09:24:25|35516.78
09:24:26|35516.75
09:24:27|35513.
09:24:28|35514.58
09:24:29|35507.49
09:24:30|35495.57
09:24:31|35495.49
09:24:32|35495.49
09:24:33|35495.49
09:24:34|35495.49
09:24:35|35495.49
09:24:36|35495.49
09:24:37|35495.49
09:24:38|35495.49
09:24:39|35495.49
09:24:40|35495.49
09:24:42|35495.49
09:24:42|35495.49
09:24:44|35495.49
09:24:45|35495.49
09:24:45|35505.62
09:24:47|35497.43
09:24:49|35497.43
09:24:50|35497.43
09:24:51|35497.43
09:24:52|35495.05
09:24:53|35495.05
09:24:54|35493.64
09:24:55|35467.34
09:24:56|35470.88
09:24:57|35470.88
09:24:59|35467.77
09:24:59|35467.77
09:25:00|35467.77
09:25:02|35467.77
09:25:03|35467.77
09:25:04|35467.77
09:25:05|35467.77
09:25:06|35467.77
09:25:07|35499.83
09:25:08|35499.83
09:25:08|35502.11
09:25:10|35502.11
09:25:11|35498.02
09:25:13|35498.02
09:25:13|35498.02
09:25:14|35490.64
09:25:15|35490.64
09:25:16|35490.64
09:25:18|35490.64
09:25:19|35503.43
09:25:20|35503.42
09:25:21|35503.55
09:25:22|35503.55
09:25:23|35499.94
09:25:24|35500.44
09:25:25|35515.75
09:25:26|35515.75
09:25:27|35515.75
09:25:28|35515.75
09:25:29|35515.75
09:25:30|35514.6
09:25:31|35514.6
09:25:32|35514.6
09:25:33|35514.6
09:25:34|35514.6
09:25:35|35514.6
09:25:36|35520.
09:25:37|35527.87
09:25:38|35527.87
09:25:39|35527.87
09:25:40|35527.87
09:25:42|35527.87
09:25:43|35527.87
09:25:43|35509.7
09:25:44|35509.7
09:25:46|35509.7
09:25:47|35509.7
09:25:48|35509.7
09:25:50|35509.7
09:25:50|35509.7
09:25:52|35509.7
09:25:53|35509.7
09:25:54|35509.7
09:25:55|35501.02
09:25:56|35498.7
09:25:57|35498.7
09:25:58|35498.7
09:25:59|35498.7
09:26:00|35498.7
09:26:01|35498.7
09:26:02|35498.7
09:26:03|35500.88
09:26:04|35500.88
09:26:05|35500.88
09:26:06|35501.58
09:26:07|35501.58
09:26:08|35503.4
09:26:09|35511.71
09:26:10|35511.71
09:26:11|35504.41
09:26:12|35504.41
09:26:13|35504.41
09:26:14|35504.41
09:26:15|35504.41
09:26:16|35504.41
09:26:17|35504.41
09:26:18|35498.7
09:26:19|35498.7
09:26:20|35501.07
09:26:21|35501.07
09:26:22|35501.07
09:26:23|35501.07
09:26:24|35501.07
09:26:25|35501.07
09:26:26|35497.76
09:26:27|35497.76
09:26:28|35497.76
09:26:29|35493.3
09:26:30|35493.3
09:26:31|35484.51
09:26:32|35484.51
09:26:33|35484.51
09:26:34|35482.01
09:26:35|35483.71
09:26:36|35483.71
09:26:37|35483.11
09:26:38|35483.11
09:26:39|35483.11
09:26:40|35477.02
09:26:41|35475.28
09:26:43|35466.43
09:26:44|35466.45
09:26:45|35466.45
09:26:46|35474.12
09:26:47|35481.35
09:26:48|35481.35
09:26:49|35481.35
09:26:50|35476.44
09:26:51|35473.65
09:26:52|35473.65
09:26:54|35473.65
09:26:55|35473.65
09:26:56|35473.65
09:26:56|35473.65
09:26:57|35473.65
09:26:59|35469.63
09:26:59|35469.63
09:27:01|35469.63
09:27:01|35469.63
09:27:02|35469.63
09:27:03|35469.63
09:27:04|35469.63
09:27:05|35469.63
09:27:07|35465.16
09:27:07|35465.16
09:27:08|35465.16
09:27:09|35455.36
09:27:10|35455.36
09:27:11|35454.52
09:27:12|35452.7
09:27:14|35452.7
09:27:14|35452.7
09:27:15|35452.7
09:27:16|35446.47
09:27:17|35446.47
09:27:18|35443.
09:27:20|35443.
09:27:20|35443.
09:27:21|35457.2
09:27:23|35457.2
09:27:24|35457.2
09:27:25|35471.26
09:27:26|35471.26
09:27:26|35471.26
09:27:28|35471.26
09:27:29|35471.26
09:27:30|35471.26
09:27:31|35447.33
09:27:32|35447.33
09:27:32|35447.33
09:27:34|35447.33
09:27:35|35447.33
09:27:36|35447.33
09:27:37|35447.33
09:27:38|35449.14
09:27:39|35449.14
09:27:40|35449.14
09:27:40|35449.14
09:27:42|35449.14
09:27:44|35449.14
09:27:45|35449.14
09:27:46|35449.14
09:27:47|35449.14
09:27:48|35449.14
09:27:48|35449.14
09:27:49|35428.78
09:27:51|35428.78
09:27:52|35428.78
09:27:53|35428.78
09:27:54|35411.06
09:27:55|35411.06
09:27:56|35411.06
09:27:57|35411.06
09:27:58|35411.06
09:27:59|35411.06
09:28:00|35411.06
09:28:01|35426.48
09:28:02|35425.45
09:28:03|35425.45
09:28:04|35425.45
09:28:05|35425.47
09:28:06|35425.47
09:28:07|35425.47
09:28:08|35425.47
09:28:09|35418.57
09:28:10|35418.57
09:28:11|35412.34
09:28:12|35412.34
09:28:13|35388.16
09:28:14|35393.21
09:28:15|35393.21
09:28:16|35393.21
09:28:17|35400.54
09:28:18|35400.54
09:28:19|35400.54
09:28:20|35400.54
09:28:21|35400.54
09:28:22|35423.9
09:28:23|35423.9
09:28:24|35423.9
09:28:25|35423.9
09:28:26|35423.9
09:28:27|35423.9
09:28:28|35427.84
09:28:29|35427.84
09:28:30|35427.84
09:28:31|35427.84
09:28:32|35427.84
09:28:33|35427.84
09:28:34|35407.01
09:28:35|35407.01
09:28:36|35407.01
09:28:38|35407.01
09:28:38|35412.
09:28:39|35412.
09:28:40|35412.
09:28:41|35412.
09:28:42|35416.14
09:28:44|35416.14
09:28:46|35416.14
09:28:47|35416.14
09:28:48|35416.14
09:28:49|35416.14
09:28:50|35416.14
09:28:51|35416.14
09:28:51|35416.14
09:28:53|35416.14
09:28:53|35416.14
09:28:54|35416.14
09:28:55|35416.14
09:28:56|35416.14
09:28:58|35416.14
09:28:59|35416.14
09:29:00|35416.14
09:29:01|35416.14
09:29:02|35416.14
09:29:03|35416.14
09:29:04|35416.14
09:29:05|35416.14
09:29:06|35416.14
09:29:07|35416.14
09:29:08|35416.14
09:29:09|35416.14
09:29:10|35416.14
09:29:11|35416.14
09:29:12|35416.14
09:29:13|35442.42
09:29:14|35442.42
09:29:15|35442.42
09:29:16|35442.42
09:29:17|35442.42
09:29:18|35442.42
09:29:19|35442.42
09:29:20|35442.42
09:29:21|35442.42
09:29:22|35442.42
09:29:23|35442.42
09:29:24|35416.14
09:29:25|35416.14
09:29:26|35416.14
09:29:27|35416.14
09:29:28|35416.14
09:29:29|35416.14
09:29:31|35425.44
09:29:31|35425.44
09:29:33|35425.44
09:29:33|35425.44
09:29:34|35425.44
09:29:35|35441.21
09:29:36|35441.21
09:29:37|35441.21
09:29:38|35441.21
09:29:39|35441.21
09:29:40|35445.92
09:29:42|35445.92
09:29:42|35445.92
09:29:43|35445.92
09:29:44|35445.92
09:29:46|35445.92
09:29:47|35445.92
09:29:49|35445.92
09:29:49|35445.92
09:29:51|35445.92
09:29:51|35445.92
09:29:53|35448.65
09:29:54|35448.65
09:29:54|35442.07
09:29:56|35442.07
09:29:56|35442.07
09:29:58|35442.07
09:29:59|35442.07
09:30:00|35442.07
09:30:00|35442.07
09:30:01|35444.78
09:30:03|35444.78
09:30:04|35444.78
09:30:05|35444.78
09:30:06|35444.78
09:30:07|35444.78
09:30:08|35444.78
09:30:09|35444.78
09:30:10|35444.78
09:30:11|35444.78
09:30:12|35444.78
09:30:13|35444.78
09:30:14|35444.78
09:30:16|35444.78
09:30:16|35466.2
09:30:18|35466.2
09:30:18|35481.08
09:30:19|35489.86
09:30:20|35493.66
09:30:21|35493.66
09:30:22|35488.78
09:30:24|35488.78
09:30:24|35488.78
09:30:25|35477.98
09:30:26|35477.98
09:30:27|35489.63
09:30:28|35489.66
09:30:29|35489.66
09:30:30|35489.66
09:30:31|35489.35
09:30:32|35489.35
09:30:33|35493.66
09:30:34|35493.66
09:30:35|35493.66
09:30:36|35493.66
09:30:37|35493.66
09:30:38|35493.66
09:30:39|35493.66
09:30:40|35493.66
09:30:41|35493.66
09:30:42|35493.66
09:30:43|35493.66
09:30:44|35493.66
09:30:46|35493.66
09:30:46|35493.66
09:30:48|35501.99
09:30:49|35501.99
09:30:50|35501.99
09:30:51|35486.26
09:30:52|35486.26
09:30:53|35486.26
09:30:54|35486.26
09:30:55|35486.26
09:30:56|35488.58
09:30:57|35488.58
09:30:58|35491.29
09:30:59|35491.29
09:31:00|35491.29
09:31:01|35491.29
09:31:03|35502.09
09:31:03|35502.09
09:31:04|35502.09
09:31:05|35502.09
09:31:06|35502.09
09:31:07|35502.09
09:31:08|35502.09
09:31:09|35502.11
09:31:10|35502.11
09:31:11|35502.11
09:31:12|35502.11
09:31:14|35502.11
09:31:14|35502.3
09:31:15|35495.73
09:31:16|35499.77
09:31:17|35499.75
09:31:18|35486.26
09:31:19|35486.26
09:31:20|35486.26
09:31:21|35486.26
09:31:23|35486.26
09:31:23|35505.71
09:31:24|35505.71
09:31:26|35505.71
09:31:26|35505.71
09:31:27|35502.66
09:31:29|35502.66
09:31:30|35502.66
09:31:30|35503.11
09:31:31|35503.44
09:31:32|35503.44
09:31:34|35503.44
09:31:34|35503.44
09:31:36|35503.44
09:31:36|35503.44
09:31:37|35504.31
09:31:38|35504.31
09:31:40|35504.31
09:31:41|35504.31
09:31:41|35504.31
09:31:43|35504.31
09:31:44|35504.31
09:31:45|35504.31
09:31:45|35504.31
09:31:48|35504.31
09:31:48|35486.27
09:31:50|35486.27
09:31:52|35486.27
09:31:53|35492.25
09:31:54|35493.35
09:31:55|35493.35
09:31:56|35493.35
09:31:57|35493.35
09:31:58|35501.
09:31:59|35501.
09:32:00|35501.
09:32:01|35501.
09:32:02|35501.
09:32:03|35500.99
09:32:05|35500.99
09:32:05|35500.99
09:32:06|35500.99
09:32:07|35501.02
09:32:08|35492.27
09:32:09|35492.27
09:32:10|35492.27
09:32:11|35492.27
09:32:12|35492.27
09:32:13|35486.27
09:32:14|35486.27
09:32:15|35486.27
09:32:17|35476.18
09:32:17|35476.18
09:32:18|35476.18
09:32:20|35476.18
09:32:21|35470.89
09:32:21|35479.45
09:32:23|35479.45
09:32:23|35479.45
09:32:24|35468.78
09:32:25|35468.78
09:32:27|35468.78
09:32:27|35468.78
09:32:28|35468.78
09:32:30|35466.93
09:32:31|35457.08
09:32:32|35457.08
09:32:33|35457.08
09:32:34|35457.08
09:32:35|35457.08
09:32:36|35457.08
09:32:37|35457.08
09:32:37|35457.08
09:32:38|35457.08
09:32:40|35457.08
09:32:40|35457.08
09:32:42|35457.08
09:32:42|35457.08
09:32:44|35457.08
09:32:44|35450.7
09:32:46|35450.7
09:32:47|35450.7
09:32:49|35450.7
09:32:50|35450.91
09:32:51|35450.91
09:32:51|35450.91
09:32:53|35450.91
09:32:54|35450.91
09:32:54|35450.91
09:32:56|35450.7
09:32:57|35450.7
09:32:57|35450.7
09:32:59|35450.7
09:32:59|35441.09
09:33:00|35441.09
09:33:01|35441.09
09:33:03|35441.09
09:33:03|35441.09
09:33:04|35441.09
09:33:06|35441.09
09:33:07|35456.05
09:33:07|35456.05
09:33:08|35456.05
09:33:09|35456.05
09:33:11|35456.05
09:33:12|35456.05
09:33:13|35456.05
09:33:14|35456.36
09:33:15|35456.36
09:33:17|35456.36
09:33:18|35463.76
09:33:18|35463.76
09:33:20|35463.76
09:33:21|35463.76
09:33:22|35463.76
09:33:22|35463.76
09:33:23|35463.76
09:33:25|35449.35
09:33:25|35449.4
09:33:27|35447.84
09:33:27|35447.84
09:33:28|35447.84
09:33:29|35447.84
09:33:31|35450.78
09:33:32|35450.78
09:33:32|35450.78
09:33:33|35451.07
09:33:35|35453.74
09:33:36|35451.13
09:33:36|35451.13
09:33:37|35451.13
09:33:38|35451.13
09:33:39|35451.13
09:33:40|35451.13
09:33:41|35451.13
09:33:43|35450.86
09:33:43|35450.87
09:33:45|35453.38
09:33:45|35453.38
09:33:46|35453.38
09:33:47|35461.48
09:33:48|35461.48
09:33:50|35461.48
09:33:52|35461.48
09:33:52|35461.48
09:33:53|35461.48
09:33:55|35461.48
09:33:56|35470.71
09:33:57|35470.71
09:33:59|35470.71
09:33:59|35474.86
09:34:01|35474.86
09:34:01|35474.86
09:34:02|35467.42
09:34:03|35467.42
09:34:04|35467.42
09:34:06|35467.42
09:34:06|35467.42
09:34:07|35465.84
09:34:09|35465.84
09:34:09|35464.4
09:34:11|35467.61
09:34:12|35467.61
09:34:13|35471.9
09:34:14|35471.9
09:34:14|35471.9
09:34:16|35471.9
09:34:17|35471.9
09:34:17|35471.9
09:34:18|35475.56
09:34:19|35475.56
09:34:21|35486.11
09:34:23|35486.11
09:34:23|35486.11
09:34:24|35486.11
09:34:25|35486.11
09:34:26|35486.11
09:34:27|35486.11
09:34:28|35486.11
09:34:29|35486.11
09:34:30|35486.11
09:34:32|35486.11
09:34:32|35486.11
09:34:33|35486.11
09:34:35|35486.11
09:34:35|35486.11
09:34:36|35486.11
09:34:37|35486.11
09:34:38|35486.11
09:34:39|35458.35
09:34:40|35458.35
09:34:41|35459.54
09:34:43|35459.54
09:34:43|35459.54
09:34:45|35459.54
09:34:46|35462.48
09:34:46|35462.48
09:34:48|35462.48
09:34:48|35462.48
09:34:50|35462.48
09:34:50|35462.48
09:34:52|35462.48
09:34:53|35462.48
09:34:54|35462.48
09:34:54|35462.48
09:34:56|35462.48
09:34:56|35462.48
09:34:57|35455.97
09:34:59|35455.97
09:35:00|35457.14
09:35:01|35457.14
09:35:01|35457.14
09:35:03|35471.23
09:35:04|35471.23
09:35:05|35471.23
09:35:05|35470.46
09:35:06|35470.46
09:35:08|35470.46
09:35:09|35470.46
09:35:10|35473.48
09:35:11|35473.48
09:35:12|35473.48
09:35:13|35473.48
09:35:14|35473.48
09:35:15|35473.48
09:35:16|35473.48
09:35:17|35473.47
09:35:18|35473.47
09:35:19|35473.47
09:35:20|35473.47
09:35:21|35455.81
09:35:22|35469.76
09:35:23|35469.76
09:35:24|35464.3
09:35:25|35464.3
09:35:26|35455.84
09:35:27|35455.84
09:35:28|35455.84
09:35:29|35455.84
09:35:30|35455.84
09:35:31|35446.09
09:35:32|35446.09
09:35:33|35443.46
09:35:34|35443.46
09:35:35|35443.46
09:35:36|35443.46
09:35:37|35443.46
09:35:38|35443.46
09:35:39|35443.46
09:35:40|35434.74
09:35:41|35434.74
09:35:42|35434.74
09:35:43|35434.74
09:35:44|35429.14
09:35:45|35429.14
09:35:46|35429.14
09:35:47|35419.72
09:35:48|35419.72
09:35:49|35419.72
09:35:50|35419.72
09:35:51|35419.72
09:35:52|35419.72
09:35:54|35427.74
09:35:55|35427.74
09:35:55|35427.74
09:35:56|35427.74
09:35:58|35427.74
09:35:59|35427.74
09:36:00|35427.74
09:36:02|35427.74
09:36:03|35432.85
09:36:04|35432.85
09:36:05|35432.85
09:36:06|35432.85
09:36:07|35440.96
09:36:08|35440.96
09:36:09|35434.91
09:36:10|35434.91
09:36:11|35434.91
09:36:11|35434.91
09:36:13|35434.91
09:36:14|35424.87
09:36:15|35424.87
09:36:15|35424.87
09:36:17|35424.87
09:36:18|35424.87
09:36:19|35424.87
09:36:19|35424.87
09:36:20|35424.87
09:36:22|35414.07
09:36:23|35414.07
09:36:23|35414.08
09:36:25|35414.08
09:36:25|35414.08
09:36:28|35414.08
09:36:29|35414.08
09:36:30|35417.23
09:36:30|35417.23
09:36:32|35414.08
09:36:34|35414.08
09:36:34|35422.81
09:36:36|35422.81
09:36:36|35418.89
09:36:37|35418.89
09:36:38|35418.78
09:36:39|35418.78
09:36:40|35418.78
09:36:41|35418.78
09:36:42|35420.14
09:36:43|35414.07
09:36:44|35414.07
09:36:45|35414.07
09:36:46|35412.72
09:36:48|35412.72
09:36:48|35412.72
09:36:49|35410.99
09:36:51|35410.99
09:36:52|35410.99
09:36:53|35410.99
09:36:54|35413.12
09:36:55|35413.12
09:36:56|35413.12
09:36:57|35413.12
09:36:58|35413.12
09:36:59|35413.12
09:37:00|35413.12
09:37:01|35413.12
09:37:02|35413.12
09:37:04|35413.12
09:37:05|35420.45
09:37:06|35420.41
09:37:06|35420.41
09:37:07|35420.41
09:37:08|35420.41
09:37:09|35420.41
09:37:11|35420.41
09:37:11|35420.41
09:37:13|35420.41
09:37:13|35420.41
09:37:15|35420.41
09:37:15|35420.41
09:37:16|35420.41
09:37:17|35420.41
09:37:19|35420.41
09:37:19|35419.11
09:37:20|35414.65
09:37:21|35415.38
09:37:22|35415.38
09:37:23|35415.38
09:37:24|35413.5
09:37:26|35413.41
09:37:26|35413.41
09:37:28|35413.41
09:37:29|35413.41
09:37:29|35424.11
09:37:30|35423.71
09:37:32|35423.71
09:37:33|35423.71
09:37:33|35423.71
09:37:34|35423.71
09:37:36|35423.71
09:37:37|35411.46
09:37:37|35411.46
09:37:39|35411.46
09:37:40|35411.46
09:37:41|35411.46
09:37:42|35411.46
09:37:43|35401.33
09:37:43|35401.33
09:37:45|35401.33
09:37:45|35401.33
09:37:46|35401.33
09:37:47|35401.33
09:37:50|35401.33
09:37:50|35401.33
09:37:51|35401.33
09:37:53|35401.33
09:37:54|35401.33
09:37:55|35415.84
09:37:56|35415.84
09:37:57|35415.84
09:37:58|35415.84
09:37:59|35416.03
09:38:00|35416.03
09:38:01|35425.37
09:38:02|35425.37
09:38:03|35425.37
09:38:04|35425.37
09:38:05|35422.69
09:38:06|35422.69
09:38:07|35422.65
09:38:08|35422.65
09:38:09|35422.65
09:38:10|35422.65
09:38:11|35422.65
09:38:12|35422.65
09:38:13|35422.65
09:38:14|35422.65
09:38:15|35422.65
09:38:16|35422.65
09:38:17|35438.9
09:38:18|35434.63
09:38:19|35434.63
09:38:20|35434.63
09:38:21|35434.22
09:38:22|35434.22
09:38:23|35434.22
09:38:24|35436.18
09:38:25|35436.18
09:38:26|35436.18
09:38:27|35435.86
09:38:28|35435.86
09:38:29|35435.86
09:38:30|35435.86
09:38:31|35435.86
09:38:32|35435.86
09:38:33|35435.86
09:38:34|35435.86
09:38:35|35447.12
09:38:36|35447.12
09:38:37|35444.02
09:38:38|35444.02
09:38:39|35444.02
09:38:40|35432.53
09:38:41|35432.53
09:38:42|35439.48
09:38:43|35439.48
09:38:44|35439.48
09:38:45|35439.48
09:38:46|35439.45
09:38:47|35433.94
09:38:48|35433.94
09:38:49|35433.94
09:38:50|35433.94
09:38:51|35433.94
09:38:52|35433.94
09:38:53|35433.94
09:38:54|35433.94
09:38:55|35433.94
09:38:56|35441.13
09:38:57|35441.13
09:38:58|35441.13
09:39:00|35441.13
09:39:01|35441.13
09:39:02|35441.13
09:39:02|35441.13
09:39:04|35441.13
09:39:05|35441.13
09:39:06|35441.13
09:39:06|35441.13
09:39:08|35441.13
09:39:09|35441.13
09:39:09|35441.13
09:39:11|35441.13
09:39:11|35441.13
09:39:14|35441.13
09:39:15|35441.13
09:39:16|35441.13
09:39:16|35436.36
09:39:18|35436.36
09:39:19|35436.36
09:39:20|35436.36
09:39:20|35436.36
09:39:21|35436.36
09:39:22|35436.36
09:39:23|35436.36
09:39:25|35436.36
09:39:26|35436.36
09:39:26|35436.36
09:39:28|35436.36
09:39:29|35436.36
09:39:30|35436.36
09:39:30|35436.36
09:39:32|35436.36
09:39:33|35436.36
09:39:34|35436.36
09:39:35|35436.36
09:39:36|35436.36
09:39:37|35436.36
09:39:38|35436.36
09:39:39|35436.36
09:39:40|35436.36
09:39:41|35436.36
09:39:42|35436.36
09:39:43|35436.36
09:39:44|35436.36
09:39:45|35436.36
09:39:46|35436.36
09:39:47|35436.36
09:39:48|35443.26
09:39:49|35443.27
09:39:50|35443.27
09:39:51|35443.27
09:39:52|35445.73
09:39:53|35445.73
09:39:54|35445.73
09:39:55|35445.73
09:39:56|35445.73
09:39:57|35445.73
09:39:58|35445.73
09:40:00|35445.73
09:40:00|35443.61
09:40:01|35443.61
09:40:03|35443.61
09:40:04|35443.61
09:40:05|35443.61
09:40:06|35443.61
09:40:07|35443.61
09:40:08|35443.61
09:40:09|35443.61
09:40:10|35443.61
09:40:11|35443.61
09:40:12|35443.61
09:40:13|35443.61
09:40:15|35448.66
09:40:16|35448.66
09:40:16|35448.66
09:40:18|35448.66
09:40:18|35448.66
09:40:20|35448.66
09:40:20|35448.66
09:40:21|35448.66
09:40:22|35448.66
09:40:23|35448.66
09:40:25|35447.78
09:40:25|35447.78
09:40:26|35447.77
09:40:28|35447.77
09:40:28|35447.77
09:40:29|35447.77
09:40:30|35447.77
09:40:31|35447.77
09:40:32|35447.77
09:40:33|35447.78
09:40:34|35447.78
09:40:35|35447.78
09:40:36|35448.67
09:40:37|35455.8
09:40:38|35455.8
09:40:39|35452.63
09:40:40|35452.63
09:40:42|35452.63
09:40:43|35452.63
09:40:43|35453.8
09:40:44|35455.26
09:40:45|35455.26
09:40:46|35455.25
09:40:48|35455.25
09:40:48|35455.25
09:40:50|35455.25
09:40:50|35454.
09:40:51|35454.
09:40:52|35454.
09:40:53|35454.
09:40:54|35454.
09:40:56|35453.91
09:40:58|35442.91
09:40:59|35442.91
09:41:01|35442.9
09:41:01|35442.9
09:41:02|35442.9
09:41:04|35442.9
09:41:04|35431.9
09:41:06|35431.9
09:41:07|35431.9
09:41:08|35431.9
09:41:09|35430.01
09:41:09|35430.01
09:41:10|35430.01
09:41:11|35430.01
09:41:12|35430.01
09:41:13|35430.01
09:41:14|35430.01
09:41:16|35430.01
09:41:17|35430.01
09:41:17|35430.01
09:41:19|35430.
09:41:20|35418.29
09:41:21|35418.29
09:41:22|35418.29
09:41:23|35418.29
09:41:24|35418.29
09:41:25|35418.29
09:41:26|35418.29
09:41:27|35418.29
09:41:28|35418.29
09:41:29|35418.29
09:41:30|35418.29
09:41:31|35418.29
09:41:32|35418.29
09:41:33|35419.01
09:41:34|35419.01
09:41:35|35419.01
09:41:36|35419.01
09:41:37|35419.01
09:41:38|35419.01
09:41:39|35419.01
09:41:40|35419.01
09:41:41|35419.01
09:41:42|35419.01
09:41:43|35419.01
09:41:44|35419.01
09:41:45|35419.01
09:41:46|35419.01
09:41:47|35419.01
09:41:48|35419.01
09:41:49|35419.01
09:41:50|35428.38
09:41:51|35428.38
09:41:52|35428.38
09:41:53|35428.38
09:41:54|35427.68
09:41:55|35427.68
09:41:57|35427.68
09:41:59|35415.48
09:41:59|35415.48
09:42:01|35408.16
09:42:02|35408.16
09:42:02|35408.16
09:42:03|35408.16
09:42:05|35408.16
09:42:06|35408.16
09:42:06|35408.81
09:42:08|35408.81
09:42:08|35408.81
09:42:09|35396.56
09:42:10|35396.56
09:42:12|35396.56
09:42:12|35396.56
09:42:13|35394.92
09:42:14|35398.64
09:42:15|35398.64
09:42:17|35398.64
09:42:17|35398.64
09:42:19|35398.64
09:42:20|35398.63
09:42:21|35391.76
09:42:22|35391.76
09:42:24|35391.76
09:42:24|35391.76
09:42:25|35391.76
09:42:26|35387.17
09:42:27|35387.17
09:42:28|35387.17
09:42:30|35394.92
09:42:30|35394.92
09:42:32|35394.92
09:42:32|35394.92
09:42:34|35391.04
09:42:34|35391.04
09:42:36|35391.04
09:42:37|35384.59
09:42:37|35384.59
09:42:38|35384.59
09:42:40|35392.82
09:42:40|35392.82
09:42:42|35392.82
09:42:43|35392.82
09:42:44|35395.27
09:42:45|35395.27
09:42:46|35389.46
09:42:47|35389.46
09:42:48|35389.31
09:42:49|35389.31
09:42:50|35389.31
09:42:51|35389.3
09:42:52|35389.3
09:42:53|35389.3
09:42:54|35389.3
09:42:55|35389.3
09:42:56|35389.3
09:42:57|35389.3
09:42:59|35389.3
09:43:00|35384.64
09:43:00|35384.64
09:43:01|35391.57
09:43:03|35386.67
09:43:04|35386.67
09:43:05|35386.67
09:43:06|35386.67
09:43:07|35391.86
09:43:08|35391.86
09:43:09|35391.86
09:43:10|35391.86
09:43:11|35394.61
09:43:12|35394.61
09:43:13|35394.61
09:43:14|35394.61
09:43:15|35392.67
09:43:16|35392.67
09:43:17|35392.67
09:43:19|35392.67
09:43:19|35385.72
09:43:21|35385.72
09:43:21|35385.72
09:43:23|35385.72
09:43:23|35385.72
09:43:24|35388.9
09:43:26|35388.9
09:43:26|35388.9
09:43:27|35389.25
09:43:28|35389.25
09:43:29|35419.42
09:43:30|35419.42
09:43:31|35419.42
09:43:33|35419.42
09:43:34|35419.42
09:43:34|35419.42
09:43:36|35419.42
09:43:36|35419.42
09:43:37|35413.25
09:43:38|35413.25
09:43:39|35413.25
09:43:40|35413.25
09:43:41|35413.25
09:43:42|35413.25
09:43:43|35413.26
09:43:45|35413.26
09:43:46|35417.31
09:43:47|35417.31
09:43:48|35417.31
09:43:49|35424.82
09:43:50|35424.82
09:43:51|35424.82
09:43:52|35424.82
09:43:53|35424.67
09:43:54|35424.67
09:43:55|35427.07
09:43:56|35427.07
09:43:57|35427.07
09:43:58|35427.07
09:43:58|35427.07
09:44:00|35427.07
09:44:01|35427.07
09:44:02|35427.07
09:44:03|35427.07
09:44:04|35427.07
09:44:05|35427.07
09:44:06|35427.07
09:44:07|35427.07
09:44:08|35427.07
09:44:09|35427.07
09:44:10|35427.07
09:44:11|35427.07
09:44:12|35427.07
09:44:13|35427.07
09:44:14|35427.07
09:44:15|35427.07
09:44:16|35427.07
09:44:17|35416.81
09:44:18|35416.81
09:44:19|35416.81
09:44:20|35416.81
09:44:21|35416.81
09:44:22|35416.81
09:44:23|35416.81
09:44:25|35416.81
09:44:25|35416.81
09:44:26|35416.81
09:44:27|35416.81
09:44:28|35424.33
09:44:29|35424.33
09:44:30|35424.33
09:44:31|35424.31
09:44:32|35424.31
09:44:33|35424.31
09:44:34|35424.31
09:44:36|35419.
09:44:37|35419.
09:44:37|35418.41
09:44:39|35418.41
09:44:39|35418.41
09:44:41|35418.41
09:44:41|35418.41
09:44:43|35416.84
09:44:43|35419.31
09:44:44|35419.31
09:44:45|35419.31
09:44:46|35419.31
09:44:47|35419.31
09:44:48|35419.31
09:44:50|35421.1
09:44:51|35421.1
09:44:51|35421.1
09:44:53|35429.79
09:44:54|35429.79
09:44:55|35429.79
09:44:55|35429.79
09:44:57|35428.85
09:44:57|35428.85
09:44:59|35426.79
09:45:01|35426.79
09:45:02|35426.79
09:45:03|35431.5
09:45:04|35431.5
09:45:04|35431.5
09:45:05|35431.5
09:45:06|35432.17
09:45:08|35432.17
09:45:09|35432.17
09:45:09|35431.48
09:45:10|35431.48
09:45:11|35431.48
09:45:13|35431.48
09:45:14|35431.48
09:45:15|35431.89
09:45:15|35431.89
09:45:16|35431.89
09:45:18|35430.
09:45:19|35430.
09:45:20|35432.11
09:45:21|35441.77
09:45:22|35441.77
09:45:23|35441.77
09:45:24|35444.95
09:45:25|35439.97
09:45:26|35439.97
09:45:27|35439.97
09:45:28|35439.97
09:45:29|35439.97
09:45:30|35439.97
09:45:31|35439.97
09:45:32|35439.97
09:45:33|35439.97
09:45:34|35439.97
09:45:34|35439.97
09:45:37|35439.97
09:45:37|35439.97
09:45:38|35432.16
09:45:39|35432.16
09:45:40|35432.16
09:45:41|35432.16
09:45:42|35432.16
09:45:43|35432.16
09:45:44|35437.78
09:45:46|35439.59
09:45:46|35439.59
09:45:47|35439.59
09:45:48|35439.59
09:45:49|35439.59
09:45:50|35439.59
09:45:52|35439.59
09:45:52|35442.68
09:45:53|35442.68
09:45:54|35442.68
09:45:55|35441.12
09:45:57|35441.12
09:45:57|35433.28
09:45:58|35433.28
09:45:59|35433.28
09:46:00|35433.28
09:46:02|35433.28
09:46:04|35433.28
09:46:05|35433.28
09:46:06|35433.28
09:46:08|35433.28
09:46:09|35433.28
09:46:09|35433.28
09:46:11|35439.17
09:46:12|35439.17
09:46:12|35434.38
09:46:13|35434.38
09:46:14|35434.38
09:46:15|35444.02
09:46:16|35446.02
09:46:17|35446.02
09:46:18|35446.02
09:46:19|35457.49
09:46:21|35457.49
09:46:21|35457.49
09:46:22|35457.49
09:46:24|35457.49
09:46:24|35457.49
09:46:25|35457.49
09:46:27|35457.49
09:46:28|35457.49
09:46:28|35457.49
09:46:29|35457.49
09:46:30|35457.49
09:46:32|35457.49
09:46:32|35457.49
09:46:33|35461.71
09:46:34|35461.71
09:46:35|35461.71
09:46:36|35461.71
09:46:38|35461.71
09:46:38|35461.71
09:46:39|35465.21
09:46:40|35465.21
09:46:42|35465.21
09:46:42|35465.21
09:46:43|35465.21
09:46:44|35465.21
09:46:45|35465.21
09:46:46|35480.93
09:46:47|35485.82
09:46:48|35485.82
09:46:50|35485.82
09:46:50|35485.82
09:46:51|35485.82
09:46:52|35480.43
09:46:53|35480.43
09:46:55|35480.43
09:46:55|35480.43
09:46:57|35474.18
09:46:57|35474.18
09:46:58|35474.19
09:47:00|35474.19
09:47:01|35474.19
09:47:02|35483.09
09:47:03|35481.03
09:47:04|35481.03
09:47:05|35481.03
09:47:06|35481.03
09:47:07|35481.03
09:47:07|35481.03
09:47:09|35481.5
09:47:10|35476.94
09:47:11|35476.94
09:47:12|35476.94
09:47:14|35476.94
09:47:14|35474.33
09:47:16|35474.33
09:47:17|35480.37
09:47:17|35480.37
09:47:19|35480.37
09:47:19|35480.37
09:47:21|35480.37
09:47:22|35480.37
09:47:22|35480.37
09:47:24|35480.37
09:47:25|35480.37
09:47:26|35480.37
09:47:26|35480.37
09:47:28|35480.37
09:47:29|35480.37
09:47:29|35480.37
09:47:31|35480.37
09:47:32|35480.37
09:47:32|35480.37
09:47:34|35480.37
09:47:35|35480.37
09:47:36|35476.28
09:47:36|35476.28
09:47:38|35477.74
09:47:39|35477.74
09:47:40|35477.74
09:47:40|35477.74
09:47:42|35477.74
09:47:43|35477.74
09:47:43|35477.74
09:47:45|35475.
09:47:46|35475.
09:47:46|35482.63
09:47:48|35482.63
09:47:48|35482.63
09:47:49|35482.63
09:47:50|35482.63
09:47:51|35482.63
09:47:53|35482.63
09:47:54|35482.63
09:47:54|35482.63
09:47:56|35482.63
09:47:57|35482.63
09:47:58|35482.
09:47:59|35478.79
09:48:00|35478.79
09:48:01|35478.79
09:48:02|35478.79
09:48:03|35478.79
09:48:04|35478.79
09:48:05|35478.79
09:48:06|35478.79
09:48:07|35478.79
09:48:09|35478.79
09:48:10|35478.79
09:48:11|35477.42
09:48:12|35477.42
09:48:12|35477.42
09:48:14|35477.42
09:48:15|35477.42
09:48:16|35477.42
09:48:17|35477.42
09:48:18|35477.42
09:48:19|35477.42
09:48:20|35478.46
09:48:21|35477.32
09:48:22|35477.32
09:48:23|35477.32
09:48:24|35477.12
09:48:25|35477.12
09:48:26|35477.12
09:48:27|35474.02
09:48:28|35474.02
09:48:29|35471.97
09:48:31|35471.97
09:48:31|35471.97
09:48:32|35471.97
09:48:33|35460.87
09:48:34|35460.87
09:48:35|35460.87
09:48:37|35460.87
09:48:37|35460.87
09:48:39|35460.87
09:48:39|35460.87
09:48:41|35458.92
09:48:41|35458.92
09:48:42|35458.92
09:48:44|35458.92
09:48:44|35463.26
09:48:45|35463.26
09:48:46|35463.26
09:48:48|35463.26
09:48:49|35465.9
09:48:49|35465.9
09:48:51|35465.9
09:48:51|35465.9
09:48:52|35465.9
09:48:54|35465.9
09:48:55|35465.9
09:48:55|35465.9
09:48:57|35465.9
09:48:57|35465.9
09:48:58|35465.9
09:48:59|35475.21
09:49:00|35475.64
09:49:01|35475.64
09:49:03|35475.64
09:49:05|35475.64
09:49:05|35475.64
09:49:06|35475.64
09:49:08|35458.15
09:49:08|35458.15
09:49:10|35458.15
09:49:10|35458.15
09:49:11|35458.15
09:49:13|35458.15
09:49:14|35458.15
09:49:15|35458.15
09:49:16|35458.15
09:49:17|35458.15
09:49:18|35461.19
09:49:19|35461.19
09:49:21|35461.19
09:49:21|35461.19
09:49:22|35461.19
09:49:24|35461.19
09:49:25|35461.19
09:49:25|35461.19
09:49:27|35461.19
09:49:27|35461.19
09:49:29|35461.19
09:49:30|35461.19
09:49:31|35461.19
09:49:31|35461.19
09:49:33|35461.19
09:49:33|35461.19
09:49:34|35461.19
09:49:36|35461.19
09:49:37|35462.4
09:49:38|35462.4
09:49:39|35462.4
09:49:40|35462.4
09:49:41|35462.4
09:49:42|35467.34
09:49:43|35470.08
09:49:44|35470.08
09:49:45|35479.49
09:49:47|35479.49
09:49:47|35479.49
09:49:48|35479.49
09:49:49|35479.49
09:49:50|35479.99
09:49:51|35479.99
09:49:52|35479.99
09:49:53|35479.99
09:49:55|35479.99
09:49:55|35479.99
09:49:56|35479.99
09:49:58|35479.99
09:49:59|35479.99
09:49:59|35479.99
09:50:00|35479.99
09:50:02|35480.
09:50:03|35480.
09:50:04|35480.
09:50:05|35481.08
09:50:07|35481.08
09:50:08|35481.08
09:50:09|35481.08
09:50:10|35481.08
09:50:11|35481.08
09:50:12|35481.08
09:50:13|35481.08
09:50:14|35481.08
09:50:15|35481.08
09:50:16|35481.08
09:50:17|35481.08
09:50:18|35481.08
09:50:19|35481.08
09:50:20|35481.08
09:50:21|35481.08
09:50:22|35481.08
09:50:23|35481.08
09:50:24|35481.08
09:50:25|35484.79
09:50:26|35480.76
09:50:27|35480.76
09:50:28|35480.76
09:50:29|35467.33
09:50:30|35467.33
09:50:31|35467.33
09:50:32|35467.33
09:50:33|35467.33
09:50:34|35467.33
09:50:35|35467.33
09:50:36|35467.33
09:50:37|35467.33
09:50:38|35467.33
09:50:39|35479.34
09:50:40|35479.34
09:50:41|35479.34
09:50:42|35479.34
09:50:43|35479.34
09:50:45|35474.49
09:50:46|35463.1
09:50:47|35463.1
09:50:48|35463.1
09:50:49|35463.1
09:50:50|35463.1
09:50:51|35463.1
09:50:52|35463.1
09:50:53|35456.68
09:50:54|35462.24
09:50:55|35462.24
09:50:56|35462.24
09:50:57|35462.4
09:50:58|35453.9
09:50:59|35453.9
09:51:00|35453.9
09:51:02|35455.26
09:51:02|35455.26
09:51:03|35455.25
09:51:04|35457.78
09:51:06|35467.12
09:51:07|35467.12
09:51:08|35467.12
09:51:09|35467.12
09:51:09|35467.12
09:51:11|35467.12
09:51:11|35467.12
09:51:12|35467.12
09:51:14|35467.12
09:51:15|35471.32
09:51:16|35471.32
09:51:17|35471.32
09:51:18|35470.27
09:51:19|35470.27
09:51:20|35470.27
09:51:21|35470.27
09:51:22|35470.27
09:51:24|35470.27
09:51:24|35479.84
09:51:25|35479.84
09:51:27|35479.84
09:51:28|35479.84
09:51:28|35479.84
09:51:29|35479.84
09:51:30|35479.84
09:51:31|35479.84
09:51:32|35479.84
09:51:33|35479.84
09:51:34|35479.84
09:51:35|35487.47
09:51:36|35487.47
09:51:38|35487.47
09:51:38|35485.08
09:51:40|35485.08
09:51:40|35487.03
09:51:42|35487.03
09:51:43|35487.03
09:51:44|35487.03
09:51:45|35487.03
09:51:47|35487.03
09:51:47|35490.76
09:51:48|35490.76
09:51:49|35490.76
09:51:50|35490.76
09:51:51|35490.76
09:51:52|35490.76
09:51:54|35490.89
09:51:54|35490.89
09:51:55|35490.86
09:51:56|35490.86
09:51:57|35490.86
09:51:58|35490.86
09:51:59|35490.86
09:52:00|35490.86
09:52:01|35486.04
09:52:02|35486.06
09:52:03|35486.06
09:52:04|35486.06
09:52:05|35486.06
09:52:06|35486.06
09:52:08|35486.06
09:52:09|35486.06
09:52:10|35486.06
09:52:12|35480.21
09:52:12|35481.59
09:52:14|35481.59
09:52:15|35481.59
09:52:16|35481.59
09:52:16|35481.59
09:52:18|35481.59
09:52:19|35481.59
09:52:20|35481.59
09:52:21|35481.59
09:52:22|35481.59
09:52:22|35481.59
09:52:24|35481.59
09:52:24|35481.59
09:52:26|35481.59
09:52:26|35481.59
09:52:27|35481.59
09:52:29|35481.59
09:52:30|35481.59
09:52:31|35481.59
09:52:32|35481.59
09:52:33|35481.59
09:52:34|35481.59
09:52:35|35481.59
09:52:36|35481.59
09:52:37|35481.59
09:52:38|35481.59
09:52:39|35481.59
09:52:41|35481.59
09:52:41|35490.5
09:52:42|35490.5
09:52:43|35490.5
09:52:44|35490.5
09:52:45|35490.49
09:52:46|35490.49
09:52:47|35490.49
09:52:49|35490.49
09:52:49|35489.57
09:52:51|35489.57
09:52:52|35485.84
09:52:52|35485.84
09:52:54|35485.84
09:52:55|35485.84
09:52:55|35485.84
09:52:57|35485.84
09:52:57|35483.36
09:52:58|35483.36
09:52:59|35483.36
09:53:00|35485.62
09:53:01|35485.62
09:53:02|35485.62
09:53:03|35485.62
09:53:04|35485.62
09:53:05|35485.62
09:53:06|35484.86
09:53:08|35484.86
09:53:09|35484.86
09:53:10|35484.86
09:53:11|35484.86
09:53:12|35484.86
09:53:13|35484.86
09:53:15|35484.86
09:53:16|35484.86
09:53:16|35484.86
09:53:17|35487.2
09:53:18|35487.2
09:53:19|35487.2
09:53:21|35486.4
09:53:21|35486.4
09:53:23|35486.4
09:53:23|35486.4
09:53:25|35486.4
09:53:26|35486.4
09:53:27|35486.4
09:53:28|35486.4
09:53:29|35486.4
09:53:30|35486.37
09:53:31|35488.42
09:53:32|35488.42
09:53:33|35488.06
09:53:34|35488.06
09:53:35|35488.06
09:53:36|35488.06
09:53:37|35487.85
09:53:38|35487.85
09:53:39|35487.85
09:53:40|35475.22
09:53:41|35475.22
09:53:42|35481.49
09:53:43|35481.49
09:53:44|35481.49
09:53:45|35481.49
09:53:47|35481.49
09:53:48|35484.05
09:53:48|35484.05
09:53:49|35484.05
09:53:50|35484.05
09:53:52|35486.54
09:53:53|35486.12
09:53:54|35486.12
09:53:54|35486.12
09:53:56|35486.12
09:53:57|35486.12
09:53:58|35486.12
09:53:59|35486.12
09:54:00|35486.12
09:54:00|35486.12
09:54:01|35486.12
09:54:03|35486.12
09:54:04|35486.12
09:54:04|35486.12
09:54:05|35480.1
09:54:06|35479.28
09:54:08|35479.28
09:54:10|35479.28
09:54:11|35479.28
09:54:12|35479.28
09:54:12|35479.28
09:54:14|35481.33
09:54:15|35481.33
09:54:16|35481.33
09:54:17|35481.33
09:54:18|35481.33
09:54:19|35487.81
09:54:20|35487.81
09:54:21|35487.81
09:54:22|35487.81
09:54:23|35487.81
09:54:24|35477.03
09:54:26|35477.03
09:54:26|35467.9
09:54:27|35467.9
09:54:28|35467.9
09:54:29|35467.9
09:54:31|35467.9
09:54:32|35467.9
09:54:33|35467.9
09:54:33|35467.9
09:54:34|35467.9
09:54:35|35467.9
09:54:37|35467.9
09:54:38|35467.9
09:54:39|35467.9
09:54:40|35467.9
09:54:40|35466.94
09:54:42|35466.94
09:54:43|35466.94
09:54:44|35466.94
09:54:44|35466.42
09:54:46|35466.42
09:54:47|35466.42
09:54:47|35466.42
09:54:48|35466.42
09:54:50|35466.42
09:54:51|35466.42
09:54:52|35466.42
09:54:54|35466.42
09:54:54|35466.42
09:54:56|35466.42
09:54:56|35466.42
09:54:57|35466.42
09:54:58|35463.26
09:54:59|35463.26
09:55:00|35463.26
09:55:01|35464.08
09:55:02|35464.08
09:55:03|35476.64
09:55:04|35481.31
09:55:05|35481.31
09:55:06|35486.38
09:55:07|35486.38
09:55:08|35486.38
09:55:10|35483.89
09:55:12|35491.06
09:55:12|35491.06
09:55:14|35491.06
09:55:15|35491.06
09:55:15|35491.06
09:55:17|35491.06
09:55:18|35491.06
09:55:18|35491.06
09:55:20|35491.06
09:55:21|35491.06
09:55:21|35491.06
09:55:23|35491.12
09:55:24|35491.12
09:55:25|35491.12
09:55:26|35491.12
09:55:27|35491.12
09:55:27|35491.12
09:55:29|35491.12
09:55:30|35491.12
09:55:31|35491.12
09:55:31|35491.12
09:55:32|35491.12
09:55:34|35499.09
09:55:35|35499.09
09:55:36|35499.09
09:55:37|35499.09
09:55:38|35502.69
09:55:39|35502.69
09:55:40|35502.69
09:55:41|35501.58
09:55:42|35501.62
09:55:43|35501.62
09:55:44|35504.83
09:55:45|35504.83
09:55:46|35504.83
09:55:47|35504.83
09:55:48|35504.83
09:55:49|35504.83
09:55:50|35504.83
09:55:51|35504.83
09:55:52|35504.9
09:55:53|35504.9
09:55:54|35504.9
09:55:55|35504.9
09:55:56|35504.9
09:55:57|35504.9
09:55:58|35504.9
09:55:59|35504.9
09:56:00|35504.9
09:56:01|35504.9
09:56:02|35504.9
09:56:03|35504.9
09:56:04|35504.9
09:56:05|35504.9
09:56:06|35504.9
09:56:07|35504.9
09:56:08|35504.9
09:56:09|35504.91
09:56:10|35505.
09:56:11|35514.6
09:56:13|35514.6
09:56:13|35514.6
09:56:15|35514.6
09:56:16|35514.6
09:56:17|35514.6
09:56:18|35514.6
09:56:19|35514.6
09:56:20|35514.6
09:56:22|35514.6
09:56:23|35514.6
09:56:23|35514.6
09:56:25|35514.6
09:56:25|35514.6
09:56:26|35514.6
09:56:27|35506.38
09:56:28|35506.38
09:56:29|35506.38
09:56:31|35506.38
09:56:31|35506.38
09:56:33|35506.38
09:56:33|35506.38
09:56:35|35506.38
09:56:35|35503.78
09:56:37|35503.78
09:56:37|35503.78
09:56:38|35503.78
09:56:39|35510.03
09:56:41|35510.03
09:56:41|35510.03
09:56:43|35510.03
09:56:43|35510.03
09:56:44|35510.03
09:56:45|35510.03
09:56:47|35510.03
09:56:47|35510.03
09:56:48|35510.03
09:56:50|35519.48
09:56:50|35519.48
09:56:51|35519.48
09:56:53|35519.48
09:56:53|35519.48
09:56:54|35519.48
09:56:55|35519.48
09:56:56|35519.48
09:56:58|35519.48
09:56:58|35519.48
09:56:59|35519.48
09:57:00|35531.41
09:57:01|35531.41
09:57:02|35531.41
09:57:03|35531.41
09:57:04|35531.41
09:57:06|35531.41
09:57:07|35531.41
09:57:07|35531.41
09:57:08|35531.41
09:57:09|35531.41
09:57:10|35531.41
09:57:11|35531.41
09:57:12|35531.41
09:57:14|35533.07
09:57:14|35533.07
09:57:16|35533.07
09:57:17|35536.67
09:57:18|35536.67
09:57:19|35547.28
09:57:19|35547.28
09:57:20|35547.28
09:57:22|35551.15
09:57:22|35551.15
09:57:24|35551.15
09:57:25|35551.15
09:57:27|35551.15
09:57:27|35551.15
09:57:28|35551.15
09:57:30|35551.15
09:57:31|35551.15
09:57:32|35551.15
09:57:32|35538.48
09:57:34|35538.48
09:57:35|35540.62
09:57:35|35540.62
09:57:37|35540.62
09:57:38|35534.5
09:57:39|35534.5
09:57:40|35534.5
09:57:41|35534.5
09:57:42|35537.27
09:57:43|35537.27
09:57:44|35537.27
09:57:45|35532.16
09:57:46|35524.3
09:57:47|35524.3
09:57:48|35524.3
09:57:49|35524.3
09:57:50|35524.3
09:57:51|35524.3
09:57:52|35524.3
09:57:53|35529.66
09:57:54|35529.66
09:57:55|35529.66
09:57:56|35529.66
09:57:57|35529.66
09:57:58|35529.66
09:57:59|35529.66
09:58:00|35529.66
09:58:01|35529.66
09:58:02|35529.66
09:58:03|35529.66
09:58:04|35529.66
09:58:05|35540.55
09:58:06|35540.55
09:58:07|35540.55
09:58:08|35540.55
09:58:09|35540.55
09:58:10|35540.55
09:58:12|35525.89
09:58:13|35523.91
09:58:14|35523.91
09:58:15|35528.69
09:58:16|35528.69
09:58:17|35529.66
09:58:18|35529.66
09:58:19|35529.66
09:58:20|35529.65
09:58:21|35529.65
09:58:23|35529.65
09:58:23|35529.65
09:58:25|35529.66
09:58:26|35529.66
09:58:26|35529.66
09:58:27|35529.66
09:58:29|35529.66
09:58:30|35529.66
09:58:30|35529.66
09:58:31|35529.66
09:58:32|35529.66
09:58:33|35529.66
09:58:35|35529.66
09:58:36|35529.66
09:58:36|35529.66
09:58:38|35529.66
09:58:38|35541.78
09:58:40|35541.78
09:58:40|35541.78
09:58:41|35541.6
09:58:42|35536.99
09:58:44|35540.08
09:58:45|35540.59
09:58:46|35540.59
09:58:46|35539.07
09:58:47|35539.07
09:58:48|35539.07
09:58:49|35539.07
09:58:51|35539.07
09:58:51|35539.07
09:58:53|35539.07
09:58:54|35539.07
09:58:54|35528.69
09:58:56|35528.69
09:58:57|35528.69
09:58:58|35528.69
09:58:59|35528.69
09:59:00|35528.69
09:59:01|35528.69
09:59:02|35528.7
09:59:03|35528.7
09:59:04|35528.67
09:59:04|35528.67
09:59:06|35528.67
09:59:07|35528.67
09:59:07|35528.67
09:59:09|35528.67
09:59:10|35532.06
09:59:11|35532.06
09:59:12|35524.49
09:59:13|35524.49
09:59:15|35524.49
09:59:16|35524.49
09:59:17|35524.49
09:59:18|35524.49
09:59:19|35524.49
09:59:20|35524.49
09:59:21|35524.49
09:59:22|35524.14
09:59:23|35524.14
09:59:24|35524.14
09:59:25|35524.14
09:59:26|35526.4
09:59:28|35526.4
09:59:29|35528.4
09:59:29|35528.4
09:59:30|35533.04
09:59:31|35533.04
09:59:32|35533.04
09:59:33|35542.85
09:59:35|35542.85
09:59:36|35542.85
09:59:36|35542.85
09:59:37|35542.85
09:59:39|35545.62
09:59:39|35545.62
09:59:40|35545.62
09:59:41|35545.62
09:59:43|35545.62
09:59:44|35545.62
09:59:44|35545.62
09:59:45|35545.62
09:59:46|35545.62
09:59:47|35545.62
09:59:49|35543.38
09:59:50|35543.38
09:59:51|35543.38
09:59:52|35541.4
09:59:53|35546.3
09:59:54|35546.28
09:59:55|35546.62
09:59:56|35546.61
09:59:56|35545.63
09:59:58|35545.63
09:59:59|35545.63
10:00:00|35547.72
10:00:00|35547.61
10:00:02|35547.61
10:00:02|35547.61
10:00:04|35547.61
10:00:05|35547.61
10:00:05|35547.61
10:00:08|35564.32
10:00:08|35564.32
10:00:10|35566.72
10:00:10|35564.34
10:00:11|35564.34
10:00:12|35556.79
10:00:13|35556.79
10:00:15|35556.79
10:00:16|35556.79
10:00:18|35556.79
10:00:18|35556.79
10:00:19|35577.
10:00:21|35582.
10:00:22|35596.55
10:00:22|35600.
10:00:24|35600.
10:00:24|35600.
10:00:26|35589.06
10:00:26|35589.56
10:00:28|35584.56
10:00:28|35584.56
10:00:30|35571.38
10:00:30|35596.59
10:00:31|35597.1
10:00:33|35597.11
10:00:34|35597.11
10:00:35|35597.1
10:00:36|35594.06
10:00:37|35596.29
10:00:38|35597.1
10:00:38|35600.
10:00:39|35600.
10:00:41|35600.
10:00:42|35600.
10:00:42|35600.
10:00:44|35600.
10:00:45|35600.
10:00:46|35608.31
10:00:47|35625.91
10:00:48|35621.06
10:00:49|35621.06
10:00:50|35614.88
10:00:51|35614.88
10:00:52|35619.49
10:00:53|35612.38
10:00:54|35618.52
10:00:55|35626.15
10:00:56|35614.09
10:00:57|35615.12
10:00:58|35613.66
10:00:59|35613.66
10:01:00|35609.11
10:01:01|35613.07
10:01:02|35604.64
10:01:03|35604.64
10:01:04|35596.35
10:01:05|35596.35
10:01:06|35597.1
10:01:07|35597.1
10:01:08|35597.1
10:01:09|35595.01
10:01:11|35586.46
10:01:11|35586.45
10:01:12|35574.23
10:01:13|35577.27
10:01:14|35577.27
10:01:15|35578.8
10:01:17|35580.66
10:01:18|35587.84
10:01:19|35586.33
10:01:20|35582.67
10:01:21|35582.67
10:01:22|35582.67
10:01:23|35582.67
10:01:24|35582.67
10:01:25|35582.49
10:01:27|35582.49
10:01:27|35582.49
10:01:29|35593.
10:01:30|35593.
10:01:30|35594.44
10:01:31|35602.56
10:01:32|35607.8
10:01:34|35607.8
10:01:35|35604.25
10:01:36|35607.8
10:01:37|35609.93
10:01:38|35609.93
10:01:39|35608.96
10:01:40|35608.96
10:01:41|35608.96
10:01:42|35609.93
10:01:43|35609.93
10:01:44|35609.93
10:01:45|35614.87
10:01:46|35607.92
10:01:47|35605.86
10:01:48|35605.86
10:01:49|35605.86
10:01:50|35605.86
10:01:51|35613.51
10:01:52|35620.1
10:01:53|35620.1
10:01:54|35620.1
10:01:55|35620.1
10:01:56|35620.1
10:01:57|35626.79
10:01:58|35627.06
10:01:59|35627.06
10:02:00|35623.14
10:02:01|35625.74
10:02:02|35625.76
10:02:03|35620.1
10:02:04|35620.1
10:02:05|35620.1
10:02:06|35620.1
10:02:07|35620.1
10:02:08|35629.3
10:02:09|35636.99
10:02:10|35627.08
10:02:11|35627.08
10:02:12|35627.08
10:02:13|35628.44
10:02:14|35628.44
10:02:15|35628.44
10:02:16|35628.44
10:02:18|35628.44
10:02:18|35621.02
10:02:20|35621.02
10:02:20|35621.02
10:02:21|35635.86
10:02:23|35640.13
10:02:24|35640.13
10:02:25|35643.83
10:02:26|35636.52
10:02:27|35636.52
10:02:28|35636.52
10:02:29|35636.52
10:02:30|35636.52
10:02:31|35636.52
10:02:31|35636.52
10:02:33|35636.52
10:02:34|35634.42
10:02:35|35634.42
10:02:36|35634.42
10:02:37|35634.42
10:02:38|35645.17
10:02:39|35655.16
10:02:40|35655.16
10:02:41|35655.16
10:02:42|35655.16
10:02:43|35655.16
10:02:44|35655.16
10:02:45|35655.16
10:02:46|35655.16
10:02:47|35655.16
10:02:48|35655.16
10:02:49|35655.16
10:02:50|35655.16
10:02:52|35655.16
10:02:52|35641.39
10:02:53|35634.66
10:02:54|35634.66
10:02:55|35636.58
10:02:56|35620.42
10:02:57|35626.04
10:02:58|35620.4
10:02:59|35617.9
10:03:01|35617.9
10:03:01|35621.88
10:03:02|35615.4
10:03:03|35613.44
10:03:04|35603.81
10:03:05|35598.81
10:03:06|35598.81
10:03:07|35592.29
10:03:09|35590.
10:03:10|35590.
10:03:11|35590.
10:03:12|35580.78
10:03:13|35580.78
10:03:14|35580.78
10:03:15|35580.79
10:03:15|35593.85
10:03:17|35595.94
10:03:19|35592.53
10:03:19|35592.53
10:03:20|35599.29
10:03:21|35599.29
10:03:23|35599.29
10:03:23|35599.29
10:03:24|35611.29
10:03:25|35598.76
10:03:27|35602.83
10:03:27|35602.83
10:03:29|35589.97
10:03:29|35583.16
10:03:31|35590.87
10:03:32|35597.92
10:03:33|35597.92
10:03:34|35590.81
10:03:35|35590.81
10:03:36|35590.81
10:03:37|35590.89
10:03:38|35590.81
10:03:39|35590.81
10:03:40|35590.81
10:03:41|35590.81
10:03:42|35590.81
10:03:43|35585.
10:03:44|35585.
10:03:45|35582.11
10:03:45|35582.11
10:03:47|35578.34
10:03:47|35572.92
10:03:48|35572.92
10:03:50|35572.4
10:03:51|35570.42
10:03:51|35570.42
10:03:53|35568.3
10:03:54|35568.3
10:03:55|35568.3
10:03:56|35565.81
10:03:56|35565.81
10:03:58|35563.68
10:03:59|35563.68
10:04:00|35563.68
10:04:01|35564.58
10:04:01|35564.58
10:04:02|35564.58
10:04:04|35564.58
10:04:04|35571.09
10:04:06|35598.93
10:04:07|35592.91
10:04:08|35592.91
10:04:08|35603.94
10:04:10|35603.94
10:04:10|35617.9
10:04:12|35617.72
10:04:13|35619.27
10:04:14|35619.27
10:04:15|35619.27
10:04:16|35619.27
10:04:17|35619.27
10:04:17|35619.27
10:04:19|35619.27
10:04:21|35619.27
10:04:22|35619.27
10:04:22|35619.27
10:04:23|35625.9
10:04:25|35617.38
10:04:26|35618.3
10:04:26|35630.22
10:04:28|35637.09
10:04:29|35637.09
10:04:30|35637.09
10:04:31|35637.09
10:04:32|35637.09
10:04:33|35637.09
10:04:34|35637.09
10:04:35|35637.09
10:04:36|35637.09
10:04:37|35639.52
10:04:38|35639.52
10:04:39|35632.51
10:04:40|35632.51
10:04:42|35632.51
10:04:43|35633.05
10:04:43|35627.58
10:04:44|35627.58
10:04:45|35627.58
10:04:46|35627.58
10:04:47|35627.58
10:04:48|35627.58
10:04:49|35634.21
10:04:51|35634.21
10:04:51|35634.21
10:04:53|35634.21
10:04:54|35634.21
10:04:55|35634.21
10:04:55|35634.21
10:04:57|35634.21
10:04:57|35634.21
10:04:58|35633.04
10:05:00|35623.55
10:05:00|35623.55
10:05:01|35623.55
10:05:02|35623.55
10:05:03|35631.2
10:05:04|35631.2
10:05:05|35631.2
10:05:06|35631.2
10:05:08|35632.39
10:05:08|35632.39
10:05:09|35632.39
10:05:11|35632.39
10:05:11|35640.34
10:05:12|35640.34
10:05:14|35640.34
10:05:15|35631.88
10:05:16|35631.88
10:05:16|35631.88
10:05:18|35631.88
10:05:19|35631.88
10:05:20|35631.88
10:05:22|35631.88
10:05:23|35631.88
10:05:23|35631.88
10:05:25|35631.88
10:05:26|35631.88
10:05:26|35631.88
10:05:28|35631.88
10:05:28|35631.88
10:05:30|35631.88
10:05:31|35611.89
10:05:31|35611.89
10:05:33|35611.89
10:05:33|35611.89
10:05:35|35611.89
10:05:35|35611.89
10:05:37|35603.07
10:05:39|35606.66
10:05:40|35606.66
10:05:40|35606.16
10:05:42|35603.42
10:05:43|35603.42
10:05:44|35604.2
10:05:45|35596.77
10:05:46|35584.93
10:05:47|35602.69
10:05:48|35598.2
10:05:49|35598.2
10:05:50|35598.2
10:05:51|35603.48
10:05:52|35603.48
10:05:53|35615.44
10:05:54|35607.18
10:05:55|35607.18
10:05:56|35607.18
10:05:57|35607.18
10:05:58|35607.18
10:05:59|35604.74
10:06:00|35604.72
10:06:01|35604.72
10:06:02|35604.72
10:06:03|35604.72
10:06:04|35604.72
10:06:05|35604.72
10:06:06|35595.55
10:06:07|35595.55
10:06:08|35595.55
10:06:09|35586.35
10:06:10|35584.24
10:06:11|35584.24
10:06:12|35579.24
10:06:13|35579.24
10:06:14|35579.24
10:06:15|35579.24
10:06:16|35579.24
10:06:17|35579.24
10:06:18|35569.62
10:06:19|35562.5
10:06:20|35562.5
10:06:22|35562.5
10:06:24|35562.5
10:06:25|35561.84
10:06:26|35561.84
10:06:27|35561.84
10:06:28|35561.84
10:06:29|35561.84
10:06:30|35561.84
10:06:31|35561.84
10:06:32|35558.18
10:06:33|35558.16
10:06:34|35558.16
10:06:36|35558.16
10:06:36|35558.16
10:06:38|35558.16
10:06:38|35558.16
10:06:39|35558.16
10:06:40|35558.16
10:06:41|35558.16
10:06:42|35558.16
10:06:43|35558.16
10:06:45|35554.95
10:06:45|35554.95
10:06:46|35555.12
10:06:47|35555.12
10:06:48|35555.12
10:06:50|35555.12
10:06:51|35555.12
10:06:52|35555.12
10:06:53|35554.94
10:06:54|35554.94
10:06:55|35554.94
10:06:56|35550.33
10:06:57|35550.05
10:06:58|35550.05
10:06:59|35550.05
10:07:00|35550.05
10:07:01|35550.05
10:07:02|35550.05
10:07:03|35550.05
10:07:04|35550.05
10:07:05|35549.6
10:07:06|35547.17
10:07:07|35544.55
10:07:08|35544.55
10:07:09|35544.55
10:07:10|35544.55
10:07:11|35544.55
10:07:12|35544.55
10:07:13|35536.19
10:07:14|35536.19
10:07:15|35536.19
10:07:16|35536.19
10:07:17|35536.19
10:07:18|35536.19
10:07:19|35536.19
10:07:20|35536.19
10:07:21|35536.19
10:07:22|35536.19
10:07:23|35536.19
10:07:24|35536.19
10:07:25|35538.87
10:07:26|35534.23
10:07:27|35530.7
10:07:28|35530.7
10:07:29|35530.7
10:07:30|35530.7
10:07:31|35530.7
10:07:32|35530.7
10:07:33|35530.7
10:07:34|35530.7
10:07:35|35530.7
10:07:36|35519.63
10:07:38|35519.63
10:07:38|35523.56
10:07:39|35523.56
10:07:40|35523.56
10:07:41|35523.56
10:07:42|35523.56
10:07:44|35523.56
10:07:44|35523.56
10:07:46|35523.56
10:07:46|35523.56
10:07:48|35523.56
10:07:48|35522.03
10:07:50|35522.03
10:07:51|35522.03
10:07:51|35522.03
10:07:52|35522.03
10:07:53|35522.03
10:07:55|35522.03
10:07:55|35521.6
10:07:56|35524.79
10:07:57|35524.79
10:07:58|35524.79
10:07:59|35526.66
10:08:00|35526.66
10:08:01|35526.66
10:08:03|35526.66
10:08:03|35526.66
10:08:04|35526.66
10:08:06|35526.66
10:08:06|35517.55
10:08:07|35508.47
10:08:08|35508.47
10:08:09|35508.47
10:08:10|35488.01
10:08:11|35506.11
10:08:12|35506.11
10:08:13|35493.52
10:08:14|35493.52
10:08:15|35477.14
10:08:16|35477.14
10:08:18|35477.14
10:08:18|35505.81
10:08:19|35505.81
10:08:20|35492.38
10:08:22|35492.38
10:08:23|35510.32
10:08:24|35508.37
10:08:25|35502.65
10:08:27|35502.65
10:08:28|35502.65
10:08:29|35497.98
10:08:30|35497.98
10:08:31|35494.16
10:08:32|35494.07
10:08:33|35494.07
10:08:34|35494.07
10:08:35|35488.25
10:08:36|35488.25
10:08:37|35488.25
10:08:38|35488.25
10:08:39|35487.85
10:08:40|35487.85
10:08:41|35483.82
10:08:42|35483.82
10:08:43|35477.09
10:08:44|35482.96
10:08:45|35482.96
10:08:46|35482.96
10:08:47|35480.93
10:08:48|35480.93
10:08:49|35480.93
10:08:50|35489.76
10:08:51|35489.76
10:08:52|35489.76
10:08:53|35489.76
10:08:54|35489.76
10:08:55|35489.76
10:08:56|35489.76
10:08:57|35489.76
10:08:58|35503.17
10:08:59|35503.17
10:09:02|35503.17
10:09:02|35503.17
10:09:03|35496.58
10:09:05|35495.46
10:09:06|35495.46
10:09:06|35495.46
10:09:07|35490.83
10:09:08|35490.83
10:09:09|35490.83
10:09:11|35487.3
10:09:11|35487.3
10:09:12|35487.3
10:09:13|35487.3
10:09:14|35487.3
10:09:15|35487.3
10:09:16|35487.3
10:09:17|35487.3
10:09:18|35487.3
10:09:19|35484.5
10:09:21|35485.78
10:09:21|35487.42
10:09:22|35487.43
10:09:23|35487.43
10:09:25|35483.39
10:09:26|35483.39
10:09:28|35483.39
10:09:28|35483.39
10:09:29|35483.39
10:09:30|35486.38
10:09:31|35482.37
10:09:33|35482.37
10:09:33|35482.37
10:09:35|35482.37
10:09:35|35482.37
10:09:37|35482.37
10:09:38|35482.37
10:09:38|35482.37
10:09:39|35508.48
10:09:41|35508.49
10:09:41|35508.48
10:09:43|35508.48
10:09:43|35498.78
10:09:44|35498.78
10:09:46|35495.06
10:09:46|35495.06
10:09:48|35489.09
10:09:49|35489.09
10:09:49|35489.09
10:09:51|35489.09
10:09:51|35494.58
10:09:52|35490.45
10:09:54|35490.45
10:09:55|35490.45
10:09:56|35490.45
10:09:56|35490.45
10:09:58|35490.45
10:09:58|35479.89
10:10:00|35479.89
10:10:00|35479.89
10:10:02|35479.89
10:10:03|35479.89
10:10:03|35490.79
10:10:05|35490.79
10:10:05|35486.21
10:10:07|35486.21
10:10:07|35486.21
10:10:09|35488.79
10:10:10|35488.79
10:10:11|35488.79
10:10:12|35488.79
10:10:12|35488.79
10:10:13|35488.79
10:10:14|35488.79
10:10:16|35479.69
10:10:17|35479.69
10:10:18|35479.69
10:10:19|35478.55
10:10:20|35478.55
10:10:21|35478.55
10:10:22|35478.55
10:10:22|35478.55
10:10:23|35478.55
10:10:26|35478.55
10:10:27|35478.55
10:10:28|35478.55
10:10:29|35478.55
10:10:30|35478.55
10:10:30|35489.13
10:10:31|35489.13
10:10:32|35489.13
10:10:34|35489.13
10:10:34|35489.13
10:10:36|35489.13
10:10:37|35489.13
10:10:37|35489.13
10:10:39|35502.98
10:10:39|35502.98
10:10:40|35503.43
10:10:42|35503.42
10:10:43|35502.97
10:10:44|35502.97
10:10:45|35502.97
10:10:46|35493.22
10:10:47|35493.22
10:10:48|35493.1
10:10:49|35493.1
10:10:50|35493.1
10:10:50|35493.1
10:10:52|35497.38
10:10:53|35501.59
10:10:54|35501.59
10:10:55|35501.59
10:10:56|35501.59
10:10:57|35490.39
10:10:58|35490.39
10:10:59|35490.39
10:11:00|35490.39
10:11:01|35490.39
10:11:02|35490.39
10:11:03|35490.39
10:11:04|35490.39
10:11:05|35490.39
10:11:06|35490.39
10:11:07|35490.39
10:11:08|35504.79
10:11:09|35501.51
10:11:10|35504.96
10:11:11|35504.96
10:11:12|35504.96
10:11:13|35504.96
10:11:14|35504.96
10:11:15|35504.96
10:11:16|35504.96
10:11:17|35489.14
10:11:18|35485.67
10:11:19|35485.67
10:11:20|35485.67
10:11:21|35485.67
10:11:22|35485.67
10:11:24|35485.67
10:11:24|35485.67
10:11:26|35485.67
10:11:27|35485.67
10:11:28|35485.67
10:11:29|35485.67
10:11:30|35477.5
10:11:32|35477.5
10:11:33|35477.5
10:11:34|35478.21
10:11:35|35478.21
10:11:36|35478.21
10:11:37|35478.21
10:11:38|35478.21
10:11:39|35478.21
10:11:40|35478.21
10:11:41|35478.21
10:11:42|35478.21
10:11:43|35478.21
10:11:45|35478.23
10:11:45|35478.23
10:11:47|35478.23
10:11:48|35478.23
10:11:49|35477.49
10:11:49|35477.49
10:11:50|35477.49
10:11:52|35477.49
10:11:52|35477.49
10:11:54|35479.51
10:11:55|35483.65
10:11:56|35483.65
10:11:57|35483.65
10:11:58|35483.65
10:12:00|35480.7
10:12:01|35480.75
10:12:03|35480.75
10:12:04|35480.75
10:12:05|35480.75
10:12:06|35480.75
10:12:07|35480.75
10:12:08|35480.75
10:12:09|35480.75
10:12:10|35480.75
10:12:11|35480.75
10:12:12|35494.82
10:12:13|35494.82
10:12:14|35494.82
10:12:15|35494.82
10:12:16|35494.82
10:12:17|35494.82
10:12:18|35494.82
10:12:19|35494.82
10:12:20|35494.82
10:12:21|35499.56
10:12:22|35499.56
10:12:23|35499.56
10:12:24|35499.56
10:12:25|35499.56
10:12:26|35499.56
10:12:28|35499.56
10:12:30|35499.56
10:12:31|35499.56
10:12:32|35499.56
10:12:33|35499.56
10:12:34|35499.56
10:12:35|35499.56
10:12:36|35499.56
10:12:37|35499.56
10:12:39|35499.56
10:12:40|35499.56
10:12:41|35499.56
10:12:42|35499.56
10:12:43|35499.56
10:12:44|35499.56
10:12:46|35499.56
10:12:47|35499.56
10:12:47|35485.11
10:12:48|35485.11
10:12:49|35485.11
10:12:50|35477.5
10:12:51|35477.5
10:12:52|35477.5
10:12:54|35477.5
10:12:55|35477.5
10:12:55|35477.5
10:12:57|35477.01
10:12:57|35477.01
10:12:59|35466.21
10:13:00|35466.21
10:13:00|35466.21
10:13:01|35472.42
10:13:03|35471.99
10:13:04|35481.14
10:13:05|35481.14
10:13:05|35481.14
10:13:06|35481.14
10:13:07|35481.14
10:13:09|35481.14
10:13:09|35490.47
10:13:10|35490.47
10:13:11|35490.47
10:13:13|35490.47
10:13:13|35490.47
10:13:15|35490.47
10:13:16|35490.47
10:13:17|35490.47
10:13:18|35491.82
10:13:18|35491.82
10:13:19|35491.82
10:13:21|35493.75
10:13:22|35493.75
10:13:23|35493.75
10:13:24|35493.75
10:13:25|35493.75
10:13:26|35493.75
10:13:26|35489.65
10:13:29|35489.65
10:13:29|35489.65
10:13:30|35489.65
10:13:32|35489.65
10:13:33|35489.65
10:13:34|35486.27
10:13:34|35490.3
10:13:35|35490.3
10:13:36|35490.3
10:13:37|35490.3
10:13:39|35491.39
10:13:39|35491.39
10:13:41|35491.39
10:13:42|35486.89
10:13:42|35486.89
10:13:43|35486.89
10:13:44|35486.89
10:13:46|35486.89
10:13:47|35486.89
10:13:48|35501.78
10:13:48|35501.78
10:13:49|35501.78
10:13:50|35501.78
10:13:51|35498.12
10:13:53|35498.12
10:13:54|35498.12
10:13:55|35498.12
10:13:56|35498.12
10:13:57|35498.12
10:13:57|35498.12
10:13:59|35490.1
10:13:59|35490.1
10:14:01|35490.1
10:14:02|35490.1
10:14:03|35490.1
10:14:04|35490.1
10:14:05|35490.1
10:14:06|35490.1
10:14:07|35490.1
10:14:08|35490.1
10:14:09|35490.1
10:14:10|35490.1
10:14:11|35491.72
10:14:12|35492.28
10:14:13|35492.28
10:14:14|35492.28
10:14:15|35492.19
10:14:16|35492.19
10:14:17|35492.19
10:14:18|35492.19
10:14:19|35492.19
10:14:19|35492.19
10:14:20|35492.19
10:14:22|35492.19
10:14:23|35492.19
10:14:23|35492.19
10:14:25|35492.82
10:14:25|35492.82
10:14:27|35492.82
10:14:27|35492.82
10:14:28|35492.82
10:14:30|35492.82
10:14:32|35494.43
10:14:33|35494.43
10:14:34|35494.43
10:14:35|35494.43
10:14:36|35494.43
10:14:37|35494.43
10:14:38|35494.43
10:14:39|35494.11
10:14:40|35494.11
10:14:41|35494.11
10:14:42|35494.11
10:14:43|35494.11
10:14:44|35496.54
10:14:45|35496.54
10:14:46|35496.54
10:14:47|35496.54
10:14:48|35492.72
10:14:49|35492.72
10:14:51|35492.72
10:14:51|35492.72
10:14:52|35492.72
10:14:53|35492.72
10:14:54|35492.72
10:14:56|35492.72
10:14:57|35492.72
10:14:58|35492.72
10:14:58|35492.72
10:14:59|35492.72
10:15:01|35493.44
10:15:01|35493.44
10:15:02|35493.44
10:15:03|35493.44
10:15:04|35493.44
10:15:05|35509.16
10:15:06|35509.16
10:15:07|35503.92
10:15:09|35503.99
10:15:09|35505.82
10:15:10|35505.82
10:15:12|35505.82
10:15:12|35505.82
10:15:13|35505.82
10:15:15|35505.82
10:15:17|35505.82
10:15:17|35505.82
10:15:18|35505.82
10:15:20|35505.82
10:15:21|35505.82
10:15:22|35505.82
10:15:23|35502.83
10:15:24|35502.83
10:15:25|35502.83
10:15:26|35502.83
10:15:27|35499.55
10:15:28|35499.55
10:15:29|35499.55
10:15:31|35499.55
10:15:32|35499.35
10:15:34|35499.35
10:15:34|35499.35
10:15:35|35494.46
10:15:37|35494.46
10:15:38|35494.46
10:15:39|35488.81
10:15:39|35488.81
10:15:41|35488.81
10:15:42|35488.81
10:15:43|35488.81
10:15:43|35488.81
10:15:45|35488.81
10:15:45|35488.81
10:15:47|35488.81
10:15:47|35488.81
10:15:49|35488.81
10:15:50|35486.3
10:15:51|35486.3
10:15:52|35486.3
10:15:53|35486.3
10:15:54|35486.3
10:15:55|35486.3
10:15:56|35477.
10:15:57|35477.
10:15:58|35477.
10:15:59|35477.
10:15:59|35477.
10:16:01|35477.
10:16:02|35477.
10:16:03|35477.
10:16:03|35477.
10:16:04|35477.
10:16:06|35477.
10:16:07|35464.02
10:16:08|35464.02
10:16:09|35464.02
10:16:10|35467.85
10:16:11|35468.66
10:16:12|35468.66
10:16:14|35468.66
10:16:14|35468.66
10:16:15|35468.66
10:16:16|35468.66
10:16:17|35469.02
10:16:19|35469.02
10:16:19|35469.02
10:16:20|35469.02
10:16:22|35469.02
10:16:22|35469.02
10:16:23|35471.16
10:16:24|35471.16
10:16:25|35471.16
10:16:26|35473.33
10:16:27|35473.33
10:16:28|35473.33
10:16:30|35473.33
10:16:31|35469.36
10:16:33|35469.36
10:16:34|35462.22
10:16:36|35462.22
10:16:37|35462.22
10:16:38|35460.65
10:16:38|35460.65
10:16:40|35460.65
10:16:41|35460.65
10:16:41|35460.65
10:16:43|35460.65
10:16:44|35460.65
10:16:46|35460.65
10:16:47|35462.13
10:16:47|35462.13
10:16:49|35462.13
10:16:50|35462.13
10:16:51|35462.13
10:16:52|35460.8
10:16:53|35460.8
10:16:54|35460.8
10:16:56|35460.8
10:16:56|35460.8
10:16:57|35460.8
10:16:58|35460.8
10:16:59|35460.8
10:17:00|35460.8
10:17:01|35460.8
10:17:02|35460.8
10:17:03|35460.8
10:17:04|35460.8
10:17:06|35460.8
10:17:06|35460.8
10:17:07|35460.8
10:17:08|35460.8
10:17:10|35460.8
10:17:10|35460.8
10:17:11|35460.8
10:17:13|35463.19
10:17:13|35463.19
10:17:14|35463.19
10:17:15|35463.19
10:17:16|35463.19
10:17:17|35458.11
10:17:18|35458.11
10:17:19|35458.11
10:17:20|35458.11
10:17:21|35458.11
10:17:22|35458.1
10:17:23|35458.1
10:17:24|35458.1
10:17:25|35457.97
10:17:26|35457.97
10:17:27|35457.97
10:17:28|35457.97
10:17:29|35457.97
10:17:30|35457.97
10:17:32|35462.15
10:17:34|35462.15
10:17:35|35462.15
10:17:36|35457.17
10:17:37|35457.17
10:17:38|35457.17
10:17:39|35457.17
10:17:40|35457.17
10:17:41|35454.01
10:17:42|35454.01
10:17:43|35454.01
10:17:44|35446.12
10:17:45|35446.12
10:17:46|35446.12
10:17:47|35446.12
10:17:48|35422.75
10:17:49|35422.75
10:17:50|35428.37
10:17:51|35428.37
10:17:52|35428.37
10:17:53|35428.37
10:17:54|35428.37
10:17:55|35423.6
10:17:56|35423.6
10:17:57|35423.6
10:17:59|35423.6
10:18:00|35423.6
10:18:00|35423.6
10:18:01|35423.6
10:18:02|35423.6
10:18:03|35423.6
10:18:05|35423.6
10:18:06|35423.6
10:18:06|35423.6
10:18:07|35423.6
10:18:08|35428.38
10:18:10|35428.38
10:18:10|35428.38
10:18:12|35428.38
10:18:12|35428.38
10:18:14|35428.38
10:18:14|35428.38
10:18:15|35428.38
10:18:16|35428.38
10:18:18|35431.48
10:18:18|35431.48
10:18:19|35431.48
10:18:20|35431.48
10:18:21|35441.91
10:18:22|35444.78
10:18:23|35444.78
10:18:24|35444.78
10:18:25|35444.78
10:18:26|35444.78
10:18:28|35444.78
10:18:29|35444.78
10:18:29|35444.78
10:18:30|35444.78
10:18:31|35444.78
10:18:32|35444.78
10:18:34|35444.78
10:18:35|35426.56
10:18:36|35426.56
10:18:38|35426.56
10:18:39|35426.56
10:18:40|35426.56
10:18:41|35426.56
10:18:42|35426.56
10:18:43|35426.56
10:18:44|35432.45
10:18:45|35432.45
10:18:46|35432.45
10:18:47|35431.03
10:18:48|35426.23
10:18:49|35426.23
10:18:49|35426.23
10:18:50|35426.23
10:18:52|35426.23
10:18:53|35426.23
10:18:54|35426.23
10:18:54|35426.23
10:18:56|35426.23
10:18:57|35426.23
10:18:57|35426.23
10:18:59|35426.23
10:19:00|35426.23
10:19:01|35426.23
10:19:02|35419.35
10:19:03|35419.35
10:19:04|35419.01
10:19:05|35419.01
10:19:05|35418.89
10:19:07|35418.89
10:19:08|35418.89
10:19:09|35418.89
10:19:10|35418.89
10:19:10|35418.77
10:19:12|35418.77
10:19:13|35418.77
10:19:14|35418.77
10:19:15|35418.77
10:19:16|35418.77
10:19:17|35418.77
10:19:18|35418.77
10:19:20|35407.5
10:19:20|35408.53
10:19:21|35403.2
10:19:22|35403.2
10:19:23|35403.2
10:19:24|35403.2
10:19:25|35403.2
10:19:27|35412.73
10:19:27|35412.73
10:19:28|35412.73
10:19:30|35416.55
10:19:30|35416.55
10:19:31|35416.55
10:19:32|35416.55
10:19:35|35442.69
10:19:35|35437.8
10:19:37|35437.79
10:19:38|35437.78
10:19:39|35437.78
10:19:40|35437.78
10:19:42|35437.78
10:19:42|35437.78
10:19:44|35437.78
10:19:45|35430.93
10:19:46|35428.89
10:19:47|35428.89
10:19:47|35428.89
10:19:49|35428.89
10:19:50|35428.89
10:19:50|35428.89
10:19:51|35440.87
10:19:52|35440.87
10:19:53|35440.87
10:19:54|35442.14
10:19:55|35442.14
10:19:56|35442.14
10:19:57|35431.73
10:19:59|35436.07
10:19:59|35436.07
10:20:00|35435.83
10:20:01|35435.83
10:20:02|35435.83
10:20:03|35435.83
10:20:05|35435.83
10:20:05|35435.83
10:20:07|35435.83
10:20:08|35435.83
10:20:09|35435.83
10:20:09|35431.78
10:20:10|35431.78
10:20:11|35431.78
10:20:12|35431.78
10:20:14|35431.78
10:20:14|35429.48
10:20:15|35429.48
10:20:17|35431.3
10:20:17|35431.3
10:20:18|35431.3
10:20:20|35431.3
10:20:20|35431.3
10:20:22|35434.15
10:20:22|35434.15
10:20:23|35434.15
10:20:25|35434.71
10:20:26|35434.71
10:20:26|35437.89
10:20:28|35437.89
10:20:29|35437.89
10:20:29|35437.89
10:20:30|35437.89
10:20:31|35434.15
10:20:33|35436.55
10:20:34|35436.55
10:20:36|35436.55
10:20:37|35436.55
10:20:38|35436.55
10:20:39|35436.55
10:20:40|35436.55
10:20:41|35436.55
10:20:42|35436.55
10:20:43|35436.55
10:20:44|35436.55
10:20:45|35436.55
10:20:46|35436.55
10:20:47|35436.55
10:20:48|35434.14
10:20:49|35434.13
10:20:50|35434.13
10:20:51|35434.13
10:20:52|35434.13
10:20:54|35434.13
10:20:55|35434.13
10:20:55|35434.13
10:20:57|35434.13
10:20:57|35434.13
10:20:58|35434.13
10:21:00|35428.19
10:21:00|35428.19
10:21:01|35428.19
10:21:03|35428.19
10:21:03|35428.19
10:21:04|35426.39
10:21:05|35426.39
10:21:06|35419.79
10:21:08|35419.79
10:21:09|35419.79
10:21:10|35433.41
10:21:11|35433.41
10:21:12|35433.41
10:21:13|35433.41
10:21:14|35433.41
10:21:15|35433.41
10:21:16|35433.41
10:21:17|35433.41
10:21:18|35433.41
10:21:19|35433.41
10:21:20|35433.41
10:21:21|35433.41
10:21:22|35433.41
10:21:23|35433.41
10:21:24|35433.41
10:21:25|35433.41
10:21:26|35433.41
10:21:27|35433.41
10:21:28|35433.41
10:21:29|35433.41
10:21:30|35433.41
10:21:31|35433.41
10:21:32|35430.13
10:21:33|35430.13
10:21:34|35430.13
10:21:35|35430.13
10:21:37|35434.13
10:21:37|35444.31
10:21:39|35444.31
10:21:40|35444.31
10:21:42|35442.01
10:21:43|35442.01
10:21:44|35442.
10:21:45|35442.
10:21:46|35442.
10:21:47|35442.
10:21:48|35442.
10:21:49|35442.
10:21:51|35443.55
10:21:52|35443.55
10:21:53|35443.55
10:21:54|35443.55
10:21:55|35447.7
10:21:55|35447.7
10:21:57|35447.7
10:21:58|35447.7
10:21:59|35447.7
10:22:00|35447.7
10:22:01|35447.7
10:22:02|35447.7
10:22:03|35447.7
10:22:04|35447.7
10:22:05|35447.7
10:22:06|35447.7
10:22:07|35476.65
10:22:07|35468.41
10:22:08|35464.81
10:22:10|35464.81
10:22:11|35464.81
10:22:12|35450.43
10:22:13|35444.92
10:22:14|35444.92
10:22:15|35444.92
10:22:16|35444.33
10:22:17|35444.33
10:22:17|35444.33
10:22:19|35450.1
10:22:20|35450.1
10:22:21|35450.1
10:22:22|35440.74
10:22:23|35440.74
10:22:24|35440.74
10:22:25|35437.34
10:22:26|35437.34
10:22:27|35437.34
10:22:28|35437.34
10:22:29|35437.34
10:22:30|35437.34
10:22:31|35437.34
10:22:32|35437.34
10:22:33|35437.34
10:22:34|35443.57
10:22:35|35439.35
10:22:36|35439.35
10:22:38|35439.35
10:22:38|35439.35
10:22:39|35439.35
10:22:40|35439.35
10:22:42|35439.35
10:22:44|35447.06
10:22:45|35447.06
10:22:45|35447.06
10:22:46|35453.93
10:22:48|35454.5
10:22:49|35454.5
10:22:50|35454.5
10:22:51|35454.5
10:22:52|35454.5
10:22:53|35454.5
10:22:54|35454.5
10:22:55|35454.5
10:22:55|35454.5
10:22:57|35454.5
10:22:58|35454.5
10:22:59|35454.5
10:23:00|35454.5
10:23:01|35454.5
10:23:02|35454.5
10:23:03|35454.5
10:23:04|35454.5
10:23:05|35445.18
10:23:06|35445.18
10:23:07|35445.18
10:23:07|35445.18
10:23:09|35445.18
10:23:09|35445.18
10:23:11|35445.18
10:23:13|35454.98
10:23:14|35454.91
10:23:15|35454.91
10:23:15|35470.85
10:23:16|35470.85
10:23:17|35470.85
10:23:18|35470.85
10:23:19|35470.85
10:23:20|35470.85
10:23:21|35470.84
10:23:22|35467.01
10:23:23|35466.99
10:23:24|35469.81
10:23:25|35469.81
10:23:26|35469.81
10:23:27|35469.81
10:23:28|35469.81
10:23:30|35469.81
10:23:30|35469.81
10:23:31|35469.81
10:23:33|35469.81
10:23:34|35469.81
10:23:34|35469.81
10:23:35|35469.81
10:23:36|35469.81
10:23:37|35469.81
10:23:39|35469.81
10:23:39|35469.81
10:23:40|35469.81
10:23:42|35469.81
10:23:42|35469.81
10:23:44|35469.81
10:23:45|35469.81
10:23:45|35469.81
10:23:47|35480.55
10:23:48|35480.55
10:23:49|35480.55
10:23:49|35480.55
10:23:51|35480.55
10:23:52|35480.55
10:23:53|35480.55
10:23:53|35480.55
10:23:55|35480.55
10:23:55|35480.55
10:23:57|35469.73
10:23:58|35469.73
10:23:59|35469.73
10:24:00|35469.73
10:24:01|35469.73
10:24:02|35469.73
10:24:03|35469.73
10:24:04|35469.73
10:24:05|35469.73
10:24:06|35469.73
10:24:07|35469.73
10:24:08|35471.63
10:24:09|35471.63
10:24:10|35471.63
10:24:11|35471.63
10:24:12|35471.63
10:24:13|35471.63
10:24:14|35471.63
10:24:15|35471.63
10:24:16|35471.63
10:24:17|35471.63
10:24:18|35471.63
10:24:19|35471.63
10:24:20|35471.63
10:24:21|35471.63
10:24:22|35471.63
10:24:23|35471.63
10:24:24|35471.63
10:24:25|35471.63
10:24:26|35471.63
10:24:27|35471.63
10:24:29|35471.63
10:24:29|35471.63
10:24:30|35471.63
10:24:32|35471.63
10:24:32|35471.63
10:24:33|35471.63
10:24:34|35471.63
10:24:35|35472.
10:24:36|35472.
10:24:37|35472.
10:24:39|35472.
10:24:40|35472.
10:24:42|35466.88
10:24:43|35466.88
10:24:43|35466.88
10:24:45|35461.73
10:24:46|35461.73
10:24:46|35461.73
10:24:47|35461.73
10:24:48|35461.73
10:24:49|35461.73
10:24:50|35461.73
10:24:51|35460.54
10:24:52|35460.54
10:24:53|35460.54
10:24:55|35460.54
10:24:56|35460.54
10:24:57|35460.54
10:24:58|35461.64
10:24:59|35461.64
10:25:00|35460.58
10:25:01|35460.58
10:25:02|35460.58
10:25:03|35460.58
10:25:04|35460.58
10:25:05|35460.58
10:25:06|35460.58
10:25:07|35460.58
10:25:08|35460.58
10:25:09|35460.58
10:25:10|35460.58
10:25:11|35461.49
10:25:12|35461.49
10:25:13|35462.25
10:25:14|35464.71
10:25:15|35464.6
10:25:16|35464.6
10:25:17|35464.6
10:25:18|35464.6
10:25:19|35464.6
10:25:20|35464.6
10:25:21|35464.6
10:25:23|35464.6
10:25:23|35467.89
10:25:24|35467.89
10:25:25|35467.89
10:25:26|35467.89
10:25:27|35467.89
10:25:29|35467.89
10:25:29|35467.89
10:25:31|35467.89
10:25:31|35467.89
10:25:32|35467.89
10:25:33|35467.89
10:25:35|35467.89
10:25:36|35467.89
10:25:36|35467.89
10:25:37|35460.58
10:25:38|35446.48
10:25:39|35446.48
10:25:41|35446.48
10:25:42|35446.48
10:25:43|35442.96
10:25:45|35442.96
10:25:45|35442.96
10:25:47|35442.96
10:25:47|35442.96
10:25:49|35442.96
10:25:50|35442.96
10:25:51|35442.96
10:25:51|35438.66
10:25:53|35438.66
10:25:53|35438.76
10:25:55|35434.69
10:25:56|35434.69
10:25:57|35434.69
10:25:58|35434.69
10:25:59|35434.69
10:26:00|35434.69
10:26:01|35439.28
10:26:02|35439.28
10:26:03|35439.29
10:26:04|35439.29
10:26:06|35445.48
10:26:06|35445.48
10:26:07|35445.48
10:26:09|35445.48
10:26:09|35445.48
10:26:10|35445.48
10:26:11|35445.48
10:26:13|35457.58
10:26:14|35457.58
10:26:14|35457.58
10:26:15|35457.58
10:26:16|35457.58
10:26:17|35454.91
10:26:19|35454.91
10:26:19|35454.91
10:26:20|35454.91
10:26:21|35454.91
10:26:22|35454.91
10:26:23|35454.91
10:26:24|35454.91
10:26:25|35454.91
10:26:26|35454.91
10:26:28|35454.91
10:26:28|35454.91
10:26:29|35454.91
10:26:30|35454.91
10:26:31|35454.91
10:26:32|35454.91
10:26:33|35454.91
10:26:35|35454.91
10:26:35|35456.16
10:26:36|35456.16
10:26:37|35456.16
10:26:38|35456.16
10:26:39|35456.16
10:26:40|35450.07
10:26:42|35450.07
10:26:43|35450.07
10:26:45|35450.07
10:26:45|35450.07
10:26:46|35450.07
10:26:48|35450.07
10:26:49|35442.95
10:26:49|35442.95
10:26:51|35442.95
10:26:51|35442.95
10:26:52|35442.95
10:26:53|35443.44
10:26:54|35443.44
10:26:56|35443.44
10:26:56|35443.44
10:26:58|35443.44
10:26:58|35443.44
10:27:00|35443.44
10:27:00|35452.04
10:27:01|35452.04
10:27:02|35452.04
10:27:03|35452.04
10:27:05|35454.6
10:27:06|35454.6
10:27:06|35454.6
10:27:07|35454.6
10:27:09|35454.6
10:27:09|35454.6
10:27:11|35454.6
10:27:11|35454.6
10:27:12|35454.6
10:27:14|35454.6
10:27:15|35454.6
10:27:16|35448.2
10:27:17|35448.2
10:27:18|35448.2
10:27:19|35448.2
10:27:20|35448.2
10:27:21|35448.2
10:27:22|35448.2
10:27:23|35448.2
10:27:24|35448.2
10:27:25|35448.2
10:27:26|35445.55
10:27:27|35445.55
10:27:28|35445.55
10:27:29|35445.55
10:27:30|35445.55
10:27:31|35445.55
10:27:32|35445.55
10:27:33|35445.55
10:27:34|35445.54
10:27:35|35445.54
10:27:36|35445.54
10:27:37|35445.54
10:27:38|35445.54
10:27:39|35445.54
10:27:40|35445.54
10:27:42|35445.54
10:27:43|35445.54
10:27:44|35445.54
10:27:46|35445.54
10:27:47|35445.54
10:27:48|35445.54
10:27:49|35445.54
10:27:50|35445.54
10:27:51|35445.54
10:27:51|35445.55
10:27:52|35445.55
10:27:54|35445.54
10:27:55|35445.55
10:27:56|35445.55
10:27:57|35445.55
10:27:58|35445.55
10:27:58|35445.55
10:28:00|35445.55
10:28:01|35445.55
10:28:02|35445.55
10:28:03|35456.16
10:28:04|35456.16
10:28:05|35456.16
10:28:06|35456.16
10:28:07|35456.16
10:28:08|35456.16
10:28:09|35456.16
10:28:10|35456.16
10:28:11|35456.16
10:28:12|35456.16
10:28:13|35456.16
10:28:14|35456.16
10:28:15|35467.89
10:28:16|35467.89
10:28:17|35466.45
10:28:18|35466.45
10:28:19|35466.45
10:28:20|35466.45
10:28:21|35466.45
10:28:22|35466.45
10:28:23|35466.45
10:28:24|35466.45
10:28:25|35466.45
10:28:26|35466.45
10:28:27|35466.45
10:28:28|35466.3
10:28:29|35466.3
10:28:30|35466.3
10:28:31|35466.3
10:28:32|35466.3
10:28:33|35470.
10:28:34|35468.22
10:28:35|35468.22
10:28:36|35469.46
10:28:37|35469.46
10:28:38|35469.46
10:28:39|35467.61
10:28:40|35467.62
10:28:41|35467.62
10:28:43|35467.62
10:28:44|35467.62
10:28:45|35467.62
10:28:46|35460.7
10:28:47|35460.7
10:28:48|35460.7
10:28:48|35460.7
10:28:50|35460.7
10:28:51|35460.7
10:28:53|35460.71
10:28:53|35460.7
10:28:54|35460.7
10:28:56|35460.7
10:28:57|35460.7
10:28:58|35460.08
10:28:59|35460.08
10:28:59|35460.08
10:29:01|35460.08
10:29:01|35460.08
10:29:03|35460.08
10:29:04|35460.08
10:29:05|35460.08
10:29:06|35462.65
10:29:07|35462.65
10:29:08|35462.65
10:29:09|35462.65
10:29:10|35462.65
10:29:11|35462.65
10:29:12|35462.65
10:29:13|35469.99
10:29:14|35469.99
10:29:15|35469.99
10:29:17|35469.99
10:29:17|35470.
10:29:18|35471.63
10:29:19|35471.63
10:29:20|35477.77
10:29:21|35477.77
10:29:23|35477.77
10:29:23|35477.77
10:29:24|35477.77
10:29:25|35477.77
10:29:26|35477.77
10:29:27|35477.77
10:29:28|35477.77
10:29:29|35477.77
10:29:31|35477.77
10:29:31|35481.93
10:29:32|35481.93
10:29:34|35481.93
10:29:34|35481.93
10:29:35|35481.93
10:29:36|35481.93
10:29:37|35477.81
10:29:38|35477.81
10:29:39|35477.81
10:29:40|35477.81
10:29:42|35477.81
10:29:42|35477.81
10:29:44|35477.81
10:29:46|35477.81
10:29:47|35477.81
10:29:48|35477.81
10:29:49|35477.81
10:29:50|35477.81
10:29:50|35477.81
10:29:51|35477.81
10:29:53|35477.81
10:29:53|35477.81
10:29:54|35477.81
10:29:56|35477.81
10:29:56|35477.81
10:29:58|35479.65
10:29:58|35479.65
10:29:59|35481.93
10:30:01|35481.93
10:30:01|35481.93
10:30:02|35481.93
10:30:04|35481.93
10:30:04|35481.93
10:30:05|35481.93
10:30:07|35481.91
10:30:08|35481.91
10:30:08|35481.91
10:30:09|35481.91
10:30:11|35476.73
10:30:12|35476.73
10:30:12|35476.73
10:30:14|35476.73
10:30:15|35476.73
10:30:15|35476.73
10:30:17|35476.73
10:30:17|35476.73
10:30:19|35479.9
10:30:20|35476.71
10:30:20|35476.69
10:30:21|35476.69
10:30:23|35476.69
10:30:24|35476.69
10:30:26|35476.69
10:30:26|35469.42
10:30:27|35469.42
10:30:29|35469.42
10:30:29|35469.42
10:30:30|35469.42
10:30:31|35469.42
10:30:32|35469.42
10:30:33|35469.42
10:30:34|35469.42
10:30:36|35469.08
10:30:37|35469.08
10:30:38|35469.08
10:30:39|35472.84
10:30:40|35472.84
10:30:40|35472.84
10:30:42|35472.84
10:30:43|35472.84
10:30:43|35472.85
10:30:45|35472.85
10:30:46|35472.85
10:30:47|35472.85
10:30:48|35472.85
10:30:49|35472.85
10:30:50|35472.85
10:30:51|35472.85
10:30:52|35477.65
10:30:53|35477.65
10:30:54|35477.65
10:30:56|35477.65
10:30:56|35477.65
10:30:57|35490.07
10:30:59|35499.28
10:30:59|35499.28
10:31:01|35499.28
10:31:02|35499.28
10:31:03|35499.17
10:31:05|35499.17
10:31:05|35497.63
10:31:07|35497.63
10:31:07|35497.63
10:31:08|35497.63
10:31:09|35496.35
10:31:10|35496.35
10:31:12|35496.35
10:31:12|35496.35
10:31:13|35496.35
10:31:15|35496.35
10:31:15|35496.35
10:31:17|35496.35
10:31:18|35496.35
10:31:19|35496.35
10:31:19|35496.35
10:31:21|35496.35
10:31:22|35496.35
10:31:23|35496.35
10:31:24|35496.35
10:31:25|35496.44
10:31:26|35496.44
10:31:27|35496.44
10:31:27|35496.44
10:31:29|35504.76
10:31:30|35504.76
10:31:30|35504.76
10:31:32|35504.76
10:31:33|35502.79
10:31:34|35498.94
10:31:35|35498.94
10:31:36|35498.94
10:31:36|35498.94
10:31:38|35498.94
10:31:38|35498.94
10:31:40|35498.94
10:31:41|35498.94
10:31:42|35498.94
10:31:42|35498.41
10:31:44|35498.41
10:31:45|35498.41
10:31:47|35498.41
10:31:48|35498.47
10:31:48|35498.93
10:31:50|35499.48
10:31:51|35499.48
10:31:52|35499.48
10:31:53|35499.48
10:31:54|35499.48
10:31:55|35499.48
10:31:56|35499.48
10:31:57|35499.48
10:31:58|35499.48
10:31:58|35496.49
10:32:00|35503.61
10:32:02|35503.61
10:32:03|35501.52
10:32:04|35501.52
10:32:04|35501.52
10:32:05|35501.52
10:32:06|35501.52
10:32:07|35501.52
10:32:09|35501.52
10:32:09|35501.52
10:32:11|35501.52
10:32:11|35503.84
10:32:13|35503.84
10:32:14|35503.84
10:32:14|35503.84
10:32:16|35503.84
10:32:17|35503.84
10:32:18|35503.84
10:32:19|35497.7
10:32:20|35497.7
10:32:21|35497.7
10:32:22|35497.7
10:32:23|35497.7
10:32:24|35497.7
10:32:25|35497.07
10:32:26|35495.41
10:32:26|35495.41
10:32:28|35495.41
10:32:29|35495.41
10:32:30|35495.41
10:32:32|35495.41
10:32:32|35495.41
10:32:33|35498.05
10:32:34|35498.05
10:32:35|35498.05
10:32:36|35498.05
10:32:38|35498.05
10:32:39|35498.05
10:32:39|35501.1
10:32:41|35501.1
10:32:41|35496.44
10:32:42|35503.03
10:32:44|35503.03
10:32:44|35507.01
10:32:45|35507.01
10:32:47|35503.83
10:32:49|35503.83
10:32:51|35503.83
10:32:51|35503.83
10:32:52|35503.83
10:32:54|35503.83
10:32:54|35503.83
10:32:56|35503.83
10:32:57|35503.83
10:32:57|35503.83
10:32:59|35503.83
10:32:59|35504.97
10:33:00|35504.97
10:33:01|35504.97
10:33:03|35503.25
10:33:04|35503.25
10:33:04|35502.49
10:33:06|35502.49
10:33:07|35502.49
10:33:07|35502.49
10:33:08|35502.49
10:33:10|35502.49
10:33:10|35502.49
10:33:12|35502.49
10:33:12|35502.49
10:33:13|35502.49
10:33:15|35501.4
10:33:15|35501.4
10:33:17|35501.41
10:33:18|35501.41
10:33:20|35501.41
10:33:20|35501.4
10:33:21|35501.4
10:33:22|35501.4
10:33:23|35501.4
10:33:25|35501.4
10:33:25|35501.4
10:33:26|35501.4
10:33:27|35501.4
10:33:28|35501.4
10:33:30|35498.18
10:33:30|35498.18
10:33:31|35498.18
10:33:33|35498.18
10:33:34|35498.18
10:33:34|35498.18
10:33:36|35498.18
10:33:36|35498.18
10:33:38|35498.18
10:33:39|35498.18
10:33:40|35498.18
10:33:41|35498.18
10:33:42|35498.18
10:33:43|35499.19
10:33:44|35499.19
10:33:44|35495.92
10:33:45|35495.92
10:33:47|35495.92
10:33:49|35486.88
10:33:50|35491.42
10:33:51|35491.42
10:33:52|35491.42
10:33:53|35488.55
10:33:54|35488.55
10:33:55|35488.55
10:33:56|35488.55
10:33:57|35486.74
10:33:58|35486.74
10:33:59|35486.74
10:34:00|35486.74
10:34:02|35486.74
10:34:03|35486.74
10:34:03|35486.74
10:34:04|35486.74
10:34:05|35486.74
10:34:07|35488.56
10:34:07|35488.56
10:34:08|35488.56
10:34:09|35488.56
10:34:10|35488.56
10:34:11|35488.56
10:34:12|35488.56
10:34:14|35488.56
10:34:15|35488.18
10:34:16|35488.18
10:34:17|35488.18
10:34:18|35482.66
10:34:19|35482.66
10:34:19|35482.66
10:34:20|35482.66
10:34:22|35482.66
10:34:22|35482.66
10:34:24|35482.66
10:34:25|35482.66
10:34:26|35482.66
10:34:27|35482.66
10:34:28|35482.66
10:34:29|35482.66
10:34:30|35482.66
10:34:31|35481.97
10:34:32|35484.12
10:34:33|35490.
10:34:34|35492.12
10:34:35|35494.46
10:34:36|35495.89
10:34:37|35495.89
10:34:38|35496.13
10:34:39|35496.59
10:34:40|35496.59
10:34:41|35496.59
10:34:42|35496.59
10:34:43|35496.59
10:34:44|35496.59
10:34:45|35499.85
10:34:46|35499.85
10:34:47|35499.85
10:34:48|35499.85
10:34:50|35499.85
10:34:50|35499.85
10:34:52|35499.85
10:34:53|35488.86
10:34:54|35488.86
10:34:56|35488.86
10:34:57|35488.86
10:34:58|35488.86
10:34:59|35488.86
10:35:00|35488.86
10:35:00|35488.86
10:35:01|35488.86
10:35:03|35488.22
10:35:03|35488.22
10:35:05|35488.22
10:35:05|35488.22
10:35:07|35488.22
10:35:08|35500.41
10:35:09|35500.41
10:35:10|35500.41
10:35:10|35500.41
10:35:12|35500.41
10:35:12|35500.41
10:35:14|35500.41
10:35:14|35500.41
10:35:15|35500.41
10:35:17|35500.41
10:35:17|35500.41
10:35:19|35497.04
10:35:19|35497.04
10:35:20|35497.04
10:35:21|35495.71
10:35:22|35495.71
10:35:23|35495.71
10:35:24|35494.86
10:35:25|35494.86
10:35:27|35494.86
10:35:27|35494.86
10:35:28|35494.86
10:35:29|35494.86
10:35:31|35494.86
10:35:32|35494.86
10:35:33|35494.86
10:35:33|35494.86
10:35:35|35494.86
10:35:36|35492.71
10:35:36|35492.71
10:35:37|35492.71
10:35:39|35492.71
10:35:39|35492.71
10:35:40|35492.71
10:35:42|35492.71
10:35:42|35492.71
10:35:44|35492.71
10:35:45|35492.71
10:35:46|35492.71
10:35:47|35492.71
10:35:48|35492.71
10:35:49|35480.27
10:35:51|35484.44
10:35:52|35484.44
10:35:53|35484.44
10:35:54|35484.44
10:35:56|35484.44
10:35:57|35480.23
10:35:58|35480.23
10:35:59|35480.23
10:36:00|35480.23
10:36:01|35480.23
10:36:02|35480.18
10:36:03|35480.18
10:36:04|35480.18
10:36:05|35480.18
10:36:07|35471.23
10:36:08|35471.23
10:36:09|35471.23
10:36:09|35471.23
10:36:10|35471.23
10:36:11|35471.23
10:36:13|35471.23
10:36:14|35471.23
10:36:15|35471.23
10:36:16|35471.23
10:36:16|35471.23
10:36:18|35471.23
10:36:19|35479.2
10:36:20|35479.2
10:36:21|35481.32
10:36:22|35481.32
10:36:23|35479.06
10:36:24|35479.06
10:36:25|35480.18
10:36:26|35480.18
10:36:27|35480.18
10:36:28|35480.18
10:36:29|35480.18
10:36:30|35480.18
10:36:31|35480.18
10:36:32|35480.18
10:36:33|35480.18
10:36:34|35480.18
10:36:35|35480.18
10:36:36|35480.18
10:36:37|35480.18
10:36:38|35480.18
10:36:39|35480.18
10:36:40|35480.18
10:36:41|35480.18
10:36:42|35465.
10:36:43|35465.
10:36:44|35460.58
10:36:45|35460.58
10:36:46|35460.58
10:36:47|35460.58
10:36:48|35460.58
10:36:49|35460.58
10:36:50|35459.53
10:36:51|35459.53
10:36:53|35459.53
10:36:54|35459.52
10:36:55|35459.52
10:36:57|35459.64
10:36:57|35459.64
10:36:59|35459.64
10:36:59|35459.64
10:37:00|35459.64
10:37:01|35459.64
10:37:02|35459.64
10:37:03|35459.64
10:37:04|35459.64
10:37:05|35459.64
10:37:07|35459.64
10:37:07|35452.15
10:37:08|35452.15
10:37:10|35452.15
10:37:11|35452.15
10:37:12|35452.15
10:37:13|35452.15
10:37:14|35452.15
10:37:15|35452.15
10:37:16|35452.15
10:37:17|35452.15
10:37:18|35452.15
10:37:19|35446.15
10:37:21|35446.15
10:37:22|35446.15
10:37:22|35446.15
10:37:24|35446.15
10:37:24|35446.15
10:37:26|35446.15
10:37:26|35446.15
10:37:28|35440.56
10:37:29|35440.56
10:37:30|35440.56
10:37:30|35440.56
10:37:32|35440.56
10:37:32|35440.56
10:37:33|35440.56
10:37:34|35440.56
10:37:36|35440.56
10:37:36|35440.56
10:37:37|35440.56
10:37:39|35435.3
10:37:40|35435.3
10:37:41|35435.3
10:37:42|35435.3
10:37:42|35435.3
10:37:43|35435.3
10:37:45|35435.3
10:37:46|35433.38
10:37:46|35433.38
10:37:48|35433.38
10:37:49|35428.27
10:37:49|35428.27
10:37:50|35428.27
10:37:53|35428.27
10:37:54|35428.27
10:37:55|35424.18
10:37:56|35424.55
10:37:57|35424.55
10:37:59|35424.55
10:38:00|35430.03
10:38:01|35430.03
10:38:02|35428.01
10:38:03|35428.01
10:38:03|35428.01
10:38:05|35428.01
10:38:05|35430.75
10:38:07|35430.75
10:38:08|35430.75
10:38:09|35430.75
10:38:10|35430.75
10:38:11|35430.75
10:38:11|35430.75
10:38:13|35430.75
10:38:13|35425.72
10:38:15|35425.72
10:38:16|35425.72
10:38:17|35429.81
10:38:18|35429.81
10:38:19|35429.81
10:38:20|35429.81
10:38:21|35429.81
10:38:22|35429.81
10:38:23|35429.81
10:38:24|35429.81
10:38:25|35429.81
10:38:25|35429.81
10:38:26|35439.03
10:38:28|35439.03
10:38:28|35439.03
10:38:30|35439.03
10:38:31|35439.
10:38:32|35439.
10:38:33|35439.
10:38:35|35439.
10:38:36|35439.
10:38:36|35439.
10:38:38|35439.
10:38:38|35439.
10:38:40|35439.
10:38:41|35429.53
10:38:42|35429.53
10:38:42|35429.53
10:38:44|35432.89
10:38:45|35432.89
10:38:45|35432.89
10:38:47|35434.24
10:38:48|35434.24
10:38:48|35434.24
10:38:50|35434.24
10:38:51|35434.24
10:38:52|35434.24
10:38:53|35439.19
10:38:54|35439.19
10:38:55|35435.31
10:38:57|35435.31
10:38:57|35435.31
10:38:58|35439.16
10:39:00|35439.16
10:39:01|35439.16
10:39:01|35439.16
10:39:03|35439.16
10:39:04|35439.16
10:39:05|35440.7
10:39:06|35440.7
10:39:07|35440.7
10:39:08|35440.7
10:39:09|35440.7
10:39:10|35442.87
10:39:11|35442.87
10:39:12|35442.87
10:39:13|35442.87
10:39:14|35440.68
10:39:15|35440.68
10:39:16|35441.05
10:39:17|35442.68
10:39:18|35442.68
10:39:19|35442.68
10:39:20|35442.68
10:39:22|35442.68
10:39:22|35442.68
10:39:24|35442.68
10:39:25|35437.1
10:39:26|35437.1
10:39:26|35437.1
10:39:27|35437.24
10:39:28|35437.24
10:39:30|35437.24
10:39:30|35440.21
10:39:31|35432.68
10:39:33|35433.1
10:39:33|35433.1
10:39:35|35433.1
10:39:35|35433.1
10:39:36|35433.1
10:39:37|35433.1
10:39:38|35433.1
10:39:40|35433.1
10:39:41|35438.56
10:39:42|35438.56
10:39:42|35438.56
10:39:43|35438.56
10:39:44|35438.56
10:39:45|35440.68
10:39:46|35440.68
10:39:47|35440.68
10:39:48|35440.68
10:39:50|35440.68
10:39:51|35440.68
10:39:52|35440.68
10:39:53|35440.68
10:39:54|35440.68
10:39:56|35440.68
10:39:57|35440.68
10:39:59|35440.68
10:39:59|35436.86
10:40:01|35436.86
10:40:02|35440.68
10:40:03|35440.68
10:40:04|35440.66
10:40:05|35440.66
10:40:06|35440.67
10:40:07|35440.67
10:40:08|35440.67
10:40:09|35440.67
10:40:10|35440.67
10:40:11|35440.67
10:40:12|35440.67
10:40:13|35440.67
10:40:14|35440.67
10:40:15|35440.67
10:40:16|35440.67
10:40:17|35440.67
10:40:19|35440.67
10:40:20|35440.67
10:40:21|35440.67
10:40:22|35440.67
10:40:22|35440.67
10:40:23|35438.24
10:40:24|35438.18
10:40:25|35438.18
10:40:26|35438.18
10:40:28|35438.18
10:40:28|35438.17
10:40:29|35438.17
10:40:30|35438.17
10:40:31|35435.62
10:40:32|35435.62
10:40:33|35435.62
10:40:34|35435.62
10:40:35|35438.09
10:40:37|35438.09
10:40:37|35438.09
10:40:38|35438.09
10:40:39|35440.57
10:40:40|35439.1
10:40:41|35439.1
10:40:42|35439.1
10:40:43|35439.1
10:40:44|35439.1
10:40:45|35439.1
10:40:46|35439.1
10:40:48|35439.1
10:40:48|35439.1
10:40:49|35439.1
10:40:50|35439.1
10:40:51|35439.1
10:40:52|35439.1
10:40:54|35439.1
10:40:55|35439.1
10:40:55|35439.1
10:40:56|35439.1
10:40:58|35439.1
10:40:59|35439.1
10:41:00|35439.1
10:41:01|35439.1
10:41:02|35439.1
10:41:04|35453.66
10:41:04|35453.66
10:41:05|35453.66
10:41:06|35453.66
10:41:08|35453.66
10:41:09|35453.66
10:41:09|35453.66
10:41:11|35453.66
10:41:12|35453.66
10:41:12|35453.66
10:41:14|35453.66
10:41:15|35453.66
10:41:16|35453.66
10:41:16|35453.66
10:41:18|35453.66
10:41:19|35453.66
10:41:20|35449.26
10:41:21|35449.26
10:41:22|35449.26
10:41:23|35449.26
10:41:24|35449.26
10:41:25|35449.26
10:41:26|35449.26
10:41:27|35449.26
10:41:28|35449.26
10:41:29|35449.72
10:41:30|35449.72
10:41:31|35443.7
10:41:32|35443.7
10:41:33|35443.7
10:41:34|35443.7
10:41:35|35443.7
10:41:36|35443.7
10:41:37|35443.7
10:41:38|35443.7
10:41:39|35443.7
10:41:40|35443.7
10:41:41|35443.7
10:41:42|35443.7
10:41:43|35443.7
10:41:44|35443.7
10:41:45|35443.7
10:41:46|35443.7
10:41:47|35443.7
10:41:48|35440.46
10:41:49|35438.19
10:41:50|35438.19
10:41:51|35438.19
10:41:52|35443.62
10:41:53|35443.62
10:41:54|35443.62
10:41:55|35443.62
10:41:57|35451.46
10:41:58|35451.46
10:41:59|35451.46
10:42:00|35453.67
10:42:01|35453.67
10:42:02|35453.67
10:42:03|35453.67
10:42:04|35453.67
10:42:05|35453.67
10:42:06|35453.67
10:42:07|35453.45
10:42:08|35453.45
10:42:09|35453.45
10:42:10|35451.47
10:42:11|35451.47
10:42:12|35451.47
10:42:13|35451.47
10:42:14|35451.47
10:42:15|35451.47
10:42:16|35451.47
10:42:17|35451.47
10:42:18|35451.47
10:42:19|35451.47
10:42:20|35451.47
10:42:21|35451.47
10:42:22|35451.47
10:42:23|35451.47
10:42:24|35451.47
10:42:25|35453.22
10:42:26|35453.22
10:42:27|35453.22
10:42:28|35453.22
10:42:29|35456.59
10:42:30|35456.59
10:42:31|35456.59
10:42:32|35456.59
10:42:33|35456.59
10:42:34|35456.59
10:42:35|35456.59
10:42:36|35456.59
10:42:37|35456.88
10:42:38|35456.88
10:42:39|35456.88
10:42:40|35456.88
10:42:41|35456.88
10:42:42|35456.88
10:42:43|35461.2
10:42:44|35467.61
10:42:45|35467.61
10:42:46|35467.62
10:42:47|35467.62
10:42:48|35467.62
10:42:49|35467.62
10:42:50|35467.62
10:42:51|35467.62
10:42:52|35467.62
10:42:53|35467.62
10:42:54|35479.07
10:42:55|35479.07
10:42:56|35479.07
10:42:58|35479.07
10:42:59|35476.84
10:43:00|35476.84
10:43:01|35476.84
10:43:02|35476.84
10:43:03|35476.84
10:43:04|35476.84
10:43:05|35476.84
10:43:06|35476.84
10:43:07|35476.84
10:43:08|35476.84
10:43:09|35476.84
10:43:09|35476.84
10:43:11|35476.84
10:43:11|35476.84
10:43:13|35476.84
10:43:15|35476.84
10:43:16|35476.84
10:43:16|35476.84
10:43:17|35476.84
10:43:18|35458.5
10:43:20|35458.5
10:43:20|35458.5
10:43:22|35458.5
10:43:22|35458.5
10:43:24|35459.51
10:43:25|35465.27
10:43:25|35465.27
10:43:26|35466.19
10:43:28|35465.99
10:43:28|35465.99
10:43:29|35465.99
10:43:30|35465.99
10:43:31|35465.99
10:43:32|35465.99
10:43:33|35465.99
10:43:34|35460.62
10:43:36|35460.62
10:43:37|35460.62
10:43:37|35460.62
10:43:38|35460.62
10:43:40|35460.62
10:43:41|35460.62
10:43:42|35460.62
10:43:43|35460.62
10:43:43|35460.62
10:43:44|35460.62
10:43:46|35460.62
10:43:46|35460.62
10:43:47|35460.62
10:43:48|35460.62
10:43:49|35460.62
10:43:50|35463.44
10:43:51|35463.44
10:43:53|35463.44
10:43:53|35463.44
10:43:54|35463.44
10:43:55|35468.58
10:43:56|35468.58
10:43:58|35468.58
10:43:59|35468.58
10:44:00|35468.58
10:44:01|35472.26
10:44:02|35472.26
10:44:04|35472.26
10:44:04|35471.6
10:44:06|35471.6
10:44:07|35471.6
10:44:09|35476.74
10:44:09|35476.74
10:44:10|35476.74
10:44:11|35476.74
10:44:12|35476.74
10:44:13|35476.74
10:44:15|35476.74
10:44:16|35476.74
10:44:16|35476.74
10:44:17|35476.74
10:44:18|35476.74
10:44:20|35476.74
10:44:20|35476.74
10:44:22|35476.74
10:44:23|35476.74
10:44:24|35476.74
10:44:24|35480.42
10:44:26|35480.34
10:44:27|35480.34
10:44:28|35480.34
10:44:29|35480.34
10:44:30|35480.34
10:44:31|35480.34
10:44:31|35483.92
10:44:34|35483.92
10:44:34|35483.92
10:44:35|35483.92
10:44:36|35483.92
10:44:37|35483.92
10:44:38|35480.34
10:44:39|35480.34
10:44:40|35480.34
10:44:41|35480.34
10:44:43|35480.34
10:44:43|35480.34
10:44:45|35480.34
10:44:45|35480.34
10:44:46|35480.34
10:44:47|35480.34
10:44:49|35466.72
10:44:49|35466.72
10:44:50|35466.72
10:44:51|35466.72
10:44:52|35466.72
10:44:54|35466.72
10:44:55|35466.72
10:44:55|35466.72
10:44:56|35466.72
10:44:57|35466.72
10:44:58|35466.72
10:45:00|35466.72
10:45:02|35479.56
10:45:03|35479.56
10:45:04|35479.56
10:45:04|35479.56
10:45:05|35479.56
10:45:07|35479.56
10:45:07|35479.56
10:45:09|35479.56
10:45:10|35479.56
10:45:11|35480.13
10:45:11|35480.13
10:45:12|35480.13
10:45:14|35480.13
10:45:15|35478.68
10:45:16|35478.68
10:45:16|35478.68
10:45:17|35478.68
10:45:18|35478.68
10:45:19|35478.68
10:45:20|35478.68
10:45:22|35478.76
10:45:22|35478.76
10:45:24|35474.3
10:45:24|35474.3
10:45:25|35474.3
10:45:26|35474.3
10:45:27|35474.3
10:45:28|35473.44
10:45:29|35473.44
10:45:30|35473.44
10:45:32|35473.44
10:45:33|35469.67
10:45:34|35469.67
10:45:35|35469.67
10:45:36|35469.67
10:45:37|35469.67
10:45:38|35469.67
10:45:39|35469.67
10:45:39|35469.67
10:45:41|35469.67
10:45:42|35469.67
10:45:43|35467.89
10:45:43|35467.89
10:45:45|35467.89
10:45:45|35467.89
10:45:47|35467.89
10:45:48|35467.89
10:45:49|35467.89
10:45:50|35467.89
10:45:51|35467.89
10:45:51|35467.89
10:45:53|35471.79
10:45:53|35471.79
10:45:54|35471.79
10:45:55|35471.79
10:45:57|35471.79
10:45:57|35471.79
10:45:59|35471.79
10:46:00|35471.79
10:46:01|35471.79
10:46:03|35471.79
10:46:03|35471.79
10:46:05|35471.79
10:46:05|35471.79
10:46:07|35471.79
10:46:07|35471.79
10:46:09|35471.79
10:46:10|35471.79
10:46:10|35471.79
10:46:12|35471.79
10:46:13|35471.79
10:46:14|35471.79
10:46:15|35471.79
10:46:16|35471.79
10:46:17|35471.79
10:46:17|35471.79
10:46:18|35471.79
10:46:19|35491.58
10:46:20|35491.58
10:46:22|35491.58
10:46:23|35491.58
10:46:23|35491.58
10:46:25|35491.58
10:46:26|35491.58
10:46:27|35491.58
10:46:28|35491.58
10:46:29|35491.58
10:46:30|35491.58
10:46:32|35491.58
10:46:32|35491.58
10:46:33|35491.58
10:46:34|35491.58
10:46:35|35491.58
10:46:36|35498.44
10:46:37|35500.
10:46:38|35501.
10:46:39|35501.
10:46:41|35501.
10:46:41|35501.
10:46:42|35501.
10:46:44|35501.
10:46:44|35501.
10:46:45|35501.
10:46:47|35501.
10:46:47|35501.
10:46:48|35501.
10:46:49|35503.74
10:46:50|35503.61
10:46:52|35503.63
10:46:53|35503.63
10:46:54|35503.63
10:46:54|35503.63
10:46:55|35503.63
10:46:57|35503.63
10:46:58|35506.29
10:46:59|35506.29
10:46:59|35505.57
10:47:02|35505.97
10:47:03|35505.97
10:47:04|35510.81
10:47:05|35510.81
10:47:06|35510.81
10:47:07|35510.81
10:47:08|35510.81
10:47:09|35510.81
10:47:10|35510.81
10:47:11|35510.81
10:47:12|35510.81
10:47:13|35510.81
10:47:14|35510.81
10:47:15|35514.86
10:47:16|35514.86
10:47:17|35514.86
10:47:18|35514.86
10:47:19|35514.86
10:47:20|35514.86
10:47:21|35514.86
10:47:22|35514.86
10:47:24|35514.86
10:47:24|35514.86
10:47:26|35514.86
10:47:26|35514.86
10:47:27|35518.82
10:47:28|35518.82
10:47:30|35518.82
10:47:30|35518.82
10:47:31|35518.82
10:47:32|35518.82
10:47:33|35518.82
10:47:35|35518.82
10:47:36|35518.82
10:47:37|35518.82
10:47:37|35518.82
10:47:39|35518.82
10:47:40|35518.13
10:47:40|35518.13
10:47:42|35518.13
10:47:43|35519.33
10:47:43|35519.33
10:47:45|35519.33
10:47:46|35519.33
10:47:47|35519.33
10:47:48|35519.33
10:47:49|35519.33
10:47:49|35519.33
10:47:51|35514.98
10:47:52|35514.98
10:47:53|35514.98
10:47:54|35514.98
10:47:55|35514.98
10:47:55|35514.98
10:47:57|35514.98
10:47:57|35514.98
10:47:59|35512.57
10:47:59|35512.64
10:48:01|35512.64
10:48:02|35512.64
10:48:04|35508.29
10:48:05|35508.29
10:48:06|35508.29
10:48:06|35508.29
10:48:08|35508.29
10:48:08|35513.74
10:48:09|35517.12
10:48:10|35519.55
10:48:12|35519.55
10:48:13|35519.55
10:48:13|35519.55
10:48:14|35519.55
10:48:16|35519.55
10:48:16|35517.91
10:48:17|35517.91
10:48:19|35517.96
10:48:19|35517.97
10:48:20|35517.97
10:48:22|35517.97
10:48:22|35517.97
10:48:24|35517.97
10:48:24|35517.97
10:48:25|35517.97
10:48:26|35517.97
10:48:27|35517.97
10:48:28|35517.97
10:48:29|35517.35
10:48:31|35517.35
10:48:32|35517.35
10:48:33|35517.35
10:48:34|35517.35
10:48:35|35517.35
10:48:36|35517.35
10:48:37|35517.35
10:48:37|35517.35
10:48:38|35515.52
10:48:39|35515.71
10:48:41|35515.71
10:48:42|35515.71
10:48:43|35515.71
10:48:44|35515.71
10:48:45|35515.71
10:48:46|35515.71
10:48:47|35518.24
10:48:47|35518.24
10:48:49|35518.24
10:48:49|35518.24
10:48:51|35518.24
10:48:52|35518.24
10:48:53|35518.24
10:48:53|35518.24
10:48:55|35518.24
10:48:56|35518.24
10:48:57|35518.24
10:48:57|35518.09
10:48:59|35518.09
10:49:00|35518.1
10:49:01|35518.1
10:49:02|35518.1
10:49:04|35518.1
10:49:05|35518.1
10:49:05|35518.1
10:49:07|35518.1
10:49:08|35518.1
10:49:08|35513.85
10:49:10|35513.85
10:49:11|35513.85
10:49:12|35513.85
10:49:13|35513.85
10:49:14|35513.85
10:49:15|35513.85
10:49:16|35513.85
10:49:17|35513.85
10:49:18|35513.85
10:49:19|35513.85
10:49:20|35513.85
10:49:21|35514.27
10:49:22|35514.27
10:49:23|35514.27
10:49:24|35514.27
10:49:25|35514.27
10:49:26|35514.27
10:49:27|35510.97
10:49:28|35510.97
10:49:29|35510.97
10:49:30|35510.97
10:49:31|35510.97
10:49:33|35510.97
10:49:33|35510.97
10:49:34|35510.97
10:49:35|35510.97
10:49:36|35510.97
10:49:37|35509.39
10:49:38|35509.39
10:49:39|35509.39
10:49:40|35509.39
10:49:41|35509.39
10:49:42|35509.39
10:49:44|35509.39
10:49:44|35509.39
10:49:45|35509.39
10:49:46|35509.39
10:49:48|35509.39
10:49:48|35509.39
10:49:49|35509.39
10:49:50|35509.39
10:49:51|35509.39
10:49:52|35509.39
10:49:53|35509.39
10:49:55|35509.39
10:49:55|35509.39
10:49:56|35509.39
10:49:57|35509.39
10:49:58|35509.38
10:50:00|35509.38
10:50:00|35504.9
10:50:02|35500.15
10:50:03|35500.14
10:50:05|35495.1
10:50:06|35495.1
10:50:06|35490.46
10:50:08|35490.46
10:50:09|35492.97
10:50:10|35492.97
10:50:11|35492.97
10:50:12|35492.97
10:50:13|35489.92
10:50:14|35489.92
10:50:16|35489.92
10:50:16|35486.04
10:50:18|35486.08
10:50:18|35486.08
10:50:19|35486.08
10:50:20|35486.08
10:50:22|35486.08
10:50:23|35486.08
10:50:24|35486.08
10:50:24|35505.53
10:50:25|35505.9
10:50:27|35505.9
10:50:28|35505.9
10:50:29|35505.9
10:50:30|35505.9
10:50:31|35505.9
10:50:32|35505.9
10:50:33|35505.9
10:50:34|35498.68
10:50:35|35487.82
10:50:36|35487.82
10:50:37|35487.82
10:50:38|35487.82
10:50:39|35487.82
10:50:40|35487.82
10:50:41|35487.82
10:50:42|35487.82
10:50:43|35487.82
10:50:44|35487.82
10:50:45|35487.82
10:50:46|35487.82
10:50:47|35487.82
10:50:48|35487.82
10:50:49|35487.82
10:50:50|35487.82
10:50:51|35477.6
10:50:52|35477.6
10:50:53|35477.6
10:50:54|35477.52
10:50:55|35472.11
10:50:56|35472.11
10:50:57|35472.11
10:50:58|35472.11
10:50:59|35466.8
10:51:00|35465.9
10:51:01|35463.77
10:51:02|35463.77
10:51:03|35463.77
10:51:04|35468.88
10:51:06|35468.88
10:51:07|35468.88
10:51:07|35468.88
10:51:09|35468.88
10:51:10|35468.88
10:51:11|35468.88
10:51:12|35468.88
10:51:13|35468.88
10:51:14|35468.88
10:51:15|35451.69
10:51:16|35451.69
10:51:18|35451.69
10:51:19|35451.69
10:51:19|35450.99
10:51:20|35451.
10:51:22|35451.
10:51:23|35451.
10:51:23|35460.28
10:51:25|35460.28
10:51:25|35460.28
10:51:26|35460.28
10:51:27|35460.28
10:51:28|35460.28
10:51:29|35460.28
10:51:30|35471.57
10:51:31|35470.83
10:51:32|35470.83
10:51:33|35472.61
10:51:35|35472.61
10:51:36|35472.61
10:51:36|35472.61
10:51:37|35472.61
10:51:39|35472.61
10:51:39|35472.61
10:51:40|35472.61
10:51:42|35472.61
10:51:42|35472.61
10:51:43|35472.61
10:51:44|35472.61
10:51:45|35471.42
10:51:46|35471.42
10:51:47|35471.42
10:51:48|35471.43
10:51:50|35471.43
10:51:51|35471.43
10:51:51|35471.43
10:51:52|35471.43
10:51:53|35471.43
10:51:55|35471.43
10:51:55|35471.43
10:51:56|35471.43
10:51:57|35471.43
10:51:58|35471.43
10:51:59|35471.43
10:52:00|35471.43
10:52:01|35471.42
10:52:02|35471.42
10:52:03|35471.42
10:52:04|35471.42
10:52:06|35471.43
10:52:07|35471.43
10:52:08|35471.43
10:52:09|35471.43
10:52:10|35471.43
10:52:12|35471.43
10:52:13|35471.43
10:52:15|35471.43
10:52:15|35471.42
10:52:17|35471.42
10:52:17|35464.5
10:52:19|35464.5
10:52:19|35465.05
10:52:20|35465.05
10:52:21|35465.05
10:52:22|35465.05
10:52:24|35471.42
10:52:25|35471.42
10:52:26|35471.42
10:52:26|35471.42
10:52:27|35471.42
10:52:28|35475.4
10:52:30|35475.4
10:52:30|35473.91
10:52:31|35473.91
10:52:32|35472.45
10:52:33|35472.45
10:52:35|35469.24
10:52:36|35469.24
10:52:36|35469.24
10:52:38|35469.24
10:52:38|35470.02
10:52:39|35470.02
10:52:40|35466.26
10:52:42|35466.26
10:52:42|35466.26
10:52:43|35466.26
10:52:44|35466.26
10:52:45|35466.26
10:52:47|35466.26
10:52:48|35466.26
10:52:48|35466.26
10:52:50|35476.96
10:52:51|35476.97
10:52:51|35476.97
10:52:52|35476.97
10:52:54|35476.97
10:52:55|35477.71
10:52:55|35477.71
10:52:57|35485.36
10:52:57|35485.36
10:52:59|35485.36
10:52:59|35488.49
10:53:01|35488.49
10:53:01|35486.18
10:53:02|35486.18
10:53:04|35486.18
10:53:04|35486.18
10:53:05|35486.18
10:53:07|35487.78
10:53:08|35487.78
10:53:10|35487.78
10:53:11|35487.78
10:53:12|35489.33
10:53:13|35489.33
10:53:14|35489.33
10:53:15|35489.32
10:53:16|35489.32
10:53:17|35489.32
10:53:18|35489.32
10:53:19|35489.32
10:53:20|35489.32
10:53:22|35489.32
10:53:23|35489.32
10:53:23|35489.32
10:53:25|35489.32
10:53:26|35488.13
10:53:27|35480.93
10:53:28|35480.93
10:53:28|35480.93
10:53:30|35480.93
10:53:30|35480.93
10:53:32|35480.93
10:53:32|35480.93
10:53:34|35477.7
10:53:35|35477.7
10:53:35|35477.7
10:53:37|35477.7
10:53:38|35477.7
10:53:39|35477.7
10:53:40|35477.7
10:53:40|35477.7
10:53:41|35490.39
10:53:42|35490.39
10:53:44|35490.39
10:53:45|35491.02
10:53:46|35491.02
10:53:46|35491.02
10:53:48|35491.02
10:53:48|35491.02
10:53:49|35486.58
10:53:51|35487.59
10:53:51|35487.59
10:53:53|35487.59
10:53:54|35487.59
10:53:55|35487.59
10:53:56|35487.59
10:53:57|35487.59
10:53:58|35487.59
10:53:58|35487.59
10:54:00|35487.59
10:54:01|35487.59
10:54:02|35487.59
10:54:03|35482.32
10:54:03|35482.32
10:54:05|35482.32
10:54:06|35482.32
10:54:07|35482.32
10:54:07|35482.32
10:54:10|35482.33
10:54:11|35482.77
10:54:11|35482.77
10:54:13|35482.32
10:54:13|35482.32
10:54:15|35482.32
10:54:16|35482.32
10:54:17|35482.32
10:54:18|35473.47
10:54:18|35473.47
10:54:20|35473.47
10:54:21|35473.47
10:54:21|35473.47
10:54:22|35470.14
10:54:24|35470.14
10:54:25|35470.14
10:54:26|35470.14
10:54:27|35470.14
10:54:28|35470.14
10:54:29|35470.14
10:54:30|35470.14
10:54:31|35470.14
10:54:32|35470.14
10:54:33|35470.14
10:54:34|35470.14
10:54:35|35470.39
10:54:36|35470.39
10:54:36|35470.39
10:54:37|35470.13
10:54:40|35470.13
10:54:40|35470.13
10:54:42|35470.13
10:54:42|35470.13
10:54:43|35470.13
10:54:44|35470.13
10:54:45|35470.13
10:54:46|35470.13
10:54:48|35470.13
10:54:49|35470.13
10:54:50|35465.59
10:54:50|35465.59
10:54:51|35465.59
10:54:52|35465.59
10:54:53|35465.59
10:54:54|35465.59
10:54:55|35465.48
10:54:56|35465.48
10:54:57|35465.48
10:54:59|35465.48
10:54:59|35465.63
10:55:00|35464.85
10:55:02|35464.85
10:55:02|35464.85
10:55:04|35464.85
10:55:04|35464.85
10:55:05|35464.85
10:55:07|35464.85
10:55:07|35464.57
10:55:09|35464.57
10:55:10|35464.57
10:55:11|35464.57
10:55:12|35464.57
10:55:14|35464.57
10:55:14|35464.77
10:55:15|35464.77
10:55:16|35464.77
10:55:18|35465.89
10:55:18|35465.74
10:55:19|35473.27
10:55:20|35473.27
10:55:21|35473.27
10:55:22|35473.27
10:55:24|35473.27
10:55:24|35473.27
10:55:26|35473.27
10:55:27|35473.27
10:55:27|35465.26
10:55:29|35465.26
10:55:29|35465.26
10:55:30|35465.26
10:55:31|35467.26
10:55:32|35467.26
10:55:34|35467.26
10:55:34|35467.26
10:55:36|35467.26
10:55:36|35467.26
10:55:37|35467.26
10:55:39|35467.26
10:55:40|35467.26
10:55:41|35467.26
10:55:41|35467.26
10:55:43|35467.26
10:55:43|35468.63
10:55:45|35468.63
10:55:45|35468.63
10:55:46|35468.63
10:55:47|35468.63
10:55:49|35469.79
10:55:50|35469.79
10:55:51|35469.79
10:55:51|35464.59
10:55:53|35464.59
10:55:53|35464.59
10:55:55|35464.59
10:55:56|35464.59
10:55:56|35464.59
10:55:57|35464.59
10:55:58|35464.59
10:56:00|35464.59
10:56:00|35464.59
10:56:01|35464.59
10:56:02|35463.14
10:56:04|35463.14
10:56:04|35463.14
10:56:05|35463.14
10:56:06|35463.21
10:56:08|35463.21
10:56:08|35463.13
10:56:10|35463.13
10:56:11|35463.13
10:56:12|35463.13
10:56:14|35463.13
10:56:14|35463.13
10:56:16|35467.94
10:56:17|35467.94
10:56:18|35467.94
10:56:19|35470.19
10:56:20|35470.19
10:56:21|35470.19
10:56:22|35470.19
10:56:23|35470.19
10:56:24|35470.19
10:56:25|35470.19
10:56:26|35470.19
10:56:27|35469.52
10:56:28|35469.52
10:56:29|35469.52
10:56:30|35469.52
10:56:31|35469.52
10:56:32|35467.94
10:56:33|35467.94
10:56:34|35467.94
10:56:35|35467.93
10:56:36|35468.38
10:56:37|35468.38
10:56:38|35468.24
10:56:39|35468.24
10:56:41|35467.94
10:56:41|35467.94
10:56:42|35467.94
10:56:44|35466.52
10:56:44|35459.01
10:56:46|35459.01
10:56:46|35459.01
10:56:47|35459.01
10:56:48|35459.01
10:56:49|35459.01
10:56:50|35459.01
10:56:51|35459.01
10:56:53|35462.42
10:56:53|35462.42
10:56:54|35462.42
10:56:55|35458.98
10:56:57|35458.98
10:56:58|35458.98
10:56:58|35458.98
10:57:00|35454.12
10:57:01|35454.12
10:57:02|35448.93
10:57:03|35448.93
10:57:04|35448.93
10:57:05|35448.93
10:57:05|35448.93
10:57:06|35443.7
10:57:08|35443.7
10:57:09|35443.7
10:57:10|35443.71
10:57:12|35443.71
10:57:13|35443.71
10:57:15|35443.71
10:57:16|35443.71
10:57:17|35445.03
10:57:18|35445.03
10:57:19|35445.03
10:57:19|35445.03
10:57:21|35445.03
10:57:21|35445.03
10:57:22|35445.03
10:57:24|35443.71
10:57:25|35443.71
10:57:26|35443.71
10:57:26|35443.71
10:57:27|35443.71
10:57:28|35443.71
10:57:30|35443.71
10:57:30|35443.71
10:57:32|35443.71
10:57:32|35443.71
10:57:34|35443.71
10:57:35|35443.71
10:57:35|35443.71
10:57:37|35443.71
10:57:38|35443.71
10:57:39|35443.71
10:57:40|35443.71
10:57:41|35443.71
10:57:42|35443.71
10:57:43|35443.71
10:57:44|35443.71
10:57:45|35443.71
10:57:46|35443.71
10:57:47|35443.71
10:57:49|35443.71
10:57:49|35443.7
10:57:50|35443.71
10:57:51|35443.7
10:57:52|35443.7
10:57:53|35443.71
10:57:54|35443.71
10:57:55|35443.71
10:57:56|35443.71
10:57:57|35451.68
10:57:59|35451.68
10:57:59|35451.68
10:58:01|35451.68
10:58:02|35451.68
10:58:02|35451.68
10:58:03|35449.16
10:58:04|35449.16
10:58:05|35450.22
10:58:06|35450.22
10:58:07|35450.22
10:58:08|35450.73
10:58:09|35450.73
10:58:10|35450.73
10:58:12|35450.73
10:58:14|35443.71
10:58:15|35443.72
10:58:16|35443.72
10:58:17|35443.72
10:58:18|35443.72
10:58:19|35443.72
10:58:21|35443.72
10:58:21|35443.72
10:58:23|35443.72
10:58:23|35443.72
10:58:24|35443.72
10:58:25|35443.72
10:58:26|35443.72
10:58:28|35443.72
10:58:29|35443.72
10:58:30|35443.72
10:58:30|35443.72
10:58:32|35443.7
10:58:32|35443.7
10:58:34|35443.7
10:58:34|35443.7
10:58:35|35438.68
10:58:36|35438.68
10:58:37|35438.68
10:58:38|35438.68
10:58:40|35438.68
10:58:40|35438.68
10:58:42|35431.86
10:58:43|35425.16
10:58:44|35425.16
10:58:45|35425.16
10:58:46|35425.16
10:58:47|35425.16
10:58:48|35425.16
10:58:49|35425.16
10:58:50|35432.77
10:58:51|35432.77
10:58:52|35432.77
10:58:53|35432.77
10:58:54|35432.77
10:58:55|35432.77
10:58:56|35432.77
10:58:57|35422.55
10:58:58|35422.55
10:58:59|35422.55
10:59:00|35422.55
10:59:01|35428.08
10:59:02|35428.08
10:59:03|35428.08
10:59:04|35428.08
10:59:05|35428.08
10:59:06|35428.08
10:59:07|35428.08
10:59:08|35428.08
10:59:09|35428.08
10:59:10|35428.08
10:59:11|35428.08
10:59:12|35428.08
10:59:14|35438.02
10:59:15|35430.2
10:59:16|35430.2
10:59:17|35430.2
10:59:18|35430.2
10:59:19|35434.57
10:59:20|35434.57
10:59:21|35434.57
10:59:22|35434.57
10:59:23|35434.57
10:59:24|35434.57
10:59:25|35434.57
10:59:26|35434.57
10:59:27|35434.57
10:59:28|35434.57
10:59:29|35434.57
10:59:30|35434.57
10:59:31|35434.57
10:59:32|35434.57
10:59:33|35434.57
10:59:34|35434.57
10:59:35|35434.57
10:59:37|35434.57
10:59:38|35434.57
10:59:38|35434.57
10:59:40|35434.57
10:59:40|35434.57
10:59:41|35434.57
10:59:42|35434.57
10:59:43|35434.57
10:59:44|35434.57
10:59:45|35434.57
10:59:46|35434.57
10:59:48|35434.57
10:59:49|35434.57
10:59:50|35434.57
10:59:50|35434.57
10:59:51|35434.57
10:59:52|35434.57
10:59:54|35434.57
10:59:54|35427.16
10:59:55|35427.16
10:59:57|35427.16
10:59:57|35427.16
10:59:59|35426.87
10:59:59|35426.87
11:00:00|35426.87
11:00:02|35426.87
11:00:02|35426.87
11:00:04|35426.87
11:00:05|35426.87
11:00:05|35426.87
11:00:06|35426.87
11:00:07|35426.87
11:00:09|35426.87
11:00:10|35429.21
11:00:11|35429.21
11:00:12|35429.21
11:00:13|35429.21
11:00:14|35429.21
11:00:15|35429.21
11:00:16|35429.21
11:00:17|35429.21
11:00:18|35429.21
11:00:19|35429.21
11:00:20|35429.21
11:00:21|35423.23
11:00:22|35422.54
11:00:23|35422.54
11:00:24|35422.54
11:00:26|35422.54
11:00:27|35422.54
11:00:27|35422.54
11:00:29|35422.54
11:00:30|35422.54
11:00:30|35422.54
11:00:31|35422.54
11:00:32|35422.54
11:00:34|35415.51
11:00:34|35415.37
11:00:35|35415.37
11:00:36|35415.17
11:00:37|35415.17
11:00:38|35415.17
11:00:39|35415.14
11:00:41|35415.14
11:00:41|35415.14
11:00:43|35415.14
11:00:43|35415.14
11:00:44|35415.14
11:00:45|35415.14
11:00:47|35415.14
11:00:47|35415.14
11:00:48|35421.72
11:00:49|35427.26
11:00:50|35427.26
11:00:51|35431.11
11:00:52|35429.41
11:00:53|35429.41
11:00:55|35429.41
11:00:55|35427.78
11:00:56|35427.78
11:00:57|35423.41
11:00:58|35427.78
11:00:59|35427.78
11:01:00|35427.78
11:01:02|35427.78
11:01:02|35430.1
11:01:03|35430.1
11:01:05|35429.46
11:01:05|35429.3
11:01:06|35429.49
11:01:07|35429.49
11:01:08|35429.49
11:01:09|35429.49
11:01:10|35429.49
11:01:11|35430.73
11:01:12|35437.52
11:01:13|35437.08
11:01:15|35437.1
11:01:16|35437.1
11:01:17|35436.93
11:01:18|35436.93
11:01:19|35436.56
11:01:20|35436.51
11:01:21|35436.32
11:01:23|35436.32
11:01:23|35436.32
11:01:24|35436.32
11:01:25|35439.67
11:01:27|35441.53
11:01:27|35440.17
11:01:29|35440.17
11:01:30|35440.17
11:01:31|35440.17
11:01:32|35447.03
11:01:33|35446.15
11:01:34|35440.81
11:01:35|35440.81
11:01:36|35437.67
11:01:37|35436.16
11:01:38|35436.14
11:01:39|35436.14
11:01:40|35436.14
11:01:41|35436.14
11:01:43|35436.14
11:01:44|35436.14
11:01:44|35436.14
11:01:45|35436.14
11:01:47|35428.25
11:01:48|35428.25
11:01:48|35428.25
11:01:50|35428.25
11:01:51|35428.25
11:01:52|35428.25
11:01:53|35428.25
11:01:54|35424.76
11:01:55|35424.76
11:01:55|35421.08
11:01:56|35421.08
11:01:57|35421.08
11:01:58|35408.62
11:02:00|35405.03
11:02:01|35402.09
11:02:02|35402.09
11:02:03|35402.09
11:02:04|35407.97
11:02:05|35407.97
11:02:06|35407.97
11:02:06|35407.97
11:02:08|35407.97
11:02:09|35407.97
11:02:10|35414.69
11:02:11|35414.69
11:02:12|35419.39
11:02:13|35422.17
11:02:14|35422.17
11:02:15|35422.02
11:02:15|35422.02
11:02:18|35422.02
11:02:18|35422.02
11:02:20|35422.02
11:02:21|35425.91
11:02:22|35425.91
11:02:23|35425.91
11:02:24|35425.91
11:02:25|35425.91
11:02:26|35425.91
11:02:27|35425.91
11:02:28|35426.68
11:02:29|35426.95
11:02:30|35426.95
11:02:30|35426.95
11:02:31|35426.95
11:02:33|35421.23
11:02:33|35417.59
11:02:35|35417.59
11:02:35|35417.59
11:02:37|35417.59
11:02:38|35417.59
11:02:39|35417.59
11:02:40|35417.59
11:02:41|35421.51
11:02:42|35421.51
11:02:43|35421.51
11:02:44|35421.51
11:02:45|35421.51
11:02:46|35436.87
11:02:47|35436.87
11:02:48|35436.87
11:02:49|35436.87
11:02:50|35439.65
11:02:51|35439.65
11:02:52|35439.65
11:02:53|35439.65
11:02:55|35439.65
11:02:55|35439.65
11:02:56|35439.65
11:02:57|35439.65
11:02:58|35439.65
11:02:59|35439.65
11:03:00|35439.65
11:03:01|35439.65
11:03:03|35439.65
11:03:03|35439.65
11:03:04|35439.65
11:03:06|35439.65
11:03:06|35439.65
11:03:08|35449.19
11:03:08|35449.19
11:03:10|35449.19
11:03:10|35449.19
11:03:12|35449.19
11:03:12|35446.83
11:03:13|35446.83
11:03:15|35446.83
11:03:15|35446.83
11:03:17|35446.83
11:03:18|35446.83
11:03:20|35446.83
11:03:21|35446.83
11:03:22|35446.84
11:03:22|35446.84
11:03:23|35443.47
11:03:25|35448.54
11:03:26|35448.54
11:03:27|35448.54
11:03:28|35446.26
11:03:29|35446.26
11:03:30|35446.26
11:03:31|35446.25
11:03:32|35446.25
11:03:34|35446.25
11:03:35|35446.25
11:03:36|35446.25
11:03:36|35446.25
11:03:37|35446.25
11:03:39|35446.25
11:03:39|35446.25
11:03:41|35446.25
11:03:41|35446.25
11:03:43|35444.
11:03:44|35444.
11:03:45|35444.96
11:03:46|35444.96
11:03:47|35447.35
11:03:48|35447.35
11:03:50|35447.35
11:03:50|35447.35
11:03:51|35447.35
11:03:52|35447.35
11:03:53|35447.35
11:03:54|35447.35
11:03:55|35447.35
11:03:57|35447.35
11:03:57|35447.35
11:03:58|35447.35
11:04:00|35451.58
11:04:00|35452.56
11:04:01|35452.56
11:04:02|35452.56
11:04:03|35452.56
11:04:04|35452.56
11:04:05|35452.56
11:04:06|35452.56
11:04:07|35452.56
11:04:08|35454.36
11:04:09|35454.36
11:04:10|35454.36
11:04:11|35454.36
11:04:12|35454.36
11:04:13|35454.36
11:04:14|35454.36
11:04:15|35454.36
11:04:16|35454.36
11:04:18|35454.36
11:04:20|35454.36
11:04:20|35454.36
11:04:21|35465.88
11:04:23|35465.88
11:04:24|35465.88
11:04:25|35465.88
11:04:26|35465.88
11:04:27|35465.88
11:04:28|35462.59
11:04:29|35459.99
11:04:29|35448.96
11:04:30|35448.96
11:04:31|35448.96
11:04:33|35448.96
11:04:33|35448.96
11:04:35|35440.92
11:04:36|35440.92
11:04:37|35440.69
11:04:38|35440.69
11:04:38|35440.69
11:04:40|35440.69
11:04:40|35440.61
11:04:43|35434.66
11:04:44|35434.66
11:04:44|35434.66
11:04:45|35434.66
11:04:47|35434.66
11:04:48|35434.66
11:04:48|35441.41
11:04:50|35441.41
11:04:51|35441.41
11:04:52|35441.41
11:04:52|35441.41
11:04:54|35441.41
11:04:55|35441.41
11:04:56|35438.92
11:04:56|35438.92
11:04:57|35438.92
11:04:59|35447.25
11:05:00|35451.7
11:05:01|35451.7
11:05:02|35451.7
11:05:03|35451.7
11:05:04|35451.7
11:05:05|35451.7
11:05:06|35447.7
11:05:07|35447.7
11:05:08|35447.7
11:05:09|35447.7
11:05:10|35446.67
11:05:11|35446.67
11:05:12|35447.
11:05:13|35447.
11:05:14|35447.
11:05:15|35447.
11:05:16|35447.
11:05:17|35447.
11:05:18|35447.
11:05:20|35447.
11:05:21|35447.
11:05:22|35447.
11:05:23|35447.71
11:05:24|35447.71
11:05:26|35447.71
11:05:26|35447.7
11:05:28|35447.7
11:05:28|35443.34
11:05:30|35443.27
11:05:30|35443.27
11:05:31|35439.88
11:05:32|35439.88
11:05:33|35439.88
11:05:34|35439.88
11:05:35|35439.88
11:05:37|35439.88
11:05:37|35439.88
11:05:39|35439.88
11:05:40|35448.99
11:05:41|35448.99
11:05:42|35448.99
11:05:43|35448.99
11:05:44|35448.99
11:05:45|35448.99
11:05:46|35448.99
11:05:47|35448.99
11:05:48|35448.99
11:05:49|35448.99
11:05:50|35448.99
11:05:51|35448.99
11:05:52|35448.99
11:05:53|35448.99
11:05:54|35448.99
11:05:55|35448.99
11:05:56|35448.99
11:05:57|35448.99
11:05:58|35448.99
11:05:59|35448.99
11:06:00|35448.99
11:06:01|35448.99
11:06:02|35448.99
11:06:03|35448.99
11:06:04|35446.85
11:06:05|35446.85
11:06:06|35447.35
11:06:08|35447.35
11:06:08|35447.35
11:06:09|35447.35
11:06:10|35447.35
11:06:11|35447.35
11:06:12|35447.35
11:06:13|35447.35
11:06:14|35447.35
11:06:16|35447.35
11:06:17|35447.35
11:06:17|35447.35
11:06:18|35448.5
11:06:20|35448.5
11:06:22|35448.5
11:06:23|35448.5
11:06:24|35448.5
11:06:24|35448.5
11:06:26|35448.5
11:06:27|35448.5
11:06:27|35448.5
11:06:29|35448.5
11:06:29|35450.73
11:06:30|35453.16
11:06:32|35453.16
11:06:33|35453.16
11:06:34|35453.16
11:06:35|35453.16
11:06:36|35453.16
11:06:37|35453.16
11:06:38|35453.16
11:06:39|35453.16
11:06:40|35453.16
11:06:41|35453.16
11:06:42|35445.94
11:06:43|35445.94
11:06:45|35445.94
11:06:45|35445.94
11:06:46|35445.94
11:06:47|35445.94
11:06:48|35445.94
11:06:49|35445.65
11:06:50|35445.65
11:06:52|35445.65
11:06:52|35445.65
11:06:54|35445.65
11:06:54|35445.65
11:06:56|35445.65
11:06:57|35445.65
11:06:57|35445.65
11:06:59|35445.65
11:07:00|35445.65
11:07:00|35445.65
11:07:01|35445.65
11:07:02|35445.65
11:07:03|35445.65
11:07:04|35445.65
11:07:05|35445.65
11:07:06|35445.65
11:07:07|35449.96
11:07:08|35453.16
11:07:09|35460.62
11:07:11|35460.62
11:07:11|35460.62
11:07:12|35460.62
11:07:14|35460.62
11:07:15|35460.62
11:07:15|35460.62
11:07:16|35460.62
11:07:17|35460.62
11:07:18|35460.62
11:07:19|35460.62
11:07:22|35460.62
11:07:23|35470.49
11:07:23|35470.49
11:07:25|35471.56
11:07:26|35467.65
11:07:26|35467.65
11:07:27|35467.65
11:07:29|35467.65
11:07:30|35467.65
11:07:31|35467.65
11:07:33|35467.65
11:07:34|35472.39
11:07:34|35472.39
11:07:35|35472.39
11:07:36|35472.39
11:07:38|35472.39
11:07:38|35472.62
11:07:40|35473.56
11:07:41|35473.56
11:07:42|35465.58
11:07:43|35465.58
11:07:44|35465.58
11:07:45|35465.58
11:07:46|35465.58
11:07:47|35465.58
11:07:48|35473.92
11:07:49|35474.34
11:07:50|35474.34
11:07:51|35474.34
11:07:52|35474.34
11:07:53|35474.34
11:07:54|35474.34
11:07:55|35474.34
11:07:56|35474.34
11:07:58|35474.34
11:07:59|35474.34
11:07:59|35467.17
11:08:01|35467.17
11:08:02|35467.17
11:08:03|35476.81
11:08:04|35473.62
11:08:05|35473.62
11:08:06|35473.62
11:08:06|35473.62
11:08:08|35473.62
11:08:09|35473.62
11:08:09|35473.62
11:08:10|35473.62
11:08:12|35473.62
11:08:13|35464.11
11:08:14|35464.11
11:08:15|35464.79
11:08:16|35464.79
11:08:17|35464.79
11:08:17|35464.79
11:08:19|35464.79
11:08:20|35464.79
11:08:21|35464.79
11:08:23|35464.79
11:08:24|35464.79
11:08:25|35464.79
11:08:26|35464.79
11:08:27|35465.91
11:08:28|35469.01
11:08:29|35469.01
11:08:30|35469.01
11:08:31|35469.01
11:08:32|35463.61
11:08:33|35463.61
11:08:34|35463.61
11:08:35|35463.61
11:08:36|35463.61
11:08:37|35463.61
11:08:39|35463.61
11:08:40|35463.61
11:08:41|35476.69
11:08:41|35476.69
11:08:42|35476.69
11:08:43|35470.71
11:08:45|35470.71
11:08:45|35470.75
11:08:47|35470.75
11:08:48|35473.52
11:08:48|35473.72
11:08:50|35473.72
11:08:51|35473.72
11:08:52|35473.72
11:08:53|35473.72
11:08:54|35473.72
11:08:54|35473.72
11:08:56|35473.72
11:08:57|35473.72
11:08:58|35473.72
11:08:59|35473.72
11:09:00|35473.72
11:09:00|35473.72
11:09:02|35473.72
11:09:03|35473.72
11:09:03|35473.72
11:09:05|35473.72
11:09:06|35473.72
11:09:06|35473.72
11:09:08|35473.72
11:09:09|35469.95
11:09:09|35469.95
11:09:11|35469.95
11:09:12|35463.5
11:09:13|35463.5
11:09:14|35463.5
11:09:15|35463.5
11:09:16|35463.5
11:09:17|35463.5
11:09:18|35461.5
11:09:19|35461.5
11:09:20|35461.5
11:09:21|35461.5
11:09:22|35461.5
11:09:24|35461.5
11:09:25|35461.5
11:09:25|35461.5
11:09:27|35454.06
11:09:27|35454.06
11:09:28|35454.06
11:09:30|35454.06
11:09:31|35454.06
11:09:31|35454.06
11:09:33|35454.06
11:09:34|35454.06
11:09:35|35454.06
11:09:36|35454.06
11:09:37|35454.06
11:09:38|35454.06
11:09:39|35454.06
11:09:40|35454.06
11:09:41|35454.06
11:09:42|35454.06
11:09:43|35458.37
11:09:44|35458.37
11:09:45|35458.37
11:09:46|35458.37
11:09:47|35458.37
11:09:48|35458.37
11:09:49|35458.37
11:09:50|35458.37
11:09:52|35458.37
11:09:52|35458.37
11:09:54|35453.12
11:09:54|35453.12
11:09:55|35453.12
11:09:56|35453.12
11:09:57|35453.12
11:09:58|35453.12
11:10:00|35453.12
11:10:00|35453.12
11:10:01|35455.11
11:10:03|35455.11
11:10:03|35455.11
11:10:04|35457.38
11:10:05|35457.38
11:10:06|35457.38
11:10:07|35457.38
11:10:08|35457.38
11:10:10|35457.38
11:10:11|35457.38
11:10:11|35452.74
11:10:13|35452.74
11:10:14|35453.94
11:10:15|35453.94
11:10:15|35449.9
11:10:16|35449.9
11:10:18|35449.9
11:10:18|35449.9
11:10:19|35449.9
11:10:20|35449.9
11:10:22|35449.9
11:10:22|35449.9
11:10:24|35449.9
11:10:25|35449.9
11:10:27|35466.75
11:10:28|35466.75
11:10:29|35466.75
11:10:30|35466.75
11:10:31|35466.75
11:10:32|35466.75
11:10:33|35481.57
11:10:34|35481.57
11:10:36|35481.57
11:10:37|35478.19
11:10:38|35478.19
11:10:39|35478.19
11:10:39|35478.19
11:10:40|35478.19
11:10:42|35470.32
11:10:42|35470.32
11:10:44|35470.32
11:10:45|35470.32
11:10:46|35470.32
11:10:47|35470.32
11:10:48|35470.32
11:10:48|35470.32
11:10:50|35470.32
11:10:51|35470.32
11:10:52|35470.32
11:10:53|35470.32
11:10:53|35465.55
11:10:55|35465.55
11:10:56|35465.55
11:10:57|35465.55
11:10:58|35465.55
11:10:59|35465.55
11:11:00|35465.55
11:11:01|35465.55
11:11:02|35465.55
11:11:03|35465.55
11:11:04|35465.55
11:11:05|35465.55
11:11:06|35465.55
11:11:07|35465.55
11:11:08|35465.55
11:11:09|35475.16
11:11:10|35480.01
11:11:11|35480.01
11:11:12|35480.01
11:11:13|35480.01
11:11:15|35480.01
11:11:15|35480.01
11:11:16|35480.01
11:11:17|35480.01
11:11:18|35480.01
11:11:19|35480.01
11:11:20|35480.01
11:11:21|35480.01
11:11:22|35480.01
11:11:23|35480.01
11:11:25|35480.01
11:11:26|35480.01
11:11:27|35480.01
11:11:28|35476.84
11:11:29|35476.84
11:11:30|35476.84
11:11:32|35480.03
11:11:33|35480.03
11:11:34|35480.03
11:11:35|35480.03
11:11:35|35480.03
11:11:37|35480.67
11:11:38|35480.67
11:11:38|35480.67
11:11:39|35480.67
11:11:41|35480.67
11:11:41|35480.67
11:11:43|35480.67
11:11:43|35480.67
11:11:44|35480.67
11:11:45|35480.67
11:11:46|35480.67
11:11:47|35484.39
11:11:48|35484.39
11:11:49|35484.39
11:11:50|35484.39
11:11:51|35484.39
11:11:52|35484.39
11:11:54|35484.39
11:11:54|35484.39
11:11:56|35484.39
11:11:56|35484.39
11:11:57|35484.39
11:11:58|35484.39
11:11:59|35484.39
11:12:00|35484.39
11:12:01|35484.39
11:12:03|35484.39
11:12:04|35484.39
11:12:05|35484.39
11:12:05|35484.39
11:12:06|35484.39
11:12:08|35484.39
11:12:08|35484.39
11:12:09|35484.39
11:12:10|35484.39
11:12:11|35483.14
11:12:13|35483.14
11:12:13|35483.14
11:12:14|35483.14
11:12:16|35483.14
11:12:17|35483.14
11:12:17|35483.14
11:12:19|35483.14
11:12:19|35483.14
11:12:21|35483.14
11:12:21|35474.67
11:12:23|35474.67
11:12:24|35468.03
11:12:24|35468.03
11:12:27|35468.03
11:12:28|35468.03
11:12:29|35468.03
11:12:30|35468.03
11:12:30|35468.03
11:12:32|35468.03
11:12:33|35468.03
11:12:34|35468.03
11:12:34|35468.03
11:12:36|35468.03
11:12:37|35468.03
11:12:38|35468.03
11:12:39|35468.03
11:12:40|35468.03
11:12:41|35472.43
11:12:43|35472.43
11:12:44|35472.49
11:12:45|35472.49
11:12:46|35472.49
11:12:47|35472.49
11:12:48|35472.49
11:12:49|35472.49
11:12:49|35472.49
11:12:50|35472.49
11:12:52|35472.49
11:12:53|35472.49
11:12:53|35472.49
11:12:55|35472.49
11:12:56|35472.49
11:12:56|35473.95
11:12:58|35473.95
11:12:59|35473.95
11:13:00|35473.95
11:13:01|35479.68
11:13:02|35480.7
11:13:03|35480.7
11:13:04|35480.7
11:13:05|35480.7
11:13:06|35480.7
11:13:07|35480.7
11:13:08|35472.2
11:13:09|35476.51
11:13:10|35476.51
11:13:11|35476.51
11:13:12|35476.51
11:13:13|35476.51
11:13:14|35476.51
11:13:15|35473.86
11:13:16|35473.86
11:13:17|35474.26
11:13:18|35474.26
11:13:19|35474.26
11:13:20|35474.26
11:13:21|35474.26
11:13:22|35474.26
11:13:23|35474.26
11:13:24|35474.26
11:13:25|35474.26
11:13:26|35474.26
11:13:27|35474.26
11:13:28|35474.26
11:13:30|35473.64
11:13:30|35473.64
11:13:32|35473.64
11:13:33|35473.64
11:13:35|35473.64
11:13:36|35473.64
11:13:37|35473.64
11:13:38|35473.76
11:13:39|35473.8
11:13:40|35473.31
11:13:41|35467.33
11:13:42|35467.33
11:13:44|35467.33
11:13:45|35467.33
11:13:45|35467.33
11:13:46|35467.33
11:13:48|35467.33
11:13:48|35467.33
11:13:49|35467.33
11:13:50|35465.95
11:13:52|35465.95
11:13:53|35465.95
11:13:53|35466.55
11:13:54|35466.55
11:13:55|35466.55
11:13:57|35466.55
11:13:58|35466.55
11:13:58|35466.55
11:14:00|35466.55
11:14:01|35466.55
11:14:01|35466.55
11:14:03|35466.55
11:14:04|35466.49
11:14:04|35466.44
11:14:06|35466.44
11:14:07|35466.44
11:14:07|35466.44
11:14:09|35466.44
11:14:10|35466.44
11:14:11|35466.44
11:14:12|35466.44
11:14:13|35466.44
11:14:14|35466.38
11:14:15|35466.39
11:14:16|35465.95
11:14:17|35465.95
11:14:18|35465.95
11:14:19|35465.95
11:14:20|35465.95
11:14:21|35466.17
11:14:22|35466.17
11:14:23|35466.17
11:14:24|35466.17
11:14:25|35466.17
11:14:26|35466.17
11:14:27|35465.95
11:14:29|35465.95
11:14:30|35465.95
11:14:31|35465.95
11:14:32|35465.95
11:14:33|35456.28
11:14:34|35456.28
11:14:36|35456.28
11:14:36|35458.66
11:14:38|35458.66
11:14:38|35453.78
11:14:40|35453.78
11:14:41|35453.78
11:14:41|35453.78
11:14:43|35453.78
11:14:44|35453.78
11:14:45|35453.78
11:14:46|35453.78
11:14:47|35453.78
11:14:48|35453.78
11:14:49|35453.78
11:14:50|35453.78
11:14:51|35453.78
11:14:52|35453.78
11:14:53|35453.78
11:14:55|35463.89
11:14:56|35463.89
11:14:56|35463.89
11:14:57|35462.91
11:14:59|35462.91
11:14:59|35462.91
11:15:00|35462.91
11:15:02|35462.91
11:15:02|35462.91
11:15:03|35462.91
11:15:04|35462.91
11:15:05|35462.83
11:15:07|35462.83
11:15:08|35462.83
11:15:09|35457.95
11:15:09|35457.95
11:15:10|35457.95
11:15:12|35457.95
11:15:12|35457.95
11:15:14|35457.95
11:15:14|35457.95
11:15:15|35457.95
11:15:16|35457.95
11:15:18|35457.95
11:15:18|35457.95
11:15:19|35457.95
11:15:20|35457.95
11:15:21|35457.95
11:15:22|35454.41
11:15:23|35454.41
11:15:24|35455.
11:15:25|35455.
11:15:26|35455.
11:15:28|35455.
11:15:28|35452.1
11:15:30|35452.1
11:15:31|35452.1
11:15:32|35452.1
11:15:33|35456.75
11:15:34|35456.75
11:15:35|35456.75
11:15:36|35456.75
11:15:37|35456.75
11:15:38|35455.68
11:15:38|35455.68
11:15:40|35455.68
11:15:41|35455.68
11:15:42|35455.68
11:15:43|35455.68
11:15:45|35453.71
11:15:46|35453.71
11:15:47|35453.71
11:15:48|35453.71
11:15:48|35453.71
11:15:49|35453.71
11:15:51|35453.71
11:15:52|35453.71
11:15:52|35453.71
11:15:53|35453.71
11:15:54|35453.71
11:15:55|35453.71
11:15:56|35453.71
11:15:57|35466.97
11:15:58|35466.63
11:16:00|35469.38
11:16:00|35469.38
11:16:02|35476.79
11:16:02|35476.79
11:16:03|35476.79
11:16:04|35476.79
11:16:06|35481.31
11:16:06|35488.41
11:16:08|35488.41
11:16:08|35491.13
11:16:10|35491.13
11:16:10|35491.13
11:16:11|35491.13
11:16:12|35490.19
11:16:13|35490.19
11:16:15|35490.19
11:16:15|35483.2
11:16:16|35486.05
11:16:17|35486.05
11:16:19|35486.86
11:16:19|35486.86
11:16:20|35491.9
11:16:21|35491.9
11:16:22|35491.9
11:16:24|35491.9
11:16:24|35492.6
11:16:26|35492.6
11:16:26|35492.6
11:16:27|35492.6
11:16:28|35492.6
11:16:30|35492.6
11:16:32|35492.6
11:16:33|35492.6
11:16:34|35493.17
11:16:35|35493.17
11:16:36|35498.21
11:16:37|35498.21
11:16:38|35499.6
11:16:39|35492.06
11:16:40|35492.06
11:16:40|35492.06
11:16:41|35492.06
11:16:43|35492.06
11:16:44|35492.06
11:16:46|35492.06
11:16:46|35487.46
11:16:47|35487.46
11:16:48|35487.47
11:16:50|35487.47
11:16:51|35478.32
11:16:52|35478.32
11:16:52|35480.13
11:16:53|35483.95
11:16:54|35483.76
11:16:55|35483.76
11:16:56|35483.76
11:16:57|35483.69
11:16:59|35483.69
11:16:59|35483.69
11:17:01|35483.69
11:17:02|35483.69
11:17:03|35483.69
11:17:04|35483.69
11:17:05|35483.69
11:17:07|35483.69
11:17:07|35483.69
11:17:08|35483.69
11:17:10|35483.69
11:17:11|35483.69
11:17:12|35483.69
11:17:12|35483.69
11:17:14|35483.69
11:17:14|35483.69
11:17:15|35479.68
11:17:17|35479.68
11:17:17|35479.68
11:17:19|35479.68
11:17:19|35479.68
11:17:20|35479.68
11:17:22|35479.68
11:17:22|35479.68
11:17:23|35479.68
11:17:24|35479.68
11:17:25|35483.68
11:17:27|35483.68
11:17:27|35483.68
11:17:29|35483.68
11:17:29|35483.68
11:17:31|35483.68
11:17:32|35483.68
11:17:33|35483.68
11:17:34|35483.68
11:17:35|35483.68
11:17:36|35483.68
11:17:37|35483.68
11:17:38|35483.68
11:17:39|35483.68
11:17:40|35485.63
11:17:41|35485.63
11:17:42|35485.63
11:17:43|35485.81
11:17:45|35485.81
11:17:46|35485.81
11:17:46|35485.81
11:17:48|35485.81
11:17:49|35483.73
11:17:50|35483.73
11:17:51|35483.73
11:17:52|35483.73
11:17:53|35483.73
11:17:54|35483.73
11:17:55|35483.73
11:17:56|35483.79
11:17:57|35483.79
11:17:58|35483.79
11:17:59|35483.79
11:18:01|35483.79
11:18:01|35483.79
11:18:03|35483.79
11:18:03|35483.79
11:18:05|35483.79
11:18:05|35483.68
11:18:06|35483.68
11:18:07|35480.22
11:18:08|35480.22
11:18:09|35480.21
11:18:10|35480.21
11:18:12|35480.21
11:18:12|35475.9
11:18:13|35475.9
11:18:14|35475.9
11:18:15|35475.9
11:18:16|35475.9
11:18:18|35475.9
11:18:18|35472.49
11:18:19|35472.49
11:18:20|35472.49
11:18:21|35472.49
11:18:22|35472.49
11:18:24|35472.49
11:18:24|35472.49
11:18:25|35472.49
11:18:26|35472.49
11:18:28|35472.49
11:18:28|35472.49
11:18:29|35477.81
11:18:30|35477.81
11:18:31|35477.81
11:18:33|35471.58
11:18:34|35471.58
11:18:35|35471.58
11:18:36|35471.58
11:18:37|35471.58
11:18:39|35471.58
11:18:40|35471.58
11:18:41|35471.58
11:18:42|35482.73
11:18:43|35482.73
11:18:43|35482.73
11:18:44|35482.73
11:18:45|35482.73
11:18:46|35480.92
11:18:47|35480.92
11:18:49|35480.92
11:18:50|35480.92
11:18:50|35480.92
11:18:52|35480.92
11:18:53|35476.43
11:18:54|35476.43
11:18:55|35476.43
11:18:56|35472.58
11:18:56|35472.58
11:18:58|35476.29
11:18:58|35476.29
11:18:59|35476.29
11:19:01|35476.29
11:19:02|35476.29
11:19:03|35476.29
11:19:04|35476.14
11:19:05|35476.14
11:19:06|35476.14
11:19:07|35476.14
11:19:08|35477.38
11:19:09|35477.38
11:19:10|35477.38
11:19:11|35477.38
11:19:12|35477.38
11:19:13|35477.38
11:19:14|35477.38
11:19:15|35477.38
11:19:16|35477.38
11:19:17|35477.38
11:19:17|35477.38
11:19:19|35478.28
11:19:20|35478.28
11:19:21|35478.24
11:19:22|35478.24
11:19:23|35478.24
11:19:24|35478.24
11:19:24|35478.24
11:19:26|35478.24
11:19:27|35478.24
11:19:28|35478.24
11:19:29|35478.24
11:19:30|35478.24
11:19:31|35475.83
11:19:32|35475.83
11:19:34|35475.83
11:19:34|35475.83
11:19:35|35472.58
11:19:37|35472.58
11:19:38|35472.57
11:19:39|35472.57
11:19:40|35472.57
11:19:41|35472.57
11:19:42|35472.57
11:19:43|35472.57
11:19:44|35472.57
11:19:45|35471.37
11:19:46|35471.37
11:19:48|35471.37
11:19:49|35471.37
11:19:50|35471.37
11:19:51|35471.37
11:19:53|35461.26
11:19:53|35461.26
11:19:54|35461.26
11:19:56|35461.26
11:19:56|35461.26
11:19:58|35461.26
11:19:59|35461.26
11:20:00|35460.59
11:20:01|35460.59
11:20:02|35460.59
11:20:03|35460.59
11:20:04|35455.67
11:20:05|35455.67
11:20:06|35455.67
11:20:07|35455.67
11:20:08|35455.67
11:20:09|35459.35
11:20:10|35459.35
11:20:11|35459.35
11:20:12|35459.35
11:20:13|35459.35
11:20:14|35459.35
11:20:15|35458.68
11:20:17|35458.68
11:20:17|35458.68
11:20:18|35458.68
11:20:19|35457.23
11:20:21|35457.23
11:20:22|35457.23
11:20:22|35457.23
11:20:23|35457.23
11:20:24|35457.23
11:20:25|35457.23
11:20:26|35457.23
11:20:27|35472.39
11:20:29|35472.39
11:20:29|35472.39
11:20:30|35472.39
11:20:31|35472.39
11:20:32|35472.39
11:20:34|35472.39
11:20:35|35472.39
11:20:37|35471.72
11:20:38|35471.72
11:20:38|35471.72
11:20:40|35471.72
11:20:41|35471.72
11:20:43|35471.73
11:20:44|35471.73
11:20:44|35471.73
11:20:45|35471.73
11:20:47|35471.73
11:20:48|35471.73
11:20:49|35471.73
11:20:50|35471.73
11:20:51|35471.73
11:20:52|35471.73
11:20:53|35471.96
11:20:54|35471.96
11:20:55|35475.43
11:20:56|35475.42
11:20:57|35475.42
11:20:58|35475.42
11:20:59|35475.42
11:21:00|35475.42
11:21:01|35475.42
11:21:02|35475.42
11:21:03|35475.42
11:21:04|35475.42
11:21:05|35475.42
11:21:06|35475.42
11:21:07|35475.42
11:21:08|35475.42
11:21:09|35475.42
11:21:10|35475.42
11:21:11|35475.42
11:21:12|35475.42
11:21:13|35475.42
11:21:14|35475.42
11:21:15|35475.42
11:21:16|35476.66
11:21:17|35476.66
11:21:18|35476.66
11:21:19|35476.66
11:21:20|35476.66
11:21:21|35476.66
11:21:22|35476.66
11:21:23|35476.66
11:21:24|35476.66
11:21:25|35476.66
11:21:26|35477.
11:21:27|35477.
11:21:28|35477.01
11:21:29|35477.01
11:21:30|35477.01
11:21:31|35477.01
11:21:32|35478.73
11:21:33|35478.73
11:21:35|35478.73
11:21:36|35488.39
11:21:37|35494.92
11:21:38|35494.92
11:21:39|35494.92
11:21:40|35494.92
11:21:41|35494.92
11:21:42|35494.92
11:21:43|35493.86
11:21:44|35493.86
11:21:45|35493.86
11:21:46|35493.86
11:21:47|35493.86
11:21:48|35493.86
11:21:49|35493.86
11:21:50|35493.86
11:21:51|35493.86
11:21:52|35493.86
11:21:53|35493.86
11:21:54|35494.88
11:21:56|35494.88
11:21:57|35494.88
11:21:57|35494.88
11:21:58|35494.88
11:22:00|35494.43
11:22:00|35494.43
11:22:01|35494.43
11:22:02|35494.43
11:22:03|35494.43
11:22:04|35494.43
11:22:06|35494.43
11:22:07|35494.43
11:22:08|35494.43
11:22:09|35491.48
11:22:10|35491.48
11:22:10|35491.48
11:22:12|35491.48
11:22:13|35494.43
11:22:14|35494.43
11:22:15|35494.43
11:22:16|35494.43
11:22:17|35494.43
11:22:18|35494.43
11:22:19|35491.47
11:22:20|35485.08
11:22:21|35485.08
11:22:22|35485.08
11:22:23|35485.08
11:22:24|35485.08
11:22:25|35485.08
11:22:26|35485.42
11:22:27|35485.42
11:22:28|35485.42
11:22:29|35491.46
11:22:30|35491.46
11:22:31|35485.78
11:22:32|35485.78
11:22:33|35485.78
11:22:34|35482.66
11:22:35|35482.66
11:22:37|35482.66
11:22:38|35484.95
11:22:39|35484.96
11:22:40|35484.96
11:22:41|35484.96
11:22:42|35484.96
11:22:43|35484.96
11:22:44|35484.96
11:22:46|35484.96
11:22:47|35484.96
11:22:47|35484.96
11:22:49|35484.96
11:22:50|35484.96
11:22:50|35484.96
11:22:52|35484.96
11:22:53|35484.96
11:22:54|35484.96
11:22:54|35484.96
11:22:56|35484.96
11:22:56|35484.96
11:22:58|35491.45
11:22:58|35491.45
11:22:59|35491.45
11:23:01|35491.47
11:23:02|35491.47
11:23:02|35491.47
11:23:04|35499.7
11:23:05|35499.7
11:23:05|35499.69
11:23:07|35499.69
11:23:07|35499.69
11:23:08|35496.09
11:23:10|35496.08
11:23:11|35496.08
11:23:12|35496.38
11:23:13|35496.38
11:23:14|35496.38
11:23:15|35496.38
11:23:16|35496.37
11:23:17|35496.37
11:23:18|35496.37
11:23:19|35496.37
11:23:21|35496.37
11:23:22|35496.38
11:23:22|35496.38
11:23:23|35496.37
11:23:24|35496.37
11:23:25|35496.37
11:23:26|35496.37
11:23:27|35496.37
11:23:28|35496.37
11:23:29|35496.37
11:23:30|35496.37
11:23:31|35496.37
11:23:32|35493.71
11:23:33|35493.71
11:23:34|35493.7
11:23:35|35493.7
11:23:37|35493.7
11:23:38|35491.57
11:23:39|35491.57
11:23:40|35491.57
11:23:42|35491.57
11:23:42|35491.58
11:23:44|35491.58
11:23:44|35492.25
11:23:46|35492.25
11:23:47|35492.25
11:23:48|35492.25
11:23:49|35492.25
11:23:50|35492.25
11:23:51|35492.25
11:23:52|35492.25
11:23:53|35492.25
11:23:54|35492.43
11:23:55|35492.43
11:23:56|35492.43
11:23:58|35492.43
11:23:58|35492.43
11:23:59|35492.43
11:24:01|35492.43
11:24:02|35492.43
11:24:02|35495.73
11:24:03|35495.73
11:24:04|35495.73
11:24:07|35495.72
11:24:08|35495.72
11:24:08|35495.72
11:24:09|35495.72
11:24:10|35495.72
11:24:11|35495.73
11:24:12|35495.73
11:24:14|35495.73
11:24:14|35495.73
11:24:15|35495.73
11:24:17|35495.73
11:24:17|35495.73
11:24:18|35489.56
11:24:19|35489.56
11:24:21|35489.56
11:24:21|35489.56
11:24:22|35489.56
11:24:24|35489.56
11:24:24|35489.56
11:24:25|35489.56
11:24:27|35489.56
11:24:27|35484.66
11:24:28|35484.66
11:24:29|35484.66
11:24:30|35482.52
11:24:31|35482.52
11:24:33|35482.51
11:24:34|35482.51
11:24:34|35482.51
11:24:35|35482.51
11:24:37|35482.51
11:24:38|35482.51
11:24:39|35482.5
11:24:40|35482.5
11:24:41|35482.5
11:24:43|35482.18
11:24:43|35482.18
11:24:45|35482.18
11:24:46|35481.61
11:24:47|35481.61
11:24:49|35482.19
11:24:49|35482.19
11:24:51|35482.19
11:24:51|35482.19
11:24:53|35482.19
11:24:54|35482.19
11:24:55|35482.19
11:24:55|35482.19
11:24:56|35482.19
11:24:57|35482.19
11:24:58|35482.19
11:25:00|35482.19
11:25:00|35482.19
11:25:02|35480.89
11:25:03|35480.89
11:25:04|35480.89
11:25:05|35480.89
11:25:06|35480.89
11:25:07|35480.69
11:25:08|35480.69
11:25:09|35480.69
11:25:10|35480.69
11:25:11|35480.69
11:25:12|35480.69
11:25:13|35480.69
11:25:15|35480.69
11:25:16|35485.57
11:25:17|35485.57
11:25:18|35485.57
11:25:19|35485.57
11:25:19|35485.57
11:25:21|35485.57
11:25:22|35485.57
11:25:23|35485.57
11:25:24|35495.89
11:25:25|35495.89
11:25:25|35495.89
11:25:27|35495.89
11:25:28|35495.89
11:25:29|35495.89
11:25:30|35495.89
11:25:31|35495.89
11:25:31|35495.89
11:25:32|35495.89
11:25:34|35495.89
11:25:35|35495.89
11:25:36|35486.61
11:25:36|35486.61
11:25:37|35486.61
11:25:40|35493.82
11:25:40|35493.82
11:25:41|35493.82
11:25:42|35493.82
11:25:44|35493.82
11:25:45|35493.82
11:25:46|35492.78
11:25:47|35492.78
11:25:48|35492.78
11:25:49|35494.51
11:25:50|35494.51
11:25:51|35494.51
11:25:52|35494.51
11:25:52|35494.51
11:25:54|35494.51
11:25:55|35494.51
11:25:56|35494.51
11:25:57|35494.51
11:25:58|35494.51
11:25:59|35494.51
11:26:00|35494.51
11:26:01|35499.05
11:26:02|35499.05
11:26:03|35499.05
11:26:04|35499.05
11:26:05|35499.99
11:26:06|35499.99
11:26:07|35499.2
11:26:09|35501.21
11:26:09|35498.72
11:26:10|35500.47
11:26:12|35500.47
11:26:12|35500.47
11:26:13|35500.47
11:26:14|35500.47
11:26:16|35500.47
11:26:17|35499.61
11:26:17|35499.61
11:26:19|35499.61
11:26:20|35497.59
11:26:21|35497.59
11:26:22|35497.59
11:26:23|35497.59
11:26:24|35497.59
11:26:24|35497.59
11:26:26|35497.59
11:26:26|35499.74
11:26:27|35497.28
11:26:28|35497.28
11:26:30|35499.29
11:26:31|35499.76
11:26:32|35499.76
11:26:32|35499.76
11:26:34|35499.76
11:26:35|35494.94
11:26:36|35494.94
11:26:37|35494.94
11:26:38|35494.94
11:26:39|35494.94
11:26:41|35494.94
11:26:42|35494.94
11:26:43|35494.94
11:26:44|35494.94
11:26:45|35494.94
11:26:47|35494.94
11:26:48|35494.94
11:26:48|35493.8
11:26:50|35493.8
11:26:51|35493.79
11:26:51|35493.8
11:26:53|35493.8
11:26:54|35493.8
11:26:55|35493.8
11:26:55|35493.8
11:26:56|35493.79
11:26:58|35493.79
11:26:59|35493.79
11:27:00|35493.79
11:27:00|35493.79
11:27:02|35493.79
11:27:02|35493.79
11:27:03|35493.79
11:27:04|35493.79
11:27:05|35493.79
11:27:06|35493.79
11:27:08|35493.79
11:27:09|35493.79
11:27:09|35493.79
11:27:10|35493.79
11:27:12|35493.79
11:27:13|35492.97
11:27:13|35493.52
11:27:14|35493.52
11:27:15|35493.52
11:27:16|35493.52
11:27:18|35493.52
11:27:19|35493.52
11:27:20|35493.52
11:27:21|35489.34
11:27:22|35489.34
11:27:23|35489.34
11:27:24|35489.34
11:27:25|35489.34
11:27:25|35489.34
11:27:27|35489.34
11:27:28|35489.34
11:27:29|35489.34
11:27:30|35489.34
11:27:31|35493.77
11:27:32|35493.77
11:27:33|35493.77
11:27:34|35493.77
11:27:35|35493.77
11:27:36|35493.77
11:27:37|35493.77
11:27:38|35493.77
11:27:39|35493.77
11:27:40|35493.77
11:27:42|35493.77
11:27:43|35493.77
11:27:44|35493.77
11:27:44|35493.77
11:27:45|35493.77
11:27:47|35493.77
11:27:48|35493.77
11:27:49|35493.77
11:27:49|35493.77
11:27:51|35493.77
11:27:52|35493.77
11:27:53|35493.77
11:27:53|35493.77
11:27:54|35493.77
11:27:56|35493.77
11:27:57|35493.77
11:27:58|35493.77
11:27:58|35493.77
11:28:00|35493.77
11:28:01|35491.61
11:28:02|35491.61
11:28:03|35491.61
11:28:04|35491.61
11:28:04|35491.61
11:28:05|35491.61
11:28:06|35491.61
11:28:07|35491.61
11:28:08|35491.61
11:28:09|35491.6
11:28:11|35487.59
11:28:12|35487.59
11:28:13|35487.59
11:28:14|35487.59
11:28:15|35487.59
11:28:15|35487.59
11:28:17|35487.59
11:28:17|35487.59
11:28:19|35487.59
11:28:20|35487.59
11:28:21|35487.59
11:28:21|35487.59
11:28:23|35488.12
11:28:23|35488.12
11:28:25|35488.12
11:28:26|35488.12
11:28:27|35488.12
11:28:28|35488.12
11:28:29|35488.12
11:28:29|35488.12
11:28:31|35488.12
11:28:31|35488.12
11:28:32|35488.12
11:28:34|35488.12
11:28:35|35488.12
11:28:36|35488.12
11:28:37|35488.12
11:28:38|35488.12
11:28:39|35488.12
11:28:40|35488.12
11:28:41|35488.12
11:28:42|35485.92
11:28:44|35485.92
11:28:45|35485.92
11:28:46|35486.79
11:28:47|35486.79
11:28:48|35486.79
11:28:49|35486.79
11:28:50|35486.79
11:28:51|35486.79
11:28:52|35486.79
11:28:53|35486.79
11:28:54|35486.69
11:28:55|35486.69
11:28:56|35486.69
11:28:57|35486.69
11:28:58|35486.69
11:28:59|35486.69
11:29:00|35486.69
11:29:01|35486.69
11:29:02|35486.69
11:29:03|35486.69
11:29:04|35486.69
11:29:05|35486.69
11:29:06|35486.69
11:29:07|35486.69
11:29:08|35486.69
11:29:09|35489.17
11:29:10|35489.17
11:29:11|35489.17
11:29:12|35489.17
11:29:13|35489.17
11:29:14|35489.17
11:29:15|35489.17
11:29:16|35489.17
11:29:17|35487.36
11:29:18|35487.36
11:29:19|35487.36
11:29:20|35487.36
11:29:21|35487.4
11:29:22|35487.4
11:29:24|35487.4
11:29:24|35487.4
11:29:25|35488.77
11:29:26|35488.77
11:29:27|35488.77
11:29:28|35488.77
11:29:29|35488.77
11:29:30|35488.77
11:29:31|35488.77
11:29:32|35488.77
11:29:33|35488.77
11:29:34|35493.29
11:29:35|35493.29
11:29:36|35493.29
11:29:37|35494.93
11:29:38|35494.93
11:29:39|35494.93
11:29:40|35494.93
11:29:41|35494.93
11:29:43|35494.93
11:29:44|35494.93
11:29:45|35494.93
11:29:46|35494.93
11:29:48|35494.93
11:29:48|35494.93
11:29:49|35494.93
11:29:51|35494.93
11:29:51|35494.93
11:29:52|35494.93
11:29:54|35494.93
11:29:54|35494.93
11:29:56|35494.7
11:29:57|35493.96
11:29:58|35493.9
11:29:59|35493.9
11:29:59|35493.9
11:30:01|35493.9
11:30:02|35493.9
11:30:03|35493.9
11:30:04|35493.9
11:30:05|35494.38
11:30:06|35494.38
11:30:07|35494.38
11:30:08|35494.38
11:30:09|35494.38
11:30:10|35493.91
11:30:11|35493.91
11:30:12|35493.91
11:30:13|35494.38
11:30:14|35494.38
11:30:15|35494.38
11:30:16|35494.38
11:30:17|35494.38
11:30:18|35494.38
11:30:19|35494.38
11:30:20|35494.38
11:30:21|35494.38
11:30:22|35494.38
11:30:23|35494.38
11:30:24|35494.38
11:30:25|35494.38
11:30:26|35494.38
11:30:27|35494.38
11:30:29|35494.38
11:30:29|35494.45
11:30:30|35494.45
11:30:31|35494.45
11:30:32|35494.45
11:30:33|35494.44
11:30:35|35494.44
11:30:35|35494.44
11:30:36|35494.44
11:30:37|35494.44
11:30:39|35494.44
11:30:39|35494.44
11:30:40|35494.44
11:30:41|35494.44
11:30:42|35494.44
11:30:44|35494.44
11:30:46|35494.43
11:30:46|35494.43
11:30:48|35494.43
11:30:49|35494.43
11:30:50|35494.43
11:30:51|35494.43
11:30:52|35494.43
11:30:53|35494.43
11:30:53|35494.43
11:30:54|35494.43
11:30:56|35494.43
11:30:57|35494.43
11:30:58|35494.43
11:30:58|35494.43
11:30:59|35494.43
11:31:01|35494.94
11:31:01|35494.94
11:31:03|35494.94
11:31:04|35494.94
11:31:05|35494.94
11:31:06|35491.24
11:31:07|35490.
11:31:08|35490.
11:31:09|35487.57
11:31:09|35487.57
11:31:11|35491.17
11:31:12|35491.17
11:31:13|35494.91
11:31:14|35494.91
11:31:15|35494.91
11:31:16|35494.91
11:31:17|35494.91
11:31:18|35494.93
11:31:19|35494.93
11:31:20|35494.93
11:31:21|35494.93
11:31:22|35494.93
11:31:23|35494.93
11:31:24|35494.93
11:31:25|35494.93
11:31:26|35494.93
11:31:27|35494.93
11:31:28|35493.77
11:31:29|35493.77
11:31:30|35493.77
11:31:31|35494.94
11:31:32|35494.94
11:31:33|35494.94
11:31:34|35494.94
11:31:35|35499.01
11:31:36|35499.01
11:31:37|35499.01
11:31:38|35499.01
11:31:39|35499.01
11:31:40|35499.01
11:31:41|35499.01
11:31:42|35499.01
11:31:43|35500.
11:31:44|35500.
11:31:46|35500.
11:31:47|35500.
11:31:48|35500.
11:31:49|35503.53
11:31:50|35503.53
11:31:51|35503.53
11:31:52|35503.53
11:31:53|35503.53
11:31:54|35503.53
11:31:56|35503.53
11:31:56|35503.53
11:31:58|35503.53
11:31:58|35503.53
11:32:00|35503.53
11:32:00|35503.53
11:32:01|35503.53
11:32:03|35503.53
11:32:04|35503.53
11:32:05|35503.53
11:32:05|35503.53
11:32:06|35503.53
11:32:07|35503.53
11:32:08|35503.53
11:32:09|35503.53
11:32:11|35503.53
11:32:11|35505.13
11:32:13|35505.13
11:32:13|35505.13
11:32:15|35503.72
11:32:16|35503.72
11:32:16|35503.72
11:32:18|35503.72
11:32:18|35501.34
11:32:19|35499.
11:32:20|35493.81
11:32:21|35493.81
11:32:22|35493.78
11:32:23|35493.78
11:32:25|35493.78
11:32:25|35493.78
11:32:27|35493.78
11:32:28|35493.78
11:32:28|35493.78
11:32:30|35493.78
11:32:31|35493.78
11:32:31|35493.78
11:32:33|35493.78
11:32:33|35493.78
11:32:34|35493.78
11:32:35|35493.78
11:32:37|35493.78
11:32:37|35493.78
11:32:38|35493.78
11:32:39|35493.78
11:32:40|35491.54
11:32:41|35491.54
11:32:42|35491.54
11:32:44|35491.54
11:32:44|35491.54
11:32:45|35491.71
11:32:48|35491.71
11:32:49|35491.71
11:32:50|35491.71
11:32:51|35491.71
11:32:52|35491.71
11:32:53|35491.71
11:32:53|35491.71
11:32:55|35492.31
11:32:56|35492.31
11:32:57|35492.31
11:32:58|35492.31
11:32:59|35492.31
11:33:00|35492.31
11:33:01|35492.31
11:33:01|35491.17
11:33:03|35491.17
11:33:05|35491.17
11:33:05|35491.17
11:33:07|35491.17
11:33:07|35491.17
11:33:08|35491.17
11:33:09|35491.17
11:33:10|35491.17
11:33:12|35491.17
11:33:12|35491.17
11:33:13|35491.17
11:33:15|35491.17
11:33:16|35491.17
11:33:17|35491.17
11:33:17|35495.97
11:33:19|35495.97
11:33:19|35495.97
11:33:21|35495.97
11:33:21|35495.97
11:33:22|35495.97
11:33:24|35495.97
11:33:24|35495.97
11:33:26|35495.97
11:33:28|35495.97
11:33:28|35495.97
11:33:29|35495.97
11:33:31|35495.97
11:33:31|35495.97
11:33:33|35495.97
11:33:34|35495.97
11:33:35|35495.97
11:33:36|35495.97
11:33:37|35495.97
11:33:38|35495.97
11:33:39|35493.41
11:33:40|35493.41
11:33:41|35493.41
11:33:42|35493.41
11:33:43|35493.41
11:33:44|35493.41
11:33:45|35493.41
11:33:47|35493.4
11:33:48|35493.4
11:33:50|35493.4
11:33:50|35493.4
11:33:52|35493.4
11:33:53|35495.35
11:33:54|35495.35
11:33:55|35495.35
11:33:56|35495.35
11:33:57|35495.34
11:33:58|35493.77
11:33:59|35493.81
11:34:00|35493.81
11:34:01|35493.81
11:34:03|35493.81
11:34:03|35493.81
11:34:05|35493.81
11:34:06|35493.81
11:34:07|35493.81
11:34:08|35493.81
11:34:09|35493.81
11:34:10|35493.81
11:34:11|35494.87
11:34:12|35494.87
11:34:12|35494.87
11:34:13|35494.87
11:34:15|35494.87
11:34:16|35494.87
11:34:17|35494.87
11:34:17|35494.87
11:34:19|35494.87
11:34:20|35494.87
11:34:21|35494.87
11:34:22|35494.87
11:34:23|35494.87
11:34:24|35494.87
11:34:25|35494.87
11:34:26|35494.87
11:34:27|35493.8
11:34:28|35493.8
11:34:29|35493.8
11:34:30|35493.8
11:34:31|35493.8
11:34:32|35493.8
11:34:33|35493.8
11:34:34|35493.8
11:34:35|35493.8
11:34:36|35493.8
11:34:37|35493.79
11:34:38|35493.78
11:34:39|35493.78
11:34:40|35493.78
11:34:41|35493.78
11:34:42|35493.78
11:34:43|35493.78
11:34:44|35493.78
11:34:45|35493.78
11:34:46|35493.79
11:34:48|35493.79
11:34:49|35493.79
11:34:50|35493.79
11:34:52|35493.79
11:34:53|35493.79
11:34:54|35498.33
11:34:55|35501.42
11:34:55|35501.42
11:34:57|35501.42
11:34:57|35501.42
11:34:59|35501.42
11:35:00|35501.42
11:35:00|35501.42
11:35:02|35501.42
11:35:03|35501.42
11:35:04|35501.42
11:35:05|35501.42
11:35:06|35501.42
11:35:07|35501.42
11:35:08|35501.42
11:35:09|35501.42
11:35:10|35501.42
11:35:11|35501.42
11:35:12|35501.42
11:35:13|35501.42
11:35:14|35501.42
11:35:15|35501.42
11:35:16|35501.42
11:35:17|35501.42
11:35:18|35501.42
11:35:19|35501.42
11:35:20|35501.42
11:35:21|35501.42
11:35:22|35501.42
11:35:23|35501.42
11:35:24|35501.42
11:35:25|35501.42
11:35:26|35514.87
11:35:27|35514.87
11:35:28|35516.11
11:35:29|35516.11
11:35:30|35516.11
11:35:31|35516.11
11:35:32|35518.94
11:35:33|35518.94
11:35:34|35518.94
11:35:35|35518.94
11:35:36|35518.94
11:35:37|35518.94
11:35:38|35518.94
11:35:39|35516.16
11:35:40|35516.16
11:35:41|35516.16
11:35:42|35511.71
11:35:43|35511.71
11:35:44|35511.71
11:35:45|35511.71
11:35:46|35511.71
11:35:47|35511.71
11:35:49|35511.71
11:35:50|35511.71
11:35:51|35511.71
11:35:53|35511.71
11:35:53|35516.96
11:35:54|35516.96
11:35:56|35516.97
11:35:57|35518.77
11:35:58|35518.77
11:35:59|35518.77
11:36:00|35518.77
11:36:02|35518.77
11:36:03|35526.15
11:36:03|35526.15
11:36:04|35526.15
11:36:05|35526.15
11:36:06|35526.15
11:36:08|35526.15
11:36:09|35526.15
11:36:09|35526.15
11:36:11|35526.15
11:36:11|35526.15
11:36:12|35526.15
11:36:13|35526.15
11:36:14|35526.15
11:36:16|35526.15
11:36:16|35526.15
11:36:17|35526.15
11:36:18|35526.15
11:36:20|35526.15
11:36:21|35526.15
11:36:21|35526.15
11:36:23|35526.15
11:36:24|35526.26
11:36:24|35526.26
11:36:25|35526.26
11:36:27|35526.25
11:36:28|35526.25
11:36:29|35526.77
11:36:30|35526.77
11:36:31|35526.77
11:36:32|35526.77
11:36:33|35529.83
11:36:34|35529.83
11:36:35|35529.83
11:36:35|35529.83
11:36:37|35526.26
11:36:38|35526.15
11:36:38|35516.
11:36:39|35516.
11:36:41|35516.
11:36:41|35516.
11:36:42|35516.
11:36:44|35517.94
11:36:45|35517.94
11:36:46|35517.94
11:36:47|35517.94
11:36:48|35517.94
11:36:48|35526.11
11:36:49|35526.11
11:36:52|35526.11
11:36:53|35526.11
11:36:54|35526.11
11:36:55|35526.11
11:36:57|35526.11
11:36:58|35526.11
11:36:59|35526.11
11:36:59|35526.11
11:37:01|35526.1
11:37:02|35526.1
11:37:03|35526.1
11:37:03|35526.1
11:37:06|35526.1
11:37:06|35523.62
11:37:07|35523.62
11:37:08|35523.62
11:37:09|35523.62
11:37:11|35523.62
11:37:11|35523.62
11:37:13|35523.62
11:37:13|35523.62
11:37:14|35523.62
11:37:15|35523.62
11:37:16|35523.62
11:37:18|35523.62
11:37:18|35523.62
11:37:19|35530.71
11:37:21|35530.71
11:37:21|35530.7
11:37:23|35530.7
11:37:23|35530.71
11:37:25|35530.71
11:37:25|35530.71
11:37:26|35530.71
11:37:28|35530.71
11:37:29|35530.71
11:37:29|35530.71
11:37:31|35530.71
11:37:31|35530.71
11:37:33|35530.71
11:37:34|35530.71
11:37:35|35530.71
11:37:35|35530.71
11:37:36|35526.59
11:37:37|35526.59
11:37:38|35526.59
11:37:39|35526.59
11:37:41|35524.13
11:37:42|35524.13
11:37:42|35524.13
11:37:44|35524.13
11:37:45|35524.13
11:37:45|35524.13
11:37:46|35524.13
11:37:47|35524.13
11:37:48|35524.13
11:37:49|35524.13
11:37:51|35524.13
11:37:53|35524.85
11:37:53|35524.85
11:37:55|35524.85
11:37:56|35524.85
11:37:56|35524.85
11:37:58|35524.22
11:37:59|35524.22
11:38:00|35524.22
11:38:02|35524.22
11:38:03|35524.22
11:38:03|35520.03
11:38:05|35519.89
11:38:05|35519.89
11:38:07|35519.88
11:38:07|35519.88
11:38:09|35519.88
11:38:09|35519.88
11:38:10|35519.88
11:38:11|35519.88
11:38:12|35519.88
11:38:13|35524.12
11:38:14|35524.12
11:38:15|35524.12
11:38:16|35524.13
11:38:18|35524.13
11:38:19|35524.13
11:38:19|35524.13
11:38:21|35524.13
11:38:21|35524.13
11:38:22|35524.13
11:38:23|35524.13
11:38:24|35524.13
11:38:25|35524.13
11:38:27|35524.13
11:38:27|35524.13
11:38:28|35524.13
11:38:30|35524.13
11:38:30|35524.13
11:38:31|35524.13
11:38:32|35524.13
11:38:33|35524.13
11:38:34|35524.13
11:38:35|35524.12
11:38:36|35524.13
11:38:37|35524.13
11:38:39|35526.74
11:38:39|35526.74
11:38:40|35534.63
11:38:41|35534.63
11:38:42|35534.63
11:38:43|35530.46
11:38:44|35530.46
11:38:45|35530.46
11:38:46|35530.46
11:38:47|35530.46
11:38:49|35530.46
11:38:50|35530.61
11:38:50|35530.61
11:38:52|35530.61
11:38:53|35530.61
11:38:54|35530.61
11:38:55|35530.61
11:38:56|35530.61
11:38:58|35530.61
11:38:58|35530.61
11:39:00|35530.61
11:39:01|35530.61
11:39:02|35530.61
11:39:02|35530.61
11:39:04|35530.61
11:39:05|35530.61
11:39:06|35530.61
11:39:07|35530.61
11:39:08|35531.9
11:39:09|35531.9
11:39:10|35531.9
11:39:11|35531.9
11:39:12|35531.9
11:39:13|35531.9
11:39:14|35531.9
11:39:15|35531.9
11:39:16|35531.9
11:39:17|35531.9
11:39:18|35539.89
11:39:19|35535.95
11:39:20|35535.95
11:39:21|35535.95
11:39:22|35535.95
11:39:23|35535.95
11:39:24|35535.95
11:39:25|35535.95
11:39:26|35535.95
11:39:27|35535.95
11:39:28|35538.14
11:39:29|35538.14
11:39:30|35538.14
11:39:31|35538.14
11:39:32|35538.14
11:39:33|35538.14
11:39:34|35538.6
11:39:35|35538.6
11:39:36|35538.6
11:39:37|35536.82
11:39:38|35536.82
11:39:39|35526.06
11:39:41|35525.71
11:39:41|35525.71
11:39:42|35525.71
11:39:43|35525.71
11:39:45|35525.71
11:39:45|35525.71
11:39:46|35525.71
11:39:47|35525.71
11:39:48|35525.71
11:39:49|35532.32
11:39:51|35532.32
11:39:51|35532.32
11:39:52|35532.32
11:39:54|35532.32
11:39:55|35532.32
11:39:56|35532.32
11:39:57|35532.32
11:39:58|35532.32
11:39:59|35532.32
11:40:00|35532.32
11:40:01|35532.32
11:40:02|35532.32
11:40:03|35532.32
11:40:04|35532.32
11:40:05|35532.32
11:40:06|35532.32
11:40:07|35532.32
11:40:09|35532.32
11:40:10|35528.59
11:40:10|35528.59
11:40:11|35528.59
11:40:13|35528.59
11:40:13|35528.59
11:40:14|35528.59
11:40:16|35526.51
11:40:17|35526.51
11:40:19|35526.51
11:40:19|35526.51
11:40:20|35526.51
11:40:21|35526.51
11:40:22|35526.51
11:40:23|35526.51
11:40:24|35526.87
11:40:25|35526.87
11:40:26|35526.87
11:40:27|35526.87
11:40:29|35526.87
11:40:29|35526.87
11:40:31|35526.87
11:40:31|35527.6
11:40:32|35529.84
11:40:33|35529.84
11:40:34|35529.84
11:40:35|35529.84
11:40:37|35529.84
11:40:37|35529.84
11:40:39|35529.84
11:40:39|35529.84
11:40:40|35529.84
11:40:41|35529.84
11:40:42|35529.84
11:40:43|35529.84
11:40:44|35529.84
11:40:45|35529.84
11:40:46|35529.84
11:40:47|35529.84
11:40:48|35529.84
11:40:50|35529.84
11:40:50|35527.74
11:40:52|35527.74
11:40:52|35527.74
11:40:54|35527.5
11:40:55|35527.5
11:40:55|35527.5
11:40:57|35527.84
11:40:58|35527.92
11:40:59|35527.92
11:41:00|35527.92
11:41:01|35527.92
11:41:02|35527.92
11:41:03|35527.92
11:41:04|35530.63
11:41:05|35530.63
11:41:06|35530.63
11:41:07|35530.63
11:41:08|35530.63
11:41:09|35530.63
11:41:10|35530.63
11:41:11|35530.63
11:41:12|35530.63
11:41:13|35530.63
11:41:14|35532.23
11:41:15|35532.23
11:41:16|35532.23
11:41:17|35532.23
11:41:18|35532.23
11:41:19|35532.23
11:41:20|35532.23
11:41:21|35532.23
11:41:22|35532.23
11:41:23|35532.23
11:41:24|35532.23
11:41:25|35532.23
11:41:26|35532.23
11:41:27|35532.23
11:41:28|35532.23
11:41:29|35532.23
11:41:30|35532.23
11:41:31|35532.23
11:41:32|35532.23
11:41:33|35532.23
11:41:35|35532.23
11:41:35|35532.23
11:41:36|35532.23
11:41:37|35532.23
11:41:38|35530.65
11:41:39|35530.64
11:41:40|35530.64
11:41:41|35530.64
11:41:43|35530.64
11:41:44|35530.58
11:41:44|35530.58
11:41:45|35530.58
11:41:46|35530.58
11:41:47|35530.58
11:41:48|35536.32
11:41:49|35530.57
11:41:50|35529.22
11:41:51|35519.79
11:41:52|35519.8
11:41:53|35519.8
11:41:55|35519.8
11:41:57|35519.8
11:41:58|35519.8
11:41:59|35519.8
11:42:00|35519.8
11:42:01|35519.8
11:42:01|35519.8
11:42:03|35519.8
11:42:04|35519.8
11:42:05|35519.8
11:42:06|35512.74
11:42:07|35512.74
11:42:08|35512.74
11:42:10|35512.74
11:42:11|35512.74
11:42:11|35512.74
11:42:12|35512.74
11:42:13|35512.74
11:42:14|35512.74
11:42:15|35512.74
11:42:16|35512.74
11:42:17|35512.74
11:42:18|35512.74
11:42:20|35512.74
11:42:20|35512.74
11:42:22|35512.74
11:42:22|35517.55
11:42:24|35517.55
11:42:24|35517.55
11:42:25|35517.55
11:42:27|35517.55
11:42:27|35517.55
11:42:29|35517.55
11:42:29|35517.55
11:42:31|35517.55
11:42:32|35510.31
11:42:32|35510.31
11:42:34|35510.31
11:42:40|35508.33
11:42:41|35500.31
11:42:41|35500.31
11:42:43|35500.31
11:42:43|35500.31
11:42:44|35500.31
11:42:45|35500.75
11:42:47|35500.76
11:42:47|35500.76
11:42:48|35500.76
11:42:50|35500.75
11:42:50|35500.75
11:42:51|35500.75
11:42:53|35500.75
11:42:54|35500.75
11:42:55|35500.75
11:42:56|35500.75
11:42:57|35500.75
11:42:58|35500.37
11:42:59|35500.37
11:43:00|35500.37
11:43:01|35500.37
11:43:03|35500.37
11:43:03|35500.37
11:43:05|35500.37
11:43:05|35500.37
11:43:07|35500.37
11:43:08|35500.37
11:43:09|35500.37
11:43:09|35500.37
11:43:11|35500.37
11:43:12|35500.3
11:43:13|35500.3
11:43:14|35500.3
11:43:15|35500.3
11:43:16|35493.56
11:43:17|35493.56
11:43:18|35493.56
11:43:19|35493.56
11:43:20|35493.56
11:43:21|35493.56
11:43:22|35493.56
11:43:23|35493.56
11:43:24|35493.56
11:43:25|35493.56
11:43:26|35493.56
11:43:27|35493.56
11:43:28|35493.56
11:43:29|35493.57
11:43:30|35493.57
11:43:31|35488.62
11:43:32|35488.63
11:43:33|35488.63
11:43:34|35488.63
11:43:35|35488.63
11:43:36|35488.63
11:43:37|35488.63
11:43:38|35488.63
11:43:39|35485.07
11:43:40|35485.07
11:43:41|35485.07
11:43:42|35485.08
11:43:43|35485.08
11:43:44|35485.08
11:43:45|35485.08
11:43:46|35485.08
11:43:47|35485.08
11:43:48|35485.08
11:43:49|35485.08
11:43:50|35485.08
11:43:51|35485.08
11:43:52|35485.08
11:43:54|35485.08
11:43:54|35485.08
11:43:55|35481.53
11:43:57|35481.53
11:43:58|35481.53
11:43:59|35481.53
11:44:00|35481.53
11:44:01|35481.53
11:44:02|35481.53
11:44:03|35481.53
11:44:05|35481.53
11:44:06|35481.53
11:44:06|35481.53
11:44:08|35481.53
11:44:09|35481.53
11:44:09|35481.53
11:44:10|35481.53
11:44:12|35481.53
11:44:13|35479.22
11:44:14|35469.19
11:44:14|35469.19
11:44:15|35469.19
11:44:16|35469.19
11:44:17|35469.19
11:44:18|35469.19
11:44:19|35469.19
11:44:20|35469.19
11:44:22|35469.19
11:44:23|35469.19
11:44:23|35469.19
11:44:24|35469.19
11:44:25|35469.19
11:44:26|35469.19
11:44:28|35469.19
11:44:29|35469.19
11:44:30|35469.19
11:44:31|35467.32
11:44:32|35467.32
11:44:33|35467.33
11:44:34|35467.33
11:44:35|35467.33
11:44:36|35467.33
11:44:37|35467.33
11:44:38|35467.33
11:44:39|35467.33
11:44:40|35467.33
11:44:41|35467.33
11:44:42|35467.33
11:44:43|35467.33
11:44:44|35467.32
11:44:45|35467.32
11:44:46|35467.33
11:44:47|35467.33
11:44:48|35467.33
11:44:49|35467.33
11:44:50|35468.15
11:44:51|35468.15
11:44:52|35468.15
11:44:53|35468.15
11:44:55|35468.15
11:44:56|35468.15
11:44:56|35468.15
11:44:58|35468.15
11:45:00|35468.15
11:45:01|35468.15
11:45:02|35468.15
11:45:03|35468.15
11:45:04|35468.15
11:45:05|35468.15
11:45:05|35468.15
11:45:06|35469.33
11:45:08|35469.33
11:45:09|35469.16
11:45:09|35468.1
11:45:11|35468.1
11:45:12|35468.1
11:45:13|35468.1
11:45:14|35468.1
11:45:15|35468.1
11:45:16|35475.31
11:45:17|35475.31
11:45:18|35475.31
11:45:19|35474.51
11:45:19|35476.43
11:45:21|35476.43
11:45:22|35476.43
11:45:23|35476.43
11:45:24|35477.95
11:45:25|35477.95
11:45:26|35477.72
11:45:27|35477.72
11:45:28|35477.72
11:45:29|35477.72
11:45:30|35477.72
11:45:31|35477.72
11:45:32|35477.72
11:45:33|35477.13
11:45:34|35477.13
11:45:35|35477.13
11:45:36|35477.94
11:45:37|35477.94
11:45:38|35477.94
11:45:39|35477.94
11:45:40|35477.94
11:45:41|35477.94
11:45:42|35477.94
11:45:43|35476.78
11:45:44|35476.78
11:45:45|35476.78
11:45:46|35476.78
11:45:47|35476.78
11:45:48|35476.78
11:45:49|35476.64
11:45:50|35476.64
11:45:51|35476.64
11:45:52|35476.64
11:45:53|35476.64
11:45:54|35476.64
11:45:55|35476.64
11:45:56|35476.64
11:45:57|35476.64
11:45:58|35476.63
11:46:00|35476.63
11:46:00|35476.63
11:46:02|35479.35
11:46:03|35479.35
11:46:04|35482.18
11:46:05|35482.18
11:46:06|35488.6
11:46:07|35488.6
11:46:08|35488.6
11:46:09|35488.61
11:46:11|35488.61
11:46:11|35488.61
11:46:12|35490.85
11:46:14|35490.85
11:46:15|35490.85
11:46:15|35490.85
11:46:17|35490.85
11:46:17|35490.85
11:46:18|35490.85
11:46:20|35490.85
11:46:21|35490.85
11:46:21|35490.85
11:46:22|35490.85
11:46:23|35490.85
11:46:24|35490.85
11:46:25|35490.85
11:46:26|35490.85
11:46:28|35498.36
11:46:28|35498.36
11:46:29|35498.36
11:46:31|35498.36
11:46:31|35498.36
11:46:33|35498.36
11:46:34|35498.36
11:46:35|35498.36
11:46:36|35495.61
11:46:36|35495.61
11:46:38|35495.61
11:46:39|35495.81
11:46:40|35495.81
11:46:41|35487.05
11:46:41|35487.07
11:46:43|35487.07
11:46:44|35487.44
11:46:45|35487.76
11:46:46|35489.87
11:46:46|35489.87
11:46:47|35489.87
11:46:49|35489.87
11:46:50|35489.87
11:46:50|35489.87
11:46:52|35489.87
11:46:52|35488.84
11:46:54|35488.84
11:46:55|35489.2
11:46:56|35489.2
11:46:57|35489.2
11:46:58|35491.45
11:47:00|35491.45
11:47:02|35491.45
11:47:02|35491.45
11:47:04|35491.45
11:47:05|35491.45
11:47:06|35488.27
11:47:07|35488.27
11:47:08|35487.3
11:47:09|35487.3
11:47:10|35487.3
11:47:11|35487.3
11:47:11|35487.3
11:47:13|35487.3
11:47:14|35487.3
11:47:15|35487.3
11:47:16|35487.3
11:47:17|35487.3
11:47:18|35487.3
11:47:19|35475.55
11:47:20|35475.55
11:47:21|35475.55
11:47:22|35475.55
11:47:23|35475.55
11:47:24|35475.55
11:47:25|35475.55
11:47:26|35475.55
11:47:27|35475.55
11:47:28|35475.55
11:47:29|35475.55
11:47:30|35475.55
11:47:31|35475.55
11:47:32|35475.55
11:47:33|35475.55
11:47:34|35475.55
11:47:35|35475.55
11:47:36|35475.55
11:47:37|35475.99
11:47:38|35475.99
11:47:40|35475.99
11:47:40|35477.88
11:47:41|35477.88
11:47:42|35477.88
11:47:43|35477.88
11:47:44|35475.77
11:47:46|35475.77
11:47:46|35475.77
11:47:48|35475.77
11:47:49|35475.77
11:47:50|35475.77
11:47:50|35475.77
11:47:51|35475.77
11:47:52|35475.77
11:47:54|35475.77
11:47:54|35475.77
11:47:55|35475.77
11:47:56|35475.77
11:47:57|35475.77
11:47:58|35475.77
11:47:59|35475.77
11:48:01|35475.38
11:48:02|35475.38
11:48:04|35474.71
11:48:05|35474.71
11:48:06|35474.71
11:48:06|35474.71
11:48:08|35474.71
11:48:09|35474.71
11:48:10|35474.71
11:48:11|35475.78
11:48:12|35475.77
11:48:13|35475.77
11:48:14|35475.77
11:48:14|35475.77
11:48:16|35474.21
11:48:17|35474.21
11:48:18|35474.21
11:48:19|35474.21
11:48:20|35475.1
11:48:21|35475.1
11:48:22|35475.1
11:48:23|35475.09
11:48:24|35475.09
11:48:25|35475.09
11:48:26|35475.09
11:48:27|35475.09
11:48:28|35475.09
11:48:29|35475.09
11:48:30|35475.09
11:48:31|35475.09
11:48:32|35475.09
11:48:33|35475.09
11:48:34|35477.48
11:48:35|35477.48
11:48:37|35477.48
11:48:37|35477.47
11:48:38|35477.47
11:48:39|35477.47
11:48:40|35477.47
11:48:41|35477.47
11:48:42|35477.47
11:48:43|35477.47
11:48:44|35477.06
11:48:45|35477.06
11:48:46|35477.06
11:48:47|35477.06
11:48:48|35475.27
11:48:49|35475.27
11:48:50|35475.27
11:48:51|35475.27
11:48:52|35475.27
11:48:54|35475.27
11:48:54|35475.27
11:48:56|35475.27
11:48:56|35475.27
11:48:57|35475.27
11:48:58|35475.27
11:48:59|35475.27
11:49:01|35474.18
11:49:02|35474.18
11:49:03|35474.18
11:49:04|35474.18
11:49:05|35474.18
11:49:06|35474.18
11:49:07|35475.27
11:49:08|35475.27
11:49:10|35475.27
11:49:10|35475.27
11:49:12|35475.27
11:49:12|35475.27
11:49:14|35475.27
11:49:14|35475.27
11:49:15|35475.27
11:49:16|35475.27
11:49:17|35474.86
11:49:18|35474.86
11:49:20|35474.86
11:49:21|35474.86
11:49:22|35475.38
11:49:23|35475.39
11:49:23|35475.39
11:49:24|35475.38
11:49:26|35475.38
11:49:27|35475.39
11:49:28|35475.39
11:49:29|35475.39
11:49:30|35475.39
11:49:32|35475.39
11:49:32|35475.38
11:49:34|35475.39
11:49:34|35475.39
11:49:35|35475.39
11:49:36|35475.39
11:49:37|35475.39
11:49:38|35475.39
11:49:39|35475.39
11:49:40|35475.39
11:49:41|35475.39
11:49:42|35475.39
11:49:43|35475.39
11:49:44|35475.39
11:49:45|35475.39
11:49:47|35475.39
11:49:47|35475.38
11:49:48|35475.38
11:49:49|35475.38
11:49:51|35475.39
11:49:51|35475.39
11:49:52|35475.39
11:49:53|35475.39
11:49:54|35475.39
11:49:55|35475.39
11:49:56|35475.39
11:49:58|35475.39
11:49:58|35475.39
11:49:59|35475.39
11:50:00|35475.39
11:50:01|35475.39
11:50:03|35475.39
11:50:04|35475.39
11:50:05|35475.39
11:50:06|35475.39
11:50:07|35475.39
11:50:08|35475.39
11:50:10|35475.39
11:50:11|35475.39
11:50:12|35475.39
11:50:12|35475.39
11:50:13|35475.39
11:50:14|35475.39
11:50:16|35474.53
11:50:16|35474.53
11:50:18|35474.53
11:50:19|35474.53
11:50:20|35474.53
11:50:20|35474.53
11:50:21|35474.53
11:50:22|35474.53
11:50:24|35474.53
11:50:25|35474.53
11:50:26|35474.53
11:50:26|35474.53
11:50:27|35474.53
11:50:28|35474.
11:50:29|35474.
11:50:30|35474.
11:50:32|35474.
11:50:32|35473.99
11:50:33|35474.
11:50:35|35474.
11:50:35|35474.
11:50:37|35474.
11:50:38|35474.
11:50:38|35474.
11:50:39|35474.
11:50:40|35474.
11:50:42|35479.8
11:50:42|35479.8
11:50:44|35479.8
11:50:45|35479.79
11:50:45|35479.79
11:50:47|35479.79
11:50:47|35479.75
11:50:48|35479.74
11:50:50|35479.74
11:50:50|35479.3
11:50:52|35477.19
11:50:52|35477.19
11:50:53|35477.19
11:50:55|35477.19
11:50:56|35477.19
11:50:57|35477.19
11:50:57|35477.19
11:50:59|35477.19
11:50:59|35477.19
11:51:00|35477.19
11:51:02|35477.19
11:51:03|35477.19
11:51:05|35477.19
11:51:06|35477.19
11:51:07|35477.19
11:51:08|35477.19
11:51:09|35477.19
11:51:09|35479.17
11:51:11|35479.17
11:51:12|35479.17
11:51:12|35479.17
11:51:14|35479.17
11:51:15|35479.17
11:51:16|35479.17
11:51:17|35479.17
11:51:18|35479.17
11:51:19|35479.16
11:51:20|35479.16
11:51:22|35479.16
11:51:22|35479.16
11:51:23|35479.16
11:51:25|35479.16
11:51:26|35479.16
11:51:27|35479.16
11:51:28|35479.16
11:51:29|35479.16
11:51:30|35479.16
11:51:31|35479.16
11:51:32|35479.16
11:51:33|35479.16
11:51:34|35479.16
11:51:35|35479.16
11:51:36|35479.16
11:51:37|35479.16
11:51:38|35473.78
11:51:39|35473.78
11:51:40|35473.78
11:51:41|35473.78
11:51:42|35473.78
11:51:43|35473.78
11:51:44|35473.78
11:51:45|35473.78
11:51:47|35473.78
11:51:48|35473.78
11:51:48|35467.11
11:51:49|35467.11
11:51:50|35467.11
11:51:51|35467.11
11:51:52|35467.11
11:51:53|35467.11
11:51:55|35467.11
11:51:55|35467.11
11:51:56|35467.11
11:51:57|35467.11
11:51:58|35463.12
11:51:59|35463.12
11:52:00|35463.12
11:52:01|35463.12
11:52:02|35463.12
11:52:03|35463.12
11:52:05|35463.12
11:52:05|35463.12
11:52:07|35463.12
11:52:07|35463.12
11:52:09|35463.12
11:52:10|35460.72
11:52:11|35460.72
11:52:12|35460.72
11:52:13|35460.72
11:52:15|35460.72
11:52:15|35460.72
11:52:16|35460.72
11:52:17|35460.72
11:52:19|35460.72
11:52:20|35460.71
11:52:21|35460.71
11:52:21|35460.71
11:52:22|35460.71
11:52:23|35460.71
11:52:24|35460.71
11:52:26|35467.69
11:52:27|35467.69
11:52:27|35467.69
11:52:29|35467.69
11:52:30|35465.3
11:52:31|35465.3
11:52:32|35463.33
11:52:33|35463.33
11:52:34|35463.33
11:52:35|35463.33
11:52:36|35463.33
11:52:37|35463.33
11:52:38|35463.33
11:52:39|35463.33
11:52:40|35463.33
11:52:41|35463.09
11:52:42|35463.12
11:52:43|35463.12
11:52:44|35463.12
11:52:45|35466.33
11:52:46|35466.04
11:52:47|35466.04
11:52:48|35466.04
11:52:49|35466.04
11:52:50|35466.04
11:52:51|35466.04
11:52:52|35466.04
11:52:53|35466.04
11:52:54|35466.04
11:52:55|35466.07
11:52:56|35466.09
11:52:57|35466.09
11:52:58|35466.09
11:52:59|35466.09
11:53:00|35466.09
11:53:01|35466.09
11:53:02|35466.09
11:53:04|35466.64
11:53:04|35466.64
11:53:06|35466.64
11:53:07|35466.64
11:53:08|35466.64
11:53:10|35466.64
11:53:10|35466.64
11:53:12|35466.64
11:53:12|35466.64
11:53:14|35466.64
11:53:14|35466.64
11:53:15|35466.64
11:53:16|35466.64
11:53:17|35466.64
11:53:19|35466.64
11:53:20|35466.64
11:53:20|35466.64
11:53:22|35466.64
11:53:23|35466.64
11:53:24|35466.64
11:53:25|35466.64
11:53:26|35466.64
11:53:27|35466.64
11:53:28|35466.64
11:53:28|35466.64
11:53:30|35466.85
11:53:31|35466.85
11:53:32|35466.85
11:53:33|35466.85
11:53:34|35466.85
11:53:35|35466.85
11:53:36|35466.85
11:53:37|35466.85
11:53:38|35466.85
11:53:39|35466.85
11:53:40|35466.85
11:53:41|35466.85
11:53:42|35466.85
11:53:43|35466.85
11:53:44|35466.85
11:53:45|35466.85
11:53:46|35466.85
11:53:47|35466.85
11:53:48|35466.85
11:53:49|35466.85
11:53:50|35466.85
11:53:51|35466.85
11:53:52|35466.85
11:53:53|35466.85
11:53:54|35466.85
11:53:55|35466.85
11:53:56|35466.85
11:53:57|35466.85
11:53:58|35466.85
11:53:59|35466.85
11:54:00|35466.85
11:54:01|35466.85
11:54:02|35466.85
11:54:03|35466.85
11:54:04|35466.85
11:54:05|35466.85
11:54:06|35466.85
11:54:08|35466.85
11:54:10|35466.85
11:54:11|35466.85
11:54:12|35466.85
11:54:13|35466.85
11:54:14|35466.85
11:54:15|35466.85
11:54:16|35466.85
11:54:17|35466.85
11:54:18|35466.85
11:54:20|35466.08
11:54:21|35466.08
11:54:22|35466.08
11:54:23|35466.08
11:54:23|35466.08
11:54:25|35466.08
11:54:25|35466.08
11:54:26|35462.99
11:54:28|35462.99
11:54:28|35462.99
11:54:30|35460.73
11:54:30|35460.73
11:54:32|35460.73
11:54:33|35460.73
11:54:34|35460.73
11:54:35|35460.73
11:54:36|35460.73
11:54:37|35460.73
11:54:38|35459.58
11:54:38|35459.58
11:54:40|35459.58
11:54:41|35457.24
11:54:41|35457.24
11:54:43|35457.24
11:54:44|35457.24
11:54:45|35457.24
11:54:46|35456.89
11:54:47|35449.44
11:54:48|35449.44
11:54:49|35449.44
11:54:50|35449.44
11:54:50|35449.42
11:54:52|35449.42
11:54:52|35449.42
11:54:53|35449.42
11:54:54|35449.4
11:54:56|35449.4
11:54:56|35449.4
11:54:58|35449.4
11:54:58|35449.39
11:55:00|35449.39
11:55:01|35449.39
11:55:01|35449.39
11:55:03|35449.39
11:55:04|35449.39
11:55:05|35449.39
11:55:06|35449.39
11:55:07|35449.39
11:55:09|35449.4
11:55:09|35449.4
11:55:11|35449.4
11:55:11|35449.4
11:55:13|35449.4
11:55:14|35449.4
11:55:15|35449.4
11:55:16|35449.4
11:55:17|35449.4
11:55:18|35449.4
11:55:20|35449.4
11:55:21|35449.4
11:55:22|35449.4
11:55:22|35449.4
11:55:23|35449.4
11:55:24|35449.4
11:55:26|35449.4
11:55:27|35449.4
11:55:27|35449.4
11:55:28|35449.4
11:55:29|35449.4
11:55:31|35449.4
11:55:32|35449.4
11:55:33|35449.4
11:55:34|35449.4
11:55:35|35449.4
11:55:36|35449.4
11:55:37|35449.4
11:55:38|35449.4
11:55:39|35449.4
11:55:40|35449.4
11:55:41|35448.2
11:55:42|35448.2
11:55:42|35448.2
11:55:44|35448.2
11:55:45|35448.2
11:55:46|35448.2
11:55:47|35448.2
11:55:48|35448.2
11:55:48|35448.2
11:55:49|35448.2
11:55:51|35448.2
11:55:52|35448.2
11:55:53|35448.2
11:55:54|35448.2
11:55:55|35448.2
11:55:56|35448.2
11:55:57|35448.2
11:55:58|35448.2
11:55:59|35448.2
11:56:00|35448.2
11:56:01|35448.2
11:56:02|35448.2
11:56:03|35448.2
11:56:04|35448.2
11:56:05|35448.2
11:56:06|35448.2
11:56:07|35448.21
11:56:08|35448.21
11:56:09|35448.21
11:56:10|35448.21
11:56:11|35448.21
11:56:12|35448.21
11:56:13|35448.21
11:56:14|35448.21
11:56:15|35448.21
11:56:16|35448.21
11:56:17|35448.21
11:56:18|35448.21
11:56:19|35448.21
11:56:20|35448.21
11:56:21|35448.21
11:56:22|35448.21
11:56:23|35448.21
11:56:25|35448.21
11:56:25|35448.21
11:56:26|35448.21
11:56:27|35448.21
11:56:28|35448.21
11:56:29|35448.2
11:56:31|35448.2
11:56:31|35448.2
11:56:33|35448.2
11:56:33|35448.2
11:56:35|35448.2
11:56:35|35448.2
11:56:36|35448.2
11:56:37|35448.2
11:56:38|35448.2
11:56:40|35448.2
11:56:40|35448.2
11:56:41|35448.2
11:56:43|35448.21
11:56:43|35448.21
11:56:44|35448.21
11:56:46|35448.21
11:56:46|35448.21
11:56:47|35448.21
11:56:49|35448.21
11:56:49|35448.21
11:56:50|35448.21
11:56:51|35448.21
11:56:53|35448.21
11:56:53|35448.21
11:56:54|35448.21
11:56:55|35448.21
11:56:56|35448.21
11:56:58|35448.21
11:56:59|35448.21
11:56:59|35448.21
11:57:00|35448.21
11:57:01|35448.21
11:57:02|35448.21
11:57:03|35448.21
11:57:05|35448.21
11:57:05|35448.21
11:57:06|35448.21
11:57:07|35448.21
11:57:09|35448.21
11:57:11|35448.21
11:57:12|35448.21
11:57:13|35448.21
11:57:14|35448.21
11:57:15|35448.21
11:57:16|35448.21
11:57:17|35448.21
11:57:18|35448.21
11:57:19|35448.21
11:57:21|35448.21
11:57:22|35448.2
11:57:22|35448.2
11:57:24|35448.2
11:57:25|35448.2
11:57:26|35448.2
11:57:26|35448.21
11:57:28|35448.21
11:57:29|35448.21
11:57:30|35448.21
11:57:31|35448.21
11:57:32|35448.21
11:57:33|35448.21
11:57:34|35448.21
11:57:35|35448.21
11:57:36|35448.21
11:57:37|35448.21
11:57:38|35448.21
11:57:39|35448.21
11:57:40|35448.21
11:57:41|35448.21
11:57:43|35448.21
11:57:43|35448.21
11:57:44|35448.21
11:57:45|35448.21
11:57:46|35448.21
11:57:47|35448.21
11:57:48|35448.21
11:57:49|35448.21
11:57:50|35448.21
11:57:51|35448.21
11:57:52|35448.21
11:57:54|35448.21
11:57:55|35448.21
11:57:56|35448.21
11:57:57|35448.21
11:57:57|35448.21
11:57:59|35448.21
11:58:00|35449.06
11:58:00|35450.3
11:58:01|35450.3
11:58:02|35450.3
11:58:04|35450.3
11:58:05|35450.3
11:58:06|35450.3
11:58:07|35450.3
11:58:08|35458.61
11:58:10|35458.61
11:58:11|35458.61
11:58:11|35458.61
11:58:13|35458.61
11:58:13|35458.61
11:58:15|35458.61
11:58:16|35458.61
11:58:17|35458.61
11:58:18|35458.61
11:58:19|35458.6
11:58:20|35458.6
11:58:21|35458.6
11:58:22|35458.6
11:58:23|35458.6
11:58:24|35458.6
11:58:25|35458.6
11:58:26|35458.6
11:58:27|35458.4
11:58:28|35458.4
11:58:29|35458.39
11:58:30|35458.39
11:58:31|35458.39
11:58:32|35458.39
11:58:33|35458.39
11:58:34|35458.39
11:58:35|35458.39
11:58:36|35458.39
11:58:38|35458.39
11:58:39|35458.39
11:58:39|35458.39
11:58:40|35458.39
11:58:42|35458.39
11:58:42|35458.4
11:58:43|35458.4
11:58:44|35458.4
11:58:45|35458.4
11:58:47|35458.4
11:58:48|35458.4
11:58:48|35458.4
11:58:49|35458.4
11:58:50|35458.4
11:58:51|35458.4
11:58:53|35458.4
11:58:54|35458.4
11:58:54|35458.4
11:58:56|35458.4
11:58:56|35458.4
11:58:57|35458.4
11:58:59|35458.4
11:58:59|35458.4
11:59:00|35458.4
11:59:01|35458.4
11:59:02|35458.4
11:59:04|35458.4
11:59:04|35458.4
11:59:05|35458.4
11:59:06|35458.4
11:59:07|35458.4
11:59:09|35458.66
11:59:09|35459.57
11:59:11|35460.46
11:59:12|35463.33
11:59:13|35463.33
11:59:15|35463.33
11:59:16|35463.33
11:59:16|35463.32
11:59:18|35463.32
11:59:18|35463.32
11:59:20|35462.99
11:59:21|35462.36
11:59:22|35462.36
11:59:22|35462.36
11:59:24|35462.37
11:59:25|35462.37
11:59:26|35462.37
11:59:27|35462.37
11:59:28|35462.36
11:59:29|35462.36
11:59:31|35462.36
11:59:32|35462.36
11:59:32|35462.36
11:59:33|35462.36
11:59:34|35462.36
11:59:35|35462.36
11:59:36|35462.36
11:59:38|35462.36
11:59:39|35462.36
11:59:39|35462.36
11:59:41|35462.36
11:59:42|35462.36
11:59:43|35462.36
11:59:44|35462.36
11:59:45|35462.36
11:59:45|35462.36
11:59:46|35455.29
11:59:48|35452.64
11:59:49|35451.74
11:59:50|35451.74
11:59:51|35451.74
11:59:52|35451.74
11:59:53|35451.74
11:59:53|35451.74
11:59:54|35451.74
11:59:55|35451.74
11:59:57|35451.74
11:59:58|35451.74
11:59:58|35451.74
11:59:59|35451.74
12:00:01|35451.74
12:00:02|35450.34
12:00:03|35450.34
12:00:04|35450.34
12:00:04|35450.34
12:00:05|35455.67
12:00:07|35455.68
12:00:08|35455.68
12:00:09|35455.68
12:00:10|35455.68
12:00:10|35455.68
12:00:12|35455.68
12:00:14|35455.68
12:00:14|35455.68
12:00:16|35455.68
12:00:17|35448.2
12:00:17|35453.12
12:00:18|35453.02
12:00:20|35455.21
12:00:20|35455.19
12:00:22|35455.19
12:00:22|35455.19
12:00:24|35455.19
12:00:24|35455.19
12:00:25|35455.19
12:00:26|35455.19
12:00:27|35455.22
12:00:28|35455.22
12:00:29|35455.22
12:00:31|35455.22
12:00:31|35455.22
12:00:32|35455.21
12:00:34|35455.21
12:00:35|35455.22
12:00:36|35455.22
12:00:37|35455.22
12:00:38|35455.26
12:00:39|35460.9
12:00:40|35460.9
12:00:41|35460.9
12:00:42|35460.92
12:00:43|35460.92
12:00:44|35460.98
12:00:45|35460.98
12:00:46|35460.98
12:00:47|35460.96
12:00:48|35459.18
12:00:49|35459.18
12:00:50|35459.18
12:00:51|35459.18
12:00:52|35459.18
12:00:53|35459.18
12:00:54|35459.18
12:00:55|35461.05
12:00:56|35461.05
12:00:57|35461.05
12:00:58|35461.05
12:00:59|35461.05
12:01:00|35464.28
12:01:01|35464.28
12:01:02|35464.28
12:01:03|35465.67
12:01:05|35465.67
12:01:05|35465.67
12:01:06|35464.3
12:01:07|35461.02
12:01:08|35463.52
12:01:09|35462.94
12:01:10|35462.95
12:01:11|35461.6
12:01:12|35461.03
12:01:13|35461.21
12:01:15|35461.22
12:01:17|35461.03
12:01:17|35461.03
12:01:18|35461.03
12:01:20|35461.03
12:01:21|35461.03
12:01:21|35461.03
12:01:23|35461.03
12:01:24|35461.03
12:01:25|35461.03
12:01:27|35461.03
12:01:27|35461.03
12:01:28|35461.03
12:01:30|35461.03
12:01:30|35461.03
12:01:32|35461.03
12:01:33|35461.02
12:01:33|35461.02
12:01:34|35461.02
12:01:36|35463.38
12:01:36|35463.38
12:01:38|35463.38
12:01:39|35463.37
12:01:40|35463.37
12:01:41|35465.34
12:01:42|35465.34
12:01:43|35465.34
12:01:44|35465.34
12:01:45|35465.34
12:01:46|35465.34
12:01:47|35465.34
12:01:48|35465.34
12:01:49|35465.34
12:01:49|35465.34
12:01:50|35465.34
12:01:52|35465.34
12:01:53|35461.63
12:01:54|35461.63
12:01:55|35463.88
12:01:56|35462.34
12:01:56|35462.34
12:01:58|35462.34
12:01:58|35462.34
12:02:00|35461.67
12:02:00|35461.67
12:02:02|35461.67
12:02:03|35462.34
12:02:03|35462.34
12:02:05|35462.34
12:02:06|35462.34
12:02:07|35462.34
12:02:07|35462.34
12:02:09|35462.34
12:02:10|35462.34
12:02:11|35462.34
12:02:12|35462.34
12:02:12|35462.34
12:02:14|35462.34
12:02:14|35462.34
12:02:16|35462.34
12:02:17|35462.34
12:02:19|35462.33
12:02:20|35462.33
12:02:21|35462.33
12:02:21|35462.33
12:02:22|35462.33
12:02:24|35462.33
12:02:24|35462.33
12:02:26|35463.87
12:02:26|35463.87
12:02:28|35463.87
12:02:29|35463.87
12:02:30|35463.87
12:02:31|35463.87
12:02:32|35463.87
12:02:33|35463.87
12:02:34|35461.38
12:02:36|35461.38
12:02:36|35461.38
12:02:37|35461.38
12:02:39|35461.38
12:02:39|35461.38
12:02:40|35461.38
12:02:42|35461.38
12:02:43|35461.38
12:02:44|35461.38
12:02:45|35461.38
12:02:46|35461.38
12:02:47|35461.38
12:02:48|35461.38
12:02:49|35461.04
12:02:50|35461.04
12:02:51|35461.04
12:02:52|35461.04
12:02:54|35461.04
12:02:54|35463.88
12:02:55|35463.88
12:02:56|35463.88
12:02:57|35468.23
12:02:58|35468.23
12:02:59|35468.23
12:03:01|35468.23
12:03:01|35468.24
12:03:02|35468.24
12:03:04|35468.24
12:03:05|35468.24
12:03:05|35468.24
12:03:07|35468.24
12:03:07|35468.24
12:03:08|35468.24
12:03:09|35468.24
12:03:10|35468.24
12:03:11|35468.24
12:03:12|35468.24
12:03:13|35468.24
12:03:14|35474.97
12:03:16|35474.97
12:03:18|35474.97
12:03:19|35474.97
12:03:20|35474.97
12:03:21|35474.97
12:03:22|35474.97
12:03:23|35474.97
12:03:24|35474.97
12:03:25|35474.97
12:03:26|35474.96
12:03:27|35474.96
12:03:28|35474.96
12:03:29|35474.96
12:03:30|35474.96
12:03:31|35474.96
12:03:32|35474.96
12:03:33|35474.96
12:03:34|35474.96
12:03:35|35474.96
12:03:36|35474.96
12:03:37|35474.96
12:03:38|35474.96
12:03:39|35474.96
12:03:40|35474.97
12:03:41|35474.97
12:03:42|35474.97
12:03:43|35474.97
12:03:44|35474.96
12:03:45|35474.96
12:03:46|35474.96
12:03:48|35474.96
12:03:48|35474.96
12:03:49|35474.96
12:03:51|35474.96
12:03:51|35474.96
12:03:52|35474.96
12:03:53|35474.96
12:03:54|35474.96
12:03:56|35474.96
12:03:56|35474.96
12:03:57|35474.97
12:03:58|35474.97
12:03:59|35474.97
12:04:00|35479.17
12:04:01|35479.17
12:04:02|35479.17
12:04:03|35479.17
12:04:04|35479.17
12:04:06|35479.17
12:04:07|35479.17
12:04:08|35479.17
12:04:08|35482.47
12:04:09|35482.47
12:04:10|35482.47
12:04:12|35482.47
12:04:13|35482.47
12:04:14|35482.47
12:04:14|35482.47
12:04:16|35482.47
12:04:16|35482.47
12:04:19|35482.47
12:04:19|35482.47
12:04:21|35482.47
12:04:22|35482.47
12:04:23|35478.24
12:04:24|35478.24
12:04:25|35478.24
12:04:26|35478.24
12:04:27|35478.24
12:04:29|35478.24
12:04:29|35478.24
12:04:31|35476.86
12:04:31|35476.86
12:04:32|35476.86
12:04:33|35476.86
12:04:34|35476.86
12:04:36|35476.86
12:04:36|35475.47
12:04:38|35475.47
12:04:38|35471.6
12:04:39|35471.6
12:04:40|35471.6
12:04:42|35471.6
12:04:42|35471.6
12:04:44|35471.6
12:04:45|35471.6
12:04:45|35471.6
12:04:46|35471.6
12:04:47|35471.6
12:04:48|35471.6
12:04:50|35462.21
12:04:50|35462.21
12:04:52|35462.21
12:04:52|35462.21
12:04:54|35462.21
12:04:55|35462.21
12:04:56|35462.21
12:04:57|35462.21
12:04:58|35462.21
12:04:58|35462.21
12:05:00|35462.21
12:05:01|35462.21
12:05:02|35462.21
12:05:03|35462.21
12:05:04|35466.69
12:05:05|35466.69
12:05:05|35466.69
12:05:07|35466.69
12:05:08|35466.7
12:05:09|35466.7
12:05:10|35466.7
12:05:10|35466.7
12:05:12|35466.69
12:05:13|35465.23
12:05:14|35465.23
12:05:15|35465.23
12:05:15|35465.23
12:05:17|35465.23
12:05:19|35465.23
12:05:19|35465.23
12:05:20|35465.23
12:05:22|35465.23
12:05:23|35459.6
12:05:24|35459.6
12:05:25|35459.6
12:05:26|35459.6
12:05:27|35465.11
12:05:28|35465.34
12:05:28|35465.34
12:05:30|35465.34
12:05:31|35465.38
12:05:32|35465.38
12:05:33|35465.39
12:05:34|35465.39
12:05:35|35465.39
12:05:36|35465.39
12:05:37|35465.39
12:05:38|35463.23
12:05:40|35456.95
12:05:40|35456.95
12:05:41|35456.95
12:05:42|35456.95
12:05:44|35456.95
12:05:44|35456.95
12:05:45|35463.64
12:05:46|35463.64
12:05:48|35463.64
12:05:48|35463.64
12:05:50|35463.64
12:05:51|35463.64
12:05:52|35463.64
12:05:53|35468.46
12:05:54|35468.46
12:05:55|35468.46
12:05:56|35468.46
12:05:57|35468.46
12:05:58|35468.46
12:05:59|35468.46
12:06:00|35468.46
12:06:01|35468.46
12:06:02|35468.46
12:06:03|35468.46
12:06:04|35468.46
12:06:05|35466.48
12:06:06|35466.48
12:06:07|35466.48
12:06:09|35466.48
12:06:09|35466.48
12:06:11|35466.48
12:06:12|35466.48
12:06:12|35466.48
12:06:13|35466.48
12:06:14|35466.48
12:06:15|35466.48
12:06:16|35466.48
12:06:17|35466.48
12:06:18|35466.48
12:06:20|35468.88
12:06:21|35468.88
12:06:22|35468.88
12:06:23|35468.88
12:06:24|35468.54
12:06:25|35468.45
12:06:26|35468.45
12:06:27|35468.45
12:06:28|35468.45
12:06:29|35468.72
12:06:30|35468.72
12:06:31|35468.72
12:06:32|35468.44
12:06:33|35468.44
12:06:35|35468.44
12:06:35|35468.44
12:06:36|35468.44
12:06:37|35468.44
12:06:38|35468.44
12:06:40|35468.44
12:06:40|35468.88
12:06:42|35468.88
12:06:42|35468.88
12:06:43|35468.88
12:06:44|35468.88
12:06:46|35468.88
12:06:46|35468.88
12:06:48|35468.88
12:06:48|35468.88
12:06:49|35468.88
12:06:51|35468.88
12:06:51|35467.01
12:06:52|35471.45
12:06:53|35471.45
12:06:54|35471.45
12:06:56|35472.15
12:06:57|35472.15
12:06:58|35472.15
12:06:59|35472.15
12:07:00|35472.15
12:07:00|35472.15
12:07:02|35472.15
12:07:03|35472.15
12:07:04|35472.15
12:07:05|35472.15
12:07:06|35472.15
12:07:06|35472.15
12:07:07|35472.15
12:07:09|35470.66
12:07:10|35470.66
12:07:11|35471.18
12:07:11|35471.18
12:07:13|35471.18
12:07:13|35470.42
12:07:15|35470.42
12:07:16|35470.42
12:07:16|35470.42
12:07:18|35470.42
12:07:18|35470.42
12:07:21|35470.42
12:07:22|35472.42
12:07:24|35472.42
12:07:25|35472.42
12:07:25|35472.42
12:07:27|35472.42
12:07:27|35472.42
12:07:28|35467.59
12:07:30|35467.59
12:07:31|35467.59
12:07:32|35467.59
12:07:33|35467.59
12:07:34|35467.59
12:07:34|35467.59
12:07:36|35467.59
12:07:37|35467.59
12:07:37|35467.59
12:07:38|35467.59
12:07:40|35467.59
12:07:40|35467.59
12:07:42|35463.8
12:07:43|35463.8
12:07:43|35463.8
12:07:44|35464.39
12:07:46|35462.73
12:07:47|35462.73
12:07:48|35462.73
12:07:49|35462.73
12:07:50|35462.73
12:07:50|35462.73
12:07:51|35462.73
12:07:53|35462.73
12:07:54|35462.73
12:07:55|35462.73
12:07:56|35462.73
12:07:57|35462.73
12:07:58|35462.73
12:07:59|35462.73
12:07:59|35462.74
12:08:01|35462.74
12:08:02|35461.78
12:08:03|35456.57
12:08:04|35456.57
12:08:05|35457.47
12:08:06|35457.47
12:08:07|35443.68
12:08:08|35443.68
12:08:09|35443.68
12:08:10|35443.68
12:08:11|35443.68
12:08:12|35443.68
12:08:13|35452.49
12:08:14|35451.81
12:08:15|35451.81
12:08:16|35451.81
12:08:17|35449.63
12:08:18|35449.63
12:08:19|35449.63
12:08:20|35449.63
12:08:22|35451.07
12:08:23|35451.07
12:08:24|35451.07
12:08:25|35451.07
12:08:25|35451.07
12:08:27|35451.07
12:08:28|35451.07
12:08:28|35451.07
12:08:29|35451.07
12:08:32|35451.18
12:08:32|35451.29
12:08:33|35451.3
12:08:34|35451.3
12:08:36|35451.3
12:08:36|35451.3
12:08:38|35451.3
12:08:38|35451.3
12:08:39|35451.3
12:08:41|35451.3
12:08:41|35451.85
12:08:42|35452.81
12:08:44|35452.81
12:08:44|35451.35
12:08:46|35449.9
12:08:47|35449.9
12:08:48|35449.9
12:08:49|35449.9
12:08:51|35449.9
12:08:51|35449.9
12:08:52|35449.9
12:08:53|35449.9
12:08:54|35449.9
12:08:55|35449.9
12:08:56|35449.9
12:08:57|35452.17
12:08:58|35452.17
12:08:59|35452.17
12:09:00|35452.17
12:09:02|35452.17
12:09:03|35452.65
12:09:04|35449.24
12:09:04|35449.24
12:09:05|35449.24
12:09:06|35439.24
12:09:07|35439.7
12:09:08|35439.7
12:09:10|35439.7
12:09:10|35439.24
12:09:11|35439.24
12:09:13|35439.24
12:09:14|35439.24
12:09:15|35439.24
12:09:16|35439.24
12:09:17|35439.24
12:09:18|35439.24
12:09:19|35439.24
12:09:20|35439.24
12:09:21|35439.24
12:09:22|35434.91
12:09:23|35434.91
12:09:25|35434.91
12:09:26|35434.62
12:09:27|35434.62
12:09:27|35434.62
12:09:29|35431.13
12:09:30|35431.13
12:09:30|35431.13
12:09:31|35435.94
12:09:32|35435.94
12:09:34|35435.94
12:09:34|35435.94
12:09:36|35435.94
12:09:37|35435.94
12:09:37|35436.3
12:09:38|35436.3
12:09:39|35436.3
12:09:40|35436.3
12:09:42|35436.3
12:09:42|35436.3
12:09:43|35436.3
12:09:44|35436.3
12:09:46|35436.3
12:09:46|35436.3
12:09:47|35436.3
12:09:49|35436.3
12:09:49|35436.3
12:09:51|35436.3
12:09:52|35436.3
12:09:53|35436.3
12:09:53|35428.71
12:09:54|35428.71
12:09:55|35432.69
12:09:57|35432.69
12:09:58|35432.69
12:09:59|35432.69
12:09:59|35432.69
12:10:00|35432.69
12:10:01|35432.69
12:10:03|35432.69
12:10:03|35432.69
12:10:05|35431.6
12:10:06|35431.6
12:10:07|35431.59
12:10:08|35431.59
12:10:08|35431.59
12:10:09|35428.45
12:10:11|35428.45
12:10:11|35428.45
12:10:13|35431.28
12:10:14|35431.28
12:10:15|35431.28
12:10:16|35431.28
12:10:17|35428.52
12:10:18|35428.52
12:10:18|35428.52
12:10:20|35428.52
12:10:21|35428.52
12:10:22|35428.52
12:10:23|35428.52
12:10:24|35428.52
12:10:26|35428.7
12:10:27|35427.6
12:10:27|35427.6
12:10:29|35427.6
12:10:29|35427.6
12:10:31|35427.6
12:10:31|35427.57
12:10:32|35427.57
12:10:33|35427.57
12:10:35|35427.57
12:10:36|35427.57
12:10:36|35427.57
12:10:38|35427.57
12:10:39|35427.57
12:10:40|35427.57
12:10:41|35427.57
12:10:43|35427.57
12:10:44|35427.97
12:10:45|35440.26
12:10:45|35440.26
12:10:47|35440.26
12:10:48|35440.26
12:10:49|35440.26
12:10:49|35444.03
12:10:50|35444.03
12:10:51|35444.02
12:10:53|35443.41
12:10:53|35443.41
12:10:54|35437.36
12:10:56|35437.36
12:10:56|35437.36
12:10:57|35437.36
12:10:58|35437.36
12:11:00|35442.34
12:11:00|35442.34
12:11:02|35442.34
12:11:02|35445.82
12:11:04|35446.08
12:11:05|35446.08
12:11:06|35446.08
12:11:06|35446.08
12:11:07|35446.08
12:11:09|35446.08
12:11:09|35446.08
12:11:11|35446.08
12:11:11|35446.08
12:11:12|35446.08
12:11:14|35446.08
12:11:14|35446.08
12:11:15|35446.08
12:11:17|35446.08
12:11:18|35446.08
12:11:19|35446.08
12:11:19|35446.08
12:11:20|35446.08
12:11:21|35446.08
12:11:22|35446.08
12:11:24|35446.08
12:11:25|35446.08
12:11:26|35446.08
12:11:27|35446.08
12:11:28|35446.08
12:11:29|35446.08
12:11:30|35450.33
12:11:31|35450.33
12:11:32|35450.33
12:11:33|35450.33
12:11:34|35448.39
12:11:36|35445.92
12:11:36|35445.92
12:11:38|35445.91
12:11:38|35445.91
12:11:40|35445.91
12:11:41|35436.11
12:11:41|35436.11
12:11:43|35436.11
12:11:43|35436.11
12:11:44|35436.11
12:11:45|35436.11
12:11:46|35436.11
12:11:48|35436.11
12:11:48|35436.11
12:11:50|35437.61
12:11:50|35437.61
12:11:51|35437.61
12:11:53|35437.61
12:11:53|35437.61
12:11:55|35436.12
12:11:55|35436.12
12:11:56|35436.12
12:11:57|35436.12
12:11:58|35436.12
12:11:59|35436.12
12:12:00|35436.12
12:12:02|35436.12
12:12:03|35436.12
12:12:03|35436.12
12:12:04|35436.12
12:12:05|35436.12
12:12:06|35436.12
12:12:07|35436.12
12:12:09|35436.12
12:12:09|35436.12
12:12:10|35436.12
12:12:12|35434.47
12:12:12|35434.47
12:12:14|35434.47
12:12:15|35436.13
12:12:15|35436.13
12:12:16|35436.13
12:12:17|35436.13
12:12:18|35436.13
12:12:19|35436.13
12:12:21|35436.13
12:12:22|35436.13
12:12:23|35436.13
12:12:24|35436.13
12:12:25|35440.9
12:12:27|35444.74
12:12:28|35444.74
12:12:28|35444.74
12:12:29|35444.74
12:12:31|35444.74
12:12:32|35444.74
12:12:33|35444.74
12:12:34|35444.74
12:12:36|35444.74
12:12:36|35444.74
12:12:38|35444.74
12:12:38|35444.74
12:12:40|35440.61
12:12:41|35440.61
12:12:41|35440.61
12:12:42|35440.61
12:12:43|35440.61
12:12:45|35440.61
12:12:46|35440.61
12:12:47|35440.89
12:12:48|35440.89
12:12:49|35440.89
12:12:50|35440.89
12:12:51|35440.88
12:12:51|35440.88
12:12:53|35440.88
12:12:54|35440.88
12:12:55|35440.88
12:12:55|35440.88
12:12:57|35440.88
12:12:58|35440.88
12:12:59|35440.89
12:13:00|35440.89
12:13:01|35440.89
12:13:01|35440.89
12:13:03|35440.88
12:13:04|35440.88
12:13:05|35440.88
12:13:06|35440.88
12:13:07|35440.88
12:13:08|35440.88
12:13:09|35440.88
12:13:10|35440.88
12:13:11|35437.05
12:13:12|35437.05
12:13:13|35437.05
12:13:14|35437.04
12:13:15|35437.04
12:13:16|35435.26
12:13:17|35435.26
12:13:18|35435.26
12:13:19|35435.26
12:13:20|35432.39
12:13:21|35432.39
12:13:22|35432.39
12:13:23|35432.39
12:13:24|35432.39
12:13:25|35432.39
12:13:27|35432.39
12:13:28|35432.39
12:13:28|35432.38
12:13:29|35432.38
12:13:31|35432.38
12:13:32|35426.26
12:13:33|35428.
12:13:34|35428.
12:13:35|35428.
12:13:36|35428.
12:13:37|35428.
12:13:38|35428.
12:13:39|35428.17
12:13:40|35428.87
12:13:41|35428.87
12:13:42|35428.17
12:13:43|35428.4
12:13:44|35428.4
12:13:45|35428.4
12:13:46|35428.4
12:13:47|35428.4
12:13:48|35426.98
12:13:49|35426.98
12:13:50|35426.98
12:13:51|35426.98
12:13:52|35426.98
12:13:53|35426.98
12:13:54|35426.98
12:13:55|35426.98
12:13:56|35426.98
12:13:57|35426.7
12:13:58|35426.7
12:13:59|35426.7
12:14:01|35426.7
12:14:02|35426.7
12:14:02|35426.23
12:14:03|35426.23
12:14:05|35426.23
12:14:05|35427.16
12:14:07|35427.16
12:14:08|35429.64
12:14:10|35429.64
12:14:10|35429.64
12:14:11|35429.64
12:14:12|35429.64
12:14:14|35429.64
12:14:14|35429.64
12:14:15|35425.3
12:14:17|35424.32
12:14:17|35424.32
12:14:18|35424.32
12:14:20|35424.32
12:14:20|35424.32
12:14:21|35424.32
12:14:22|35424.32
12:14:23|35424.32
12:14:25|35424.32
12:14:26|35424.32
12:14:27|35424.32
12:14:29|35427.73
12:14:30|35427.73
12:14:32|35427.73
12:14:32|35427.73
12:14:33|35424.46
12:14:35|35424.46
12:14:36|35424.46
12:14:37|35424.46
12:14:38|35424.46
12:14:39|35424.46
12:14:40|35424.46
12:14:41|35424.46
12:14:42|35424.46
12:14:43|35424.46
12:14:44|35424.46
12:14:45|35424.46
12:14:47|35422.84
12:14:47|35422.84
12:14:48|35422.84
12:14:49|35422.84
12:14:51|35422.84
12:14:51|35427.04
12:14:52|35427.04
12:14:53|35427.04
12:14:55|35427.04
12:14:55|35427.04
12:14:56|35427.04
12:14:58|35427.04
12:14:59|35427.04
12:15:00|35427.04
12:15:00|35426.7
12:15:01|35426.7
12:15:03|35426.8
12:15:03|35426.7
12:15:04|35426.7
12:15:05|35426.7
12:15:06|35426.7
12:15:07|35426.7
12:15:08|35426.7
12:15:09|35425.6
12:15:11|35425.6
12:15:12|35425.6
12:15:12|35425.6
12:15:14|35425.6
12:15:14|35424.28
12:15:16|35424.28
12:15:17|35424.28
12:15:18|35424.28
12:15:18|35424.28
12:15:20|35424.28
12:15:21|35424.28
12:15:22|35424.28
12:15:23|35424.28
12:15:24|35426.47
12:15:25|35426.47
12:15:26|35426.47
12:15:26|35426.47
12:15:29|35426.47
12:15:29|35425.94
12:15:30|35425.94
12:15:31|35425.94
12:15:33|35425.94
12:15:34|35425.94
12:15:34|35425.93
12:15:35|35425.94
12:15:37|35425.94
12:15:37|35425.94
12:15:38|35425.94
12:15:39|35425.94
12:15:41|35425.94
12:15:42|35425.94
12:15:42|35425.94
12:15:44|35425.94
12:15:44|35426.79
12:15:46|35426.79
12:15:47|35426.79
12:15:48|35426.79
12:15:49|35433.64
12:15:49|35433.64
12:15:50|35433.64
12:15:52|35433.64
12:15:53|35426.96
12:15:53|35426.96
12:15:55|35426.96
12:15:56|35426.96
12:15:57|35426.96
12:15:57|35426.96
12:15:59|35426.96
12:15:59|35426.96
12:16:00|35426.96
12:16:02|35426.96
12:16:03|35426.96
12:16:04|35425.93
12:16:05|35425.93
12:16:06|35425.93
12:16:07|35425.93
12:16:08|35425.93
12:16:09|35425.93
12:16:10|35425.93
12:16:11|35425.93
12:16:12|35425.93
12:16:14|35425.93
12:16:14|35425.93
12:16:15|35425.93
12:16:16|35425.93
12:16:17|35425.93
12:16:18|35425.93
12:16:19|35425.93
12:16:20|35425.93
12:16:21|35425.93
12:16:22|35425.93
12:16:24|35425.93
12:16:24|35425.93
12:16:25|35425.93
12:16:26|35425.93
12:16:28|35425.93
12:16:29|35425.93
12:16:30|35425.92
12:16:31|35425.92
12:16:32|35425.92
12:16:33|35425.92
12:16:34|35425.92
12:16:35|35425.92
12:16:36|35425.92
12:16:37|35425.92
12:16:38|35425.92
12:16:39|35425.92
12:16:40|35425.92
12:16:42|35425.92
12:16:42|35425.92
12:16:43|35425.92
12:16:44|35425.92
12:16:45|35425.92
12:16:47|35425.92
12:16:48|35425.92
12:16:49|35425.92
12:16:50|35425.92
12:16:51|35425.92
12:16:52|35425.92
12:16:53|35425.92
12:16:54|35425.92
12:16:55|35425.92
12:16:57|35425.92
12:16:57|35425.92
12:16:58|35425.92
12:16:59|35425.92
12:17:00|35425.92
12:17:01|35425.93
12:17:02|35425.93
12:17:04|35428.64
12:17:04|35428.64
12:17:05|35428.64
12:17:07|35428.64
12:17:08|35428.64
12:17:08|35428.64
12:17:10|35428.64
12:17:11|35428.64
12:17:11|35428.64
12:17:12|35428.64
12:17:14|35428.64
12:17:14|35428.64
12:17:15|35428.64
12:17:17|35428.64
12:17:17|35428.64
12:17:18|35428.64
12:17:19|35428.64
12:17:21|35428.64
12:17:21|35428.64
12:17:22|35428.64
12:17:23|35428.64
12:17:24|35428.64
12:17:26|35428.64
12:17:26|35428.64
12:17:27|35428.64
12:17:29|35428.64
12:17:30|35428.64
12:17:31|35428.64
12:17:32|35428.64
12:17:33|35428.64
12:17:35|35432.61
12:17:35|35433.15
12:17:37|35433.15
12:17:37|35433.09
12:17:39|35433.09
12:17:40|35433.09
12:17:41|35433.09
12:17:42|35433.09
12:17:43|35433.09
12:17:44|35433.09
12:17:45|35433.09
12:17:46|35433.09
12:17:47|35433.09
12:17:48|35433.09
12:17:49|35433.83
12:17:50|35433.83
12:17:51|35433.83
12:17:52|35433.83
12:17:53|35429.5
12:17:54|35429.5
12:17:55|35429.5
12:17:56|35429.5
12:17:57|35429.5
12:17:58|35429.19
12:17:59|35429.19
12:18:00|35425.92
12:18:01|35425.92
12:18:02|35425.92
12:18:03|35419.88
12:18:04|35419.88
12:18:05|35419.88
12:18:07|35419.88
12:18:07|35419.88
12:18:09|35419.89
12:18:09|35419.89
12:18:10|35413.1
12:18:11|35417.91
12:18:12|35418.88
12:18:13|35416.29
12:18:14|35416.29
12:18:16|35416.29
12:18:16|35416.29
12:18:17|35416.29
12:18:18|35416.29
12:18:19|35416.29
12:18:20|35416.29
12:18:21|35416.3
12:18:23|35416.3
12:18:23|35416.3
12:18:24|35416.3
12:18:25|35417.62
12:18:26|35417.62
12:18:27|35417.62
12:18:28|35417.62
12:18:29|35417.62
12:18:31|35417.62
12:18:32|35417.62
12:18:33|35417.62
12:18:34|35417.62
12:18:35|35417.62
12:18:36|35417.62
12:18:37|35417.62
12:18:38|35417.62
12:18:39|35417.62
12:18:40|35417.62
12:18:41|35417.62
12:18:42|35417.62
12:18:43|35417.62
12:18:44|35417.62
12:18:45|35416.32
12:18:46|35416.32
12:18:47|35416.32
12:18:48|35416.29
12:18:50|35416.29
12:18:51|35416.29
12:18:52|35416.29
12:18:53|35416.29
12:18:53|35421.57
12:18:55|35421.57
12:18:55|35421.57
12:18:57|35421.57
12:18:57|35421.57
12:18:58|35422.27
12:18:59|35422.27
12:19:00|35422.27
12:19:01|35422.27
12:19:02|35422.27
12:19:03|35422.27
12:19:04|35429.49
12:19:05|35429.49
12:19:06|35429.49
12:19:07|35429.49
12:19:08|35429.49
12:19:10|35429.49
12:19:11|35429.49
12:19:11|35429.49
12:19:12|35429.49
12:19:13|35429.49
12:19:14|35429.49
12:19:15|35429.49
12:19:16|35429.49
12:19:17|35428.69
12:19:18|35428.69
12:19:19|35428.69
12:19:20|35428.69
12:19:22|35428.69
12:19:22|35428.69
12:19:23|35428.69
12:19:24|35428.69
12:19:25|35428.69
12:19:26|35428.69
12:19:28|35428.69
12:19:29|35431.27
12:19:30|35431.27
12:19:31|35431.27
12:19:33|35431.27
12:19:34|35426.69
12:19:34|35426.69
12:19:36|35426.69
12:19:37|35426.69
12:19:38|35426.69
12:19:39|35426.69
12:19:40|35426.69
12:19:41|35426.69
12:19:42|35426.69
12:19:43|35426.69
12:19:44|35426.69
12:19:46|35426.69
12:19:46|35416.64
12:19:47|35416.64
12:19:49|35416.65
12:19:50|35416.65
12:19:51|35416.65
12:19:51|35416.65
12:19:52|35416.65
12:19:53|35416.65
12:19:55|35416.65
12:19:55|35416.65
12:19:57|35416.65
12:19:58|35416.65
12:19:59|35416.65
12:20:00|35416.65
12:20:01|35416.65
12:20:02|35416.65
12:20:03|35416.64
12:20:04|35416.64
12:20:04|35416.64
12:20:06|35416.64
12:20:07|35414.72
12:20:08|35407.6
12:20:09|35391.53
12:20:10|35387.31
12:20:11|35387.31
12:20:12|35387.31
12:20:13|35387.31
12:20:14|35393.13
12:20:15|35402.51
12:20:16|35404.35
12:20:17|35404.35
12:20:18|35404.35
12:20:19|35404.35
12:20:20|35404.35
12:20:21|35404.35
12:20:22|35404.35
12:20:23|35404.35
12:20:24|35404.35
12:20:25|35404.35
12:20:26|35404.35
12:20:27|35404.35
12:20:28|35404.35
12:20:29|35404.35
12:20:30|35404.35
12:20:31|35404.35
12:20:32|35404.35
12:20:34|35404.35
12:20:35|35404.35
12:20:36|35394.96
12:20:37|35394.96
12:20:39|35394.22
12:20:40|35394.22
12:20:41|35394.22
12:20:42|35394.22
12:20:42|35394.22
12:20:43|35394.22
12:20:44|35394.22
12:20:46|35394.12
12:20:47|35394.12
12:20:48|35393.78
12:20:49|35393.78
12:20:50|35401.62
12:20:51|35401.62
12:20:52|35401.62
12:20:54|35401.62
12:20:55|35401.62
12:20:55|35401.62
12:20:57|35401.62
12:20:58|35401.62
12:20:59|35400.95
12:21:00|35396.77
12:21:00|35396.77
12:21:02|35396.77
12:21:02|35396.77
12:21:04|35384.69
12:21:04|35384.69
12:21:05|35384.69
12:21:06|35390.65
12:21:08|35390.65
12:21:09|35390.64
12:21:10|35390.64
12:21:11|35390.64
12:21:12|35390.59
12:21:13|35394.97
12:21:14|35394.97
12:21:15|35394.97
12:21:16|35394.97
12:21:17|35394.97
12:21:18|35394.97
12:21:18|35394.97
12:21:20|35394.97
12:21:20|35394.97
12:21:22|35394.97
12:21:23|35394.88
12:21:24|35389.24
12:21:25|35389.24
12:21:26|35389.24
12:21:27|35378.97
12:21:28|35376.19
12:21:29|35376.19
12:21:30|35376.19
12:21:31|35341.89
12:21:32|35356.18
12:21:33|35367.79
12:21:35|35354.32
12:21:35|35354.32
12:21:36|35354.88
12:21:37|35354.66
12:21:39|35354.66
12:21:40|35346.66
12:21:41|35346.66
12:21:42|35346.66
12:21:43|35346.66
12:21:44|35346.66
12:21:44|35346.66
12:21:46|35346.66
12:21:47|35346.66
12:21:48|35346.66
12:21:49|35342.99
12:21:50|35333.82
12:21:51|35333.82
12:21:52|35333.82
12:21:53|35333.83
12:21:54|35336.53
12:21:55|35341.51
12:21:56|35341.52
12:21:57|35344.75
12:21:58|35348.52
12:21:59|35348.53
12:22:00|35348.29
12:22:01|35348.23
12:22:02|35354.65
12:22:03|35354.65
12:22:04|35344.49
12:22:05|35344.49
12:22:06|35344.49
12:22:07|35344.49
12:22:08|35340.42
12:22:09|35340.19
12:22:10|35338.68
12:22:11|35338.69
12:22:12|35341.05
12:22:14|35341.05
12:22:14|35341.05
12:22:15|35341.05
12:22:16|35341.44
12:22:17|35341.44
12:22:18|35341.44
12:22:19|35341.44
12:22:20|35341.44
12:22:22|35341.44
12:22:22|35341.44
12:22:23|35341.44
12:22:24|35341.44
12:22:25|35341.44
12:22:26|35341.44
12:22:27|35341.44
12:22:28|35341.44
12:22:30|35341.44
12:22:30|35341.57
12:22:31|35341.57
12:22:32|35341.57
12:22:33|35346.25
12:22:35|35346.25
12:22:36|35346.25
12:22:37|35346.25
12:22:38|35346.25
12:22:39|35346.24
12:22:40|35346.24
12:22:41|35346.24
12:22:42|35346.25
12:22:43|35346.25
12:22:44|35346.26
12:22:46|35346.26
12:22:47|35346.26
12:22:48|35346.26
12:22:49|35346.26
12:22:50|35346.26
12:22:51|35346.26
12:22:52|35341.11
12:22:53|35341.11
12:22:54|35341.11
12:22:55|35341.11
12:22:56|35341.11
12:22:57|35341.11
12:22:58|35341.11
12:23:00|35341.11
12:23:01|35342.4
12:23:02|35342.4
12:23:03|35342.4
12:23:04|35342.4
12:23:04|35342.4
12:23:06|35342.4
12:23:07|35342.4
12:23:08|35342.4
12:23:09|35342.4
12:23:10|35342.4
12:23:11|35342.38
12:23:12|35342.38
12:23:13|35342.38
12:23:14|35342.38
12:23:15|35342.38
12:23:16|35342.39
12:23:17|35342.39
12:23:18|35342.39
12:23:19|35342.39
12:23:20|35342.39
12:23:21|35342.39
12:23:22|35342.39
12:23:23|35346.55
12:23:24|35346.55
12:23:25|35346.55
12:23:26|35346.55
12:23:27|35346.55
12:23:28|35346.55
12:23:29|35346.55
12:23:30|35346.55
12:23:31|35346.55
12:23:32|35343.53
12:23:33|35343.53
12:23:34|35343.53
12:23:36|35343.52
12:23:37|35332.99
12:23:38|35332.99
12:23:39|35332.99
12:23:40|35339.22
12:23:42|35337.72
12:23:43|35337.72
12:23:44|35337.72
12:23:44|35337.72
12:23:45|35337.91
12:23:47|35338.3
12:23:48|35338.3
12:23:48|35337.72
12:23:50|35337.72
12:23:50|35337.72
12:23:52|35337.72
12:23:53|35337.72
12:23:54|35337.72
12:23:55|35340.89
12:23:56|35340.89
12:23:57|35341.53
12:23:58|35341.53
12:23:59|35341.53
12:24:00|35341.53
12:24:01|35341.53
12:24:02|35341.53
12:24:04|35341.53
12:24:05|35341.53
12:24:05|35341.53
12:24:06|35341.53
12:24:08|35341.53
12:24:09|35333.28
12:24:09|35333.28
12:24:10|35333.28
12:24:11|35333.29
12:24:12|35333.29
12:24:14|35333.29
12:24:14|35333.29
12:24:15|35333.29
12:24:16|35333.29
12:24:17|35333.29
12:24:18|35333.29
12:24:19|35333.29
12:24:20|35333.29
12:24:21|35333.29
12:24:22|35333.29
12:24:23|35333.29
12:24:24|35333.29
12:24:25|35333.28
12:24:26|35333.29
12:24:27|35333.29
12:24:28|35333.29
12:24:30|35333.29
12:24:30|35333.29
12:24:31|35333.29
12:24:32|35333.29
12:24:33|35333.29
12:24:34|35333.28
12:24:35|35333.28
12:24:36|35333.28
12:24:38|35333.28
12:24:39|35333.28
12:24:40|35333.28
12:24:41|35333.28
12:24:43|35333.28
12:24:44|35333.28
12:24:44|35333.28
12:24:45|35333.28
12:24:47|35333.29
12:24:48|35333.29
12:24:49|35333.29
12:24:50|35342.7
12:24:51|35344.06
12:24:52|35344.06
12:24:53|35350.8
12:24:54|35350.8
12:24:55|35351.14
12:24:55|35353.94
12:24:56|35353.94
12:24:58|35353.94
12:24:59|35353.94
12:24:59|35353.94
12:25:00|35359.95
12:25:03|35359.01
12:25:03|35359.01
12:25:04|35359.01
12:25:05|35359.01
12:25:06|35359.01
12:25:08|35359.01
12:25:08|35359.01
12:25:09|35359.01
12:25:11|35351.72
12:25:12|35351.72
12:25:13|35351.72
12:25:14|35351.72
12:25:15|35351.72
12:25:16|35351.72
12:25:17|35351.72
12:25:18|35351.72
12:25:20|35359.81
12:25:21|35359.81
12:25:22|35359.81
12:25:23|35364.75
12:25:23|35364.75
12:25:25|35364.75
12:25:26|35364.75
12:25:26|35364.75
12:25:27|35364.76
12:25:29|35364.76
12:25:30|35364.76
12:25:31|35364.76
12:25:32|35364.76
12:25:33|35364.76
12:25:34|35364.76
12:25:35|35364.76
12:25:36|35364.76
12:25:37|35364.76
12:25:39|35364.76
12:25:39|35370.97
12:25:41|35370.97
12:25:42|35370.97
12:25:44|35377.28
12:25:44|35377.28
12:25:46|35377.28
12:25:47|35385.5
12:25:48|35385.5
12:25:49|35382.42
12:25:49|35382.42
12:25:50|35380.8
12:25:51|35377.96
12:25:53|35377.96
12:25:53|35377.96
12:25:55|35377.96
12:25:55|35377.96
12:25:56|35377.96
12:25:58|35368.31
12:25:59|35368.31
12:25:59|35368.31
12:26:00|35368.31
12:26:02|35368.31
12:26:03|35372.72
12:26:04|35372.72
12:26:05|35372.72
12:26:05|35372.72
12:26:06|35373.86
12:26:08|35373.86
12:26:08|35373.86
12:26:09|35373.86
12:26:10|35378.37
12:26:11|35378.37
12:26:12|35378.37
12:26:13|35378.37
12:26:14|35382.45
12:26:15|35386.8
12:26:16|35386.8
12:26:17|35383.2
12:26:18|35383.2
12:26:19|35381.57
12:26:20|35381.57
12:26:22|35381.57
12:26:22|35381.57
12:26:23|35381.57
12:26:24|35381.57
12:26:26|35381.57
12:26:26|35381.57
12:26:27|35381.57
12:26:29|35383.26
12:26:29|35388.81
12:26:31|35388.81
12:26:32|35388.81
12:26:32|35388.81
12:26:33|35388.81
12:26:34|35388.81
12:26:36|35388.81
12:26:36|35388.81
12:26:38|35388.81
12:26:38|35388.81
12:26:39|35388.81
12:26:40|35385.04
12:26:42|35385.04
12:26:43|35385.04
12:26:44|35385.04
12:26:45|35387.87
12:26:46|35387.87
12:26:47|35387.87
12:26:48|35387.87
12:26:49|35387.87
12:26:50|35387.87
12:26:51|35387.87
12:26:52|35387.87
12:26:53|35387.87
12:26:54|35389.96
12:26:55|35389.96
12:26:56|35389.96
12:26:57|35390.26
12:26:58|35390.26
12:26:59|35390.26
12:27:00|35390.26
12:27:01|35390.26
12:27:02|35390.26
12:27:03|35390.26
12:27:04|35390.26
12:27:05|35389.93
12:27:06|35389.93
12:27:07|35389.93
12:27:08|35389.36
12:27:09|35389.36
12:27:10|35389.36
12:27:11|35389.35
12:27:13|35381.61
12:27:13|35381.61
12:27:15|35381.61
12:27:16|35381.61
12:27:16|35381.61
12:27:18|35381.61
12:27:18|35381.61
12:27:20|35381.61
12:27:21|35381.61
12:27:22|35381.61
12:27:22|35381.61
12:27:24|35382.25
12:27:25|35382.25
12:27:26|35382.25
12:27:26|35382.25
12:27:28|35382.25
12:27:28|35382.26
12:27:29|35382.26
12:27:30|35382.26
12:27:31|35382.25
12:27:32|35382.25
12:27:33|35382.25
12:27:35|35382.25
12:27:36|35382.25
12:27:37|35382.25
12:27:37|35382.26
12:27:39|35382.26
12:27:41|35382.26
12:27:41|35382.26
12:27:43|35382.26
12:27:44|35382.26
12:27:45|35382.26
12:27:47|35382.25
12:27:47|35382.25
12:27:49|35382.25
12:27:50|35382.25
12:27:51|35382.25
12:27:51|35382.89
12:27:53|35382.89
12:27:54|35382.89
12:27:55|35382.89
12:27:56|35382.89
12:27:57|35382.89
12:27:58|35382.89
12:27:59|35382.89
12:27:59|35382.89
12:28:01|35382.89
12:28:02|35382.89
12:28:03|35382.89
12:28:05|35382.89
12:28:05|35382.89
12:28:06|35382.89
12:28:07|35382.89
12:28:08|35382.89
12:28:09|35389.1
12:28:10|35388.56
12:28:11|35389.1
12:28:12|35389.1
12:28:13|35389.1
12:28:15|35389.1
12:28:16|35391.66
12:28:16|35391.66
12:28:17|35391.66
12:28:18|35391.66
12:28:19|35391.66
12:28:21|35391.66
12:28:22|35391.66
12:28:22|35391.66
12:28:23|35391.66
12:28:25|35391.66
12:28:26|35391.66
12:28:26|35391.66
12:28:27|35391.66
12:28:29|35396.65
12:28:30|35386.66
12:28:31|35386.66
12:28:31|35386.66
12:28:33|35388.88
12:28:34|35387.64
12:28:35|35387.64
12:28:36|35387.64
12:28:37|35387.64
12:28:38|35386.57
12:28:39|35386.57
12:28:40|35386.57
12:28:40|35386.57
12:28:41|35386.57
12:28:44|35386.57
12:28:45|35381.11
12:28:47|35378.65
12:28:48|35378.65
12:28:48|35378.65
12:28:49|35378.65
12:28:51|35378.65
12:28:52|35381.16
12:28:53|35381.16
12:28:55|35381.16
12:28:56|35381.15
12:28:57|35390.34
12:28:57|35390.34
12:28:58|35390.34
12:28:59|35391.13
12:29:00|35391.13
12:29:02|35391.13
12:29:03|35391.13
12:29:04|35391.14
12:29:05|35391.14
12:29:06|35391.14
12:29:07|35391.14
12:29:08|35391.14
12:29:09|35391.14
12:29:10|35391.14
12:29:11|35391.13
12:29:12|35391.13
12:29:13|35391.13
12:29:14|35391.13
12:29:15|35391.13
12:29:16|35391.13
12:29:17|35391.13
12:29:18|35391.13
12:29:19|35391.13
12:29:20|35391.66
12:29:22|35391.66
12:29:22|35391.65
12:29:23|35391.65
12:29:24|35391.65
12:29:25|35391.65
12:29:27|35391.66
12:29:28|35391.66
12:29:28|35391.66
12:29:29|35391.66
12:29:30|35392.75
12:29:31|35392.75
12:29:32|35392.75
12:29:33|35392.75
12:29:35|35392.75
12:29:36|35392.75
12:29:36|35392.75
12:29:37|35392.75
12:29:38|35396.76
12:29:40|35396.76
12:29:40|35396.76
12:29:42|35396.77
12:29:43|35396.77
12:29:44|35396.77
12:29:45|35396.77
12:29:46|35399.99
12:29:47|35399.99
12:29:48|35400.
12:29:49|35402.11
12:29:50|35408.05
12:29:52|35408.05
12:29:53|35408.04
12:29:54|35411.12
12:29:55|35409.17
12:29:56|35406.28
12:29:57|35406.28
12:29:58|35404.54
12:29:59|35401.03
12:30:00|35401.03
12:30:01|35401.03
12:30:02|35401.03
12:30:03|35401.03
12:30:04|35401.03
12:30:05|35401.03
12:30:06|35401.03
12:30:07|35401.03
12:30:08|35401.03
12:30:09|35401.03
12:30:10|35401.03
12:30:11|35401.03
12:30:12|35401.03
12:30:13|35408.46
12:30:14|35408.46
12:30:15|35408.46
12:30:16|35408.46
12:30:17|35408.46
12:30:18|35405.15
12:30:19|35405.15
12:30:20|35406.34
12:30:21|35406.34
12:30:22|35406.34
12:30:23|35406.34
12:30:24|35402.65
12:30:25|35402.65
12:30:26|35402.65
12:30:27|35404.2
12:30:28|35402.52
12:30:29|35398.99
12:30:30|35398.99
12:30:32|35398.99
12:30:32|35403.36
12:30:33|35403.36
12:30:34|35403.36
12:30:35|35403.36
12:30:36|35403.36
12:30:37|35403.36
12:30:38|35403.36
12:30:40|35403.36
12:30:40|35403.36
12:30:41|35404.47
12:30:43|35404.47
12:30:44|35404.47
12:30:45|35408.46
12:30:46|35408.46
12:30:47|35408.46
12:30:48|35408.46
12:30:49|35408.46
12:30:51|35408.46
12:30:51|35408.46
12:30:53|35410.6
12:30:54|35410.6
12:30:55|35410.6
12:30:56|35410.61
12:30:57|35410.61
12:30:58|35410.61
12:30:59|35410.61
12:31:00|35410.61
12:31:01|35410.61
12:31:02|35410.61
12:31:03|35410.61
12:31:04|35410.61
12:31:05|35410.61
12:31:07|35410.61
12:31:08|35413.37
12:31:08|35413.37
12:31:10|35413.37
12:31:11|35413.37
12:31:12|35413.37
12:31:13|35413.37
12:31:13|35413.37
12:31:15|35413.37
12:31:16|35413.37
12:31:16|35413.37
12:31:18|35413.37
12:31:19|35418.68
12:31:20|35416.97
12:31:21|35416.97
12:31:22|35418.21
12:31:23|35418.21
12:31:24|35418.22
12:31:25|35418.22
12:31:26|35418.22
12:31:27|35418.22
12:31:28|35418.22
12:31:29|35418.22
12:31:30|35418.22
12:31:31|35418.22
12:31:32|35416.98
12:31:33|35416.98
12:31:34|35416.98
12:31:35|35416.98
12:31:36|35416.98
12:31:37|35418.67
12:31:38|35418.67
12:31:39|35418.67
12:31:40|35418.67
12:31:41|35418.67
12:31:42|35418.67
12:31:43|35418.67
12:31:45|35418.67
12:31:46|35418.67
12:31:47|35418.67
12:31:48|35418.67
12:31:48|35418.67
12:31:49|35418.67
12:31:50|35418.67
12:31:52|35418.67
12:31:53|35418.67
12:31:54|35418.67
12:31:55|35418.67
12:31:55|35418.67
12:31:57|35418.67
12:31:58|35418.67
12:31:59|35418.67
12:31:59|35417.23
12:32:01|35417.23
12:32:02|35417.23
12:32:02|35418.01
12:32:04|35418.01
12:32:05|35418.42
12:32:06|35417.5
12:32:07|35417.5
12:32:08|35418.67
12:32:08|35418.67
12:32:10|35418.67
12:32:11|35418.67
12:32:12|35418.67
12:32:13|35418.67
12:32:13|35418.67
12:32:16|35418.67
12:32:16|35419.33
12:32:17|35419.33
12:32:18|35419.33
12:32:20|35419.33
12:32:20|35419.33
12:32:21|35419.33
12:32:22|35419.33
12:32:24|35419.33
12:32:24|35419.33
12:32:25|35419.33
12:32:26|35419.33
12:32:27|35419.33
12:32:28|35419.33
12:32:30|35419.33
12:32:30|35419.33
12:32:31|35419.33
12:32:33|35419.33
12:32:33|35419.33
12:32:34|35419.33
12:32:35|35419.15
12:32:36|35419.15
12:32:37|35419.15
12:32:38|35419.15
12:32:39|35421.7
12:32:40|35421.7
12:32:41|35421.7
12:32:43|35421.7
12:32:43|35421.7
12:32:45|35421.26
12:32:47|35421.26
12:32:48|35422.04
12:32:49|35422.86
12:32:50|35419.99
12:32:51|35419.99
12:32:52|35417.86
12:32:53|35417.86
12:32:54|35413.68
12:32:55|35413.68
12:32:56|35413.68
12:32:57|35413.68
12:32:58|35413.68
12:32:59|35413.69
12:33:00|35413.69
12:33:02|35413.69
12:33:03|35413.69
12:33:03|35413.69
12:33:04|35413.69
12:33:05|35413.69
12:33:06|35413.69
12:33:07|35413.69
12:33:08|35413.73
12:33:09|35413.73
12:33:10|35413.73
12:33:12|35413.73
12:33:12|35413.73
12:33:13|35414.27
12:33:14|35416.65
12:33:15|35416.65
12:33:16|35416.65
12:33:17|35416.65
12:33:18|35416.65
12:33:19|35416.65
12:33:21|35416.65
12:33:21|35416.65
12:33:23|35416.65
12:33:23|35416.65
12:33:24|35416.65
12:33:26|35416.65
12:33:26|35416.65
12:33:27|35416.65
12:33:29|35419.31
12:33:29|35419.31
12:33:30|35419.31
12:33:31|35419.31
12:33:32|35419.3
12:33:34|35419.31
12:33:34|35419.31
12:33:35|35419.31
12:33:36|35419.3
12:33:37|35419.3
12:33:38|35419.3
12:33:39|35419.3
12:33:40|35418.01
12:33:41|35418.01
12:33:42|35418.01
12:33:43|35418.01
12:33:45|35418.01
12:33:46|35417.99
12:33:47|35417.99
12:33:48|35417.99
12:33:49|35409.58
12:33:50|35409.58
12:33:51|35409.58
12:33:52|35409.58
12:33:53|35409.58
12:33:54|35409.58
12:33:55|35409.58
12:33:56|35409.58
12:33:57|35409.58
12:33:58|35411.98
12:33:59|35415.03
12:34:00|35415.03
12:34:01|35415.03
12:34:02|35415.03
12:34:03|35415.29
12:34:04|35415.29
12:34:05|35415.29
12:34:06|35415.29
12:34:08|35415.29
12:34:08|35415.29
12:34:09|35415.29
12:34:11|35415.29
12:34:12|35415.29
12:34:12|35405.41
12:34:13|35391.87
12:34:14|35391.87
12:34:15|35391.87
12:34:16|35391.87
12:34:17|35391.87
12:34:19|35391.87
12:34:19|35391.87
12:34:20|35391.87
12:34:21|35391.87
12:34:23|35405.06
12:34:24|35405.06
12:34:25|35405.06
12:34:25|35405.06
12:34:27|35399.95
12:34:28|35399.95
12:34:29|35399.95
12:34:30|35399.95
12:34:31|35399.95
12:34:32|35399.95
12:34:33|35391.88
12:34:33|35391.88
12:34:35|35391.88
12:34:36|35385.12
12:34:37|35385.12
12:34:37|35385.12
12:34:38|35385.12
12:34:40|35385.12
12:34:41|35385.12
12:34:42|35385.12
12:34:43|35385.12
12:34:43|35385.12
12:34:45|35384.47
12:34:46|35384.47
12:34:48|35384.47
12:34:48|35374.82
12:34:49|35374.82
12:34:50|35374.82
12:34:51|35374.82
12:34:52|35374.82
12:34:54|35374.82
12:34:54|35377.07
12:34:55|35377.07
12:34:57|35377.07
12:34:57|35376.74
12:34:58|35376.74
12:34:59|35376.74
12:35:01|35376.74
12:35:01|35371.57
12:35:02|35371.57
12:35:04|35371.57
12:35:04|35371.57
12:35:05|35371.57
12:35:06|35371.57
12:35:07|35371.57
12:35:09|35379.9
12:35:09|35379.9
12:35:11|35379.9
12:35:12|35379.9
12:35:13|35379.9
12:35:14|35379.9
12:35:15|35379.9
12:35:16|35379.9
12:35:17|35379.9
12:35:18|35379.9
12:35:19|35379.89
12:35:21|35376.65
12:35:22|35376.65
12:35:23|35376.65
12:35:24|35376.65
12:35:25|35376.65
12:35:26|35379.89
12:35:27|35379.89
12:35:28|35379.89
12:35:29|35379.89
12:35:31|35379.89
12:35:31|35379.89
12:35:33|35379.89
12:35:34|35379.9
12:35:34|35379.9
12:35:35|35379.9
12:35:37|35380.16
12:35:37|35380.16
12:35:38|35380.16
12:35:39|35380.16
12:35:40|35380.16
12:35:42|35381.26
12:35:43|35381.26
12:35:44|35367.39
12:35:45|35367.39
12:35:45|35367.39
12:35:46|35367.39
12:35:48|35368.05
12:35:50|35368.05
12:35:50|35368.05
12:35:52|35368.05
12:35:52|35361.98
12:35:54|35361.98
12:35:55|35361.98
12:35:55|35361.98
12:35:57|35361.98
12:35:58|35361.98
12:35:58|35361.98
12:36:00|35361.98
12:36:01|35361.98
12:36:02|35361.98
12:36:03|35349.09
12:36:04|35349.09
12:36:05|35361.43
12:36:05|35361.43
12:36:06|35361.43
12:36:08|35361.43
12:36:10|35361.43
12:36:10|35361.43
12:36:12|35361.43
12:36:13|35357.95
12:36:14|35357.95
12:36:15|35361.43
12:36:16|35361.43
12:36:18|35361.43
12:36:18|35361.43
12:36:19|35361.43
12:36:20|35361.43
12:36:21|35361.43
12:36:22|35361.43
12:36:23|35361.43
12:36:25|35361.43
12:36:25|35361.43
12:36:27|35361.43
12:36:27|35370.65
12:36:29|35370.65
12:36:29|35370.65
12:36:30|35370.65
12:36:32|35370.65
12:36:33|35370.65
12:36:34|35370.65
12:36:34|35370.65
12:36:36|35377.1
12:36:36|35373.93
12:36:37|35373.93
12:36:39|35375.45
12:36:40|35375.45
12:36:41|35375.45
12:36:42|35374.1
12:36:43|35374.1
12:36:44|35374.01
12:36:44|35374.01
12:36:46|35372.04
12:36:46|35372.04
12:36:47|35372.9
12:36:50|35373.62
12:36:50|35373.62
12:36:52|35373.62
12:36:53|35369.91
12:36:54|35369.91
12:36:55|35369.91
12:36:56|35369.91
12:36:57|35377.1
12:36:58|35377.1
12:36:59|35377.1
12:37:00|35377.1
12:37:01|35377.1
12:37:02|35377.1
12:37:03|35377.1
12:37:04|35377.1
12:37:05|35377.1
12:37:06|35377.1
12:37:07|35377.1
12:37:08|35377.1
12:37:09|35377.1
12:37:10|35377.1
12:37:11|35377.1
12:37:12|35377.1
12:37:13|35384.07
12:37:14|35384.07
12:37:15|35384.07
12:37:17|35384.07
12:37:17|35384.07
12:37:18|35384.07
12:37:19|35384.07
12:37:20|35384.07
12:37:22|35381.38
12:37:22|35381.38
12:37:24|35381.38
12:37:25|35381.38
12:37:25|35381.38
12:37:26|35381.32
12:37:27|35378.76
12:37:28|35375.21
12:37:30|35375.21
12:37:30|35375.21
12:37:31|35375.21
12:37:33|35375.21
12:37:34|35373.85
12:37:34|35373.85
12:37:35|35373.85
12:37:36|35373.85
12:37:38|35373.85
12:37:38|35373.85
12:37:39|35373.84
12:37:40|35373.84
12:37:41|35373.84
12:37:43|35372.49
12:37:43|35372.49
12:37:44|35372.49
12:37:45|35372.49
12:37:46|35372.49
12:37:48|35372.49
12:37:48|35369.71
12:37:50|35369.71
12:37:51|35366.94
12:37:52|35366.94
12:37:53|35366.94
12:37:54|35373.31
12:37:56|35375.24
12:37:56|35375.24
12:37:58|35368.65
12:37:59|35368.65
12:38:00|35368.65
12:38:01|35368.65
12:38:02|35368.65
12:38:03|35368.65
12:38:04|35375.7
12:38:05|35375.7
12:38:07|35377.82
12:38:07|35377.82
12:38:08|35373.87
12:38:10|35376.93
12:38:10|35376.93
12:38:11|35376.93
12:38:13|35376.93
12:38:13|35376.93
12:38:15|35376.93
12:38:16|35376.93
12:38:17|35374.55
12:38:17|35374.55
12:38:18|35374.55
12:38:20|35374.55
12:38:21|35374.55
12:38:22|35374.55
12:38:23|35374.55
12:38:24|35374.55
12:38:25|35374.55
12:38:26|35371.93
12:38:27|35371.93
12:38:28|35371.93
12:38:29|35371.93
12:38:30|35371.93
12:38:31|35371.93
12:38:32|35371.93
12:38:33|35371.93
12:38:34|35371.93
12:38:36|35368.91
12:38:36|35368.91
12:38:38|35368.91
12:38:38|35371.21
12:38:39|35371.21
12:38:40|35365.43
12:38:41|35365.43
12:38:42|35365.43
12:38:43|35365.43
12:38:44|35365.43
12:38:45|35365.43
12:38:46|35365.43
12:38:47|35365.43
12:38:48|35368.51
12:38:49|35368.51
12:38:51|35366.79
12:38:52|35366.79
12:38:54|35366.79
12:38:55|35366.79
12:38:56|35366.79
12:38:57|35366.79
12:38:58|35366.79
12:38:59|35366.79
12:39:00|35366.79
12:39:01|35366.79
12:39:01|35366.79
12:39:03|35366.79
12:39:03|35366.79
12:39:05|35366.79
12:39:07|35366.79
12:39:07|35366.79
12:39:08|35366.79
12:39:10|35366.79
12:39:11|35366.79
12:39:12|35366.79
12:39:13|35362.01
12:39:14|35362.01
12:39:15|35360.29
12:39:16|35360.29
12:39:17|35360.29
12:39:18|35360.29
12:39:19|35360.29
12:39:20|35360.29
12:39:21|35360.29
12:39:21|35360.29
12:39:23|35360.29
12:39:24|35360.29
12:39:25|35360.29
12:39:26|35360.29
12:39:27|35360.29
12:39:27|35354.6
12:39:28|35354.6
12:39:30|35354.6
12:39:31|35354.6
12:39:32|35356.57
12:39:33|35356.57
12:39:34|35351.21
12:39:34|35355.25
12:39:35|35355.25
12:39:37|35355.25
12:39:38|35355.25
12:39:39|35355.25
12:39:40|35355.25
12:39:41|35350.5
12:39:41|35350.5
12:39:43|35350.5
12:39:44|35350.5
12:39:45|35350.5
12:39:46|35350.5
12:39:47|35350.5
12:39:48|35350.5
12:39:48|35350.5
12:39:49|35350.5
12:39:50|35350.5
12:39:51|35350.5
12:39:53|35350.5
12:39:54|35350.5
12:39:55|35350.5
12:39:56|35351.1
12:39:57|35351.1
12:39:59|35354.54
12:39:59|35354.54
12:40:01|35354.54
12:40:02|35354.54
12:40:03|35354.54
12:40:05|35350.51
12:40:05|35351.63
12:40:06|35354.42
12:40:08|35354.42
12:40:09|35354.42
12:40:10|35354.42
12:40:11|35354.42
12:40:12|35354.42
12:40:13|35352.31
12:40:14|35352.14
12:40:15|35352.14
12:40:16|35352.14
12:40:17|35352.14
12:40:18|35352.14
12:40:19|35352.14
12:40:20|35352.14
12:40:21|35354.35
12:40:22|35354.35
12:40:23|35354.35
12:40:24|35354.35
12:40:25|35354.35
12:40:27|35354.35
12:40:28|35354.35
12:40:29|35354.35
12:40:30|35354.35
12:40:31|35354.35
12:40:32|35354.35
12:40:33|35349.2
12:40:33|35349.2
12:40:35|35349.2
12:40:36|35349.2
12:40:37|35349.2
12:40:37|35349.2
12:40:39|35344.88
12:40:40|35344.88
12:40:40|35344.88
12:40:41|35344.88
12:40:43|35344.88
12:40:44|35344.88
12:40:44|35344.88
12:40:46|35344.88
12:40:46|35344.88
12:40:48|35344.88
12:40:48|35344.88
12:40:49|35353.47
12:40:51|35353.47
12:40:52|35353.47
12:40:53|35350.98
12:40:53|35349.08
12:40:55|35346.29
12:40:56|35346.29
12:40:58|35346.29
12:40:58|35342.89
12:41:00|35342.89
12:41:01|35342.89
12:41:01|35342.89
12:41:02|35342.89
12:41:03|35342.89
12:41:04|35342.89
12:41:06|35342.89
12:41:07|35342.89
12:41:08|35342.89
12:41:09|35342.89
12:41:10|35342.89
12:41:11|35330.21
12:41:13|35330.21
12:41:14|35321.77
12:41:14|35317.55
12:41:15|35317.55
12:41:17|35317.55
12:41:17|35317.55
12:41:18|35321.41
12:41:20|35317.55
12:41:21|35317.55
12:41:22|35321.77
12:41:24|35321.77
12:41:24|35321.77
12:41:26|35321.77
12:41:26|35321.77
12:41:28|35321.77
12:41:28|35321.77
12:41:29|35321.77
12:41:31|35321.77
12:41:31|35317.54
12:41:32|35317.54
12:41:33|35317.54
12:41:34|35317.54
12:41:36|35317.54
12:41:36|35317.54
12:41:38|35317.54
12:41:39|35317.54
12:41:39|35317.54
12:41:41|35317.54
12:41:41|35317.54
12:41:42|35317.54
12:41:43|35317.54
12:41:45|35317.54
12:41:46|35317.54
12:41:46|35305.79
12:41:48|35305.79
12:41:48|35305.79
12:41:50|35305.79
12:41:51|35305.79
12:41:52|35305.79
12:41:52|35305.79
12:41:54|35305.79
12:41:55|35300.8
12:41:57|35300.8
12:41:58|35300.8
12:41:59|35308.06
12:42:01|35308.06
12:42:02|35310.91
12:42:02|35310.91
12:42:03|35310.91
12:42:05|35310.53
12:42:06|35313.48
12:42:07|35313.48
12:42:08|35313.48
12:42:09|35313.48
12:42:10|35313.48
12:42:12|35318.67
12:42:13|35318.67
12:42:14|35317.99
12:42:14|35317.99
12:42:15|35317.99
12:42:16|35317.99
12:42:17|35317.99
12:42:19|35317.99
12:42:20|35317.99
12:42:20|35312.57
12:42:22|35311.85
12:42:23|35311.85
12:42:24|35311.85
12:42:24|35311.83
12:42:25|35311.83
12:42:26|35305.42
12:42:28|35305.42
12:42:28|35305.42
12:42:30|35305.42
12:42:30|35305.42
12:42:31|35305.42
12:42:33|35305.42
12:42:34|35305.42
12:42:34|35301.53
12:42:36|35300.01
12:42:36|35291.17
12:42:38|35287.79
12:42:38|35287.79
12:42:40|35287.79
12:42:40|35287.79
12:42:41|35291.97
12:42:43|35287.38
12:42:44|35287.38
12:42:45|35283.12
12:42:45|35282.76
12:42:47|35282.76
12:42:48|35282.76
12:42:48|35282.76
12:42:50|35282.76
12:42:51|35282.76
12:42:52|35282.76
12:42:53|35282.76
12:42:53|35282.76
12:42:55|35275.93
12:42:55|35289.94
12:42:57|35289.94
12:42:58|35289.94
12:42:59|35289.94
12:43:00|35289.94
12:43:02|35289.94
12:43:03|35293.65
12:43:03|35293.65
12:43:04|35293.65
12:43:05|35293.66
12:43:06|35293.66
12:43:08|35293.66
12:43:09|35293.66
12:43:09|35293.66
12:43:11|35293.66
12:43:11|35293.66
12:43:12|35293.66
12:43:14|35293.66
12:43:14|35298.73
12:43:15|35298.73
12:43:17|35299.99
12:43:18|35299.99
12:43:18|35299.99
12:43:20|35299.99
12:43:21|35296.07
12:43:22|35299.06
12:43:23|35306.94
12:43:24|35306.94
12:43:25|35306.94
12:43:25|35306.94
12:43:27|35306.94
12:43:28|35306.94
12:43:28|35306.94
12:43:30|35308.23
12:43:31|35308.23
12:43:32|35308.23
12:43:33|35308.23
12:43:33|35308.23
12:43:34|35313.18
12:43:36|35313.18
12:43:37|35313.18
12:43:38|35309.15
12:43:39|35309.15
12:43:40|35309.15
12:43:41|35309.15
12:43:42|35309.15
12:43:43|35309.15
12:43:43|35309.15
12:43:45|35309.15
12:43:46|35309.15
12:43:46|35309.15
12:43:48|35309.15
12:43:49|35309.15
12:43:50|35309.15
12:43:51|35309.15
12:43:52|35300.17
12:43:53|35300.17
12:43:54|35300.17
12:43:55|35300.17
12:43:56|35300.17
12:43:58|35300.17
12:43:58|35300.17
12:43:59|35300.17
12:44:01|35300.17
12:44:02|35300.17
12:44:02|35300.17
12:44:04|35300.17
12:44:06|35300.17
12:44:06|35298.85
12:44:08|35298.85
12:44:09|35291.18
12:44:09|35291.18
12:44:11|35291.18
12:44:12|35291.18
12:44:12|35291.18
12:44:14|35291.18
12:44:15|35293.07
12:44:16|35293.07
12:44:18|35293.07
12:44:19|35293.07
12:44:20|35293.75
12:44:21|35293.75
12:44:21|35293.75
12:44:23|35288.98
12:44:24|35288.98
12:44:25|35286.57
12:44:26|35286.57
12:44:26|35286.57
12:44:28|35286.57
12:44:29|35285.86
12:44:30|35285.86
12:44:31|35285.86
12:44:32|35285.86
12:44:33|35285.86
12:44:35|35285.86
12:44:35|35285.86
12:44:36|35285.86
12:44:37|35285.86
12:44:39|35275.6
12:44:40|35275.61
12:44:40|35275.61
12:44:41|35270.24
12:44:42|35261.48
12:44:43|35266.96
12:44:44|35266.96
12:44:45|35261.48
12:44:47|35261.48
12:44:47|35261.48
12:44:49|35261.48
12:44:49|35261.48
12:44:51|35263.41
12:44:51|35263.41
12:44:52|35263.41
12:44:53|35263.41
12:44:55|35263.41
12:44:55|35263.41
12:44:57|35263.41
12:44:58|35263.41
12:44:59|35263.29
12:45:00|35263.29
12:45:01|35277.28
12:45:02|35277.28
12:45:03|35277.28
12:45:04|35277.28
12:45:05|35277.28
12:45:06|35277.28
12:45:07|35277.28
12:45:08|35284.81
12:45:09|35284.81
12:45:10|35284.81
12:45:11|35284.81
12:45:12|35284.81
12:45:13|35284.81
12:45:14|35284.81
12:45:15|35284.81
12:45:16|35284.81
12:45:17|35282.81
12:45:18|35282.79
12:45:19|35282.79
12:45:20|35283.6
12:45:21|35283.6
12:45:23|35283.6
12:45:24|35283.6
12:45:24|35283.6
12:45:25|35286.98
12:45:26|35286.98
12:45:28|35282.79
12:45:29|35282.79
12:45:29|35282.79
12:45:30|35282.79
12:45:32|35282.79
12:45:32|35282.79
12:45:33|35282.79
12:45:34|35282.79
12:45:35|35279.45
12:45:36|35273.
12:45:37|35278.67
12:45:38|35280.71
12:45:39|35280.71
12:45:40|35280.71
12:45:41|35280.71
12:45:42|35294.93
12:45:43|35294.93
12:45:45|35294.93
12:45:45|35294.93
12:45:47|35294.93
12:45:47|35294.93
12:45:48|35291.55
12:45:49|35291.55
12:45:50|35291.55
12:45:51|35291.55
12:45:52|35291.55
12:45:54|35291.55
12:45:54|35291.6
12:45:55|35291.6
12:45:56|35291.6
12:45:58|35292.26
12:46:00|35292.26
12:46:00|35292.26
12:46:02|35299.1
12:46:02|35299.1
12:46:03|35299.1
12:46:05|35309.68
12:46:05|35309.68
12:46:06|35309.68
12:46:08|35309.68
12:46:09|35309.68
12:46:10|35309.68
12:46:10|35309.68
12:46:12|35309.68
12:46:12|35309.68
12:46:14|35309.68
12:46:14|35309.68
12:46:15|35309.68
12:46:16|35309.8
12:46:17|35309.8
12:46:18|35309.8
12:46:19|35309.8
12:46:20|35309.81
12:46:21|35309.81
12:46:23|35309.81
12:46:24|35309.8
12:46:25|35309.8
12:46:26|35309.8
12:46:27|35309.8
12:46:28|35309.8
12:46:29|35309.8
12:46:29|35309.8
12:46:31|35309.8
12:46:31|35303.35
12:46:33|35303.35
12:46:33|35303.35
12:46:34|35303.35
12:46:35|35303.35
12:46:37|35303.35
12:46:37|35294.94
12:46:39|35294.93
12:46:40|35292.26
12:46:41|35292.26
12:46:41|35292.26
12:46:43|35292.26
12:46:43|35292.26
12:46:45|35285.31
12:46:46|35285.31
12:46:46|35286.6
12:46:48|35286.6
12:46:48|35286.6
12:46:50|35286.6
12:46:50|35286.6
12:46:52|35286.6
12:46:53|35286.6
12:46:54|35286.6
12:46:55|35286.6
12:46:56|35286.6
12:46:57|35286.6
12:46:58|35286.6
12:46:58|35286.6
12:46:59|35284.
12:47:01|35284.
12:47:02|35284.
12:47:03|35284.
12:47:04|35284.
12:47:05|35284.
12:47:06|35284.
12:47:07|35284.
12:47:08|35284.
12:47:09|35284.
12:47:10|35284.
12:47:11|35282.61
12:47:12|35282.61
12:47:13|35282.61
12:47:15|35282.71
12:47:16|35282.71
12:47:17|35282.71
12:47:18|35282.71
12:47:19|35282.71
12:47:20|35282.71
12:47:21|35282.71
12:47:22|35282.71
12:47:22|35282.71
12:47:24|35272.89
12:47:25|35272.89
12:47:26|35272.89
12:47:27|35272.89
12:47:28|35272.89
12:47:29|35272.89
12:47:30|35272.89
12:47:31|35272.89
12:47:32|35272.89
12:47:33|35272.89
12:47:34|35272.89
12:47:35|35272.89
12:47:36|35272.89
12:47:37|35272.89
12:47:38|35272.89
12:47:39|35268.2
12:47:40|35268.2
12:47:41|35268.2
12:47:42|35268.2
12:47:43|35268.2
12:47:44|35268.2
12:47:45|35268.2
12:47:46|35268.2
12:47:47|35268.2
12:47:48|35254.99
12:47:49|35254.99
12:47:50|35254.99
12:47:51|35254.99
12:47:52|35254.99
12:47:54|35254.99
12:47:54|35254.99
12:47:55|35254.99
12:47:56|35257.21
12:47:57|35257.21
12:47:58|35268.67
12:47:59|35268.67
12:48:00|35268.67
12:48:02|35270.53
12:48:02|35270.53
12:48:04|35270.53
12:48:05|35270.53
12:48:06|35270.53
12:48:07|35270.53
12:48:08|35270.53
12:48:09|35270.53
12:48:09|35270.53
12:48:11|35270.53
12:48:12|35270.53
12:48:13|35270.53
12:48:14|35270.53
12:48:15|35270.53
12:48:16|35270.53
12:48:17|35270.53
12:48:18|35270.53
12:48:20|35255.28
12:48:21|35255.28
12:48:21|35255.28
12:48:22|35255.28
12:48:23|35255.28
12:48:24|35255.28
12:48:25|35255.28
12:48:27|35255.28
12:48:28|35255.28
12:48:28|35255.28
12:48:29|35255.28
12:48:30|35255.28
12:48:31|35255.28
12:48:32|35255.28
12:48:33|35255.28
12:48:34|35255.28
12:48:35|35255.28
12:48:37|35255.28
12:48:38|35255.28
12:48:39|35255.28
12:48:39|35263.25
12:48:40|35265.39
12:48:41|35265.39
12:48:42|35265.39
12:48:43|35265.39
12:48:44|35265.39
12:48:46|35265.39
12:48:47|35265.39
12:48:47|35265.39
12:48:49|35265.39
12:48:49|35265.39
12:48:50|35265.39
12:48:51|35265.39
12:48:53|35277.97
12:48:53|35281.09
12:48:54|35281.09
12:48:55|35281.09
12:48:57|35281.09
12:48:58|35281.09
12:48:58|35281.09
12:48:59|35284.19
12:49:01|35284.19
12:49:03|35284.19
12:49:04|35285.99
12:49:05|35285.99
12:49:06|35272.19
12:49:07|35271.84
12:49:08|35271.84
12:49:09|35271.84
12:49:10|35271.84
12:49:11|35271.84
12:49:12|35271.84
12:49:13|35271.84
12:49:14|35276.3
12:49:15|35276.3
12:49:16|35276.3
12:49:17|35276.3
12:49:18|35276.3
12:49:19|35276.3
12:49:20|35276.3
12:49:21|35276.3
12:49:23|35276.3
12:49:24|35276.3
12:49:24|35276.3
12:49:25|35276.3
12:49:27|35276.3
12:49:28|35276.3
12:49:29|35276.3
12:49:30|35276.3
12:49:31|35284.78
12:49:32|35284.78
12:49:33|35284.78
12:49:33|35282.99
12:49:34|35282.99
12:49:35|35282.99
12:49:36|35282.99
12:49:38|35276.61
12:49:39|35276.61
12:49:39|35276.61
12:49:40|35276.61
12:49:42|35276.61
12:49:43|35276.61
12:49:44|35276.61
12:49:44|35276.61
12:49:46|35276.61
12:49:47|35276.61
12:49:48|35276.61
12:49:48|35276.61
12:49:49|35276.61
12:49:50|35276.61
12:49:52|35276.61
12:49:52|35276.61
12:49:54|35276.61
12:49:54|35267.12
12:49:55|35264.33
12:49:56|35264.33
12:49:58|35264.33
12:49:58|35264.33
12:49:59|35264.33
12:50:00|35264.33
12:50:01|35261.17
12:50:03|35259.72
12:50:04|35254.99
12:50:05|35254.99
12:50:06|35254.99
12:50:07|35254.99
12:50:08|35257.07
12:50:09|35257.07
12:50:10|35257.07
12:50:11|35257.07
12:50:13|35257.07
12:50:14|35257.07
12:50:14|35257.07
12:50:15|35257.07
12:50:16|35257.07
12:50:17|35257.07
12:50:18|35257.07
12:50:19|35257.9
12:50:20|35257.9
12:50:21|35257.9
12:50:22|35257.9
12:50:23|35257.9
12:50:24|35257.89
12:50:25|35260.89
12:50:26|35260.89
12:50:28|35260.89
12:50:29|35260.89
12:50:30|35255.73
12:50:31|35250.
12:50:31|35250.
12:50:32|35246.53
12:50:34|35244.03
12:50:34|35244.03
12:50:35|35238.43
12:50:36|35238.43
12:50:37|35238.43
12:50:39|35238.43
12:50:39|35232.49
12:50:41|35232.49
12:50:42|35232.49
12:50:42|35232.49
12:50:43|35233.44
12:50:45|35233.44
12:50:45|35243.43
12:50:46|35236.63
12:50:47|35234.51
12:50:48|35234.51
12:50:50|35234.51
12:50:50|35237.27
12:50:51|35237.27
12:50:53|35237.27
12:50:53|35237.27
12:50:54|35237.27
12:50:55|35234.18
12:50:56|35234.18
12:50:58|35234.18
12:50:59|35240.26
12:50:59|35244.03
12:51:01|35244.03
12:51:02|35244.03
12:51:03|35244.03
12:51:04|35244.03
12:51:06|35262.74
12:51:06|35262.74
12:51:08|35261.42
12:51:09|35261.42
12:51:09|35261.42
12:51:11|35261.42
12:51:12|35261.42
12:51:12|35261.42
12:51:14|35261.42
12:51:14|35256.89
12:51:16|35251.38
12:51:17|35251.38
12:51:18|35251.38
12:51:19|35251.38
12:51:20|35251.38
12:51:21|35251.38
12:51:21|35251.38
12:51:22|35251.38
12:51:23|35251.38
12:51:25|35251.38
12:51:26|35243.24
12:51:27|35243.24
12:51:28|35242.43
12:51:29|35242.43
12:51:30|35242.44
12:51:31|35242.43
12:51:32|35242.43
12:51:33|35242.43
12:51:34|35242.43
12:51:35|35242.43
12:51:36|35242.43
12:51:37|35242.43
12:51:38|35242.43
12:51:39|35242.43
12:51:41|35232.49
12:51:41|35232.49
12:51:42|35232.49
12:51:43|35232.49
12:51:45|35232.49
12:51:46|35232.49
12:51:46|35232.49
12:51:47|35232.49
12:51:49|35232.49
12:51:50|35232.49
12:51:51|35232.49
12:51:51|35243.63
12:51:53|35243.63
12:51:54|35243.63
12:51:54|35243.63
12:51:56|35243.63
12:51:56|35243.63
12:51:58|35243.63
12:51:58|35243.63
12:52:00|35243.63
12:52:01|35233.09
12:52:02|35233.09
12:52:02|35233.09
12:52:03|35233.09
12:52:04|35233.09
12:52:06|35233.09
12:52:07|35233.09
12:52:08|35232.49
12:52:09|35234.1
12:52:10|35234.1
12:52:11|35234.1
12:52:12|35234.1
12:52:13|35225.01
12:52:14|35225.01
12:52:15|35225.01
12:52:16|35225.01
12:52:17|35225.01
12:52:18|35225.01
12:52:19|35225.
12:52:20|35225.
12:52:21|35225.
12:52:22|35225.
12:52:23|35225.
12:52:24|35225.
12:52:25|35225.
12:52:26|35225.
12:52:27|35225.
12:52:28|35224.56
12:52:29|35231.21
12:52:30|35231.21
12:52:31|35231.21
12:52:32|35231.21
12:52:33|35231.21
12:52:34|35234.86
12:52:35|35234.86
12:52:36|35234.86
12:52:37|35234.86
12:52:38|35234.86
12:52:40|35234.86
12:52:41|35238.15
12:52:42|35238.15
12:52:43|35245.84
12:52:43|35241.24
12:52:44|35241.24
12:52:45|35241.24
12:52:46|35241.24
12:52:47|35241.24
12:52:48|35241.24
12:52:49|35241.24
12:52:51|35241.24
12:52:51|35241.24
12:52:52|35249.05
12:52:54|35248.91
12:52:54|35248.91
12:52:56|35248.91
12:52:56|35246.27
12:52:58|35246.27
12:52:59|35246.27
12:52:59|35246.27
12:53:00|35246.27
12:53:01|35246.27
12:53:02|35246.27
12:53:03|35246.27
12:53:05|35246.27
12:53:07|35246.27
12:53:08|35246.27
12:53:09|35246.27
12:53:10|35246.27
12:53:11|35246.27
12:53:12|35246.27
12:53:13|35246.27
12:53:14|35253.98
12:53:15|35250.36
12:53:16|35250.36
12:53:18|35250.36
12:53:18|35250.36
12:53:19|35250.36
12:53:20|35250.36
12:53:21|35250.36
12:53:23|35250.36
12:53:23|35250.36
12:53:25|35250.36
12:53:26|35250.36
12:53:27|35250.36
12:53:28|35249.27
12:53:29|35249.27
12:53:30|35249.27
12:53:31|35249.27
12:53:32|35249.27
12:53:33|35245.83
12:53:34|35245.83
12:53:35|35245.83
12:53:36|35236.49
12:53:37|35239.91
12:53:38|35239.9
12:53:39|35239.9
12:53:40|35235.06
12:53:41|35235.06
12:53:42|35235.06
12:53:43|35235.06
12:53:45|35241.24
12:53:45|35241.24
12:53:46|35241.24
12:53:47|35241.24
12:53:48|35241.24
12:53:50|35241.24
12:53:50|35241.24
12:53:51|35241.24
12:53:52|35241.24
12:53:53|35241.24
12:53:54|35246.2
12:53:56|35246.2
12:53:56|35246.2
12:53:57|35246.2
12:53:58|35246.2
12:53:59|35246.2
12:54:01|35241.04
12:54:01|35241.04
12:54:03|35241.04
12:54:04|35241.04
12:54:04|35233.41
12:54:06|35233.41
12:54:07|35233.41
12:54:08|35237.36
12:54:09|35237.36
12:54:09|35242.28
12:54:11|35242.28
12:54:12|35242.28
12:54:13|35242.28
12:54:14|35242.28
12:54:15|35242.28
12:54:16|35242.28
12:54:18|35242.28
12:54:19|35242.28
12:54:19|35242.28
12:54:20|35242.28
12:54:21|35242.28
12:54:22|35242.28
12:54:24|35242.28
12:54:24|35242.28
12:54:25|35251.05
12:54:27|35251.07
12:54:27|35251.07
12:54:28|35258.38
12:54:29|35258.38
12:54:30|35258.66
12:54:31|35258.66
12:54:33|35260.19
12:54:33|35260.19
12:54:35|35260.19
12:54:35|35268.57
12:54:36|35268.57
12:54:37|35268.18
12:54:39|35268.18
12:54:39|35268.18
12:54:41|35268.18
12:54:41|35263.17
12:54:43|35263.17
12:54:43|35263.17
12:54:45|35263.44
12:54:46|35263.44
12:54:46|35263.44
12:54:47|35264.01
12:54:48|35264.01
12:54:49|35264.01
12:54:51|35264.01
12:54:51|35264.01
12:54:53|35264.01
12:54:54|35264.01
12:54:55|35264.01
12:54:56|35264.01
12:54:57|35264.01
12:54:58|35264.01
12:54:59|35264.01
12:54:59|35264.01
12:55:00|35264.01
12:55:03|35270.1
12:55:04|35266.28
12:55:05|35266.28
12:55:06|35266.28
12:55:08|35266.28
12:55:09|35266.28
12:55:10|35266.28
12:55:11|35266.28
12:55:11|35266.28
12:55:13|35266.28
12:55:14|35266.28
12:55:15|35266.28
12:55:16|35266.28
12:55:17|35266.28
12:55:19|35270.1
12:55:20|35270.3
12:55:20|35270.3
12:55:21|35281.58
12:55:22|35282.31
12:55:23|35274.74
12:55:24|35278.27
12:55:26|35278.27
12:55:26|35278.12
12:55:27|35282.21
12:55:29|35282.31
12:55:30|35282.31
12:55:30|35282.31
12:55:31|35282.31
12:55:32|35287.97
12:55:33|35291.76
12:55:35|35291.76
12:55:35|35293.28
12:55:36|35288.99
12:55:37|35287.25
12:55:38|35286.12
12:55:39|35286.12
12:55:40|35286.12
12:55:41|35286.12
12:55:42|35286.12
12:55:43|35286.12
12:55:44|35286.12
12:55:46|35286.12
12:55:46|35286.12
12:55:48|35283.59
12:55:49|35283.59
12:55:49|35283.59
12:55:50|35283.59
12:55:52|35283.59
12:55:52|35283.59
12:55:54|35274.94
12:55:54|35267.67
12:55:55|35267.67
12:55:57|35267.67
12:55:58|35267.67
12:55:58|35267.67
12:56:00|35267.67
12:56:01|35267.67
12:56:01|35267.67
12:56:02|35261.66
12:56:03|35261.66
12:56:05|35262.05
12:56:05|35262.05
12:56:06|35253.64
12:56:09|35253.61
12:56:09|35253.61
12:56:10|35253.61
12:56:12|35263.44
12:56:12|35263.44
12:56:13|35272.66
12:56:15|35272.66
12:56:16|35272.66
12:56:17|35272.66
12:56:18|35272.66
12:56:19|35272.66
12:56:20|35284.43
12:56:21|35284.43
12:56:22|35277.38
12:56:22|35277.38
12:56:24|35277.38
12:56:25|35277.38
12:56:25|35277.38
12:56:26|35277.38
12:56:27|35277.38
12:56:29|35277.38
12:56:30|35277.38
12:56:31|35277.38
12:56:32|35277.38
12:56:33|35277.38
12:56:34|35263.24
12:56:35|35263.24
12:56:36|35260.16
12:56:37|35260.16
12:56:38|35260.16
12:56:39|35260.16
12:56:40|35260.16
12:56:41|35260.16
12:56:42|35260.16
12:56:44|35260.16
12:56:44|35260.16
12:56:45|35270.08
12:56:46|35270.08
12:56:47|35270.08
12:56:48|35270.08
12:56:50|35270.49
12:56:51|35270.49
12:56:52|35270.49
12:56:53|35270.49
12:56:54|35270.49
12:56:55|35270.49
12:56:57|35270.49
12:56:57|35270.49
12:56:58|35270.49
12:56:59|35270.49
12:57:00|35270.49
12:57:01|35270.49
12:57:03|35270.49
12:57:03|35270.49
12:57:04|35273.27
12:57:05|35273.27
12:57:07|35273.27
12:57:07|35273.27
12:57:09|35273.27
12:57:11|35273.27
12:57:12|35273.27
12:57:12|35289.12
12:57:13|35289.12
12:57:15|35289.3
12:57:16|35289.3
12:57:16|35289.3
12:57:17|35289.3
12:57:18|35288.65
12:57:19|35288.65
12:57:20|35288.65
12:57:21|35288.65
12:57:22|35288.65
12:57:24|35283.61
12:57:25|35286.73
12:57:26|35286.73
12:57:26|35286.63
12:57:28|35286.63
12:57:29|35286.63
12:57:29|35286.63
12:57:30|35284.07
12:57:32|35284.07
12:57:33|35284.07
12:57:34|35284.07
12:57:35|35284.07
12:57:36|35281.5
12:57:37|35281.5
12:57:37|35289.19
12:57:39|35289.19
12:57:40|35289.7
12:57:40|35289.7
12:57:42|35289.7
12:57:43|35289.7
12:57:44|35289.7
12:57:44|35289.7
12:57:46|35289.7
12:57:47|35289.7
12:57:48|35289.7
12:57:49|35289.7
12:57:49|35289.7
12:57:51|35289.7
12:57:52|35289.7
12:57:53|35289.7
12:57:54|35289.7
12:57:55|35289.7
12:57:56|35286.31
12:57:57|35286.31
12:57:58|35286.31
12:57:59|35286.31
12:58:00|35286.32
12:58:01|35286.32
12:58:02|35289.7
12:58:03|35289.7
12:58:04|35295.78
12:58:05|35295.78
12:58:07|35295.78
12:58:07|35295.78
12:58:08|35295.78
12:58:10|35291.46
12:58:11|35281.34
12:58:12|35281.34
12:58:13|35281.34
12:58:14|35281.34
12:58:15|35281.34
12:58:16|35281.34
12:58:17|35281.34
12:58:18|35281.34
12:58:19|35281.34
12:58:20|35281.34
12:58:21|35281.34
12:58:22|35281.34
12:58:23|35281.34
12:58:24|35281.34
12:58:25|35281.34
12:58:26|35281.34
12:58:27|35281.34
12:58:28|35281.34
12:58:29|35281.34
12:58:30|35281.34
12:58:31|35281.34
12:58:33|35281.34
12:58:34|35281.34
12:58:35|35281.34
12:58:35|35281.34
12:58:37|35281.34
12:58:38|35281.34
12:58:39|35281.34
12:58:40|35281.34
12:58:40|35294.59
12:58:42|35294.59
12:58:43|35294.59
12:58:44|35294.59
12:58:45|35296.52
12:58:46|35297.74
12:58:46|35297.74
12:58:47|35297.74
12:58:49|35297.74
12:58:50|35297.74
12:58:50|35297.74
12:58:52|35297.74
12:58:53|35297.74
12:58:54|35297.74
12:58:54|35297.74
12:58:56|35297.74
12:58:57|35297.74
12:58:58|35297.74
12:58:59|35297.74
12:59:00|35297.74
12:59:01|35297.74
12:59:02|35297.74
12:59:03|35297.74
12:59:04|35297.74
12:59:05|35297.74
12:59:06|35297.74
12:59:07|35297.74
12:59:08|35297.74
12:59:09|35304.29
12:59:11|35304.29
12:59:11|35301.32
12:59:12|35301.32
12:59:14|35301.32
12:59:15|35301.32
12:59:16|35301.32
12:59:17|35301.32
12:59:18|35301.32
12:59:19|35301.32
12:59:20|35299.02
12:59:21|35298.56
12:59:22|35300.78
12:59:24|35300.78
12:59:24|35300.78
12:59:26|35300.78
12:59:27|35300.78
12:59:27|35300.78
12:59:28|35300.78
12:59:30|35300.78
12:59:30|35300.78
12:59:32|35300.78
12:59:33|35300.78
12:59:34|35300.78
12:59:35|35300.78
12:59:36|35300.78
12:59:37|35282.55
12:59:38|35282.55
12:59:39|35282.55
12:59:40|35282.55
12:59:41|35282.55
12:59:42|35269.19
12:59:43|35269.19
12:59:43|35271.75
12:59:45|35271.75
12:59:45|35271.75
12:59:47|35271.75
12:59:48|35283.72
12:59:49|35283.72
12:59:50|35283.72
12:59:51|35283.72
12:59:51|35283.72
12:59:53|35283.72
12:59:54|35283.72
12:59:55|35283.72
12:59:56|35283.72
12:59:57|35283.72
12:59:58|35283.72
12:59:59|35283.72
13:00:00|35283.72
13:00:00|35283.72
13:00:02|35283.72
13:00:03|35283.74
13:00:04|35283.74
13:00:05|35283.74
13:00:06|35293.61
13:00:07|35293.61
13:00:08|35293.61
13:00:09|35293.61
13:00:10|35293.61
13:00:11|35293.61
13:00:13|35293.61
13:00:14|35293.61
13:00:14|35293.61
13:00:15|35293.61
13:00:17|35293.61
13:00:18|35293.61
13:00:19|35293.61
13:00:20|35293.61
13:00:21|35293.04
13:00:22|35293.03
13:00:23|35293.03
13:00:25|35293.03
13:00:25|35293.03
13:00:27|35293.03
13:00:28|35293.03
13:00:28|35293.93
13:00:30|35293.93
13:00:31|35293.93
13:00:31|35293.93
13:00:33|35293.93
13:00:33|35293.93
13:00:35|35293.93
13:00:36|35293.93
13:00:37|35289.89
13:00:38|35289.89
13:00:39|35289.89
13:00:40|35289.89
13:00:41|35289.89
13:00:42|35289.89
13:00:43|35289.95
13:00:44|35289.95
13:00:46|35289.95
13:00:46|35289.95
13:00:48|35290.
13:00:49|35290.
13:00:50|35294.2
13:00:51|35295.49
13:00:52|35295.49
13:00:53|35295.49
13:00:54|35295.49
13:00:55|35297.11
13:00:56|35297.11
13:00:57|35297.11
13:00:58|35297.11
13:00:59|35297.11
13:01:00|35297.11
13:01:01|35297.11
13:01:02|35297.11
13:01:03|35297.11
13:01:04|35296.27
13:01:05|35296.27
13:01:06|35298.81
13:01:07|35299.42
13:01:08|35299.42
13:01:09|35299.42
13:01:10|35296.82
13:01:11|35296.82
13:01:12|35296.82
13:01:13|35296.82
13:01:14|35296.82
13:01:15|35308.99
13:01:16|35308.99
13:01:17|35308.99
13:01:18|35308.99
13:01:19|35308.99
13:01:20|35308.99
13:01:21|35312.25
13:01:22|35312.25
13:01:23|35312.25
13:01:25|35312.25
13:01:25|35312.25
13:01:26|35312.25
13:01:27|35312.25
13:01:28|35317.11
13:01:30|35317.11
13:01:30|35317.11
13:01:32|35317.11
13:01:32|35317.11
13:01:34|35317.11
13:01:35|35317.11
13:01:36|35312.08
13:01:37|35312.08
13:01:37|35313.03
13:01:39|35314.56
13:01:39|35314.56
13:01:41|35314.56
13:01:41|35314.56
13:01:42|35320.62
13:01:44|35320.62
13:01:45|35320.62
13:01:46|35320.62
13:01:47|35320.62
13:01:48|35320.62
13:01:49|35318.59
13:01:50|35318.59
13:01:51|35322.54
13:01:52|35322.54
13:01:53|35329.49
13:01:54|35329.49
13:01:55|35329.49
13:01:56|35329.49
13:01:57|35329.49
13:01:58|35329.49
13:01:59|35329.49
13:02:00|35329.49
13:02:01|35317.01
13:02:03|35317.01
13:02:03|35317.01
13:02:05|35317.01
13:02:05|35317.01
13:02:07|35317.01
13:02:07|35312.81
13:02:08|35313.2
13:02:09|35313.2
13:02:10|35313.2
13:02:11|35313.2
13:02:12|35313.2
13:02:14|35313.2
13:02:15|35313.2
13:02:16|35313.2
13:02:17|35313.2
13:02:18|35313.2
13:02:19|35313.2
13:02:20|35313.2
13:02:21|35313.2
13:02:22|35313.2
13:02:23|35313.2
13:02:24|35312.27
13:02:25|35312.27
13:02:26|35312.27
13:02:27|35312.27
13:02:29|35303.67
13:02:30|35303.67
13:02:30|35307.54
13:02:31|35307.54
13:02:32|35307.54
13:02:33|35307.54
13:02:34|35307.54
13:02:36|35307.83
13:02:36|35307.83
13:02:37|35307.83
13:02:39|35307.83
13:02:39|35307.83
13:02:40|35307.83
13:02:41|35309.31
13:02:43|35311.41
13:02:43|35311.41
13:02:45|35311.41
13:02:46|35311.41
13:02:47|35311.41
13:02:48|35311.41
13:02:49|35313.2
13:02:49|35313.2
13:02:51|35313.2
13:02:52|35313.2
13:02:53|35313.2
13:02:54|35313.2
13:02:55|35318.3
13:02:55|35318.3
13:02:57|35318.3
13:02:58|35318.3
13:02:59|35318.3
13:03:00|35318.36
13:03:01|35318.36
13:03:02|35318.36
13:03:03|35318.36
13:03:03|35318.36
13:03:05|35318.36
13:03:06|35318.51
13:03:07|35320.83
13:03:08|35320.83
13:03:09|35320.83
13:03:10|35320.83
13:03:11|35320.84
13:03:12|35320.84
13:03:13|35329.6
13:03:14|35329.6
13:03:15|35329.6
13:03:17|35329.59
13:03:18|35329.6
13:03:19|35329.6
13:03:20|35329.6
13:03:20|35329.6
13:03:22|35329.6
13:03:23|35329.6
13:03:24|35329.6
13:03:25|35329.6
13:03:26|35329.87
13:03:27|35329.87
13:03:29|35329.87
13:03:30|35337.56
13:03:30|35337.56
13:03:32|35337.56
13:03:32|35337.56
13:03:33|35337.56
13:03:34|35337.56
13:03:36|35337.56
13:03:36|35337.57
13:03:38|35337.57
13:03:38|35350.24
13:03:40|35342.
13:03:41|35342.
13:03:42|35342.
13:03:43|35342.
13:03:44|35338.5
13:03:45|35338.5
13:03:46|35338.5
13:03:47|35338.5
13:03:48|35338.5
13:03:49|35338.5
13:03:50|35338.5
13:03:51|35338.5
13:03:52|35338.5
13:03:53|35338.47
13:03:54|35338.47
13:03:55|35338.47
13:03:56|35338.47
13:03:57|35338.46
13:03:58|35338.66
13:03:59|35338.65
13:04:00|35331.39
13:04:02|35331.39
13:04:02|35331.39
13:04:03|35325.79
13:04:04|35325.79
13:04:05|35325.79
13:04:07|35325.79
13:04:07|35325.79
13:04:08|35325.79
13:04:09|35325.79
13:04:10|35325.79
13:04:12|35325.79
13:04:12|35325.79
13:04:13|35325.79
13:04:14|35325.79
13:04:16|35325.79
13:04:18|35325.79
13:04:19|35325.79
13:04:19|35320.96
13:04:21|35318.66
13:04:21|35318.66
13:04:23|35318.66
13:04:24|35323.35
13:04:25|35323.35
13:04:26|35323.35
13:04:27|35323.35
13:04:28|35323.35
13:04:29|35323.35
13:04:30|35323.35
13:04:31|35321.51
13:04:32|35321.51
13:04:33|35321.51
13:04:34|35321.51
13:04:35|35321.51
13:04:36|35321.51
13:04:37|35321.51
13:04:38|35321.51
13:04:39|35321.51
13:04:40|35320.45
13:04:41|35320.45
13:04:42|35320.45
13:04:43|35320.46
13:04:44|35320.46
13:04:45|35320.46
13:04:46|35320.46
13:04:47|35320.46
13:04:49|35320.46
13:04:49|35320.46
13:04:50|35320.46
13:04:51|35320.46
13:04:52|35320.46
13:04:54|35320.45
13:04:55|35320.45
13:04:55|35320.45
13:04:56|35320.45
13:04:58|35320.45
13:04:58|35320.45
13:04:59|35313.69
13:05:01|35313.69
13:05:02|35313.69
13:05:03|35313.69
13:05:03|35313.69
13:05:04|35313.69
13:05:05|35313.69
13:05:06|35313.68
13:05:07|35313.68
13:05:08|35313.68
13:05:09|35311.07
13:05:10|35311.07
13:05:11|35311.11
13:05:12|35312.14
13:05:13|35312.14
13:05:14|35312.14
13:05:15|35312.14
13:05:16|35312.14
13:05:18|35312.14
13:05:18|35312.14
13:05:19|35312.14
13:05:21|35315.67
13:05:22|35315.67
13:05:23|35315.67
13:05:23|35315.67
13:05:24|35315.67
13:05:26|35315.67
13:05:27|35315.67
13:05:28|35315.67
13:05:28|35315.67
13:05:30|35315.67
13:05:31|35298.69
13:05:32|35298.69
13:05:34|35298.69
13:05:34|35298.69
13:05:35|35298.69
13:05:37|35298.69
13:05:37|35298.69
13:05:38|35298.69
13:05:39|35298.69
13:05:40|35298.69
13:05:41|35298.69
13:05:42|35298.69
13:05:43|35300.48
13:05:44|35300.48
13:05:45|35300.48
13:05:46|35300.48
13:05:47|35300.48
13:05:48|35300.48
13:05:49|35300.48
13:05:50|35300.48
13:05:51|35300.48
13:05:53|35288.91
13:05:53|35288.91
13:05:54|35288.91
13:05:56|35288.91
13:05:56|35288.91
13:05:57|35288.91
13:05:58|35288.91
13:06:00|35288.91
13:06:00|35288.91
13:06:01|35288.91
13:06:02|35288.91
13:06:03|35288.91
13:06:04|35288.91
13:06:05|35288.91
13:06:07|35291.55
13:06:08|35291.55
13:06:08|35291.55
13:06:09|35291.55
13:06:10|35291.55
13:06:12|35291.55
13:06:13|35291.55
13:06:13|35291.55
13:06:14|35295.07
13:06:16|35295.07
13:06:16|35295.07
13:06:18|35295.07
13:06:20|35295.07
13:06:21|35295.07
13:06:22|35296.98
13:06:23|35296.28
13:06:25|35296.28
13:06:25|35302.1
13:06:27|35302.1
13:06:28|35302.1
13:06:28|35302.1
13:06:29|35302.1
13:06:31|35302.1
13:06:32|35302.1
13:06:32|35299.37
13:06:34|35299.37
13:06:34|35299.37
13:06:36|35299.37
13:06:37|35299.37
13:06:38|35299.37
13:06:39|35299.37
13:06:40|35299.37
13:06:41|35294.36
13:06:42|35285.03
13:06:43|35285.03
13:06:44|35285.03
13:06:45|35285.03
13:06:46|35290.41
13:06:47|35290.41
13:06:48|35290.41
13:06:49|35290.41
13:06:50|35290.41
13:06:51|35285.79
13:06:52|35285.79
13:06:54|35285.79
13:06:54|35285.79
13:06:56|35285.79
13:06:56|35285.79
13:06:58|35285.79
13:06:59|35285.79
13:06:59|35285.79
13:07:01|35285.79
13:07:02|35284.28
13:07:03|35283.75
13:07:04|35283.75
13:07:05|35283.75
13:07:05|35283.75
13:07:07|35283.75
13:07:07|35283.75
13:07:08|35283.75
13:07:10|35283.75
13:07:10|35283.75
13:07:11|35283.75
13:07:13|35283.75
13:07:14|35283.75
13:07:15|35283.75
13:07:16|35283.75
13:07:16|35283.75
13:07:18|35283.75
13:07:18|35283.75
13:07:19|35283.75
13:07:21|35296.97
13:07:21|35296.97
13:07:23|35296.97
13:07:23|35296.98
13:07:24|35296.98
13:07:26|35296.98
13:07:27|35298.49
13:07:28|35301.3
13:07:29|35301.3
13:07:29|35301.3
13:07:31|35301.3
13:07:32|35301.3
13:07:33|35301.3
13:07:34|35301.3
13:07:35|35301.3
13:07:35|35301.3
13:07:37|35301.3
13:07:38|35301.3
13:07:39|35301.3
13:07:40|35301.3
13:07:41|35301.3
13:07:42|35306.58
13:07:43|35306.58
13:07:44|35306.58
13:07:45|35306.58
13:07:46|35305.43
13:07:47|35305.43
13:07:48|35305.43
13:07:49|35305.43
13:07:50|35305.43
13:07:51|35305.43
13:07:52|35305.43
13:07:53|35305.43
13:07:54|35305.43
13:07:55|35305.43
13:07:56|35300.77
13:07:57|35300.77
13:07:58|35300.77
13:08:00|35300.77
13:08:00|35300.77
13:08:01|35300.77
13:08:02|35300.77
13:08:04|35300.77
13:08:04|35300.77
13:08:05|35300.77
13:08:06|35300.77
13:08:07|35300.77
13:08:08|35300.77
13:08:09|35300.77
13:08:10|35300.77
13:08:11|35300.77
13:08:12|35300.77
13:08:13|35316.17
13:08:14|35314.98
13:08:15|35319.39
13:08:16|35316.75
13:08:17|35316.75
13:08:19|35316.75
13:08:20|35316.75
13:08:21|35319.54
13:08:23|35323.63
13:08:24|35323.63
13:08:24|35323.63
13:08:25|35313.66
13:08:27|35313.66
13:08:28|35313.66
13:08:28|35313.66
13:08:29|35323.64
13:08:30|35323.64
13:08:32|35323.64
13:08:32|35323.64
13:08:33|35323.64
13:08:34|35323.64
13:08:36|35324.46
13:08:36|35324.46
13:08:37|35324.46
13:08:39|35324.46
13:08:40|35324.46
13:08:40|35324.46
13:08:41|35322.33
13:08:43|35322.33
13:08:44|35322.33
13:08:45|35325.85
13:08:45|35325.85
13:08:47|35325.85
13:08:47|35325.85
13:08:48|35325.85
13:08:50|35325.85
13:08:51|35325.85
13:08:52|35325.85
13:08:53|35325.85
13:08:54|35325.85
13:08:55|35325.85
13:08:56|35325.85
13:08:57|35325.85
13:08:58|35325.85
13:08:58|35325.85
13:09:00|35325.85
13:09:00|35325.85
13:09:02|35325.85
13:09:02|35325.85
13:09:04|35321.6
13:09:05|35321.6
13:09:06|35321.61
13:09:06|35321.61
13:09:08|35321.61
13:09:08|35321.61
13:09:10|35321.61
13:09:10|35321.61
13:09:12|35321.61
13:09:12|35322.18
13:09:14|35322.18
13:09:15|35322.18
13:09:16|35322.18
13:09:17|35322.18
13:09:17|35322.18
13:09:19|35323.36
13:09:20|35325.75
13:09:22|35325.75
13:09:23|35325.75
13:09:24|35325.75
13:09:25|35317.6
13:09:26|35317.6
13:09:27|35318.03
13:09:28|35318.03
13:09:29|35318.03
13:09:31|35318.03
13:09:31|35318.03
13:09:33|35318.03
13:09:34|35310.52
13:09:34|35310.52
13:09:35|35310.52
13:09:36|35310.51
13:09:37|35310.51
13:09:38|35310.51
13:09:39|35310.51
13:09:40|35310.51
13:09:41|35310.51
13:09:43|35310.51
13:09:43|35310.51
13:09:44|35310.51
13:09:46|35310.51
13:09:47|35310.51
13:09:48|35310.51
13:09:49|35318.71
13:09:50|35318.71
13:09:51|35318.71
13:09:52|35318.71
13:09:52|35318.71
13:09:54|35318.71
13:09:55|35318.71
13:09:56|35318.71
13:09:57|35318.71
13:09:58|35318.71
13:09:59|35322.08
13:10:01|35322.08
13:10:01|35322.08
13:10:03|35322.08
13:10:03|35322.08
13:10:05|35322.08
13:10:05|35322.08
13:10:06|35322.08
13:10:07|35319.64
13:10:08|35319.64
13:10:09|35317.3
13:10:10|35317.3
13:10:11|35317.3
13:10:12|35317.3
13:10:13|35301.61
13:10:15|35301.61
13:10:16|35301.61
13:10:16|35301.61
13:10:17|35301.61
13:10:18|35301.61
13:10:19|35301.61
13:10:20|35301.61
13:10:21|35288.91
13:10:23|35288.91
13:10:24|35288.91
13:10:25|35288.91
13:10:26|35288.91
13:10:27|35288.91
13:10:28|35288.91
13:10:29|35288.91
13:10:30|35288.91
13:10:31|35288.91
13:10:32|35288.91
13:10:33|35288.91
13:10:34|35288.91
13:10:36|35285.8
13:10:36|35288.99
13:10:37|35288.99
13:10:39|35288.99
13:10:39|35288.99
13:10:40|35285.8
13:10:41|35285.8
13:10:42|35285.8
13:10:44|35285.8
13:10:44|35285.8
13:10:46|35285.79
13:10:46|35285.8
13:10:48|35285.8
13:10:48|35285.8
13:10:50|35288.86
13:10:50|35288.86
13:10:51|35288.86
13:10:53|35288.86
13:10:53|35288.86
13:10:54|35288.86
13:10:56|35288.59
13:10:56|35288.59
13:10:57|35288.59
13:10:58|35288.59
13:11:00|35288.49
13:11:00|35288.49
13:11:01|35288.49
13:11:03|35288.49
13:11:03|35288.49
13:11:05|35288.49
13:11:05|35288.49
13:11:07|35289.86
13:11:08|35289.86
13:11:08|35289.86
13:11:09|35289.86
13:11:11|35289.86
13:11:12|35289.86
13:11:12|35289.86
13:11:13|35289.86
13:11:14|35289.86
13:11:16|35289.86
13:11:16|35289.86
13:11:18|35286.
13:11:19|35285.8
13:11:19|35285.8
13:11:20|35285.8
13:11:22|35285.8
13:11:23|35285.8
13:11:24|35285.81
13:11:25|35285.81
13:11:26|35285.81
13:11:27|35288.39
13:11:29|35288.39
13:11:29|35288.39
13:11:30|35293.04
13:11:32|35293.04
13:11:33|35293.04
13:11:34|35293.04
13:11:34|35289.89
13:11:36|35289.89
13:11:36|35291.75
13:11:38|35291.75
13:11:38|35291.75
13:11:39|35291.75
13:11:40|35291.24
13:11:41|35291.24
13:11:43|35291.24
13:11:44|35291.24
13:11:45|35291.24
13:11:46|35291.24
13:11:47|35290.22
13:11:48|35290.22
13:11:49|35285.79
13:11:51|35285.79
13:11:52|35285.79
13:11:52|35285.79
13:11:53|35285.79
13:11:54|35285.79
13:11:55|35285.79
13:11:57|35285.79
13:11:58|35285.79
13:11:58|35285.79
13:11:59|35285.79
13:12:00|35285.79
13:12:01|35285.79
13:12:02|35285.79
13:12:03|35285.79
13:12:05|35285.79
13:12:06|35285.79
13:12:07|35285.79
13:12:08|35285.79
13:12:08|35285.79
13:12:10|35285.79
13:12:11|35285.79
13:12:11|35285.79
13:12:13|35278.91
13:12:14|35278.91
13:12:14|35278.91
13:12:15|35278.91
13:12:16|35278.91
13:12:18|35278.91
13:12:19|35278.91
13:12:19|35278.91
13:12:21|35278.91
13:12:21|35285.99
13:12:23|35278.93
13:12:24|35278.93
13:12:26|35278.93
13:12:28|35283.87
13:12:29|35283.87
13:12:30|35283.87
13:12:30|35283.87
13:12:32|35283.87
13:12:32|35283.87
13:12:34|35283.87
13:12:35|35283.87
13:12:35|35283.87
13:12:36|35283.87
13:12:38|35283.87
13:12:39|35277.99
13:12:40|35277.99
13:12:40|35277.99
13:12:41|35277.99
13:12:42|35277.99
13:12:44|35277.99
13:12:44|35277.99
13:12:46|35277.99
13:12:46|35277.99
13:12:47|35277.99
13:12:49|35277.99
13:12:49|35277.99
13:12:50|35277.99
13:12:51|35277.99
13:12:53|35277.99
13:12:54|35277.99
13:12:54|35274.74
13:12:55|35274.74
13:12:56|35274.74
13:12:57|35274.74
13:12:59|35272.79
13:12:59|35272.79
13:13:01|35277.14
13:13:02|35277.14
13:13:02|35277.14
13:13:04|35277.14
13:13:04|35277.14
13:13:05|35277.14
13:13:06|35277.14
13:13:07|35277.14
13:13:08|35272.55
13:13:09|35272.55
13:13:11|35272.55
13:13:11|35265.02
13:13:12|35265.02
13:13:14|35265.02
13:13:15|35263.06
13:13:16|35263.06
13:13:17|35263.06
13:13:18|35263.06
13:13:19|35265.71
13:13:20|35265.71
13:13:21|35265.71
13:13:22|35265.71
13:13:23|35265.71
13:13:24|35265.71
13:13:26|35265.71
13:13:27|35265.71
13:13:28|35265.71
13:13:29|35258.08
13:13:30|35262.88
13:13:31|35258.25
13:13:32|35262.57
13:13:33|35260.37
13:13:34|35260.37
13:13:35|35260.21
13:13:36|35260.21
13:13:36|35260.21
13:13:38|35260.21
13:13:39|35260.21
13:13:40|35267.12
13:13:41|35267.12
13:13:42|35267.12
13:13:43|35267.11
13:13:43|35267.11
13:13:45|35267.11
13:13:46|35267.11
13:13:47|35267.11
13:13:48|35267.11
13:13:49|35267.11
13:13:49|35267.11
13:13:50|35263.79
13:13:52|35263.79
13:13:52|35263.79
13:13:54|35263.79
13:13:55|35263.79
13:13:56|35263.79
13:13:57|35263.79
13:13:58|35263.79
13:13:59|35263.79
13:14:00|35263.79
13:14:01|35263.79
13:14:02|35263.79
13:14:03|35263.79
13:14:04|35263.79
13:14:05|35266.24
13:14:06|35266.24
13:14:07|35266.27
13:14:08|35266.27
13:14:09|35266.27
13:14:10|35266.27
13:14:11|35275.32
13:14:12|35275.32
13:14:13|35275.32
13:14:14|35270.52
13:14:15|35270.52
13:14:16|35270.52
13:14:17|35270.52
13:14:18|35270.52
13:14:19|35270.52
13:14:20|35270.52
13:14:21|35270.52
13:14:22|35265.68
13:14:23|35265.68
13:14:24|35265.68
13:14:25|35265.68
13:14:27|35265.68
13:14:27|35265.68
13:14:28|35265.68
13:14:30|35265.68
13:14:30|35265.68
13:14:32|35265.68
13:14:33|35265.68
13:14:34|35265.68
13:14:35|35265.68
13:14:36|35265.68
13:14:37|35265.68
13:14:38|35265.68
13:14:39|35265.68
13:14:40|35261.24
13:14:41|35261.24
13:14:42|35263.1
13:14:43|35263.1
13:14:44|35263.1
13:14:45|35261.01
13:14:46|35261.01
13:14:47|35261.01
13:14:48|35261.01
13:14:49|35261.01
13:14:50|35261.01
13:14:51|35261.01
13:14:52|35261.01
13:14:53|35261.01
13:14:54|35261.01
13:14:56|35261.01
13:14:56|35261.01
13:14:58|35261.01
13:14:58|35261.01
13:14:59|35261.01
13:15:00|35261.01
13:15:02|35267.46
13:15:02|35267.46
13:15:03|35267.46
13:15:04|35267.46
13:15:05|35267.46
13:15:06|35267.46
13:15:07|35267.46
13:15:09|35261.18
13:15:09|35261.18
13:15:10|35261.18
13:15:12|35261.18
13:15:12|35261.18
13:15:13|35266.35
13:15:14|35266.35
13:15:15|35266.35
13:15:16|35263.31
13:15:18|35263.31
13:15:18|35263.31
13:15:19|35263.31
13:15:21|35263.31
13:15:21|35263.31
13:15:22|35263.31
13:15:24|35263.31
13:15:25|35263.31
13:15:25|35263.31
13:15:28|35263.31
13:15:30|35263.31
13:15:31|35266.35
13:15:32|35266.35
13:15:33|35266.35
13:15:35|35266.35
13:15:35|35266.3
13:15:36|35266.3
13:15:37|35264.25
13:15:39|35264.8
13:15:40|35264.8
13:15:40|35264.8
13:15:41|35264.8
13:15:43|35264.8
13:15:44|35263.1
13:15:44|35263.1
13:15:46|35263.1
13:15:47|35263.1
13:15:48|35263.1
13:15:48|35263.1
13:15:50|35263.1
13:15:51|35263.1
13:15:52|35263.1
13:15:53|35263.1
13:15:54|35263.1
13:15:55|35263.1
13:15:56|35263.1
13:15:57|35263.1
13:15:58|35263.1
13:15:59|35267.74
13:16:00|35267.74
13:16:01|35267.74
13:16:02|35267.74
13:16:03|35267.75
13:16:04|35267.75
13:16:05|35276.23
13:16:06|35276.23
13:16:07|35276.23
13:16:08|35276.23
13:16:09|35276.23
13:16:10|35271.48
13:16:11|35271.48
13:16:12|35271.48
13:16:13|35271.48
13:16:14|35271.48
13:16:15|35271.32
13:16:16|35271.32
13:16:17|35271.32
13:16:18|35271.32
13:16:19|35271.32
13:16:20|35271.32
13:16:21|35271.32
13:16:22|35274.31
13:16:23|35274.31
13:16:24|35274.31
13:16:25|35274.31
13:16:26|35274.31
13:16:27|35274.31
13:16:29|35274.31
13:16:29|35274.31
13:16:31|35274.31
13:16:32|35274.31
13:16:33|35274.31
13:16:34|35274.31
13:16:35|35274.31
13:16:36|35280.05
13:16:37|35284.83
13:16:38|35284.83
13:16:39|35284.83
13:16:41|35284.83
13:16:42|35284.83
13:16:42|35284.83
13:16:43|35284.83
13:16:44|35284.83
13:16:46|35284.83
13:16:47|35284.83
13:16:48|35284.83
13:16:48|35284.83
13:16:49|35284.83
13:16:51|35284.83
13:16:51|35284.83
13:16:53|35284.83
13:16:54|35284.83
13:16:55|35284.83
13:16:55|35284.83
13:16:56|35284.83
13:16:58|35292.66
13:16:59|35292.66
13:17:00|35292.66
13:17:01|35292.66
13:17:02|35285.37
13:17:03|35285.37
13:17:04|35285.37
13:17:06|35285.37
13:17:06|35285.37
13:17:07|35288.18
13:17:08|35288.18
13:17:09|35288.18
13:17:10|35288.18
13:17:11|35288.18
13:17:12|35288.18
13:17:14|35288.18
13:17:14|35288.18
13:17:15|35288.18
13:17:16|35288.18
13:17:17|35288.18
13:17:18|35284.83
13:17:19|35284.83
13:17:20|35284.83
13:17:21|35284.84
13:17:22|35284.84
13:17:23|35284.84
13:17:24|35284.84
13:17:26|35284.84
13:17:27|35284.84
13:17:28|35284.84
13:17:29|35284.84
13:17:30|35284.84
13:17:31|35284.84
13:17:32|35284.84
13:17:33|35284.95
13:17:34|35284.95
13:17:35|35284.95
13:17:36|35284.21
13:17:37|35284.21
13:17:39|35284.21
13:17:39|35281.21
13:17:41|35281.31
13:17:42|35281.31
13:17:43|35281.31
13:17:44|35281.31
13:17:45|35281.31
13:17:46|35282.02
13:17:47|35282.02
13:17:48|35282.02
13:17:49|35282.02
13:17:50|35282.02
13:17:51|35281.44
13:17:52|35281.44
13:17:53|35281.44
13:17:53|35281.44
13:17:55|35279.81
13:17:56|35279.81
13:17:57|35280.48
13:17:58|35280.48
13:17:59|35280.48
13:18:00|35280.48
13:18:02|35280.48
13:18:02|35286.85
13:18:04|35286.85
13:18:04|35286.85
13:18:05|35286.85
13:18:06|35286.85
13:18:08|35286.85
13:18:08|35286.85
13:18:09|35286.85
13:18:10|35286.85
13:18:11|35286.85
13:18:12|35286.85
13:18:13|35277.89
13:18:14|35277.89
13:18:15|35277.89
13:18:16|35277.89
13:18:17|35277.89
13:18:18|35277.89
13:18:19|35277.89
13:18:20|35281.77
13:18:21|35281.77
13:18:22|35281.77
13:18:23|35281.77
13:18:24|35281.77
13:18:25|35281.77
13:18:26|35281.77
13:18:27|35281.77
13:18:28|35280.42
13:18:30|35280.42
13:18:32|35280.42
13:18:33|35278.64
13:18:34|35284.49
13:18:35|35286.09
13:18:36|35285.03
13:18:37|35284.66
13:18:38|35284.66
13:18:38|35284.66
13:18:41|35284.66
13:18:42|35284.66
13:18:42|35284.66
13:18:43|35284.66
13:18:44|35281.42
13:18:46|35281.42
13:18:46|35281.43
13:18:47|35281.43
13:18:48|35281.43
13:18:49|35281.43
13:18:50|35281.43
13:18:52|35292.7
13:18:53|35292.7
13:18:54|35292.7
13:18:54|35295.2
13:18:56|35295.2
13:18:57|35295.2
13:18:57|35295.49
13:18:59|35295.49
13:19:00|35295.49
13:19:01|35295.49
13:19:02|35295.49
13:19:02|35295.49
13:19:04|35298.67
13:19:05|35298.67
13:19:05|35298.67
13:19:06|35298.99
13:19:07|35298.99
13:19:08|35297.44
13:19:09|35297.44
13:19:10|35297.44
13:19:11|35297.44
13:19:12|35297.44
13:19:13|35298.99
13:19:14|35298.99
13:19:16|35298.99
13:19:17|35298.99
13:19:17|35298.99
13:19:18|35298.99
13:19:20|35298.99
13:19:20|35298.99
13:19:21|35298.99
13:19:22|35298.99
13:19:24|35298.99
13:19:24|35298.99
13:19:25|35298.98
13:19:27|35298.98
13:19:28|35298.98
13:19:28|35298.99
13:19:29|35298.99
13:19:30|35298.99
13:19:31|35298.99
13:19:33|35298.99
13:19:33|35298.99
13:19:35|35298.99
13:19:36|35298.99
13:19:37|35298.99
13:19:38|35298.99
13:19:39|35298.99
13:19:40|35297.87
13:19:41|35297.87
13:19:42|35297.87
13:19:43|35297.87
13:19:44|35297.87
13:19:45|35295.51
13:19:46|35295.49
13:19:46|35295.49
13:19:48|35295.49
13:19:49|35295.49
13:19:50|35295.49
13:19:51|35295.49
13:19:52|35295.49
13:19:52|35295.49
13:19:54|35295.49
13:19:55|35295.49
13:19:57|35295.49
13:19:58|35295.49
13:19:58|35295.49
13:19:59|35295.49
13:20:00|35295.49
13:20:02|35295.49
13:20:02|35289.55
13:20:03|35289.55
13:20:04|35289.55
13:20:06|35289.55
13:20:06|35289.55
13:20:08|35289.55
13:20:08|35289.55
13:20:09|35289.55
13:20:11|35289.55
13:20:12|35289.55
13:20:13|35294.95
13:20:14|35294.95
13:20:15|35294.95
13:20:16|35294.95
13:20:17|35294.82
13:20:18|35294.82
13:20:19|35294.82
13:20:20|35294.82
13:20:21|35299.
13:20:22|35299.
13:20:23|35299.
13:20:24|35297.35
13:20:25|35297.35
13:20:26|35297.35
13:20:27|35297.35
13:20:28|35288.43
13:20:29|35288.43
13:20:30|35288.43
13:20:31|35288.43
13:20:33|35288.43
13:20:34|35288.43
13:20:35|35288.43
13:20:35|35289.13
13:20:37|35289.13
13:20:37|35289.13
13:20:39|35289.13
13:20:40|35289.13
13:20:41|35289.13
13:20:42|35289.13
13:20:43|35298.05
13:20:44|35298.05
13:20:45|35298.05
13:20:46|35298.05
13:20:47|35298.05
13:20:47|35298.05
13:20:49|35307.93
13:20:50|35307.94
13:20:51|35307.94
13:20:51|35307.94
13:20:53|35307.94
13:20:55|35309.42
13:20:55|35309.42
13:20:56|35309.42
13:20:58|35309.42
13:20:58|35309.42
13:20:59|35309.42
13:21:00|35309.42
13:21:01|35309.42
13:21:02|35309.42
13:21:03|35309.42
13:21:04|35309.42
13:21:05|35309.32
13:21:06|35309.32
13:21:07|35309.32
13:21:08|35309.42
13:21:09|35309.42
13:21:10|35309.42
13:21:11|35309.42
13:21:12|35309.42
13:21:13|35309.42
13:21:14|35309.42
13:21:15|35309.42
13:21:16|35312.16
13:21:18|35312.16
13:21:18|35312.16
13:21:19|35312.16
13:21:21|35312.16
13:21:21|35312.16
13:21:23|35312.16
13:21:23|35312.16
13:21:25|35312.16
13:21:26|35312.16
13:21:27|35312.16
13:21:27|35314.37
13:21:28|35314.37
13:21:30|35314.37
13:21:30|35314.37
13:21:31|35314.37
13:21:32|35314.38
13:21:34|35314.38
13:21:35|35314.37
13:21:37|35314.37
13:21:38|35317.98
13:21:39|35317.98
13:21:40|35317.98
13:21:40|35317.98
13:21:42|35317.98
13:21:42|35317.98
13:21:43|35318.79
13:21:45|35318.79
13:21:46|35318.79
13:21:47|35318.79
13:21:48|35318.79
13:21:49|35319.44
13:21:49|35319.44
13:21:51|35319.44
13:21:52|35314.94
13:21:53|35314.94
13:21:54|35314.94
13:21:55|35314.94
13:21:56|35314.94
13:21:57|35314.94
13:21:58|35314.94
13:21:59|35313.06
13:22:00|35313.06
13:22:01|35313.06
13:22:02|35313.06
13:22:03|35313.06
13:22:04|35313.06
13:22:05|35313.06
13:22:06|35313.06
13:22:07|35313.06
13:22:08|35313.06
13:22:09|35313.06
13:22:10|35313.06
13:22:11|35313.06
13:22:12|35313.06
13:22:13|35313.06
13:22:14|35313.06
13:22:15|35313.06
13:22:16|35313.06
13:22:17|35313.06
13:22:18|35313.06
13:22:19|35313.06
13:22:20|35315.65
13:22:21|35315.65
13:22:22|35315.65
13:22:23|35315.65
13:22:24|35315.65
13:22:25|35315.65
13:22:26|35315.65
13:22:27|35315.65
13:22:28|35315.65
13:22:29|35315.65
13:22:30|35315.65
13:22:31|35315.65
13:22:32|35315.65
13:22:33|35315.65
13:22:35|35315.13
13:22:36|35315.13
13:22:38|35315.13
13:22:39|35315.13
13:22:40|35315.51
13:22:41|35315.51
13:22:42|35315.51
13:22:42|35315.51
13:22:43|35315.36
13:22:45|35315.36
13:22:46|35316.79
13:22:47|35316.8
13:22:48|35316.8
13:22:48|35316.8
13:22:49|35316.79
13:22:51|35316.79
13:22:52|35316.79
13:22:53|35316.79
13:22:54|35316.79
13:22:55|35316.79
13:22:57|35316.79
13:22:57|35316.79
13:22:59|35316.79
13:22:59|35316.79
13:23:00|35316.79
13:23:01|35316.79
13:23:02|35316.79
13:23:03|35316.79
13:23:04|35319.58
13:23:05|35319.58
13:23:06|35319.58
13:23:07|35319.58
13:23:08|35319.58
13:23:09|35319.58
13:23:10|35319.58
13:23:11|35319.58
13:23:13|35319.58
13:23:13|35319.58
13:23:14|35319.58
13:23:15|35324.62
13:23:16|35324.62
13:23:17|35324.62
13:23:18|35324.62
13:23:19|35324.62
13:23:20|35324.62
13:23:21|35324.62
13:23:22|35324.62
13:23:24|35324.62
13:23:25|35317.55
13:23:25|35317.55
13:23:26|35317.55
13:23:27|35317.55
13:23:28|35317.55
13:23:29|35317.55
13:23:30|35317.55
13:23:31|35317.55
13:23:32|35317.55
13:23:33|35317.55
13:23:34|35317.55
13:23:36|35317.55
13:23:37|35317.55
13:23:38|35317.55
13:23:39|35317.55
13:23:40|35317.55
13:23:41|35317.55
13:23:42|35317.55
13:23:43|35319.73
13:23:45|35319.19
13:23:45|35319.19
13:23:46|35319.19
13:23:47|35319.19
13:23:48|35319.19
13:23:50|35319.19
13:23:51|35319.19
13:23:52|35319.19
13:23:53|35319.19
13:23:54|35324.67
13:23:56|35324.67
13:23:56|35324.67
13:23:57|35324.67
13:23:59|35324.67
13:23:59|35324.67
13:24:01|35324.67
13:24:02|35324.67
13:24:02|35324.67
13:24:03|35324.67
13:24:05|35324.67
13:24:06|35324.67
13:24:06|35324.67
13:24:08|35324.67
13:24:09|35324.67
13:24:10|35324.67
13:24:11|35324.67
13:24:12|35324.18
13:24:12|35324.18
13:24:14|35324.18
13:24:15|35324.18
13:24:16|35324.18
13:24:17|35324.18
13:24:18|35324.18
13:24:19|35324.18
13:24:20|35324.18
13:24:21|35324.18
13:24:22|35324.18
13:24:23|35324.18
13:24:24|35324.18
13:24:25|35324.18
13:24:26|35325.67
13:24:27|35325.67
13:24:28|35325.67
13:24:29|35325.67
13:24:30|35325.67
13:24:31|35325.67
13:24:32|35325.67
13:24:33|35325.67
13:24:34|35325.67
13:24:35|35325.67
13:24:37|35326.04
13:24:37|35326.04
13:24:38|35326.04
13:24:39|35336.31
13:24:40|35331.25
13:24:41|35331.27
13:24:42|35331.27
13:24:44|35331.27
13:24:45|35331.27
13:24:46|35331.27
13:24:47|35337.19
13:24:48|35333.51
13:24:49|35333.82
13:24:50|35333.82
13:24:51|35333.82
13:24:52|35333.82
13:24:53|35333.82
13:24:55|35334.29
13:24:55|35334.29
13:24:56|35334.29
13:24:58|35334.29
13:24:59|35334.29
13:25:00|35340.84
13:25:01|35340.84
13:25:02|35340.84
13:25:03|35340.84
13:25:03|35340.84
13:25:05|35340.84
13:25:06|35340.84
13:25:06|35341.18
13:25:07|35341.18
13:25:09|35341.17
13:25:10|35340.14
13:25:11|35340.14
13:25:11|35340.14
13:25:13|35340.14
13:25:14|35340.14
13:25:15|35340.14
13:25:16|35340.14
13:25:17|35340.14
13:25:17|35340.14
13:25:19|35340.14
13:25:20|35339.51
13:25:21|35339.51
13:25:22|35339.51
13:25:23|35339.51
13:25:23|35341.26
13:25:25|35337.84
13:25:26|35337.84
13:25:26|35337.84
13:25:27|35337.84
13:25:28|35337.84
13:25:30|35337.84
13:25:31|35343.32
13:25:32|35343.32
13:25:33|35343.32
13:25:34|35343.32
13:25:34|35343.32
13:25:36|35341.61
13:25:38|35341.61
13:25:39|35341.61
13:25:40|35341.61
13:25:41|35341.61
13:25:42|35341.61
13:25:43|35341.61
13:25:44|35341.61
13:25:45|35341.61
13:25:47|35341.61
13:25:48|35341.61
13:25:48|35341.61
13:25:49|35334.5
13:25:51|35334.5
13:25:51|35343.79
13:25:53|35343.06
13:25:53|35343.06
13:25:54|35343.06
13:25:55|35343.06
13:25:56|35343.06
13:25:57|35343.06
13:25:59|35342.55
13:26:00|35342.55
13:26:01|35342.55
13:26:01|35342.55
13:26:02|35342.55
13:26:03|35342.55
13:26:04|35342.55
13:26:06|35342.55
13:26:07|35342.55
13:26:07|35342.55
13:26:08|35342.55
13:26:09|35342.55
13:26:11|35342.55
13:26:12|35342.55
13:26:13|35342.55
13:26:14|35342.55
13:26:15|35342.55
13:26:16|35342.55
13:26:18|35342.55
13:26:18|35343.81
13:26:20|35344.9
13:26:21|35344.9
13:26:22|35344.89
13:26:22|35344.89
13:26:23|35344.89
13:26:24|35344.08
13:26:25|35344.08
13:26:27|35344.08
13:26:28|35344.08
13:26:28|35344.08
13:26:30|35344.08
13:26:30|35344.08
13:26:31|35339.52
13:26:33|35339.52
13:26:33|35339.52
13:26:34|35339.52
13:26:35|35339.52
13:26:36|35339.52
13:26:37|35340.71
13:26:39|35340.71
13:26:40|35340.23
13:26:42|35339.51
13:26:43|35339.51
13:26:44|35339.51
13:26:45|35339.51
13:26:46|35339.51
13:26:47|35339.51
13:26:48|35339.51
13:26:49|35339.51
13:26:50|35339.51
13:26:51|35320.53
13:26:52|35320.53
13:26:53|35320.53
13:26:54|35318.79
13:26:55|35318.79
13:26:56|35318.79
13:26:57|35318.79
13:26:58|35318.79
13:26:59|35318.79
13:27:00|35322.11
13:27:01|35322.11
13:27:02|35322.11
13:27:03|35319.54
13:27:05|35317.77
13:27:06|35317.77
13:27:06|35317.77
13:27:07|35317.77
13:27:09|35317.77
13:27:09|35317.77
13:27:11|35317.77
13:27:12|35317.77
13:27:12|35317.77
13:27:14|35317.77
13:27:15|35325.83
13:27:15|35325.83
13:27:17|35325.83
13:27:18|35325.83
13:27:19|35325.83
13:27:20|35325.83
13:27:21|35325.83
13:27:22|35325.83
13:27:22|35325.83
13:27:23|35333.9
13:27:24|35330.84
13:27:26|35330.84
13:27:27|35330.84
13:27:28|35333.32
13:27:29|35333.32
13:27:30|35333.32
13:27:30|35333.32
13:27:31|35333.32
13:27:32|35332.15
13:27:34|35330.02
13:27:35|35330.02
13:27:36|35330.02
13:27:36|35330.02
13:27:38|35330.02
13:27:40|35336.51
13:27:41|35336.51
13:27:42|35336.51
13:27:44|35335.09
13:27:45|35335.09
13:27:47|35335.09
13:27:47|35328.96
13:27:49|35328.96
13:27:50|35328.96
13:27:50|35328.96
13:27:52|35324.7
13:27:53|35324.7
13:27:53|35324.7
13:27:54|35324.7
13:27:56|35319.06
13:27:56|35319.06
13:27:57|35319.06
13:27:59|35319.06
13:28:00|35319.06
13:28:00|35317.54
13:28:01|35317.54
13:28:03|35317.54
13:28:03|35317.54
13:28:05|35317.54
13:28:05|35319.6
13:28:06|35319.6
13:28:07|35319.6
13:28:08|35319.6
13:28:09|35319.6
13:28:10|35319.6
13:28:11|35319.6
13:28:12|35319.6
13:28:14|35320.11
13:28:15|35320.11
13:28:15|35320.11
13:28:17|35320.11
13:28:17|35320.11
13:28:19|35320.11
13:28:19|35316.6
13:28:20|35316.61
13:28:22|35316.61
13:28:23|35317.54
13:28:23|35317.54
13:28:24|35317.54
13:28:26|35317.54
13:28:27|35317.54
13:28:27|35317.54
13:28:28|35317.54
13:28:30|35317.54
13:28:30|35317.54
13:28:31|35317.54
13:28:32|35317.54
13:28:34|35317.54
13:28:35|35317.54
13:28:35|35317.54
13:28:37|35317.54
13:28:37|35321.38
13:28:38|35321.38
13:28:40|35321.38
13:28:42|35321.38
13:28:43|35334.18
13:28:44|35331.19
13:28:44|35331.19
13:28:46|35331.19
13:28:47|35331.19
13:28:48|35331.19
13:28:49|35334.17
13:28:50|35334.17
13:28:51|35334.17
13:28:52|35334.17
13:28:53|35334.17
13:28:54|35336.5
13:28:55|35336.5
13:28:56|35336.5
13:28:57|35336.5
13:28:58|35336.5
13:28:59|35336.5
13:29:00|35336.5
13:29:01|35336.5
13:29:03|35333.83
13:29:04|35333.83
13:29:04|35326.73
13:29:05|35326.73
13:29:06|35326.73
13:29:08|35326.73
13:29:09|35328.68
13:29:10|35328.68
13:29:11|35328.68
13:29:11|35328.68
13:29:12|35328.68
13:29:14|35328.68
13:29:15|35328.68
13:29:16|35328.68
13:29:17|35328.68
13:29:17|35328.68
13:29:19|35326.93
13:29:20|35328.4
13:29:21|35328.4
13:29:22|35328.4
13:29:23|35328.4
13:29:24|35328.4
13:29:25|35328.4
13:29:26|35328.4
13:29:27|35328.88
13:29:28|35314.5
13:29:29|35314.5
13:29:30|35314.5
13:29:31|35314.5
13:29:32|35314.5
13:29:33|35315.06
13:29:34|35315.06
13:29:35|35317.1
13:29:36|35317.1
13:29:37|35317.1
13:29:38|35317.1
13:29:39|35317.1
13:29:40|35317.1
13:29:42|35317.1
13:29:43|35317.1
13:29:44|35317.1
13:29:45|35317.1
13:29:46|35317.1
13:29:48|35317.1
13:29:48|35317.1
13:29:49|35317.1
13:29:51|35317.1
13:29:52|35317.1
13:29:53|35317.1
13:29:54|35317.1
13:29:55|35317.1
13:29:56|35317.1
13:29:57|35317.1
13:29:58|35317.1
13:29:59|35317.1
13:30:00|35317.1
13:30:01|35317.1
13:30:02|35317.1
13:30:04|35327.29
13:30:04|35327.29
13:30:06|35327.29
13:30:07|35327.29
13:30:08|35327.29
13:30:09|35327.29
13:30:09|35327.29
13:30:10|35336.65
13:30:12|35336.65
13:30:13|35336.65
13:30:13|35342.47
13:30:15|35342.47
13:30:16|35342.47
13:30:17|35342.47
13:30:17|35342.47
13:30:19|35341.22
13:30:20|35341.22
13:30:21|35344.26
13:30:22|35344.26
13:30:23|35344.26
13:30:24|35344.26
13:30:25|35344.26
13:30:26|35344.26
13:30:26|35344.26
13:30:28|35344.26
13:30:28|35341.26
13:30:30|35341.26
13:30:31|35341.26
13:30:32|35341.26
13:30:33|35341.26
13:30:34|35341.26
13:30:35|35341.26
13:30:36|35341.26
13:30:37|35341.26
13:30:38|35342.67
13:30:39|35342.67
13:30:40|35342.67
13:30:41|35342.67
13:30:42|35342.67
13:30:44|35340.93
13:30:45|35340.93
13:30:46|35340.93
13:30:47|35341.8
13:30:47|35344.99
13:30:48|35344.99
13:30:50|35344.99
13:30:51|35344.99
13:30:52|35344.99
13:30:53|35344.99
13:30:54|35344.99
13:30:55|35344.99
13:30:56|35344.99
13:30:57|35344.99
13:30:58|35344.99
13:30:59|35344.99
13:31:00|35344.99
13:31:02|35344.99
13:31:02|35344.99
13:31:04|35344.99
13:31:04|35344.99
13:31:07|35344.99
13:31:07|35344.99
13:31:09|35344.99
13:31:10|35349.35
13:31:11|35349.35
13:31:11|35349.35
13:31:13|35349.35
13:31:14|35349.34
13:31:15|35349.34
13:31:16|35349.34
13:31:17|35349.34
13:31:18|35349.34
13:31:19|35349.34
13:31:20|35349.34
13:31:21|35349.34
13:31:22|35349.34
13:31:23|35349.34
13:31:24|35349.34
13:31:25|35346.81
13:31:26|35346.81
13:31:27|35346.81
13:31:28|35346.81
13:31:29|35346.81
13:31:30|35346.81
13:31:31|35346.81
13:31:32|35346.81
13:31:33|35346.81
13:31:34|35346.81
13:31:35|35346.81
13:31:36|35346.81
13:31:37|35346.81
13:31:38|35346.81
13:31:39|35346.81
13:31:40|35346.81
13:31:41|35346.81
13:31:42|35346.81
13:31:44|35349.99
13:31:45|35349.99
13:31:46|35349.99
13:31:47|35349.99
13:31:49|35349.99
13:31:50|35356.48
13:31:51|35356.48
13:31:51|35356.48
13:31:53|35356.48
13:31:53|35356.48
13:31:54|35356.48
13:31:55|35356.48
13:31:56|35355.17
13:31:57|35355.17
13:31:59|35355.17
13:31:59|35355.17
13:32:00|35355.18
13:32:02|35353.65
13:32:03|35353.65
13:32:04|35353.65
13:32:05|35353.65
13:32:06|35353.65
13:32:07|35355.2
13:32:07|35355.2
13:32:09|35355.2
13:32:10|35355.2
13:32:11|35355.2
13:32:11|35355.2
13:32:13|35355.2
13:32:14|35355.2
13:32:15|35355.2
13:32:16|35355.2
13:32:17|35355.2
13:32:18|35355.2
13:32:19|35355.2
13:32:19|35355.2
13:32:21|35355.2
13:32:22|35355.2
13:32:23|35355.2
13:32:24|35355.2
13:32:25|35355.2
13:32:27|35355.2
13:32:27|35355.2
13:32:29|35355.2
13:32:29|35355.2
13:32:30|35347.41
13:32:32|35347.41
13:32:32|35347.41
13:32:33|35347.41
13:32:34|35347.41
13:32:35|35347.41
13:32:36|35347.41
13:32:37|35347.41
13:32:38|35347.41
13:32:39|35338.47
13:32:40|35338.47
13:32:41|35338.47
13:32:42|35338.47
13:32:43|35332.35
13:32:45|35333.34
13:32:46|35333.34
13:32:47|35333.34
13:32:48|35333.34
13:32:50|35333.34
13:32:50|35330.06
13:32:51|35330.06
13:32:53|35330.06
13:32:53|35330.06
13:32:54|35330.06
13:32:56|35330.06
13:32:57|35330.06
13:32:58|35330.06
13:32:59|35330.06
13:32:59|35330.06
13:33:00|35335.16
13:33:01|35335.16
13:33:03|35335.16
13:33:03|35335.16
13:33:05|35334.19
13:33:06|35334.19
13:33:06|35334.19
13:33:08|35334.19
13:33:09|35334.19
13:33:09|35334.19
13:33:10|35334.19
13:33:12|35334.19
13:33:12|35334.19
13:33:14|35334.19
13:33:15|35334.19
13:33:15|35334.19
13:33:17|35334.19
13:33:18|35334.19
13:33:19|35334.19
13:33:20|35334.19
13:33:21|35340.79
13:33:22|35340.79
13:33:23|35340.79
13:33:24|35340.79
13:33:24|35335.62
13:33:26|35335.62
13:33:26|35335.62
13:33:28|35335.67
13:33:29|35335.67
13:33:30|35337.12
13:33:31|35337.12
13:33:32|35337.12
13:33:32|35334.12
13:33:34|35334.12
13:33:35|35330.02
13:33:36|35330.02
13:33:36|35330.02
13:33:37|35330.02
13:33:39|35330.02
13:33:39|35330.02
13:33:41|35330.02
13:33:42|35330.01
13:33:43|35330.01
13:33:43|35330.01
13:33:46|35330.01
13:33:46|35330.
13:33:47|35330.
13:33:49|35330.
13:33:50|35330.
13:33:51|35330.
13:33:52|35330.
13:33:53|35330.
13:33:54|35330.
13:33:55|35330.
13:33:56|35323.23
13:33:57|35323.23
13:33:58|35323.23
13:33:59|35323.23
13:34:00|35323.23
13:34:02|35323.23
13:34:03|35323.23
13:34:03|35323.23
13:34:04|35323.23
13:34:06|35323.23
13:34:06|35323.23
13:34:07|35323.23
13:34:08|35323.23
13:34:09|35323.23
13:34:11|35323.23
13:34:11|35323.23
13:34:13|35323.23
13:34:13|35323.23
13:34:15|35323.23
13:34:16|35323.23
13:34:16|35323.23
13:34:18|35323.23
13:34:18|35323.23
13:34:20|35323.23
13:34:21|35323.23
13:34:21|35323.23
13:34:23|35312.75
13:34:24|35312.75
13:34:25|35325.05
13:34:26|35325.68
13:34:27|35325.68
13:34:28|35325.68
13:34:29|35326.1
13:34:30|35326.1
13:34:31|35326.1
13:34:32|35326.1
13:34:33|35330.82
13:34:34|35330.82
13:34:35|35330.82
13:34:36|35330.82
13:34:37|35330.82
13:34:38|35330.82
13:34:39|35330.82
13:34:40|35330.82
13:34:42|35330.82
13:34:43|35330.82
13:34:43|35330.82
13:34:45|35330.82
13:34:46|35330.82
13:34:48|35330.82
13:34:48|35330.82
13:34:50|35330.82
13:34:51|35330.82
13:34:52|35330.82
13:34:53|35330.82
13:34:53|35330.82
13:34:55|35332.99
13:34:56|35332.99
13:34:57|35329.88
13:34:58|35329.88
13:34:59|35329.88
13:35:00|35329.88
13:35:02|35329.88
13:35:02|35329.88
13:35:03|35329.97
13:35:04|35329.97
13:35:06|35329.97
13:35:08|35329.96
13:35:08|35329.96
13:35:09|35329.96
13:35:11|35329.96
13:35:11|35329.96
13:35:12|35329.96
13:35:14|35329.96
13:35:14|35329.96
13:35:16|35329.97
13:35:16|35329.97
13:35:18|35329.97
13:35:19|35329.97
13:35:20|35329.97
13:35:20|35329.97
13:35:22|35329.97
13:35:23|35329.97
13:35:24|35329.99
13:35:24|35341.03
13:35:25|35341.03
13:35:27|35341.03
13:35:28|35341.03
13:35:29|35341.03
13:35:29|35341.03
13:35:31|35341.44
13:35:32|35341.44
13:35:33|35341.44
13:35:34|35341.47
13:35:35|35341.14
13:35:36|35341.14
13:35:37|35341.14
13:35:38|35341.14
13:35:39|35337.97
13:35:40|35337.97
13:35:41|35337.97
13:35:41|35337.97
13:35:42|35337.97
13:35:44|35337.97
13:35:45|35337.97
13:35:46|35337.97
13:35:47|35337.44
13:35:47|35337.44
13:35:49|35337.44
13:35:50|35337.44
13:35:51|35324.31
13:35:52|35324.31
13:35:53|35324.39
13:35:54|35324.39
13:35:55|35324.39
13:35:56|35324.39
13:35:57|35324.39
13:35:58|35323.06
13:35:59|35323.06
13:36:01|35323.06
13:36:02|35323.06
13:36:03|35323.06
13:36:03|35323.06
13:36:04|35323.06
13:36:05|35323.06
13:36:07|35323.06
13:36:08|35323.06
13:36:08|35323.06
13:36:09|35323.06
13:36:10|35323.06
13:36:11|35323.06
13:36:12|35318.22
13:36:14|35318.
13:36:15|35318.
13:36:15|35318.
13:36:16|35318.
13:36:18|35318.
13:36:19|35318.
13:36:20|35318.
13:36:21|35318.
13:36:21|35318.
13:36:22|35318.
13:36:23|35318.
13:36:24|35318.
13:36:25|35318.
13:36:26|35318.
13:36:27|35318.
13:36:28|35318.
13:36:29|35318.
13:36:30|35318.
13:36:31|35318.
13:36:32|35318.
13:36:33|35318.
13:36:35|35318.
13:36:35|35318.
13:36:36|35318.
13:36:37|35318.
13:36:38|35318.
13:36:40|35318.
13:36:41|35318.
13:36:41|35318.
13:36:42|35318.
13:36:44|35318.
13:36:44|35314.11
13:36:46|35314.11
13:36:46|35314.11
13:36:49|35314.11
13:36:50|35314.11
13:36:51|35314.11
13:36:52|35314.11
13:36:53|35318.42
13:36:53|35318.42
13:36:55|35318.42
13:36:56|35318.42
13:36:57|35318.42
13:36:58|35318.42
13:36:59|35318.42
13:37:00|35318.42
13:37:01|35318.42
13:37:02|35318.42
13:37:03|35318.42
13:37:04|35318.42
13:37:05|35318.42
13:37:06|35318.42
13:37:07|35318.42
13:37:08|35318.42
13:37:09|35318.42
13:37:10|35318.42
13:37:11|35318.42
13:37:12|35318.42
13:37:13|35318.42
13:37:14|35318.42
13:37:15|35318.42
13:37:16|35318.42
13:37:17|35318.42
13:37:18|35318.42
13:37:19|35318.42
13:37:20|35318.42
13:37:21|35316.47
13:37:22|35316.53
13:37:23|35316.53
13:37:24|35316.53
13:37:25|35316.53
13:37:26|35311.93
13:37:27|35311.93
13:37:28|35311.93
13:37:29|35311.68
13:37:30|35311.68
13:37:32|35315.84
13:37:32|35315.93
13:37:33|35315.75
13:37:34|35315.92
13:37:35|35315.92
13:37:36|35315.92
13:37:37|35321.12
13:37:38|35323.05
13:37:40|35323.05
13:37:40|35321.34
13:37:41|35321.34
13:37:42|35321.34
13:37:43|35321.34
13:37:44|35321.34
13:37:45|35321.34
13:37:46|35321.34
13:37:47|35321.34
13:37:48|35321.34
13:37:50|35321.34
13:37:51|35321.34
13:37:53|35325.41
13:37:54|35325.41
13:37:55|35325.41
13:37:56|35325.41
13:37:57|35325.41
13:37:58|35325.41
13:37:59|35325.41
13:38:01|35318.29
13:38:02|35318.65
13:38:03|35321.19
13:38:05|35321.19
13:38:06|35321.19
13:38:07|35321.19
13:38:08|35321.19
13:38:09|35321.19
13:38:10|35321.19
13:38:11|35321.19
13:38:12|35321.19
13:38:13|35321.19
13:38:14|35321.19
13:38:15|35321.19
13:38:16|35321.19
13:38:17|35321.19
13:38:18|35321.19
13:38:19|35321.19
13:38:20|35321.19
13:38:21|35321.19
13:38:22|35321.19
13:38:23|35321.19
13:38:24|35321.19
13:38:25|35321.19
13:38:26|35321.19
13:38:28|35321.19
13:38:28|35321.19
13:38:29|35321.19
13:38:30|35321.19
13:38:31|35321.19
13:38:33|35321.19
13:38:33|35321.19
13:38:34|35321.19
13:38:36|35309.28
13:38:37|35309.28
13:38:38|35309.28
13:38:38|35309.28
13:38:39|35309.28
13:38:40|35323.3
13:38:42|35323.73
13:38:42|35323.73
13:38:44|35323.73
13:38:45|35323.73
13:38:46|35323.73
13:38:47|35323.73
13:38:48|35326.83
13:38:49|35326.83
13:38:51|35326.83
13:38:52|35321.51
13:38:53|35321.51
13:38:54|35321.51
13:38:55|35321.51
13:38:56|35327.59
13:38:57|35328.56
13:38:58|35328.56
13:38:59|35328.56
13:39:01|35328.56
13:39:01|35328.56
13:39:02|35328.56
13:39:03|35328.56
13:39:04|35328.56
13:39:05|35328.56
13:39:07|35328.56
13:39:07|35328.56
13:39:08|35328.56
13:39:09|35336.31
13:39:10|35336.31
13:39:11|35336.31
13:39:12|35336.31
13:39:14|35336.31
13:39:14|35336.31
13:39:16|35336.31
13:39:16|35336.31
13:39:17|35336.31
13:39:18|35336.31
13:39:19|35336.31
13:39:20|35335.24
13:39:22|35335.24
13:39:23|35335.24
13:39:23|35335.24
13:39:24|35335.24
13:39:25|35335.24
13:39:26|35335.24
13:39:27|35335.24
13:39:28|35335.24
13:39:29|35335.24
13:39:31|35335.24
13:39:32|35335.24
13:39:33|35335.24
13:39:34|35335.24
13:39:35|35335.24
13:39:36|35335.24
13:39:37|35335.24
13:39:38|35335.24
13:39:39|35335.24
13:39:40|35335.24
13:39:42|35335.24
13:39:42|35335.24
13:39:43|35335.24
13:39:44|35335.24
13:39:46|35335.24
13:39:46|35335.24
13:39:47|35335.24
13:39:48|35335.24
13:39:50|35335.24
13:39:51|35335.24
13:39:52|35335.24
13:39:54|35335.24
13:39:55|35335.24
13:39:55|35335.24
13:39:57|35335.24
13:39:57|35335.24
13:39:59|35335.24
13:40:00|35335.24
13:40:01|35335.24
13:40:01|35335.24
13:40:03|35335.24
13:40:03|35335.24
13:40:05|35335.24
13:40:05|35335.24
13:40:06|35335.24
13:40:07|35335.24
13:40:08|35335.24
13:40:09|35335.24
13:40:11|35335.24
13:40:12|35322.38
13:40:13|35322.36
13:40:14|35322.35
13:40:15|35322.35
13:40:16|35322.35
13:40:17|35319.01
13:40:18|35319.01
13:40:18|35319.01
13:40:20|35319.01
13:40:20|35319.01
13:40:21|35319.01
13:40:22|35319.01
13:40:23|35319.01
13:40:24|35319.01
13:40:26|35319.01
13:40:27|35319.01
13:40:27|35319.01
13:40:28|35319.01
13:40:29|35322.87
13:40:30|35322.87
13:40:32|35322.87
13:40:33|35322.87
13:40:34|35322.87
13:40:35|35322.87
13:40:35|35322.87
13:40:37|35322.87
13:40:38|35322.87
13:40:38|35322.87
13:40:40|35322.87
13:40:41|35330.06
13:40:42|35329.66
13:40:42|35329.66
13:40:44|35329.66
13:40:45|35329.66
13:40:46|35329.66
13:40:47|35329.66
13:40:48|35329.66
13:40:49|35329.66
13:40:49|35329.66
13:40:51|35329.66
13:40:53|35329.66
13:40:54|35329.66
13:40:55|35329.66
13:40:56|35329.66
13:40:57|35329.66
13:40:57|35329.66
13:40:59|35323.04
13:41:01|35323.04
13:41:01|35323.04
13:41:03|35323.04
13:41:03|35323.04
13:41:05|35323.04
13:41:06|35323.04
13:41:06|35323.04
13:41:08|35323.04
13:41:09|35323.04
13:41:10|35322.44
13:41:11|35322.44
13:41:12|35322.44
13:41:13|35322.44
13:41:14|35322.44
13:41:15|35322.44
13:41:16|35322.44
13:41:17|35323.36
13:41:18|35324.07
13:41:19|35324.07
13:41:20|35324.07
13:41:21|35324.07
13:41:22|35324.07
13:41:23|35324.07
13:41:24|35324.07
13:41:25|35324.07
13:41:26|35324.07
13:41:27|35324.07
13:41:28|35324.07
13:41:29|35324.07
13:41:30|35324.07
13:41:31|35324.07
13:41:32|35324.07
13:41:33|35327.85
13:41:34|35327.85
13:41:35|35327.85
13:41:36|35327.85
13:41:37|35327.85
13:41:38|35327.85
13:41:39|35324.93
13:41:40|35324.32
13:41:41|35324.32
13:41:42|35324.32
13:41:43|35324.32
13:41:44|35324.32
13:41:45|35324.32
13:41:46|35324.32
13:41:47|35327.36
13:41:48|35327.36
13:41:49|35327.36
13:41:50|35327.36
13:41:51|35327.36
13:41:52|35328.36
13:41:54|35328.36
13:41:55|35328.36
13:41:56|35328.36
13:41:58|35328.36
13:41:59|35328.37
13:42:00|35328.37
13:42:00|35328.37
13:42:01|35328.37
13:42:03|35328.37
13:42:03|35328.37
13:42:05|35333.6
13:42:06|35335.18
13:42:07|35335.18
13:42:08|35335.18
13:42:09|35335.18
13:42:10|35335.18
13:42:11|35335.18
13:42:12|35335.18
13:42:12|35335.18
13:42:13|35335.18
13:42:14|35335.18
13:42:16|35335.18
13:42:17|35335.18
13:42:17|35335.18
13:42:19|35335.18
13:42:20|35335.18
13:42:21|35335.18
13:42:22|35332.91
13:42:23|35332.91
13:42:23|35332.91
13:42:25|35332.89
13:42:26|35332.89
13:42:27|35332.89
13:42:28|35332.89
13:42:29|35332.89
13:42:30|35332.89
13:42:31|35332.89
13:42:32|35332.89
13:42:33|35331.68
13:42:34|35331.68
13:42:35|35331.68
13:42:36|35331.68
13:42:37|35331.68
13:42:38|35331.68
13:42:39|35331.68
13:42:40|35331.68
13:42:41|35331.68
13:42:42|35331.68
13:42:43|35331.68
13:42:44|35331.68
13:42:45|35331.68
13:42:46|35331.68
13:42:47|35331.68
13:42:48|35331.68
13:42:49|35331.68
13:42:50|35331.68
13:42:51|35331.68
13:42:52|35331.68
13:42:53|35331.68
13:42:55|35331.68
13:42:55|35331.68
13:42:56|35331.68
13:42:57|35331.68
13:42:58|35331.68
13:42:59|35331.68
13:43:00|35331.68
13:43:02|35331.68
13:43:03|35331.68
13:43:03|35331.68
13:43:05|35331.68
13:43:06|35331.68
13:43:06|35331.68
13:43:07|35331.68
13:43:08|35331.68
13:43:09|35335.2
13:43:11|35335.2
13:43:11|35335.2
13:43:12|35335.2
13:43:13|35335.2
13:43:15|35335.2
13:43:15|35335.2
13:43:16|35335.2
13:43:18|35335.2
13:43:19|35335.2
13:43:19|35332.26
13:43:21|35332.26
13:43:22|35332.26
13:43:23|35332.26
13:43:24|35332.26
13:43:25|35332.26
13:43:25|35332.26
13:43:27|35334.78
13:43:28|35334.78
13:43:28|35334.78
13:43:29|35334.78
13:43:31|35334.78
13:43:32|35334.78
13:43:33|35334.78
13:43:34|35334.78
13:43:35|35334.78
13:43:36|35334.78
13:43:37|35334.78
13:43:38|35334.78
13:43:38|35334.78
13:43:39|35334.78
13:43:41|35334.78
13:43:41|35334.78
13:43:42|35336.31
13:43:43|35336.31
13:43:45|35336.3
13:43:46|35336.9
13:43:47|35336.9
13:43:48|35336.9
13:43:48|35336.9
13:43:50|35336.9
13:43:51|35336.9
13:43:52|35336.9
13:43:52|35336.9
13:43:54|35336.9
13:43:56|35336.9
13:43:57|35336.9
13:43:58|35336.9
13:43:58|35336.9
13:43:59|35336.9
13:44:01|35336.9
13:44:02|35336.9
13:44:03|35336.9
13:44:04|35333.84
13:44:05|35333.84
13:44:05|35333.84
13:44:07|35333.99
13:44:08|35333.99
13:44:09|35333.99
13:44:10|35334.15
13:44:11|35334.15
13:44:12|35334.15
13:44:13|35334.15
13:44:14|35334.15
13:44:15|35341.81
13:44:16|35341.81
13:44:17|35341.81
13:44:18|35341.81
13:44:19|35341.81
13:44:20|35341.81
13:44:21|35341.81
13:44:22|35341.81
13:44:23|35349.37
13:44:24|35349.37
13:44:25|35349.37
13:44:26|35349.37
13:44:27|35349.37
13:44:28|35349.37
13:44:29|35349.37
13:44:30|35349.37
13:44:31|35349.37
13:44:32|35349.37
13:44:33|35349.37
13:44:34|35349.37
13:44:35|35349.37
13:44:36|35349.37
13:44:37|35349.37
13:44:38|35349.37
13:44:39|35349.37
13:44:40|35349.37
13:44:41|35349.37
13:44:42|35349.37
13:44:43|35349.37
13:44:44|35349.37
13:44:45|35349.37
13:44:46|35349.37
13:44:47|35349.37
13:44:48|35349.37
13:44:49|35349.37
13:44:50|35349.37
13:44:52|35349.37
13:44:53|35349.37
13:44:53|35349.37
13:44:54|35359.56
13:44:55|35359.56
13:44:56|35359.56
13:44:58|35359.56
13:44:59|35359.56
13:44:59|35359.56
13:45:00|35359.56
13:45:02|35359.56
13:45:03|35359.56
13:45:04|35359.56
13:45:04|35368.16
13:45:05|35368.16
13:45:06|35368.16
13:45:08|35372.51
13:45:08|35372.51
13:45:09|35372.51
13:45:11|35372.51
13:45:11|35372.51
13:45:12|35379.01
13:45:13|35379.01
13:45:14|35379.01
13:45:15|35376.08
13:45:16|35376.08
13:45:17|35376.08
13:45:19|35379.42
13:45:19|35378.25
13:45:20|35378.25
13:45:21|35378.25
13:45:22|35378.25
13:45:24|35378.25
13:45:25|35378.25
13:45:26|35376.08
13:45:27|35376.08
13:45:28|35376.08
13:45:29|35376.08
13:45:30|35376.08
13:45:31|35375.19
13:45:32|35375.19
13:45:33|35375.19
13:45:34|35375.19
13:45:35|35375.19
13:45:36|35375.19
13:45:37|35375.19
13:45:38|35375.19
13:45:39|35375.19
13:45:40|35374.48
13:45:41|35374.48
13:45:42|35374.48
13:45:43|35374.48
13:45:44|35374.48
13:45:45|35370.19
13:45:46|35370.19
13:45:47|35370.19
13:45:48|35370.19
13:45:49|35370.19
13:45:50|35370.19
13:45:51|35370.19
13:45:52|35370.19
13:45:53|35370.19
13:45:54|35370.19
13:45:55|35370.19
13:45:56|35370.19
13:45:57|35370.19
13:45:58|35370.19
13:46:00|35370.19
13:46:01|35370.19
13:46:02|35370.19
13:46:02|35370.19
13:46:03|35369.66
13:46:05|35369.67
13:46:05|35369.05
13:46:07|35369.05
13:46:08|35369.05
13:46:09|35369.05
13:46:10|35369.05
13:46:11|35369.05
13:46:12|35369.05
13:46:13|35369.05
13:46:15|35369.05
13:46:15|35369.05
13:46:16|35369.05
13:46:18|35369.05
13:46:19|35369.05
13:46:20|35369.05
13:46:21|35349.12
13:46:22|35349.12
13:46:23|35349.12
13:46:23|35349.12
13:46:25|35351.03
13:46:26|35351.03
13:46:27|35351.03
13:46:28|35351.03
13:46:29|35351.03
13:46:30|35351.03
13:46:30|35351.03
13:46:31|35351.03
13:46:33|35351.03
13:46:33|35351.03
13:46:35|35351.03
13:46:35|35349.08
13:46:36|35349.08
13:46:37|35349.08
13:46:39|35349.08
13:46:39|35342.09
13:46:41|35342.09
13:46:42|35342.09
13:46:43|35342.09
13:46:44|35342.09
13:46:45|35342.09
13:46:46|35342.09
13:46:47|35342.09
13:46:48|35331.92
13:46:49|35334.55
13:46:50|35334.55
13:46:51|35334.55
13:46:52|35334.55
13:46:53|35334.55
13:46:54|35334.55
13:46:55|35334.55
13:46:56|35334.55
13:46:57|35334.55
13:46:59|35334.55
13:47:01|35334.55
13:47:02|35334.55
13:47:03|35334.55
13:47:05|35331.68
13:47:06|35331.68
13:47:07|35323.15
13:47:08|35323.15
13:47:09|35323.15
13:47:10|35323.15
13:47:11|35328.81
13:47:12|35328.81
13:47:13|35328.81
13:47:14|35328.81
13:47:15|35328.81
13:47:17|35328.81
13:47:17|35328.81
13:47:18|35328.81
13:47:20|35328.81
13:47:21|35326.05
13:47:22|35326.05
13:47:22|35326.05
13:47:24|35320.
13:47:25|35320.
13:47:26|35320.
13:47:27|35320.
13:47:28|35320.
13:47:29|35320.
13:47:30|35320.
13:47:31|35320.
13:47:32|35320.
13:47:33|35320.
13:47:34|35320.
13:47:35|35319.24
13:47:36|35319.24
13:47:37|35320.
13:47:38|35320.
13:47:39|35320.
13:47:40|35320.
13:47:41|35323.02
13:47:42|35323.02
13:47:44|35323.02
13:47:45|35323.02
13:47:45|35323.02
13:47:46|35330.51
13:47:47|35330.51
13:47:49|35330.51
13:47:49|35330.51
13:47:51|35330.51
13:47:51|35330.51
13:47:53|35330.51
13:47:54|35330.51
13:47:55|35330.51
13:47:56|35330.51
13:47:57|35330.51
13:47:58|35326.1
13:47:59|35329.92
13:47:59|35329.92
13:48:01|35329.92
13:48:01|35326.63
13:48:03|35326.63
13:48:04|35326.63
13:48:05|35330.
13:48:06|35330.
13:48:07|35330.
13:48:07|35330.
13:48:09|35330.
13:48:10|35330.
13:48:11|35330.
13:48:12|35326.07
13:48:13|35326.07
13:48:14|35326.07
13:48:15|35326.07
13:48:16|35326.07
13:48:17|35326.07
13:48:18|35326.07
13:48:19|35313.57
13:48:20|35313.57
13:48:21|35313.57
13:48:22|35313.57
13:48:23|35313.57
13:48:24|35311.41
13:48:26|35311.41
13:48:26|35311.41
13:48:28|35311.41
13:48:28|35311.41
13:48:29|35311.41
13:48:30|35311.41
13:48:31|35311.41
13:48:33|35311.41
13:48:33|35311.41
13:48:35|35311.41
13:48:35|35311.41
13:48:36|35311.87
13:48:37|35311.87
13:48:38|35311.87
13:48:39|35311.87
13:48:41|35311.87
13:48:41|35311.87
13:48:42|35311.87
13:48:43|35311.87
13:48:44|35311.87
13:48:45|35311.87
13:48:46|35311.87
13:48:47|35300.35
13:48:49|35300.35
13:48:49|35300.35
13:48:50|35300.35
13:48:52|35300.35
13:48:52|35300.
13:48:53|35300.
13:48:54|35300.
13:48:55|35300.
13:48:57|35300.
13:48:57|35300.
13:48:59|35300.
13:49:00|35300.
13:49:01|35293.66
13:49:02|35288.37
13:49:03|35288.37
13:49:04|35288.13
13:49:06|35288.13
13:49:06|35278.76
13:49:08|35278.76
13:49:09|35281.76
13:49:10|35281.76
13:49:11|35281.76
13:49:12|35268.75
13:49:13|35270.24
13:49:14|35270.24
13:49:15|35270.24
13:49:17|35261.52
13:49:17|35261.52
13:49:18|35261.52
13:49:19|35260.21
13:49:20|35260.21
13:49:21|35271.26
13:49:22|35271.26
13:49:24|35282.58
13:49:25|35282.58
13:49:25|35274.19
13:49:27|35274.73
13:49:27|35274.73
13:49:28|35274.91
13:49:29|35274.91
13:49:30|35274.91
13:49:31|35274.91
13:49:33|35274.91
13:49:34|35274.91
13:49:34|35289.08
13:49:35|35289.38
13:49:37|35289.38
13:49:37|35295.19
13:49:39|35295.19
13:49:39|35295.18
13:49:40|35295.18
13:49:42|35295.18
13:49:42|35295.19
13:49:43|35295.19
13:49:44|35295.19
13:49:45|35295.19
13:49:47|35295.19
13:49:47|35295.19
13:49:48|35295.19
13:49:49|35295.19
13:49:50|35295.19
13:49:51|35295.19
13:49:52|35295.19
13:49:53|35295.19
13:49:54|35295.19
13:49:55|35295.19
13:49:56|35295.19
13:49:57|35295.19
13:49:58|35295.19
13:49:59|35295.19
13:50:01|35295.19
13:50:02|35295.19
13:50:03|35295.19
13:50:04|35286.53
13:50:05|35286.53
13:50:06|35286.53
13:50:07|35286.53
13:50:08|35286.53
13:50:09|35280.26
13:50:10|35280.26
13:50:11|35280.26
13:50:12|35275.03
13:50:13|35275.03
13:50:14|35275.03
13:50:15|35275.03
13:50:16|35275.03
13:50:17|35275.03
13:50:18|35275.03
13:50:19|35281.17
13:50:20|35285.3
13:50:21|35285.3
13:50:22|35290.9
13:50:23|35290.9
13:50:24|35290.9
13:50:25|35290.9
13:50:26|35287.48
13:50:27|35284.45
13:50:28|35284.45
13:50:29|35292.04
13:50:30|35292.04
13:50:31|35289.81
13:50:32|35289.82
13:50:33|35289.81
13:50:34|35289.81
13:50:35|35289.81
13:50:36|35289.81
13:50:37|35289.81
13:50:38|35289.81
13:50:39|35289.81
13:50:40|35289.81
13:50:41|35289.81
13:50:42|35289.81
13:50:43|35289.82
13:50:44|35289.82
13:50:45|35289.82
13:50:46|35289.82
13:50:47|35289.82
13:50:48|35289.82
13:50:49|35289.82
13:50:50|35289.82
13:50:51|35305.99
13:50:52|35303.19
13:50:53|35303.19
13:50:54|35303.19
13:50:55|35305.24
13:50:56|35305.24
13:50:57|35305.24
13:50:58|35303.98
13:50:59|35303.98
13:51:00|35311.74
13:51:01|35311.74
13:51:03|35311.74
13:51:03|35311.74
13:51:05|35311.74
13:51:06|35307.69
13:51:07|35307.7
13:51:08|35316.65
13:51:09|35316.65
13:51:10|35312.9
13:51:11|35312.9
13:51:12|35312.9
13:51:13|35312.9
13:51:14|35312.9
13:51:15|35305.93
13:51:16|35305.93
13:51:17|35305.93
13:51:18|35305.93
13:51:19|35305.93
13:51:19|35305.93
13:51:20|35305.93
13:51:22|35305.93
13:51:23|35305.93
13:51:24|35305.93
13:51:24|35305.93
13:51:26|35305.93
13:51:27|35305.93
13:51:28|35305.93
13:51:28|35305.93
13:51:29|35305.93
13:51:31|35305.93
13:51:31|35305.93
13:51:33|35305.93
13:51:33|35279.66
13:51:35|35282.7
13:51:36|35282.7
13:51:37|35287.21
13:51:38|35287.21
13:51:39|35287.21
13:51:39|35287.21
13:51:41|35287.21
13:51:42|35287.21
13:51:43|35288.69
13:51:43|35288.69
13:51:45|35293.95
13:51:46|35293.95
13:51:47|35293.95
13:51:47|35293.95
13:51:49|35300.99
13:51:50|35300.99
13:51:51|35300.99
13:51:52|35300.99
13:51:52|35301.69
13:51:53|35301.69
13:51:55|35301.69
13:51:56|35301.69
13:51:57|35299.51
13:51:58|35299.51
13:51:58|35299.51
13:52:00|35299.51
13:52:01|35299.51
13:52:02|35299.51
13:52:04|35299.51
13:52:05|35299.51
13:52:06|35299.52
13:52:07|35299.51
13:52:08|35299.51
13:52:09|35299.51
13:52:09|35299.51
13:52:11|35299.51
13:52:12|35299.51
13:52:13|35299.51
13:52:14|35300.
13:52:15|35299.99
13:52:17|35301.91
13:52:17|35301.91
13:52:19|35309.84
13:52:19|35314.52
13:52:21|35314.52
13:52:21|35308.05
13:52:22|35309.1
13:52:23|35308.73
13:52:24|35308.73
13:52:25|35308.73
13:52:26|35308.73
13:52:28|35308.73
13:52:28|35308.73
13:52:29|35308.73
13:52:31|35308.73
13:52:31|35308.73
13:52:33|35294.53
13:52:34|35294.53
13:52:35|35294.53
13:52:36|35294.53
13:52:37|35294.53
13:52:38|35293.87
13:52:39|35293.87
13:52:40|35293.87
13:52:41|35293.87
13:52:42|35293.87
13:52:43|35293.87
13:52:44|35293.87
13:52:45|35293.87
13:52:46|35293.87
13:52:47|35293.87
13:52:48|35293.87
13:52:50|35293.87
13:52:51|35289.64
13:52:51|35289.63
13:52:53|35289.63
13:52:53|35278.29
13:52:55|35278.29
13:52:56|35278.29
13:52:57|35278.29
13:52:57|35278.29
13:52:58|35282.45
13:52:59|35282.45
13:53:01|35282.45
13:53:02|35282.45
13:53:02|35282.45
13:53:04|35278.28
13:53:06|35278.28
13:53:07|35278.28
13:53:07|35278.28
13:53:09|35278.28
13:53:09|35278.28
13:53:11|35278.71
13:53:11|35278.71
13:53:13|35278.71
13:53:14|35278.71
13:53:14|35284.61
13:53:16|35284.61
13:53:17|35284.61
13:53:18|35284.61
13:53:19|35284.61
13:53:20|35284.61
13:53:21|35284.61
13:53:22|35278.28
13:53:23|35278.28
13:53:24|35278.28
13:53:25|35278.28
13:53:26|35278.28
13:53:27|35278.28
13:53:28|35278.28
13:53:29|35278.28
13:53:30|35278.28
13:53:31|35278.28
13:53:32|35278.28
13:53:33|35278.28
13:53:35|35278.28
13:53:36|35278.4
13:53:36|35284.87
13:53:37|35287.04
13:53:39|35287.04
13:53:39|35287.04
13:53:41|35287.04
13:53:42|35287.04
13:53:43|35287.04
13:53:44|35287.04
13:53:45|35287.04
13:53:46|35287.04
13:53:47|35287.04
13:53:48|35279.22
13:53:49|35279.22
13:53:50|35279.22
13:53:51|35286.41
13:53:52|35286.41
13:53:53|35286.41
13:53:54|35286.41
13:53:55|35286.41
13:53:56|35286.41
13:53:57|35286.41
13:53:58|35286.41
13:53:59|35298.43
13:54:00|35298.43
13:54:01|35296.73
13:54:02|35296.73
13:54:03|35296.74
13:54:04|35296.74
13:54:06|35296.74
13:54:06|35296.74
13:54:07|35296.74
13:54:09|35296.74
13:54:10|35296.74
13:54:11|35296.74
13:54:12|35296.74
13:54:13|35295.81
13:54:14|35289.05
13:54:15|35289.05
13:54:16|35289.05
13:54:17|35289.05
13:54:18|35289.05
13:54:19|35292.21
13:54:20|35292.21
13:54:21|35292.12
13:54:22|35292.12
13:54:23|35292.12
13:54:24|35292.12
13:54:25|35291.98
13:54:26|35291.98
13:54:27|35291.98
13:54:28|35291.98
13:54:30|35291.98
13:54:31|35291.98
13:54:32|35291.98
13:54:33|35291.98
13:54:33|35291.98
13:54:35|35291.98
13:54:36|35291.98
13:54:36|35291.98
13:54:38|35289.41
13:54:38|35289.41
13:54:40|35298.73
13:54:41|35298.73
13:54:42|35298.73
13:54:43|35305.13
13:54:43|35305.82
13:54:45|35302.94
13:54:46|35302.94
13:54:47|35302.94
13:54:48|35302.94
13:54:48|35302.94
13:54:50|35302.94
13:54:51|35302.94
13:54:52|35302.94
13:54:53|35302.94
13:54:54|35301.65
13:54:55|35301.65
13:54:56|35301.65
13:54:57|35301.65
13:54:58|35301.65
13:54:59|35301.65
13:55:00|35301.65
13:55:01|35301.65
13:55:02|35301.65
13:55:03|35301.65
13:55:04|35301.65
13:55:05|35301.65
13:55:07|35301.65
13:55:07|35301.65
13:55:08|35301.65
13:55:09|35301.65
13:55:10|35301.65
13:55:12|35301.65
13:55:12|35301.65
13:55:14|35301.65
13:55:15|35298.51
13:55:15|35298.51
13:55:17|35298.51
13:55:18|35298.51
13:55:18|35298.51
13:55:20|35298.51
13:55:21|35300.98
13:55:22|35300.98
13:55:23|35300.98
13:55:24|35309.36
13:55:25|35311.88
13:55:26|35311.88
13:55:27|35311.85
13:55:28|35311.85
13:55:29|35311.85
13:55:30|35311.85
13:55:31|35311.85
13:55:32|35311.85
13:55:33|35311.85
13:55:34|35311.85
13:55:35|35311.85
13:55:36|35306.68
13:55:37|35306.68
13:55:38|35306.68
13:55:39|35306.68
13:55:40|35313.99
13:55:42|35313.99
13:55:42|35313.53
13:55:43|35313.52
13:55:45|35313.52
13:55:45|35313.51
13:55:46|35313.51
13:55:47|35313.51
13:55:48|35313.51
13:55:49|35313.51
13:55:50|35313.51
13:55:51|35313.51
13:55:53|35313.51
13:55:53|35313.51
13:55:54|35313.51
13:55:56|35313.51
13:55:56|35313.51
13:55:58|35313.51
13:55:58|35313.51
13:56:00|35313.51
13:56:00|35313.51
13:56:01|35313.51
13:56:03|35313.51
13:56:04|35313.51
13:56:05|35313.16
13:56:05|35313.16
13:56:06|35313.16
13:56:08|35313.16
13:56:09|35313.16
13:56:10|35313.16
13:56:11|35313.16
13:56:13|35313.16
13:56:14|35313.16
13:56:15|35313.16
13:56:16|35311.36
13:56:16|35311.36
13:56:18|35311.36
13:56:18|35311.36
13:56:19|35310.67
13:56:21|35310.67
13:56:21|35310.67
13:56:22|35310.67
13:56:23|35310.67
13:56:25|35310.67
13:56:26|35301.47
13:56:27|35301.47
13:56:28|35301.47
13:56:29|35301.47
13:56:30|35305.19
13:56:31|35305.19
13:56:32|35305.19
13:56:33|35305.19
13:56:34|35305.21
13:56:35|35305.21
13:56:37|35314.85
13:56:37|35314.85
13:56:39|35314.85
13:56:39|35314.85
13:56:40|35314.85
13:56:42|35314.85
13:56:42|35314.85
13:56:43|35314.85
13:56:44|35318.27
13:56:45|35318.27
13:56:46|35318.27
13:56:47|35318.27
13:56:48|35318.26
13:56:49|35318.26
13:56:50|35316.05
13:56:52|35316.05
13:56:53|35316.05
13:56:53|35316.05
13:56:54|35316.05
13:56:55|35316.05
13:56:57|35318.26
13:56:57|35318.26
13:56:58|35318.26
13:56:59|35318.26
13:57:01|35318.26
13:57:01|35318.26
13:57:03|35318.26
13:57:03|35318.26
13:57:05|35318.26
13:57:05|35318.26
13:57:06|35318.26
13:57:08|35318.26
13:57:09|35318.26
13:57:11|35318.26
13:57:12|35318.65
13:57:12|35318.65
13:57:14|35318.65
13:57:14|35318.49
13:57:15|35318.49
13:57:16|35318.49
13:57:18|35318.49
13:57:19|35318.49
13:57:20|35318.49
13:57:20|35318.25
13:57:22|35318.25
13:57:23|35314.5
13:57:24|35314.5
13:57:24|35314.5
13:57:26|35318.23
13:57:27|35318.23
13:57:28|35318.23
13:57:29|35320.02
13:57:30|35320.02
13:57:31|35320.02
13:57:32|35320.02
13:57:32|35320.02
13:57:34|35320.02
13:57:35|35320.02
13:57:36|35320.02
13:57:37|35320.02
13:57:38|35320.02
13:57:39|35320.02
13:57:40|35320.08
13:57:41|35318.86
13:57:42|35318.86
13:57:43|35318.86
13:57:44|35318.86
13:57:45|35318.86
13:57:46|35318.86
13:57:47|35318.86
13:57:48|35318.86
13:57:49|35318.86
13:57:50|35320.12
13:57:51|35320.12
13:57:53|35322.69
13:57:53|35331.59
13:57:54|35333.01
13:57:55|35333.01
13:57:56|35333.01
13:57:57|35334.36
13:57:59|35334.36
13:57:59|35334.36
13:58:00|35334.36
13:58:01|35329.05
13:58:03|35329.05
13:58:03|35329.05
13:58:04|35329.05
13:58:05|35329.05
13:58:06|35329.05
13:58:07|35329.05
13:58:08|35329.05
13:58:09|35329.05
13:58:10|35329.05
13:58:12|35329.05
13:58:13|35329.05
13:58:14|35329.05
13:58:15|35329.05
13:58:16|35329.05
13:58:17|35329.05
13:58:17|35328.75
13:58:18|35328.75
13:58:20|35314.68
13:58:21|35314.68
13:58:22|35314.68
13:58:23|35314.68
13:58:24|35318.03
13:58:25|35318.03
13:58:26|35320.19
13:58:27|35320.19
13:58:28|35318.
13:58:29|35318.
13:58:30|35318.
13:58:31|35318.
13:58:32|35318.
13:58:33|35318.
13:58:34|35318.
13:58:35|35325.46
13:58:36|35325.46
13:58:37|35325.46
13:58:38|35325.46
13:58:39|35325.46
13:58:40|35325.46
13:58:41|35325.46
13:58:42|35325.46
13:58:43|35325.46
13:58:44|35325.46
13:58:45|35325.46
13:58:46|35325.46
13:58:47|35325.46
13:58:48|35325.46
13:58:49|35325.46
13:58:50|35325.46
13:58:51|35325.46
13:58:52|35325.46
13:58:53|35325.46
13:58:54|35325.46
13:58:55|35325.46
13:58:56|35325.46
13:58:57|35325.46
13:58:58|35325.46
13:58:59|35325.46
13:59:00|35325.46
13:59:01|35325.93
13:59:02|35325.93
13:59:03|35325.93
13:59:04|35325.93
13:59:05|35325.93
13:59:06|35325.93
13:59:07|35336.18
13:59:08|35336.18
13:59:09|35336.18
13:59:10|35340.34
13:59:11|35340.34
13:59:13|35340.32
13:59:13|35340.32
13:59:15|35345.71
13:59:16|35345.71
13:59:17|35345.72
13:59:18|35345.72
13:59:18|35345.72
13:59:20|35345.72
13:59:21|35345.72
13:59:22|35345.72
13:59:23|35345.72
13:59:24|35345.72
13:59:25|35345.72
13:59:25|35343.5
13:59:27|35343.5
13:59:28|35343.5
13:59:29|35343.5
13:59:30|35343.5
13:59:31|35344.97
13:59:32|35344.97
13:59:33|35344.97
13:59:34|35344.97
13:59:35|35344.97
13:59:36|35344.97
13:59:37|35341.99
13:59:38|35341.99
13:59:39|35341.99
13:59:40|35338.65
13:59:41|35338.65
13:59:42|35338.65
13:59:43|35338.65
13:59:44|35338.65
13:59:45|35338.65
13:59:47|35338.65
13:59:47|35338.65
13:59:49|35338.65
13:59:49|35338.65
13:59:50|35338.65
13:59:51|35338.65
13:59:52|35338.65
13:59:53|35338.65
13:59:54|35338.65
13:59:55|35338.65
13:59:57|35338.65
13:59:57|35338.65
13:59:58|35338.65
14:00:00|35338.65
14:00:01|35338.65
14:00:01|35338.65
14:00:02|35338.65
14:00:04|35335.73
14:00:04|35335.73
14:00:05|35335.73
14:00:06|35335.73
14:00:08|35335.73
14:00:09|35335.73
14:00:09|35335.53
14:00:11|35335.53
14:00:12|35337.86
14:00:13|35337.93
14:00:14|35337.93
14:00:16|35337.93
14:00:17|35337.93
14:00:18|35337.93
14:00:19|35337.93
14:00:21|35337.93
14:00:22|35337.93
14:00:23|35337.93
14:00:23|35339.05
14:00:24|35339.05
14:00:25|35339.05
14:00:27|35339.05
14:00:29|35332.31
14:00:29|35332.31
14:00:30|35332.31
14:00:31|35332.31
14:00:32|35332.31
14:00:33|35332.31
14:00:34|35332.31
14:00:36|35332.27
14:00:36|35332.27
14:00:38|35332.27
14:00:38|35332.27
14:00:39|35332.27
14:00:40|35332.28
14:00:41|35332.28
14:00:42|35338.52
14:00:43|35338.61
14:00:44|35338.69
14:00:46|35336.91
14:00:47|35336.91
14:00:48|35336.91
14:00:48|35336.91
14:00:50|35336.91
14:00:50|35336.91
14:00:51|35334.83
14:00:52|35334.9
14:00:54|35334.9
14:00:54|35334.9
14:00:55|35335.51
14:00:56|35334.76
14:00:57|35334.76
14:00:58|35334.76
14:00:59|35335.32
14:01:00|35335.32
14:01:02|35335.32
14:01:02|35334.76
14:01:03|35334.76
14:01:05|35334.76
14:01:06|35334.76
14:01:07|35334.76
14:01:07|35334.76
14:01:08|35334.76
14:01:10|35332.66
14:01:11|35332.66
14:01:13|35332.66
14:01:13|35332.66
14:01:15|35328.16
14:01:16|35324.61
14:01:17|35324.63
14:01:19|35324.63
14:01:20|35324.63
14:01:21|35324.63
14:01:22|35324.63
14:01:23|35324.63
14:01:24|35324.63
14:01:25|35324.63
14:01:26|35324.63
14:01:27|35324.63
14:01:28|35324.63
14:01:29|35324.63
14:01:30|35324.63
14:01:31|35324.63
14:01:33|35322.25
14:01:33|35322.25
14:01:35|35326.63
14:01:35|35334.54
14:01:36|35334.54
14:01:37|35330.03
14:01:39|35330.03
14:01:39|35330.03
14:01:40|35330.03
14:01:41|35330.03
14:01:43|35332.51
14:01:44|35332.51
14:01:45|35332.51
14:01:46|35332.51
14:01:47|35332.51
14:01:48|35332.51
14:01:48|35332.51
14:01:50|35332.51
14:01:51|35332.51
14:01:52|35332.51
14:01:53|35332.52
14:01:53|35332.52
14:01:55|35332.52
14:01:56|35332.52
14:01:56|35332.52
14:01:57|35342.38
14:01:59|35342.38
14:02:00|35340.62
14:02:01|35340.62
14:02:02|35341.56
14:02:03|35341.56
14:02:03|35341.56
14:02:05|35341.56
14:02:06|35341.56
14:02:07|35341.56
14:02:08|35341.56
14:02:09|35341.56
14:02:10|35343.96
14:02:10|35343.96
14:02:11|35343.96
14:02:13|35343.96
14:02:14|35343.96
14:02:15|35343.96
14:02:16|35343.96
14:02:17|35343.96
14:02:18|35345.8
14:02:19|35345.8
14:02:20|35345.8
14:02:20|35345.8
14:02:23|35345.8
14:02:23|35345.8
14:02:24|35345.8
14:02:26|35345.8
14:02:27|35345.8
14:02:28|35345.8
14:02:29|35345.8
14:02:30|35345.8
14:02:31|35345.8
14:02:32|35351.43
14:02:33|35351.43
14:02:33|35351.43
14:02:35|35351.43
14:02:36|35351.43
14:02:36|35351.43
14:02:38|35351.43
14:02:39|35351.43
14:02:40|35350.31
14:02:40|35350.31
14:02:42|35350.31
14:02:43|35351.1
14:02:44|35351.1
14:02:45|35351.1
14:02:46|35358.57
14:02:47|35358.57
14:02:48|35358.57
14:02:48|35357.86
14:02:50|35357.86
14:02:50|35357.39
14:02:51|35357.39
14:02:53|35357.39
14:02:55|35354.13
14:02:55|35354.13
14:02:57|35354.13
14:02:57|35354.13
14:02:58|35354.13
14:03:00|35354.13
14:03:01|35354.13
14:03:02|35354.13
14:03:03|35354.13
14:03:04|35354.13
14:03:05|35354.13
14:03:06|35346.14
14:03:07|35346.14
14:03:08|35346.14
14:03:09|35346.14
14:03:10|35346.14
14:03:11|35345.87
14:03:12|35345.87
14:03:13|35345.87
14:03:15|35345.87
14:03:16|35345.87
14:03:18|35345.87
14:03:19|35345.87
14:03:20|35345.87
14:03:20|35345.87
14:03:21|35345.87
14:03:22|35345.87
14:03:23|35345.87
14:03:25|35345.87
14:03:26|35345.87
14:03:26|35345.87
14:03:27|35345.87
14:03:28|35345.87
14:03:30|35345.87
14:03:30|35345.87
14:03:31|35345.87
14:03:33|35345.87
14:03:33|35345.87
14:03:34|35345.87
14:03:36|35345.87
14:03:37|35345.87
14:03:38|35355.98
14:03:38|35355.98
14:03:39|35355.98
14:03:40|35355.98
14:03:42|35355.98
14:03:43|35349.29
14:03:43|35349.29
14:03:44|35349.29
14:03:46|35349.29
14:03:47|35341.02
14:03:47|35341.02
14:03:48|35341.02
14:03:50|35341.02
14:03:50|35341.02
14:03:52|35341.02
14:03:52|35341.02
14:03:54|35341.02
14:03:55|35341.02
14:03:56|35341.02
14:03:56|35341.02
14:03:58|35340.97
14:03:58|35340.97
14:04:00|35340.97
14:04:01|35340.97
14:04:02|35340.97
14:04:03|35340.97
14:04:03|35337.72
14:04:05|35337.72
14:04:06|35336.28
14:04:07|35336.28
14:04:08|35334.93
14:04:09|35334.93
14:04:10|35332.51
14:04:11|35332.51
14:04:12|35332.51
14:04:13|35332.51
14:04:14|35332.51
14:04:16|35332.51
14:04:18|35332.52
14:04:18|35332.52
14:04:20|35332.52
14:04:21|35332.51
14:04:21|35332.51
14:04:23|35332.53
14:04:24|35332.53
14:04:25|35332.53
14:04:26|35332.51
14:04:27|35332.51
14:04:28|35332.51
14:04:29|35332.51
14:04:29|35332.51
14:04:31|35332.51
14:04:32|35332.52
14:04:33|35332.52
14:04:34|35329.81
14:04:35|35329.81
14:04:36|35329.81
14:04:37|35329.81
14:04:38|35329.21
14:04:39|35329.21
14:04:40|35329.21
14:04:41|35329.21
14:04:42|35329.21
14:04:44|35329.21
14:04:45|35329.21
14:04:45|35329.21
14:04:46|35329.21
14:04:48|35329.21
14:04:49|35329.21
14:04:49|35329.21
14:04:51|35320.05
14:04:51|35320.05
14:04:52|35320.05
14:04:53|35320.05
14:04:54|35320.07
14:04:55|35320.04
14:04:56|35320.04
14:04:57|35320.04
14:04:58|35320.04
14:05:00|35320.05
14:05:00|35320.05
14:05:01|35320.05
14:05:03|35320.05
14:05:03|35320.05
14:05:04|35320.05
14:05:05|35320.05
14:05:06|35320.05
14:05:07|35320.05
14:05:08|35323.01
14:05:09|35323.
14:05:11|35323.
14:05:11|35323.
14:05:13|35323.
14:05:13|35323.
14:05:14|35323.
14:05:16|35323.
14:05:18|35323.
14:05:18|35323.
14:05:20|35323.
14:05:21|35323.
14:05:22|35323.
14:05:23|35323.
14:05:24|35323.
14:05:25|35323.
14:05:26|35323.
14:05:27|35323.
14:05:28|35323.
14:05:29|35323.01
14:05:30|35325.62
14:05:32|35325.61
14:05:32|35325.61
14:05:33|35325.61
14:05:35|35325.61
14:05:35|35325.61
14:05:36|35325.61
14:05:37|35325.61
14:05:38|35325.61
14:05:39|35325.61
14:05:40|35325.61
14:05:41|35325.61
14:05:43|35325.61
14:05:43|35325.61
14:05:44|35325.61
14:05:45|35325.61
14:05:46|35325.61
14:05:47|35325.61
14:05:48|35323.1
14:05:49|35324.61
14:05:50|35324.61
14:05:51|35324.61
14:05:52|35324.61
14:05:54|35324.61
14:05:55|35324.61
14:05:55|35324.61
14:05:57|35324.61
14:05:57|35325.62
14:05:58|35325.62
14:05:59|35338.27
14:06:00|35338.27
14:06:01|35335.59
14:06:02|35335.59
14:06:03|35335.59
14:06:05|35335.59
14:06:06|35336.72
14:06:06|35336.72
14:06:07|35336.72
14:06:08|35336.72
14:06:09|35336.72
14:06:11|35336.72
14:06:12|35336.71
14:06:12|35336.71
14:06:13|35336.71
14:06:15|35336.71
14:06:15|35336.71
14:06:17|35336.71
14:06:18|35336.71
14:06:19|35336.71
14:06:20|35336.71
14:06:21|35334.11
14:06:22|35334.11
14:06:23|35334.11
14:06:24|35334.11
14:06:25|35334.11
14:06:26|35334.11
14:06:27|35334.15
14:06:28|35334.15
14:06:30|35330.22
14:06:31|35330.22
14:06:32|35330.22
14:06:33|35330.22
14:06:34|35330.22
14:06:35|35330.22
14:06:36|35330.22
14:06:37|35330.22
14:06:38|35326.33
14:06:38|35326.33
14:06:39|35320.93
14:06:41|35308.58
14:06:42|35308.58
14:06:43|35308.09
14:06:44|35306.19
14:06:45|35304.67
14:06:46|35302.89
14:06:47|35302.89
14:06:48|35302.89
14:06:49|35302.89
14:06:50|35302.89
14:06:51|35302.89
14:06:52|35302.89
14:06:53|35302.89
14:06:54|35302.89
14:06:55|35302.89
14:06:56|35302.89
14:06:57|35302.89
14:06:58|35302.89
14:06:59|35302.89
14:07:00|35302.89
14:07:01|35302.89
14:07:02|35302.89
14:07:03|35289.13
14:07:04|35289.13
14:07:06|35289.13
14:07:06|35289.13
14:07:07|35289.13
14:07:08|35289.13
14:07:09|35283.48
14:07:10|35283.48
14:07:11|35283.48
14:07:12|35284.6
14:07:13|35285.78
14:07:14|35285.78
14:07:15|35285.78
14:07:17|35284.62
14:07:17|35284.62
14:07:18|35284.62
14:07:20|35284.62
14:07:21|35284.62
14:07:22|35284.62
14:07:24|35276.41
14:07:24|35267.28
14:07:26|35267.28
14:07:27|35267.28
14:07:27|35253.51
14:07:28|35262.81
14:07:30|35258.89
14:07:30|35258.89
14:07:31|35258.9
14:07:32|35258.9
14:07:33|35258.9
14:07:34|35258.9
14:07:35|35258.9
14:07:36|35258.9
14:07:37|35258.9
14:07:39|35258.9
14:07:39|35260.1
14:07:41|35263.
14:07:41|35264.69
14:07:43|35264.69
14:07:44|35264.69
14:07:44|35264.69
14:07:46|35264.69
14:07:46|35264.69
14:07:47|35273.03
14:07:49|35273.03
14:07:50|35264.11
14:07:50|35264.11
14:07:51|35264.11
14:07:52|35264.11
14:07:53|35261.34
14:07:55|35261.34
14:07:55|35261.05
14:07:56|35258.89
14:07:57|35258.89
14:07:59|35258.89
14:07:59|35258.89
14:08:00|35258.89
14:08:01|35258.89
14:08:02|35258.89
14:08:04|35258.89
14:08:04|35258.89
14:08:06|35258.89
14:08:06|35256.68
14:08:08|35256.68
14:08:08|35256.68
14:08:10|35258.89
14:08:10|35258.89
14:08:11|35258.89
14:08:12|35258.89
14:08:13|35258.89
14:08:14|35263.44
14:08:15|35263.46
14:08:17|35271.99
14:08:18|35271.99
14:08:20|35271.99
14:08:20|35271.99
14:08:22|35271.99
14:08:23|35271.99
14:08:24|35271.99
14:08:25|35275.06
14:08:26|35275.06
14:08:27|35271.55
14:08:28|35273.27
14:08:29|35273.27
14:08:30|35273.27
14:08:31|35273.27
14:08:32|35273.27
14:08:34|35271.83
14:08:34|35271.83
14:08:36|35271.83
14:08:37|35271.83
14:08:37|35271.83
14:08:38|35271.83
14:08:39|35271.83
14:08:40|35268.4
14:08:42|35259.21
14:08:43|35258.53
14:08:43|35258.56
14:08:44|35256.68
14:08:45|35256.68
14:08:47|35255.86
14:08:47|35255.86
14:08:49|35255.86
14:08:49|35255.86
14:08:51|35255.86
14:08:51|35255.86
14:08:53|35255.86
14:08:53|35250.28
14:08:54|35250.28
14:08:55|35248.92
14:08:56|35252.61
14:08:57|35249.76
14:08:58|35246.17
14:08:59|35246.17
14:09:01|35246.17
14:09:02|35246.17
14:09:03|35246.17
14:09:03|35246.17
14:09:04|35246.12
14:09:05|35246.12
14:09:07|35246.12
14:09:08|35246.12
14:09:08|35246.12
14:09:09|35246.12
14:09:11|35246.12
14:09:11|35246.12
14:09:12|35246.12
14:09:13|35246.12
14:09:14|35246.12
14:09:15|35246.12
14:09:17|35246.12
14:09:18|35246.12
14:09:19|35246.12
14:09:20|35246.12
14:09:21|35246.12
14:09:23|35246.12
14:09:24|35246.12
14:09:25|35246.12
14:09:26|35260.83
14:09:27|35260.83
14:09:29|35260.83
14:09:29|35260.83
14:09:30|35260.83
14:09:31|35260.83
14:09:33|35260.83
14:09:34|35265.07
14:09:34|35268.09
14:09:36|35268.09
14:09:36|35268.09
14:09:38|35268.09
14:09:39|35268.09
14:09:39|35268.09
14:09:41|35268.09
14:09:41|35268.09
14:09:43|35268.09
14:09:44|35268.09
14:09:45|35268.09
14:09:46|35272.89
14:09:47|35272.89
14:09:47|35272.89
14:09:49|35272.89
14:09:50|35270.08
14:09:50|35270.08
14:09:52|35269.79
14:09:53|35269.79
14:09:54|35269.79
14:09:55|35269.79
14:09:56|35269.79
14:09:57|35269.79
14:09:57|35269.79
14:09:59|35269.79
14:10:00|35269.06
14:10:00|35269.07
14:10:01|35271.84
14:10:03|35268.24
14:10:03|35268.24
14:10:05|35271.84
14:10:06|35271.84
14:10:07|35271.84
14:10:08|35265.04
14:10:09|35265.04
14:10:10|35265.04
14:10:11|35265.04
14:10:12|35265.04
14:10:13|35265.04
14:10:14|35265.04
14:10:15|35265.04
14:10:16|35255.09
14:10:17|35255.09
14:10:18|35255.09
14:10:19|35255.09
14:10:20|35255.09
14:10:21|35255.09
14:10:23|35255.09
14:10:24|35255.09
14:10:25|35255.09
14:10:26|35255.03
14:10:27|35255.02
14:10:28|35255.03
14:10:29|35255.03
14:10:30|35255.03
14:10:31|35255.03
14:10:32|35255.03
14:10:33|35255.03
14:10:34|35255.04
14:10:35|35255.04
14:10:36|35255.04
14:10:37|35255.04
14:10:38|35255.04
14:10:39|35255.04
14:10:40|35254.7
14:10:41|35254.7
14:10:42|35254.7
14:10:43|35254.7
14:10:44|35254.91
14:10:46|35254.91
14:10:47|35257.11
14:10:47|35257.11
14:10:49|35257.11
14:10:49|35254.61
14:10:50|35254.61
14:10:52|35254.61
14:10:52|35254.61
14:10:53|35254.61
14:10:55|35254.61
14:10:56|35254.61
14:10:56|35258.27
14:10:57|35258.27
14:10:58|35253.44
14:10:59|35253.44
14:11:00|35253.61
14:11:01|35253.61
14:11:02|35253.61
14:11:03|35253.61
14:11:04|35253.61
14:11:05|35253.61
14:11:07|35253.61
14:11:07|35253.61
14:11:08|35253.61
14:11:09|35253.61
14:11:10|35253.61
14:11:12|35257.82
14:11:13|35257.82
14:11:14|35257.82
14:11:15|35257.82
14:11:15|35260.36
14:11:17|35260.36
14:11:18|35260.36
14:11:19|35260.36
14:11:20|35260.36
14:11:20|35260.23
14:11:21|35260.23
14:11:24|35260.23
14:11:25|35260.23
14:11:26|35258.04
14:11:27|35258.04
14:11:28|35258.04
14:11:29|35258.04
14:11:30|35257.81
14:11:31|35257.81
14:11:32|35257.81
14:11:34|35257.81
14:11:34|35257.81
14:11:36|35257.82
14:11:36|35257.82
14:11:37|35257.82
14:11:38|35257.82
14:11:39|35257.82
14:11:41|35257.82
14:11:41|35257.82
14:11:42|35248.47
14:11:43|35248.47
14:11:44|35248.47
14:11:45|35248.47
14:11:46|35248.47
14:11:47|35248.47
14:11:48|35248.47
14:11:49|35249.3
14:11:50|35249.3
14:11:52|35253.19
14:11:52|35253.19
14:11:53|35253.19
14:11:54|35253.19
14:11:56|35253.19
14:11:56|35253.19
14:11:57|35253.19
14:11:58|35253.19
14:12:00|35253.19
14:12:00|35253.19
14:12:02|35253.19
14:12:03|35253.19
14:12:03|35253.19
14:12:04|35253.19
14:12:05|35253.19
14:12:06|35253.19
14:12:07|35253.19
14:12:08|35257.82
14:12:09|35257.82
14:12:10|35257.82
14:12:12|35257.82
14:12:12|35263.49
14:12:14|35263.49
14:12:14|35263.49
14:12:15|35263.49
14:12:16|35263.49
14:12:17|35263.49
14:12:18|35263.49
14:12:19|35263.42
14:12:20|35260.64
14:12:21|35260.64
14:12:23|35260.64
14:12:25|35260.64
14:12:26|35260.64
14:12:27|35263.73
14:12:28|35263.73
14:12:29|35263.73
14:12:30|35263.73
14:12:31|35270.68
14:12:32|35270.85
14:12:32|35270.84
14:12:34|35270.84
14:12:35|35270.84
14:12:36|35270.84
14:12:37|35270.84
14:12:37|35270.84
14:12:39|35270.84
14:12:40|35270.84
14:12:42|35276.09
14:12:42|35276.09
14:12:43|35276.09
14:12:45|35276.1
14:12:45|35276.1
14:12:46|35276.1
14:12:47|35276.1
14:12:49|35276.1
14:12:51|35276.1
14:12:51|35276.1
14:12:52|35276.09
14:12:53|35276.09
14:12:54|35276.09
14:12:56|35276.09
14:12:57|35276.09
14:12:58|35276.09
14:12:59|35276.01
14:13:00|35276.01
14:13:01|35276.01
14:13:02|35276.01
14:13:02|35279.23
14:13:03|35279.23
14:13:04|35279.23
14:13:05|35279.23
14:13:06|35270.96
14:13:07|35270.96
14:13:08|35270.96
14:13:09|35270.96
14:13:11|35270.96
14:13:11|35270.96
14:13:13|35270.96
14:13:13|35270.96
14:13:14|35270.96
14:13:15|35270.96
14:13:16|35266.35
14:13:17|35266.35
14:13:19|35264.37
14:13:20|35264.37
14:13:21|35264.37
14:13:22|35273.38
14:13:23|35273.38
14:13:25|35273.38
14:13:26|35273.91
14:13:27|35273.91
14:13:28|35273.91
14:13:29|35273.91
14:13:31|35273.91
14:13:32|35273.91
14:13:32|35273.91
14:13:34|35273.91
14:13:34|35281.71
14:13:35|35281.71
14:13:37|35281.71
14:13:37|35281.71
14:13:39|35281.71
14:13:39|35281.71
14:13:40|35281.71
14:13:41|35281.71
14:13:42|35278.31
14:13:44|35278.27
14:13:45|35274.7
14:13:46|35274.7
14:13:47|35274.47
14:13:48|35274.47
14:13:48|35274.47
14:13:49|35274.47
14:13:50|35274.47
14:13:51|35274.47
14:13:52|35274.47
14:13:54|35274.47
14:13:54|35274.47
14:13:55|35274.47
14:13:57|35263.14
14:13:58|35263.14
14:13:59|35263.14
14:14:00|35263.14
14:14:01|35263.14
14:14:02|35263.15
14:14:03|35263.15
14:14:04|35263.15
14:14:05|35263.15
14:14:07|35263.15
14:14:08|35264.56
14:14:09|35264.56
14:14:09|35264.56
14:14:10|35263.55
14:14:11|35263.55
14:14:13|35263.55
14:14:13|35263.55
14:14:14|35263.55
14:14:15|35263.55
14:14:16|35263.55
14:14:18|35266.15
14:14:18|35266.15
14:14:20|35266.15
14:14:21|35266.15
14:14:21|35267.67
14:14:23|35267.67
14:14:23|35267.67
14:14:24|35267.67
14:14:26|35267.67
14:14:28|35267.67
14:14:29|35267.67
14:14:30|35267.67
14:14:31|35267.67
14:14:32|35267.67
14:14:33|35267.67
14:14:34|35267.67
14:14:35|35267.67
14:14:36|35267.67
14:14:37|35267.67
14:14:38|35267.67
14:14:39|35274.93
14:14:40|35274.93
14:14:41|35274.93
14:14:42|35272.67
14:14:43|35272.67
14:14:44|35272.67
14:14:45|35272.67
14:14:46|35272.67
14:14:47|35272.67
14:14:48|35272.67
14:14:49|35272.67
14:14:50|35271.76
14:14:51|35271.76
14:14:52|35271.76
14:14:54|35271.76
14:14:55|35271.08
14:14:56|35266.5
14:14:56|35260.98
14:14:57|35260.98
14:14:59|35260.98
14:15:00|35260.98
14:15:00|35260.98
14:15:01|35260.98
14:15:02|35260.98
14:15:03|35260.98
14:15:04|35257.87
14:15:05|35257.88
14:15:07|35257.88
14:15:08|35257.88
14:15:08|35257.88
14:15:10|35257.88
14:15:10|35257.88
14:15:11|35257.88
14:15:12|35257.88
14:15:14|35261.08
14:15:14|35261.08
14:15:15|35261.08
14:15:17|35261.08
14:15:18|35261.08
14:15:18|35257.54
14:15:19|35257.54
14:15:20|35257.54
14:15:21|35260.64
14:15:23|35260.64
14:15:23|35260.64
14:15:24|35260.64
14:15:26|35260.64
14:15:28|35260.64
14:15:29|35260.64
14:15:29|35260.64
14:15:32|35268.77
14:15:33|35268.77
14:15:34|35268.77
14:15:35|35268.77
14:15:35|35268.77
14:15:37|35268.77
14:15:39|35275.38
14:15:39|35275.38
14:15:41|35272.24
14:15:42|35272.24
14:15:43|35272.24
14:15:43|35271.77
14:15:44|35271.77
14:15:45|35271.77
14:15:47|35272.57
14:15:47|35272.57
14:15:48|35275.35
14:15:49|35275.35
14:15:50|35275.35
14:15:51|35275.35
14:15:52|35275.35
14:15:54|35275.35
14:15:54|35275.35
14:15:55|35275.35
14:15:56|35275.35
14:15:57|35275.35
14:15:58|35275.35
14:15:59|35275.35
14:16:00|35275.35
14:16:01|35275.34
14:16:02|35275.34
14:16:04|35275.34
14:16:04|35275.34
14:16:06|35275.34
14:16:06|35275.34
14:16:08|35275.34
14:16:09|35275.34
14:16:09|35275.34
14:16:10|35275.34
14:16:11|35275.34
14:16:13|35275.34
14:16:14|35275.34
14:16:15|35275.34
14:16:15|35275.34
14:16:16|35275.34
14:16:17|35275.34
14:16:18|35275.34
14:16:19|35275.34
14:16:21|35275.34
14:16:22|35275.34
14:16:22|35275.34
14:16:24|35275.34
14:16:24|35275.34
14:16:26|35275.34
14:16:27|35275.34
14:16:28|35275.34
14:16:29|35275.34
14:16:30|35275.34
14:16:32|35275.34
14:16:33|35275.34
14:16:34|35277.35
14:16:35|35277.35
14:16:36|35277.35
14:16:37|35277.35
14:16:37|35281.05
14:16:38|35281.06
14:16:39|35278.18
14:16:41|35278.18
14:16:41|35278.18
14:16:43|35278.18
14:16:44|35278.18
14:16:45|35278.18
14:16:46|35278.18
14:16:47|35267.67
14:16:48|35267.67
14:16:48|35267.67
14:16:50|35267.67
14:16:50|35267.67
14:16:53|35267.67
14:16:53|35267.67
14:16:55|35267.67
14:16:55|35267.67
14:16:57|35255.44
14:16:58|35255.44
14:16:59|35254.04
14:16:59|35254.04
14:17:01|35253.19
14:17:02|35253.19
14:17:03|35253.19
14:17:03|35253.59
14:17:05|35253.59
14:17:06|35252.19
14:17:07|35252.19
14:17:08|35252.19
14:17:08|35253.6
14:17:10|35253.6
14:17:10|35252.18
14:17:12|35252.18
14:17:13|35252.18
14:17:14|35252.18
14:17:15|35252.18
14:17:16|35253.83
14:17:16|35252.25
14:17:18|35252.26
14:17:19|35252.26
14:17:20|35252.26
14:17:21|35252.26
14:17:22|35252.26
14:17:23|35252.26
14:17:24|35252.26
14:17:25|35252.26
14:17:26|35252.26
14:17:27|35252.26
14:17:29|35252.26
14:17:30|35252.26
14:17:30|35252.26
14:17:32|35252.26
14:17:33|35252.26
14:17:34|35259.27
14:17:35|35261.45
14:17:35|35261.45
14:17:36|35261.45
14:17:38|35261.45
14:17:39|35261.45
14:17:40|35261.45
14:17:41|35261.45
14:17:42|35261.45
14:17:43|35261.45
14:17:44|35261.45
14:17:45|35260.43
14:17:46|35260.43
14:17:47|35258.92
14:17:48|35258.92
14:17:49|35258.92
14:17:50|35258.92
14:17:52|35258.92
14:17:52|35258.92
14:17:53|35258.92
14:17:55|35258.92
14:17:55|35258.92
14:17:56|35258.92
14:17:58|35258.92
14:17:58|35258.92
14:17:59|35258.92
14:18:00|35258.92
14:18:01|35258.92
14:18:02|35255.65
14:18:03|35255.66
14:18:05|35255.66
14:18:06|35261.47
14:18:07|35261.47
14:18:08|35261.47
14:18:09|35261.47
14:18:10|35261.47
14:18:11|35255.41
14:18:12|35255.41
14:18:13|35255.41
14:18:14|35255.41
14:18:15|35255.41
14:18:16|35255.41
14:18:17|35255.41
14:18:18|35255.41
14:18:19|35255.41
14:18:20|35255.41
14:18:21|35255.41
14:18:22|35255.41
14:18:23|35255.41
14:18:24|35253.57
14:18:25|35253.57
14:18:27|35253.57
14:18:27|35253.57
14:18:29|35250.94
14:18:30|35250.94
14:18:31|35250.94
14:18:32|35250.94
14:18:33|35252.02
14:18:34|35252.02
14:18:35|35252.02
14:18:37|35248.21
14:18:38|35248.16
14:18:39|35248.16
14:18:39|35248.16
14:18:41|35249.38
14:18:42|35249.38
14:18:43|35249.38
14:18:43|35249.38
14:18:44|35249.38
14:18:45|35249.38
14:18:47|35249.38
14:18:48|35249.38
14:18:49|35248.41
14:18:50|35248.41
14:18:51|35248.41
14:18:52|35248.41
14:18:53|35248.41
14:18:54|35248.41
14:18:55|35247.27
14:18:56|35241.56
14:18:57|35241.56
14:18:58|35241.56
14:18:59|35241.56
14:19:00|35241.56
14:19:01|35241.56
14:19:02|35245.87
14:19:03|35245.87
14:19:04|35245.55
14:19:05|35245.55
14:19:06|35245.55
14:19:07|35245.55
14:19:08|35245.55
14:19:09|35245.55
14:19:10|35245.55
14:19:11|35227.34
14:19:12|35220.12
14:19:13|35220.12
14:19:14|35220.12
14:19:15|35229.
14:19:16|35229.
14:19:17|35227.64
14:19:18|35227.64
14:19:19|35228.99
14:19:20|35229.
14:19:21|35238.73
14:19:22|35238.73
14:19:23|35238.73
14:19:25|35238.73
14:19:25|35238.73
14:19:26|35238.73
14:19:27|35238.73
14:19:28|35238.73
14:19:29|35238.73
14:19:31|35238.73
14:19:32|35238.73
14:19:33|35238.73
14:19:34|35238.73
14:19:35|35238.73
14:19:36|35238.73
14:19:37|35238.73
14:19:38|35238.73
14:19:39|35238.73
14:19:40|35238.73
14:19:41|35238.73
14:19:42|35238.73
14:19:44|35240.27
14:19:45|35240.27
14:19:46|35240.27
14:19:46|35240.27
14:19:47|35240.27
14:19:48|35240.27
14:19:50|35240.27
14:19:50|35240.27
14:19:51|35248.11
14:19:53|35248.11
14:19:53|35248.11
14:19:55|35248.11
14:19:56|35248.11
14:19:57|35248.11
14:19:58|35248.11
14:19:59|35248.11
14:19:59|35248.11
14:20:01|35248.11
14:20:02|35248.11
14:20:03|35248.11
14:20:04|35248.11
14:20:05|35248.11
14:20:05|35247.08
14:20:07|35252.99
14:20:08|35252.99
14:20:08|35252.99
14:20:09|35258.26
14:20:11|35258.26
14:20:11|35258.26
14:20:13|35250.35
14:20:14|35250.35
14:20:15|35250.35
14:20:15|35250.35
14:20:16|35255.67
14:20:18|35255.67
14:20:18|35255.67
14:20:19|35255.67
14:20:21|35255.67
14:20:22|35261.53
14:20:22|35261.53
14:20:24|35261.53
14:20:25|35261.34
14:20:26|35261.34
14:20:27|35261.34
14:20:28|35261.34
14:20:29|35261.34
14:20:30|35261.34
14:20:32|35261.34
14:20:33|35261.92
14:20:34|35261.92
14:20:35|35261.91
14:20:36|35261.91
14:20:37|35261.91
14:20:38|35261.91
14:20:40|35261.91
14:20:41|35261.91
14:20:42|35261.91
14:20:43|35269.96
14:20:43|35269.97
14:20:45|35275.72
14:20:46|35275.72
14:20:47|35275.74
14:20:48|35275.74
14:20:49|35274.76
14:20:50|35274.76
14:20:51|35275.73
14:20:52|35275.73
14:20:53|35275.73
14:20:54|35275.73
14:20:55|35275.73
14:20:56|35275.73
14:20:58|35275.73
14:20:58|35275.74
14:21:00|35275.74
14:21:00|35275.74
14:21:01|35275.74
14:21:02|35275.74
14:21:04|35275.74
14:21:04|35275.74
14:21:05|35275.74
14:21:06|35275.74
14:21:07|35275.74
14:21:08|35275.74
14:21:09|35275.74
14:21:10|35280.27
14:21:11|35280.27
14:21:13|35280.27
14:21:13|35273.28
14:21:14|35273.28
14:21:16|35273.28
14:21:17|35273.28
14:21:18|35273.28
14:21:19|35273.28
14:21:20|35273.28
14:21:20|35273.28
14:21:21|35279.27
14:21:22|35279.27
14:21:23|35279.27
14:21:24|35279.27
14:21:25|35279.28
14:21:26|35279.28
14:21:27|35279.28
14:21:28|35279.28
14:21:29|35279.28
14:21:30|35279.28
14:21:32|35279.29
14:21:34|35279.28
14:21:35|35279.28
14:21:35|35279.28
14:21:36|35279.28
14:21:38|35279.28
14:21:39|35279.28
14:21:40|35279.28
14:21:41|35279.28
14:21:42|35279.28
14:21:43|35279.28
14:21:45|35279.28
14:21:46|35279.28
14:21:47|35279.29
14:21:47|35279.29
14:21:48|35279.29
14:21:49|35279.29
14:21:50|35279.29
14:21:52|35279.29
14:21:52|35279.29
14:21:53|35279.29
14:21:55|35279.29
14:21:55|35279.29
14:21:56|35279.29
14:21:57|35279.3
14:21:58|35279.3
14:21:59|35279.3
14:22:00|35287.9
14:22:01|35287.9
14:22:02|35287.9
14:22:04|35287.9
14:22:04|35287.9
14:22:06|35287.9
14:22:06|35287.37
14:22:08|35287.37
14:22:08|35287.37
14:22:10|35287.37
14:22:10|35287.37
14:22:12|35287.37
14:22:12|35287.37
14:22:13|35287.37
14:22:14|35287.37
14:22:15|35287.37
14:22:16|35287.37
14:22:17|35287.37
14:22:18|35287.37
14:22:19|35287.37
14:22:20|35287.37
14:22:22|35287.37
14:22:22|35287.37
14:22:23|35287.37
14:22:24|35287.37
14:22:25|35287.37
14:22:26|35287.37
14:22:27|35287.37
14:22:28|35287.37
14:22:29|35287.37
14:22:31|35287.36
14:22:31|35287.36
14:22:32|35287.36
14:22:33|35287.36
14:22:35|35287.36
14:22:36|35287.36
14:22:37|35287.36
14:22:38|35287.37
14:22:39|35287.37
14:22:40|35287.37
14:22:42|35287.36
14:22:43|35287.36
14:22:44|35287.36
14:22:45|35287.36
14:22:45|35287.36
14:22:47|35287.37
14:22:48|35287.37
14:22:49|35287.37
14:22:50|35287.37
14:22:51|35287.37
14:22:52|35287.37
14:22:53|35287.37
14:22:55|35281.84
14:22:55|35282.51
14:22:56|35282.51
14:22:58|35281.82
14:22:59|35281.82
14:23:00|35279.01
14:23:00|35279.01
14:23:01|35279.01
14:23:03|35279.01
14:23:03|35279.01
14:23:05|35279.01
14:23:06|35279.01
14:23:07|35279.01
14:23:07|35279.01
14:23:08|35279.01
14:23:09|35279.01
14:23:11|35279.63
14:23:11|35279.63
14:23:13|35279.63
14:23:14|35279.63
14:23:15|35279.63
14:23:17|35279.63
14:23:17|35279.63
14:23:18|35279.63
14:23:20|35279.63
14:23:20|35279.63
14:23:21|35279.63
14:23:22|35285.71
14:23:23|35285.7
14:23:24|35285.7
14:23:25|35285.7
14:23:26|35285.7
14:23:27|35282.62
14:23:28|35282.62
14:23:29|35282.62
14:23:30|35282.62
14:23:31|35282.62
14:23:32|35282.62
14:23:34|35282.63
14:23:36|35282.63
14:23:37|35282.63
14:23:38|35282.62
14:23:39|35282.62
14:23:39|35282.62
14:23:40|35282.63
14:23:41|35282.63
14:23:43|35282.63
14:23:43|35282.63
14:23:44|35281.82
14:23:46|35279.02
14:23:46|35279.02
14:23:47|35279.02
14:23:49|35279.02
14:23:49|35279.02
14:23:51|35279.02
14:23:51|35279.02
14:23:52|35279.02
14:23:53|35279.02
14:23:55|35279.02
14:23:55|35279.02
14:23:56|35279.02
14:23:58|35279.7
14:23:59|35279.7
14:24:00|35279.7
14:24:01|35279.7
14:24:02|35287.37
14:24:03|35287.37
14:24:04|35287.37
14:24:05|35287.37
14:24:06|35287.37
14:24:07|35287.37
14:24:08|35287.37
14:24:09|35287.37
14:24:10|35287.37
14:24:11|35287.37
14:24:12|35287.37
14:24:13|35287.37
14:24:14|35285.99
14:24:15|35285.99
14:24:16|35285.99
14:24:17|35285.99
14:24:18|35285.98
14:24:19|35285.99
14:24:20|35285.99
14:24:21|35287.36
14:24:22|35288.56
14:24:23|35288.56
14:24:24|35288.56
14:24:25|35289.73
14:24:26|35289.73
14:24:27|35292.71
14:24:28|35292.71
14:24:29|35294.04
14:24:30|35294.04
14:24:31|35294.04
14:24:32|35294.04
14:24:33|35294.03
14:24:34|35294.03
14:24:35|35294.03
14:24:37|35294.03
14:24:38|35294.03
14:24:39|35288.65
14:24:40|35293.1
14:24:41|35293.1
14:24:42|35293.1
14:24:43|35291.78
14:24:44|35291.78
14:24:45|35291.78
14:24:46|35291.78
14:24:47|35291.78
14:24:48|35291.78
14:24:49|35291.78
14:24:50|35291.78
14:24:51|35291.78
14:24:52|35291.78
14:24:54|35291.78
14:24:55|35291.78
14:24:56|35291.78
14:24:57|35291.78
14:24:57|35291.78
14:24:59|35291.78
14:25:00|35293.1
14:25:01|35293.1
14:25:01|35293.1
14:25:02|35293.1
14:25:03|35293.1
14:25:04|35293.1
14:25:05|35293.1
14:25:06|35293.1
14:25:08|35293.1
14:25:09|35293.1
14:25:09|35293.09
14:25:11|35293.09
14:25:11|35293.09
14:25:12|35293.09
14:25:13|35293.09
14:25:14|35293.09
14:25:15|35293.09
14:25:16|35293.09
14:25:18|35293.09
14:25:19|35293.09
14:25:20|35293.09
14:25:21|35293.09
14:25:22|35293.09
14:25:23|35293.09
14:25:23|35285.36
14:25:25|35285.36
14:25:26|35285.36
14:25:27|35285.36
14:25:28|35285.36
14:25:29|35285.36
14:25:30|35285.36
14:25:31|35285.36
14:25:32|35285.36
14:25:32|35285.36
14:25:33|35285.36
14:25:35|35283.78
14:25:36|35283.78
14:25:38|35283.78
14:25:39|35283.78
14:25:40|35283.78
14:25:41|35283.78
14:25:41|35283.78
14:25:43|35283.78
14:25:44|35283.78
14:25:46|35283.78
14:25:47|35283.78
14:25:47|35283.78
14:25:49|35283.78
14:25:50|35283.78
14:25:51|35283.78
14:25:51|35283.78
14:25:52|35283.78
14:25:54|35283.78
14:25:54|35283.78
14:25:56|35283.78
14:25:56|35283.78
14:25:57|35283.78
14:25:59|35283.78
14:26:00|35283.78
14:26:01|35283.26
14:26:02|35283.26
14:26:03|35283.26
14:26:04|35283.25
14:26:04|35283.25
14:26:06|35283.25
14:26:08|35283.27
14:26:09|35283.27
14:26:09|35283.27
14:26:10|35283.27
14:26:12|35283.27
14:26:13|35291.36
14:26:14|35291.36
14:26:14|35291.36
14:26:16|35293.47
14:26:16|35293.47
14:26:17|35293.47
14:26:19|35293.47
14:26:19|35293.47
14:26:21|35293.47
14:26:22|35293.47
14:26:23|35293.47
14:26:24|35293.47
14:26:25|35293.68
14:26:27|35293.68
14:26:27|35293.68
14:26:28|35298.8
14:26:29|35298.8
14:26:31|35298.8
14:26:31|35298.8
14:26:32|35298.8
14:26:33|35298.8
14:26:35|35294.5
14:26:36|35294.51
14:26:37|35294.51
14:26:38|35294.51
14:26:40|35300.77
14:26:41|35300.76
14:26:41|35300.76
14:26:43|35300.76
14:26:43|35300.76
14:26:44|35300.56
14:26:46|35300.56
14:26:47|35300.56
14:26:48|35300.56
14:26:48|35300.56
14:26:50|35300.56
14:26:51|35300.56
14:26:52|35300.56
14:26:52|35300.56
14:26:54|35300.56
14:26:55|35300.56
14:26:55|35300.56
14:26:57|35300.56
14:26:57|35300.56
14:26:59|35300.56
14:27:00|35300.56
14:27:01|35300.56
14:27:02|35300.56
14:27:03|35300.56
14:27:05|35300.56
14:27:05|35300.56
14:27:06|35300.55
14:27:07|35300.55
14:27:08|35300.56
14:27:09|35300.56
14:27:10|35300.56
14:27:12|35300.56
14:27:13|35300.55
14:27:14|35300.55
14:27:15|35300.55
14:27:16|35300.55
14:27:17|35300.55
14:27:17|35300.55
14:27:19|35300.55
14:27:19|35300.55
14:27:20|35300.55
14:27:21|35300.55
14:27:22|35297.58
14:27:24|35297.58
14:27:24|35298.25
14:27:25|35298.25
14:27:27|35298.25
14:27:27|35298.25
14:27:28|35298.25
14:27:29|35298.63
14:27:30|35298.63
14:27:31|35298.63
14:27:32|35298.63
14:27:33|35297.6
14:27:35|35297.6
14:27:35|35297.6
14:27:36|35297.6
14:27:37|35297.6
14:27:38|35297.6
14:27:40|35297.6
14:27:40|35297.6
14:27:41|35297.6
14:27:43|35297.6
14:27:44|35297.6
14:27:45|35297.58
14:27:46|35297.58
14:27:48|35297.58
14:27:48|35297.58
14:27:50|35297.58
14:27:50|35297.58
14:27:51|35297.58
14:27:52|35297.58
14:27:54|35297.58
14:27:55|35297.58
14:27:56|35297.58
14:27:58|35281.84
14:27:58|35281.84
14:28:00|35281.84
14:28:00|35281.84
14:28:02|35281.84
14:28:02|35281.84
14:28:04|35281.84
14:28:04|35281.84
14:28:05|35281.84
14:28:07|35281.84
14:28:07|35281.84
14:28:08|35281.84
14:28:10|35284.06
14:28:10|35284.06
14:28:12|35284.06
14:28:12|35284.06
14:28:14|35284.06
14:28:15|35284.07
14:28:16|35296.64
14:28:17|35296.64
14:28:18|35296.64
14:28:19|35296.64
14:28:20|35296.64
14:28:21|35296.64
14:28:23|35296.64
14:28:23|35297.99
14:28:24|35303.37
14:28:26|35303.37
14:28:26|35303.37
14:28:27|35303.37
14:28:28|35303.37
14:28:29|35303.37
14:28:30|35303.37
14:28:31|35303.37
14:28:32|35303.37
14:28:33|35303.37
14:28:34|35303.65
14:28:36|35303.66
14:28:36|35303.66
14:28:37|35303.66
14:28:39|35312.34
14:28:40|35312.35
14:28:41|35312.35
14:28:43|35312.35
14:28:44|35312.35
14:28:45|35317.33
14:28:46|35317.33
14:28:47|35317.33
14:28:48|35317.33
14:28:49|35314.23
14:28:51|35314.23
14:28:51|35314.23
14:28:52|35314.23
14:28:53|35314.23
14:28:54|35314.23
14:28:56|35314.23
14:28:56|35314.23
14:28:57|35314.23
14:28:59|35314.23
14:28:59|35314.23
14:29:01|35314.23
14:29:01|35314.23
14:29:03|35315.93
14:29:04|35315.93
14:29:04|35315.93
14:29:05|35315.82
14:29:06|35315.86
14:29:08|35315.86
14:29:09|35315.86
14:29:10|35315.86
14:29:10|35316.08
14:29:11|35316.08
14:29:13|35316.08
14:29:13|35316.08
14:29:14|35316.08
14:29:15|35318.79
14:29:16|35325.95
14:29:17|35325.95
14:29:18|35324.87
14:29:19|35324.87
14:29:21|35324.87
14:29:21|35324.87
14:29:23|35324.88
14:29:23|35324.88
14:29:24|35324.88
14:29:25|35325.93
14:29:27|35325.94
14:29:27|35325.95
14:29:28|35325.95
14:29:30|35325.95
14:29:31|35325.95
14:29:31|35325.95
14:29:32|35325.95
14:29:33|35325.95
14:29:34|35325.95
14:29:36|35325.95
14:29:37|35325.95
14:29:38|35325.95
14:29:39|35325.95
14:29:41|35325.95
14:29:42|35325.96
14:29:43|35325.96
14:29:44|35325.96
14:29:45|35325.96
14:29:46|35325.95
14:29:47|35325.95
14:29:48|35325.95
14:29:49|35325.95
14:29:50|35325.95
14:29:52|35325.95
14:29:52|35325.95
14:29:53|35325.95
14:29:55|35325.95
14:29:56|35325.95
14:29:57|35325.95
14:29:57|35325.95
14:29:59|35325.95
14:30:00|35325.95
14:30:01|35325.95
14:30:02|35329.02
14:30:03|35329.02
14:30:03|35329.02
14:30:05|35325.94
14:30:05|35325.94
14:30:06|35325.94
14:30:07|35325.94
14:30:09|35325.94
14:30:09|35325.94
14:30:11|35325.94
14:30:12|35325.94
14:30:13|35325.94
14:30:14|35325.94
14:30:14|35325.94
14:30:16|35325.94
14:30:17|35325.94
14:30:18|35325.94
14:30:19|35325.94
14:30:20|35325.94
14:30:20|35325.94
14:30:22|35325.94
14:30:22|35325.94
14:30:23|35325.94
14:30:24|35316.95
14:30:26|35316.95
14:30:27|35316.31
14:30:28|35314.91
14:30:29|35314.91
14:30:30|35314.91
14:30:31|35314.91
14:30:32|35314.91
14:30:33|35314.91
14:30:34|35314.91
14:30:34|35316.56
14:30:36|35310.89
14:30:36|35310.89
14:30:37|35310.89
14:30:38|35309.92
14:30:40|35309.92
14:30:42|35309.92
14:30:42|35309.92
14:30:44|35309.92
14:30:44|35309.92
14:30:46|35309.92
14:30:47|35309.92
14:30:47|35309.92
14:30:49|35306.75
14:30:50|35306.75
14:30:51|35306.74
14:30:52|35312.91
14:30:52|35312.91
14:30:53|35312.91
14:30:54|35312.91
14:30:56|35312.91
14:30:57|35312.91
14:30:57|35309.22
14:30:59|35309.22
14:31:00|35309.22
14:31:01|35309.27
14:31:02|35309.27
14:31:03|35309.27
14:31:04|35309.26
14:31:05|35315.94
14:31:06|35315.94
14:31:07|35315.94
14:31:08|35322.4
14:31:09|35322.4
14:31:10|35319.85
14:31:11|35319.85
14:31:12|35319.85
14:31:13|35319.85
14:31:14|35319.85
14:31:15|35319.85
14:31:16|35319.85
14:31:18|35319.85
14:31:18|35319.85
14:31:19|35319.85
14:31:20|35323.16
14:31:21|35323.16
14:31:23|35323.16
14:31:23|35323.16
14:31:24|35323.16
14:31:26|35323.16
14:31:26|35323.16
14:31:28|35323.16
14:31:28|35321.82
14:31:29|35321.82
14:31:30|35321.82
14:31:32|35321.82
14:31:33|35321.82
14:31:33|35321.82
14:31:34|35321.82
14:31:35|35321.82
14:31:37|35321.82
14:31:38|35321.82
14:31:38|35321.82
14:31:40|35321.82
14:31:40|35321.82
14:31:41|35322.39
14:31:43|35322.95
14:31:44|35322.95
14:31:45|35322.95
14:31:46|35322.95
14:31:47|35322.95
14:31:48|35322.95
14:31:49|35322.95
14:31:50|35317.45
14:31:52|35317.45
14:31:53|35317.45
14:31:53|35317.6
14:31:55|35317.6
14:31:56|35317.7
14:31:57|35317.7
14:31:57|35317.7
14:31:58|35317.7
14:32:00|35317.7
14:32:01|35321.06
14:32:01|35321.06
14:32:02|35321.06
14:32:03|35321.06
14:32:05|35321.06
14:32:06|35321.06
14:32:07|35321.06
14:32:08|35321.06
14:32:09|35319.45
14:32:10|35319.46
14:32:11|35319.46
14:32:12|35319.46
14:32:13|35319.46
14:32:14|35319.46
14:32:16|35321.06
14:32:16|35321.06
14:32:17|35321.06
14:32:19|35319.55
14:32:19|35319.55
14:32:20|35317.49
14:32:21|35317.49
14:32:22|35317.49
14:32:23|35317.49
14:32:24|35317.49
14:32:25|35317.49
14:32:27|35317.49
14:32:27|35317.49
14:32:28|35317.49
14:32:29|35317.49
14:32:30|35317.49
14:32:31|35317.49
14:32:32|35306.61
14:32:33|35306.61
14:32:34|35306.61
14:32:35|35301.02
14:32:36|35301.02
14:32:37|35301.02
14:32:38|35301.02
14:32:40|35301.02
14:32:40|35301.02
14:32:41|35301.02
14:32:43|35301.02
14:32:44|35301.02
14:32:46|35301.02
14:32:46|35301.02
14:32:48|35297.42
14:32:50|35297.42
14:32:51|35297.42
14:32:52|35297.42
14:32:52|35297.42
14:32:53|35297.42
14:32:55|35297.42
14:32:56|35297.42
14:32:57|35297.42
14:32:58|35297.42
14:32:59|35297.42
14:33:00|35297.42
14:33:00|35297.42
14:33:01|35303.7
14:33:02|35303.7
14:33:04|35303.7
14:33:05|35301.06
14:33:05|35301.06
14:33:06|35301.06
14:33:08|35301.06
14:33:08|35301.06
14:33:10|35301.06
14:33:11|35301.06
14:33:11|35297.63
14:33:12|35297.69
14:33:13|35297.69
14:33:15|35297.69
14:33:15|35297.69
14:33:16|35297.69
14:33:17|35297.69
14:33:18|35297.69
14:33:20|35297.69
14:33:20|35297.69
14:33:22|35297.69
14:33:22|35297.69
14:33:24|35297.69
14:33:25|35312.54
14:33:26|35312.54
14:33:27|35312.54
14:33:28|35315.22
14:33:29|35315.22
14:33:30|35315.22
14:33:31|35315.22
14:33:32|35315.22
14:33:33|35315.22
14:33:34|35315.22
14:33:35|35315.22
14:33:36|35315.22
14:33:37|35315.22
14:33:38|35315.22
14:33:39|35321.06
14:33:40|35327.91
14:33:42|35327.91
14:33:42|35327.91
14:33:44|35327.91
14:33:45|35327.91
14:33:46|35327.91
14:33:47|35327.91
14:33:48|35327.91
14:33:49|35327.91
14:33:50|35327.91
14:33:51|35327.91
14:33:52|35327.91
14:33:53|35327.91
14:33:54|35327.91
14:33:55|35327.91
14:33:56|35327.91
14:33:57|35327.92
14:33:58|35328.36
14:34:00|35328.36
14:34:01|35328.36
14:34:02|35328.36
14:34:03|35328.36
14:34:03|35328.36
14:34:06|35327.48
14:34:06|35327.48
14:34:08|35327.48
14:34:08|35327.48
14:34:09|35327.48
14:34:11|35327.48
14:34:11|35327.48
14:34:13|35327.48
14:34:13|35327.48
14:34:14|35327.48
14:34:16|35327.48
14:34:16|35327.48
14:34:17|35327.48
14:34:18|35326.95
14:34:19|35326.95
14:34:20|35326.95
14:34:21|35326.95
14:34:23|35326.94
14:34:24|35326.94
14:34:25|35326.94
14:34:26|35326.94
14:34:26|35326.94
14:34:28|35326.94
14:34:29|35326.94
14:34:30|35326.73
14:34:30|35326.72
14:34:31|35320.64
14:34:33|35320.64
14:34:34|35320.64
14:34:34|35320.64
14:34:36|35320.64
14:34:37|35318.79
14:34:37|35318.79
14:34:39|35318.79
14:34:39|35318.79
14:34:40|35318.79
14:34:42|35318.79
14:34:42|35318.79
14:34:43|35318.79
14:34:45|35318.79
14:34:47|35318.79
14:34:48|35318.79
14:34:49|35322.59
14:34:50|35322.59
14:34:51|35322.59
14:34:52|35322.59
14:34:52|35322.59
14:34:54|35322.59
14:34:55|35322.59
14:34:56|35322.59
14:34:57|35322.59
14:34:58|35322.59
14:34:59|35322.59
14:35:00|35322.59
14:35:01|35322.59
14:35:02|35322.59
14:35:03|35322.59
14:35:04|35322.59
14:35:05|35322.59
14:35:06|35322.59
14:35:07|35322.59
14:35:09|35314.75
14:35:09|35314.75
14:35:11|35314.75
14:35:11|35308.6
14:35:12|35308.6
14:35:13|35308.6
14:35:14|35308.6
14:35:16|35308.6
14:35:16|35308.6
14:35:18|35308.6
14:35:19|35308.6
14:35:20|35308.6
14:35:21|35308.6
14:35:22|35308.6
14:35:22|35306.22
14:35:23|35306.22
14:35:24|35302.16
14:35:25|35302.16
14:35:26|35302.16
14:35:28|35302.16
14:35:29|35302.16
14:35:29|35302.16
14:35:30|35302.16
14:35:31|35302.16
14:35:32|35306.99
14:35:34|35306.99
14:35:34|35306.99
14:35:35|35306.99
14:35:36|35306.99
14:35:37|35306.99
14:35:39|35305.64
14:35:39|35305.64
14:35:40|35305.64
14:35:41|35305.38
14:35:43|35305.38
14:35:44|35305.38
14:35:44|35305.38
14:35:45|35305.38
14:35:47|35305.38
14:35:47|35305.38
14:35:49|35305.38
14:35:50|35303.58
14:35:50|35303.58
14:35:51|35303.58
14:35:53|35303.58
14:35:53|35303.58
14:35:54|35303.58
14:35:55|35303.58
14:35:56|35303.58
14:35:57|35303.58
14:35:59|35303.58
14:36:00|35303.58
14:36:00|35303.58
14:36:02|35303.58
14:36:03|35298.54
14:36:04|35300.84
14:36:05|35300.84
14:36:06|35300.84
14:36:07|35300.84
14:36:08|35300.84
14:36:09|35308.14
14:36:10|35308.14
14:36:12|35308.14
14:36:12|35308.14
14:36:14|35308.14
14:36:15|35308.14
14:36:16|35308.14
14:36:17|35308.14
14:36:18|35308.14
14:36:18|35308.14
14:36:20|35308.14
14:36:21|35308.14
14:36:21|35308.11
14:36:23|35308.11
14:36:24|35308.11
14:36:25|35308.11
14:36:26|35308.11
14:36:27|35308.11
14:36:28|35308.11
14:36:28|35308.11
14:36:29|35308.11
14:36:31|35308.11
14:36:32|35308.11
14:36:33|35308.11
14:36:33|35308.11
14:36:35|35308.11
14:36:36|35308.11
14:36:37|35308.11
14:36:38|35308.11
14:36:38|35308.11
14:36:39|35308.11
14:36:41|35307.14
14:36:42|35307.14
14:36:42|35303.82
14:36:43|35303.83
14:36:44|35303.83
14:36:46|35304.22
14:36:48|35311.28
14:36:49|35320.25
14:36:50|35320.25
14:36:51|35320.24
14:36:52|35320.24
14:36:53|35320.24
14:36:54|35320.24
14:36:55|35320.24
14:36:56|35326.88
14:36:57|35329.31
14:36:58|35329.82
14:36:59|35329.82
14:37:01|35329.39
14:37:01|35329.39
14:37:03|35332.61
14:37:04|35337.
14:37:05|35341.59
14:37:06|35341.59
14:37:06|35341.59
14:37:07|35341.59
14:37:09|35341.59
14:37:10|35341.59
14:37:11|35341.59
14:37:12|35341.59
14:37:13|35341.59
14:37:14|35341.59
14:37:15|35342.72
14:37:16|35345.49
14:37:17|35349.21
14:37:18|35349.21
14:37:19|35349.21
14:37:20|35349.21
14:37:21|35350.02
14:37:22|35353.56
14:37:23|35353.56
14:37:24|35353.56
14:37:25|35345.84
14:37:26|35345.55
14:37:27|35345.55
14:37:28|35345.55
14:37:29|35345.55
14:37:30|35345.55
14:37:31|35345.55
14:37:32|35348.34
14:37:33|35348.34
14:37:34|35348.34
14:37:36|35348.34
14:37:36|35348.34
14:37:37|35348.35
14:37:38|35348.34
14:37:39|35348.35
14:37:40|35348.35
14:37:41|35355.
14:37:42|35355.
14:37:43|35370.69
14:37:44|35370.69
14:37:45|35370.69
14:37:46|35370.69
14:37:47|35370.69
14:37:49|35370.69
14:37:51|35370.69
14:37:51|35370.69
14:37:53|35364.1
14:37:54|35364.1
14:37:55|35364.1
14:37:56|35364.1
14:37:57|35364.1
14:37:58|35364.03
14:37:59|35364.1
14:37:59|35364.1
14:38:00|35364.1
14:38:02|35364.1
14:38:03|35364.1
14:38:04|35364.1
14:38:05|35364.1
14:38:06|35364.1
14:38:07|35364.1
14:38:08|35364.1
14:38:10|35364.07
14:38:10|35364.07
14:38:11|35364.07
14:38:12|35364.07
14:38:13|35363.22
14:38:14|35363.22
14:38:15|35363.22
14:38:16|35363.22
14:38:17|35363.22
14:38:18|35362.69
14:38:19|35362.69
14:38:20|35364.07
14:38:21|35364.07
14:38:23|35364.07
14:38:23|35364.07
14:38:24|35362.68
14:38:25|35356.9
14:38:27|35358.09
14:38:27|35358.09
14:38:28|35358.09
14:38:29|35358.09
14:38:30|35358.09
14:38:31|35358.09
14:38:32|35358.09
14:38:33|35358.09
14:38:34|35358.09
14:38:35|35362.68
14:38:36|35362.68
14:38:38|35362.68
14:38:39|35362.68
14:38:39|35362.68
14:38:41|35362.68
14:38:41|35362.68
14:38:42|35362.68
14:38:43|35365.73
14:38:44|35365.73
14:38:45|35365.73
14:38:50|35365.73
14:38:51|35365.73
14:38:52|35365.73
14:38:53|35366.19
14:38:54|35366.19
14:38:55|35366.19
14:38:56|35366.19
14:38:57|35366.19
14:38:58|35366.19
14:38:59|35366.32
14:39:00|35366.32
14:39:00|35366.32
14:39:02|35366.32
14:39:03|35366.32
14:39:04|35366.32
14:39:05|35366.32
14:39:06|35366.32
14:39:07|35366.32
14:39:08|35366.32
14:39:09|35366.32
14:39:10|35366.32
14:39:11|35366.32
14:39:12|35366.32
14:39:13|35366.32
14:39:14|35366.32
14:39:15|35366.32
14:39:16|35366.32
14:39:17|35366.32
14:39:18|35366.32
14:39:19|35368.35
14:39:20|35368.35
14:39:21|35368.35
14:39:23|35361.2
14:39:23|35361.2
14:39:24|35361.2
14:39:25|35361.2
14:39:26|35361.2
14:39:28|35361.2
14:39:29|35361.2
14:39:29|35361.2
14:39:30|35361.2
14:39:31|35361.2
14:39:32|35361.2
14:39:34|35361.2
14:39:34|35361.2
14:39:36|35361.2
14:39:36|35361.2
14:39:37|35361.2
14:39:38|35361.2
14:39:40|35361.2
14:39:40|35361.2
14:39:42|35364.23
14:39:43|35350.07
14:39:43|35350.07
14:39:44|35350.07
14:39:45|35360.66
14:39:46|35360.66
14:39:47|35360.66
14:39:48|35360.66
14:39:50|35360.66
14:39:51|35361.05
14:39:52|35361.05
14:39:53|35361.05
14:39:54|35361.05
14:39:55|35361.05
14:39:56|35362.68
14:39:57|35362.68
14:39:58|35362.68
14:39:59|35362.68
14:40:00|35365.38
14:40:01|35365.38
14:40:02|35365.38
14:40:03|35365.38
14:40:04|35365.38
14:40:05|35360.
14:40:06|35360.
14:40:07|35360.
14:40:08|35360.
14:40:09|35367.79
14:40:10|35367.79
14:40:11|35367.79
14:40:12|35367.79
14:40:13|35367.79
14:40:14|35367.79
14:40:15|35375.39
14:40:16|35375.39
14:40:17|35375.39
14:40:18|35365.33
14:40:20|35365.33
14:40:20|35365.33
14:40:21|35365.33
14:40:22|35365.33
14:40:23|35373.08
14:40:25|35373.08
14:40:26|35373.08
14:40:27|35373.08
14:40:28|35373.08
14:40:28|35365.38
14:40:30|35351.91
14:40:31|35356.52
14:40:31|35356.52
14:40:32|35356.52
14:40:34|35356.52
14:40:34|35356.52
14:40:35|35356.52
14:40:37|35344.84
14:40:38|35344.84
14:40:39|35344.84
14:40:40|35344.84
14:40:41|35344.84
14:40:42|35344.84
14:40:42|35342.88
14:40:44|35342.88
14:40:45|35329.88
14:40:46|35325.88
14:40:47|35325.88
14:40:48|35325.88
14:40:49|35325.88
14:40:50|35325.88
14:40:52|35325.88
14:40:53|35317.48
14:40:53|35317.48
14:40:55|35317.48
14:40:56|35317.48
14:40:58|35317.48
14:40:58|35317.48
14:40:59|35317.48
14:41:01|35317.48
14:41:02|35317.48
14:41:03|35320.15
14:41:03|35320.15
14:41:05|35320.15
14:41:06|35306.93
14:41:07|35306.93
14:41:07|35306.93
14:41:09|35306.93
14:41:10|35306.93
14:41:10|35306.93
14:41:11|35306.93
14:41:13|35312.88
14:41:14|35312.88
14:41:15|35312.88
14:41:16|35312.88
14:41:17|35312.88
14:41:18|35312.88
14:41:19|35312.88
14:41:20|35312.88
14:41:21|35311.06
14:41:22|35311.06
14:41:23|35311.06
14:41:24|35311.06
14:41:25|35311.06
14:41:26|35319.15
14:41:27|35319.15
14:41:28|35319.15
14:41:29|35319.15
14:41:30|35319.15
14:41:31|35319.15
14:41:32|35316.06
14:41:33|35316.06
14:41:34|35316.06
14:41:35|35316.06
14:41:36|35316.07
14:41:37|35316.07
14:41:38|35316.07
14:41:39|35316.06
14:41:40|35317.39
14:41:41|35320.22
14:41:42|35320.22
14:41:43|35320.22
14:41:44|35320.22
14:41:45|35320.22
14:41:46|35320.22
14:41:47|35320.62
14:41:48|35320.62
14:41:49|35310.74
14:41:50|35310.74
14:41:51|35318.73
14:41:53|35318.73
14:41:54|35318.73
14:41:56|35318.73
14:41:57|35318.73
14:41:58|35318.73
14:41:59|35318.73
14:42:00|35318.73
14:42:01|35318.73
14:42:01|35318.73
14:42:03|35313.07
14:42:04|35316.73
14:42:05|35316.64
14:42:06|35316.64
14:42:07|35316.64
14:42:08|35316.64
14:42:09|35316.64
14:42:10|35316.64
14:42:11|35316.64
14:42:12|35316.64
14:42:13|35316.64
14:42:14|35316.64
14:42:15|35318.46
14:42:16|35319.6
14:42:17|35318.7
14:42:19|35318.7
14:42:19|35318.7
14:42:21|35319.58
14:42:21|35319.58
14:42:22|35319.58
14:42:24|35319.58
14:42:25|35319.58
14:42:25|35319.58
14:42:27|35319.58
14:42:27|35319.58
14:42:28|35319.58
14:42:30|35319.58
14:42:31|35319.58
14:42:32|35319.58
14:42:33|35319.58
14:42:33|35319.58
14:42:35|35319.58
14:42:36|35319.58
14:42:37|35322.81
14:42:38|35322.81
14:42:39|35322.81
14:42:40|35322.81
14:42:40|35322.81
14:42:42|35322.81
14:42:42|35323.61
14:42:44|35323.61
14:42:44|35323.63
14:42:45|35336.91
14:42:47|35336.91
14:42:48|35336.91
14:42:49|35336.91
14:42:49|35329.27
14:42:50|35329.27
14:42:51|35329.27
14:42:54|35324.29
14:42:55|35324.29
14:42:56|35324.29
14:42:57|35324.29
14:42:58|35324.29
14:42:59|35324.29
14:43:00|35324.29
14:43:01|35324.29
14:43:02|35324.29
14:43:03|35324.29
14:43:04|35320.56
14:43:05|35320.56
14:43:05|35320.56
14:43:07|35320.56
14:43:08|35320.56
14:43:09|35326.33
14:43:10|35326.22
14:43:10|35326.22
14:43:12|35326.22
14:43:13|35326.22
14:43:13|35326.22
14:43:14|35326.22
14:43:16|35326.22
14:43:17|35326.22
14:43:17|35326.22
14:43:19|35326.22
14:43:20|35326.22
14:43:21|35329.39
14:43:22|35329.39
14:43:23|35329.39
14:43:24|35329.39
14:43:25|35329.39
14:43:26|35329.39
14:43:27|35329.4
14:43:28|35329.39
14:43:29|35329.39
14:43:30|35327.44
14:43:31|35315.11
14:43:32|35315.11
14:43:33|35315.11
14:43:34|35308.37
14:43:35|35308.37
14:43:36|35308.37
14:43:37|35308.37
14:43:38|35308.37
14:43:39|35308.37
14:43:40|35308.37
14:43:41|35308.37
14:43:42|35308.37
14:43:43|35312.59
14:43:44|35312.59
14:43:45|35312.59
14:43:46|35312.59
14:43:47|35312.59
14:43:48|35312.59
14:43:49|35312.59
14:43:50|35312.59
14:43:51|35312.59
14:43:53|35312.59
14:43:54|35312.59
14:43:55|35308.58
14:43:56|35306.13
14:43:58|35297.68
14:43:58|35297.68
14:43:59|35297.68
14:44:01|35297.68
14:44:02|35306.74
14:44:02|35306.74
14:44:03|35306.71
14:44:05|35306.71
14:44:06|35303.64
14:44:07|35301.15
14:44:08|35291.59
14:44:09|35289.06
14:44:09|35286.56
14:44:11|35286.56
14:44:12|35284.06
14:44:12|35284.06
14:44:13|35284.06
14:44:15|35284.06
14:44:15|35283.41
14:44:17|35283.73
14:44:18|35287.37
14:44:19|35287.37
14:44:20|35287.37
14:44:21|35288.1
14:44:22|35288.1
14:44:23|35292.97
14:44:24|35292.97
14:44:25|35292.97
14:44:26|35294.64
14:44:27|35294.64
14:44:28|35294.64
14:44:29|35294.64
14:44:30|35295.61
14:44:31|35295.61
14:44:32|35295.61
14:44:33|35295.61
14:44:34|35295.61
14:44:35|35295.61
14:44:36|35295.61
14:44:38|35295.61
14:44:38|35295.61
14:44:40|35295.61
14:44:40|35295.61
14:44:42|35295.61
14:44:42|35295.62
14:44:44|35295.62
14:44:44|35305.05
14:44:46|35305.05
14:44:47|35306.85
14:44:48|35305.09
14:44:49|35305.05
14:44:50|35305.05
14:44:51|35305.05
14:44:52|35305.05
14:44:53|35305.05
14:44:54|35299.52
14:44:56|35299.52
14:44:57|35299.52
14:44:58|35296.31
14:44:59|35296.31
14:45:00|35293.45
14:45:00|35293.45
14:45:02|35293.45
14:45:03|35293.45
14:45:04|35293.45
14:45:05|35293.45
14:45:06|35293.45
14:45:07|35293.45
14:45:09|35318.36
14:45:10|35318.36
14:45:10|35318.36
14:45:11|35316.54
14:45:13|35316.54
14:45:14|35313.84
14:45:14|35313.84
14:45:15|35313.84
14:45:17|35313.84
14:45:17|35313.84
14:45:18|35313.84
14:45:20|35313.84
14:45:20|35313.84
14:45:22|35313.84
14:45:22|35313.84
14:45:23|35317.14
14:45:24|35317.14
14:45:26|35317.14
14:45:26|35317.14
14:45:27|35315.27
14:45:28|35315.27
14:45:29|35315.27
14:45:31|35310.91
14:45:32|35310.91
14:45:33|35310.91
14:45:34|35310.91
14:45:35|35310.91
14:45:37|35310.91
14:45:37|35310.91
14:45:39|35310.91
14:45:39|35310.91
14:45:40|35310.91
14:45:41|35310.91
14:45:42|35330.76
14:45:43|35330.77
14:45:45|35330.77
14:45:45|35330.77
14:45:46|35330.77
14:45:47|35330.77
14:45:48|35330.77
14:45:50|35330.77
14:45:51|35330.77
14:45:51|35330.77
14:45:53|35330.77
14:45:54|35330.77
14:45:54|35330.77
14:45:56|35330.77
14:45:58|35330.77
14:45:58|35330.77
14:45:59|35330.77
14:46:00|35330.77
14:46:02|35335.51
14:46:03|35335.51
14:46:04|35335.51
14:46:05|35335.51
14:46:06|35335.51
14:46:07|35335.51
14:46:08|35344.4
14:46:09|35344.4
14:46:10|35344.4
14:46:11|35344.4
14:46:12|35348.52
14:46:13|35348.52
14:46:14|35348.52
14:46:15|35348.52
14:46:16|35348.52
14:46:17|35348.52
14:46:18|35351.47
14:46:19|35351.47
14:46:20|35351.47
14:46:21|35351.47
14:46:23|35351.47
14:46:23|35352.83
14:46:25|35352.83
14:46:25|35352.83
14:46:26|35352.83
14:46:27|35352.83
14:46:28|35352.83
14:46:29|35352.83
14:46:31|35352.83
14:46:32|35352.83
14:46:32|35336.02
14:46:33|35336.02
14:46:34|35336.56
14:46:36|35341.21
14:46:36|35341.21
14:46:37|35341.21
14:46:38|35341.04
14:46:39|35341.04
14:46:40|35341.04
14:46:41|35341.04
14:46:42|35341.59
14:46:43|35343.79
14:46:44|35343.79
14:46:45|35361.38
14:46:47|35349.43
14:46:48|35349.43
14:46:48|35348.46
14:46:50|35348.46
14:46:51|35348.46
14:46:51|35347.43
14:46:52|35347.43
14:46:55|35347.43
14:46:55|35347.43
14:46:56|35347.43
14:46:58|35347.43
14:46:59|35347.43
14:47:00|35351.94
14:47:00|35351.94
14:47:01|35351.94
14:47:03|35354.06
14:47:03|35354.06
14:47:04|35354.06
14:47:06|35354.06
14:47:06|35354.06
14:47:07|35351.21
14:47:09|35351.21
14:47:10|35351.21
14:47:11|35351.21
14:47:12|35351.21
14:47:13|35351.21
14:47:14|35351.21
14:47:15|35351.21
14:47:16|35351.21
14:47:17|35351.21
14:47:18|35351.21
14:47:19|35351.21
14:47:20|35351.21
14:47:21|35351.2
14:47:22|35351.2
14:47:23|35351.2
14:47:24|35351.2
14:47:25|35351.2
14:47:26|35351.18
14:47:27|35351.18
14:47:28|35351.18
14:47:29|35351.18
14:47:30|35351.18
14:47:30|35351.18
14:47:32|35351.18
14:47:33|35351.18
14:47:34|35351.18
14:47:34|35351.18
14:47:36|35351.18
14:47:37|35351.18
14:47:38|35351.18
14:47:39|35351.18
14:47:40|35348.21
14:47:41|35345.4
14:47:42|35345.4
14:47:43|35345.4
14:47:44|35345.4
14:47:45|35345.4
14:47:46|35341.59
14:47:47|35341.59
14:47:48|35327.9
14:47:49|35327.9
14:47:50|35327.9
14:47:51|35327.9
14:47:52|35328.1
14:47:53|35328.1
14:47:54|35328.1
14:47:55|35328.1
14:47:56|35318.29
14:47:57|35318.29
14:47:59|35318.29
14:48:00|35318.29
14:48:01|35318.29
14:48:02|35310.88
14:48:02|35310.88
14:48:04|35310.88
14:48:05|35310.88
14:48:07|35323.07
14:48:08|35320.87
14:48:09|35320.87
14:48:09|35320.87
14:48:11|35314.59
14:48:11|35314.59
14:48:12|35314.59
14:48:14|35314.59
14:48:14|35314.59
14:48:15|35318.24
14:48:16|35318.24
14:48:17|35318.24
14:48:19|35318.24
14:48:19|35318.24
14:48:20|35318.24
14:48:21|35318.24
14:48:22|35318.24
14:48:23|35318.24
14:48:24|35318.24
14:48:25|35318.24
14:48:27|35318.44
14:48:27|35318.44
14:48:29|35318.44
14:48:30|35318.44
14:48:30|35318.44
14:48:31|35315.42
14:48:33|35315.42
14:48:33|35315.42
14:48:34|35315.42
14:48:35|35315.42
14:48:36|35315.42
14:48:37|35318.72
14:48:38|35318.72
14:48:39|35314.45
14:48:40|35314.45
14:48:41|35314.45
14:48:43|35314.45
14:48:43|35314.45
14:48:45|35314.45
14:48:45|35314.45
14:48:46|35314.45
14:48:48|35314.45
14:48:49|35314.44
14:48:49|35314.44
14:48:51|35314.48
14:48:52|35314.48
14:48:52|35314.48
14:48:53|35314.48
14:48:54|35314.48
14:48:55|35314.44
14:48:57|35314.44
14:48:57|35314.44
14:48:59|35314.44
14:49:01|35309.58
14:49:02|35309.58
14:49:03|35309.58
14:49:04|35309.58
14:49:05|35309.58
14:49:06|35309.58
14:49:07|35309.58
14:49:08|35309.58
14:49:09|35309.58
14:49:10|35309.58
14:49:11|35309.94
14:49:13|35311.66
14:49:13|35311.66
14:49:14|35311.66
14:49:16|35311.66
14:49:16|35309.58
14:49:17|35309.58
14:49:18|35309.58
14:49:19|35309.58
14:49:20|35309.58
14:49:21|35309.58
14:49:22|35309.58
14:49:23|35309.58
14:49:24|35301.55
14:49:25|35301.55
14:49:27|35301.55
14:49:28|35301.55
14:49:28|35301.55
14:49:29|35301.55
14:49:31|35301.55
14:49:32|35301.55
14:49:33|35301.55
14:49:33|35301.55
14:49:35|35301.55
14:49:36|35301.55
14:49:36|35301.55
14:49:38|35301.55
14:49:39|35301.55
14:49:40|35301.55
14:49:41|35301.55
14:49:42|35301.55
14:49:42|35301.55
14:49:43|35301.55
14:49:45|35301.55
14:49:46|35301.55
14:49:47|35301.4
14:49:48|35304.37
14:49:49|35300.47
14:49:50|35300.47
14:49:51|35300.47
14:49:52|35300.67
14:49:53|35300.67
14:49:54|35300.67
14:49:55|35300.67
14:49:56|35300.07
14:49:57|35300.07
14:49:58|35300.07
14:49:59|35300.07
14:50:01|35300.07
14:50:02|35300.06
14:50:03|35300.06
14:50:04|35292.16
14:50:06|35292.16
14:50:07|35292.16
14:50:08|35292.16
14:50:09|35292.16
14:50:10|35298.58
14:50:11|35302.18
14:50:12|35302.18
14:50:12|35302.18
14:50:15|35302.18
14:50:15|35302.18
14:50:16|35302.18
14:50:17|35302.18
14:50:18|35296.51
14:50:20|35296.51
14:50:21|35296.51
14:50:22|35296.51
14:50:22|35296.51
14:50:23|35296.51
14:50:25|35296.51
14:50:26|35296.51
14:50:27|35304.83
14:50:28|35304.83
14:50:28|35306.17
14:50:29|35303.73
14:50:31|35303.73
14:50:32|35299.88
14:50:33|35299.88
14:50:34|35299.88
14:50:35|35299.88
14:50:36|35299.88
14:50:37|35294.97
14:50:37|35294.97
14:50:39|35294.97
14:50:39|35294.97
14:50:40|35294.97
14:50:42|35294.97
14:50:43|35294.97
14:50:43|35294.97
14:50:44|35295.04
14:50:45|35295.04
14:50:47|35296.51
14:50:48|35296.51
14:50:49|35296.51
14:50:50|35296.51
14:50:52|35296.51
14:50:52|35296.51
14:50:53|35296.51
14:50:54|35294.97
14:50:55|35294.97
14:50:57|35294.97
14:50:57|35292.58
14:50:58|35292.58
14:50:59|35292.58
14:51:00|35292.58
14:51:02|35295.94
14:51:02|35296.47
14:51:03|35296.47
14:51:04|35296.47
14:51:06|35296.47
14:51:07|35296.47
14:51:08|35296.47
14:51:09|35296.47
14:51:09|35296.47
14:51:11|35296.47
14:51:11|35296.47
14:51:13|35292.34
14:51:14|35292.34
14:51:15|35290.88
14:51:15|35290.88
14:51:17|35290.88
14:51:17|35290.88
14:51:19|35290.88
14:51:20|35290.88
14:51:20|35290.88
14:51:22|35293.62
14:51:23|35293.62
14:51:23|35293.62
14:51:25|35293.62
14:51:25|35295.93
14:51:26|35295.93
14:51:27|35295.93
14:51:29|35295.93
14:51:30|35295.93
14:51:31|35295.93
14:51:32|35295.93
14:51:33|35296.17
14:51:34|35296.17
14:51:35|35296.17
14:51:36|35296.17
14:51:37|35296.17
14:51:38|35296.17
14:51:38|35296.17
14:51:40|35302.74
14:51:40|35302.74
14:51:42|35303.83
14:51:43|35315.91
14:51:44|35315.91
14:51:44|35308.73
14:51:46|35308.73
14:51:47|35308.73
14:51:48|35308.73
14:51:48|35308.73
14:51:50|35308.73
14:51:50|35308.73
14:51:51|35308.73
14:51:53|35311.48
14:51:53|35311.48
14:51:55|35311.48
14:51:56|35311.48
14:51:57|35307.94
14:51:57|35307.94
14:51:59|35305.06
14:52:00|35305.06
14:52:01|35305.06
14:52:01|35305.06
14:52:03|35305.06
14:52:05|35305.06
14:52:05|35305.06
14:52:07|35305.06
14:52:08|35305.06
14:52:10|35305.06
14:52:11|35305.06
14:52:12|35305.06
14:52:13|35305.06
14:52:15|35305.06
14:52:15|35305.06
14:52:16|35305.06
14:52:18|35305.06
14:52:18|35305.06
14:52:19|35305.06
14:52:20|35311.08
14:52:22|35311.08
14:52:23|35311.08
14:52:23|35311.08
14:52:24|35311.08
14:52:26|35311.08
14:52:27|35311.08
14:52:27|35311.08
14:52:29|35311.08
14:52:30|35311.08
14:52:31|35311.08
14:52:32|35311.08
14:52:33|35311.08
14:52:34|35308.45
14:52:35|35308.45
14:52:36|35306.02
14:52:37|35306.02
14:52:38|35306.02
14:52:39|35306.02
14:52:40|35306.02
14:52:41|35306.02
14:52:42|35304.26
14:52:43|35304.26
14:52:44|35304.98
14:52:45|35304.98
14:52:46|35304.98
14:52:47|35307.73
14:52:48|35307.73
14:52:49|35304.3
14:52:51|35304.3
14:52:51|35304.3
14:52:53|35304.3
14:52:53|35304.3
14:52:54|35301.81
14:52:55|35301.8
14:52:56|35301.8
14:52:58|35301.8
14:52:59|35293.24
14:53:00|35293.24
14:53:01|35293.24
14:53:02|35293.24
14:53:04|35293.24
14:53:05|35293.24
14:53:05|35293.24
14:53:07|35293.24
14:53:08|35302.11
14:53:08|35302.11
14:53:09|35304.73
14:53:10|35304.73
14:53:12|35304.73
14:53:13|35304.73
14:53:14|35304.73
14:53:15|35304.46
14:53:16|35304.46
14:53:17|35304.07
14:53:18|35304.07
14:53:19|35304.07
14:53:20|35304.07
14:53:21|35304.07
14:53:22|35304.07
14:53:23|35304.07
14:53:23|35304.07
14:53:25|35304.07
14:53:26|35304.07
14:53:27|35304.07
14:53:28|35304.07
14:53:29|35304.07
14:53:30|35304.07
14:53:31|35304.07
14:53:32|35304.07
14:53:33|35304.07
14:53:34|35304.07
14:53:35|35304.07
14:53:36|35304.07
14:53:37|35304.07
14:53:38|35304.07
14:53:39|35304.07
14:53:40|35304.07
14:53:41|35304.07
14:53:42|35308.25
14:53:43|35310.39
14:53:44|35310.39
14:53:45|35313.35
14:53:46|35313.35
14:53:47|35313.35
14:53:48|35313.35
14:53:49|35313.35
14:53:51|35313.35
14:53:51|35313.35
14:53:52|35313.35
14:53:53|35313.35
14:53:54|35313.35
14:53:55|35313.35
14:53:57|35313.35
14:53:57|35313.35
14:53:59|35313.35
14:53:59|35313.35
14:54:01|35313.35
14:54:02|35323.03
14:54:03|35323.03
14:54:04|35323.03
14:54:05|35323.03
14:54:06|35323.03
14:54:08|35323.03
14:54:09|35323.03
14:54:09|35323.03
14:54:10|35323.03
14:54:12|35323.03
14:54:13|35323.03
14:54:14|35323.03
14:54:14|35323.03
14:54:16|35323.03
14:54:16|35323.03
14:54:17|35328.8
14:54:19|35328.8
14:54:20|35325.86
14:54:20|35325.86
14:54:22|35325.86
14:54:22|35327.25
14:54:23|35327.25
14:54:24|35323.49
14:54:26|35323.49
14:54:27|35323.49
14:54:28|35323.49
14:54:29|35323.49
14:54:29|35323.49
14:54:31|35323.49
14:54:31|35323.49
14:54:32|35323.49
14:54:34|35323.49
14:54:35|35323.49
14:54:35|35323.49
14:54:37|35323.49
14:54:38|35323.49
14:54:38|35323.49
14:54:39|35323.49
14:54:41|35333.09
14:54:42|35333.09
14:54:43|35333.09
14:54:44|35333.09
14:54:45|35333.09
14:54:45|35333.09
14:54:47|35333.09
14:54:47|35333.09
14:54:49|35333.1
14:54:50|35333.1
14:54:50|35333.09
14:54:51|35333.09
14:54:53|35333.09
14:54:53|35333.09
14:54:54|35333.1
14:54:55|35333.1
14:54:57|35333.1
14:54:57|35333.1
14:54:59|35333.1
14:55:00|35344.95
14:55:01|35344.95
14:55:02|35344.95
14:55:03|35344.95
14:55:04|35344.95
14:55:05|35344.95
14:55:07|35344.95
14:55:07|35344.95
14:55:09|35345.95
14:55:10|35345.95
14:55:11|35345.95
14:55:12|35345.95
14:55:13|35345.95
14:55:14|35345.95
14:55:15|35338.47
14:55:16|35338.47
14:55:17|35338.47
14:55:18|35338.47
14:55:19|35338.47
14:55:20|35338.47
14:55:21|35338.47
14:55:22|35338.47
14:55:23|35338.47
14:55:24|35338.47
14:55:25|35338.47
14:55:26|35338.47
14:55:27|35338.47
14:55:28|35338.47
14:55:29|35338.47
14:55:31|35338.47
14:55:31|35338.47
14:55:32|35338.47
14:55:33|35339.26
14:55:34|35335.9
14:55:35|35335.9
14:55:36|35335.9
14:55:37|35335.9
14:55:39|35335.9
14:55:39|35338.07
14:55:40|35338.07
14:55:41|35338.07
14:55:42|35339.23
14:55:44|35339.23
14:55:44|35337.93
14:55:45|35337.93
14:55:46|35337.93
14:55:47|35337.93
14:55:48|35337.11
14:55:50|35337.11
14:55:50|35337.11
14:55:51|35337.11
14:55:52|35337.11
14:55:53|35337.11
14:55:54|35337.11
14:55:55|35337.11
14:55:57|35337.11
14:55:57|35337.11
14:55:58|35337.11
14:55:59|35337.11
14:56:01|35337.11
14:56:01|35337.11
14:56:02|35337.11
14:56:03|35335.92
14:56:04|35335.92
14:56:06|35335.92
14:56:07|35336.34
14:56:08|35336.34
14:56:09|35339.91
14:56:10|35339.91
14:56:11|35339.91
14:56:13|35339.91
14:56:13|35357.95
14:56:14|35355.77
14:56:16|35355.77
14:56:17|35352.86
14:56:18|35352.86
14:56:19|35352.86
14:56:20|35352.86
14:56:21|35352.86
14:56:22|35352.86
14:56:24|35352.86
14:56:24|35352.86
14:56:26|35352.86
14:56:26|35366.05
14:56:27|35366.05
14:56:29|35373.39
14:56:29|35373.39
14:56:30|35373.39
14:56:31|35373.39
14:56:32|35373.39
14:56:34|35376.29
14:56:34|35376.29
14:56:36|35376.29
14:56:36|35376.29
14:56:37|35376.29
14:56:38|35376.29
14:56:39|35376.29
14:56:41|35376.29
14:56:42|35376.29
14:56:43|35376.29
14:56:44|35376.29
14:56:45|35376.29
14:56:46|35376.29
14:56:47|35376.29
14:56:48|35376.3
14:56:49|35376.29
14:56:50|35376.29
14:56:51|35376.29
14:56:52|35376.29
14:56:53|35376.29
14:56:54|35376.29
14:56:55|35376.29
14:56:56|35376.29
14:56:57|35376.29
14:56:58|35376.29
14:56:59|35376.29
14:57:00|35376.77
14:57:01|35377.1
14:57:02|35377.1
14:57:03|35376.73
14:57:04|35376.73
14:57:05|35376.73
14:57:06|35376.73
14:57:07|35376.73
14:57:08|35376.73
14:57:09|35376.73
14:57:10|35376.73
14:57:11|35376.73
14:57:12|35376.73
14:57:13|35370.01
14:57:15|35370.01
14:57:15|35370.01
14:57:16|35370.01
14:57:18|35370.01
14:57:18|35370.01
14:57:20|35371.04
14:57:20|35371.04
14:57:22|35369.07
14:57:22|35369.07
14:57:23|35369.07
14:57:24|35369.07
14:57:25|35371.95
14:57:26|35371.95
14:57:27|35371.95
14:57:28|35371.95
14:57:29|35371.95
14:57:30|35371.95
14:57:31|35371.95
14:57:32|35375.35
14:57:33|35375.35
14:57:35|35375.35
14:57:35|35375.35
14:57:36|35375.35
14:57:37|35375.35
14:57:38|35375.35
14:57:40|35375.35
14:57:40|35375.35
14:57:41|35375.35
14:57:42|35375.35
14:57:44|35375.35
14:57:45|35375.35
14:57:46|35375.35
14:57:47|35375.35
14:57:48|35375.35
14:57:48|35375.35
14:57:49|35374.84
14:57:50|35374.84
14:57:52|35374.84
14:57:53|35374.84
14:57:54|35374.84
14:57:54|35374.84
14:57:55|35374.84
14:57:56|35374.84
14:57:57|35374.84
14:57:58|35374.84
14:57:59|35374.84
14:58:00|35374.84
14:58:01|35374.88
14:58:02|35374.88
14:58:04|35374.88
14:58:04|35374.88
14:58:05|35374.88
14:58:06|35374.88
14:58:08|35374.88
14:58:10|35374.88
14:58:10|35373.13
14:58:12|35376.96
14:58:13|35376.96
14:58:14|35376.96
14:58:15|35376.96
14:58:16|35376.96
14:58:18|35378.85
14:58:19|35378.85
14:58:19|35378.85
14:58:21|35378.85
14:58:22|35378.85
14:58:22|35378.85
14:58:24|35378.85
14:58:25|35378.85
14:58:25|35378.85
14:58:26|35378.85
14:58:28|35378.85
14:58:28|35378.85
14:58:29|35378.85
14:58:30|35378.85
14:58:32|35378.85
14:58:32|35378.85
14:58:33|35363.31
14:58:34|35363.31
14:58:36|35363.31
14:58:37|35363.31
14:58:37|35363.31
14:58:39|35363.31
14:58:40|35363.31
14:58:40|35363.31
14:58:41|35363.31
14:58:42|35363.31
14:58:44|35363.31
14:58:44|35363.31
14:58:46|35363.31
14:58:46|35363.31
14:58:47|35363.31
14:58:49|35363.31
14:58:50|35363.31
14:58:50|35363.31
14:58:52|35363.31
14:58:53|35363.31
14:58:54|35363.31
14:58:55|35371.55
14:58:56|35371.55
14:58:56|35384.04
14:58:58|35384.04
14:58:58|35384.04
14:59:00|35384.04
14:59:00|35384.04
14:59:01|35384.04
14:59:03|35384.04
14:59:04|35384.04
14:59:05|35384.04
14:59:06|35384.04
14:59:07|35384.04
14:59:08|35384.04
14:59:10|35384.04
14:59:11|35379.4
14:59:12|35379.4
14:59:13|35379.4
14:59:13|35379.4
14:59:16|35379.4
14:59:17|35379.4
14:59:18|35379.4
14:59:18|35379.4
14:59:20|35379.4
14:59:20|35379.4
14:59:22|35379.4
14:59:23|35379.4
14:59:24|35379.4
14:59:24|35379.4
14:59:26|35379.4
14:59:27|35379.4
14:59:28|35379.4
14:59:29|35379.4
14:59:30|35379.4
14:59:31|35379.4
14:59:32|35379.4
14:59:33|35379.4
14:59:34|35379.4
14:59:35|35376.36
14:59:36|35376.36
14:59:37|35376.36
14:59:38|35376.38
14:59:38|35376.38
14:59:40|35376.38
14:59:41|35377.51
14:59:42|35377.51
14:59:43|35377.51
14:59:44|35377.51
14:59:45|35377.51
14:59:46|35377.51
14:59:47|35377.51
14:59:48|35377.51
14:59:49|35377.51
14:59:50|35377.51
14:59:51|35377.51
14:59:52|35377.51
14:59:53|35374.69
14:59:54|35383.01
14:59:55|35383.01
14:59:56|35364.89
14:59:57|35364.89
14:59:58|35364.89
14:59:59|35364.89
15:00:00|35364.89
15:00:01|35369.16
15:00:02|35369.16
15:00:03|35369.16
15:00:04|35369.16
15:00:05|35369.16
15:00:06|35379.4
15:00:07|35370.33
15:00:08|35366.37
15:00:09|35366.37
15:00:11|35363.87
15:00:12|35363.87
15:00:12|35363.87
15:00:14|35362.59
15:00:15|35362.59
15:00:15|35362.59
15:00:17|35362.59
15:00:17|35368.24
15:00:19|35368.24
15:00:20|35368.24
15:00:21|35368.24
15:00:22|35368.24
15:00:22|35368.24
15:00:24|35368.24
15:00:25|35373.94
15:00:27|35373.94
15:00:27|35373.94
15:00:29|35373.94
15:00:29|35373.94
15:00:30|35373.94
15:00:31|35373.94
15:00:32|35364.54
15:00:33|35364.54
15:00:34|35364.54
15:00:36|35364.54
15:00:36|35364.54
15:00:38|35364.54
15:00:39|35364.54
15:00:39|35364.54
15:00:40|35364.54
15:00:41|35364.54
15:00:43|35371.3
15:00:43|35371.3
15:00:44|35364.56
15:00:45|35364.56
15:00:46|35364.56
15:00:47|35364.56
15:00:48|35355.06
15:00:50|35361.65
15:00:50|35361.65
15:00:51|35357.
15:00:52|35357.
15:00:54|35357.
15:00:55|35364.59
15:00:55|35364.33
15:00:56|35350.43
15:00:57|35364.08
15:00:59|35364.08
15:00:59|35364.08
15:01:01|35364.07
15:01:01|35364.07
15:01:03|35364.07
15:01:03|35364.7
15:01:05|35364.7
15:01:05|35364.69
15:01:07|35364.69
15:01:08|35364.69
15:01:09|35364.68
15:01:10|35364.68
15:01:11|35364.69
15:01:12|35371.56
15:01:13|35371.56
15:01:14|35371.56
15:01:16|35377.89
15:01:16|35377.89
15:01:17|35384.96
15:01:18|35384.96
15:01:20|35384.96
15:01:20|35384.96
15:01:21|35384.96
15:01:23|35382.07
15:01:23|35382.07
15:01:24|35382.07
15:01:25|35382.07
15:01:27|35382.07
15:01:28|35382.07
15:01:28|35382.07
15:01:29|35382.07
15:01:31|35382.07
15:01:31|35382.07
15:01:32|35382.07
15:01:34|35382.07
15:01:34|35382.07
15:01:36|35378.41
15:01:36|35378.41
15:01:38|35378.41
15:01:38|35378.41
15:01:40|35378.41
15:01:41|35376.73
15:01:42|35376.73
15:01:43|35376.73
15:01:44|35376.73
15:01:45|35376.73
15:01:45|35376.73
15:01:47|35376.73
15:01:48|35376.73
15:01:49|35376.73
15:01:49|35380.95
15:01:50|35380.95
15:01:52|35380.95
15:01:53|35380.95
15:01:54|35380.96
15:01:54|35389.68
15:01:56|35389.68
15:01:57|35389.68
15:01:58|35389.68
15:01:59|35393.09
15:02:00|35393.09
15:02:01|35393.09
15:02:02|35393.09
15:02:03|35393.09
15:02:03|35400.
15:02:04|35399.32
15:02:06|35399.99
15:02:06|35399.99
15:02:08|35399.99
15:02:09|35399.99
15:02:10|35399.99
15:02:11|35399.99
15:02:13|35399.99
15:02:13|35399.99
15:02:15|35399.99
15:02:16|35399.99
15:02:17|35400.
15:02:18|35404.37
15:02:19|35404.37
15:02:20|35404.37
15:02:21|35406.95
15:02:22|35406.95
15:02:23|35406.95
15:02:24|35406.95
15:02:25|35406.95
15:02:26|35406.95
15:02:27|35406.95
15:02:28|35406.95
15:02:29|35406.95
15:02:30|35406.24
15:02:31|35406.24
15:02:32|35397.99
15:02:34|35395.86
15:02:34|35395.86
15:02:36|35395.86
15:02:36|35396.76
15:02:37|35396.76
15:02:38|35396.76
15:02:40|35396.76
15:02:41|35396.76
15:02:41|35396.76
15:02:43|35396.76
15:02:43|35396.76
15:02:45|35397.99
15:02:46|35397.99
15:02:46|35398.37
15:02:47|35398.37
15:02:49|35398.37
15:02:49|35399.1
15:02:50|35399.1
15:02:51|35399.1
15:02:52|35399.1
15:02:53|35400.54
15:02:54|35394.65
15:02:55|35394.65
15:02:56|35391.79
15:02:58|35394.68
15:02:59|35394.68
15:03:00|35394.68
15:03:01|35394.68
15:03:01|35394.68
15:03:02|35397.42
15:03:03|35397.42
15:03:04|35397.42
15:03:05|35397.42
15:03:06|35382.35
15:03:07|35382.35
15:03:08|35382.35
15:03:09|35388.16
15:03:10|35388.16
15:03:11|35388.16
15:03:12|35388.16
15:03:13|35388.16
15:03:15|35388.16
15:03:15|35388.16
15:03:17|35388.16
15:03:19|35388.16
15:03:19|35388.18
15:03:20|35388.18
15:03:21|35388.18
15:03:23|35388.18
15:03:24|35388.18
15:03:25|35388.17
15:03:26|35388.17
15:03:27|35388.18
15:03:28|35388.18
15:03:28|35388.18
15:03:29|35388.18
15:03:30|35388.18
15:03:31|35388.18
15:03:33|35386.71
15:03:34|35386.71
15:03:35|35386.71
15:03:36|35386.71
15:03:36|35386.71
15:03:37|35386.71
15:03:38|35386.71
15:03:40|35386.71
15:03:41|35386.71
15:03:42|35386.71
15:03:43|35389.89
15:03:44|35389.89
15:03:44|35389.89
15:03:45|35389.89
15:03:47|35389.89
15:03:47|35404.79
15:03:48|35410.49
15:03:50|35410.49
15:03:51|35400.95
15:03:52|35400.95
15:03:52|35400.95
15:03:54|35400.95
15:03:54|35400.95
15:03:56|35403.73
15:03:57|35403.73
15:03:58|35403.73
15:03:59|35406.89
15:04:00|35406.89
15:04:01|35406.89
15:04:01|35406.89
15:04:03|35406.89
15:04:04|35406.89
15:04:05|35406.89
15:04:06|35406.89
15:04:07|35406.89
15:04:08|35405.71
15:04:09|35405.71
15:04:10|35405.59
15:04:11|35405.59
15:04:12|35406.48
15:04:13|35406.41
15:04:14|35406.41
15:04:15|35406.41
15:04:16|35406.41
15:04:17|35406.41
15:04:18|35406.41
15:04:19|35406.91
15:04:20|35406.91
15:04:21|35412.38
15:04:22|35411.8
15:04:23|35411.8
15:04:24|35411.8
15:04:25|35411.8
15:04:26|35411.8
15:04:27|35409.35
15:04:28|35410.94
15:04:29|35410.94
15:04:30|35410.94
15:04:31|35410.98
15:04:32|35410.98
15:04:33|35410.98
15:04:34|35410.98
15:04:35|35410.98
15:04:36|35410.98
15:04:37|35410.98
15:04:38|35410.98
15:04:39|35408.1
15:04:40|35408.1
15:04:41|35408.1
15:04:42|35407.
15:04:43|35407.
15:04:44|35407.
15:04:45|35407.
15:04:46|35407.
15:04:47|35407.
15:04:48|35407.
15:04:49|35407.
15:04:50|35407.
15:04:51|35407.
15:04:52|35407.
15:04:53|35407.
15:04:54|35394.53
15:04:55|35394.53
15:04:56|35393.8
15:04:57|35391.61
15:04:58|35391.61
15:04:59|35391.61
15:05:00|35391.61
15:05:01|35391.61
15:05:02|35391.61
15:05:04|35405.14
15:05:05|35405.14
15:05:06|35405.14
15:05:07|35405.14
15:05:08|35405.14
15:05:09|35405.14
15:05:10|35405.14
15:05:11|35405.14
15:05:12|35405.14
15:05:13|35397.87
15:05:14|35386.07
15:05:16|35386.07
15:05:17|35386.07
15:05:18|35386.07
15:05:19|35390.01
15:05:20|35390.01
15:05:21|35390.01
15:05:22|35390.01
15:05:23|35390.01
15:05:24|35390.01
15:05:25|35407.33
15:05:26|35407.34
15:05:27|35407.34
15:05:29|35407.34
15:05:30|35411.81
15:05:30|35411.81
15:05:31|35411.81
15:05:33|35411.81
15:05:33|35411.81
15:05:34|35411.81
15:05:35|35411.81
15:05:36|35411.81
15:05:38|35411.81
15:05:38|35411.81
15:05:39|35411.81
15:05:40|35411.81
15:05:41|35411.81
15:05:42|35415.74
15:05:43|35415.74
15:05:44|35415.74
15:05:45|35415.74
15:05:46|35415.74
15:05:47|35415.74
15:05:49|35415.74
15:05:50|35415.74
15:05:50|35406.13
15:05:51|35406.13
15:05:53|35406.13
15:05:54|35406.13
15:05:55|35406.13
15:05:56|35406.13
15:05:57|35406.13
15:05:58|35406.13
15:05:59|35406.13
15:06:00|35406.13
15:06:01|35406.13
15:06:02|35406.13
15:06:04|35406.13
15:06:05|35406.13
15:06:05|35406.13
15:06:06|35406.13
15:06:07|35406.13
15:06:08|35406.13
15:06:09|35406.13
15:06:10|35406.13
15:06:11|35406.13
15:06:12|35406.13
15:06:13|35406.13
15:06:14|35406.13
15:06:16|35406.13
15:06:18|35406.13
15:06:19|35406.13
15:06:20|35406.13
15:06:21|35406.13
15:06:22|35406.13
15:06:23|35406.13
15:06:23|35406.13
15:06:25|35406.13
15:06:25|35406.13
15:06:26|35406.13
15:06:29|35406.13
15:06:29|35406.13
15:06:30|35406.13
15:06:32|35406.13
15:06:33|35406.13
15:06:34|35416.11
15:06:35|35416.11
15:06:36|35416.11
15:06:37|35416.11
15:06:38|35420.61
15:06:39|35420.61
15:06:40|35420.61
15:06:41|35420.61
15:06:42|35420.61
15:06:43|35420.61
15:06:44|35420.61
15:06:45|35403.44
15:06:46|35407.41
15:06:47|35404.19
15:06:48|35404.19
15:06:49|35404.19
15:06:50|35404.19
15:06:51|35404.19
15:06:52|35404.19
15:06:53|35404.19
15:06:54|35392.37
15:06:55|35389.19
15:06:56|35389.19
15:06:57|35389.19
15:06:58|35391.31
15:06:59|35391.31
15:07:01|35391.31
15:07:02|35391.31
15:07:02|35391.31
15:07:04|35384.24
15:07:04|35387.24
15:07:06|35387.24
15:07:06|35387.24
15:07:08|35387.24
15:07:08|35387.24
15:07:10|35387.37
15:07:10|35387.37
15:07:11|35387.37
15:07:12|35387.38
15:07:13|35387.38
15:07:14|35387.38
15:07:15|35387.38
15:07:17|35385.32
15:07:18|35385.32
15:07:19|35385.32
15:07:20|35385.32
15:07:21|35385.32
15:07:23|35385.32
15:07:24|35385.32
15:07:25|35385.32
15:07:26|35385.32
15:07:26|35385.32
15:07:28|35385.32
15:07:29|35394.85
15:07:29|35394.85
15:07:31|35394.85
15:07:32|35394.85
15:07:33|35394.85
15:07:34|35394.85
15:07:35|35394.85
15:07:36|35394.85
15:07:38|35394.85
15:07:38|35394.85
15:07:39|35396.25
15:07:41|35396.25
15:07:41|35396.25
15:07:42|35396.25
15:07:44|35396.25
15:07:45|35390.49
15:07:45|35390.49
15:07:46|35389.97
15:07:48|35382.54
15:07:48|35382.54
15:07:49|35382.54
15:07:51|35382.54
15:07:52|35382.54
15:07:52|35380.14
15:07:53|35382.35
15:07:55|35380.08
15:07:55|35380.08
15:07:56|35380.08
15:07:58|35383.75
15:07:58|35383.75
15:07:59|35383.75
15:08:01|35383.75
15:08:01|35385.24
15:08:03|35385.84
15:08:04|35385.84
15:08:04|35385.84
15:08:06|35392.69
15:08:07|35392.69
15:08:07|35392.69
15:08:08|35392.69
15:08:09|35392.69
15:08:11|35394.24
15:08:11|35394.24
15:08:12|35394.24
15:08:14|35394.24
15:08:14|35394.24
15:08:15|35394.24
15:08:16|35394.24
15:08:17|35394.24
15:08:19|35395.92
15:08:20|35395.92
15:08:22|35395.92
15:08:23|35395.92
15:08:24|35395.92
15:08:25|35395.92
15:08:26|35395.92
15:08:27|35395.92
15:08:28|35395.92
15:08:29|35395.92
15:08:30|35393.02
15:08:31|35395.7
15:08:32|35395.7
15:08:33|35395.7
15:08:34|35395.7
15:08:34|35395.7
15:08:35|35401.73
15:08:37|35401.73
15:08:38|35401.73
15:08:39|35401.73
15:08:39|35399.62
15:08:41|35399.62
15:08:42|35399.62
15:08:43|35399.62
15:08:44|35399.62
15:08:45|35399.62
15:08:46|35399.62
15:08:48|35399.41
15:08:48|35399.41
15:08:49|35394.79
15:08:50|35394.79
15:08:51|35394.83
15:08:53|35395.8
15:08:53|35395.8
15:08:54|35395.8
15:08:55|35395.8
15:08:56|35395.8
15:08:58|35395.39
15:08:59|35395.39
15:09:00|35395.39
15:09:01|35394.25
15:09:02|35394.25
15:09:03|35394.25
15:09:04|35394.25
15:09:05|35394.25
15:09:06|35396.16
15:09:07|35396.16
15:09:08|35396.16
15:09:10|35396.16
15:09:10|35396.16
15:09:11|35396.16
15:09:12|35396.16
15:09:13|35396.17
15:09:14|35396.17
15:09:15|35396.17
15:09:16|35396.17
15:09:17|35396.17
15:09:18|35396.17
15:09:20|35396.17
15:09:21|35396.17
15:09:22|35396.17
15:09:23|35399.6
15:09:24|35399.6
15:09:26|35399.6
15:09:27|35399.6
15:09:28|35399.6
15:09:29|35399.6
15:09:29|35399.6
15:09:31|35399.6
15:09:32|35399.6
15:09:33|35399.6
15:09:34|35399.6
15:09:35|35399.6
15:09:37|35399.6
15:09:38|35399.6
15:09:38|35399.6
15:09:39|35399.6
15:09:40|35399.6
15:09:42|35399.6
15:09:42|35408.11
15:09:43|35408.11
15:09:44|35409.68
15:09:45|35409.68
15:09:46|35409.68
15:09:48|35409.68
15:09:49|35409.68
15:09:49|35409.68
15:09:51|35409.68
15:09:52|35409.68
15:09:52|35409.68
15:09:53|35409.68
15:09:55|35409.68
15:09:55|35409.68
15:09:57|35409.68
15:09:58|35409.68
15:09:59|35409.68
15:09:59|35409.68
15:10:00|35401.62
15:10:01|35401.62
15:10:02|35401.62
15:10:04|35401.62
15:10:05|35401.62
15:10:06|35401.62
15:10:07|35404.48
15:10:08|35404.48
15:10:09|35404.48
15:10:10|35404.48
15:10:11|35404.11
15:10:12|35404.11
15:10:13|35404.11
15:10:14|35404.11
15:10:15|35404.11
15:10:17|35404.11
15:10:17|35404.11
15:10:19|35404.11
15:10:20|35404.11
15:10:21|35404.11
15:10:22|35404.11
15:10:23|35404.11
15:10:24|35404.11
15:10:26|35404.4
15:10:27|35403.57
15:10:27|35403.43
15:10:28|35403.43
15:10:30|35403.43
15:10:30|35403.43
15:10:31|35403.43
15:10:32|35403.43
15:10:33|35403.43
15:10:35|35403.43
15:10:36|35403.43
15:10:36|35403.43
15:10:38|35403.43
15:10:38|35403.43
15:10:39|35403.43
15:10:40|35403.43
15:10:42|35403.43
15:10:42|35403.43
15:10:44|35403.32
15:10:44|35403.32
15:10:46|35403.32
15:10:46|35403.32
15:10:48|35398.91
15:10:49|35398.91
15:10:50|35398.91
15:10:51|35398.91
15:10:52|35398.9
15:10:53|35398.9
15:10:54|35398.9
15:10:55|35398.9
15:10:56|35398.9
15:10:57|35394.81
15:10:58|35394.8
15:10:59|35394.8
15:11:00|35394.8
15:11:01|35394.8
15:11:02|35394.8
15:11:03|35394.79
15:11:05|35394.24
15:11:05|35394.24
15:11:06|35394.24
15:11:07|35390.51
15:11:09|35386.75
15:11:09|35386.75
15:11:10|35386.75
15:11:11|35388.66
15:11:12|35388.66
15:11:13|35388.66
15:11:14|35388.66
15:11:15|35388.66
15:11:16|35388.66
15:11:17|35388.66
15:11:18|35393.84
15:11:19|35393.84
15:11:20|35393.84
15:11:22|35393.84
15:11:23|35393.84
15:11:24|35402.79
15:11:26|35402.79
15:11:27|35408.26
15:11:28|35408.26
15:11:28|35408.26
15:11:30|35408.26
15:11:30|35408.26
15:11:31|35408.26
15:11:33|35408.26
15:11:34|35408.26
15:11:35|35408.26
15:11:36|35408.26
15:11:37|35408.26
15:11:38|35408.26
15:11:39|35408.26
15:11:40|35408.26
15:11:41|35408.26
15:11:42|35408.26
15:11:43|35407.36
15:11:44|35407.36
15:11:45|35407.36
15:11:46|35407.36
15:11:47|35407.36
15:11:48|35407.36
15:11:49|35407.36
15:11:50|35407.36
15:11:51|35407.36
15:11:52|35407.36
15:11:53|35407.36
15:11:55|35407.36
15:11:55|35407.36
15:11:56|35407.36
15:11:57|35407.36
15:11:58|35407.36
15:12:00|35407.36
15:12:01|35407.36
15:12:02|35407.36
15:12:02|35400.55
15:12:04|35400.55
15:12:05|35400.55
15:12:06|35400.55
15:12:07|35400.55
15:12:08|35400.55
15:12:09|35400.55
15:12:10|35400.55
15:12:11|35400.55
15:12:12|35400.55
15:12:12|35400.55
15:12:13|35400.55
15:12:14|35400.55
15:12:16|35399.92
15:12:17|35399.92
15:12:17|35399.92
15:12:19|35399.92
15:12:20|35399.92
15:12:21|35399.92
15:12:22|35399.92
15:12:23|35399.92
15:12:24|35399.92
15:12:25|35393.04
15:12:26|35393.04
15:12:27|35395.63
15:12:28|35395.63
15:12:29|35395.63
15:12:30|35395.63
15:12:31|35395.63
15:12:32|35395.63
15:12:34|35403.04
15:12:34|35403.04
15:12:35|35403.04
15:12:36|35403.04
15:12:37|35403.04
15:12:38|35401.63
15:12:39|35401.63
15:12:40|35401.63
15:12:42|35401.63
15:12:43|35402.81
15:12:43|35402.81
15:12:45|35402.82
15:12:46|35402.82
15:12:47|35399.48
15:12:47|35399.48
15:12:49|35399.48
15:12:50|35399.48
15:12:51|35403.33
15:12:51|35403.33
15:12:52|35403.33
15:12:54|35403.33
15:12:55|35403.33
15:12:56|35403.33
15:12:56|35403.33
15:12:58|35403.33
15:12:58|35403.33
15:12:59|35403.33
15:13:00|35403.33
15:13:01|35403.33
15:13:02|35403.33
15:13:03|35403.33
15:13:05|35403.33
15:13:06|35395.29
15:13:07|35393.47
15:13:09|35393.47
15:13:10|35393.47
15:13:10|35393.47
15:13:12|35394.
15:13:12|35394.
15:13:13|35394.
15:13:14|35394.
15:13:15|35394.
15:13:16|35394.
15:13:17|35394.
15:13:18|35394.
15:13:19|35394.
15:13:21|35394.
15:13:21|35394.
15:13:22|35394.
15:13:24|35394.
15:13:25|35394.
15:13:26|35394.
15:13:27|35394.
15:13:29|35394.
15:13:30|35394.
15:13:31|35394.
15:13:33|35394.
15:13:34|35394.
15:13:34|35393.59
15:13:35|35393.59
15:13:37|35401.63
15:13:38|35403.09
15:13:39|35403.09
15:13:40|35403.09
15:13:41|35403.09
15:13:42|35403.09
15:13:43|35403.09
15:13:44|35403.09
15:13:45|35404.32
15:13:46|35403.86
15:13:47|35403.86
15:13:48|35403.86
15:13:49|35403.86
15:13:50|35403.86
15:13:51|35406.58
15:13:52|35406.58
15:13:53|35406.58
15:13:54|35406.58
15:13:55|35414.
15:13:56|35414.
15:13:58|35414.
15:13:58|35406.61
15:14:00|35406.61
15:14:01|35406.61
15:14:01|35406.61
15:14:03|35406.61
15:14:03|35406.61
15:14:04|35406.61
15:14:05|35403.08
15:14:06|35403.08
15:14:07|35381.29
15:14:08|35381.29
15:14:10|35381.29
15:14:10|35381.29
15:14:11|35384.5
15:14:12|35384.5
15:14:13|35384.5
15:14:14|35390.42
15:14:15|35390.42
15:14:16|35390.42
15:14:17|35390.42
15:14:18|35390.42
15:14:20|35390.42
15:14:20|35390.42
15:14:21|35390.42
15:14:23|35390.42
15:14:24|35390.42
15:14:26|35390.42
15:14:27|35390.42
15:14:28|35390.42
15:14:28|35390.42
15:14:29|35390.42
15:14:30|35390.42
15:14:32|35390.42
15:14:33|35390.42
15:14:34|35390.42
15:14:34|35390.42
15:14:35|35390.42
15:14:37|35390.42
15:14:37|35390.42
15:14:38|35390.42
15:14:39|35390.42
15:14:40|35390.42
15:14:41|35390.42
15:14:42|35390.42
15:14:44|35390.42
15:14:45|35390.42
15:14:45|35387.08
15:14:46|35387.08
15:14:47|35387.08
15:14:49|35387.08
15:14:50|35387.08
15:14:51|35387.09
15:14:52|35387.09
15:14:53|35387.09
15:14:54|35385.07
15:14:55|35380.34
15:14:56|35380.34
15:14:57|35380.34
15:14:58|35380.34
15:14:59|35380.34
15:15:00|35380.34
15:15:01|35380.99
15:15:02|35382.18
15:15:03|35382.18
15:15:04|35382.18
15:15:05|35382.18
15:15:06|35382.18
15:15:07|35382.18
15:15:08|35382.18
15:15:09|35382.18
15:15:10|35382.18
15:15:11|35381.09
15:15:12|35381.09
15:15:13|35381.09
15:15:14|35381.09
15:15:15|35381.09
15:15:16|35381.09
15:15:17|35381.09
15:15:18|35382.25
15:15:19|35382.25
15:15:21|35382.25
15:15:21|35381.54
15:15:22|35381.54
15:15:23|35380.04
15:15:25|35380.04
15:15:27|35380.04
15:15:28|35380.04
15:15:29|35380.04
15:15:30|35380.04
15:15:31|35394.53
15:15:32|35394.53
15:15:33|35394.53
15:15:34|35394.53
15:15:35|35394.53
15:15:36|35394.53
15:15:37|35394.53
15:15:38|35394.53
15:15:39|35395.32
15:15:40|35395.32
15:15:41|35395.32
15:15:42|35395.32
15:15:43|35395.32
15:15:44|35395.32
15:15:46|35395.32
15:15:47|35395.32
15:15:48|35388.47
15:15:48|35388.47
15:15:50|35388.47
15:15:51|35388.47
15:15:52|35388.47
15:15:53|35388.47
15:15:54|35388.47
15:15:55|35388.47
15:15:56|35388.47
15:15:57|35384.34
15:15:57|35384.34
15:15:59|35384.34
15:16:00|35384.34
15:16:01|35384.34
15:16:02|35384.34
15:16:03|35384.34
15:16:03|35384.34
15:16:04|35384.34
15:16:06|35384.34
15:16:07|35384.34
15:16:08|35384.34
15:16:09|35384.34
15:16:10|35384.34
15:16:11|35384.34
15:16:12|35384.34
15:16:13|35387.75
15:16:14|35387.75
15:16:15|35387.75
15:16:16|35387.75
15:16:17|35387.75
15:16:18|35387.75
15:16:19|35387.75
15:16:20|35387.75
15:16:21|35392.25
15:16:22|35392.25
15:16:23|35392.25
15:16:24|35392.25
15:16:25|35392.25
15:16:26|35390.95
15:16:28|35390.95
15:16:29|35390.95
15:16:30|35390.95
15:16:31|35397.09
15:16:32|35397.09
15:16:33|35397.09
15:16:34|35397.09
15:16:35|35397.09
15:16:36|35397.09
15:16:37|35397.09
15:16:38|35397.09
15:16:40|35397.09
15:16:40|35397.09
15:16:42|35397.09
15:16:43|35397.09
15:16:43|35397.09
15:16:45|35397.08
15:16:45|35397.08
15:16:46|35397.08
15:16:47|35397.08
15:16:49|35397.08
15:16:49|35397.08
15:16:51|35389.01
15:16:51|35389.01
15:16:52|35389.01
15:16:54|35389.01
15:16:55|35393.46
15:16:56|35393.46
15:16:57|35393.46
15:16:58|35393.46
15:16:59|35393.46
15:17:00|35393.46
15:17:01|35393.46
15:17:02|35393.46
15:17:03|35393.46
15:17:04|35399.61
15:17:05|35399.61
15:17:06|35399.61
15:17:07|35399.61
15:17:08|35399.61
15:17:09|35399.61
15:17:10|35399.61
15:17:11|35406.64
15:17:12|35406.64
15:17:13|35406.64
15:17:14|35406.64
15:17:15|35401.75
15:17:16|35401.75
15:17:17|35401.75
15:17:18|35401.75
15:17:19|35401.75
15:17:20|35400.79
15:17:21|35400.51
15:17:22|35400.51
15:17:23|35400.51
15:17:24|35400.51
15:17:25|35400.51
15:17:26|35400.51
15:17:28|35400.51
15:17:29|35400.51
15:17:29|35400.51
15:17:31|35398.24
15:17:32|35398.24
15:17:33|35396.49
15:17:34|35396.49
15:17:35|35396.49
15:17:36|35396.49
15:17:37|35396.49
15:17:38|35396.49
15:17:39|35387.33
15:17:40|35387.33
15:17:41|35395.23
15:17:42|35395.23
15:17:43|35395.23
15:17:44|35395.23
15:17:44|35394.32
15:17:46|35394.32
15:17:47|35394.32
15:17:48|35400.04
15:17:49|35400.04
15:17:50|35400.04
15:17:51|35400.04
15:17:52|35400.04
15:17:53|35400.04
15:17:54|35400.04
15:17:55|35400.04
15:17:56|35400.04
15:17:57|35400.04
15:17:59|35401.24
15:17:59|35401.24
15:18:00|35401.24
15:18:01|35401.24
15:18:02|35401.24
15:18:03|35401.24
15:18:04|35415.6
15:18:05|35415.6
15:18:06|35415.6
15:18:07|35415.6
15:18:08|35415.6
15:18:09|35415.6
15:18:10|35415.6
15:18:11|35415.6
15:18:13|35415.6
15:18:13|35415.6
15:18:14|35415.6
15:18:15|35414.38
15:18:16|35414.38
15:18:18|35414.38
15:18:18|35414.38
15:18:19|35414.38
15:18:20|35414.38
15:18:22|35414.38
15:18:22|35414.38
15:18:23|35414.38
15:18:24|35414.38
15:18:26|35414.38
15:18:27|35414.38
15:18:28|35414.38
15:18:29|35420.18
15:18:30|35420.18
15:18:31|35420.18
15:18:32|35422.08
15:18:33|35421.53
15:18:34|35421.53
15:18:35|35421.53
15:18:36|35421.53
15:18:37|35421.53
15:18:38|35421.53
15:18:39|35421.53
15:18:40|35421.53
15:18:41|35421.53
15:18:42|35421.53
15:18:43|35415.79
15:18:44|35415.79
15:18:46|35415.79
15:18:47|35415.72
15:18:47|35415.72
15:18:48|35415.72
15:18:50|35415.72
15:18:50|35414.22
15:18:52|35414.22
15:18:52|35414.22
15:18:54|35410.31
15:18:55|35410.31
15:18:56|35410.31
15:18:57|35410.31
15:18:58|35410.31
15:18:59|35410.31
15:19:00|35410.31
15:19:01|35410.06
15:19:02|35410.06
15:19:03|35410.06
15:19:04|35412.91
15:19:05|35412.91
15:19:06|35412.91
15:19:07|35412.91
15:19:08|35413.09
15:19:09|35413.09
15:19:10|35413.09
15:19:11|35413.
15:19:12|35413.
15:19:13|35413.
15:19:14|35413.
15:19:15|35413.
15:19:16|35413.
15:19:17|35411.63
15:19:19|35411.63
15:19:19|35409.52
15:19:20|35409.52
15:19:21|35409.3
15:19:22|35409.3
15:19:24|35409.3
15:19:24|35409.3
15:19:25|35409.3
15:19:26|35409.3
15:19:27|35409.3
15:19:29|35409.3
15:19:31|35409.3
15:19:31|35409.3
15:19:33|35409.3
15:19:34|35409.3
15:19:34|35409.3
15:19:36|35409.3
15:19:37|35409.29
15:19:38|35409.29
15:19:39|35409.65
15:19:39|35409.65
15:19:41|35409.65
15:19:42|35409.65
15:19:42|35409.65
15:19:44|35409.65
15:19:44|35409.65
15:19:46|35409.65
15:19:47|35409.65
15:19:48|35409.65
15:19:49|35409.65
15:19:50|35409.65
15:19:51|35409.65
15:19:52|35409.65
15:19:52|35409.65
15:19:54|35409.65
15:19:55|35409.65
15:19:55|35409.57
15:19:57|35409.57
15:19:58|35412.7
15:20:00|35413.66
15:20:00|35413.66
15:20:02|35413.66
15:20:02|35413.67
15:20:03|35413.67
15:20:04|35413.67
15:20:06|35413.67
15:20:06|35413.67
15:20:07|35413.67
15:20:09|35413.67
15:20:10|35413.67
15:20:10|35413.67
15:20:11|35413.67
15:20:12|35413.67
15:20:13|35416.51
15:20:14|35416.51
15:20:15|35416.51
15:20:16|35419.68
15:20:17|35419.68
15:20:18|35415.06
15:20:19|35415.06
15:20:20|35415.06
15:20:21|35415.06
15:20:22|35415.06
15:20:23|35409.93
15:20:24|35409.93
15:20:25|35409.93
15:20:26|35409.93
15:20:27|35410.98
15:20:28|35410.98
15:20:30|35412.48
15:20:30|35412.48
15:20:33|35410.23
15:20:34|35410.23
15:20:35|35410.23
15:20:36|35410.23
15:20:38|35409.92
15:20:39|35409.92
15:20:40|35409.92
15:20:41|35409.92
15:20:42|35409.92
15:20:43|35409.92
15:20:43|35409.92
15:20:45|35409.92
15:20:46|35407.97
15:20:47|35407.97
15:20:49|35407.97
15:20:50|35407.97
15:20:50|35407.97
15:20:52|35407.97
15:20:53|35407.97
15:20:54|35407.97
15:20:55|35407.97
15:20:55|35407.97
15:20:57|35407.97
15:20:58|35415.78
15:20:59|35415.78
15:21:00|35415.78
15:21:00|35415.78
15:21:02|35415.78
15:21:02|35415.78
15:21:04|35415.78
15:21:05|35415.78
15:21:06|35415.78
15:21:07|35415.78
15:21:08|35415.78
15:21:09|35415.78
15:21:10|35415.78
15:21:11|35415.78
15:21:12|35415.78
15:21:13|35415.78
15:21:14|35415.78
15:21:16|35415.78
15:21:17|35415.78
15:21:18|35415.78
15:21:19|35415.78
15:21:20|35415.78
15:21:21|35415.78
15:21:22|35415.78
15:21:23|35415.78
15:21:24|35415.78
15:21:25|35415.31
15:21:26|35415.31
15:21:27|35415.31
15:21:28|35409.16
15:21:30|35412.03
15:21:30|35412.03
15:21:32|35412.03
15:21:33|35412.03
15:21:33|35412.03
15:21:35|35409.16
15:21:36|35401.33
15:21:37|35401.33
15:21:38|35401.33
15:21:39|35401.33
15:21:40|35399.18
15:21:41|35399.18
15:21:42|35399.18
15:21:44|35399.18
15:21:44|35399.18
15:21:45|35399.18
15:21:46|35399.18
15:21:47|35399.18
15:21:48|35399.18
15:21:49|35399.18
15:21:51|35415.02
15:21:51|35415.02
15:21:53|35415.02
15:21:54|35415.02
15:21:54|35415.02
15:21:55|35415.02
15:21:57|35415.02
15:21:58|35415.02
15:21:59|35415.02
15:22:00|35415.02
15:22:00|35415.02
15:22:01|35421.35
15:22:02|35421.35
15:22:04|35421.35
15:22:05|35424.7
15:22:05|35424.7
15:22:07|35424.7
15:22:09|35424.7
15:22:10|35424.7
15:22:10|35422.75
15:22:12|35419.51
15:22:12|35419.51
15:22:14|35419.51
15:22:14|35419.51
15:22:15|35419.51
15:22:16|35419.51
15:22:17|35422.84
15:22:18|35422.84
15:22:19|35422.84
15:22:21|35422.84
15:22:21|35422.84
15:22:22|35422.84
15:22:23|35422.84
15:22:24|35422.84
15:22:26|35422.84
15:22:26|35422.84
15:22:27|35422.84
15:22:28|35422.84
15:22:29|35422.84
15:22:30|35422.84
15:22:31|35422.84
15:22:33|35422.84
15:22:34|35422.84
15:22:35|35422.84
15:22:36|35412.26
15:22:37|35412.26
15:22:37|35412.26
15:22:38|35412.26
15:22:40|35403.37
15:22:40|35403.37
15:22:42|35402.2
15:22:42|35402.2
15:22:44|35402.2
15:22:45|35402.2
15:22:45|35402.2
15:22:47|35402.2
15:22:47|35402.2
15:22:48|35402.2
15:22:49|35414.47
15:22:50|35414.47
15:22:51|35407.6
15:22:52|35407.6
15:22:53|35407.6
15:22:54|35407.6
15:22:55|35410.63
15:22:56|35410.63
15:22:57|35410.63
15:22:59|35410.63
15:23:00|35410.63
15:23:00|35410.63
15:23:02|35410.63
15:23:03|35410.63
15:23:04|35410.63
15:23:05|35410.63
15:23:06|35410.63
15:23:07|35410.63
15:23:09|35410.63
15:23:09|35417.18
15:23:10|35412.31
15:23:11|35411.73
15:23:12|35412.35
15:23:14|35412.35
15:23:15|35412.52
15:23:15|35412.52
15:23:16|35416.85
15:23:17|35416.85
15:23:18|35416.85
15:23:20|35416.85
15:23:20|35416.85
15:23:21|35416.85
15:23:22|35416.85
15:23:23|35416.85
15:23:25|35411.48
15:23:25|35411.48
15:23:27|35411.48
15:23:27|35411.48
15:23:28|35411.48
15:23:30|35411.48
15:23:30|35411.48
15:23:32|35413.72
15:23:33|35413.72
15:23:35|35413.72
15:23:35|35416.18
15:23:36|35416.18
15:23:38|35416.18
15:23:38|35416.18
15:23:40|35416.41
15:23:41|35416.41
15:23:42|35416.41
15:23:43|35416.41
15:23:44|35415.63
15:23:45|35415.63
15:23:46|35415.63
15:23:47|35417.18
15:23:48|35417.18
15:23:49|35417.18
15:23:50|35417.18
15:23:51|35417.18
15:23:52|35417.18
15:23:53|35417.18
15:23:54|35417.18
15:23:55|35417.18
15:23:56|35417.18
15:23:57|35412.32
15:23:58|35412.32
15:23:59|35412.32
15:24:01|35412.32
15:24:01|35412.32
15:24:02|35412.32
15:24:03|35419.25
15:24:04|35419.26
15:24:06|35419.26
15:24:07|35419.2
15:24:07|35419.2
15:24:08|35419.22
15:24:09|35419.22
15:24:10|35419.22
15:24:11|35419.22
15:24:13|35419.22
15:24:13|35419.22
15:24:14|35419.22
15:24:15|35421.24
15:24:16|35421.24
15:24:17|35421.24
15:24:19|35415.79
15:24:19|35415.79
15:24:20|35415.79
15:24:21|35419.89
15:24:22|35419.89
15:24:23|35419.89
15:24:25|35419.89
15:24:25|35422.8
15:24:26|35422.8
15:24:27|35418.69
15:24:28|35418.69
15:24:29|35418.69
15:24:30|35418.69
15:24:31|35422.
15:24:32|35422.
15:24:34|35422.
15:24:36|35422.
15:24:38|35420.35
15:24:39|35420.35
15:24:40|35420.35
15:24:41|35421.96
15:24:42|35421.96
15:24:43|35417.81
15:24:44|35417.81
15:24:44|35417.81
15:24:45|35417.81
15:24:46|35417.81
15:24:47|35417.81
15:24:48|35417.81
15:24:49|35417.81
15:24:51|35417.81
15:24:51|35418.85
15:24:52|35418.85
15:24:54|35418.85
15:24:54|35418.85
15:24:56|35418.85
15:24:56|35418.85
15:24:58|35418.85
15:24:59|35418.06
15:25:00|35418.06
15:25:01|35418.06
15:25:01|35418.06
15:25:02|35418.06
15:25:04|35418.06
15:25:05|35415.21
15:25:06|35415.21
15:25:07|35415.21
15:25:08|35414.52
15:25:09|35414.52
15:25:09|35414.52
15:25:11|35414.52
15:25:12|35414.52
15:25:12|35414.52
15:25:14|35414.52
15:25:15|35414.52
15:25:16|35414.52
15:25:16|35412.61
15:25:18|35412.61
15:25:19|35407.73
15:25:20|35407.73
15:25:21|35407.73
15:25:21|35407.73
15:25:22|35407.73
15:25:24|35407.73
15:25:25|35407.73
15:25:26|35407.73
15:25:26|35407.73
15:25:28|35403.52
15:25:29|35403.52
15:25:30|35403.52
15:25:31|35403.52
15:25:31|35403.52
15:25:32|35407.74
15:25:33|35407.78
15:25:36|35407.78
15:25:37|35407.78
15:25:38|35407.78
15:25:39|35405.68
15:25:40|35403.55
15:25:41|35403.55
15:25:42|35403.55
15:25:43|35403.55
15:25:44|35398.3
15:25:45|35396.47
15:25:46|35396.47
15:25:47|35383.87
15:25:48|35383.87
15:25:49|35380.04
15:25:50|35374.81
15:25:51|35374.81
15:25:52|35378.8
15:25:53|35378.8
15:25:54|35378.8
15:25:55|35378.8
15:25:56|35378.8
15:25:57|35378.79
15:25:58|35378.79
15:25:59|35378.79
15:26:00|35378.79
15:26:01|35378.79
15:26:02|35378.79
15:26:03|35378.79
15:26:04|35378.79
15:26:05|35378.79
15:26:06|35378.79
15:26:07|35378.79
15:26:08|35362.97
15:26:09|35362.97
15:26:10|35362.97
15:26:11|35362.97
15:26:12|35362.97
15:26:14|35362.97
15:26:15|35367.64
15:26:16|35367.64
15:26:16|35367.64
15:26:17|35367.64
15:26:18|35367.64
15:26:19|35378.33
15:26:20|35378.33
15:26:21|35378.33
15:26:22|35378.33
15:26:24|35378.33
15:26:24|35378.33
15:26:25|35378.33
15:26:26|35378.33
15:26:27|35378.33
15:26:28|35378.33
15:26:29|35378.33
15:26:31|35374.49
15:26:31|35372.07
15:26:32|35372.07
15:26:33|35372.07
15:26:34|35372.07
15:26:36|35372.07
15:26:38|35378.45
15:26:39|35378.45
15:26:40|35373.08
15:26:40|35373.08
15:26:42|35374.12
15:26:42|35374.12
15:26:43|35374.12
15:26:44|35374.12
15:26:45|35364.55
15:26:46|35366.66
15:26:48|35364.17
15:26:48|35364.17
15:26:49|35364.17
15:26:51|35364.17
15:26:52|35364.17
15:26:52|35357.09
15:26:53|35357.09
15:26:55|35357.09
15:26:56|35357.09
15:26:56|35357.09
15:26:58|35357.09
15:26:59|35354.81
15:27:00|35354.81
15:27:01|35354.81
15:27:02|35354.81
15:27:04|35354.81
15:27:04|35354.81
15:27:05|35360.71
15:27:06|35354.7
15:27:07|35354.7
15:27:08|35354.7
15:27:10|35354.7
15:27:11|35354.7
15:27:12|35354.7
15:27:12|35354.7
15:27:13|35354.7
15:27:14|35354.7
15:27:15|35361.78
15:27:16|35361.78
15:27:17|35361.78
15:27:18|35361.78
15:27:19|35361.78
15:27:20|35361.78
15:27:21|35361.78
15:27:22|35361.78
15:27:23|35361.78
15:27:24|35361.78
15:27:25|35361.78
15:27:26|35354.92
15:27:27|35353.39
15:27:29|35353.39
15:27:29|35353.39
15:27:30|35353.39
15:27:32|35353.39
15:27:32|35345.55
15:27:33|35349.98
15:27:34|35349.98
15:27:35|35346.71
15:27:38|35346.71
15:27:39|35346.71
15:27:41|35346.71
15:27:42|35346.71
15:27:43|35346.71
15:27:44|35346.71
15:27:44|35346.71
15:27:45|35346.71
15:27:47|35346.71
15:27:47|35346.71
15:27:49|35346.71
15:27:49|35346.71
15:27:51|35346.71
15:27:51|35346.71
15:27:53|35346.71
15:27:54|35346.71
15:27:55|35346.71
15:27:56|35340.04
15:27:57|35340.04
15:27:58|35340.04
15:28:00|35340.04
15:28:00|35340.04
15:28:02|35335.61
15:28:03|35335.61
15:28:03|35335.61
15:28:04|35335.61
15:28:05|35335.61
15:28:06|35335.61
15:28:08|35335.61
15:28:09|35337.17
15:28:09|35334.58
15:28:10|35334.58
15:28:11|35334.58
15:28:12|35334.58
15:28:13|35334.58
15:28:15|35334.58
15:28:16|35325.75
15:28:16|35325.75
15:28:17|35325.75
15:28:18|35322.73
15:28:19|35322.73
15:28:20|35331.88
15:28:21|35332.64
15:28:23|35332.64
15:28:23|35332.64
15:28:24|35332.64
15:28:25|35332.64
15:28:26|35327.1
15:28:27|35327.1
15:28:28|35327.1
15:28:30|35327.06
15:28:30|35327.06
15:28:31|35327.06
15:28:32|35323.65
15:28:33|35323.65
15:28:34|35323.65
15:28:35|35323.65
15:28:36|35323.65
15:28:38|35323.65
15:28:39|35323.65
15:28:40|35321.88
15:28:41|35317.56
15:28:42|35317.56
15:28:43|35319.04
15:28:44|35319.04
15:28:45|35322.05
15:28:46|35322.05
15:28:47|35322.05
15:28:49|35322.05
15:28:50|35318.23
15:28:51|35318.27
15:28:52|35318.23
15:28:53|35318.22
15:28:54|35318.22
15:28:55|35318.22
15:28:56|35321.68
15:28:57|35321.68
15:28:58|35321.68
15:28:59|35321.68
15:29:00|35326.23
15:29:01|35326.23
15:29:02|35329.12
15:29:03|35329.12
15:29:04|35329.12
15:29:05|35329.12
15:29:06|35329.12
15:29:07|35329.12
15:29:08|35329.12
15:29:09|35329.12
15:29:10|35318.32
15:29:11|35318.32
15:29:12|35318.32
15:29:13|35318.32
15:29:14|35318.32
15:29:15|35318.32
15:29:16|35318.32
15:29:17|35318.32
15:29:18|35318.32
15:29:19|35318.32
15:29:20|35318.32
15:29:21|35318.32
15:29:22|35318.32
15:29:23|35318.32
15:29:24|35318.32
15:29:26|35343.93
15:29:26|35343.93
15:29:27|35343.93
15:29:28|35343.93
15:29:29|35343.93
15:29:30|35341.19
15:29:31|35346.79
15:29:32|35346.79
15:29:33|35346.79
15:29:34|35346.79
15:29:36|35356.36
15:29:36|35356.36
15:29:37|35356.36
15:29:39|35356.36
15:29:39|35356.36
15:29:42|35356.36
15:29:43|35356.36
15:29:44|35361.16
15:29:45|35361.16
15:29:46|35361.16
15:29:46|35361.16
15:29:48|35361.16
15:29:49|35361.16
15:29:49|35360.77
15:29:51|35360.77
15:29:52|35360.77
15:29:52|35360.77
15:29:54|35360.77
15:29:55|35360.77
15:29:56|35360.77
15:29:58|35360.26
15:29:58|35360.26
15:29:59|35360.26
15:30:01|35360.26
15:30:01|35360.26
15:30:03|35358.69
15:30:03|35358.69
15:30:04|35352.6
15:30:05|35353.74
15:30:06|35353.74
15:30:07|35353.74
15:30:08|35352.46
15:30:09|35352.46
15:30:10|35352.46
15:30:12|35352.46
15:30:12|35352.46
15:30:13|35352.64
15:30:14|35352.64
15:30:15|35352.64
15:30:16|35352.64
15:30:17|35352.64
15:30:18|35352.64
15:30:20|35352.64
15:30:21|35352.64
15:30:21|35352.64
15:30:22|35365.
15:30:23|35365.
15:30:24|35365.
15:30:26|35365.
15:30:26|35365.
15:30:28|35370.28
15:30:29|35370.27
15:30:30|35370.27
15:30:30|35370.27
15:30:31|35370.28
15:30:32|35370.28
15:30:33|35376.87
15:30:34|35376.87
15:30:36|35376.87
15:30:36|35377.91
15:30:37|35377.91
15:30:39|35377.91
15:30:40|35377.91
15:30:42|35377.91
15:30:43|35377.91
15:30:44|35377.91
15:30:45|35377.91
15:30:46|35377.91
15:30:47|35377.91
15:30:48|35377.91
15:30:49|35378.91
15:30:50|35378.91
15:30:51|35378.91
15:30:52|35378.91
15:30:53|35379.75
15:30:54|35379.75
15:30:55|35379.75
15:30:56|35379.75
15:30:57|35379.75
15:30:58|35379.75
15:30:59|35375.65
15:31:00|35375.65
15:31:01|35375.65
15:31:02|35375.65
15:31:03|35375.65
15:31:04|35375.65
15:31:06|35375.65
15:31:06|35375.65
15:31:07|35375.65
15:31:08|35375.65
15:31:09|35379.98
15:31:10|35379.99
15:31:11|35394.85
15:31:12|35394.85
15:31:13|35394.85
15:31:14|35394.85
15:31:15|35394.85
15:31:16|35394.85
15:31:17|35389.64
15:31:18|35389.64
15:31:19|35395.67
15:31:21|35395.67
15:31:22|35395.67
15:31:22|35395.67
15:31:24|35391.77
15:31:24|35391.77
15:31:25|35391.77
15:31:26|35397.96
15:31:27|35397.96
15:31:28|35397.96
15:31:29|35397.96
15:31:30|35405.81
15:31:31|35405.81
15:31:32|35402.03
15:31:33|35402.03
15:31:34|35402.03
15:31:35|35402.03
15:31:37|35402.03
15:31:37|35402.03
15:31:38|35402.09
15:31:39|35409.16
15:31:40|35409.16
15:31:42|35409.16
15:31:42|35409.16
15:31:44|35411.87
15:31:45|35409.81
15:31:46|35409.81
15:31:47|35411.02
15:31:49|35411.34
15:31:49|35411.34
15:31:51|35411.34
15:31:52|35411.34
15:31:52|35411.87
15:31:54|35415.14
15:31:54|35415.14
15:31:55|35415.14
15:31:56|35413.88
15:31:57|35413.88
15:31:59|35413.88
15:31:59|35413.88
15:32:01|35414.82
15:32:02|35414.82
15:32:03|35414.82
15:32:03|35414.82
15:32:05|35414.82
15:32:06|35414.82
15:32:07|35414.82
15:32:08|35414.82
15:32:09|35414.82
15:32:10|35414.82
15:32:11|35414.82
15:32:12|35414.82
15:32:12|35414.82
15:32:13|35414.82
15:32:15|35414.82
15:32:16|35425.67
15:32:17|35425.67
15:32:18|35425.67
15:32:19|35425.67
15:32:20|35424.33
15:32:21|35424.33
15:32:22|35425.67
15:32:23|35425.67
15:32:24|35425.67
15:32:25|35425.67
15:32:26|35425.67
15:32:27|35425.67
15:32:28|35428.02
15:32:29|35428.02
15:32:30|35428.02
15:32:31|35428.02
15:32:32|35428.02
15:32:33|35428.02
15:32:34|35420.07
15:32:35|35420.06
15:32:36|35420.06
15:32:37|35420.06
15:32:38|35420.06
15:32:39|35420.06
15:32:40|35420.06
15:32:41|35420.06
15:32:43|35420.06
15:32:44|35420.06
15:32:45|35423.37
15:32:47|35423.37
15:32:48|35423.37
15:32:48|35423.37
15:32:50|35423.37
15:32:51|35423.37
15:32:51|35422.09
15:32:53|35422.09
15:32:53|35422.09
15:32:55|35422.09
15:32:56|35422.09
15:32:56|35422.09
15:32:57|35422.09
15:32:59|35422.09
15:33:00|35429.06
15:33:01|35429.06
15:33:02|35429.06
15:33:03|35429.06
15:33:04|35429.06
15:33:05|35429.06
15:33:06|35429.06
15:33:07|35429.06
15:33:08|35426.03
15:33:09|35425.61
15:33:10|35425.61
15:33:12|35425.61
15:33:13|35425.61
15:33:13|35425.61
15:33:14|35425.61
15:33:15|35425.61
15:33:16|35425.61
15:33:17|35427.24
15:33:19|35427.39
15:33:19|35427.39
15:33:21|35427.39
15:33:21|35427.39
15:33:22|35425.35
15:33:23|35425.35
15:33:25|35425.35
15:33:25|35425.35
15:33:27|35425.35
15:33:27|35425.35
15:33:28|35425.35
15:33:29|35425.35
15:33:30|35425.35
15:33:31|35426.21
15:33:33|35426.21
15:33:33|35426.21
15:33:35|35426.21
15:33:35|35426.21
15:33:36|35426.21
15:33:37|35426.21
15:33:38|35426.21
15:33:39|35426.21
15:33:41|35428.2
15:33:41|35428.2
15:33:42|35428.2
15:33:44|35428.2
15:33:46|35428.2
15:33:47|35428.2
15:33:47|35428.2
15:33:50|35428.2
15:33:51|35428.2
15:33:52|35428.2
15:33:52|35428.2
15:33:53|35428.2
15:33:54|35428.2
15:33:55|35428.2
15:33:56|35428.2
15:33:58|35428.2
15:33:58|35428.2
15:33:59|35427.96
15:34:01|35428.34
15:34:02|35428.15
15:34:03|35428.15
15:34:04|35428.15
15:34:05|35428.15
15:34:05|35428.15
15:34:07|35428.15
15:34:08|35428.15
15:34:08|35428.15
15:34:09|35428.15
15:34:10|35428.15
15:34:12|35428.15
15:34:13|35428.15
15:34:14|35428.15
15:34:15|35428.15
15:34:15|35426.45
15:34:17|35426.45
15:34:18|35426.45
15:34:19|35426.45
15:34:20|35426.04
15:34:21|35426.04
15:34:22|35426.04
15:34:23|35425.5
15:34:24|35425.5
15:34:25|35425.5
15:34:26|35425.5
15:34:28|35428.3
15:34:29|35428.3
15:34:29|35428.3
15:34:30|35428.3
15:34:31|35428.3
15:34:32|35430.16
15:34:35|35432.92
15:34:36|35432.92
15:34:37|35432.92
15:34:38|35432.92
15:34:38|35432.92
15:34:39|35432.92
15:34:40|35432.92
15:34:41|35432.92
15:34:42|35432.92
15:34:43|35432.92
15:34:44|35432.92
15:34:45|35432.96
15:34:47|35435.44
15:34:47|35435.44
15:34:50|35435.44
15:34:50|35435.44
15:34:51|35435.44
15:34:52|35435.44
15:34:54|35435.44
15:34:55|35435.44
15:34:56|35435.44
15:34:57|35435.44
15:34:58|35435.44
15:34:59|35435.44
15:35:00|35435.44
15:35:00|35435.44
15:35:02|35435.44
15:35:03|35435.44
15:35:04|35435.44
15:35:05|35435.44
15:35:06|35435.44
15:35:07|35435.44
15:35:08|35435.44
15:35:09|35435.44
15:35:09|35435.44
15:35:11|35435.44
15:35:12|35435.44
15:35:13|35435.44
15:35:14|35435.44
15:35:15|35435.44
15:35:16|35435.44
15:35:17|35435.44
15:35:18|35435.44
15:35:19|35435.44
15:35:20|35435.44
15:35:21|35435.44
15:35:22|35425.33
15:35:23|35425.35
15:35:24|35425.35
15:35:25|35425.35
15:35:26|35422.61
15:35:27|35422.61
15:35:28|35422.61
15:35:30|35422.61
15:35:31|35422.61
15:35:31|35422.61
15:35:32|35421.35
15:35:34|35421.35
15:35:34|35421.35
15:35:35|35421.35
15:35:36|35421.35
15:35:38|35421.35
15:35:39|35409.73
15:35:39|35409.73
15:35:41|35402.54
15:35:42|35402.54
15:35:42|35402.54
15:35:44|35402.54
15:35:46|35402.54
15:35:47|35402.54
15:35:48|35402.54
15:35:50|35402.54
15:35:50|35402.54
15:35:51|35402.54
15:35:53|35402.54
15:35:54|35402.54
15:35:55|35402.54
15:35:56|35402.54
15:35:56|35402.54
15:35:58|35402.54
15:35:59|35402.54
15:36:00|35402.54
15:36:01|35402.54
15:36:02|35402.54
15:36:03|35402.54
15:36:03|35402.54
15:36:05|35402.54
15:36:05|35402.54
15:36:07|35402.54
15:36:08|35402.54
15:36:09|35409.11
15:36:09|35409.11
15:36:11|35409.11
15:36:12|35409.11
15:36:12|35409.11
15:36:14|35409.11
15:36:14|35409.11
15:36:15|35409.11
15:36:17|35409.11
15:36:18|35426.32
15:36:18|35426.32
15:36:20|35426.32
15:36:21|35430.41
15:36:22|35430.41
15:36:23|35430.41
15:36:24|35430.41
15:36:25|35432.07
15:36:25|35432.07
15:36:26|35432.07
15:36:27|35432.07
15:36:29|35432.07
15:36:29|35432.07
15:36:30|35432.07
15:36:32|35432.07
15:36:33|35432.07
15:36:34|35432.07
15:36:35|35432.07
15:36:36|35432.07
15:36:37|35430.66
15:36:38|35430.66
15:36:39|35430.65
15:36:40|35430.65
15:36:41|35430.65
15:36:42|35430.65
15:36:43|35430.65
15:36:44|35430.65
15:36:45|35430.65
15:36:46|35430.65
15:36:47|35430.65
15:36:48|35430.65
15:36:49|35430.65
15:36:51|35430.65
15:36:52|35430.65
15:36:53|35430.65
15:36:54|35430.65
15:36:55|35430.65
15:36:55|35430.65
15:36:57|35430.65
15:36:58|35430.65
15:36:59|35430.65
15:36:59|35430.65
15:37:01|35430.65
15:37:01|35430.65
15:37:03|35429.8
15:37:04|35429.79
15:37:04|35429.79
15:37:06|35429.79
15:37:07|35429.79
15:37:08|35429.79
15:37:09|35429.79
15:37:10|35429.79
15:37:11|35429.79
15:37:12|35429.79
15:37:13|35429.79
15:37:14|35429.79
15:37:15|35429.79
15:37:16|35429.79
15:37:17|35431.91
15:37:18|35431.91
15:37:19|35431.91
15:37:20|35431.91
15:37:21|35431.91
15:37:22|35431.91
15:37:23|35431.91
15:37:24|35431.91
15:37:25|35431.91
15:37:26|35431.91
15:37:27|35431.91
15:37:28|35431.91
15:37:29|35431.91
15:37:30|35431.91
15:37:31|35431.91
15:37:32|35443.6
15:37:33|35449.88
15:37:34|35449.87
15:37:35|35449.87
15:37:36|35449.87
15:37:37|35449.87
15:37:38|35449.87
15:37:39|35449.87
15:37:40|35440.79
15:37:41|35440.79
15:37:42|35440.79
15:37:43|35440.79
15:37:44|35440.79
15:37:45|35440.79
15:37:46|35440.79
15:37:48|35440.79
15:37:49|35440.79
15:37:50|35440.79
15:37:51|35440.79
15:37:52|35440.79
15:37:53|35439.28
15:37:54|35439.28
15:37:55|35439.28
15:37:56|35439.04
15:37:57|35439.04
15:37:58|35439.04
15:37:59|35439.04
15:38:00|35439.04
15:38:01|35441.22
15:38:02|35441.22
15:38:03|35441.22
15:38:04|35441.22
15:38:05|35433.41
15:38:06|35433.41
15:38:07|35433.41
15:38:08|35435.64
15:38:10|35435.64
15:38:10|35435.64
15:38:12|35435.64
15:38:13|35433.38
15:38:14|35433.38
15:38:14|35433.38
15:38:16|35433.38
15:38:17|35433.38
15:38:18|35433.38
15:38:19|35417.63
15:38:20|35417.63
15:38:21|35417.63
15:38:22|35417.63
15:38:23|35417.63
15:38:24|35417.63
15:38:24|35417.63
15:38:26|35417.63
15:38:26|35417.63
15:38:28|35417.63
15:38:28|35417.63
15:38:30|35417.63
15:38:31|35417.63
15:38:33|35406.58
15:38:33|35406.58
15:38:35|35406.58
15:38:35|35406.58
15:38:36|35406.58
15:38:37|35406.58
15:38:38|35406.58
15:38:39|35402.55
15:38:40|35402.55
15:38:41|35402.55
15:38:43|35402.55
15:38:43|35402.55
15:38:44|35402.55
15:38:45|35402.54
15:38:46|35402.54
15:38:47|35402.55
15:38:49|35412.24
15:38:50|35412.24
15:38:51|35412.24
15:38:52|35412.24
15:38:53|35412.24
15:38:54|35412.24
15:38:55|35413.58
15:38:56|35413.58
15:38:57|35413.58
15:38:58|35413.58
15:38:59|35413.58
15:39:00|35413.58
15:39:01|35413.58
15:39:02|35413.58
15:39:03|35413.58
15:39:04|35413.58
15:39:05|35413.58
15:39:06|35413.58
15:39:07|35413.58
15:39:08|35413.58
15:39:09|35413.58
15:39:10|35413.58
15:39:11|35413.58
15:39:12|35413.58
15:39:13|35413.58
15:39:14|35412.86
15:39:15|35412.86
15:39:16|35411.32
15:39:17|35411.32
15:39:18|35407.
15:39:19|35407.
15:39:20|35407.
15:39:21|35407.
15:39:22|35407.
15:39:23|35407.
15:39:24|35407.
15:39:26|35407.
15:39:26|35407.
15:39:27|35407.
15:39:28|35407.
15:39:29|35407.
15:39:30|35407.
15:39:31|35407.
15:39:32|35407.
15:39:34|35407.
15:39:35|35407.
15:39:35|35407.
15:39:36|35407.
15:39:37|35407.
15:39:38|35407.
15:39:39|35407.
15:39:40|35407.
15:39:41|35407.
15:39:42|35406.91
15:39:44|35402.54
15:39:44|35402.54
15:39:45|35402.54
15:39:46|35402.54
15:39:48|35402.54
15:39:49|35400.79
15:39:50|35400.79
15:39:51|35400.79
15:39:52|35400.79
15:39:53|35400.44
15:39:55|35400.44
15:39:56|35400.44
15:39:57|35400.44
15:39:57|35400.44
15:39:58|35400.44
15:40:00|35400.44
15:40:01|35400.44
15:40:02|35400.44
15:40:03|35400.44
15:40:04|35404.37
15:40:05|35404.37
15:40:06|35404.37
15:40:07|35404.37
15:40:09|35404.37
15:40:10|35404.37
15:40:10|35404.37
15:40:12|35404.37
15:40:12|35404.37
15:40:14|35411.56
15:40:15|35411.56
15:40:16|35411.56
15:40:17|35411.56
15:40:18|35411.56
15:40:19|35411.56
15:40:19|35411.56
15:40:20|35411.56
15:40:21|35411.56
15:40:22|35411.56
15:40:23|35411.56
15:40:24|35411.56
15:40:26|35407.84
15:40:27|35407.84
15:40:27|35407.84
15:40:28|35407.84
15:40:29|35405.31
15:40:30|35405.31
15:40:31|35405.31
15:40:33|35405.31
15:40:33|35405.31
15:40:35|35405.31
15:40:36|35405.31
15:40:37|35410.53
15:40:38|35410.53
15:40:39|35410.53
15:40:40|35410.53
15:40:41|35412.04
15:40:42|35412.04
15:40:43|35412.04
15:40:44|35412.04
15:40:45|35412.04
15:40:46|35412.04
15:40:47|35412.04
15:40:48|35415.56
15:40:49|35415.56
15:40:51|35415.56
15:40:52|35415.56
15:40:53|35423.62
15:40:54|35423.62
15:40:55|35423.62
15:40:56|35423.62
15:40:57|35423.62
15:40:59|35423.62
15:40:59|35423.62
15:41:01|35423.62
15:41:02|35423.62
15:41:03|35423.62
15:41:03|35423.62
15:41:05|35423.62
15:41:06|35423.62
15:41:07|35423.62
15:41:08|35423.62
15:41:08|35423.62
15:41:10|35423.63
15:41:11|35423.63
15:41:12|35423.63
15:41:12|35423.63
15:41:14|35423.63
15:41:15|35427.88
15:41:15|35427.88
15:41:17|35427.88
15:41:18|35428.13
15:41:18|35428.13
15:41:19|35433.76
15:41:21|35433.76
15:41:22|35433.75
15:41:22|35433.75
15:41:24|35433.75
15:41:24|35433.75
15:41:26|35433.75
15:41:27|35442.22
15:41:27|35442.22
15:41:29|35442.22
15:41:29|35442.22
15:41:31|35442.22
15:41:32|35442.22
15:41:33|35446.34
15:41:34|35446.34
15:41:35|35446.34
15:41:37|35446.34
15:41:37|35446.34
15:41:39|35446.34
15:41:40|35446.34
15:41:41|35446.34
15:41:42|35446.34
15:41:42|35446.34
15:41:44|35446.34
15:41:45|35446.34
15:41:46|35446.34
15:41:47|35446.34
15:41:48|35446.34
15:41:48|35446.34
15:41:50|35446.34
15:41:51|35446.35
15:41:53|35454.72
15:41:53|35454.72
15:41:54|35450.05
15:41:55|35450.05
15:41:57|35450.05
15:41:58|35450.05
15:41:59|35450.05
15:42:00|35450.05
15:42:01|35450.05
15:42:01|35450.05
15:42:03|35450.05
15:42:03|35450.05
15:42:05|35450.05
15:42:06|35450.05
15:42:07|35450.05
15:42:08|35450.05
15:42:09|35450.05
15:42:10|35450.05
15:42:11|35450.05
15:42:12|35455.23
15:42:13|35471.5
15:42:15|35471.5
15:42:16|35471.5
15:42:17|35471.5
15:42:18|35469.47
15:42:19|35469.47
15:42:20|35469.47
15:42:21|35469.47
15:42:22|35469.47
15:42:23|35469.47
15:42:24|35469.47
15:42:24|35469.47
15:42:26|35469.47
15:42:26|35469.47
15:42:28|35469.47
15:42:28|35469.47
15:42:30|35469.47
15:42:31|35469.47
15:42:32|35469.47
15:42:32|35467.35
15:42:34|35467.35
15:42:35|35467.35
15:42:36|35467.35
15:42:37|35467.35
15:42:38|35467.35
15:42:39|35467.35
15:42:40|35467.35
15:42:41|35467.35
15:42:42|35467.35
15:42:43|35467.35
15:42:44|35467.35
15:42:45|35467.35
15:42:46|35467.35
15:42:47|35467.35
15:42:48|35467.35
15:42:49|35474.05
15:42:50|35474.05
15:42:51|35474.05
15:42:52|35474.05
15:42:54|35474.05
15:42:55|35474.05
15:42:56|35474.05
15:42:57|35474.05
15:42:58|35473.63
15:42:59|35473.63
15:43:00|35473.63
15:43:01|35473.63
15:43:02|35473.63
15:43:02|35473.63
15:43:04|35473.63
15:43:05|35473.63
15:43:06|35473.63
15:43:07|35473.63
15:43:08|35473.63
15:43:09|35473.63
15:43:10|35473.63
15:43:12|35466.25
15:43:12|35466.25
15:43:13|35466.25
15:43:14|35466.25
15:43:16|35466.25
15:43:16|35466.25
15:43:17|35468.82
15:43:18|35468.82
15:43:19|35472.98
15:43:21|35472.98
15:43:21|35472.98
15:43:23|35473.17
15:43:23|35473.17
15:43:24|35473.17
15:43:25|35473.17
15:43:26|35473.17
15:43:27|35473.17
15:43:29|35473.17
15:43:29|35473.17
15:43:31|35473.17
15:43:32|35473.17
15:43:33|35473.17
15:43:33|35473.17
15:43:35|35473.17
15:43:35|35473.17
15:43:36|35473.17
15:43:37|35474.06
15:43:39|35474.06
15:43:39|35474.06
15:43:41|35474.06
15:43:42|35474.06
15:43:42|35474.05
15:43:44|35468.11
15:43:44|35468.11
15:43:46|35468.11
15:43:46|35468.11
15:43:48|35468.11
15:43:48|35468.11
15:43:49|35468.11
15:43:50|35468.11
15:43:51|35468.11
15:43:52|35468.11
15:43:54|35468.11
15:43:55|35468.11
15:43:56|35472.46
15:43:57|35472.46
15:43:58|35472.46
15:43:59|35472.46
15:44:00|35472.46
15:44:01|35472.46
15:44:02|35473.15
15:44:03|35473.15
15:44:04|35473.15
15:44:05|35473.15
15:44:06|35473.15
15:44:07|35473.15
15:44:08|35473.15
15:44:10|35473.15
15:44:11|35473.77
15:44:11|35470.13
15:44:12|35470.13
15:44:14|35470.13
15:44:14|35470.13
15:44:15|35470.13
15:44:16|35470.13
15:44:18|35470.13
15:44:18|35470.13
15:44:19|35470.13
15:44:21|35470.13
15:44:21|35470.13
15:44:22|35470.13
15:44:23|35477.48
15:44:24|35477.48
15:44:25|35477.48
15:44:26|35461.06
15:44:27|35461.06
15:44:29|35457.24
15:44:30|35457.24
15:44:30|35457.24
15:44:31|35457.24
15:44:32|35457.24
15:44:34|35457.24
15:44:34|35457.24
15:44:35|35457.24
15:44:36|35458.58
15:44:37|35458.58
15:44:38|35458.58
15:44:39|35458.58
15:44:40|35458.58
15:44:42|35458.58
15:44:42|35458.69
15:44:43|35458.69
15:44:44|35458.69
15:44:46|35458.69
15:44:46|35458.69
15:44:47|35458.69
15:44:48|35458.69
15:44:49|35458.69
15:44:50|35458.69
15:44:51|35458.94
15:44:53|35458.94
15:44:54|35458.94
15:44:55|35458.94
15:44:56|35458.94
15:44:57|35458.94
15:44:58|35458.94
15:44:59|35458.94
15:45:00|35458.94
15:45:02|35458.94
15:45:03|35458.94
15:45:04|35458.94
15:45:04|35458.94
15:45:05|35462.51
15:45:06|35462.51
15:45:07|35462.51
15:45:09|35462.
15:45:10|35462.
15:45:10|35462.
15:45:12|35464.49
15:45:12|35464.49
15:45:14|35464.49
15:45:14|35464.49
15:45:16|35464.49
15:45:17|35464.49
15:45:17|35464.49
15:45:19|35464.49
15:45:19|35473.45
15:45:20|35473.45
15:45:21|35473.45
15:45:22|35473.45
15:45:24|35473.45
15:45:24|35473.45
15:45:26|35473.45
15:45:26|35473.45
15:45:27|35473.45
15:45:28|35473.45
15:45:29|35473.45
15:45:30|35473.45
15:45:31|35473.45
15:45:32|35473.45
15:45:33|35473.45
15:45:35|35473.45
15:45:35|35473.45
15:45:36|35473.45
15:45:37|35473.45
15:45:38|35473.45
15:45:40|35473.45
15:45:41|35473.45
15:45:41|35473.45
15:45:42|35473.45
15:45:44|35473.45
15:45:44|35467.81
15:45:46|35467.81
15:45:47|35467.81
15:45:47|35469.47
15:45:48|35469.47
15:45:50|35469.47
15:45:51|35469.47
15:45:51|35469.47
15:45:52|35469.47
15:45:53|35463.19
15:45:56|35463.19
15:45:57|35463.19
15:45:58|35463.19
15:45:59|35463.19
15:46:01|35464.06
15:46:02|35464.06
15:46:03|35464.07
15:46:04|35464.07
15:46:05|35464.07
15:46:06|35464.07
15:46:06|35464.07
15:46:08|35464.07
15:46:09|35464.07
15:46:10|35464.07
15:46:11|35473.82
15:46:12|35470.33
15:46:13|35470.33
15:46:14|35470.33
15:46:15|35470.33
15:46:16|35470.33
15:46:17|35473.08
15:46:18|35473.08
15:46:19|35473.08
15:46:20|35473.08
15:46:22|35473.08
15:46:22|35474.09
15:46:24|35474.07
15:46:24|35474.07
15:46:25|35474.07
15:46:27|35474.07
15:46:27|35474.07
15:46:28|35474.07
15:46:29|35474.07
15:46:30|35474.07
15:46:31|35474.07
15:46:32|35474.07
15:46:33|35474.07
15:46:34|35474.07
15:46:35|35474.07
15:46:36|35470.35
15:46:37|35470.35
15:46:38|35470.35
15:46:40|35473.8
15:46:40|35473.8
15:46:42|35473.8
15:46:43|35473.8
15:46:45|35474.06
15:46:45|35474.06
15:46:46|35473.8
15:46:47|35473.8
15:46:48|35473.8
15:46:49|35473.8
15:46:50|35473.8
15:46:51|35473.8
15:46:53|35473.8
15:46:53|35473.8
15:46:54|35473.8
15:46:56|35473.8
15:46:58|35474.05
15:46:59|35475.65
15:47:00|35475.65
15:47:01|35475.65
15:47:02|35475.65
15:47:03|35475.65
15:47:04|35475.65
15:47:05|35482.22
15:47:06|35488.5
15:47:07|35483.09
15:47:08|35484.72
15:47:09|35484.72
15:47:11|35484.72
15:47:11|35484.65
15:47:12|35484.65
15:47:14|35484.65
15:47:15|35479.26
15:47:15|35479.26
15:47:17|35479.26
15:47:17|35479.77
15:47:19|35479.77
15:47:21|35479.77
15:47:22|35479.77
15:47:22|35479.77
15:47:24|35479.77
15:47:25|35479.77
15:47:25|35479.77
15:47:27|35479.77
15:47:27|35479.77
15:47:29|35484.72
15:47:30|35484.72
15:47:30|35484.72
15:47:31|35484.72
15:47:32|35484.72
15:47:33|35484.71
15:47:35|35484.71
15:47:36|35484.71
15:47:37|35484.71
15:47:38|35484.71
15:47:39|35484.71
15:47:40|35484.71
15:47:41|35484.71
15:47:42|35484.71
15:47:43|35484.71
15:47:44|35484.71
15:47:46|35484.71
15:47:46|35484.71
15:47:47|35484.71
15:47:48|35487.86
15:47:49|35483.79
15:47:51|35483.95
15:47:51|35483.95
15:47:53|35483.95
15:47:53|35483.95
15:47:55|35486.88
15:47:56|35486.88
15:47:58|35486.88
15:47:59|35486.88
15:47:59|35486.88
15:48:02|35486.88
15:48:03|35486.88
15:48:04|35486.88
15:48:05|35486.97
15:48:06|35486.97
15:48:07|35486.97
15:48:08|35486.97
15:48:09|35486.97
15:48:10|35486.97
15:48:12|35486.97
15:48:13|35486.97
15:48:13|35486.9
15:48:14|35486.9
15:48:16|35486.9
15:48:17|35474.65
15:48:18|35474.65
15:48:19|35474.65
15:48:20|35474.65
15:48:21|35474.65
15:48:22|35474.99
15:48:23|35474.99
15:48:24|35474.99
15:48:25|35467.77
15:48:25|35473.3
15:48:26|35468.15
15:48:28|35468.15
15:48:29|35468.15
15:48:30|35468.15
15:48:31|35468.15
15:48:31|35468.15
15:48:32|35468.15
15:48:33|35469.21
15:48:35|35469.21
15:48:36|35469.26
15:48:37|35469.26
15:48:38|35469.26
15:48:39|35469.26
15:48:40|35469.26
15:48:41|35469.26
15:48:42|35469.26
15:48:43|35469.26
15:48:44|35469.27
15:48:45|35469.27
15:48:46|35469.27
15:48:47|35469.27
15:48:48|35469.27
15:48:49|35469.49
15:48:50|35469.58
15:48:51|35469.58
15:48:52|35470.28
15:48:53|35470.36
15:48:55|35470.36
15:48:55|35470.36
15:48:57|35470.36
15:48:58|35470.36
15:48:59|35471.9
15:49:01|35471.9
15:49:02|35471.9
15:49:03|35471.9
15:49:04|35471.9
15:49:05|35471.9
15:49:07|35471.07
15:49:07|35470.87
15:49:08|35470.87
15:49:10|35470.87
15:49:11|35470.59
15:49:12|35470.59
15:49:13|35470.59
15:49:14|35470.59
15:49:15|35470.59
15:49:16|35472.71
15:49:17|35472.71
15:49:18|35472.71
15:49:19|35472.71
15:49:20|35473.05
15:49:21|35475.98
15:49:22|35475.98
15:49:23|35475.99
15:49:24|35487.07
15:49:26|35487.07
15:49:27|35484.47
15:49:27|35484.47
15:49:29|35484.47
15:49:30|35484.47
15:49:31|35484.47
15:49:31|35476.76
15:49:32|35485.79
15:49:33|35488.82
15:49:34|35488.82
15:49:36|35490.82
15:49:36|35490.82
15:49:37|35490.82
15:49:38|35490.82
15:49:39|35490.82
15:49:41|35490.82
15:49:41|35490.82
15:49:42|35483.76
15:49:43|35483.76
15:49:44|35483.76
15:49:46|35483.76
15:49:46|35483.76
15:49:47|35483.76
15:49:48|35483.76
15:49:49|35483.76
15:49:50|35483.61
15:49:52|35480.87
15:49:52|35480.87
15:49:53|35480.87
15:49:55|35480.87
15:49:55|35480.87
15:49:57|35480.87
15:49:58|35480.87
15:49:59|35480.87
15:50:01|35480.87
15:50:01|35480.87
15:50:03|35480.87
15:50:04|35480.87
15:50:04|35480.87
15:50:06|35480.87
15:50:07|35480.87
15:50:07|35481.41
15:50:08|35481.41
15:50:09|35481.41
15:50:11|35481.42
15:50:11|35481.42
15:50:13|35481.42
15:50:14|35481.42
15:50:14|35481.72
15:50:15|35481.72
15:50:17|35481.72
15:50:18|35481.72
15:50:19|35481.72
15:50:20|35481.72
15:50:21|35483.31
15:50:22|35485.84
15:50:23|35487.77
15:50:24|35487.77
15:50:25|35487.77
15:50:26|35487.77
15:50:27|35487.77
15:50:28|35483.61
15:50:29|35483.61
15:50:30|35483.61
15:50:31|35483.61
15:50:32|35483.61
15:50:33|35483.61
15:50:34|35486.52
15:50:35|35486.52
15:50:36|35486.52
15:50:37|35486.52
15:50:38|35484.4
15:50:39|35484.4
15:50:40|35484.28
15:50:41|35484.28
15:50:42|35484.28
15:50:43|35484.28
15:50:44|35484.28
15:50:45|35485.22
15:50:46|35485.21
15:50:47|35485.21
15:50:48|35485.21
15:50:49|35485.21
15:50:50|35485.21
15:50:51|35485.21
15:50:52|35485.21
15:50:53|35485.21
15:50:54|35484.62
15:50:55|35484.61
15:50:56|35484.62
15:50:57|35484.62
15:50:58|35484.62
15:50:59|35484.62
15:51:01|35484.62
15:51:02|35484.62
15:51:03|35484.62
15:51:04|35484.62
15:51:05|35484.65
15:51:06|35484.65
15:51:07|35484.65
15:51:08|35484.72
15:51:09|35484.61
15:51:10|35484.61
15:51:11|35484.27
15:51:12|35484.27
15:51:13|35484.27
15:51:14|35484.27
15:51:15|35484.27
15:51:16|35484.27
15:51:18|35484.27
15:51:18|35484.27
15:51:20|35484.27
15:51:20|35484.27
15:51:22|35484.27
15:51:22|35484.27
15:51:24|35481.7
15:51:24|35481.7
15:51:26|35481.7
15:51:26|35481.7
15:51:28|35481.7
15:51:28|35481.61
15:51:29|35481.61
15:51:31|35483.08
15:51:32|35483.08
15:51:33|35483.08
15:51:34|35483.08
15:51:35|35483.08
15:51:36|35483.08
15:51:37|35483.08
15:51:38|35483.08
15:51:39|35487.92
15:51:40|35487.92
15:51:41|35487.92
15:51:42|35487.92
15:51:43|35487.92
15:51:44|35487.92
15:51:45|35487.92
15:51:46|35487.92
15:51:47|35487.92
15:51:48|35487.92
15:51:49|35487.8
15:51:50|35487.8
15:51:51|35487.8
15:51:52|35487.8
15:51:53|35487.8
15:51:54|35487.8
15:51:55|35487.8
15:51:56|35487.8
15:51:57|35487.8
15:51:58|35487.8
15:51:59|35487.8
15:52:00|35487.8
15:52:02|35487.8
15:52:03|35487.8
15:52:04|35487.8
15:52:06|35487.8
15:52:07|35487.8
15:52:08|35487.8
15:52:08|35487.8
15:52:10|35488.66
15:52:10|35488.66
15:52:12|35488.66
15:52:13|35488.66
15:52:13|35488.66
15:52:15|35488.66
15:52:15|35488.66
15:52:17|35488.66
15:52:17|35488.66
15:52:18|35488.66
15:52:20|35488.66
15:52:20|35488.66
15:52:21|35488.66
15:52:23|35488.66
15:52:24|35488.66
15:52:25|35488.66
15:52:25|35488.66
15:52:27|35487.81
15:52:28|35487.81
15:52:29|35487.81
15:52:29|35487.82
15:52:31|35487.82
15:52:31|35487.82
15:52:33|35487.82
15:52:34|35487.82
15:52:35|35487.82
15:52:36|35487.83
15:52:37|35487.83
15:52:38|35487.83
15:52:39|35487.83
15:52:39|35487.83
15:52:41|35489.18
15:52:43|35489.18
15:52:43|35489.18
15:52:45|35489.18
15:52:45|35489.18
15:52:47|35489.18
15:52:48|35489.18
15:52:48|35489.18
15:52:49|35489.18
15:52:50|35489.18
15:52:51|35489.18
15:52:52|35489.18
15:52:54|35489.18
15:52:54|35489.18
15:52:55|35489.18
15:52:56|35488.07
15:52:57|35488.06
15:52:58|35488.06
15:52:59|35488.07
15:53:00|35488.07
15:53:03|35488.07
15:53:03|35488.07
15:53:05|35488.07
15:53:05|35488.06
15:53:07|35488.06
15:53:07|35488.06
15:53:09|35488.06
15:53:09|35488.06
15:53:10|35484.99
15:53:12|35484.99
15:53:12|35484.99
15:53:13|35484.99
15:53:14|35484.98
15:53:15|35484.98
15:53:17|35484.98
15:53:18|35489.
15:53:18|35489.
15:53:20|35489.
15:53:20|35489.
15:53:21|35489.
15:53:22|35489.
15:53:23|35484.97
15:53:24|35476.14
15:53:26|35476.14
15:53:26|35476.14
15:53:27|35482.6
15:53:28|35482.6
15:53:29|35482.6
15:53:30|35482.6
15:53:32|35482.6
15:53:32|35482.6
15:53:33|35482.6
15:53:34|35482.6
15:53:35|35482.6
15:53:37|35482.6
15:53:37|35482.6
15:53:38|35482.6
15:53:39|35479.21
15:53:41|35479.21
15:53:41|35479.21
15:53:42|35479.21
15:53:44|35479.21
15:53:44|35479.21
15:53:46|35480.27
15:53:46|35480.27
15:53:47|35480.27
15:53:49|35480.27
15:53:49|35480.27
15:53:51|35480.27
15:53:52|35480.27
15:53:52|35480.27
15:53:53|35484.96
15:53:55|35484.96
15:53:56|35484.96
15:53:57|35484.96
15:53:58|35484.96
15:53:58|35484.96
15:53:59|35484.96
15:54:01|35487.5
15:54:02|35487.5
15:54:03|35487.5
15:54:03|35487.5
15:54:05|35487.5
15:54:06|35487.5
15:54:07|35487.5
15:54:08|35487.5
15:54:09|35487.5
15:54:10|35487.5
15:54:11|35487.5
15:54:12|35487.5
15:54:13|35487.5
15:54:14|35487.5
15:54:15|35487.5
15:54:16|35487.5
15:54:17|35490.58
15:54:18|35490.58
15:54:19|35490.58
15:54:20|35490.58
15:54:21|35490.58
15:54:22|35489.31
15:54:23|35489.29
15:54:25|35489.29
15:54:25|35489.29
15:54:26|35489.29
15:54:27|35489.29
15:54:28|35491.13
15:54:29|35491.13
15:54:30|35491.13
15:54:31|35491.13
15:54:33|35491.13
15:54:33|35491.13
15:54:34|35487.52
15:54:35|35487.55
15:54:37|35487.55
15:54:37|35487.55
15:54:39|35487.55
15:54:40|35487.55
15:54:40|35487.55
15:54:42|35487.55
15:54:42|35487.55
15:54:43|35487.55
15:54:44|35487.55
15:54:46|35487.55
15:54:46|35487.55
15:54:47|35487.55
15:54:48|35486.02
15:54:49|35486.02
15:54:51|35486.02
15:54:52|35486.02
15:54:52|35486.01
15:54:53|35486.01
15:54:54|35486.
15:54:55|35484.68
15:54:56|35484.68
15:54:57|35484.68
15:54:59|35484.68
15:54:59|35482.96
15:55:00|35482.96
15:55:01|35482.96
15:55:02|35482.96
15:55:04|35482.96
15:55:05|35482.96
15:55:06|35482.96
15:55:07|35482.96
15:55:08|35482.74
15:55:09|35476.51
15:55:10|35478.81
15:55:11|35478.81
15:55:12|35475.19
15:55:13|35480.67
15:55:15|35480.67
15:55:15|35475.1
15:55:17|35475.1
15:55:17|35475.1
15:55:18|35475.09
15:55:19|35475.08
15:55:21|35475.08
15:55:22|35475.08
15:55:23|35466.57
15:55:23|35466.57
15:55:24|35466.57
15:55:25|35466.57
15:55:26|35466.57
15:55:28|35466.57
15:55:28|35466.57
15:55:29|35466.57
15:55:31|35466.57
15:55:31|35466.57
15:55:33|35466.57
15:55:34|35466.57
15:55:35|35466.57
15:55:36|35466.57
15:55:37|35466.57
15:55:38|35466.57
15:55:39|35466.57
15:55:40|35466.57
15:55:41|35466.57
15:55:42|35466.57
15:55:43|35466.57
15:55:44|35466.57
15:55:45|35466.57
15:55:46|35466.57
15:55:47|35466.57
15:55:48|35483.04
15:55:49|35483.04
15:55:50|35483.04
15:55:51|35487.57
15:55:52|35487.57
15:55:53|35487.57
15:55:54|35487.57
15:55:55|35482.03
15:55:56|35482.03
15:55:58|35482.03
15:55:58|35482.03
15:55:59|35482.03
15:56:00|35482.03
15:56:01|35482.03
15:56:02|35482.03
15:56:03|35485.77
15:56:05|35481.61
15:56:06|35481.61
15:56:07|35481.62
15:56:08|35482.15
15:56:09|35486.39
15:56:11|35488.63
15:56:12|35488.63
15:56:12|35488.63
15:56:13|35488.63
15:56:14|35488.63
15:56:15|35488.63
15:56:17|35488.63
15:56:18|35488.63
15:56:18|35488.63
15:56:20|35488.63
15:56:20|35488.63
15:56:21|35488.63
15:56:22|35488.63
15:56:24|35488.63
15:56:24|35492.22
15:56:26|35492.22
15:56:26|35492.22
15:56:28|35492.22
15:56:29|35492.22
15:56:30|35492.22
15:56:31|35492.22
15:56:32|35492.22
15:56:33|35492.22
15:56:34|35492.22
15:56:35|35492.22
15:56:36|35492.22
15:56:37|35489.8
15:56:38|35489.8
15:56:39|35489.8
15:56:40|35489.8
15:56:41|35489.8
15:56:42|35489.8
15:56:43|35489.8
15:56:44|35489.8
15:56:45|35493.3
15:56:46|35493.3
15:56:47|35493.3
15:56:48|35493.3
15:56:49|35493.3
15:56:50|35493.29
15:56:51|35493.29
15:56:52|35493.29
15:56:53|35493.29
15:56:54|35493.29
15:56:55|35493.29
15:56:56|35493.29
15:56:57|35493.29
15:56:59|35493.29
15:56:59|35489.86
15:57:00|35489.86
15:57:02|35489.86
15:57:02|35489.86
15:57:04|35489.86
15:57:05|35489.86
15:57:06|35489.86
15:57:07|35489.86
15:57:08|35489.86
15:57:10|35489.86
15:57:10|35489.86
15:57:11|35489.86
15:57:12|35489.86
15:57:14|35489.92
15:57:15|35489.92
15:57:17|35489.92
15:57:18|35483.08
15:57:19|35483.08
15:57:19|35483.08
15:57:20|35483.08
15:57:22|35483.08
15:57:23|35483.07
15:57:23|35483.05
15:57:24|35477.33
15:57:25|35477.33
15:57:26|35477.33
15:57:27|35477.33
15:57:28|35477.33
15:57:30|35477.33
15:57:30|35477.33
15:57:32|35477.33
15:57:33|35477.33
15:57:34|35477.33
15:57:35|35477.33
15:57:36|35477.33
15:57:37|35477.33
15:57:37|35477.33
15:57:39|35477.33
15:57:40|35473.65
15:57:41|35473.65
15:57:41|35473.65
15:57:43|35473.65
15:57:43|35473.65
15:57:45|35473.65
15:57:46|35473.65
15:57:46|35473.65
15:57:48|35473.65
15:57:49|35473.65
15:57:50|35473.65
15:57:50|35473.65
15:57:52|35473.65
15:57:53|35468.57
15:57:54|35468.57
15:57:55|35468.57
15:57:57|35468.57
15:57:58|35474.03
15:57:58|35474.03
15:58:00|35473.67
15:58:00|35473.67
15:58:01|35473.67
15:58:03|35473.67
15:58:03|35473.67
15:58:04|35473.67
15:58:05|35473.67
15:58:07|35473.67
15:58:09|35473.67
15:58:09|35473.67
15:58:10|35473.67
15:58:11|35473.67
15:58:12|35473.67
15:58:14|35478.38
15:58:14|35478.38
15:58:15|35478.38
15:58:16|35478.38
15:58:17|35478.38
15:58:19|35478.38
15:58:20|35478.38
15:58:20|35479.92
15:58:22|35479.92
15:58:23|35479.92
15:58:24|35479.92
15:58:25|35479.92
15:58:26|35479.92
15:58:27|35479.92
15:58:28|35479.92
15:58:29|35477.09
15:58:30|35474.74
15:58:31|35474.74
15:58:32|35474.74
15:58:33|35474.74
15:58:34|35475.55
15:58:35|35475.55
15:58:36|35475.55
15:58:37|35475.55
15:58:38|35475.55
15:58:39|35476.63
15:58:40|35476.63
15:58:41|35476.63
15:58:42|35473.95
15:58:43|35473.95
15:58:44|35473.95
15:58:45|35473.95
15:58:46|35474.04
15:58:47|35474.04
15:58:48|35474.04
15:58:49|35474.04
15:58:50|35474.04
15:58:51|35474.04
15:58:52|35474.03
15:58:53|35474.03
15:58:54|35474.03
15:58:55|35474.03
15:58:56|35474.03
15:58:57|35474.03
15:58:58|35474.03
15:58:59|35474.03
15:59:00|35474.03
15:59:01|35474.03
15:59:03|35474.03
15:59:03|35474.03
15:59:04|35474.03
15:59:05|35474.03
15:59:06|35474.03
15:59:07|35474.03
15:59:09|35466.58
15:59:10|35466.58
15:59:11|35471.59
15:59:11|35471.59
15:59:13|35471.59
15:59:14|35471.59
15:59:15|35471.59
15:59:16|35471.59
15:59:17|35471.59
15:59:18|35471.59
15:59:19|35468.59
15:59:20|35468.59
15:59:21|35468.59
15:59:22|35473.23
15:59:23|35473.23
15:59:24|35473.23
15:59:25|35473.23
15:59:26|35473.23
15:59:27|35473.23
15:59:28|35473.23
15:59:29|35473.23
15:59:30|35473.23
15:59:32|35469.77
15:59:33|35469.77
15:59:34|35469.77
15:59:35|35472.28
15:59:36|35473.26
15:59:37|35473.26
15:59:38|35473.26
15:59:39|35473.26
15:59:40|35473.26
15:59:41|35473.26
15:59:42|35473.26
15:59:43|35473.26
15:59:44|35473.26
15:59:45|35473.26
15:59:46|35473.26
15:59:47|35473.26
15:59:48|35473.26
15:59:49|35473.26
15:59:50|35473.26
15:59:52|35473.26
15:59:52|35473.26
15:59:54|35473.26
15:59:54|35473.26
15:59:55|35473.34
15:59:57|35473.37
15:59:57|35473.37
15:59:59|35473.37
16:00:00|35473.37
16:00:00|35473.37
16:00:01|35473.37
16:00:03|35473.37
16:00:03|35473.37
16:00:05|35473.37
16:00:06|35473.73
16:00:07|35473.73
16:00:08|35473.73
16:00:09|35473.73
16:00:11|35473.95
16:00:11|35473.95
16:00:12|35473.95
16:00:13|35473.95
16:00:15|35473.95
16:00:16|35473.95
16:00:17|35473.95
16:00:18|35481.82
16:00:19|35481.82
16:00:20|35481.82
16:00:21|35481.82
16:00:22|35478.63
16:00:23|35475.97
16:00:24|35475.97
16:00:25|35479.5
16:00:26|35479.5
16:00:27|35478.45
16:00:28|35478.45
16:00:29|35484.67
16:00:30|35484.67
16:00:31|35479.63
16:00:33|35479.63
16:00:33|35479.63
16:00:34|35479.63
16:00:35|35479.63
16:00:36|35479.63
16:00:38|35479.63
16:00:38|35487.67
16:00:40|35497.84
16:00:40|35497.84
16:00:41|35497.85
16:00:42|35497.85
16:00:43|35497.85
16:00:44|35500.
16:00:45|35500.
16:00:46|35503.06
16:00:48|35506.24
16:00:48|35506.24
16:00:49|35506.24
16:00:50|35510.19
16:00:51|35518.88
16:00:52|35518.88
16:00:54|35513.55
16:00:54|35513.55
16:00:55|35513.55
16:00:56|35501.04
16:00:57|35501.04
16:00:58|35501.04
16:00:59|35501.04
16:01:00|35501.04
16:01:02|35501.04
16:01:02|35501.04
16:01:03|35501.04
16:01:05|35497.72
16:01:05|35497.72
16:01:06|35495.84
16:01:07|35495.84
16:01:08|35495.84
16:01:10|35507.82
16:01:12|35501.97
16:01:12|35507.77
16:01:13|35507.77
16:01:14|35509.35
16:01:16|35509.35
16:01:17|35505.96
16:01:17|35505.96
16:01:18|35505.17
16:01:20|35512.96
16:01:20|35514.17
16:01:22|35512.48
16:01:23|35507.39
16:01:23|35507.39
16:01:25|35495.84
16:01:25|35495.84
16:01:27|35495.84
16:01:27|35495.84
16:01:28|35495.84
16:01:29|35495.84
16:01:31|35500.54
16:01:31|35500.54
16:01:33|35500.54
16:01:33|35497.45
16:01:35|35497.44
16:01:36|35493.19
16:01:37|35493.19
16:01:38|35493.19
16:01:38|35493.19
16:01:40|35493.19
16:01:41|35493.19
16:01:42|35493.19
16:01:42|35493.47
16:01:44|35493.47
16:01:44|35486.09
16:01:45|35486.09
16:01:47|35486.09
16:01:47|35493.35
16:01:49|35493.35
16:01:50|35494.07
16:01:50|35494.07
16:01:51|35494.07
16:01:52|35494.07
16:01:54|35494.07
16:01:55|35494.07
16:01:56|35494.07
16:01:57|35494.07
16:01:58|35490.37
16:01:59|35490.37
16:02:00|35490.37
16:02:01|35482.83
16:02:01|35482.83
16:02:02|35482.83
16:02:04|35482.83
16:02:05|35482.83
16:02:06|35482.83
16:02:07|35482.83
16:02:07|35482.83
16:02:09|35482.83
16:02:10|35482.83
16:02:12|35482.83
16:02:13|35482.83
16:02:14|35481.39
16:02:15|35489.
16:02:16|35489.
16:02:17|35489.24
16:02:18|35495.56
16:02:19|35500.07
16:02:20|35500.07
16:02:22|35503.19
16:02:23|35503.19
16:02:24|35503.19
16:02:24|35503.19
16:02:26|35497.77
16:02:27|35497.77
16:02:28|35497.77
16:02:30|35497.77
16:02:30|35497.77
16:02:32|35497.77
16:02:33|35497.77
16:02:34|35497.77
16:02:34|35497.77
16:02:35|35497.77
16:02:36|35495.56
16:02:38|35495.56
16:02:39|35495.56
16:02:41|35495.56
16:02:41|35495.56
16:02:43|35495.56
16:02:44|35495.56
16:02:45|35495.56
16:02:46|35491.56
16:02:47|35491.56
16:02:48|35491.56
16:02:50|35491.56
16:02:51|35491.56
16:02:53|35486.43
16:02:53|35486.43
16:02:55|35486.43
16:02:56|35488.31
16:02:57|35488.31
16:02:58|35488.31
16:02:59|35488.31
16:03:00|35488.31
16:03:01|35488.31
16:03:02|35488.31
16:03:03|35488.31
16:03:04|35488.31
16:03:05|35488.31
16:03:06|35488.31
16:03:07|35488.31
16:03:08|35488.31
16:03:09|35488.31
16:03:10|35488.31
16:03:11|35488.31
16:03:12|35488.31
16:03:13|35488.31
16:03:14|35488.31
16:03:15|35488.31
16:03:16|35488.31
16:03:17|35488.31
16:03:18|35488.31
16:03:19|35488.31
16:03:20|35488.31
16:03:21|35488.31
16:03:22|35488.31
16:03:23|35488.31
16:03:24|35493.83
16:03:25|35493.83
16:03:27|35493.83
16:03:28|35493.83
16:03:28|35493.83
16:03:30|35482.2
16:03:30|35481.39
16:03:32|35475.19
16:03:33|35480.99
16:03:34|35480.99
16:03:35|35480.99
16:03:36|35480.99
16:03:37|35481.
16:03:38|35481.
16:03:39|35481.
16:03:40|35481.
16:03:41|35481.
16:03:43|35481.
16:03:43|35481.
16:03:45|35481.
16:03:46|35481.
16:03:47|35482.77
16:03:48|35482.77
16:03:48|35486.92
16:03:49|35486.92
16:03:51|35486.92
16:03:53|35490.19
16:03:54|35490.19
16:03:56|35487.85
16:03:57|35487.85
16:03:58|35487.85
16:03:59|35487.85
16:04:00|35487.85
16:04:01|35482.91
16:04:01|35482.91
16:04:02|35475.94
16:04:03|35475.94
16:04:05|35475.94
16:04:06|35475.94
16:04:06|35475.94
16:04:08|35475.94
16:04:08|35475.87
16:04:09|35466.58
16:04:11|35466.58
16:04:12|35466.58
16:04:13|35466.58
16:04:14|35466.58
16:04:15|35466.58
16:04:16|35466.58
16:04:17|35466.58
16:04:18|35466.58
16:04:19|35466.58
16:04:20|35466.58
16:04:22|35479.5
16:04:22|35479.5
16:04:24|35479.5
16:04:24|35479.5
16:04:26|35484.
16:04:27|35484.
16:04:28|35484.
16:04:29|35484.
16:04:30|35484.
16:04:30|35484.
16:04:31|35484.
16:04:33|35484.
16:04:33|35484.
16:04:35|35484.
16:04:36|35484.
16:04:38|35484.
16:04:38|35484.
16:04:39|35484.
16:04:41|35484.
16:04:42|35484.
16:04:42|35484.
16:04:43|35484.
16:04:44|35484.
16:04:46|35480.67
16:04:47|35480.67
16:04:49|35480.67
16:04:50|35480.67
16:04:52|35480.67
16:04:54|35480.67
16:04:55|35480.67
16:04:56|35483.11
16:04:57|35486.86
16:04:58|35486.86
16:04:59|35486.85
16:05:01|35486.85
16:05:01|35486.85
16:05:03|35486.85
16:05:04|35486.85
16:05:05|35486.85
16:05:06|35486.85
16:05:07|35486.85
16:05:08|35486.85
16:05:09|35486.85
16:05:10|35491.56
16:05:11|35491.56
16:05:12|35491.56
16:05:13|35491.56
16:05:13|35491.56
16:05:14|35491.56
16:05:16|35491.56
16:05:17|35496.41
16:05:18|35492.64
16:05:18|35492.64
16:05:20|35490.83
16:05:20|35490.85
16:05:22|35490.85
16:05:22|35490.85
16:05:24|35490.85
16:05:25|35490.85
16:05:26|35490.85
16:05:27|35490.85
16:05:27|35490.85
16:05:29|35490.85
16:05:30|35490.85
16:05:31|35490.85
16:05:32|35490.85
16:05:33|35490.85
16:05:34|35490.85
16:05:35|35490.85
16:05:36|35486.85
16:05:37|35482.22
16:05:38|35482.22
16:05:39|35484.43
16:05:40|35469.76
16:05:41|35471.31
16:05:42|35471.31
16:05:43|35449.74
16:05:44|35449.74
16:05:45|35449.74
16:05:46|35448.44
16:05:48|35448.44
16:05:50|35448.44
16:05:51|35448.44
16:05:51|35448.44
16:05:52|35455.38
16:05:53|35455.38
16:05:55|35455.38
16:05:56|35472.25
16:05:57|35472.25
16:05:57|35472.25
16:05:59|35472.25
16:06:00|35476.97
16:06:00|35476.97
16:06:01|35476.97
16:06:03|35476.97
16:06:03|35476.97
16:06:05|35477.91
16:06:06|35477.91
16:06:07|35477.91
16:06:08|35477.91
16:06:08|35477.91
16:06:10|35477.91
16:06:11|35471.64
16:06:12|35471.64
16:06:13|35471.64
16:06:14|35471.64
16:06:15|35471.64
16:06:16|35471.64
16:06:18|35471.64
16:06:18|35476.31
16:06:20|35476.31
16:06:20|35471.41
16:06:22|35475.08
16:06:23|35475.08
16:06:24|35475.08
16:06:25|35475.08
16:06:26|35475.08
16:06:26|35475.08
16:06:28|35475.08
16:06:29|35475.08
16:06:30|35475.08
16:06:31|35475.08
16:06:32|35475.08
16:06:33|35475.08
16:06:35|35474.86
16:06:35|35474.86
16:06:36|35473.08
16:06:37|35473.08
16:06:38|35473.08
16:06:39|35473.08
16:06:41|35473.08
16:06:42|35474.96
16:06:43|35474.96
16:06:43|35474.96
16:06:44|35474.92
16:06:45|35474.93
16:06:46|35474.93
16:06:48|35474.93
16:06:49|35474.93
16:06:51|35474.93
16:06:52|35474.93
16:06:53|35474.93
16:06:54|35474.93
16:06:55|35474.92
16:06:57|35474.92
16:06:57|35474.93
16:06:58|35474.93
16:06:59|35474.93
16:07:00|35474.93
16:07:02|35474.93
16:07:02|35474.93
16:07:03|35474.93
16:07:05|35474.93
16:07:05|35474.93
16:07:06|35474.93
16:07:07|35474.62
16:07:09|35474.58
16:07:09|35474.58
16:07:10|35474.58
16:07:12|35474.58
16:07:12|35474.58
16:07:13|35474.58
16:07:14|35474.58
16:07:15|35466.83
16:07:16|35466.83
16:07:17|35466.83
16:07:18|35466.84
16:07:20|35453.75
16:07:21|35458.77
16:07:22|35459.92
16:07:23|35462.16
16:07:24|35462.16
16:07:25|35462.16
16:07:26|35466.67
16:07:27|35466.67
16:07:28|35466.67
16:07:29|35461.93
16:07:30|35461.93
16:07:31|35461.93
16:07:32|35461.93
16:07:33|35461.93
16:07:34|35461.93
16:07:35|35460.32
16:07:36|35460.05
16:07:37|35460.05
16:07:38|35460.05
16:07:39|35460.05
16:07:40|35460.05
16:07:41|35460.05
16:07:42|35460.05
16:07:43|35460.05
16:07:44|35460.05
16:07:45|35466.81
16:07:46|35466.81
16:07:47|35466.81
16:07:48|35466.81
16:07:50|35466.81
16:07:51|35466.81
16:07:51|35466.81
16:07:53|35466.81
16:07:54|35468.54
16:07:56|35468.54
16:07:57|35468.54
16:07:58|35468.54
16:07:59|35468.54
16:08:00|35468.54
16:08:00|35468.54
16:08:01|35468.21
16:08:03|35468.21
16:08:04|35468.21
16:08:05|35468.21
16:08:06|35468.21
16:08:07|35468.21
16:08:08|35468.21
16:08:08|35468.21
16:08:10|35466.84
16:08:10|35466.84
16:08:12|35467.12
16:08:13|35467.12
16:08:14|35467.12
16:08:15|35473.
16:08:16|35476.01
16:08:18|35476.01
16:08:18|35476.01
16:08:19|35476.01
16:08:21|35476.01
16:08:22|35476.01
16:08:23|35477.19
16:08:23|35477.19
16:08:24|35477.19
16:08:25|35477.19
16:08:27|35477.19
16:08:28|35477.19
16:08:29|35477.19
16:08:30|35477.19
16:08:31|35477.19
16:08:32|35477.19
16:08:32|35473.26
16:08:34|35473.26
16:08:34|35473.26
16:08:36|35473.26
16:08:37|35473.26
16:08:38|35470.83
16:08:39|35478.9
16:08:39|35478.9
16:08:41|35478.9
16:08:42|35482.78
16:08:43|35482.78
16:08:44|35482.78
16:08:44|35478.6
16:08:46|35478.6
16:08:46|35478.6
16:08:48|35478.6
16:08:49|35483.46
16:08:51|35483.46
16:08:52|35483.46
16:08:53|35483.46
16:08:55|35483.53
16:08:55|35483.53
16:08:56|35483.53
16:08:58|35486.17
16:08:59|35486.17
16:09:00|35486.17
16:09:01|35486.17
16:09:03|35486.17
16:09:03|35486.17
16:09:05|35486.17
16:09:06|35486.17
16:09:06|35486.17
16:09:07|35486.17
16:09:08|35486.17
16:09:09|35486.17
16:09:11|35486.17
16:09:12|35486.17
16:09:13|35481.21
16:09:14|35481.21
16:09:15|35481.21
16:09:16|35481.21
16:09:17|35481.21
16:09:18|35481.21
16:09:18|35481.21
16:09:20|35481.21
16:09:21|35481.21
16:09:22|35486.17
16:09:22|35486.17
16:09:23|35486.17
16:09:25|35486.17
16:09:26|35486.17
16:09:26|35486.17
16:09:28|35486.17
16:09:29|35486.17
16:09:30|35486.17
16:09:31|35486.17
16:09:32|35483.34
16:09:33|35483.34
16:09:34|35483.35
16:09:36|35483.35
16:09:36|35484.91
16:09:37|35480.88
16:09:38|35480.88
16:09:39|35480.88
16:09:40|35480.88
16:09:41|35480.88
16:09:42|35484.47
16:09:44|35484.47
16:09:45|35484.37
16:09:45|35484.37
16:09:47|35484.37
16:09:47|35484.37
16:09:48|35484.37
16:09:49|35484.37
16:09:51|35484.37
16:09:52|35484.37
16:09:53|35484.37
16:09:54|35484.37
16:09:56|35484.37
16:09:58|35484.37
16:09:59|35486.41
16:10:00|35486.41
16:10:00|35486.41
16:10:01|35486.41
16:10:03|35486.41
16:10:04|35486.41
16:10:05|35486.41
16:10:06|35486.41
16:10:07|35486.41
16:10:08|35480.67
16:10:09|35480.67
16:10:10|35480.67
16:10:11|35482.32
16:10:13|35482.33
16:10:13|35482.33
16:10:14|35482.33
16:10:15|35482.33
16:10:16|35482.33
16:10:17|35482.33
16:10:19|35482.33
16:10:21|35482.33
16:10:22|35482.33
16:10:23|35482.33
16:10:24|35482.33
16:10:25|35482.33
16:10:26|35482.33
16:10:26|35482.33
16:10:28|35482.33
16:10:30|35482.32
16:10:31|35482.32
16:10:31|35482.32
16:10:33|35482.32
16:10:33|35482.33
16:10:35|35482.33
16:10:36|35482.33
16:10:37|35482.33
16:10:38|35474.99
16:10:39|35474.99
16:10:41|35474.99
16:10:41|35478.79
16:10:42|35478.79
16:10:43|35478.79
16:10:44|35477.59
16:10:46|35477.59
16:10:46|35477.59
16:10:48|35477.59
16:10:49|35477.59
16:10:49|35477.59
16:10:50|35477.59
16:10:51|35477.59
16:10:52|35477.59
16:10:53|35477.59
16:10:55|35478.94
16:10:56|35478.94
16:10:57|35478.94
16:10:57|35478.94
16:10:58|35478.94
16:10:59|35481.77
16:11:00|35481.77
16:11:01|35479.6
16:11:03|35479.6
16:11:04|35480.63
16:11:04|35480.64
16:11:05|35480.64
16:11:06|35480.64
16:11:07|35480.64
16:11:09|35480.64
16:11:10|35480.64
16:11:10|35480.64
16:11:12|35480.64
16:11:13|35480.64
16:11:14|35483.67
16:11:14|35483.67
16:11:16|35483.67
16:11:17|35483.67
16:11:17|35483.67
16:11:18|35493.29
16:11:20|35493.29
16:11:21|35493.29
16:11:22|35493.29
16:11:23|35493.29
16:11:24|35494.44
16:11:26|35494.44
16:11:26|35494.44
16:11:28|35494.44
16:11:29|35494.44
16:11:30|35494.44
16:11:30|35494.44
16:11:32|35494.44
16:11:33|35494.44
16:11:34|35494.44
16:11:35|35494.44
16:11:35|35494.44
16:11:36|35494.44
16:11:38|35494.44
16:11:39|35494.44
16:11:39|35494.44
16:11:40|35486.18
16:11:42|35486.18
16:11:43|35486.18
16:11:43|35486.18
16:11:45|35486.18
16:11:45|35486.18
16:11:47|35486.18
16:11:48|35483.92
16:11:49|35483.92
16:11:50|35483.92
16:11:51|35483.92
16:11:52|35483.92
16:11:53|35483.92
16:11:54|35483.92
16:11:55|35483.92
16:11:57|35483.92
16:11:58|35483.92
16:11:59|35483.92
16:12:00|35483.92
16:12:00|35483.92
16:12:01|35483.92
16:12:02|35483.92
16:12:03|35483.92
16:12:04|35483.92
16:12:05|35483.92
16:12:07|35483.92
16:12:07|35483.92
16:12:08|35483.92
16:12:09|35483.92
16:12:10|35483.92
16:12:11|35483.92
16:12:12|35488.35
16:12:13|35488.35
16:12:14|35488.35
16:12:15|35488.35
16:12:17|35488.35
16:12:17|35488.35
16:12:19|35488.35
16:12:19|35488.35
16:12:21|35488.35
16:12:23|35488.35
16:12:24|35488.35
16:12:25|35488.44
16:12:25|35488.44
16:12:27|35488.44
16:12:28|35488.44
16:12:29|35488.44
16:12:29|35488.44
16:12:31|35488.44
16:12:32|35488.44
16:12:33|35488.44
16:12:34|35488.44
16:12:35|35488.44
16:12:36|35488.44
16:12:37|35488.35
16:12:39|35488.35
16:12:39|35488.35
16:12:41|35488.35
16:12:41|35488.35
16:12:43|35488.35
16:12:44|35488.35
16:12:44|35488.35
16:12:47|35489.04
16:12:47|35489.04
16:12:48|35489.18
16:12:50|35489.18
16:12:50|35489.18
16:12:51|35492.39
16:12:52|35492.39
16:12:53|35492.39
16:12:55|35492.39
16:12:56|35492.39
16:12:57|35492.39
16:12:58|35492.39
16:12:59|35492.39
16:13:00|35492.39
16:13:01|35492.39
16:13:02|35492.39
16:13:03|35500.29
16:13:04|35500.29
16:13:05|35496.37
16:13:06|35496.37
16:13:07|35497.74
16:13:08|35497.74
16:13:09|35496.34
16:13:10|35496.34
16:13:11|35496.34
16:13:12|35496.38
16:13:13|35496.38
16:13:14|35492.39
16:13:15|35492.39
16:13:16|35492.39
16:13:17|35492.39
16:13:18|35492.39
16:13:19|35492.39
16:13:20|35492.39
16:13:21|35492.39
16:13:23|35490.79
16:13:24|35490.79
16:13:24|35488.98
16:13:26|35488.98
16:13:27|35488.98
16:13:28|35488.98
16:13:29|35488.98
16:13:30|35488.98
16:13:32|35488.98
16:13:32|35488.98
16:13:33|35488.98
16:13:34|35488.98
16:13:36|35488.98
16:13:37|35487.23
16:13:38|35487.23
16:13:39|35481.58
16:13:41|35481.58
16:13:42|35481.58
16:13:42|35481.58
16:13:44|35479.47
16:13:45|35479.47
16:13:46|35479.47
16:13:46|35479.47
16:13:48|35479.47
16:13:48|35479.47
16:13:50|35479.47
16:13:51|35479.39
16:13:51|35479.39
16:13:53|35479.39
16:13:54|35479.4
16:13:54|35485.25
16:13:56|35485.25
16:13:56|35485.25
16:13:58|35485.25
16:13:59|35474.37
16:14:00|35474.37
16:14:01|35474.37
16:14:02|35474.37
16:14:02|35474.37
16:14:03|35474.37
16:14:05|35474.37
16:14:06|35474.37
16:14:07|35474.37
16:14:08|35474.37
16:14:09|35474.37
16:14:10|35474.37
16:14:11|35474.37
16:14:12|35474.37
16:14:13|35474.37
16:14:14|35474.37
16:14:15|35474.37
16:14:16|35474.37
16:14:17|35473.66
16:14:18|35473.
16:14:19|35473.02
16:14:20|35472.99
16:14:21|35472.99
16:14:22|35472.99
16:14:23|35472.99
16:14:24|35475.3
16:14:25|35475.3
16:14:26|35479.4
16:14:27|35479.4
16:14:28|35481.88
16:14:29|35481.88
16:14:30|35487.71
16:14:31|35487.71
16:14:32|35485.33
16:14:33|35485.33
16:14:34|35485.33
16:14:35|35485.33
16:14:36|35485.33
16:14:37|35485.33
16:14:38|35485.33
16:14:39|35485.33
16:14:40|35486.74
16:14:41|35485.35
16:14:42|35485.35
16:14:44|35485.35
16:14:44|35485.35
16:14:46|35486.67
16:14:47|35486.67
16:14:48|35490.
16:14:49|35490.
16:14:49|35490.
16:14:50|35490.
16:14:51|35489.42
16:14:52|35489.42
16:14:53|35489.42
16:14:54|35489.42
16:14:55|35490.36
16:14:56|35490.36
16:14:57|35490.36
16:14:59|35490.36
16:15:00|35490.36
16:15:01|35490.36
16:15:02|35490.36
16:15:02|35490.36
16:15:04|35483.8
16:15:05|35484.07
16:15:05|35488.65
16:15:07|35488.65
16:15:08|35488.65
16:15:08|35488.65
16:15:10|35488.65
16:15:11|35488.65
16:15:12|35483.79
16:15:12|35483.79
16:15:14|35483.79
16:15:15|35483.79
16:15:16|35483.79
16:15:17|35483.79
16:15:18|35483.79
16:15:19|35483.79
16:15:20|35483.79
16:15:21|35483.79
16:15:21|35483.79
16:15:23|35474.44
16:15:25|35467.34
16:15:25|35467.34
16:15:27|35467.34
16:15:28|35467.34
16:15:29|35467.34
16:15:30|35467.34
16:15:32|35467.34
16:15:34|35471.06
16:15:34|35471.06
16:15:35|35471.06
16:15:37|35471.06
16:15:38|35471.06
16:15:39|35471.05
16:15:39|35471.05
16:15:40|35471.05
16:15:41|35471.05
16:15:43|35471.05
16:15:43|35471.05
16:15:45|35471.05
16:15:46|35471.05
16:15:47|35471.05
16:15:48|35471.05
16:15:48|35471.05
16:15:50|35471.05
16:15:51|35471.05
16:15:52|35471.05
16:15:53|35471.05
16:15:54|35471.05
16:15:56|35452.88
16:15:56|35457.67
16:15:58|35457.67
16:15:58|35457.67
16:15:59|35457.67
16:16:01|35455.73
16:16:02|35455.73
16:16:03|35455.73
16:16:04|35455.73
16:16:05|35455.73
16:16:06|35455.73
16:16:07|35455.73
16:16:08|35455.73
16:16:09|35455.73
16:16:10|35455.73
16:16:11|35455.73
16:16:12|35455.73
16:16:13|35465.36
16:16:14|35465.45
16:16:15|35465.45
16:16:16|35465.45
16:16:17|35465.45
16:16:18|35465.45
16:16:19|35465.45
16:16:20|35465.45
16:16:21|35465.45
16:16:22|35465.45
16:16:23|35465.45
16:16:24|35465.45
16:16:26|35465.45
16:16:27|35465.45
16:16:28|35465.45
16:16:29|35475.8
16:16:30|35475.8
16:16:31|35475.8
16:16:32|35475.8
16:16:33|35475.8
16:16:34|35475.8
16:16:35|35475.8
16:16:36|35475.8
16:16:37|35475.8
16:16:38|35475.8
16:16:39|35475.8
16:16:40|35475.8
16:16:41|35475.8
16:16:42|35480.79
16:16:43|35480.79
16:16:45|35480.79
16:16:46|35480.79
16:16:46|35480.79
16:16:47|35480.79
16:16:49|35476.94
16:16:49|35476.94
16:16:51|35477.68
16:16:51|35477.68
16:16:52|35477.68
16:16:53|35477.68
16:16:54|35477.68
16:16:55|35477.68
16:16:56|35478.94
16:16:58|35478.94
16:16:58|35480.79
16:16:59|35480.79
16:17:00|35480.79
16:17:02|35480.79
16:17:03|35480.79
16:17:03|35476.96
16:17:04|35476.96
16:17:05|35476.96
16:17:06|35476.96
16:17:07|35476.96
16:17:08|35476.96
16:17:10|35476.96
16:17:10|35476.96
16:17:11|35487.3
16:17:12|35487.3
16:17:14|35487.3
16:17:14|35487.3
16:17:16|35487.3
16:17:17|35487.3
16:17:18|35487.3
16:17:19|35487.3
16:17:19|35490.69
16:17:20|35490.69
16:17:21|35490.7
16:17:22|35490.7
16:17:23|35490.7
16:17:24|35487.24
16:17:25|35487.24
16:17:28|35487.24
16:17:28|35482.33
16:17:29|35482.33
16:17:31|35482.33
16:17:31|35482.33
16:17:33|35482.78
16:17:34|35482.78
16:17:34|35482.78
16:17:36|35482.78
16:17:36|35482.78
16:17:38|35486.54
16:17:38|35486.54
16:17:39|35486.54
16:17:40|35486.54
16:17:41|35486.54
16:17:43|35486.54
16:17:44|35479.77
16:17:45|35484.75
16:17:46|35484.75
16:17:46|35484.75
16:17:48|35484.75
16:17:49|35484.75
16:17:50|35481.41
16:17:51|35481.41
16:17:52|35481.41
16:17:52|35481.41
16:17:54|35481.41
16:17:55|35481.41
16:17:56|35481.41
16:17:57|35482.6
16:17:58|35482.6
16:17:59|35482.6
16:18:00|35482.6
16:18:01|35482.6
16:18:02|35482.6
16:18:03|35482.6
16:18:04|35484.8
16:18:05|35484.8
16:18:06|35484.8
16:18:07|35484.81
16:18:08|35484.81
16:18:09|35484.81
16:18:10|35484.81
16:18:11|35484.81
16:18:12|35490.29
16:18:13|35490.29
16:18:14|35496.63
16:18:15|35500.76
16:18:16|35500.76
16:18:17|35504.66
16:18:18|35504.66
16:18:19|35504.66
16:18:20|35504.66
16:18:21|35504.66
16:18:22|35504.65
16:18:23|35504.65
16:18:24|35504.65
16:18:25|35504.65
16:18:26|35504.65
16:18:28|35504.66
16:18:29|35504.66
16:18:30|35504.66
16:18:32|35509.41
16:18:33|35509.41
16:18:34|35514.61
16:18:35|35516.41
16:18:36|35516.96
16:18:36|35516.96
16:18:38|35515.79
16:18:39|35515.5
16:18:40|35528.1
16:18:40|35528.1
16:18:42|35528.1
16:18:43|35528.1
16:18:44|35515.63
16:18:45|35515.63
16:18:46|35515.63
16:18:47|35515.63
16:18:48|35515.63
16:18:50|35522.76
16:18:50|35528.05
16:18:51|35531.71
16:18:53|35531.71
16:18:54|35534.21
16:18:54|35534.21
16:18:55|35559.43
16:18:57|35559.43
16:18:57|35559.43
16:18:58|35559.43
16:18:59|35559.43
16:19:01|35559.43
16:19:01|35561.12
16:19:03|35561.12
16:19:04|35551.02
16:19:04|35551.02
16:19:06|35551.02
16:19:07|35551.02
16:19:08|35549.04
16:19:10|35549.04
16:19:11|35549.04
16:19:12|35549.04
16:19:12|35549.04
16:19:14|35549.04
16:19:15|35549.04
16:19:16|35549.04
16:19:17|35549.04
16:19:18|35549.04
16:19:18|35549.04
16:19:20|35549.04
16:19:20|35549.04
16:19:23|35549.04
16:19:23|35549.04
16:19:24|35549.04
16:19:25|35549.04
16:19:26|35549.04
16:19:28|35549.04
16:19:29|35549.04
16:19:30|35549.04
16:19:31|35549.04
16:19:32|35549.04
16:19:32|35549.04
16:19:34|35549.04
16:19:35|35549.04
16:19:37|35549.04
16:19:38|35549.04
16:19:39|35549.04
16:19:39|35549.04
16:19:41|35549.04
16:19:41|35561.39
16:19:42|35561.39
16:19:43|35561.39
16:19:46|35565.3
16:19:47|35565.3
16:19:48|35565.3
16:19:49|35578.86
16:19:50|35573.15
16:19:51|35568.56
16:19:51|35568.56
16:19:52|35567.26
16:19:54|35567.26
16:19:54|35567.26
16:19:55|35567.26
16:19:57|35574.71
16:19:58|35574.71
16:19:59|35565.27
16:20:00|35565.27
16:20:01|35565.27
16:20:03|35565.27
16:20:04|35565.27
16:20:04|35572.69
16:20:06|35572.69
16:20:07|35572.69
16:20:08|35572.69
16:20:09|35572.69
16:20:10|35572.69
16:20:11|35572.69
16:20:12|35564.1
16:20:14|35564.1
16:20:15|35564.72
16:20:16|35561.93
16:20:17|35561.93
16:20:17|35561.93
16:20:19|35561.93
16:20:19|35561.93
16:20:21|35561.93
16:20:22|35561.93
16:20:24|35555.27
16:20:25|35555.27
16:20:26|35555.27
16:20:26|35553.32
16:20:27|35553.32
16:20:28|35553.32
16:20:30|35553.32
16:20:32|35553.32
16:20:32|35553.32
16:20:34|35553.32
16:20:34|35555.52
16:20:35|35555.52
16:20:37|35555.52
16:20:37|35555.52
16:20:38|35555.52
16:20:39|35555.96
16:20:41|35555.96
16:20:42|35555.96
16:20:42|35555.96
16:20:44|35555.96
16:20:44|35555.96
16:20:45|35555.96
16:20:46|35555.96
16:20:49|35549.41
16:20:49|35549.41
16:20:51|35549.41
16:20:52|35550.54
16:20:53|35550.54
16:20:53|35550.54
16:20:55|35550.54
16:20:56|35554.56
16:20:57|35557.43
16:20:57|35557.43
16:20:58|35550.57
16:20:59|35550.57
16:21:01|35550.57
16:21:02|35550.57
16:21:03|35550.57
16:21:04|35549.94
16:21:05|35545.06
16:21:06|35545.06
16:21:08|35545.06
16:21:09|35545.06
16:21:09|35545.06
16:21:11|35545.06
16:21:12|35545.06
16:21:12|35543.18
16:21:14|35543.18
16:21:15|35543.18
16:21:16|35543.18
16:21:18|35541.56
16:21:19|35540.85
16:21:20|35540.85
16:21:21|35540.85
16:21:23|35540.85
16:21:25|35540.85
16:21:26|35533.05
16:21:27|35533.05
16:21:28|35533.05
16:21:29|35533.05
16:21:30|35540.22
16:21:31|35545.48
16:21:32|35545.48
16:21:32|35545.48
16:21:34|35545.48
16:21:34|35545.48
16:21:36|35545.48
16:21:37|35550.96
16:21:38|35551.02
16:21:39|35551.02
16:21:40|35551.02
16:21:41|35551.02
16:21:42|35551.02
16:21:43|35553.81
16:21:44|35553.81
16:21:45|35553.81
16:21:47|35553.81
16:21:47|35553.81
16:21:48|35553.81
16:21:49|35555.09
16:21:50|35555.09
16:21:51|35555.09
16:21:52|35555.09
16:21:53|35555.09
16:21:55|35555.09
16:21:56|35555.09
16:21:56|35555.09
16:21:57|35555.09
16:21:59|35555.08
16:22:00|35555.08
16:22:00|35555.08
16:22:02|35555.07
16:22:03|35555.07
16:22:04|35555.07
16:22:05|35555.07
16:22:06|35555.07
16:22:07|35551.75
16:22:08|35551.75
16:22:09|35551.75
16:22:10|35551.75
16:22:11|35551.75
16:22:12|35551.75
16:22:13|35557.86
16:22:14|35557.86
16:22:15|35557.86
16:22:16|35557.86
16:22:18|35553.55
16:22:19|35557.46
16:22:20|35557.46
16:22:21|35557.46
16:22:22|35557.46
16:22:23|35548.
16:22:24|35554.41
16:22:25|35555.97
16:22:26|35555.97
16:22:27|35555.97
16:22:28|35555.97
16:22:29|35555.93
16:22:30|35556.52
16:22:31|35556.52
16:22:32|35556.52
16:22:33|35556.52
16:22:34|35556.52
16:22:36|35556.52
16:22:36|35552.55
16:22:37|35552.55
16:22:38|35547.95
16:22:40|35547.95
16:22:41|35547.95
16:22:42|35547.95
16:22:43|35547.95
16:22:43|35547.95
16:22:44|35547.95
16:22:45|35547.95
16:22:46|35547.95
16:22:47|35547.95
16:22:48|35547.95
16:22:50|35547.95
16:22:50|35547.95
16:22:52|35547.95
16:22:52|35547.95
16:22:53|35547.95
16:22:55|35547.95
16:22:55|35547.95
16:22:57|35546.8
16:22:57|35546.8
16:22:59|35546.8
16:23:00|35546.8
16:23:01|35546.8
16:23:02|35546.8
16:23:03|35546.8
16:23:04|35546.8
16:23:05|35546.8
16:23:06|35546.8
16:23:07|35546.8
16:23:09|35546.8
16:23:09|35539.19
16:23:10|35538.64
16:23:11|35538.64
16:23:12|35538.64
16:23:14|35538.64
16:23:14|35533.47
16:23:16|35533.47
16:23:17|35533.47
16:23:18|35533.47
16:23:20|35533.47
16:23:20|35533.47
16:23:22|35533.47
16:23:23|35533.47
16:23:24|35533.47
16:23:24|35533.47
16:23:26|35533.47
16:23:27|35533.47
16:23:28|35533.47
16:23:29|35533.47
16:23:30|35533.47
16:23:31|35534.23
16:23:32|35534.23
16:23:33|35534.23
16:23:34|35534.9
16:23:35|35534.9
16:23:36|35534.9
16:23:37|35534.9
16:23:38|35535.75
16:23:39|35535.75
16:23:40|35535.75
16:23:41|35535.75
16:23:42|35535.75
16:23:43|35535.75
16:23:44|35535.75
16:23:45|35535.75
16:23:46|35535.75
16:23:47|35535.75
16:23:48|35535.75
16:23:49|35535.75
16:23:50|35535.75
16:23:51|35535.75
16:23:52|35535.75
16:23:53|35535.75
16:23:54|35535.75
16:23:55|35535.75
16:23:56|35543.95
16:23:57|35543.95
16:23:58|35552.93
16:23:59|35552.93
16:24:00|35552.93
16:24:01|35552.93
16:24:02|35552.93
16:24:04|35552.93
16:24:04|35552.93
16:24:05|35552.93
16:24:06|35548.93
16:24:07|35548.93
16:24:09|35548.93
16:24:09|35548.93
16:24:10|35548.93
16:24:12|35552.99
16:24:13|35553.
16:24:14|35553.
16:24:15|35554.55
16:24:15|35554.55
16:24:17|35554.55
16:24:18|35554.55
16:24:20|35554.55
16:24:21|35554.55
16:24:22|35554.55
16:24:23|35564.15
16:24:24|35564.16
16:24:25|35572.51
16:24:26|35565.79
16:24:27|35565.79
16:24:29|35565.79
16:24:30|35565.79
16:24:31|35565.79
16:24:31|35565.79
16:24:33|35565.79
16:24:34|35565.79
16:24:35|35565.79
16:24:36|35565.79
16:24:36|35565.79
16:24:37|35565.79
16:24:39|35565.79
16:24:39|35565.79
16:24:40|35565.79
16:24:42|35565.79
16:24:42|35565.79
16:24:43|35565.79
16:24:45|35565.79
16:24:46|35573.48
16:24:46|35573.48
16:24:48|35576.03
16:24:49|35588.23
16:24:49|35609.75
16:24:50|35601.79
16:24:52|35601.79
16:24:53|35603.84
16:24:53|35603.84
16:24:54|35603.84
16:24:55|35603.84
16:24:57|35603.84
16:24:57|35603.84
16:24:58|35603.84
16:24:59|35613.8
16:25:00|35615.44
16:25:01|35616.05
16:25:02|35629.52
16:25:04|35634.46
16:25:04|35634.53
16:25:05|35626.62
16:25:06|35626.62
16:25:07|35626.62
16:25:09|35626.62
16:25:10|35626.62
16:25:11|35634.52
16:25:12|35634.52
16:25:13|35642.
16:25:13|35642.
16:25:15|35634.
16:25:15|35634.
16:25:17|35636.86
16:25:17|35643.04
16:25:18|35643.04
16:25:20|35643.04
16:25:21|35643.04
16:25:23|35642.29
16:25:23|35642.29
16:25:24|35641.79
16:25:25|35641.79
16:25:26|35635.58
16:25:28|35635.58
16:25:28|35641.31
16:25:30|35630.02
16:25:31|35630.02
16:25:32|35637.08
16:25:33|35637.08
16:25:33|35637.08
16:25:35|35637.08
16:25:36|35637.08
16:25:37|35633.86
16:25:38|35633.86
16:25:38|35633.86
16:25:40|35633.86
16:25:41|35633.86
16:25:42|35633.86
16:25:43|35647.82
16:25:44|35647.82
16:25:45|35647.82
16:25:46|35648.63
16:25:47|35640.33
16:25:48|35640.33
16:25:49|35640.33
16:25:50|35640.33
16:25:51|35640.33
16:25:52|35640.33
16:25:53|35618.66
16:25:54|35624.23
16:25:55|35624.23
16:25:56|35627.41
16:25:57|35632.57
16:25:58|35632.57
16:25:59|35623.51
16:26:00|35631.18
16:26:01|35631.18
16:26:02|35634.03
16:26:03|35644.71
16:26:04|35644.71
16:26:05|35648.68
16:26:06|35648.68
16:26:07|35648.68
16:26:08|35649.24
16:26:09|35644.71
16:26:10|35644.71
16:26:11|35644.71
16:26:12|35644.71
16:26:13|35644.71
16:26:14|35644.71
16:26:15|35644.71
16:26:16|35644.71
16:26:17|35644.71
16:26:18|35644.71
16:26:19|35644.71
16:26:20|35648.56
16:26:21|35648.62
16:26:23|35648.62
16:26:24|35648.61
16:26:25|35648.61
16:26:26|35649.25
16:26:27|35649.25
16:26:29|35649.25
16:26:29|35649.25
16:26:31|35649.25
16:26:31|35649.25
16:26:32|35649.25
16:26:34|35656.6
16:26:35|35656.6
16:26:36|35659.46
16:26:37|35645.58
16:26:38|35645.58
16:26:38|35645.58
16:26:40|35645.58
16:26:41|35639.26
16:26:41|35639.26
16:26:43|35644.4
16:26:43|35644.4
16:26:45|35644.4
16:26:46|35644.4
16:26:46|35644.4
16:26:48|35644.4
16:26:48|35644.4
16:26:50|35644.4
16:26:51|35644.4
16:26:52|35642.23
16:26:53|35638.87
16:26:53|35638.87
16:26:55|35638.87
16:26:55|35638.87
16:26:57|35638.87
16:26:58|35638.87
16:26:59|35651.66
16:27:00|35651.66
16:27:01|35651.66
16:27:02|35651.66
16:27:04|35651.66
16:27:05|35642.9
16:27:05|35639.67
16:27:06|35639.67
16:27:08|35644.28
16:27:09|35644.28
16:27:09|35644.28
16:27:10|35644.29
16:27:11|35638.25
16:27:13|35637.93
16:27:13|35637.93
16:27:14|35637.93
16:27:15|35644.48
16:27:16|35644.48
16:27:18|35644.48
16:27:18|35644.48
16:27:20|35641.94
16:27:21|35641.94
16:27:22|35641.94
16:27:24|35647.83
16:27:24|35647.83
16:27:26|35647.83
16:27:27|35647.83
16:27:28|35647.83
16:27:29|35647.83
16:27:30|35647.83
16:27:31|35647.83
16:27:32|35647.83
16:27:33|35647.83
16:27:34|35651.36
16:27:36|35651.36
16:27:36|35651.36
16:27:37|35651.37
16:27:39|35651.37
16:27:40|35651.36
16:27:41|35651.36
16:27:42|35651.36
16:27:43|35651.36
16:27:43|35651.36
16:27:44|35651.36
16:27:45|35651.36
16:27:46|35651.36
16:27:47|35651.36
16:27:49|35651.36
16:27:49|35651.36
16:27:50|35651.36
16:27:51|35651.36
16:27:52|35648.79
16:27:53|35651.37
16:27:54|35660.
16:27:55|35669.35
16:27:56|35674.8
16:27:58|35674.8
16:27:58|35679.95
16:28:00|35679.55
16:28:01|35679.55
16:28:02|35679.55
16:28:04|35679.55
16:28:04|35679.55
16:28:05|35679.55
16:28:06|35689.
16:28:07|35688.59
16:28:09|35688.59
16:28:09|35688.59
16:28:10|35688.59
16:28:11|35688.59
16:28:13|35688.59
16:28:13|35688.59
16:28:14|35688.59
16:28:15|35680.48
16:28:17|35680.48
16:28:18|35677.22
16:28:19|35677.22
16:28:20|35677.22
16:28:20|35677.22
16:28:22|35677.22
16:28:23|35688.59
16:28:24|35672.67
16:28:26|35672.67
16:28:27|35672.67
16:28:28|35688.96
16:28:29|35690.44
16:28:30|35690.44
16:28:31|35690.44
16:28:33|35690.44
16:28:34|35688.81
16:28:35|35688.81
16:28:36|35688.81
16:28:36|35688.81
16:28:37|35688.81
16:28:39|35688.81
16:28:40|35688.81
16:28:40|35688.41
16:28:41|35688.41
16:28:42|35682.5
16:28:44|35682.5
16:28:44|35682.5
16:28:46|35682.5
16:28:47|35682.5
16:28:47|35682.5
16:28:49|35682.5
16:28:50|35682.5
16:28:50|35700.
16:28:52|35700.
16:28:52|35700.
16:28:54|35700.
16:28:55|35697.28
16:28:56|35697.28
16:28:56|35697.28
16:28:58|35697.28
16:28:59|35700.
16:29:01|35700.
16:29:02|35702.55
16:29:03|35702.54
16:29:04|35702.54
16:29:05|35700.
16:29:06|35699.99
16:29:06|35706.56
16:29:08|35699.36
16:29:09|35699.36
16:29:11|35699.37
16:29:12|35690.37
16:29:13|35690.37
16:29:14|35692.06
16:29:15|35692.06
16:29:16|35692.06
16:29:17|35692.06
16:29:18|35695.14
16:29:19|35695.01
16:29:20|35693.96
16:29:21|35693.96
16:29:22|35693.96
16:29:23|35693.96
16:29:25|35693.81
16:29:26|35686.53
16:29:27|35686.53
16:29:29|35693.81
16:29:30|35693.81
16:29:31|35693.82
16:29:32|35693.82
16:29:33|35702.48
16:29:34|35702.48
16:29:34|35702.48
16:29:36|35702.48
16:29:37|35702.48
16:29:38|35699.69
16:29:39|35699.69
16:29:40|35699.69
16:29:41|35699.69
16:29:42|35699.69
16:29:44|35699.69
16:29:44|35699.69
16:29:46|35699.69
16:29:46|35705.63
16:29:47|35705.63
16:29:48|35705.63
16:29:49|35705.63
16:29:50|35705.63
16:29:52|35705.63
16:29:52|35713.56
16:29:53|35713.56
16:29:54|35713.56
16:29:56|35713.56
16:29:57|35713.56
16:29:58|35713.56
16:29:59|35722.71
16:29:59|35722.71
16:30:00|35722.71
16:30:01|35722.71
16:30:02|35722.71
16:30:04|35717.22
16:30:04|35727.24
16:30:06|35711.01
16:30:06|35710.08
16:30:07|35710.08
16:30:09|35710.08
16:30:10|35710.08
16:30:11|35706.13
16:30:11|35699.68
16:30:12|35699.68
16:30:13|35699.77
16:30:14|35695.26
16:30:15|35695.26
16:30:16|35695.26
16:30:17|35695.26
16:30:19|35684.03
16:30:20|35684.03
16:30:20|35691.7
16:30:21|35681.5
16:30:23|35669.18
16:30:24|35670.68
16:30:25|35668.71
16:30:26|35663.88
16:30:27|35663.88
16:30:28|35663.88
16:30:29|35663.88
16:30:30|35655.01
16:30:31|35662.48
16:30:33|35662.48
16:30:33|35662.48
16:30:35|35662.48
16:30:36|35662.49
16:30:36|35663.95
16:30:37|35662.68
16:30:38|35667.45
16:30:40|35667.45
16:30:40|35662.48
16:30:41|35662.86
16:30:42|35666.16
16:30:43|35663.61
16:30:44|35663.97
16:30:45|35667.68
16:30:47|35668.06
16:30:47|35664.15
16:30:48|35667.58
16:30:50|35663.61
16:30:50|35668.19
16:30:52|35668.19
16:30:52|35668.2
16:30:54|35662.59
16:30:54|35662.48
16:30:55|35656.27
16:30:56|35660.19
16:30:57|35653.09
16:30:59|35650.56
16:31:00|35650.56
16:31:00|35650.56
16:31:01|35648.06
16:31:03|35643.51
16:31:04|35646.05
16:31:05|35646.05
16:31:05|35646.99
16:31:07|35646.99
16:31:08|35644.03
16:31:09|35644.03
16:31:10|35658.29
16:31:11|35670.11
16:31:12|35668.58
16:31:13|35668.58
16:31:15|35668.58
16:31:15|35668.23
16:31:16|35668.23
16:31:17|35678.09
16:31:18|35690.77
16:31:19|35690.77
16:31:20|35711.11
16:31:21|35711.11
16:31:23|35702.27
16:31:24|35706.82
16:31:25|35706.82
16:31:26|35705.62
16:31:27|35702.26
16:31:29|35703.
16:31:29|35703.
16:31:30|35703.
16:31:32|35703.
16:31:33|35703.
16:31:34|35715.65
16:31:35|35715.65
16:31:35|35729.06
16:31:37|35729.06
16:31:38|35729.06
16:31:39|35729.06
16:31:40|35719.14
16:31:41|35719.14
16:31:42|35724.35
16:31:43|35718.37
16:31:44|35723.84
16:31:45|35715.18
16:31:46|35723.85
16:31:47|35723.85
16:31:48|35723.85
16:31:49|35723.85
16:31:50|35714.01
16:31:51|35714.01
16:31:52|35714.01
16:31:53|35714.01
16:31:54|35714.01
16:31:56|35714.01
16:31:56|35714.01
16:31:57|35714.01
16:31:59|35714.01
16:31:59|35714.01
16:32:01|35714.01
16:32:01|35709.94
16:32:02|35709.94
16:32:03|35705.12
16:32:05|35706.5
16:32:05|35706.5
16:32:06|35692.67
16:32:07|35692.67
16:32:09|35692.67
16:32:10|35692.67
16:32:10|35696.79
16:32:12|35696.79
16:32:13|35696.79
16:32:14|35696.79
16:32:14|35696.79
16:32:16|35696.79
16:32:17|35707.04
16:32:18|35718.54
16:32:18|35718.54
16:32:19|35710.69
16:32:21|35718.54
16:32:22|35718.54
16:32:23|35718.54
16:32:23|35718.54
16:32:24|35718.54
16:32:26|35718.54
16:32:28|35715.87
16:32:29|35715.87
16:32:30|35715.87
16:32:31|35715.87
16:32:32|35712.57
16:32:33|35712.57
16:32:34|35712.13
16:32:35|35712.13
16:32:37|35705.43
16:32:38|35705.43
16:32:38|35705.43
16:32:39|35705.43
16:32:41|35701.5
16:32:41|35701.5
16:32:42|35701.5
16:32:43|35700.92
16:32:44|35700.92
16:32:46|35700.92
16:32:47|35691.85
16:32:47|35691.85
16:32:49|35691.85
16:32:49|35691.85
16:32:51|35691.85
16:32:51|35697.78
16:32:53|35697.78
16:32:54|35697.78
16:32:55|35697.78
16:32:56|35697.78
16:32:56|35697.78
16:32:58|35697.7
16:32:59|35697.7
16:33:00|35697.7
16:33:01|35697.7
16:33:02|35697.7
16:33:03|35697.7
16:33:04|35698.38
16:33:05|35697.7
16:33:06|35697.7
16:33:07|35697.7
16:33:08|35689.9
16:33:09|35689.9
16:33:10|35684.41
16:33:11|35687.76
16:33:12|35687.76
16:33:13|35687.76
16:33:14|35687.76
16:33:15|35687.76
16:33:16|35687.76
16:33:17|35687.76
16:33:18|35687.76
16:33:19|35687.76
16:33:20|35687.76
16:33:21|35687.76
16:33:22|35687.76
16:33:23|35702.25
16:33:24|35702.25
16:33:25|35702.25
16:33:26|35706.59
16:33:27|35706.59
16:33:28|35706.59
16:33:30|35706.59
16:33:31|35709.72
16:33:32|35709.72
16:33:33|35712.22
16:33:34|35712.22
16:33:35|35721.37
16:33:37|35721.37
16:33:37|35722.51
16:33:38|35722.51
16:33:40|35726.99
16:33:40|35726.99
16:33:41|35733.39
16:33:42|35737.16
16:33:44|35739.94
16:33:45|35739.98
16:33:46|35739.98
16:33:46|35739.98
16:33:48|35737.83
16:33:48|35749.14
16:33:50|35749.14
16:33:51|35750.
16:33:52|35773.56
16:33:53|35788.42
16:33:54|35795.99
16:33:54|35788.46
16:33:57|35796.
16:33:57|35795.99
16:33:58|35799.23
16:33:59|35799.99
16:34:00|35800.
16:34:01|35799.95
16:34:02|35799.95
16:34:03|35799.95
16:34:04|35799.95
16:34:06|35799.95
16:34:06|35786.83
16:34:07|35784.45
16:34:08|35784.45
16:34:10|35768.79
16:34:11|35780.28
16:34:12|35780.28
16:34:13|35780.28
16:34:13|35799.99
16:34:15|35800.
16:34:15|35800.
16:34:16|35800.
16:34:17|35800.98
16:34:19|35800.98
16:34:20|35800.98
16:34:21|35800.98
16:34:21|35800.98
16:34:22|35799.8
16:34:24|35794.34
16:34:24|35794.34
16:34:26|35794.34
16:34:26|35800.98
16:34:28|35800.98
16:34:29|35805.16
16:34:31|35811.27
16:34:33|35824.36
16:34:33|35844.
16:34:35|35824.28
16:34:35|35818.42
16:34:37|35818.42
16:34:38|35818.42
16:34:39|35818.42
16:34:39|35818.42
16:34:41|35821.3
16:34:42|35821.3
16:34:42|35835.52
16:34:44|35835.52
16:34:44|35835.52
16:34:46|35835.52
16:34:47|35848.51
16:34:47|35848.51
16:34:48|35848.51
16:34:50|35848.51
16:34:50|35848.51
16:34:52|35864.89
16:34:52|35864.89
16:34:53|35864.89
16:34:55|35877.
16:34:56|35872.35
16:34:57|35872.35
16:34:58|35872.35
16:34:59|35872.35
16:35:01|35872.35
16:35:01|35872.35
16:35:02|35872.35
16:35:04|35858.07
16:35:05|35864.17
16:35:05|35864.17
16:35:06|35864.17
16:35:07|35864.17
16:35:09|35864.17
16:35:09|35841.29
16:35:10|35841.29
16:35:12|35836.55
16:35:13|35826.19
16:35:13|35826.19
16:35:15|35826.19
16:35:16|35819.67
16:35:16|35841.95
16:35:17|35841.95
16:35:18|35841.95
16:35:19|35841.95
16:35:20|35871.78
16:35:22|35878.16
16:35:23|35872.
16:35:24|35886.91
16:35:25|35887.
16:35:26|35886.8
16:35:27|35886.81
16:35:28|35886.81
16:35:29|35877.17
16:35:31|35887.
16:35:32|35890.
16:35:33|35890.
16:35:34|35890.
16:35:35|35890.
16:35:36|35885.29
16:35:37|35885.29
16:35:38|35880.48
16:35:39|35868.76
16:35:40|35868.76
16:35:41|35877.86
16:35:42|35861.78
16:35:43|35861.78
16:35:44|35861.78
16:35:45|35859.35
16:35:47|35859.35
16:35:47|35874.57
16:35:49|35887.24
16:35:49|35879.07
16:35:51|35862.42
16:35:51|35885.63
16:35:53|35878.55
16:35:53|35878.55
16:35:54|35878.55
16:35:56|35878.55
16:35:57|35834.56
16:35:57|35848.8
16:35:59|35833.93
16:35:59|35835.49
16:36:00|35835.49
16:36:01|35834.67
16:36:03|35830.14
16:36:03|35820.
16:36:04|35820.
16:36:06|35821.55
16:36:06|35833.9
16:36:08|35826.22
16:36:09|35833.62
16:36:10|35833.93
16:36:10|35833.93
16:36:12|35833.93
16:36:13|35833.93
16:36:13|35833.93
16:36:15|35833.93
16:36:16|35847.59
16:36:17|35847.59
16:36:17|35847.59
16:36:19|35847.59
16:36:20|35847.59
16:36:21|35827.79
16:36:23|35832.43
16:36:23|35827.92
16:36:25|35831.38
16:36:26|35831.05
16:36:27|35828.1
16:36:29|35823.13
16:36:30|35820.98
16:36:31|35820.02
16:36:32|35820.02
16:36:32|35820.02
16:36:34|35821.05
16:36:35|35821.
16:36:36|35806.85
16:36:37|35806.63
16:36:38|35798.9
16:36:38|35779.58
16:36:40|35786.54
16:36:41|35780.92
16:36:42|35770.46
16:36:43|35770.46
16:36:44|35770.46
16:36:45|35774.31
16:36:46|35774.31
16:36:47|35765.26
16:36:48|35784.12
16:36:49|35784.12
16:36:50|35784.12
16:36:51|35784.12
16:36:52|35759.76
16:36:53|35759.76
16:36:54|35759.76
16:36:55|35764.64
16:36:56|35764.64
16:36:57|35764.64
16:36:58|35758.8
16:36:59|35758.8
16:37:00|35758.64
16:37:01|35765.79
16:37:02|35768.46
16:37:03|35759.72
16:37:04|35757.22
16:37:05|35756.64
16:37:06|35756.64
16:37:07|35756.64
16:37:08|35756.64
16:37:09|35761.77
16:37:10|35761.63
16:37:11|35759.97
16:37:12|35752.87
16:37:13|35756.16
16:37:14|35756.16
16:37:15|35756.16
16:37:16|35756.16
16:37:17|35756.16
16:37:18|35756.16
16:37:19|35763.29
16:37:20|35763.18
16:37:21|35769.74
16:37:22|35781.19
16:37:23|35781.9
16:37:24|35781.9
16:37:25|35784.4
16:37:26|35784.4
16:37:28|35794.86
16:37:29|35794.86
16:37:30|35773.4
16:37:30|35768.96
16:37:32|35768.85
16:37:32|35766.35
16:37:33|35766.35
16:37:36|35759.2
16:37:36|35754.89
16:37:37|35748.47
16:37:39|35748.47
16:37:40|35748.47
16:37:41|35748.47
16:37:42|35753.04
16:37:43|35753.04
16:37:43|35753.04
16:37:45|35751.98
16:37:45|35747.32
16:37:46|35747.32
16:37:48|35747.32
16:37:48|35747.32
16:37:49|35746.56
16:37:51|35746.56
16:37:52|35741.61
16:37:53|35741.61
16:37:54|35726.04
16:37:55|35726.04
16:37:56|35705.79
16:37:57|35705.79
16:37:59|35705.79
16:38:00|35705.62
16:38:00|35705.62
16:38:02|35705.62
16:38:02|35707.22
16:38:03|35707.22
16:38:04|35707.22
16:38:06|35707.22
16:38:06|35707.22
16:38:07|35699.96
16:38:08|35699.96
16:38:10|35699.96
16:38:10|35700.
16:38:11|35704.99
16:38:12|35704.99
16:38:13|35704.99
16:38:14|35704.99
16:38:15|35704.99
16:38:16|35704.99
16:38:18|35704.99
16:38:19|35704.99
16:38:19|35704.99
16:38:20|35704.99
16:38:22|35704.99
16:38:22|35704.99
16:38:24|35707.88
16:38:26|35707.88
16:38:27|35709.66
16:38:28|35709.66
16:38:29|35709.66
16:38:30|35709.66
16:38:31|35709.66
16:38:32|35709.66
16:38:33|35703.65
16:38:34|35703.65
16:38:35|35703.35
16:38:36|35703.35
16:38:37|35703.35
16:38:38|35698.15
16:38:39|35701.15
16:38:40|35701.15
16:38:41|35701.15
16:38:42|35701.15
16:38:43|35701.15
16:38:44|35701.15
16:38:45|35691.39
16:38:46|35691.39
16:38:47|35690.48
16:38:48|35688.52
16:38:49|35675.18
16:38:50|35685.47
16:38:51|35687.41
16:38:52|35687.41
16:38:53|35687.41
16:38:54|35687.41
16:38:55|35703.32
16:38:57|35703.32
16:38:57|35703.32
16:38:58|35704.
16:38:59|35704.
16:39:01|35704.
16:39:01|35704.
16:39:02|35704.
16:39:03|35721.84
16:39:04|35721.84
16:39:06|35721.84
16:39:07|35721.84
16:39:07|35723.43
16:39:08|35723.43
16:39:10|35712.68
16:39:10|35712.68
16:39:11|35712.68
16:39:13|35722.19
16:39:13|35722.19
16:39:15|35722.19
16:39:16|35722.19
16:39:17|35722.19
16:39:17|35722.19
16:39:18|35722.19
16:39:19|35722.19
16:39:21|35722.19
16:39:21|35725.73
16:39:22|35739.66
16:39:23|35739.66
16:39:24|35739.66
16:39:25|35739.66
16:39:26|35737.7
16:39:28|35737.7
16:39:29|35737.7
16:39:31|35727.01
16:39:32|35727.01
16:39:33|35727.01
16:39:34|35727.01
16:39:36|35727.01
16:39:36|35712.34
16:39:37|35712.34
16:39:39|35712.34
16:39:40|35712.3
16:39:41|35712.3
16:39:42|35712.3
16:39:43|35702.36
16:39:44|35702.36
16:39:46|35702.36
16:39:47|35690.8
16:39:48|35690.8
16:39:49|35689.51
16:39:51|35675.17
16:39:51|35675.17
16:39:53|35675.17
16:39:54|35675.17
16:39:54|35675.17
16:39:56|35677.47
16:39:57|35677.47
16:39:57|35678.14
16:39:58|35678.14
16:40:00|35678.14
16:40:01|35713.3
16:40:02|35713.3
16:40:02|35707.22
16:40:04|35700.66
16:40:04|35699.32
16:40:05|35692.4
16:40:07|35695.37
16:40:08|35686.39
16:40:09|35690.86
16:40:10|35690.86
16:40:11|35690.86
16:40:12|35695.66
16:40:13|35695.66
16:40:14|35695.66
16:40:15|35695.66
16:40:16|35702.46
16:40:17|35702.46
16:40:18|35702.46
16:40:19|35678.14
16:40:20|35665.02
16:40:21|35665.02
16:40:22|35665.02
16:40:23|35665.02
16:40:25|35665.02
16:40:26|35665.02
16:40:27|35655.07
16:40:28|35666.98
16:40:30|35666.98
16:40:31|35647.61
16:40:31|35647.61
16:40:33|35647.61
16:40:33|35647.61
16:40:35|35647.61
16:40:35|35645.55
16:40:37|35645.96
16:40:38|35645.96
16:40:38|35655.55
16:40:40|35655.55
16:40:40|35663.71
16:40:41|35663.71
16:40:42|35656.85
16:40:44|35656.85
16:40:45|35656.85
16:40:45|35656.85
16:40:47|35656.85
16:40:48|35656.85
16:40:49|35656.85
16:40:49|35653.43
16:40:50|35645.95
16:40:51|35639.33
16:40:53|35639.33
16:40:54|35657.2
16:40:55|35657.2
16:40:56|35657.2
16:40:57|35657.2
16:40:57|35657.2
16:40:59|35657.2
16:40:59|35644.88
16:41:01|35644.88
16:41:02|35644.88
16:41:03|35644.88
16:41:04|35644.88
16:41:04|35644.88
16:41:05|35641.38
16:41:07|35641.38
16:41:08|35641.38
16:41:09|35653.43
16:41:09|35675.62
16:41:11|35665.29
16:41:12|35665.29
16:41:13|35649.73
16:41:14|35650.1
16:41:15|35645.87
16:41:16|35653.64
16:41:17|35653.64
16:41:18|35653.64
16:41:20|35653.64
16:41:21|35653.64
16:41:21|35653.64
16:41:22|35663.
16:41:23|35663.
16:41:25|35663.
16:41:27|35663.
16:41:28|35663.
16:41:29|35661.05
16:41:30|35661.05
16:41:30|35661.05
16:41:32|35661.05
16:41:32|35666.3
16:41:33|35666.3
16:41:35|35677.87
16:41:36|35677.87
16:41:37|35677.87
16:41:38|35677.87
16:41:39|35677.87
16:41:40|35675.5
16:41:41|35675.5
16:41:42|35675.5
16:41:43|35675.5
16:41:44|35662.77
16:41:45|35662.77
16:41:46|35675.34
16:41:47|35675.34
16:41:48|35675.34
16:41:49|35675.34
16:41:50|35684.65
16:41:51|35684.65
16:41:53|35683.42
16:41:53|35683.42
16:41:54|35683.42
16:41:56|35683.42
16:41:57|35683.42
16:41:57|35683.42
16:41:58|35681.15
16:42:00|35681.15
16:42:00|35681.15
16:42:01|35681.15
16:42:03|35686.82
16:42:03|35686.82
16:42:04|35686.82
16:42:05|35686.82
16:42:07|35686.82
16:42:07|35686.82
16:42:08|35686.82
16:42:10|35686.82
16:42:10|35686.82
16:42:12|35686.82
16:42:12|35686.82
16:42:13|35686.82
16:42:15|35693.48
16:42:16|35693.48
16:42:16|35693.48
16:42:17|35693.48
16:42:19|35693.48
16:42:19|35693.48
16:42:20|35693.48
16:42:22|35693.48
16:42:22|35693.48
16:42:24|35693.48
16:42:25|35695.85
16:42:26|35695.05
16:42:28|35683.95
16:42:29|35681.15
16:42:30|35681.15
16:42:30|35681.15
16:42:32|35681.15
16:42:34|35681.15
16:42:34|35685.48
16:42:36|35675.21
16:42:37|35675.21
16:42:37|35683.43
16:42:38|35683.43
16:42:39|35683.43
16:42:41|35679.99
16:42:42|35679.99
16:42:43|35679.99
16:42:44|35679.99
16:42:45|35679.99
16:42:46|35679.99
16:42:47|35679.99
16:42:48|35679.99
16:42:48|35679.64
16:42:49|35679.64
16:42:50|35679.64
16:42:51|35679.64
16:42:52|35679.64
16:42:53|35679.64
16:42:55|35679.99
16:42:56|35679.99
16:42:57|35682.79
16:42:58|35679.99
16:42:59|35679.99
16:43:00|35679.99
16:43:01|35679.77
16:43:02|35675.18
16:43:03|35675.18
16:43:04|35662.77
16:43:05|35662.77
16:43:06|35662.77
16:43:08|35662.77
16:43:08|35662.77
16:43:09|35649.71
16:43:10|35659.2
16:43:11|35659.2
16:43:13|35659.2
16:43:13|35659.2
16:43:14|35659.2
16:43:15|35659.2
16:43:17|35659.2
16:43:17|35659.2
16:43:18|35659.2
16:43:19|35659.2
16:43:20|35659.2
16:43:21|35659.2
16:43:23|35663.67
16:43:23|35663.67
16:43:24|35659.49
16:43:26|35662.51
16:43:27|35662.51
16:43:28|35662.51
16:43:29|35662.51
16:43:30|35662.51
16:43:31|35662.51
16:43:32|35662.51
16:43:34|35662.51
16:43:34|35676.32
16:43:36|35679.33
16:43:37|35679.33
16:43:37|35679.08
16:43:39|35674.2
16:43:40|35674.27
16:43:41|35674.27
16:43:42|35678.84
16:43:43|35678.84
16:43:44|35678.84
16:43:45|35691.66
16:43:46|35691.66
16:43:47|35675.21
16:43:48|35661.38
16:43:48|35668.22
16:43:50|35668.22
16:43:51|35668.22
16:43:52|35668.22
16:43:53|35668.22
16:43:54|35661.85
16:43:55|35661.85
16:43:56|35661.85
16:43:58|35661.85
16:43:58|35661.85
16:44:00|35661.85
16:44:01|35661.85
16:44:02|35661.85
16:44:03|35652.09
16:44:04|35652.09
16:44:04|35652.09
16:44:05|35652.09
16:44:07|35652.09
16:44:08|35652.09
16:44:08|35652.09
16:44:09|35652.09
16:44:10|35652.09
16:44:11|35637.21
16:44:12|35637.2
16:44:13|35637.2
16:44:15|35637.2
16:44:16|35637.2
16:44:16|35637.2
16:44:17|35637.2
16:44:19|35637.89
16:44:20|35626.08
16:44:20|35626.08
16:44:22|35641.9
16:44:23|35641.9
16:44:24|35641.9
16:44:24|35641.9
16:44:26|35641.9
16:44:27|35641.9
16:44:29|35629.07
16:44:30|35629.07
16:44:31|35631.03
16:44:32|35641.41
16:44:33|35638.68
16:44:34|35648.07
16:44:35|35648.07
16:44:36|35642.02
16:44:38|35632.77
16:44:38|35632.77
16:44:39|35632.77
16:44:40|35632.77
16:44:41|35632.77
16:44:43|35632.77
16:44:43|35632.77
16:44:44|35644.2
16:44:45|35656.13
16:44:47|35656.13
16:44:48|35654.16
16:44:49|35654.16
16:44:50|35654.16
16:44:51|35654.16
16:44:51|35654.16
16:44:52|35654.16
16:44:54|35659.08
16:44:55|35659.08
16:44:55|35659.08
16:44:56|35659.08
16:44:57|35659.08
16:44:59|35659.08
16:45:00|35659.08
16:45:01|35659.08
16:45:02|35659.08
16:45:03|35659.08
16:45:03|35659.08
16:45:05|35645.89
16:45:06|35633.88
16:45:07|35633.88
16:45:08|35633.88
16:45:08|35633.88
16:45:10|35633.88
16:45:11|35633.88
16:45:12|35629.62
16:45:13|35629.62
16:45:15|35629.62
16:45:15|35629.62
16:45:16|35626.08
16:45:17|35626.08
16:45:18|35614.56
16:45:20|35607.25
16:45:21|35607.25
16:45:21|35607.25
16:45:23|35600.27
16:45:24|35600.27
16:45:24|35605.26
16:45:26|35605.26
16:45:27|35605.26
16:45:28|35605.26
16:45:28|35595.66
16:45:29|35595.66
16:45:31|35577.25
16:45:32|35577.25
16:45:33|35577.25
16:45:34|35577.25
16:45:36|35577.25
16:45:37|35571.56
16:45:38|35571.56
16:45:39|35575.77
16:45:40|35575.77
16:45:41|35575.77
16:45:42|35572.2
16:45:44|35572.2
16:45:45|35572.2
16:45:46|35572.2
16:45:46|35572.2
16:45:48|35572.2
16:45:49|35572.2
16:45:49|35572.2
16:45:50|35592.33
16:45:52|35592.33
16:45:53|35592.33
16:45:54|35592.33
16:45:55|35592.33
16:45:56|35592.33
16:45:57|35580.23
16:45:58|35582.35
16:45:59|35582.35
16:46:00|35582.35
16:46:01|35582.35
16:46:02|35580.9
16:46:03|35564.18
16:46:04|35564.93
16:46:05|35564.93
16:46:06|35564.93
16:46:07|35564.93
16:46:08|35546.02
16:46:09|35546.02
16:46:10|35546.02
16:46:11|35546.02
16:46:12|35563.11
16:46:13|35557.14
16:46:14|35581.85
16:46:16|35581.85
16:46:16|35581.85
16:46:18|35576.18
16:46:18|35576.18
16:46:20|35576.18
16:46:20|35576.18
16:46:21|35576.18
16:46:22|35576.18
16:46:23|35576.18
16:46:25|35576.18
16:46:25|35576.18
16:46:27|35577.98
16:46:27|35581.09
16:46:28|35581.09
16:46:29|35581.09
16:46:31|35581.09
16:46:33|35581.09
16:46:34|35581.09
16:46:34|35581.09
16:46:36|35582.34
16:46:37|35582.34
16:46:38|35582.34
16:46:39|35582.34
16:46:40|35582.35
16:46:41|35582.35
16:46:41|35582.35
16:46:43|35582.35
16:46:44|35587.24
16:46:45|35587.24
16:46:46|35587.24
16:46:47|35587.24
16:46:48|35587.24
16:46:49|35587.24
16:46:50|35587.24
16:46:51|35587.24
16:46:52|35587.24
16:46:53|35590.99
16:46:54|35590.99
16:46:55|35590.99
16:46:56|35611.83
16:46:58|35611.83
16:46:59|35621.17
16:47:00|35625.29
16:47:01|35625.26
16:47:02|35638.7
16:47:03|35644.41
16:47:05|35651.64
16:47:06|35651.43
16:47:06|35660.09
16:47:07|35659.41
16:47:08|35659.41
16:47:09|35659.41
16:47:11|35659.41
16:47:11|35659.41
16:47:13|35667.32
16:47:13|35665.24
16:47:14|35676.26
16:47:15|35671.2
16:47:16|35673.42
16:47:17|35662.32
16:47:18|35662.37
16:47:19|35662.39
16:47:20|35662.39
16:47:22|35663.72
16:47:23|35669.69
16:47:24|35673.38
16:47:24|35673.38
16:47:26|35673.36
16:47:26|35673.36
16:47:27|35673.36
16:47:28|35677.71
16:47:29|35678.46
16:47:30|35680.05
16:47:32|35683.4
16:47:33|35683.4
16:47:35|35683.4
16:47:36|35683.4
16:47:36|35683.4
16:47:38|35683.73
16:47:38|35682.17
16:47:39|35680.29
16:47:40|35680.29
16:47:41|35680.29
16:47:42|35680.29
16:47:43|35671.19
16:47:44|35671.19
16:47:45|35671.19
16:47:47|35681.58
16:47:48|35681.58
16:47:48|35681.58
16:47:50|35681.58
16:47:51|35681.58
16:47:51|35685.66
16:47:52|35685.66
16:47:54|35685.66
16:47:55|35685.66
16:47:55|35685.66
16:47:57|35685.66
16:47:57|35685.66
16:47:59|35685.66
16:47:59|35685.66
16:48:01|35685.66
16:48:01|35685.66
16:48:02|35688.58
16:48:03|35688.58
16:48:05|35688.58
16:48:06|35688.58
16:48:06|35688.58
16:48:07|35688.58
16:48:08|35688.58
16:48:09|35688.58
16:48:11|35688.58
16:48:12|35688.58
16:48:12|35688.58
16:48:13|35688.58
16:48:14|35688.58
16:48:15|35688.58
16:48:16|35688.58
16:48:17|35688.58
16:48:19|35688.58
16:48:19|35688.58
16:48:21|35688.58
16:48:22|35688.58
16:48:23|35688.58
16:48:23|35679.54
16:48:25|35678.19
16:48:26|35678.19
16:48:27|35678.19
16:48:28|35678.19
16:48:29|35678.19
16:48:30|35678.19
16:48:30|35678.19
16:48:32|35678.19
16:48:33|35701.29
16:48:35|35706.23
16:48:36|35706.23
16:48:36|35706.23
16:48:37|35706.23
16:48:38|35701.14
16:48:40|35701.14
16:48:41|35689.1
16:48:42|35689.1
16:48:43|35700.4
16:48:44|35689.9
16:48:44|35689.9
16:48:45|35689.9
16:48:46|35689.9
16:48:47|35698.45
16:48:49|35698.45
16:48:49|35682.81
16:48:50|35682.81
16:48:52|35682.81
16:48:53|35682.81
16:48:54|35682.81
16:48:55|35683.41
16:48:56|35683.41
16:48:57|35692.22
16:48:58|35687.79
16:48:59|35687.79
16:49:00|35694.03
16:49:01|35694.03
16:49:02|35694.03
16:49:03|35694.03
16:49:04|35687.48
16:49:05|35687.48
16:49:06|35687.48
16:49:07|35687.48
16:49:08|35687.48
16:49:10|35687.48
16:49:11|35702.25
16:49:11|35702.25
16:49:12|35702.25
16:49:13|35702.25
16:49:14|35702.25
16:49:16|35702.25
16:49:16|35702.25
16:49:17|35702.25
16:49:18|35702.25
16:49:19|35699.04
16:49:21|35699.04
16:49:21|35699.04
16:49:23|35699.04
16:49:23|35699.04
16:49:25|35699.04
16:49:26|35699.04
16:49:26|35699.04
16:49:27|35699.04
16:49:28|35699.04
16:49:29|35699.04
16:49:31|35699.04
16:49:32|35700.
16:49:32|35700.
16:49:34|35700.
16:49:35|35700.
16:49:36|35700.
16:49:38|35700.
16:49:39|35700.
16:49:40|35699.04
16:49:40|35699.04
16:49:42|35699.04
16:49:43|35699.04
16:49:44|35699.04
16:49:45|35699.04
16:49:46|35699.04
16:49:47|35699.04
16:49:48|35699.04
16:49:49|35699.04
16:49:50|35699.04
16:49:51|35699.04
16:49:52|35699.04
16:49:53|35699.04
16:49:55|35699.04
16:49:55|35683.17
16:49:57|35683.17
16:49:57|35683.17
16:49:59|35683.17
16:50:00|35683.17
16:50:01|35682.81
16:50:02|35682.82
16:50:03|35682.81
16:50:04|35682.81
16:50:05|35682.81
16:50:06|35683.26
16:50:07|35683.26
16:50:08|35683.26
16:50:09|35694.88
16:50:10|35694.88
16:50:11|35694.88
16:50:12|35694.88
16:50:12|35694.88
16:50:14|35694.29
16:50:15|35694.29
16:50:16|35694.29
16:50:17|35694.29
16:50:18|35692.82
16:50:18|35692.82
16:50:20|35692.82
16:50:21|35702.35
16:50:22|35694.59
16:50:23|35694.59
16:50:24|35694.59
16:50:25|35694.59
16:50:25|35694.59
16:50:27|35694.59
16:50:27|35694.59
16:50:28|35695.83
16:50:30|35695.66
16:50:30|35695.66
16:50:32|35695.66
16:50:32|35695.66
16:50:34|35695.66
16:50:34|35692.63
16:50:37|35692.63
16:50:38|35689.69
16:50:38|35689.69
16:50:40|35689.69
16:50:41|35683.9
16:50:42|35683.9
16:50:44|35683.9
16:50:45|35674.81
16:50:45|35674.81
16:50:46|35674.81
16:50:48|35674.81
16:50:49|35668.72
16:50:49|35668.72
16:50:50|35668.72
16:50:52|35669.49
16:50:53|35669.49
16:50:54|35669.49
16:50:56|35669.49
16:50:57|35669.49
16:50:58|35672.8
16:50:59|35672.8
16:51:00|35672.8
16:51:01|35672.8
16:51:02|35672.8
16:51:03|35690.18
16:51:04|35690.18
16:51:05|35690.18
16:51:06|35690.18
16:51:07|35690.18
16:51:08|35680.92
16:51:09|35680.92
16:51:10|35680.92
16:51:11|35680.92
16:51:12|35687.33
16:51:13|35687.33
16:51:14|35687.33
16:51:15|35687.33
16:51:16|35697.78
16:51:17|35697.84
16:51:18|35697.84
16:51:19|35697.84
16:51:20|35702.5
16:51:22|35702.5
16:51:22|35702.5
16:51:23|35702.5
16:51:24|35696.13
16:51:26|35696.13
16:51:26|35699.79
16:51:27|35699.79
16:51:28|35699.79
16:51:29|35699.79
16:51:31|35699.79
16:51:31|35704.62
16:51:32|35704.62
16:51:33|35704.62
16:51:34|35704.62
16:51:36|35704.62
16:51:38|35704.62
16:51:39|35704.62
16:51:39|35697.59
16:51:41|35689.36
16:51:41|35689.36
16:51:42|35689.36
16:51:44|35689.36
16:51:45|35689.36
16:51:45|35689.36
16:51:47|35689.36
16:51:48|35689.36
16:51:49|35689.36
16:51:49|35689.36
16:51:50|35689.36
16:51:52|35689.36
16:51:52|35689.36
16:51:53|35689.36
16:51:55|35689.36
16:51:56|35670.88
16:51:56|35670.88
16:51:58|35670.88
16:51:59|35670.88
16:51:59|35670.88
16:52:01|35670.88
16:52:02|35670.88
16:52:03|35670.88
16:52:03|35670.88
16:52:05|35670.88
16:52:06|35670.88
16:52:06|35670.88
16:52:07|35670.88
16:52:08|35638.78
16:52:09|35638.78
16:52:11|35640.31
16:52:12|35640.31
16:52:13|35621.21
16:52:13|35621.21
16:52:15|35620.22
16:52:16|35620.22
16:52:17|35604.15
16:52:18|35604.15
16:52:18|35604.15
16:52:20|35611.87
16:52:21|35611.87
16:52:22|35611.87
16:52:23|35617.24
16:52:24|35629.58
16:52:25|35622.01
16:52:25|35622.01
16:52:27|35622.01
16:52:28|35622.01
16:52:29|35622.01
16:52:30|35622.01
16:52:31|35622.01
16:52:32|35622.01
16:52:33|35633.76
16:52:34|35633.76
16:52:35|35633.76
16:52:36|35633.76
16:52:37|35633.76
16:52:39|35633.76
16:52:40|35633.76
16:52:41|35633.76
16:52:42|35633.76
16:52:43|35627.42
16:52:44|35612.94
16:52:45|35612.94
16:52:46|35617.12
16:52:47|35617.12
16:52:48|35617.12
16:52:49|35617.12
16:52:50|35617.12
16:52:51|35617.12
16:52:53|35617.12
16:52:53|35617.12
16:52:55|35617.12
16:52:56|35617.12
16:52:57|35617.12
16:52:58|35634.69
16:52:59|35634.69
16:53:01|35631.1
16:53:01|35631.1
16:53:02|35631.1
16:53:04|35631.1
16:53:05|35631.1
16:53:05|35631.1
16:53:06|35631.1
16:53:08|35623.83
16:53:08|35629.92
16:53:09|35629.92
16:53:10|35629.92
16:53:11|35629.92
16:53:13|35629.92
16:53:13|35629.92
16:53:14|35629.92
16:53:16|35635.36
16:53:17|35635.36
16:53:18|35635.36
16:53:18|35635.36
16:53:19|35635.36
16:53:20|35635.36
16:53:22|35635.36
16:53:22|35635.36
16:53:24|35635.36
16:53:25|35635.36
16:53:25|35635.36
16:53:26|35635.36
16:53:28|35635.36
16:53:28|35635.36
16:53:29|35635.36
16:53:31|35648.79
16:53:31|35648.79
16:53:32|35644.34
16:53:34|35644.34
16:53:34|35644.34
16:53:35|35644.34
16:53:36|35644.34
16:53:38|35644.34
16:53:39|35644.34
16:53:40|35644.34
16:53:42|35644.34
16:53:42|35644.34
16:53:44|35644.34
16:53:44|35644.34
16:53:45|35644.34
16:53:46|35662.43
16:53:48|35673.42
16:53:49|35673.42
16:53:49|35673.42
16:53:51|35668.99
16:53:52|35668.99
16:53:52|35668.99
16:53:54|35668.99
16:53:54|35668.99
16:53:56|35669.42
16:53:57|35669.42
16:53:58|35669.38
16:53:59|35669.38
16:54:00|35669.38
16:54:01|35669.38
16:54:03|35669.38
16:54:03|35669.38
16:54:04|35669.38
16:54:06|35658.46
16:54:06|35658.46
16:54:07|35658.29
16:54:09|35658.29
16:54:09|35658.29
16:54:11|35645.84
16:54:11|35645.84
16:54:13|35645.84
16:54:14|35645.84
16:54:14|35645.84
16:54:16|35659.32
16:54:16|35659.32
16:54:17|35659.32
16:54:18|35659.32
16:54:19|35659.32
16:54:20|35659.32
16:54:22|35659.32
16:54:23|35671.27
16:54:23|35671.27
16:54:24|35671.27
16:54:25|35671.27
16:54:26|35671.27
16:54:27|35671.27
16:54:28|35671.27
16:54:30|35671.27
16:54:30|35661.84
16:54:31|35661.84
16:54:32|35661.84
16:54:33|35661.84
16:54:34|35661.84
16:54:35|35661.84
16:54:36|35661.84
16:54:38|35661.84
16:54:39|35661.84
16:54:40|35661.84
16:54:41|35661.84
16:54:42|35661.84
16:54:43|35661.84
16:54:44|35661.84
16:54:46|35661.84
16:54:46|35661.84
16:54:47|35665.24
16:54:48|35673.34
16:54:49|35673.34
16:54:50|35673.88
16:54:52|35660.42
16:54:53|35660.42
16:54:54|35660.42
16:54:54|35660.42
16:54:56|35660.42
16:54:56|35660.42
16:54:57|35660.42
16:54:59|35655.6
16:54:59|35655.6
16:55:01|35655.6
16:55:01|35655.6
16:55:02|35668.12
16:55:05|35668.12
16:55:05|35668.12
16:55:07|35668.12
16:55:07|35668.14
16:55:09|35668.14
16:55:10|35668.14
16:55:10|35668.14
16:55:12|35668.14
16:55:13|35668.14
16:55:14|35668.14
16:55:15|35674.31
16:55:16|35680.42
16:55:17|35680.42
16:55:18|35680.42
16:55:19|35680.42
16:55:20|35680.42
16:55:21|35680.42
16:55:22|35668.3
16:55:23|35668.3
16:55:24|35668.3
16:55:25|35668.3
16:55:26|35668.3
16:55:27|35668.3
16:55:28|35668.3
16:55:29|35668.3
16:55:30|35676.48
16:55:31|35676.48
16:55:32|35676.48
16:55:33|35676.48
16:55:34|35676.48
16:55:35|35676.48
16:55:36|35676.48
16:55:37|35676.48
16:55:38|35676.48
16:55:39|35672.78
16:55:41|35672.78
16:55:42|35672.78
16:55:43|35672.78
16:55:44|35684.1
16:55:46|35684.1
16:55:47|35684.1
16:55:48|35684.1
16:55:49|35684.1
16:55:50|35689.35
16:55:51|35689.35
16:55:52|35689.35
16:55:54|35689.35
16:55:55|35689.35
16:55:56|35689.35
16:55:56|35689.35
16:55:57|35689.35
16:55:59|35689.35
16:55:59|35689.35
16:56:01|35688.82
16:56:01|35688.82
16:56:03|35688.82
16:56:04|35688.82
16:56:04|35689.36
16:56:05|35689.36
16:56:06|35689.36
16:56:08|35689.36
16:56:09|35689.36
16:56:10|35689.36
16:56:11|35689.36
16:56:12|35689.36
16:56:13|35689.36
16:56:14|35689.36
16:56:15|35689.36
16:56:16|35689.36
16:56:17|35689.36
16:56:19|35689.36
16:56:20|35689.36
16:56:21|35689.36
16:56:21|35689.36
16:56:23|35689.36
16:56:23|35689.35
16:56:25|35689.35
16:56:25|35689.35
16:56:26|35689.35
16:56:27|35689.35
16:56:28|35689.36
16:56:30|35689.36
16:56:30|35689.36
16:56:32|35689.36
16:56:32|35689.36
16:56:33|35706.66
16:56:34|35706.66
16:56:35|35706.66
16:56:36|35709.1
16:56:38|35709.1
16:56:38|35709.1
16:56:39|35709.1
16:56:40|35709.1
16:56:42|35709.1
16:56:43|35709.1
16:56:43|35709.1
16:56:44|35713.47
16:56:46|35713.47
16:56:47|35713.47
16:56:48|35713.47
16:56:48|35712.39
16:56:50|35712.39
16:56:50|35719.1
16:56:51|35717.77
16:56:52|35717.77
16:56:54|35717.77
16:56:54|35717.77
16:56:55|35717.77
16:56:57|35717.77
16:56:58|35717.77
16:56:58|35717.77
16:57:00|35716.13
16:57:01|35707.14
16:57:01|35707.14
16:57:03|35704.08
16:57:03|35704.08
16:57:04|35704.08
16:57:06|35704.08
16:57:07|35704.08
16:57:07|35704.08
16:57:09|35704.08
16:57:10|35700.5
16:57:11|35700.5
16:57:12|35700.5
16:57:13|35700.5
16:57:14|35700.5
16:57:15|35700.5
16:57:16|35704.21
16:57:17|35704.21
16:57:18|35704.21
16:57:20|35704.21
16:57:21|35704.21
16:57:21|35704.21
16:57:23|35704.21
16:57:23|35704.21
16:57:25|35704.21
16:57:25|35713.21
16:57:26|35713.21
16:57:27|35713.21
16:57:28|35713.21
16:57:29|35713.21
16:57:30|35713.21
16:57:31|35713.21
16:57:32|35710.3
16:57:33|35710.3
16:57:35|35710.3
16:57:36|35710.3
16:57:36|35710.3
16:57:37|35710.3
16:57:39|35710.3
16:57:40|35710.3
16:57:42|35710.3
16:57:43|35710.3
16:57:43|35710.3
16:57:46|35710.3
16:57:47|35710.3
16:57:47|35721.17
16:57:49|35721.17
16:57:49|35721.17
16:57:50|35721.17
16:57:52|35737.49
16:57:52|35742.
16:57:54|35742.
16:57:54|35742.
16:57:55|35742.
16:57:57|35742.
16:57:57|35742.
16:57:59|35742.
16:58:00|35742.
16:58:01|35742.
16:58:01|35725.73
16:58:02|35725.73
16:58:04|35725.73
16:58:04|35725.73
16:58:06|35725.73
16:58:07|35725.73
16:58:08|35725.73
16:58:08|35725.73
16:58:10|35725.73
16:58:11|35725.73
16:58:12|35733.72
16:58:13|35733.72
16:58:14|35733.72
16:58:15|35725.15
16:58:16|35725.15
16:58:17|35724.34
16:58:18|35724.34
16:58:19|35724.34
16:58:20|35724.34
16:58:21|35726.08
16:58:22|35726.08
16:58:23|35726.08
16:58:24|35726.08
16:58:25|35726.08
16:58:26|35726.08
16:58:27|35726.08
16:58:29|35726.08
16:58:30|35726.08
16:58:30|35726.08
16:58:32|35724.93
16:58:32|35724.93
16:58:34|35724.93
16:58:34|35724.93
16:58:35|35724.71
16:58:36|35724.71
16:58:37|35722.15
16:58:38|35719.02
16:58:40|35719.02
16:58:40|35719.02
16:58:41|35724.76
16:58:43|35723.74
16:58:45|35723.74
16:58:46|35723.74
16:58:47|35723.74
16:58:49|35723.74
16:58:50|35723.74
16:58:51|35723.74
16:58:52|35723.74
16:58:52|35723.74
16:58:54|35723.74
16:58:55|35723.92
16:58:56|35723.92
16:58:56|35723.92
16:58:58|35725.95
16:58:59|35725.95
16:59:00|35725.95
16:59:00|35724.55
16:59:02|35724.55
16:59:03|35724.55
16:59:04|35724.55
16:59:05|35724.55
16:59:05|35724.55
16:59:06|35724.55
16:59:07|35724.55
16:59:08|35724.55
16:59:09|35724.99
16:59:11|35724.99
16:59:11|35724.99
16:59:13|35724.99
16:59:13|35724.99
16:59:15|35725.03
16:59:16|35725.03
16:59:17|35725.03
16:59:18|35725.03
16:59:19|35725.03
16:59:20|35725.03
16:59:21|35729.26
16:59:22|35729.26
16:59:23|35729.26
16:59:24|35729.26
16:59:25|35729.26
16:59:26|35745.37
16:59:27|35745.37
16:59:28|35745.37
16:59:29|35745.37
16:59:30|35747.14
16:59:31|35747.14
16:59:32|35747.14
16:59:34|35731.2
16:59:34|35731.2
16:59:35|35731.2
16:59:36|35731.2
16:59:38|35731.2
16:59:38|35731.2
16:59:39|35731.2
16:59:40|35731.2
16:59:42|35731.2
16:59:42|35731.2
16:59:44|35731.2
16:59:45|35732.35
16:59:46|35718.7
16:59:47|35718.7
16:59:49|35718.7
16:59:49|35718.7
16:59:51|35720.62
16:59:52|35720.62
16:59:53|35720.62
16:59:53|35707.68
16:59:55|35701.8
16:59:55|35705.18
16:59:56|35700.5
16:59:57|35692.6
16:59:59|35692.6
17:00:00|35692.6
17:00:00|35692.6
17:00:01|35692.6
17:00:02|35683.76
17:00:04|35683.76
17:00:05|35694.73
17:00:05|35694.73
17:00:06|35694.73
17:00:07|35694.73
17:00:08|35694.73
17:00:10|35694.73
17:00:10|35694.73
17:00:11|35694.73
17:00:13|35694.73
17:00:13|35694.73
17:00:14|35694.73
17:00:15|35694.73
17:00:16|35694.73
17:00:17|35694.73
17:00:19|35720.4
17:00:19|35725.93
17:00:21|35725.93
17:00:21|35725.93
17:00:23|35725.93
17:00:24|35725.93
17:00:24|35728.94
17:00:26|35728.94
17:00:26|35728.86
17:00:27|35728.86
17:00:28|35728.86
17:00:29|35728.86
17:00:31|35728.86
17:00:32|35728.86
17:00:33|35728.86
17:00:34|35728.86
17:00:35|35728.86
17:00:36|35728.86
17:00:36|35728.77
17:00:37|35728.77
17:00:39|35728.76
17:00:40|35728.76
17:00:40|35728.76
17:00:41|35728.77
17:00:43|35728.77
17:00:44|35728.77
17:00:46|35728.77
17:00:48|35737.81
17:00:49|35747.24
17:00:50|35747.15
17:00:51|35747.15
17:00:52|35747.32
17:00:52|35747.32
17:00:54|35747.07
17:00:55|35746.99
17:00:56|35746.99
17:00:57|35739.57
17:00:58|35739.57
17:00:59|35739.57
17:01:00|35739.57
17:01:01|35739.57
17:01:02|35739.57
17:01:03|35734.84
17:01:04|35734.84
17:01:05|35735.92
17:01:06|35735.92
17:01:07|35735.92
17:01:08|35734.29
17:01:09|35734.45
17:01:10|35720.12
17:01:11|35720.12
17:01:12|35720.12
17:01:13|35720.12
17:01:14|35720.12
17:01:15|35720.12
17:01:16|35720.12
17:01:17|35720.12
17:01:18|35719.95
17:01:19|35716.64
17:01:20|35716.64
17:01:21|35716.64
17:01:22|35716.64
17:01:23|35716.64
17:01:24|35716.64
17:01:25|35716.64
17:01:26|35716.64
17:01:27|35716.64
17:01:29|35716.64
17:01:30|35716.64
17:01:30|35716.64
17:01:31|35716.64
17:01:32|35716.64
17:01:33|35707.92
17:01:34|35707.92
17:01:35|35707.92
17:01:36|35707.92
17:01:37|35707.92
17:01:38|35707.92
17:01:39|35707.92
17:01:40|35707.92
17:01:41|35707.92
17:01:42|35707.92
17:01:43|35707.92
17:01:44|35707.92
17:01:45|35707.92
17:01:46|35714.33
17:01:48|35714.33
17:01:49|35731.76
17:01:51|35731.76
17:01:51|35731.76
17:01:52|35731.76
17:01:54|35731.76
17:01:54|35731.76
17:01:55|35731.76
17:01:57|35731.76
17:01:58|35718.09
17:01:59|35718.09
17:02:00|35718.09
17:02:01|35718.09
17:02:02|35718.09
17:02:03|35718.09
17:02:04|35718.09
17:02:05|35718.09
17:02:06|35718.09
17:02:07|35718.09
17:02:08|35718.09
17:02:10|35718.09
17:02:11|35718.09
17:02:11|35741.64
17:02:12|35741.64
17:02:13|35741.64
17:02:14|35741.64
17:02:15|35740.43
17:02:17|35740.43
17:02:17|35740.43
17:02:19|35740.43
17:02:20|35724.84
17:02:21|35724.84
17:02:21|35724.84
17:02:22|35724.84
17:02:23|35724.84
17:02:24|35724.84
17:02:25|35724.84
17:02:26|35724.84
17:02:27|35727.9
17:02:28|35727.9
17:02:29|35727.9
17:02:30|35727.9
17:02:31|35727.9
17:02:32|35727.9
17:02:33|35727.9
17:02:34|35727.9
17:02:35|35727.9
17:02:36|35727.9
17:02:38|35727.9
17:02:39|35728.25
17:02:39|35728.25
17:02:40|35728.25
17:02:41|35728.25
17:02:43|35728.25
17:02:44|35728.25
17:02:44|35728.25
17:02:45|35728.25
17:02:47|35728.25
17:02:49|35728.25
17:02:50|35730.12
17:02:52|35731.75
17:02:53|35731.75
17:02:54|35731.75
17:02:55|35731.75
17:02:56|35731.75
17:02:57|35731.75
17:02:58|35744.6
17:02:59|35744.6
17:03:00|35744.6
17:03:01|35744.6
17:03:02|35744.6
17:03:03|35744.6
17:03:04|35744.6
17:03:05|35744.6
17:03:06|35744.6
17:03:07|35747.92
17:03:08|35747.92
17:03:10|35756.06
17:03:11|35756.06
17:03:11|35756.64
17:03:12|35756.64
17:03:13|35761.51
17:03:14|35761.51
17:03:16|35765.99
17:03:16|35768.74
17:03:17|35768.74
17:03:18|35768.74
17:03:19|35768.74
17:03:20|35761.78
17:03:21|35761.78
17:03:23|35743.19
17:03:23|35743.19
17:03:24|35743.19
17:03:26|35722.95
17:03:27|35722.95
17:03:27|35722.95
17:03:28|35722.95
17:03:29|35722.95
17:03:30|35732.44
17:03:31|35732.44
17:03:32|35747.35
17:03:33|35747.35
17:03:35|35736.42
17:03:36|35736.42
17:03:37|35736.42
17:03:38|35736.42
17:03:39|35736.42
17:03:40|35745.65
17:03:41|35745.65
17:03:42|35745.65
17:03:43|35727.36
17:03:44|35727.36
17:03:45|35742.22
17:03:46|35742.22
17:03:47|35742.22
17:03:49|35731.16
17:03:49|35731.16
17:03:51|35731.16
17:03:52|35731.16
17:03:52|35731.16
17:03:54|35731.16
17:03:55|35731.16
17:03:57|35731.16
17:03:58|35731.16
17:03:59|35731.16
17:04:00|35731.16
17:04:01|35722.35
17:04:02|35722.35
17:04:03|35722.35
17:04:04|35712.31
17:04:05|35712.31
17:04:05|35731.52
17:04:07|35731.52
17:04:08|35731.52
17:04:08|35748.1
17:04:10|35748.1
17:04:11|35748.1
17:04:12|35748.1
17:04:13|35748.1
17:04:14|35748.1
17:04:15|35748.1
17:04:16|35748.1
17:04:17|35743.94
17:04:18|35743.94
17:04:19|35743.94
17:04:20|35743.94
17:04:21|35743.94
17:04:22|35743.94
17:04:23|35743.94
17:04:24|35749.36
17:04:25|35749.36
17:04:26|35749.36
17:04:27|35749.36
17:04:28|35749.36
17:04:29|35749.36
17:04:30|35749.36
17:04:32|35749.36
17:04:33|35749.36
17:04:34|35749.36
17:04:34|35749.36
17:04:35|35749.36
17:04:36|35749.36
17:04:37|35749.36
17:04:38|35743.19
17:04:39|35745.35
17:04:40|35745.35
17:04:41|35745.35
17:04:43|35745.35
17:04:43|35745.35
17:04:44|35745.35
17:04:45|35745.35
17:04:47|35742.39
17:04:47|35742.39
17:04:49|35755.11
17:04:51|35754.51
17:04:52|35754.51
17:04:53|35754.51
17:04:54|35754.51
17:04:55|35754.51
17:04:56|35754.51
17:04:58|35754.51
17:04:59|35754.51
17:05:00|35746.07
17:05:02|35746.07
17:05:03|35746.07
17:05:03|35746.07
17:05:04|35746.07
17:05:05|35746.07
17:05:06|35746.07
17:05:07|35767.19
17:05:09|35767.19
17:05:09|35751.39
17:05:10|35763.24
17:05:11|35763.24
17:05:13|35763.24
17:05:14|35763.24
17:05:14|35763.24
17:05:16|35763.24
17:05:16|35763.24
17:05:18|35763.24
17:05:18|35763.24
17:05:20|35763.24
17:05:20|35763.24
17:05:22|35763.24
17:05:23|35765.33
17:05:24|35765.33
17:05:24|35773.98
17:05:26|35773.98
17:05:26|35773.98
17:05:28|35773.98
17:05:28|35781.02
17:05:29|35781.02
17:05:30|35781.02
17:05:31|35781.02
17:05:32|35780.36
17:05:34|35780.36
17:05:34|35772.01
17:05:35|35772.01
17:05:36|35776.8
17:05:38|35776.8
17:05:39|35776.8
17:05:40|35776.8
17:05:41|35780.35
17:05:42|35780.35
17:05:43|35772.58
17:05:44|35772.58
17:05:45|35770.09
17:05:46|35770.09
17:05:47|35769.68
17:05:48|35769.68
17:05:49|35769.68
17:05:51|35767.64
17:05:51|35767.64
17:05:52|35767.64
17:05:54|35771.47
17:05:56|35775.11
17:05:57|35775.11
17:05:57|35775.11
17:05:58|35775.11
17:05:59|35778.1
17:06:01|35778.15
17:06:02|35778.15
17:06:03|35778.15
17:06:03|35778.15
17:06:05|35778.15
17:06:05|35778.15
17:06:07|35778.15
17:06:08|35784.73
17:06:08|35786.41
17:06:10|35786.41
17:06:11|35786.41
17:06:12|35786.41
17:06:13|35786.41
17:06:13|35789.21
17:06:15|35789.22
17:06:16|35791.1
17:06:17|35794.58
17:06:18|35788.6
17:06:19|35788.6
17:06:20|35788.6
17:06:21|35788.6
17:06:22|35788.6
17:06:23|35788.6
17:06:24|35775.79
17:06:25|35773.69
17:06:26|35771.19
17:06:27|35771.19
17:06:28|35769.95
17:06:29|35769.95
17:06:30|35774.34
17:06:31|35774.34
17:06:32|35774.34
17:06:33|35774.34
17:06:34|35768.7
17:06:35|35769.86
17:06:36|35768.7
17:06:37|35768.7
17:06:38|35768.7
17:06:39|35768.7
17:06:40|35766.93
17:06:41|35766.93
17:06:42|35754.05
17:06:43|35754.04
17:06:44|35754.04
17:06:45|35754.04
17:06:46|35754.04
17:06:47|35754.04
17:06:48|35754.04
17:06:49|35754.04
17:06:50|35754.04
17:06:51|35754.04
17:06:52|35754.04
17:06:54|35754.04
17:06:55|35754.04
17:06:56|35754.04
17:06:57|35754.04
17:06:58|35758.24
17:06:59|35754.08
17:07:00|35754.08
17:07:01|35754.08
17:07:02|35754.08
17:07:03|35754.23
17:07:04|35750.71
17:07:05|35750.71
17:07:06|35750.71
17:07:07|35750.71
17:07:08|35750.71
17:07:09|35750.71
17:07:11|35758.23
17:07:11|35758.23
17:07:13|35758.23
17:07:14|35758.23
17:07:15|35758.23
17:07:15|35758.23
17:07:16|35777.15
17:07:17|35777.15
17:07:18|35777.15
17:07:20|35777.15
17:07:21|35777.15
17:07:21|35777.15
17:07:23|35777.15
17:07:24|35777.15
17:07:25|35777.15
17:07:25|35777.15
17:07:26|35777.15
17:07:28|35782.84
17:07:28|35782.84
17:07:29|35754.72
17:07:30|35754.72
17:07:31|35754.72
17:07:33|35754.72
17:07:33|35753.09
17:07:35|35748.43
17:07:35|35748.43
17:07:37|35752.56
17:07:37|35745.93
17:07:39|35745.93
17:07:40|35745.93
17:07:41|35745.93
17:07:41|35745.93
17:07:42|35745.93
17:07:44|35745.93
17:07:44|35745.93
17:07:45|35745.93
17:07:47|35745.93
17:07:48|35745.93
17:07:48|35745.93
17:07:50|35745.93
17:07:50|35745.93
17:07:53|35745.93
17:07:53|35745.93
17:07:55|35745.93
17:07:56|35745.93
17:07:57|35753.88
17:07:58|35753.88
17:07:59|35753.88
17:08:00|35754.75
17:08:01|35754.75
17:08:02|35754.75
17:08:03|35754.75
17:08:04|35754.75
17:08:06|35754.77
17:08:06|35754.77
17:08:07|35754.77
17:08:08|35754.77
17:08:10|35754.77
17:08:11|35754.77
17:08:12|35769.97
17:08:13|35769.96
17:08:14|35766.8
17:08:15|35766.8
17:08:15|35766.8
17:08:16|35766.8
17:08:18|35766.8
17:08:19|35751.29
17:08:20|35751.29
17:08:21|35751.29
17:08:22|35751.29
17:08:23|35751.29
17:08:24|35751.29
17:08:25|35751.29
17:08:26|35751.29
17:08:27|35751.29
17:08:28|35751.29
17:08:29|35751.29
17:08:30|35751.29
17:08:31|35751.29
17:08:32|35751.29
17:08:33|35751.29
17:08:34|35751.29
17:08:35|35751.29
17:08:36|35733.49
17:08:37|35733.49
17:08:38|35733.49
17:08:39|35733.49
17:08:40|35738.33
17:08:41|35731.35
17:08:42|35731.35
17:08:43|35737.18
17:08:44|35737.11
17:08:45|35737.11
17:08:46|35737.11
17:08:47|35737.11
17:08:48|35737.11
17:08:49|35737.11
17:08:50|35733.01
17:08:51|35733.01
17:08:52|35739.98
17:08:54|35739.98
17:08:56|35739.98
17:08:57|35739.98
17:08:58|35739.98
17:09:00|35739.98
17:09:01|35739.98
17:09:01|35739.98
17:09:03|35739.98
17:09:03|35739.98
17:09:05|35739.98
17:09:05|35728.47
17:09:07|35728.47
17:09:07|35728.47
17:09:09|35728.47
17:09:10|35728.93
17:09:10|35728.93
17:09:12|35728.93
17:09:13|35728.93
17:09:14|35728.93
17:09:15|35728.93
17:09:16|35728.93
17:09:17|35728.93
17:09:18|35728.93
17:09:19|35725.94
17:09:20|35725.94
17:09:22|35725.94
17:09:22|35725.94
17:09:23|35725.94
17:09:25|35725.94
17:09:26|35712.67
17:09:26|35712.54
17:09:28|35712.54
17:09:28|35712.54
17:09:30|35712.54
17:09:31|35712.54
17:09:32|35712.54
17:09:32|35712.54
17:09:34|35699.25
17:09:35|35707.16
17:09:36|35702.11
17:09:37|35702.11
17:09:38|35702.11
17:09:39|35702.11
17:09:40|35702.11
17:09:41|35691.07
17:09:42|35696.65
17:09:43|35696.65
17:09:44|35696.65
17:09:45|35696.65
17:09:46|35678.58
17:09:47|35678.58
17:09:48|35678.58
17:09:49|35678.58
17:09:50|35691.38
17:09:51|35691.38
17:09:52|35691.38
17:09:53|35691.38
17:09:55|35698.04
17:09:55|35698.04
17:09:57|35698.04
17:09:58|35683.32
17:09:59|35683.32
17:10:00|35683.32
17:10:02|35683.32
17:10:03|35686.12
17:10:03|35692.56
17:10:05|35694.67
17:10:05|35694.67
17:10:07|35694.67
17:10:08|35694.67
17:10:08|35694.67
17:10:09|35694.67
17:10:11|35709.05
17:10:12|35709.05
17:10:13|35709.05
17:10:14|35709.05
17:10:15|35709.05
17:10:15|35709.05
17:10:17|35709.05
17:10:18|35709.05
17:10:19|35709.05
17:10:20|35709.05
17:10:21|35705.91
17:10:22|35705.91
17:10:23|35705.91
17:10:24|35705.91
17:10:25|35705.91
17:10:26|35703.47
17:10:27|35700.07
17:10:28|35700.07
17:10:29|35700.07
17:10:30|35700.07
17:10:31|35700.07
17:10:32|35700.07
17:10:33|35700.07
17:10:34|35694.89
17:10:35|35694.89
17:10:36|35694.89
17:10:37|35694.89
17:10:38|35694.89
17:10:39|35668.87
17:10:40|35668.87
17:10:41|35668.87
17:10:42|35668.87
17:10:43|35681.84
17:10:44|35681.84
17:10:45|35681.84
17:10:46|35681.84
17:10:47|35681.84
17:10:48|35671.91
17:10:49|35671.91
17:10:50|35679.03
17:10:51|35679.03
17:10:52|35679.03
17:10:53|35679.03
17:10:55|35679.03
17:10:57|35679.03
17:10:57|35663.83
17:10:58|35663.83
17:11:00|35663.83
17:11:01|35689.26
17:11:02|35689.26
17:11:03|35682.25
17:11:04|35682.25
17:11:06|35682.25
17:11:07|35682.25
17:11:07|35682.25
17:11:09|35682.25
17:11:10|35682.25
17:11:11|35682.25
17:11:12|35682.25
17:11:13|35682.25
17:11:14|35682.25
17:11:15|35682.25
17:11:16|35682.25
17:11:17|35682.25
17:11:18|35682.25
17:11:20|35682.25
17:11:20|35682.25
17:11:22|35682.25
17:11:23|35689.83
17:11:23|35689.83
17:11:25|35689.83
17:11:25|35689.83
17:11:26|35689.83
17:11:27|35689.83
17:11:28|35689.83
17:11:30|35689.83
17:11:30|35689.83
17:11:32|35692.63
17:11:32|35692.63
17:11:33|35692.63
17:11:34|35692.63
17:11:36|35692.63
17:11:36|35692.63
17:11:37|35692.63
17:11:38|35692.63
17:11:39|35692.63
17:11:40|35692.63
17:11:41|35692.63
17:11:42|35692.63
17:11:43|35692.63
17:11:44|35692.63
17:11:45|35673.26
17:11:47|35673.26
17:11:47|35669.63
17:11:48|35669.63
17:11:49|35669.63
17:11:51|35669.63
17:11:51|35669.63
17:11:52|35669.63
17:11:53|35669.63
17:11:55|35665.03
17:11:56|35665.03
17:11:58|35665.03
17:11:59|35665.03
17:12:00|35665.03
17:12:02|35665.03
17:12:03|35665.03
17:12:03|35665.03
17:12:04|35665.03
17:12:06|35670.44
17:12:06|35670.44
17:12:08|35670.44
17:12:09|35661.39
17:12:10|35661.39
17:12:12|35661.39
17:12:12|35661.39
17:12:14|35661.39
17:12:15|35661.39
17:12:16|35661.39
17:12:16|35661.39
17:12:18|35661.39
17:12:19|35661.39
17:12:20|35661.39
17:12:21|35661.39
17:12:22|35661.39
17:12:23|35668.77
17:12:23|35668.77
17:12:25|35668.77
17:12:25|35668.77
17:12:27|35668.77
17:12:28|35668.77
17:12:29|35668.77
17:12:30|35668.77
17:12:31|35668.77
17:12:31|35668.77
17:12:33|35668.77
17:12:34|35668.77
17:12:35|35668.77
17:12:36|35668.77
17:12:37|35656.56
17:12:37|35656.56
17:12:39|35656.05
17:12:39|35656.05
17:12:41|35656.05
17:12:41|35656.05
17:12:43|35656.05
17:12:43|35651.07
17:12:45|35648.55
17:12:46|35648.55
17:12:46|35648.55
17:12:48|35648.55
17:12:49|35648.55
17:12:50|35648.55
17:12:51|35648.55
17:12:52|35648.55
17:12:53|35648.55
17:12:54|35648.55
17:12:55|35648.55
17:12:56|35648.55
17:12:58|35648.55
17:12:59|35648.55
17:12:59|35648.55
17:13:01|35648.98
17:13:02|35648.98
17:13:03|35651.98
17:13:03|35651.98
17:13:05|35644.68
17:13:05|35644.68
17:13:06|35647.31
17:13:08|35647.31
17:13:08|35647.31
17:13:09|35647.31
17:13:11|35647.72
17:13:12|35647.72
17:13:13|35647.72
17:13:13|35647.72
17:13:14|35647.72
17:13:15|35647.72
17:13:17|35647.72
17:13:17|35647.72
17:13:18|35647.72
17:13:19|35647.72
17:13:21|35647.72
17:13:21|35647.72
17:13:22|35647.72
17:13:23|35647.72
17:13:24|35647.72
17:13:26|35647.72
17:13:26|35647.72
17:13:28|35647.72
17:13:28|35647.72
17:13:29|35647.72
17:13:31|35647.72
17:13:32|35646.19
17:13:33|35646.19
17:13:33|35646.19
17:13:34|35646.19
17:13:35|35647.72
17:13:36|35647.72
17:13:38|35647.72
17:13:38|35647.72
17:13:40|35647.72
17:13:40|35647.72
17:13:42|35663.63
17:13:42|35657.
17:13:43|35657.
17:13:44|35661.35
17:13:45|35664.74
17:13:47|35664.74
17:13:47|35664.74
17:13:49|35664.74
17:13:50|35664.74
17:13:51|35664.74
17:13:51|35664.74
17:13:53|35664.74
17:13:54|35664.74
17:13:55|35664.74
17:13:56|35664.74
17:13:57|35664.74
17:13:58|35664.74
17:13:59|35664.74
17:14:00|35664.74
17:14:01|35661.75
17:14:01|35661.75
17:14:03|35656.53
17:14:04|35656.53
17:14:05|35656.53
17:14:06|35656.53
17:14:07|35661.76
17:14:08|35660.81
17:14:08|35660.81
17:14:10|35660.81
17:14:11|35658.05
17:14:12|35658.05
17:14:12|35658.05
17:14:14|35658.05
17:14:15|35658.05
17:14:16|35658.05
17:14:17|35658.05
17:14:18|35658.05
17:14:19|35658.05
17:14:20|35658.05
17:14:21|35650.29
17:14:22|35650.29
17:14:23|35650.29
17:14:24|35641.85
17:14:25|35640.53
17:14:26|35640.53
17:14:27|35640.53
17:14:28|35640.53
17:14:29|35640.53
17:14:31|35640.53
17:14:31|35640.53
17:14:32|35640.53
17:14:33|35640.53
17:14:34|35640.53
17:14:36|35638.68
17:14:37|35638.68
17:14:37|35638.68
17:14:38|35638.68
17:14:39|35638.68
17:14:41|35638.68
17:14:41|35637.11
17:14:42|35633.11
17:14:44|35636.43
17:14:44|35636.43
17:14:45|35639.53
17:14:46|35639.53
17:14:47|35639.53
17:14:49|35639.53
17:14:49|35639.53
17:14:52|35639.53
17:14:52|35639.53
17:14:53|35639.53
17:14:54|35639.53
17:14:55|35639.53
17:14:56|35648.51
17:14:57|35648.51
17:14:58|35648.48
17:15:00|35642.98
17:15:02|35642.98
17:15:03|35642.98
17:15:05|35642.98
17:15:06|35638.31
17:15:06|35638.31
17:15:08|35638.31
17:15:09|35638.31
17:15:10|35649.32
17:15:11|35649.32
17:15:11|35649.32
17:15:12|35649.32
17:15:14|35649.32
17:15:15|35649.32
17:15:16|35649.32
17:15:16|35649.32
17:15:17|35649.32
17:15:18|35649.32
17:15:20|35649.32
17:15:21|35649.32
17:15:22|35649.32
17:15:23|35649.32
17:15:24|35649.32
17:15:25|35647.99
17:15:26|35647.99
17:15:27|35647.99
17:15:28|35647.99
17:15:29|35647.99
17:15:30|35647.99
17:15:31|35647.99
17:15:32|35647.99
17:15:33|35647.99
17:15:34|35633.1
17:15:35|35633.14
17:15:36|35633.14
17:15:37|35633.14
17:15:38|35633.14
17:15:39|35625.88
17:15:40|35625.88
17:15:42|35625.5
17:15:42|35637.55
17:15:43|35637.55
17:15:44|35637.55
17:15:45|35637.55
17:15:46|35637.55
17:15:47|35637.55
17:15:48|35637.55
17:15:50|35637.55
17:15:50|35637.55
17:15:52|35637.55
17:15:52|35637.55
17:15:53|35637.55
17:15:55|35641.52
17:15:55|35641.52
17:15:57|35641.52
17:15:58|35641.52
17:15:59|35641.52
17:16:01|35645.47
17:16:02|35645.47
17:16:03|35648.39
17:16:04|35648.39
17:16:05|35648.39
17:16:06|35648.32
17:16:07|35648.32
17:16:08|35655.65
17:16:09|35655.65
17:16:10|35655.65
17:16:11|35655.65
17:16:12|35655.65
17:16:13|35655.65
17:16:14|35655.65
17:16:16|35654.11
17:16:16|35654.11
17:16:18|35654.11
17:16:19|35654.11
17:16:19|35654.11
17:16:21|35654.11
17:16:22|35652.89
17:16:22|35652.89
17:16:24|35652.89
17:16:25|35652.89
17:16:26|35652.89
17:16:27|35652.89
17:16:28|35652.89
17:16:29|35652.89
17:16:30|35652.89
17:16:31|35652.89
17:16:32|35652.89
17:16:33|35652.89
17:16:34|35652.89
17:16:35|35652.89
17:16:36|35652.89
17:16:37|35652.89
17:16:38|35652.89
17:16:39|35652.89
17:16:40|35652.89
17:16:41|35652.89
17:16:42|35652.89
17:16:43|35652.89
17:16:44|35649.65
17:16:45|35649.65
17:16:46|35653.75
17:16:47|35653.16
17:16:48|35653.16
17:16:49|35653.16
17:16:50|35653.16
17:16:51|35653.16
17:16:52|35653.16
17:16:53|35653.16
17:16:54|35657.66
17:16:55|35657.66
17:16:57|35652.85
17:16:57|35655.83
17:16:59|35639.72
17:16:59|35639.72
17:17:00|35639.72
17:17:02|35639.72
17:17:03|35639.72
17:17:04|35645.9
17:17:05|35640.
17:17:06|35640.
17:17:06|35640.
17:17:08|35640.
17:17:10|35640.
17:17:10|35640.
17:17:11|35640.
17:17:13|35640.
17:17:13|35640.
17:17:14|35640.
17:17:16|35640.
17:17:16|35640.
17:17:17|35628.83
17:17:19|35628.94
17:17:19|35628.94
17:17:21|35628.94
17:17:22|35628.94
17:17:22|35628.94
17:17:24|35628.94
17:17:25|35647.23
17:17:26|35647.23
17:17:27|35647.23
17:17:28|35647.23
17:17:29|35647.23
17:17:30|35647.23
17:17:30|35654.98
17:17:31|35654.98
17:17:33|35654.98
17:17:34|35654.98
17:17:35|35654.98
17:17:35|35654.98
17:17:37|35654.98
17:17:38|35654.98
17:17:39|35654.98
17:17:40|35666.77
17:17:41|35666.77
17:17:42|35663.07
17:17:43|35663.07
17:17:44|35663.07
17:17:45|35663.07
17:17:46|35663.07
17:17:47|35659.73
17:17:48|35659.73
17:17:49|35659.73
17:17:50|35660.07
17:17:51|35660.07
17:17:52|35660.07
17:17:53|35660.07
17:17:54|35660.07
17:17:56|35663.29
17:17:56|35651.76
17:17:57|35651.76
17:17:58|35651.76
17:17:59|35651.76
17:18:01|35650.03
17:18:02|35650.03
17:18:03|35650.32
17:18:04|35650.32
17:18:05|35650.32
17:18:06|35650.32
17:18:07|35650.32
17:18:08|35650.32
17:18:09|35650.32
17:18:10|35650.32
17:18:12|35650.32
17:18:13|35650.32
17:18:14|35650.32
17:18:15|35650.01
17:18:15|35650.01
17:18:16|35650.01
17:18:17|35650.01
17:18:19|35650.01
17:18:19|35644.8
17:18:21|35644.8
17:18:21|35644.8
17:18:22|35644.8
17:18:23|35644.8
17:18:25|35644.8
17:18:26|35644.8
17:18:26|35644.8
17:18:28|35637.2
17:18:28|35637.2
17:18:30|35637.2
17:18:30|35637.2
17:18:32|35637.2
17:18:33|35637.2
17:18:34|35637.2
17:18:35|35637.2
17:18:36|35637.2
17:18:37|35637.2
17:18:39|35637.2
17:18:39|35637.2
17:18:40|35637.2
17:18:42|35637.2
17:18:42|35637.2
17:18:44|35637.2
17:18:45|35637.2
17:18:46|35637.2
17:18:47|35643.66
17:18:48|35643.66
17:18:49|35642.09
17:18:50|35633.15
17:18:51|35633.15
17:18:51|35633.15
17:18:53|35633.15
17:18:53|35633.15
17:18:55|35633.15
17:18:56|35633.15
17:18:57|35633.15
17:18:58|35635.48
17:18:59|35635.48
17:19:01|35642.07
17:19:02|35642.07
17:19:02|35642.07
17:19:04|35642.07
17:19:05|35642.07
17:19:07|35642.07
17:19:07|35642.07
17:19:09|35642.07
17:19:09|35631.92
17:19:11|35631.92
17:19:12|35631.92
17:19:13|35631.92
17:19:14|35631.92
17:19:14|35631.92
17:19:16|35631.92
17:19:17|35628.94
17:19:18|35628.94
17:19:19|35628.94
17:19:20|35628.94
17:19:21|35628.94
17:19:22|35628.94
17:19:23|35624.55
17:19:24|35624.55
17:19:25|35624.55
17:19:26|35624.55
17:19:27|35624.55
17:19:29|35624.55
17:19:29|35624.55
17:19:31|35624.55
17:19:32|35637.66
17:19:33|35637.66
17:19:33|35637.66
17:19:35|35637.66
17:19:35|35637.66
17:19:36|35637.66
17:19:37|35637.66
17:19:39|35637.66
17:19:39|35637.66
17:19:40|35637.66
17:19:41|35637.66
17:19:43|35637.66
17:19:44|35637.66
17:19:44|35659.65
17:19:45|35659.65
17:19:47|35659.65
17:19:48|35659.65
17:19:49|35659.65
17:19:49|35659.65
17:19:50|35651.14
17:19:51|35651.14
17:19:52|35650.96
17:19:53|35650.96
17:19:54|35650.96
17:19:55|35650.96
17:19:56|35650.96
17:19:57|35650.96
17:19:58|35650.96
17:19:59|35650.96
17:20:00|35650.96
17:20:01|35650.96
17:20:02|35654.75
17:20:04|35654.75
17:20:05|35646.78
17:20:06|35646.78
17:20:07|35646.78
17:20:08|35646.78
17:20:09|35646.78
17:20:10|35650.83
17:20:11|35650.83
17:20:12|35650.06
17:20:13|35650.06
17:20:14|35650.06
17:20:15|35650.06
17:20:16|35650.06
17:20:17|35650.06
17:20:19|35650.06
17:20:19|35650.06
17:20:20|35650.06
17:20:21|35650.06
17:20:22|35650.06
17:20:24|35650.06
17:20:24|35650.06
17:20:26|35650.06
17:20:26|35646.84
17:20:27|35646.84
17:20:28|35646.84
17:20:29|35646.84
17:20:31|35646.84
17:20:31|35646.84
17:20:33|35646.84
17:20:33|35646.84
17:20:35|35646.84
17:20:35|35646.84
17:20:36|35646.84
17:20:37|35646.84
17:20:38|35646.84
17:20:40|35646.84
17:20:41|35648.21
17:20:42|35648.21
17:20:43|35650.92
17:20:44|35650.92
17:20:44|35650.92
17:20:46|35650.92
17:20:47|35650.92
17:20:48|35645.
17:20:49|35645.
17:20:50|35645.
17:20:51|35645.
17:20:51|35645.
17:20:53|35638.42
17:20:53|35638.42
17:20:54|35638.42
17:20:56|35638.42
17:20:56|35638.42
17:20:57|35638.42
17:20:59|35638.42
17:20:59|35638.42
17:21:01|35644.88
17:21:02|35644.88
17:21:03|35644.88
17:21:04|35644.88
17:21:06|35644.88
17:21:07|35650.96
17:21:09|35650.96
17:21:10|35663.46
17:21:11|35655.72
17:21:13|35655.72
17:21:13|35655.72
17:21:14|35656.14
17:21:16|35656.14
17:21:16|35656.14
17:21:17|35656.14
17:21:19|35656.14
17:21:19|35656.14
17:21:21|35656.14
17:21:21|35656.14
17:21:22|35656.14
17:21:24|35656.14
17:21:24|35656.14
17:21:26|35656.14
17:21:26|35656.14
17:21:27|35656.14
17:21:29|35656.14
17:21:30|35673.32
17:21:30|35673.32
17:21:32|35673.68
17:21:32|35673.68
17:21:34|35673.68
17:21:35|35673.68
17:21:36|35673.68
17:21:37|35673.68
17:21:38|35677.16
17:21:39|35677.16
17:21:41|35677.16
17:21:41|35677.16
17:21:42|35677.16
17:21:44|35677.16
17:21:44|35677.16
17:21:45|35677.16
17:21:47|35677.16
17:21:48|35673.5
17:21:49|35673.5
17:21:50|35673.5
17:21:51|35673.5
17:21:52|35673.5
17:21:52|35673.5
17:21:53|35673.5
17:21:54|35678.67
17:21:55|35678.67
17:21:56|35678.67
17:21:57|35678.67
17:21:58|35678.67
17:21:59|35678.67
17:22:01|35678.67
17:22:01|35678.67
17:22:02|35678.67
17:22:03|35678.67
17:22:04|35678.67
17:22:05|35678.67
17:22:07|35683.66
17:22:08|35683.66
17:22:09|35683.66
17:22:10|35683.66
17:22:12|35683.64
17:22:13|35678.45
17:22:14|35678.45
17:22:14|35678.45
17:22:15|35678.45
17:22:17|35678.45
17:22:18|35678.45
17:22:19|35678.45
17:22:19|35678.45
17:22:21|35678.45
17:22:21|35678.45
17:22:22|35678.45
17:22:23|35673.32
17:22:24|35673.32
17:22:26|35673.32
17:22:27|35673.31
17:22:28|35670.
17:22:29|35670.
17:22:29|35670.
17:22:31|35670.
17:22:32|35670.
17:22:33|35670.
17:22:34|35670.
17:22:35|35670.
17:22:36|35670.
17:22:37|35670.
17:22:38|35670.
17:22:39|35670.
17:22:40|35670.
17:22:41|35670.
17:22:42|35670.
17:22:43|35674.85
17:22:44|35674.85
17:22:45|35674.85
17:22:46|35674.85
17:22:47|35674.85
17:22:48|35674.85
17:22:49|35674.85
17:22:50|35674.85
17:22:51|35674.85
17:22:52|35674.85
17:22:53|35674.85
17:22:54|35674.85
17:22:55|35674.85
17:22:56|35684.45
17:22:57|35684.47
17:22:58|35684.47
17:22:59|35684.47
17:23:00|35684.47
17:23:01|35684.62
17:23:02|35684.62
17:23:03|35684.63
17:23:04|35685.37
17:23:05|35685.37
17:23:06|35685.37
17:23:08|35685.37
17:23:09|35685.37
17:23:10|35685.34
17:23:11|35685.34
17:23:12|35685.34
17:23:13|35685.34
17:23:14|35685.34
17:23:15|35685.34
17:23:17|35685.34
17:23:18|35688.79
17:23:19|35688.79
17:23:20|35689.77
17:23:21|35689.77
17:23:21|35689.77
17:23:22|35689.77
17:23:24|35687.91
17:23:25|35687.91
17:23:26|35687.91
17:23:27|35687.91
17:23:29|35687.91
17:23:30|35687.91
17:23:31|35687.91
17:23:32|35676.37
17:23:32|35676.37
17:23:33|35676.37
17:23:34|35676.37
17:23:36|35676.37
17:23:36|35676.37
17:23:37|35676.37
17:23:39|35676.37
17:23:40|35676.37
17:23:40|35676.37
17:23:41|35676.37
17:23:42|35682.17
17:23:43|35682.17
17:23:44|35682.17
17:23:46|35682.17
17:23:46|35682.17
17:23:47|35682.17
17:23:48|35682.17
17:23:49|35682.17
17:23:51|35682.17
17:23:51|35682.17
17:23:52|35682.17
17:23:53|35667.11
17:23:54|35667.11
17:23:55|35667.11
17:23:56|35667.11
17:23:58|35667.11
17:23:59|35667.11
17:24:00|35667.11
17:24:01|35667.11
17:24:02|35667.11
17:24:03|35667.11
17:24:04|35665.45
17:24:05|35665.45
17:24:06|35665.45
17:24:07|35665.45
17:24:08|35665.45
17:24:09|35665.45
17:24:10|35665.45
17:24:12|35670.49
17:24:13|35670.49
17:24:14|35670.49
17:24:15|35670.49
17:24:16|35670.49
17:24:17|35670.49
17:24:18|35670.49
17:24:18|35670.49
17:24:20|35670.49
17:24:21|35659.83
17:24:22|35659.83
17:24:23|35659.83
17:24:24|35658.76
17:24:25|35658.76
17:24:26|35658.76
17:24:28|35658.76
17:24:28|35658.76
17:24:29|35658.76
17:24:31|35658.76
17:24:31|35658.76
17:24:32|35658.76
17:24:33|35658.76
17:24:34|35662.13
17:24:35|35662.13
17:24:36|35662.13
17:24:37|35662.13
17:24:39|35662.13
17:24:39|35664.92
17:24:40|35664.92
17:24:41|35664.92
17:24:43|35670.29
17:24:44|35670.29
17:24:46|35680.2
17:24:47|35680.17
17:24:47|35680.17
17:24:48|35680.17
17:24:50|35680.17
17:24:50|35680.17
17:24:51|35680.17
17:24:52|35680.17
17:24:54|35680.17
17:24:55|35680.17
17:24:56|35680.17
17:24:57|35680.17
17:24:58|35680.17
17:24:59|35680.17
17:25:01|35680.17
17:25:02|35680.17
17:25:03|35680.17
17:25:04|35680.17
17:25:05|35680.17
17:25:06|35686.16
17:25:07|35686.16
17:25:07|35686.16
17:25:08|35686.16
17:25:10|35686.16
17:25:10|35686.16
17:25:12|35686.16
17:25:13|35686.16
17:25:14|35686.16
17:25:15|35686.17
17:25:16|35686.17
17:25:17|35686.17
17:25:18|35686.17
17:25:19|35686.17
17:25:19|35686.17
17:25:21|35686.17
17:25:21|35686.17
17:25:23|35686.17
17:25:23|35686.17
17:25:25|35690.
17:25:26|35690.
17:25:27|35690.
17:25:28|35690.
17:25:29|35695.59
17:25:30|35695.59
17:25:31|35695.59
17:25:32|35695.59
17:25:33|35695.59
17:25:34|35695.59
17:25:35|35695.59
17:25:36|35695.59
17:25:37|35695.59
17:25:38|35695.59
17:25:39|35695.59
17:25:40|35695.59
17:25:41|35695.59
17:25:42|35695.59
17:25:43|35695.59
17:25:44|35694.79
17:25:45|35694.79
17:25:46|35691.76
17:25:47|35691.76
17:25:48|35691.76
17:25:49|35691.76
17:25:50|35691.76
17:25:51|35691.76
17:25:52|35691.76
17:25:53|35691.42
17:25:54|35691.42
17:25:55|35691.42
17:25:56|35691.42
17:25:57|35691.42
17:25:58|35691.42
17:25:59|35691.42
17:26:00|35691.42
17:26:01|35683.22
17:26:02|35683.22
17:26:03|35688.
17:26:04|35688.
17:26:05|35686.21
17:26:06|35686.21
17:26:07|35686.21
17:26:08|35686.21
17:26:09|35686.21
17:26:11|35686.21
17:26:12|35686.22
17:26:13|35686.22
17:26:14|35686.22
17:26:15|35700.43
17:26:16|35700.43
17:26:17|35700.43
17:26:18|35700.43
17:26:19|35700.43
17:26:20|35700.43
17:26:21|35700.43
17:26:23|35694.61
17:26:23|35694.51
17:26:24|35694.51
17:26:25|35694.51
17:26:26|35694.51
17:26:27|35694.51
17:26:29|35699.55
17:26:29|35699.55
17:26:30|35699.55
17:26:32|35693.32
17:26:32|35693.32
17:26:34|35693.32
17:26:35|35710.09
17:26:36|35710.09
17:26:37|35710.09
17:26:37|35710.09
17:26:39|35710.09
17:26:40|35710.09
17:26:41|35710.09
17:26:41|35717.64
17:26:43|35717.64
17:26:44|35717.64
17:26:45|35724.89
17:26:45|35724.89
17:26:46|35724.89
17:26:48|35724.89
17:26:49|35724.89
17:26:50|35724.89
17:26:51|35724.89
17:26:52|35724.89
17:26:53|35724.89
17:26:54|35724.89
17:26:55|35724.89
17:26:56|35724.89
17:26:57|35709.44
17:26:58|35709.44
17:26:59|35709.44
17:27:01|35708.05
17:27:01|35708.05
17:27:03|35708.05
17:27:03|35705.28
17:27:04|35703.39
17:27:06|35703.39
17:27:06|35703.39
17:27:07|35703.39
17:27:09|35703.39
17:27:09|35703.39
17:27:12|35703.39
17:27:12|35703.88
17:27:14|35703.88
17:27:15|35703.88
17:27:17|35703.88
17:27:18|35703.88
17:27:18|35703.88
17:27:19|35703.88
17:27:21|35703.88
17:27:22|35703.88
17:27:23|35703.88
17:27:24|35710.02
17:27:25|35710.02
17:27:26|35710.02
17:27:27|35710.02
17:27:28|35710.02
17:27:29|35710.02
17:27:30|35710.02
17:27:31|35714.38
17:27:32|35714.38
17:27:33|35714.38
17:27:34|35714.38
17:27:35|35714.38
17:27:36|35714.38
17:27:37|35714.38
17:27:38|35710.7
17:27:39|35710.7
17:27:40|35710.7
17:27:41|35710.7
17:27:42|35710.7
17:27:43|35710.7
17:27:44|35710.7
17:27:45|35710.7
17:27:46|35710.7
17:27:47|35710.7
17:27:48|35710.7
17:27:49|35710.7
17:27:50|35710.7
17:27:51|35710.7
17:27:52|35710.7
17:27:53|35710.7
17:27:54|35710.7
17:27:55|35710.7
17:27:56|35714.81
17:27:57|35714.81
17:27:58|35714.81
17:27:59|35714.81
17:28:00|35714.81
17:28:01|35715.68
17:28:02|35715.68
17:28:03|35715.68
17:28:04|35715.
17:28:05|35715.
17:28:06|35715.
17:28:07|35715.
17:28:08|35714.92
17:28:09|35714.92
17:28:10|35714.92
17:28:12|35714.92
17:28:12|35714.92
17:28:13|35714.92
17:28:15|35714.92
17:28:16|35713.65
17:28:18|35713.65
17:28:18|35713.65
17:28:20|35713.65
17:28:20|35713.45
17:28:21|35708.28
17:28:23|35708.28
17:28:24|35713.66
17:28:24|35706.59
17:28:26|35706.59
17:28:27|35706.59
17:28:28|35713.37
17:28:29|35713.37
17:28:30|35713.37
17:28:32|35713.37
17:28:33|35713.37
17:28:33|35713.37
17:28:35|35713.37
17:28:35|35697.85
17:28:37|35697.85
17:28:38|35697.85
17:28:38|35697.85
17:28:39|35692.37
17:28:41|35692.37
17:28:41|35692.37
17:28:43|35692.37
17:28:43|35692.37
17:28:44|35693.15
17:28:45|35693.15
17:28:46|35693.15
17:28:47|35693.15
17:28:49|35693.15
17:28:50|35693.15
17:28:51|35693.15
17:28:52|35693.15
17:28:53|35693.15
17:28:54|35693.15
17:28:55|35693.15
17:28:56|35693.15
17:28:57|35693.23
17:28:58|35690.71
17:28:59|35690.71
17:29:01|35690.71
17:29:01|35690.71
17:29:03|35690.71
17:29:04|35690.71
17:29:04|35690.71
17:29:05|35690.71
17:29:06|35690.71
17:29:08|35687.67
17:29:08|35687.67
17:29:09|35687.67
17:29:10|35687.67
17:29:11|35687.67
17:29:12|35687.67
17:29:13|35687.67
17:29:15|35687.67
17:29:16|35682.66
17:29:17|35682.66
17:29:17|35683.78
17:29:19|35683.78
17:29:19|35683.78
17:29:22|35683.78
17:29:23|35683.71
17:29:24|35683.71
17:29:24|35683.71
17:29:25|35683.71
17:29:26|35683.71
17:29:28|35683.71
17:29:28|35687.14
17:29:29|35687.14
17:29:30|35687.14
17:29:31|35687.14
17:29:33|35687.14
17:29:33|35687.14
17:29:34|35674.65
17:29:36|35682.08
17:29:37|35678.19
17:29:38|35678.19
17:29:39|35678.19
17:29:40|35678.19
17:29:41|35678.19
17:29:41|35678.19
17:29:43|35678.19
17:29:44|35677.85
17:29:45|35677.85
17:29:46|35677.85
17:29:48|35677.85
17:29:48|35680.53
17:29:49|35680.53
17:29:50|35680.53
17:29:51|35680.53
17:29:52|35680.53
17:29:53|35680.53
17:29:54|35680.41
17:29:55|35680.41
17:29:57|35680.41
17:29:58|35680.41
17:29:59|35680.41
17:29:59|35678.91
17:30:01|35678.91
17:30:02|35678.91
17:30:02|35679.08
17:30:03|35679.08
17:30:04|35679.08
17:30:05|35671.68
17:30:06|35671.68
17:30:07|35671.44
17:30:08|35671.44
17:30:09|35671.44
17:30:10|35671.44
17:30:11|35671.44
17:30:13|35671.44
17:30:15|35671.44
17:30:15|35671.44
17:30:17|35666.82
17:30:19|35666.82
17:30:19|35666.82
17:30:21|35666.82
17:30:22|35666.82
17:30:22|35666.82
17:30:23|35666.82
17:30:25|35666.82
17:30:26|35656.81
17:30:27|35656.81
17:30:28|35656.81
17:30:29|35656.81
17:30:30|35655.9
17:30:32|35655.9
17:30:33|35655.9
17:30:34|35655.9
17:30:34|35655.9
17:30:36|35655.9
17:30:37|35655.9
17:30:38|35661.28
17:30:39|35662.73
17:30:39|35661.28
17:30:41|35661.28
17:30:42|35661.28
17:30:43|35661.28
17:30:44|35661.28
17:30:44|35661.28
17:30:45|35657.28
17:30:47|35653.94
17:30:48|35653.94
17:30:49|35652.1
17:30:50|35657.2
17:30:51|35657.2
17:30:52|35657.2
17:30:53|35657.2
17:30:53|35657.2
17:30:54|35655.17
17:30:56|35653.87
17:30:57|35649.11
17:30:58|35653.64
17:30:59|35653.64
17:31:00|35653.64
17:31:01|35653.64
17:31:02|35653.64
17:31:03|35653.64
17:31:03|35653.64
17:31:05|35653.64
17:31:05|35653.64
17:31:06|35653.64
17:31:08|35653.64
17:31:09|35654.19
17:31:10|35662.54
17:31:11|35662.54
17:31:12|35662.54
17:31:12|35662.54
17:31:14|35662.54
17:31:16|35662.54
17:31:17|35666.46
17:31:18|35672.86
17:31:18|35672.86
17:31:20|35672.86
17:31:21|35672.86
17:31:22|35666.83
17:31:23|35666.83
17:31:24|35666.83
17:31:25|35666.83
17:31:26|35666.83
17:31:27|35666.83
17:31:28|35671.47
17:31:29|35671.47
17:31:30|35671.47
17:31:30|35671.47
17:31:32|35671.47
17:31:33|35671.47
17:31:34|35671.47
17:31:35|35681.92
17:31:36|35681.92
17:31:37|35677.46
17:31:38|35677.46
17:31:39|35677.46
17:31:40|35674.73
17:31:41|35674.73
17:31:42|35674.73
17:31:43|35674.8
17:31:44|35678.88
17:31:45|35678.88
17:31:46|35669.39
17:31:47|35669.39
17:31:48|35669.39
17:31:49|35667.33
17:31:50|35667.33
17:31:52|35667.33
17:31:52|35659.11
17:31:53|35659.11
17:31:55|35659.11
17:31:55|35659.11
17:31:56|35659.11
17:31:57|35660.01
17:31:59|35660.01
17:31:59|35660.01
17:32:00|35660.01
17:32:02|35660.01
17:32:02|35660.01
17:32:03|35660.01
17:32:04|35660.
17:32:05|35660.
17:32:07|35660.
17:32:07|35660.
17:32:08|35660.
17:32:09|35660.
17:32:11|35645.3
17:32:11|35645.3
17:32:12|35645.3
17:32:13|35641.22
17:32:14|35639.58
17:32:16|35639.58
17:32:16|35639.58
17:32:18|35626.4
17:32:19|35626.4
17:32:20|35626.4
17:32:21|35627.58
17:32:22|35627.58
17:32:23|35627.58
17:32:24|35627.58
17:32:25|35627.58
17:32:26|35627.58
17:32:27|35627.58
17:32:28|35618.39
17:32:29|35619.62
17:32:30|35619.62
17:32:31|35619.62
17:32:32|35632.5
17:32:33|35632.5
17:32:34|35632.5
17:32:35|35632.5
17:32:36|35632.5
17:32:37|35632.5
17:32:38|35631.44
17:32:40|35631.39
17:32:40|35631.39
17:32:41|35631.39
17:32:42|35631.39
17:32:44|35631.39
17:32:44|35631.39
17:32:45|35631.39
17:32:46|35621.51
17:32:48|35621.51
17:32:49|35621.51
17:32:49|35621.51
17:32:51|35621.51
17:32:51|35621.51
17:32:52|35639.23
17:32:53|35639.23
17:32:54|35639.23
17:32:55|35639.23
17:32:56|35639.23
17:32:57|35639.23
17:32:58|35639.23
17:33:00|35632.34
17:33:01|35632.34
17:33:01|35637.21
17:33:02|35637.21
17:33:03|35637.21
17:33:04|35637.21
17:33:05|35637.21
17:33:06|35637.21
17:33:07|35629.26
17:33:08|35629.26
17:33:09|35621.54
17:33:11|35621.54
17:33:11|35621.54
17:33:12|35621.54
17:33:14|35621.54
17:33:15|35621.54
17:33:16|35621.54
17:33:18|35621.5
17:33:18|35621.5
17:33:20|35621.5
17:33:21|35621.5
17:33:23|35621.49
17:33:24|35621.49
17:33:24|35621.49
17:33:25|35621.49
17:33:26|35621.49
17:33:27|35625.6
17:33:28|35628.82
17:33:30|35628.82
17:33:30|35628.82
17:33:32|35626.26
17:33:32|35626.26
17:33:34|35626.26
17:33:35|35626.26
17:33:35|35626.26
17:33:37|35626.26
17:33:38|35626.26
17:33:39|35633.52
17:33:40|35633.52
17:33:41|35633.52
17:33:43|35624.41
17:33:44|35624.41
17:33:45|35624.41
17:33:46|35624.41
17:33:47|35624.41
17:33:48|35626.05
17:33:49|35633.19
17:33:50|35633.19
17:33:51|35632.15
17:33:52|35632.15
17:33:53|35632.15
17:33:54|35632.15
17:33:55|35632.15
17:33:56|35632.15
17:33:56|35632.15
17:33:58|35632.15
17:33:59|35632.15
17:33:59|35632.15
17:34:01|35632.15
17:34:02|35632.15
17:34:03|35632.15
17:34:03|35632.15
17:34:05|35632.15
17:34:05|35632.15
17:34:07|35632.15
17:34:07|35627.47
17:34:09|35632.19
17:34:10|35632.19
17:34:11|35632.19
17:34:12|35632.19
17:34:12|35632.19
17:34:13|35626.66
17:34:14|35626.66
17:34:15|35626.66
17:34:16|35626.66
17:34:19|35639.34
17:34:20|35639.34
17:34:21|35634.43
17:34:23|35634.43
17:34:23|35643.43
17:34:25|35635.57
17:34:26|35635.57
17:34:27|35635.57
17:34:27|35634.26
17:34:29|35634.26
17:34:30|35634.26
17:34:31|35634.26
17:34:32|35634.26
17:34:33|35634.26
17:34:34|35634.26
17:34:35|35634.26
17:34:36|35634.26
17:34:37|35634.26
17:34:38|35634.26
17:34:39|35634.26
17:34:41|35634.26
17:34:41|35634.26
17:34:42|35634.26
17:34:44|35634.26
17:34:45|35622.92
17:34:46|35622.92
17:34:47|35622.92
17:34:47|35622.92
17:34:48|35622.92
17:34:49|35622.92
17:34:50|35622.92
17:34:51|35622.92
17:34:52|35622.92
17:34:53|35622.92
17:34:54|35622.92
17:34:56|35622.92
17:34:56|35622.92
17:34:57|35622.92
17:34:58|35622.92
17:34:59|35622.92
17:35:00|35622.92
17:35:01|35622.92
17:35:02|35622.92
17:35:04|35622.92
17:35:05|35622.92
17:35:05|35622.92
17:35:06|35622.92
17:35:07|35622.92
17:35:09|35622.92
17:35:09|35622.92
17:35:10|35622.92
17:35:12|35622.92
17:35:13|35622.92
17:35:13|35622.92
17:35:14|35611.91
17:35:15|35611.91
17:35:16|35613.66
17:35:17|35613.66
17:35:19|35619.01
17:35:20|35619.01
17:35:22|35626.67
17:35:23|35626.67
17:35:24|35626.67
17:35:25|35626.67
17:35:26|35633.77
17:35:27|35633.77
17:35:27|35633.77
17:35:28|35633.77
17:35:30|35633.75
17:35:31|35633.75
17:35:32|35633.75
17:35:32|35633.75
17:35:34|35633.75
17:35:34|35633.75
17:35:36|35642.49
17:35:37|35642.49
17:35:38|35642.49
17:35:39|35642.49
17:35:39|35642.49
17:35:40|35642.49
17:35:41|35642.49
17:35:43|35642.49
17:35:43|35648.76
17:35:44|35652.26
17:35:46|35652.26
17:35:47|35649.38
17:35:47|35649.38
17:35:49|35649.38
17:35:50|35649.38
17:35:50|35649.38
17:35:52|35649.38
17:35:52|35647.36
17:35:53|35647.36
17:35:55|35647.36
17:35:56|35647.36
17:35:56|35647.36
17:35:59|35647.36
17:36:00|35647.36
17:36:01|35647.36
17:36:02|35647.36
17:36:03|35647.36
17:36:03|35647.36
17:36:04|35647.36
17:36:06|35647.36
17:36:07|35647.36
17:36:07|35641.52
17:36:09|35641.52
17:36:10|35641.52
17:36:11|35641.52
17:36:12|35641.52
17:36:13|35641.52
17:36:14|35641.52
17:36:15|35641.52
17:36:16|35641.52
17:36:17|35641.52
17:36:18|35641.52
17:36:19|35641.52
17:36:21|35650.62
17:36:21|35651.65
17:36:23|35651.65
17:36:24|35651.65
17:36:24|35651.65
17:36:25|35651.65
17:36:27|35651.65
17:36:28|35651.65
17:36:28|35651.65
17:36:30|35651.65
17:36:31|35651.65
17:36:32|35650.32
17:36:33|35650.32
17:36:33|35650.32
17:36:35|35650.32
17:36:36|35650.93
17:36:37|35650.93
17:36:38|35650.93
17:36:39|35650.93
17:36:39|35655.17
17:36:40|35658.16
17:36:42|35658.16
17:36:43|35658.16
17:36:44|35661.94
17:36:45|35661.94
17:36:46|35665.97
17:36:47|35665.97
17:36:48|35665.97
17:36:49|35665.97
17:36:49|35665.97
17:36:50|35674.97
17:36:52|35669.05
17:36:53|35669.05
17:36:54|35669.05
17:36:55|35669.05
17:36:56|35666.98
17:36:57|35666.98
17:36:58|35654.09
17:36:59|35654.09
17:37:00|35654.09
17:37:01|35654.04
17:37:02|35654.02
17:37:03|35654.02
17:37:04|35654.02
17:37:05|35650.39
17:37:06|35650.39
17:37:07|35650.39
17:37:08|35650.39
17:37:10|35650.39
17:37:11|35650.39
17:37:11|35665.53
17:37:12|35657.6
17:37:13|35657.6
17:37:14|35657.6
17:37:15|35657.6
17:37:17|35657.6
17:37:18|35657.6
17:37:18|35657.6
17:37:19|35657.6
17:37:21|35655.47
17:37:22|35655.47
17:37:23|35655.47
17:37:24|35655.47
17:37:25|35655.47
17:37:25|35655.47
17:37:27|35655.47
17:37:28|35656.52
17:37:29|35656.52
17:37:30|35656.52
17:37:31|35656.52
17:37:31|35656.52
17:37:33|35656.52
17:37:34|35656.52
17:37:35|35656.52
17:37:36|35662.2
17:37:37|35662.13
17:37:38|35658.33
17:37:38|35658.32
17:37:40|35658.33
17:37:41|35658.33
17:37:42|35658.33
17:37:43|35660.29
17:37:44|35654.02
17:37:45|35654.02
17:37:45|35651.52
17:37:46|35651.52
17:37:48|35651.52
17:37:49|35651.52
17:37:50|35651.52
17:37:51|35637.42
17:37:52|35637.42
17:37:53|35637.42
17:37:54|35637.42
17:37:55|35643.69
17:37:56|35643.69
17:37:57|35643.69
17:37:58|35643.69
17:37:59|35643.69
17:38:00|35643.69
17:38:01|35643.69
17:38:02|35643.69
17:38:04|35643.69
17:38:04|35643.69
17:38:05|35643.69
17:38:06|35643.69
17:38:07|35643.69
17:38:08|35643.69
17:38:09|35643.69
17:38:10|35643.69
17:38:11|35643.69
17:38:13|35643.69
17:38:13|35643.69
17:38:14|35643.69
17:38:15|35643.69
17:38:16|35643.69
17:38:17|35643.69
17:38:19|35643.69
17:38:19|35643.69
17:38:20|35643.69
17:38:22|35645.22
17:38:23|35645.22
17:38:24|35639.35
17:38:26|35637.35
17:38:27|35635.73
17:38:28|35635.73
17:38:29|35635.73
17:38:30|35635.73
17:38:31|35635.73
17:38:33|35635.73
17:38:34|35635.73
17:38:35|35635.73
17:38:36|35640.15
17:38:37|35640.15
17:38:38|35640.15
17:38:39|35640.15
17:38:40|35640.15
17:38:41|35640.15
17:38:41|35640.15
17:38:43|35640.15
17:38:44|35640.15
17:38:44|35640.15
17:38:46|35647.7
17:38:47|35647.7
17:38:47|35647.7
17:38:49|35643.79
17:38:50|35643.79
17:38:51|35643.79
17:38:52|35643.79
17:38:53|35643.79
17:38:54|35643.79
17:38:55|35643.79
17:38:56|35643.79
17:38:57|35643.79
17:38:58|35643.79
17:38:59|35643.79
17:39:00|35643.79
17:39:01|35643.79
17:39:02|35644.5
17:39:03|35644.5
17:39:04|35644.5
17:39:05|35644.5
17:39:06|35644.5
17:39:07|35644.5
17:39:08|35644.5
17:39:09|35644.5
17:39:10|35644.5
17:39:11|35644.5
17:39:12|35644.5
17:39:13|35654.99
17:39:14|35653.66
17:39:15|35653.66
17:39:16|35653.66
17:39:17|35653.66
17:39:18|35653.66
17:39:19|35641.68
17:39:20|35641.68
17:39:21|35641.68
17:39:22|35641.68
17:39:24|35641.68
17:39:25|35641.68
17:39:26|35641.68
17:39:27|35641.68
17:39:28|35641.68
17:39:30|35641.68
17:39:30|35608.42
17:39:32|35608.42
17:39:33|35608.42
17:39:34|35608.42
17:39:35|35608.42
17:39:36|35622.35
17:39:37|35622.35
17:39:38|35622.35
17:39:39|35622.35
17:39:39|35622.35
17:39:41|35622.35
17:39:42|35622.35
17:39:43|35622.35
17:39:44|35622.35
17:39:45|35622.35
17:39:46|35622.35
17:39:48|35622.3
17:39:49|35620.56
17:39:49|35620.56
17:39:50|35620.56
17:39:51|35620.56
17:39:52|35620.56
17:39:53|35620.56
17:39:54|35620.56
17:39:55|35620.56
17:39:57|35620.56
17:39:58|35620.56
17:39:58|35620.56
17:40:00|35620.56
17:40:00|35620.56
17:40:01|35620.56
17:40:03|35613.48
17:40:04|35613.48
17:40:04|35613.48
17:40:05|35613.48
17:40:06|35613.48
17:40:07|35609.03
17:40:09|35609.03
17:40:10|35611.64
17:40:10|35611.64
17:40:11|35611.64
17:40:12|35611.64
17:40:13|35611.64
17:40:14|35619.76
17:40:15|35619.76
17:40:16|35619.76
17:40:17|35619.76
17:40:18|35619.76
17:40:19|35619.76
17:40:20|35619.76
17:40:21|35619.76
17:40:22|35619.76
17:40:23|35619.76
17:40:24|35619.76
17:40:25|35619.76
17:40:27|35613.76
17:40:28|35613.76
17:40:30|35613.74
17:40:30|35613.74
17:40:31|35609.35
17:40:32|35609.35
17:40:34|35609.35
17:40:35|35613.95
17:40:36|35613.95
17:40:37|35613.95
17:40:38|35613.84
17:40:39|35613.84
17:40:40|35613.84
17:40:40|35613.84
17:40:42|35613.84
17:40:43|35613.84
17:40:44|35613.84
17:40:45|35613.84
17:40:45|35613.84
17:40:47|35613.84
17:40:48|35613.84
17:40:49|35613.84
17:40:50|35613.04
17:40:51|35610.17
17:40:52|35612.98
17:40:53|35612.98
17:40:54|35610.65
17:40:55|35610.65
17:40:55|35610.65
17:40:56|35610.65
17:40:58|35610.65
17:40:59|35610.65
17:40:59|35610.65
17:41:01|35610.65
17:41:02|35610.65
17:41:04|35610.65
17:41:05|35610.65
17:41:06|35610.65
17:41:06|35610.65
17:41:07|35610.65
17:41:08|35610.65
17:41:10|35610.07
17:41:11|35610.07
17:41:12|35610.07
17:41:13|35610.07
17:41:14|35612.61
17:41:15|35612.61
17:41:15|35612.61
17:41:17|35612.61
17:41:18|35612.61
17:41:19|35610.36
17:41:20|35610.36
17:41:21|35610.36
17:41:22|35610.36
17:41:23|35610.78
17:41:24|35610.78
17:41:25|35610.78
17:41:27|35610.78
17:41:27|35610.78
17:41:29|35610.78
17:41:30|35610.78
17:41:31|35610.78
17:41:32|35610.78
17:41:33|35610.78
17:41:34|35618.59
17:41:35|35618.59
17:41:36|35618.59
17:41:37|35618.59
17:41:38|35618.59
17:41:39|35618.59
17:41:40|35604.86
17:41:41|35604.86
17:41:42|35604.86
17:41:43|35604.86
17:41:44|35604.86
17:41:45|35604.86
17:41:46|35604.86
17:41:47|35604.86
17:41:48|35604.86
17:41:49|35604.86
17:41:50|35604.86
17:41:51|35604.86
17:41:52|35604.86
17:41:53|35604.86
17:41:54|35604.86
17:41:55|35604.86
17:41:56|35614.26
17:41:57|35614.26
17:41:58|35614.26
17:41:59|35617.46
17:42:01|35617.46
17:42:02|35617.46
17:42:03|35617.46
17:42:03|35617.46
17:42:05|35617.46
17:42:06|35617.46
17:42:07|35617.46
17:42:08|35622.35
17:42:08|35622.35
17:42:10|35622.35
17:42:11|35622.35
17:42:11|35622.35
17:42:13|35622.35
17:42:13|35622.35
17:42:14|35622.35
17:42:16|35622.35
17:42:17|35622.35
17:42:18|35622.35
17:42:19|35615.86
17:42:20|35615.86
17:42:21|35615.86
17:42:22|35615.86
17:42:23|35610.91
17:42:24|35618.4
17:42:25|35617.13
17:42:27|35617.13
17:42:28|35617.13
17:42:29|35617.13
17:42:30|35618.92
17:42:31|35618.92
17:42:33|35618.92
17:42:34|35618.92
17:42:35|35618.92
17:42:36|35619.19
17:42:37|35627.41
17:42:38|35620.35
17:42:39|35620.35
17:42:40|35620.35
17:42:41|35620.35
17:42:41|35628.1
17:42:43|35628.1
17:42:44|35628.1
17:42:46|35628.1
17:42:46|35628.1
17:42:47|35628.1
17:42:48|35628.1
17:42:49|35628.1
17:42:51|35631.07
17:42:51|35631.07
17:42:52|35631.07
17:42:53|35631.07
17:42:55|35631.07
17:42:55|35626.48
17:42:56|35626.48
17:42:57|35626.48
17:42:59|35626.5
17:43:00|35626.5
17:43:01|35626.5
17:43:02|35626.5
17:43:03|35626.5
17:43:04|35626.5
17:43:05|35626.5
17:43:06|35626.5
17:43:07|35626.5
17:43:08|35626.5
17:43:09|35626.5
17:43:11|35626.5
17:43:11|35626.5
17:43:12|35636.64
17:43:13|35636.64
17:43:14|35636.64
17:43:15|35636.64
17:43:16|35636.64
17:43:17|35636.64
17:43:18|35631.17
17:43:19|35631.17
17:43:20|35631.17
17:43:21|35631.17
17:43:23|35631.17
17:43:23|35631.17
17:43:25|35631.17
17:43:25|35631.17
17:43:27|35645.05
17:43:28|35645.05
17:43:29|35645.05
17:43:30|35645.05
17:43:32|35645.05
17:43:32|35636.78
17:43:33|35636.78
17:43:34|35636.78
17:43:36|35631.17
17:43:36|35631.17
17:43:38|35631.17
17:43:38|35632.4
17:43:39|35627.06
17:43:40|35627.06
17:43:41|35627.06
17:43:43|35627.06
17:43:43|35626.5
17:43:44|35626.5
17:43:46|35626.5
17:43:46|35626.5
17:43:48|35626.5
17:43:49|35626.5
17:43:49|35626.5
17:43:51|35626.5
17:43:52|35626.5
17:43:53|35626.5
17:43:54|35626.5
17:43:55|35626.5
17:43:56|35626.5
17:43:57|35626.5
17:43:59|35626.5
17:44:00|35624.43
17:44:00|35624.43
17:44:02|35624.43
17:44:02|35624.43
17:44:04|35624.43
17:44:05|35624.43
17:44:05|35624.43
17:44:06|35624.43
17:44:07|35626.47
17:44:09|35626.47
17:44:09|35626.47
17:44:11|35626.47
17:44:11|35626.47
17:44:12|35626.47
17:44:14|35626.47
17:44:14|35626.47
17:44:15|35626.47
17:44:16|35626.47
17:44:18|35626.47
17:44:18|35622.5
17:44:20|35622.5
17:44:20|35622.5
17:44:21|35623.15
17:44:23|35623.15
17:44:24|35623.15
17:44:25|35623.15
17:44:26|35623.15
17:44:26|35623.15
17:44:29|35623.15
17:44:30|35627.24
17:44:31|35627.24
17:44:32|35627.32
17:44:33|35627.32
17:44:34|35627.32
17:44:35|35627.32
17:44:36|35627.32
17:44:37|35627.32
17:44:38|35627.32
17:44:39|35627.32
17:44:40|35627.32
17:44:41|35627.32
17:44:42|35627.32
17:44:43|35635.73
17:44:45|35635.73
17:44:45|35635.73
17:44:46|35635.73
17:44:48|35635.73
17:44:49|35635.73
17:44:50|35626.51
17:44:51|35626.51
17:44:51|35626.51
17:44:53|35623.12
17:44:53|35623.12
17:44:54|35623.12
17:44:56|35623.12
17:44:56|35623.12
17:44:58|35623.12
17:44:58|35623.12
17:44:59|35623.12
17:45:01|35623.12
17:45:01|35624.55
17:45:02|35624.55
17:45:03|35624.55
17:45:05|35624.55
17:45:05|35624.55
17:45:06|35624.55
17:45:07|35613.3
17:45:09|35613.3
17:45:09|35613.3
17:45:10|35613.3
17:45:11|35613.3
17:45:12|35613.3
17:45:13|35613.3
17:45:14|35613.3
17:45:15|35613.3
17:45:16|35613.3
17:45:17|35613.3
17:45:18|35613.3
17:45:19|35613.3
17:45:20|35613.3
17:45:21|35613.3
17:45:22|35613.3
17:45:23|35613.3
17:45:25|35613.3
17:45:25|35613.3
17:45:26|35613.3
17:45:27|35613.3
17:45:28|35616.55
17:45:30|35616.55
17:45:31|35616.55
17:45:32|35616.55
17:45:33|35616.69
17:45:34|35616.69
17:45:35|35616.69
17:45:36|35616.69
17:45:37|35616.69
17:45:38|35616.69
17:45:39|35616.69
17:45:40|35616.69
17:45:41|35616.69
17:45:42|35616.69
17:45:43|35616.69
17:45:44|35616.69
17:45:45|35612.99
17:45:46|35612.99
17:45:47|35612.99
17:45:48|35612.99
17:45:50|35612.99
17:45:50|35612.99
17:45:52|35612.99
17:45:52|35612.99
17:45:54|35612.99
17:45:54|35612.99
17:45:55|35612.99
17:45:56|35612.99
17:45:58|35612.99
17:45:58|35612.99
17:46:00|35612.99
17:46:00|35612.99
17:46:02|35612.99
17:46:02|35618.67
17:46:03|35618.67
17:46:05|35618.67
17:46:05|35608.66
17:46:07|35608.66
17:46:07|35608.66
17:46:08|35608.66
17:46:10|35608.66
17:46:11|35608.66
17:46:11|35608.66
17:46:12|35608.66
17:46:14|35608.66
17:46:14|35608.66
17:46:16|35608.66
17:46:16|35608.66
17:46:17|35608.66
17:46:18|35608.66
17:46:19|35608.66
17:46:20|35607.16
17:46:21|35607.16
17:46:22|35607.16
17:46:23|35607.16
17:46:24|35607.16
17:46:25|35607.16
17:46:27|35607.16
17:46:27|35607.16
17:46:28|35607.16
17:46:30|35607.16
17:46:32|35607.16
17:46:32|35607.16
17:46:34|35607.16
17:46:35|35607.16
17:46:36|35607.16
17:46:36|35607.16
17:46:38|35607.16
17:46:38|35607.16
17:46:40|35607.16
17:46:40|35607.16
17:46:42|35605.99
17:46:43|35605.99
17:46:44|35605.99
17:46:46|35605.99
17:46:47|35605.99
17:46:48|35605.99
17:46:49|35605.99
17:46:50|35605.99
17:46:51|35605.99
17:46:51|35605.99
17:46:53|35605.99
17:46:54|35605.99
17:46:55|35605.99
17:46:56|35605.99
17:46:57|35605.99
17:46:57|35605.99
17:46:59|35607.15
17:47:00|35607.15
17:47:01|35607.15
17:47:02|35607.16
17:47:03|35607.16
17:47:04|35607.16
17:47:05|35607.16
17:47:06|35607.16
17:47:07|35607.16
17:47:08|35607.
17:47:09|35607.
17:47:10|35607.
17:47:11|35607.
17:47:12|35607.
17:47:13|35607.
17:47:14|35607.
17:47:15|35606.97
17:47:16|35606.97
17:47:17|35606.97
17:47:18|35606.97
17:47:19|35606.97
17:47:20|35606.97
17:47:21|35606.97
17:47:22|35606.97
17:47:23|35606.97
17:47:24|35606.97
17:47:25|35607.16
17:47:26|35607.16
17:47:27|35607.16
17:47:28|35607.16
17:47:29|35607.16
17:47:30|35607.16
17:47:31|35607.16
17:47:33|35607.16
17:47:34|35607.16
17:47:34|35607.16
17:47:36|35607.15
17:47:37|35607.15
17:47:38|35607.15
17:47:39|35607.15
17:47:40|35607.15
17:47:41|35607.15
17:47:42|35607.15
17:47:42|35607.15
17:47:44|35607.15
17:47:44|35607.15
17:47:46|35607.15
17:47:47|35607.12
17:47:48|35607.12
17:47:49|35607.12
17:47:50|35607.12
17:47:51|35607.12
17:47:52|35607.12
17:47:52|35607.12
17:47:54|35607.12
17:47:54|35607.12
17:47:55|35607.01
17:47:57|35607.01
17:47:58|35607.01
17:47:59|35607.13
17:48:00|35607.16
17:48:01|35607.16
17:48:02|35607.15
17:48:03|35607.15
17:48:04|35607.15
17:48:05|35607.15
17:48:06|35607.15
17:48:07|35607.15
17:48:08|35607.15
17:48:09|35607.15
17:48:10|35607.15
17:48:11|35607.15
17:48:12|35607.15
17:48:13|35607.15
17:48:14|35607.15
17:48:15|35607.15
17:48:16|35607.15
17:48:17|35607.15
17:48:18|35607.16
17:48:19|35607.16
17:48:20|35618.32
17:48:21|35623.56
17:48:22|35623.56
17:48:23|35623.56
17:48:24|35623.56
17:48:25|35623.56
17:48:26|35623.56
17:48:27|35623.56
17:48:28|35623.56
17:48:29|35623.56
17:48:34|35623.56
17:48:36|35623.56
17:48:37|35623.56
17:48:38|35623.56
17:48:39|35623.56
17:48:40|35623.56
17:48:41|35631.69
17:48:42|35631.69
17:48:43|35631.7
17:48:44|35631.7
17:48:45|35631.7
17:48:47|35636.38
17:48:47|35636.38
17:48:49|35636.38
17:48:49|35636.38
17:48:50|35636.38
17:48:51|35636.38
17:48:52|35636.38
17:48:54|35636.38
17:48:55|35636.38
17:48:55|35636.38
17:48:57|35636.38
17:48:57|35636.38
17:48:58|35636.38
17:48:59|35637.29
17:49:00|35637.29
17:49:02|35636.64
17:49:03|35636.64
17:49:03|35629.27
17:49:05|35629.27
17:49:05|35629.27
17:49:06|35629.27
17:49:07|35629.27
17:49:08|35629.27
17:49:09|35631.04
17:49:10|35631.04
17:49:12|35631.04
17:49:13|35631.04
17:49:16|35631.04
17:49:17|35631.04
17:49:18|35635.22
17:49:18|35635.83
17:49:19|35635.83
17:49:20|35635.83
17:49:21|35639.65
17:49:22|35639.65
17:49:24|35640.03
17:49:24|35640.03
17:49:25|35640.03
17:49:26|35640.03
17:49:28|35640.03
17:49:28|35640.03
17:49:30|35640.03
17:49:30|35640.03
17:49:31|35640.03
17:49:33|35644.4
17:49:35|35644.4
17:49:36|35644.4
17:49:37|35644.4
17:49:37|35643.38
17:49:40|35643.38
17:49:41|35643.38
17:49:41|35643.38
17:49:43|35643.38
17:49:43|35643.38
17:49:45|35643.38
17:49:46|35643.38
17:49:47|35643.38
17:49:48|35643.38
17:49:48|35657.35
17:49:50|35654.3
17:49:50|35654.3
17:49:52|35654.3
17:49:52|35654.3
17:49:54|35654.3
17:49:55|35654.3
17:49:55|35659.11
17:49:56|35659.11
17:49:57|35659.11
17:49:59|35659.11
17:50:00|35659.11
17:50:00|35659.11
17:50:02|35659.11
17:50:03|35659.11
17:50:04|35659.11
17:50:05|35659.11
17:50:06|35659.11
17:50:06|35659.11
17:50:08|35659.11
17:50:08|35661.84
17:50:10|35646.76
17:50:10|35646.76
17:50:11|35641.67
17:50:13|35641.67
17:50:14|35641.67
17:50:15|35645.68
17:50:15|35645.68
17:50:17|35645.68
17:50:17|35645.68
17:50:19|35651.64
17:50:20|35651.64
17:50:21|35651.64
17:50:22|35651.64
17:50:23|35651.64
17:50:24|35651.64
17:50:25|35651.64
17:50:26|35651.64
17:50:27|35651.64
17:50:28|35651.64
17:50:29|35651.64
17:50:30|35651.64
17:50:31|35651.64
17:50:32|35651.64
17:50:33|35651.64
17:50:35|35651.64
17:50:36|35651.64
17:50:38|35651.64
17:50:39|35651.64
17:50:40|35651.64
17:50:40|35651.64
17:50:42|35651.64
17:50:43|35651.64
17:50:44|35664.35
17:50:45|35664.35
17:50:46|35664.35
17:50:47|35664.35
17:50:48|35664.35
17:50:50|35664.35
17:50:50|35664.35
17:50:51|35664.35
17:50:52|35664.35
17:50:53|35664.35
17:50:54|35664.35
17:50:55|35660.82
17:50:57|35660.82
17:50:57|35660.82
17:50:58|35660.82
17:50:59|35660.82
17:51:00|35660.82
17:51:02|35660.82
17:51:02|35660.82
17:51:04|35660.82
17:51:04|35660.82
17:51:05|35660.82
17:51:06|35660.82
17:51:07|35660.82
17:51:09|35660.82
17:51:10|35660.82
17:51:10|35660.82
17:51:12|35660.82
17:51:13|35660.82
17:51:14|35657.76
17:51:15|35659.02
17:51:16|35659.02
17:51:17|35657.53
17:51:18|35657.53
17:51:18|35659.02
17:51:20|35659.02
17:51:20|35657.63
17:51:21|35657.63
17:51:23|35657.63
17:51:24|35657.54
17:51:25|35657.54
17:51:26|35657.54
17:51:27|35657.54
17:51:28|35657.54
17:51:29|35657.39
17:51:30|35657.35
17:51:31|35657.35
17:51:31|35657.35
17:51:32|35657.35
17:51:34|35657.35
17:51:36|35657.35
17:51:37|35657.35
17:51:38|35657.35
17:51:40|35657.35
17:51:40|35657.36
17:51:42|35657.36
17:51:42|35657.36
17:51:43|35657.36
17:51:44|35649.4
17:51:46|35649.4
17:51:47|35649.4
17:51:47|35649.4
17:51:48|35649.4
17:51:49|35649.4
17:51:51|35649.4
17:51:52|35649.4
17:51:53|35649.4
17:51:54|35649.4
17:51:54|35649.4
17:51:56|35649.4
17:51:57|35649.4
17:51:58|35649.4
17:51:58|35649.4
17:52:00|35649.4
17:52:00|35649.4
17:52:01|35649.4
17:52:03|35649.4
17:52:03|35649.4
17:52:05|35649.4
17:52:05|35649.4
17:52:06|35649.4
17:52:08|35649.4
17:52:09|35649.4
17:52:09|35649.4
17:52:10|35649.4
17:52:12|35649.4
17:52:13|35656.17
17:52:14|35656.17
17:52:15|35664.53
17:52:16|35664.53
17:52:17|35664.53
17:52:18|35664.53
17:52:19|35664.53
17:52:20|35664.53
17:52:21|35664.53
17:52:22|35664.53
17:52:23|35671.19
17:52:24|35671.19
17:52:25|35671.19
17:52:26|35673.75
17:52:28|35673.75
17:52:28|35673.75
17:52:29|35673.75
17:52:31|35673.75
17:52:31|35673.75
17:52:32|35673.75
17:52:33|35673.75
17:52:34|35673.75
17:52:36|35673.75
17:52:37|35673.75
17:52:40|35673.75
17:52:41|35682.4
17:52:41|35682.4
17:52:43|35682.4
17:52:44|35679.54
17:52:44|35679.54
17:52:46|35679.54
17:52:46|35679.54
17:52:47|35679.54
17:52:48|35679.54
17:52:50|35679.54
17:52:51|35679.54
17:52:51|35679.54
17:52:52|35670.89
17:52:54|35670.89
17:52:55|35670.89
17:52:56|35670.89
17:52:57|35670.89
17:52:58|35670.89
17:52:59|35670.89
17:53:00|35669.94
17:53:01|35669.94
17:53:03|35669.94
17:53:03|35669.94
17:53:04|35669.94
17:53:05|35669.94
17:53:06|35665.43
17:53:07|35665.43
17:53:09|35665.43
17:53:09|35665.43
17:53:11|35667.24
17:53:11|35667.22
17:53:12|35667.22
17:53:13|35667.22
17:53:14|35667.22
17:53:15|35667.22
17:53:16|35667.22
17:53:18|35667.22
17:53:18|35673.11
17:53:19|35673.11
17:53:20|35673.11
17:53:21|35673.11
17:53:22|35673.11
17:53:24|35670.11
17:53:24|35670.11
17:53:25|35667.58
17:53:26|35667.58
17:53:27|35665.43
17:53:28|35665.43
17:53:29|35665.43
17:53:30|35665.43
17:53:32|35665.43
17:53:33|35665.43
17:53:33|35665.43
17:53:34|35665.43
17:53:35|35665.43
17:53:37|35665.4
17:53:38|35665.4
17:53:39|35665.4
17:53:41|35665.4
17:53:41|35665.4
17:53:43|35662.4
17:53:44|35662.4
17:53:45|35656.75
17:53:46|35656.75
17:53:47|35656.75
17:53:48|35656.75
17:53:49|35656.75
17:53:49|35656.75
17:53:50|35656.75
17:53:51|35656.75
17:53:53|35658.47
17:53:54|35658.47
17:53:55|35658.47
17:53:56|35658.47
17:53:57|35658.47
17:53:57|35659.02
17:53:58|35661.4
17:54:00|35661.4
17:54:01|35661.4
17:54:02|35661.4
17:54:02|35661.4
17:54:04|35661.4
17:54:05|35661.4
17:54:06|35661.4
17:54:07|35661.4
17:54:08|35661.4
17:54:09|35661.4
17:54:10|35666.54
17:54:12|35666.54
17:54:12|35666.54
17:54:14|35662.69
17:54:14|35662.69
17:54:15|35662.69
17:54:16|35666.56
17:54:17|35666.56
17:54:18|35666.56
17:54:19|35665.4
17:54:20|35665.4
17:54:21|35669.81
17:54:22|35669.81
17:54:23|35669.81
17:54:25|35669.81
17:54:25|35669.81
17:54:27|35669.81
17:54:27|35669.81
17:54:28|35678.45
17:54:29|35678.45
17:54:30|35678.45
17:54:31|35678.45
17:54:33|35678.45
17:54:34|35678.45
17:54:34|35678.45
17:54:36|35678.45
17:54:37|35678.45
17:54:39|35678.45
17:54:40|35679.46
17:54:41|35679.46
17:54:42|35679.46
17:54:43|35679.46
17:54:44|35677.18
17:54:45|35677.18
17:54:46|35677.18
17:54:48|35680.2
17:54:48|35680.2
17:54:50|35680.2
17:54:50|35680.2
17:54:51|35680.2
17:54:52|35680.2
17:54:54|35680.2
17:54:54|35680.2
17:54:56|35680.2
17:54:56|35679.58
17:54:57|35680.03
17:54:59|35680.03
17:55:00|35680.03
17:55:01|35680.03
17:55:03|35680.03
17:55:04|35678.8
17:55:04|35678.8
17:55:05|35678.8
17:55:06|35678.8
17:55:07|35678.8
17:55:08|35678.8
17:55:09|35678.8
17:55:11|35678.8
17:55:12|35678.8
17:55:12|35678.8
17:55:13|35678.8
17:55:15|35678.8
17:55:15|35678.8
17:55:17|35678.8
17:55:17|35678.8
17:55:18|35678.8
17:55:19|35678.8
17:55:21|35678.8
17:55:21|35678.8
17:55:22|35678.8
17:55:23|35678.8
17:55:24|35679.7
17:55:25|35679.7
17:55:26|35679.7
17:55:28|35679.7
17:55:28|35679.7
17:55:29|35679.7
17:55:31|35668.7
17:55:31|35668.7
17:55:33|35668.7
17:55:33|35668.7
17:55:34|35668.7
17:55:36|35668.7
17:55:36|35668.7
17:55:38|35668.7
17:55:39|35669.15
17:55:40|35669.15
17:55:41|35669.15
17:55:43|35671.3
17:55:43|35671.3
17:55:45|35671.3
17:55:46|35671.3
17:55:46|35672.01
17:55:48|35663.98
17:55:48|35663.98
17:55:49|35658.54
17:55:51|35656.18
17:55:52|35656.18
17:55:53|35656.18
17:55:54|35656.18
17:55:54|35656.18
17:55:56|35656.18
17:55:57|35656.18
17:55:58|35656.18
17:55:58|35656.74
17:55:59|35656.17
17:56:02|35656.17
17:56:02|35656.17
17:56:03|35656.17
17:56:04|35656.17
17:56:05|35656.59
17:56:06|35656.59
17:56:07|35656.59
17:56:08|35656.59
17:56:09|35656.59
17:56:10|35656.59
17:56:11|35656.59
17:56:12|35656.59
17:56:13|35656.59
17:56:15|35656.59
17:56:16|35656.59
17:56:17|35656.59
17:56:18|35656.59
17:56:18|35655.36
17:56:19|35655.36
17:56:20|35646.64
17:56:21|35646.64
17:56:23|35646.64
17:56:24|35646.64
17:56:24|35646.64
17:56:26|35646.64
17:56:27|35653.34
17:56:27|35653.34
17:56:28|35641.24
17:56:29|35641.24
17:56:31|35641.24
17:56:31|35641.24
17:56:32|35641.24
17:56:33|35641.24
17:56:34|35641.24
17:56:36|35641.24
17:56:36|35641.24
17:56:37|35641.24
17:56:38|35641.24
17:56:40|35641.24
17:56:41|35641.24
17:56:42|35670.66
17:56:43|35670.66
17:56:44|35670.66
17:56:45|35670.66
17:56:46|35670.66
17:56:47|35670.66
17:56:48|35670.66
17:56:49|35670.66
17:56:50|35670.66
17:56:51|35670.66
17:56:52|35670.66
17:56:53|35670.66
17:56:54|35670.66
17:56:55|35670.66
17:56:56|35670.66
17:56:57|35670.66
17:56:58|35670.66
17:56:59|35670.66
17:57:01|35670.66
17:57:01|35670.66
17:57:03|35670.66
17:57:04|35670.66
17:57:04|35670.66
17:57:05|35670.66
17:57:06|35670.66
17:57:08|35670.66
17:57:09|35670.66
17:57:10|35670.66
17:57:10|35670.66
17:57:12|35670.66
17:57:13|35670.66
17:57:14|35670.66
17:57:15|35670.66
17:57:16|35670.66
17:57:17|35670.66
17:57:18|35670.66
17:57:19|35670.66
17:57:20|35670.66
17:57:21|35670.66
17:57:22|35670.66
17:57:23|35670.66
17:57:24|35670.66
17:57:25|35670.66
17:57:26|35670.66
17:57:27|35670.66
17:57:28|35670.66
17:57:29|35669.19
17:57:30|35669.19
17:57:31|35669.19
17:57:32|35669.19
17:57:33|35669.19
17:57:34|35669.19
17:57:35|35669.19
17:57:36|35669.19
17:57:37|35669.19
17:57:38|35669.19
17:57:39|35669.19
17:57:41|35669.19
17:57:42|35669.19
17:57:43|35669.19
17:57:44|35676.22
17:57:45|35676.22
17:57:46|35676.22
17:57:47|35676.22
17:57:48|35676.22
17:57:49|35676.22
17:57:50|35676.22
17:57:51|35676.22
17:57:52|35676.22
17:57:53|35676.22
17:57:54|35676.22
17:57:55|35676.22
17:57:55|35673.1
17:57:57|35671.14
17:57:58|35671.14
17:57:59|35672.99
17:57:59|35672.99
17:58:01|35671.29
17:58:03|35671.29
17:58:03|35671.29
17:58:04|35671.29
17:58:05|35670.02
17:58:06|35670.02
17:58:07|35670.02
17:58:08|35670.82
17:58:09|35670.82
17:58:11|35670.82
17:58:11|35670.82
17:58:12|35672.14
17:58:14|35672.14
17:58:14|35672.14
17:58:16|35672.14
17:58:16|35672.14
17:58:17|35672.14
17:58:18|35672.14
17:58:20|35672.14
17:58:20|35672.14
17:58:22|35672.14
17:58:23|35672.14
17:58:23|35672.14
17:58:24|35672.14
17:58:25|35672.14
17:58:26|35679.67
17:58:28|35679.67
17:58:28|35679.67
17:58:29|35679.67
17:58:30|35679.67
17:58:31|35679.67
17:58:32|35679.67
17:58:33|35679.67
17:58:34|35679.67
17:58:36|35679.67
17:58:36|35679.67
17:58:37|35679.67
17:58:38|35679.7
17:58:39|35679.7
17:58:40|35679.69
17:58:42|35679.69
17:58:43|35679.69
17:58:44|35679.69
17:58:45|35679.69
17:58:46|35679.69
17:58:47|35679.69
17:58:48|35679.68
17:58:49|35679.68
17:58:50|35679.68
17:58:51|35679.68
17:58:52|35679.68
17:58:53|35679.68
17:58:54|35679.68
17:58:55|35679.68
17:58:56|35679.68
17:58:57|35679.68
17:58:58|35679.68
17:58:59|35679.68
17:59:00|35679.68
17:59:01|35679.68
17:59:02|35679.69
17:59:03|35679.69
17:59:04|35679.69
17:59:05|35679.69
17:59:06|35672.15
17:59:07|35672.15
17:59:08|35672.15
17:59:09|35672.15
17:59:10|35672.15
17:59:11|35672.15
17:59:12|35672.15
17:59:13|35672.15
17:59:14|35672.15
17:59:15|35672.15
17:59:16|35674.26
17:59:17|35674.26
17:59:18|35674.43
17:59:19|35674.43
17:59:20|35674.43
17:59:21|35674.43
17:59:22|35674.43
17:59:23|35674.43
17:59:25|35674.43
17:59:25|35674.43
17:59:26|35673.03
17:59:27|35674.65
17:59:28|35674.65
17:59:30|35674.65
17:59:31|35674.65
17:59:31|35674.65
17:59:32|35674.65
17:59:33|35674.65
17:59:35|35674.65
17:59:36|35674.65
17:59:37|35674.65
17:59:37|35674.65
17:59:38|35678.17
17:59:39|35678.34
17:59:41|35678.34
17:59:42|35678.34
17:59:44|35678.34
17:59:45|35677.49
17:59:47|35677.49
17:59:48|35677.49
17:59:49|35679.69
17:59:50|35679.69
17:59:51|35679.69
17:59:51|35679.69
17:59:53|35679.63
17:59:53|35679.63
17:59:55|35679.63
17:59:56|35679.63
17:59:57|35679.63
17:59:58|35679.63
17:59:59|35679.63
17:59:59|35679.63
18:00:01|35679.63
18:00:02|35679.67
18:00:03|35679.67
18:00:04|35679.67
18:00:05|35679.67
18:00:06|35679.67
18:00:07|35676.99
18:00:08|35676.99
18:00:09|35676.99
18:00:10|35676.99
18:00:11|35673.55
18:00:12|35670.02
18:00:13|35670.02
18:00:14|35670.03
18:00:15|35671.92
18:00:16|35671.92
18:00:17|35671.92
18:00:18|35670.17
18:00:19|35670.17
18:00:21|35670.09
18:00:21|35671.91
18:00:22|35671.91
18:00:23|35671.91
18:00:25|35671.91
18:00:26|35671.91
18:00:27|35674.67
18:00:27|35674.67
18:00:29|35674.67
18:00:30|35678.03
18:00:31|35678.03
18:00:32|35678.03
18:00:33|35678.03
18:00:34|35678.03
18:00:35|35678.03
18:00:35|35677.58
18:00:37|35677.58
18:00:38|35677.58
18:00:39|35677.8
18:00:40|35677.58
18:00:41|35674.16
18:00:41|35674.16
18:00:43|35674.16
18:00:45|35674.16
18:00:45|35674.16
18:00:47|35674.16
18:00:48|35674.16
18:00:48|35674.16
18:00:49|35679.67
18:00:50|35679.6
18:00:51|35679.6
18:00:53|35679.4
18:00:54|35679.4
18:00:55|35679.67
18:00:56|35679.67
18:00:56|35679.67
18:00:57|35679.67
18:00:59|35679.7
18:01:00|35679.7
18:01:01|35679.7
18:01:01|35679.7
18:01:02|35679.7
18:01:03|35679.7
18:01:05|35679.68
18:01:06|35676.88
18:01:06|35676.88
18:01:08|35676.88
18:01:09|35678.51
18:01:10|35678.53
18:01:11|35678.53
18:01:12|35678.53
18:01:13|35679.7
18:01:14|35679.7
18:01:15|35679.7
18:01:15|35679.7
18:01:17|35679.7
18:01:17|35679.7
18:01:19|35679.69
18:01:20|35679.69
18:01:21|35679.69
18:01:22|35679.69
18:01:22|35679.7
18:01:24|35679.7
18:01:25|35679.7
18:01:26|35679.7
18:01:27|35679.7
18:01:28|35679.69
18:01:29|35679.69
18:01:30|35679.69
18:01:31|35679.69
18:01:32|35679.69
18:01:34|35679.69
18:01:34|35679.69
18:01:35|35679.69
18:01:36|35679.69
18:01:38|35679.69
18:01:38|35679.7
18:01:39|35679.7
18:01:40|35679.7
18:01:41|35679.7
18:01:42|35679.7
18:01:44|35679.7
18:01:45|35679.7
18:01:47|35684.9
18:01:48|35685.23
18:01:48|35685.23
18:01:49|35686.79
18:01:51|35686.79
18:01:52|35688.39
18:01:53|35690.
18:01:54|35690.
18:01:55|35690.
18:01:56|35690.
18:01:57|35690.
18:01:58|35690.
18:02:00|35690.
18:02:01|35690.
18:02:02|35715.24
18:02:03|35720.98
18:02:04|35720.98
18:02:05|35720.98
18:02:06|35718.44
18:02:07|35718.44
18:02:08|35718.44
18:02:09|35718.44
18:02:10|35718.44
18:02:11|35720.99
18:02:12|35720.99
18:02:13|35720.99
18:02:13|35716.1
18:02:14|35716.1
18:02:15|35716.1
18:02:17|35716.1
18:02:18|35716.1
18:02:19|35716.1
18:02:20|35716.1
18:02:21|35716.1
18:02:22|35716.1
18:02:23|35716.1
18:02:25|35716.1
18:02:26|35716.1
18:02:26|35716.1
18:02:27|35716.1
18:02:28|35716.1
18:02:29|35716.1
18:02:31|35716.1
18:02:31|35716.1
18:02:32|35716.1
18:02:34|35716.1
18:02:34|35716.1
18:02:35|35716.1
18:02:36|35716.1
18:02:38|35716.1
18:02:38|35716.1
18:02:39|35720.79
18:02:40|35720.79
18:02:41|35720.79
18:02:43|35720.79
18:02:43|35720.18
18:02:44|35720.18
18:02:45|35718.47
18:02:46|35718.47
18:02:48|35718.47
18:02:49|35718.47
18:02:50|35718.47
18:02:51|35718.47
18:02:53|35718.47
18:02:54|35718.47
18:02:55|35718.47
18:02:56|35718.47
18:02:57|35718.47
18:02:57|35720.02
18:02:59|35720.02
18:03:00|35717.84
18:03:01|35717.84
18:03:01|35717.84
18:03:03|35724.03
18:03:03|35724.03
18:03:05|35719.23
18:03:06|35719.23
18:03:07|35719.23
18:03:07|35724.04
18:03:09|35724.04
18:03:10|35724.04
18:03:11|35720.6
18:03:12|35720.6
18:03:13|35720.6
18:03:14|35720.6
18:03:15|35720.6
18:03:16|35720.6
18:03:17|35720.6
18:03:18|35720.6
18:03:18|35720.6
18:03:19|35720.6
18:03:21|35720.6
18:03:22|35720.6
18:03:23|35720.6
18:03:24|35731.43
18:03:25|35725.66
18:03:26|35725.66
18:03:27|35725.66
18:03:28|35730.68
18:03:29|35730.68
18:03:30|35730.68
18:03:31|35730.68
18:03:32|35730.68
18:03:33|35730.68
18:03:34|35730.68
18:03:35|35725.38
18:03:36|35725.38
18:03:37|35725.38
18:03:38|35725.38
18:03:39|35726.08
18:03:40|35726.08
18:03:41|35726.08
18:03:42|35726.08
18:03:43|35726.08
18:03:44|35726.08
18:03:45|35725.57
18:03:46|35725.57
18:03:47|35725.57
18:03:49|35715.22
18:03:50|35715.22
18:03:51|35715.22
18:03:52|35715.22
18:03:53|35715.21
18:03:54|35715.21
18:03:55|35712.91
18:03:56|35706.66
18:03:57|35706.66
18:03:58|35706.66
18:03:59|35710.85
18:04:00|35710.85
18:04:02|35710.85
18:04:02|35710.85
18:04:03|35710.85
18:04:04|35710.85
18:04:05|35710.85
18:04:06|35710.85
18:04:08|35710.85
18:04:09|35710.85
18:04:10|35711.5
18:04:11|35711.5
18:04:12|35711.5
18:04:13|35711.5
18:04:13|35711.5
18:04:15|35711.5
18:04:16|35714.3
18:04:16|35714.3
18:04:18|35716.54
18:04:19|35716.54
18:04:19|35716.54
18:04:21|35716.54
18:04:22|35716.54
18:04:23|35716.54
18:04:24|35716.54
18:04:25|35716.54
18:04:26|35716.54
18:04:27|35724.37
18:04:28|35724.37
18:04:29|35722.3
18:04:30|35722.31
18:04:31|35722.31
18:04:31|35722.31
18:04:33|35722.3
18:04:34|35722.3
18:04:34|35722.3
18:04:36|35722.3
18:04:37|35722.3
18:04:38|35722.3
18:04:39|35722.3
18:04:39|35722.3
18:04:41|35700.01
18:04:42|35703.82
18:04:43|35703.82
18:04:44|35703.82
18:04:45|35703.82
18:04:46|35703.82
18:04:47|35703.82
18:04:49|35703.82
18:04:49|35703.82
18:04:51|35703.82
18:04:52|35703.82
18:04:53|35710.65
18:04:55|35713.66
18:04:56|35713.66
18:04:57|35713.66
18:04:57|35713.66
18:04:59|35714.51
18:05:01|35714.51
18:05:01|35714.51
18:05:02|35714.51
18:05:04|35719.79
18:05:04|35716.23
18:05:05|35716.23
18:05:07|35716.23
18:05:07|35716.23
18:05:08|35716.23
18:05:09|35716.23
18:05:10|35716.23
18:05:11|35716.23
18:05:12|35716.23
18:05:13|35716.23
18:05:14|35708.24
18:05:15|35708.24
18:05:17|35708.24
18:05:17|35708.24
18:05:18|35708.24
18:05:20|35708.24
18:05:20|35708.24
18:05:21|35708.24
18:05:22|35708.24
18:05:23|35708.24
18:05:24|35705.75
18:05:25|35705.75
18:05:26|35705.75
18:05:27|35705.75
18:05:28|35705.75
18:05:30|35705.75
18:05:30|35705.75
18:05:31|35705.75
18:05:32|35705.75
18:05:33|35705.75
18:05:34|35705.75
18:05:35|35705.75
18:05:36|35705.75
18:05:37|35705.75
18:05:38|35708.52
18:05:40|35708.52
18:05:40|35708.52
18:05:42|35716.87
18:05:43|35716.87
18:05:43|35716.87
18:05:45|35716.87
18:05:46|35716.87
18:05:47|35716.87
18:05:48|35716.87
18:05:50|35706.57
18:05:51|35706.57
18:05:52|35706.57
18:05:53|35706.57
18:05:54|35706.57
18:05:55|35706.57
18:05:56|35700.
18:05:57|35700.
18:05:58|35700.
18:05:59|35700.
18:06:00|35700.
18:06:01|35700.97
18:06:02|35700.97
18:06:04|35697.63
18:06:05|35700.95
18:06:05|35700.95
18:06:07|35700.95
18:06:07|35700.95
18:06:08|35700.95
18:06:09|35700.95
18:06:11|35700.95
18:06:12|35700.95
18:06:13|35700.95
18:06:15|35700.95
18:06:15|35700.95
18:06:16|35700.95
18:06:17|35700.95
18:06:19|35700.95
18:06:19|35700.95
18:06:21|35705.15
18:06:21|35705.68
18:06:22|35705.68
18:06:23|35705.68
18:06:24|35705.68
18:06:25|35705.68
18:06:26|35705.68
18:06:27|35705.68
18:06:28|35705.68
18:06:29|35705.68
18:06:31|35705.1
18:06:31|35705.1
18:06:32|35705.08
18:06:33|35705.08
18:06:34|35704.28
18:06:35|35704.28
18:06:37|35704.28
18:06:37|35704.28
18:06:38|35704.28
18:06:39|35704.28
18:06:41|35704.28
18:06:42|35704.28
18:06:42|35704.28
18:06:44|35709.3
18:06:45|35709.3
18:06:45|35709.3
18:06:47|35709.3
18:06:47|35706.67
18:06:49|35706.67
18:06:49|35706.67
18:06:51|35706.67
18:06:52|35711.44
18:06:54|35711.44
18:06:54|35697.7
18:06:55|35697.7
18:06:56|35697.7
18:06:57|35697.7
18:06:59|35699.02
18:07:00|35699.02
18:07:01|35699.02
18:07:02|35699.02
18:07:03|35699.02
18:07:04|35699.02
18:07:05|35713.65
18:07:06|35713.65
18:07:07|35713.65
18:07:09|35713.65
18:07:10|35710.1
18:07:10|35715.83
18:07:12|35715.83
18:07:13|35715.83
18:07:14|35715.83
18:07:14|35715.83
18:07:16|35715.83
18:07:16|35716.4
18:07:18|35716.4
18:07:18|35716.4
18:07:20|35716.4
18:07:21|35716.4
18:07:22|35709.29
18:07:22|35709.29
18:07:24|35709.29
18:07:25|35704.95
18:07:26|35704.95
18:07:27|35704.95
18:07:28|35704.95
18:07:28|35704.95
18:07:30|35704.95
18:07:31|35704.95
18:07:32|35704.95
18:07:33|35704.95
18:07:34|35704.95
18:07:35|35705.64
18:07:36|35705.64
18:07:38|35705.64
18:07:38|35705.64
18:07:39|35705.64
18:07:40|35705.64
18:07:41|35705.64
18:07:42|35705.64
18:07:43|35705.64
18:07:44|35705.64
18:07:45|35705.64
18:07:46|35705.64
18:07:48|35704.73
18:07:49|35704.73
18:07:49|35704.73
18:07:50|35704.73
18:07:51|35704.73
18:07:54|35704.73
18:07:54|35704.73
18:07:55|35704.73
18:07:57|35704.73
18:07:58|35704.73
18:07:58|35704.73
18:07:59|35704.73
18:08:00|35704.73
18:08:02|35704.73
18:08:03|35704.73
18:08:03|35697.65
18:08:04|35697.65
18:08:05|35697.63
18:08:06|35697.63
18:08:07|35697.63
18:08:09|35697.63
18:08:09|35697.63
18:08:11|35697.63
18:08:11|35697.64
18:08:13|35679.06
18:08:14|35675.48
18:08:15|35675.48
18:08:16|35675.48
18:08:17|35675.48
18:08:18|35675.48
18:08:19|35675.48
18:08:20|35675.48
18:08:21|35675.48
18:08:22|35675.48
18:08:24|35675.48
18:08:24|35675.48
18:08:25|35675.48
18:08:26|35675.48
18:08:28|35675.48
18:08:28|35675.48
18:08:29|35675.48
18:08:31|35675.48
18:08:32|35675.48
18:08:32|35670.09
18:08:33|35670.09
18:08:34|35670.09
18:08:36|35670.09
18:08:37|35670.09
18:08:38|35670.09
18:08:39|35672.43
18:08:40|35672.43
18:08:41|35672.43
18:08:42|35672.43
18:08:43|35672.43
18:08:44|35672.43
18:08:45|35672.43
18:08:46|35672.43
18:08:47|35672.43
18:08:48|35672.43
18:08:50|35672.43
18:08:50|35672.43
18:08:51|35672.43
18:08:53|35672.43
18:08:56|35659.97
18:08:57|35652.51
18:08:58|35652.51
18:09:00|35652.51
18:09:01|35652.51
18:09:01|35655.75
18:09:03|35655.89
18:09:04|35655.89
18:09:05|35655.89
18:09:06|35655.89
18:09:07|35655.89
18:09:08|35655.89
18:09:09|35655.89
18:09:10|35655.89
18:09:11|35655.89
18:09:12|35655.89
18:09:13|35655.89
18:09:14|35655.89
18:09:15|35655.89
18:09:17|35655.89
18:09:17|35655.89
18:09:18|35647.67
18:09:19|35647.67
18:09:20|35647.67
18:09:22|35647.67
18:09:23|35647.3
18:09:24|35647.3
18:09:24|35647.76
18:09:25|35647.76
18:09:27|35647.76
18:09:28|35647.76
18:09:29|35647.76
18:09:30|35647.76
18:09:31|35647.76
18:09:31|35647.76
18:09:33|35647.76
18:09:34|35647.76
18:09:35|35663.46
18:09:36|35663.46
18:09:37|35663.46
18:09:38|35663.46
18:09:39|35663.46
18:09:40|35663.46
18:09:41|35663.46
18:09:42|35663.46
18:09:43|35663.46
18:09:44|35663.46
18:09:45|35663.46
18:09:46|35663.46
18:09:47|35663.46
18:09:48|35663.46
18:09:49|35663.46
18:09:50|35663.46
18:09:51|35663.46
18:09:52|35663.46
18:09:54|35663.46
18:09:55|35663.46
18:09:56|35663.46
18:09:57|35663.46
18:09:58|35671.87
18:09:58|35671.87
18:09:59|35671.87
18:10:01|35671.87
18:10:01|35671.87
18:10:02|35671.87
18:10:03|35671.87
18:10:04|35671.87
18:10:05|35663.61
18:10:06|35661.83
18:10:07|35661.83
18:10:08|35661.83
18:10:09|35661.83
18:10:10|35661.83
18:10:12|35661.83
18:10:12|35661.83
18:10:13|35661.83
18:10:15|35661.83
18:10:16|35661.83
18:10:16|35661.83
18:10:18|35661.83
18:10:19|35666.21
18:10:20|35666.21
18:10:21|35661.83
18:10:21|35661.83
18:10:22|35661.83
18:10:24|35661.83
18:10:25|35661.83
18:10:26|35661.83
18:10:26|35653.43
18:10:27|35653.43
18:10:29|35653.43
18:10:30|35653.97
18:10:31|35654.06
18:10:31|35654.06
18:10:33|35654.06
18:10:34|35654.06
18:10:35|35654.06
18:10:35|35654.06
18:10:36|35654.06
18:10:37|35654.06
18:10:38|35654.06
18:10:39|35654.06
18:10:41|35667.69
18:10:41|35667.69
18:10:42|35667.69
18:10:43|35667.69
18:10:44|35667.69
18:10:45|35667.69
18:10:46|35667.69
18:10:47|35667.69
18:10:48|35675.23
18:10:50|35675.23
18:10:50|35677.55
18:10:52|35677.55
18:10:52|35677.55
18:10:54|35677.54
18:10:55|35677.54
18:10:57|35677.55
18:10:58|35683.32
18:10:59|35683.32
18:11:00|35683.32
18:11:01|35683.32
18:11:02|35676.62
18:11:04|35673.73
18:11:05|35673.73
18:11:05|35670.98
18:11:07|35670.98
18:11:08|35670.98
18:11:09|35670.98
18:11:10|35670.98
18:11:10|35670.98
18:11:11|35670.98
18:11:13|35670.98
18:11:14|35670.98
18:11:15|35679.06
18:11:17|35679.06
18:11:18|35664.83
18:11:18|35666.68
18:11:19|35666.68
18:11:20|35666.68
18:11:21|35666.68
18:11:22|35666.68
18:11:23|35666.68
18:11:24|35675.09
18:11:26|35675.09
18:11:27|35675.09
18:11:27|35675.09
18:11:28|35675.09
18:11:30|35675.09
18:11:31|35675.09
18:11:31|35669.19
18:11:32|35669.19
18:11:34|35669.19
18:11:34|35670.28
18:11:36|35670.28
18:11:36|35670.28
18:11:37|35670.28
18:11:38|35670.28
18:11:39|35670.28
18:11:40|35670.28
18:11:41|35670.28
18:11:42|35670.28
18:11:43|35670.28
18:11:45|35670.28
18:11:45|35670.28
18:11:46|35670.28
18:11:47|35670.28
18:11:48|35670.28
18:11:49|35670.28
18:11:50|35670.28
18:11:51|35670.28
18:11:52|35670.28
18:11:54|35670.28
18:11:56|35670.28
18:11:57|35670.28
18:11:57|35670.28
18:11:58|35670.28
18:12:00|35670.28
18:12:01|35670.28
18:12:02|35670.28
18:12:03|35670.28
18:12:04|35670.28
18:12:06|35670.28
18:12:07|35673.02
18:12:08|35673.02
18:12:10|35673.02
18:12:10|35673.02
18:12:12|35673.02
18:12:12|35673.02
18:12:13|35673.02
18:12:14|35673.02
18:12:15|35673.02
18:12:17|35673.02
18:12:18|35673.02
18:12:18|35671.28
18:12:19|35671.28
18:12:20|35671.28
18:12:21|35671.28
18:12:22|35671.28
18:12:23|35671.28
18:12:24|35671.28
18:12:25|35661.66
18:12:26|35661.66
18:12:27|35661.66
18:12:28|35665.44
18:12:30|35665.44
18:12:30|35656.01
18:12:31|35663.55
18:12:33|35663.55
18:12:33|35663.55
18:12:35|35663.55
18:12:35|35663.55
18:12:37|35663.55
18:12:37|35663.55
18:12:39|35663.55
18:12:39|35663.55
18:12:40|35663.55
18:12:41|35663.55
18:12:42|35663.55
18:12:43|35663.55
18:12:45|35663.55
18:12:46|35663.55
18:12:47|35653.94
18:12:48|35653.94
18:12:49|35653.94
18:12:50|35653.94
18:12:51|35653.94
18:12:52|35653.94
18:12:53|35653.94
18:12:54|35653.94
18:12:56|35653.94
18:12:57|35653.11
18:12:58|35653.11
18:12:59|35653.11
18:13:00|35653.11
18:13:01|35653.11
18:13:02|35653.11
18:13:03|35653.11
18:13:04|35656.83
18:13:05|35656.83
18:13:06|35656.83
18:13:07|35656.83
18:13:08|35656.83
18:13:09|35657.59
18:13:10|35657.59
18:13:11|35657.59
18:13:13|35657.59
18:13:14|35658.51
18:13:15|35658.51
18:13:16|35658.51
18:13:16|35658.51
18:13:18|35658.51
18:13:19|35658.51
18:13:20|35658.51
18:13:21|35658.51
18:13:22|35658.51
18:13:23|35658.51
18:13:24|35658.51
18:13:25|35658.51
18:13:26|35658.51
18:13:27|35658.51
18:13:28|35658.51
18:13:29|35658.51
18:13:30|35658.51
18:13:31|35658.51
18:13:32|35658.51
18:13:33|35658.51
18:13:34|35641.87
18:13:35|35641.87
18:13:36|35642.22
18:13:37|35642.23
18:13:38|35642.23
18:13:39|35642.23
18:13:40|35642.23
18:13:41|35642.23
18:13:42|35642.23
18:13:43|35642.23
18:13:44|35646.31
18:13:45|35646.31
18:13:46|35646.31
18:13:47|35646.31
18:13:48|35646.31
18:13:49|35646.31
18:13:50|35646.31
18:13:51|35646.31
18:13:52|35646.31
18:13:53|35646.31
18:13:54|35646.31
18:13:55|35646.31
18:13:56|35646.95
18:13:58|35646.95
18:13:59|35646.95
18:14:00|35646.99
18:14:01|35646.99
18:14:02|35646.99
18:14:03|35646.99
18:14:04|35646.99
18:14:05|35642.58
18:14:06|35642.58
18:14:07|35642.58
18:14:08|35642.58
18:14:09|35642.58
18:14:10|35642.58
18:14:11|35652.16
18:14:12|35652.16
18:14:14|35652.16
18:14:15|35652.16
18:14:15|35652.16
18:14:16|35652.16
18:14:18|35661.95
18:14:19|35661.95
18:14:19|35661.55
18:14:21|35661.55
18:14:21|35661.55
18:14:23|35661.55
18:14:24|35661.55
18:14:25|35661.55
18:14:26|35661.55
18:14:27|35659.96
18:14:28|35664.62
18:14:28|35664.62
18:14:31|35664.62
18:14:31|35664.62
18:14:33|35664.62
18:14:34|35664.62
18:14:34|35664.62
18:14:35|35664.62
18:14:36|35662.03
18:14:37|35662.03
18:14:38|35662.03
18:14:39|35662.03
18:14:40|35662.03
18:14:42|35662.03
18:14:42|35662.03
18:14:43|35662.03
18:14:44|35662.03
18:14:45|35661.19
18:14:47|35661.19
18:14:47|35661.19
18:14:48|35661.19
18:14:49|35661.19
18:14:51|35661.19
18:14:52|35661.19
18:14:53|35664.05
18:14:54|35664.05
18:14:55|35664.43
18:14:57|35664.43
18:14:58|35664.43
18:14:59|35664.43
18:15:00|35670.12
18:15:02|35670.12
18:15:02|35670.12
18:15:03|35670.12
18:15:05|35670.12
18:15:06|35670.12
18:15:07|35670.12
18:15:08|35670.12
18:15:09|35670.12
18:15:10|35670.12
18:15:11|35670.12
18:15:12|35670.12
18:15:13|35670.12
18:15:14|35670.12
18:15:15|35670.12
18:15:16|35670.12
18:15:17|35670.12
18:15:18|35670.12
18:15:19|35659.01
18:15:19|35659.01
18:15:21|35659.01
18:15:22|35659.01
18:15:23|35659.01
18:15:24|35651.29
18:15:25|35656.97
18:15:26|35656.97
18:15:27|35656.97
18:15:28|35656.97
18:15:29|35656.97
18:15:30|35656.97
18:15:31|35656.97
18:15:32|35656.97
18:15:33|35657.43
18:15:34|35657.42
18:15:35|35657.42
18:15:36|35657.42
18:15:37|35657.42
18:15:38|35657.43
18:15:39|35657.43
18:15:40|35657.43
18:15:41|35657.43
18:15:42|35665.9
18:15:43|35665.9
18:15:44|35670.28
18:15:45|35670.28
18:15:46|35670.28
18:15:47|35670.28
18:15:49|35670.27
18:15:49|35670.27
18:15:50|35670.27
18:15:51|35670.28
18:15:52|35670.28
18:15:53|35670.28
18:15:54|35672.63
18:15:56|35674.85
18:15:57|35674.85
18:15:57|35674.85
18:15:58|35674.85
18:16:00|35674.86
18:16:01|35674.86
18:16:02|35674.86
18:16:03|35674.86
18:16:04|35674.86
18:16:05|35674.86
18:16:06|35674.85
18:16:07|35671.01
18:16:08|35671.01
18:16:09|35668.38
18:16:10|35668.38
18:16:11|35668.38
18:16:12|35668.38
18:16:13|35668.38
18:16:14|35671.39
18:16:15|35676.61
18:16:16|35676.61
18:16:17|35676.61
18:16:19|35676.61
18:16:19|35676.61
18:16:20|35676.61
18:16:21|35676.61
18:16:22|35676.61
18:16:24|35676.61
18:16:24|35676.61
18:16:26|35676.61
18:16:26|35676.31
18:16:27|35676.31
18:16:28|35676.31
18:16:29|35676.31
18:16:30|35676.31
18:16:31|35676.31
18:16:32|35676.31
18:16:34|35676.31
18:16:34|35676.31
18:16:35|35676.31
18:16:36|35676.31
18:16:37|35676.31
18:16:38|35676.31
18:16:39|35671.49
18:16:40|35671.49
18:16:41|35671.49
18:16:42|35671.49
18:16:44|35671.49
18:16:45|35671.49
18:16:46|35671.49
18:16:46|35675.51
18:16:47|35675.51
18:16:48|35675.51
18:16:49|35675.51
18:16:50|35675.51
18:16:51|35675.51
18:16:52|35675.51
18:16:54|35675.51
18:16:54|35675.51
18:16:55|35675.51
18:16:56|35675.51
18:16:58|35679.12
18:16:58|35679.12
18:16:59|35679.22
18:17:01|35679.22
18:17:02|35679.22
18:17:03|35679.22
18:17:04|35679.22
18:17:05|35679.22
18:17:07|35689.01
18:17:08|35689.01
18:17:09|35689.01
18:17:09|35689.01
18:17:10|35689.01
18:17:11|35689.01
18:17:12|35689.01
18:17:13|35689.01
18:17:14|35689.01
18:17:15|35694.98
18:17:16|35694.98
18:17:18|35694.98
18:17:18|35694.98
18:17:19|35694.98
18:17:20|35695.37
18:17:21|35695.37
18:17:23|35698.19
18:17:23|35698.19
18:17:24|35698.19
18:17:26|35707.08
18:17:26|35695.09
18:17:27|35695.09
18:17:29|35695.09
18:17:30|35695.09
18:17:30|35695.09
18:17:31|35695.09
18:17:32|35695.09
18:17:34|35695.09
18:17:35|35695.09
18:17:36|35695.09
18:17:36|35695.09
18:17:38|35695.09
18:17:39|35695.09
18:17:40|35695.09
18:17:41|35695.09
18:17:42|35695.09
18:17:43|35695.09
18:17:44|35695.09
18:17:45|35695.09
18:17:46|35695.09
18:17:47|35695.09
18:17:48|35695.74
18:17:49|35695.74
18:17:50|35695.74
18:17:51|35695.74
18:17:52|35695.74
18:17:53|35695.74
18:17:54|35695.74
18:17:55|35695.74
18:17:56|35695.74
18:17:57|35695.74
18:17:58|35700.53
18:17:59|35700.53
18:18:00|35700.53
18:18:02|35705.35
18:18:03|35724.25
18:18:05|35719.34
18:18:07|35719.34
18:18:07|35719.34
18:18:09|35719.34
18:18:10|35719.34
18:18:11|35719.94
18:18:11|35719.94
18:18:12|35719.94
18:18:14|35719.94
18:18:14|35719.94
18:18:16|35719.94
18:18:17|35719.94
18:18:18|35719.93
18:18:19|35747.92
18:18:20|35747.92
18:18:21|35747.92
18:18:22|35747.92
18:18:23|35747.92
18:18:23|35747.92
18:18:25|35747.92
18:18:25|35749.2
18:18:27|35745.35
18:18:27|35745.35
18:18:29|35745.35
18:18:30|35742.85
18:18:31|35742.85
18:18:33|35742.85
18:18:33|35742.85
18:18:34|35742.85
18:18:35|35742.85
18:18:37|35742.85
18:18:38|35742.85
18:18:39|35742.85
18:18:39|35742.85
18:18:40|35742.86
18:18:41|35742.86
18:18:42|35742.86
18:18:44|35742.86
18:18:45|35742.86
18:18:45|35749.46
18:18:46|35749.46
18:18:48|35749.46
18:18:48|35742.91
18:18:50|35742.91
18:18:50|35742.91
18:18:51|35742.91
18:18:52|35742.91
18:18:53|35747.05
18:18:54|35746.54
18:18:55|35746.54
18:18:56|35746.54
18:18:57|35746.54
18:18:58|35746.54
18:19:00|35746.54
18:19:01|35746.54
18:19:02|35745.14
18:19:03|35743.32
18:19:04|35738.86
18:19:06|35738.86
18:19:07|35738.86
18:19:08|35738.86
18:19:09|35740.83
18:19:10|35740.83
18:19:11|35740.83
18:19:12|35740.83
18:19:13|35740.83
18:19:14|35740.83
18:19:15|35748.21
18:19:17|35748.21
18:19:17|35758.48
18:19:18|35758.38
18:19:19|35758.38
18:19:20|35775.6
18:19:22|35766.24
18:19:22|35766.24
18:19:23|35766.37
18:19:24|35766.37
18:19:26|35766.37
18:19:26|35762.96
18:19:27|35762.96
18:19:28|35762.96
18:19:29|35762.96
18:19:31|35762.96
18:19:32|35762.96
18:19:32|35762.96
18:19:33|35762.96
18:19:34|35762.96
18:19:35|35762.96
18:19:37|35762.96
18:19:38|35762.96
18:19:38|35762.96
18:19:39|35762.96
18:19:40|35754.43
18:19:42|35737.05
18:19:42|35731.78
18:19:44|35729.33
18:19:44|35729.33
18:19:45|35729.22
18:19:46|35729.22
18:19:47|35729.22
18:19:48|35729.22
18:19:49|35729.22
18:19:51|35729.22
18:19:51|35729.22
18:19:52|35729.22
18:19:53|35729.22
18:19:55|35729.22
18:19:55|35729.22
18:19:56|35729.22
18:19:57|35719.77
18:19:59|35719.77
18:19:59|35719.77
18:20:01|35719.78
18:20:01|35719.78
18:20:03|35719.78
18:20:04|35719.77
18:20:06|35719.77
18:20:06|35719.77
18:20:08|35719.77
18:20:09|35719.77
18:20:10|35719.77
18:20:11|35719.77
18:20:13|35719.77
18:20:14|35719.77
18:20:14|35719.77
18:20:15|35719.77
18:20:17|35711.61
18:20:18|35711.61
18:20:19|35711.61
18:20:20|35711.61
18:20:21|35708.04
18:20:22|35708.04
18:20:23|35708.04
18:20:24|35708.04
18:20:24|35708.04
18:20:25|35713.08
18:20:27|35713.79
18:20:28|35713.79
18:20:29|35713.79
18:20:29|35713.79
18:20:31|35713.79
18:20:31|35713.79
18:20:33|35720.66
18:20:34|35729.75
18:20:34|35729.74
18:20:36|35729.74
18:20:36|35729.74
18:20:38|35729.74
18:20:38|35729.74
18:20:39|35729.74
18:20:41|35720.79
18:20:42|35720.79
18:20:43|35717.44
18:20:43|35717.44
18:20:45|35717.44
18:20:45|35714.01
18:20:47|35714.01
18:20:48|35714.01
18:20:49|35714.01
18:20:50|35714.01
18:20:51|35714.01
18:20:52|35714.01
18:20:53|35706.16
18:20:54|35706.52
18:20:55|35706.52
18:20:56|35706.52
18:20:57|35706.52
18:20:58|35706.52
18:20:59|35706.52
18:21:00|35706.52
18:21:01|35706.52
18:21:02|35707.27
18:21:03|35707.27
18:21:04|35707.27
18:21:05|35707.27
18:21:06|35717.58
18:21:07|35706.04
18:21:09|35704.03
18:21:09|35700.92
18:21:11|35700.92
18:21:12|35696.01
18:21:13|35696.01
18:21:14|35693.78
18:21:15|35693.78
18:21:16|35693.78
18:21:17|35687.73
18:21:18|35685.85
18:21:19|35685.85
18:21:20|35685.85
18:21:21|35685.85
18:21:22|35685.85
18:21:23|35685.85
18:21:24|35685.85
18:21:25|35685.85
18:21:26|35685.85
18:21:28|35685.85
18:21:29|35685.85
18:21:30|35685.85
18:21:31|35685.85
18:21:32|35685.85
18:21:34|35685.85
18:21:34|35685.85
18:21:35|35685.85
18:21:36|35685.85
18:21:37|35685.85
18:21:39|35685.85
18:21:40|35685.85
18:21:40|35685.85
18:21:41|35685.85
18:21:42|35685.85
18:21:43|35685.85
18:21:44|35685.85
18:21:45|35685.85
18:21:46|35685.85
18:21:48|35685.85
18:21:49|35685.85
18:21:50|35685.85
18:21:51|35685.85
18:21:52|35685.85
18:21:53|35685.85
18:21:54|35683.76
18:21:55|35683.76
18:21:56|35677.36
18:21:57|35670.74
18:21:58|35670.74
18:21:59|35670.74
18:22:00|35670.74
18:22:01|35670.74
18:22:02|35670.74
18:22:03|35670.74
18:22:04|35670.74
18:22:06|35670.74
18:22:07|35670.74
18:22:08|35670.74
18:22:09|35670.74
18:22:09|35670.74
18:22:10|35673.4
18:22:12|35664.17
18:22:13|35664.17
18:22:13|35664.17
18:22:15|35664.17
18:22:16|35664.17
18:22:17|35664.17
18:22:18|35664.17
18:22:18|35664.17
18:22:20|35664.17
18:22:21|35664.17
18:22:23|35664.17
18:22:24|35664.17
18:22:24|35664.17
18:22:25|35664.17
18:22:27|35662.09
18:22:27|35662.09
18:22:28|35662.09
18:22:29|35662.09
18:22:30|35662.09
18:22:31|35662.09
18:22:33|35662.09
18:22:33|35662.09
18:22:34|35662.09
18:22:35|35662.09
18:22:36|35653.94
18:22:37|35653.94
18:22:39|35654.56
18:22:39|35654.56
18:22:41|35654.56
18:22:41|35648.55
18:22:43|35648.55
18:22:44|35648.55
18:22:44|35648.55
18:22:45|35648.55
18:22:47|35645.26
18:22:47|35636.12
18:22:49|35636.12
18:22:49|35636.12
18:22:51|35636.12
18:22:51|35636.12
18:22:53|35636.12
18:22:53|35636.12
18:22:54|35636.12
18:22:55|35636.12
18:22:57|35636.12
18:22:58|35649.05
18:22:58|35645.89
18:22:59|35645.89
18:23:00|35645.89
18:23:02|35645.89
18:23:03|35645.89
18:23:03|35645.89
18:23:04|35645.89
18:23:06|35648.06
18:23:08|35648.06
18:23:09|35648.06
18:23:10|35648.06
18:23:11|35648.06
18:23:12|35648.06
18:23:14|35648.06
18:23:15|35648.06
18:23:16|35648.06
18:23:17|35644.61
18:23:17|35651.62
18:23:19|35648.06
18:23:20|35648.06
18:23:21|35648.06
18:23:21|35640.04
18:23:23|35640.04
18:23:24|35640.04
18:23:25|35640.04
18:23:26|35640.04
18:23:26|35640.04
18:23:27|35640.04
18:23:29|35640.04
18:23:29|35640.04
18:23:30|35640.04
18:23:31|35640.04
18:23:32|35635.09
18:23:34|35635.09
18:23:34|35635.09
18:23:35|35635.09
18:23:36|35635.09
18:23:37|35635.09
18:23:39|35635.09
18:23:39|35635.09
18:23:41|35631.8
18:23:42|35631.8
18:23:43|35631.8
18:23:44|35631.8
18:23:45|35628.46
18:23:46|35628.46
18:23:46|35637.23
18:23:48|35637.23
18:23:49|35637.23
18:23:50|35637.23
18:23:51|35637.23
18:23:52|35637.23
18:23:53|35633.49
18:23:54|35633.49
18:23:55|35633.49
18:23:56|35633.49
18:23:57|35633.49
18:23:58|35633.49
18:23:59|35633.49
18:24:01|35633.49
18:24:02|35633.49
18:24:02|35633.49
18:24:03|35643.34
18:24:04|35643.34
18:24:05|35643.34
18:24:07|35640.72
18:24:09|35640.72
18:24:10|35640.72
18:24:10|35640.72
18:24:11|35640.72
18:24:13|35640.72
18:24:14|35640.72
18:24:14|35640.72
18:24:15|35640.72
18:24:17|35640.72
18:24:17|35640.72
18:24:18|35640.72
18:24:19|35640.72
18:24:20|35640.72
18:24:22|35640.72
18:24:23|35640.72
18:24:23|35640.72
18:24:24|35640.72
18:24:25|35640.72
18:24:26|35640.72
18:24:28|35640.72
18:24:28|35640.72
18:24:30|35640.72
18:24:31|35640.72
18:24:32|35640.72
18:24:32|35640.72
18:24:33|35640.72
18:24:35|35640.72
18:24:35|35658.76
18:24:36|35658.76
18:24:37|35658.76
18:24:38|35658.75
18:24:39|35658.75
18:24:40|35656.78
18:24:41|35656.78
18:24:43|35656.78
18:24:44|35656.78
18:24:45|35656.78
18:24:45|35654.62
18:24:46|35654.62
18:24:47|35654.62
18:24:48|35654.62
18:24:50|35654.62
18:24:50|35654.62
18:24:51|35654.62
18:24:52|35654.62
18:24:54|35659.31
18:24:55|35659.31
18:24:55|35659.31
18:24:57|35659.31
18:24:57|35659.31
18:24:58|35659.31
18:25:00|35659.31
18:25:00|35659.31
18:25:02|35659.31
18:25:03|35659.31
18:25:03|35659.31
18:25:05|35659.31
18:25:05|35659.31
18:25:06|35661.2
18:25:07|35661.2
18:25:10|35661.2
18:25:11|35661.2
18:25:11|35661.2
18:25:13|35661.2
18:25:13|35661.2
18:25:15|35661.2
18:25:16|35661.2
18:25:16|35661.2
18:25:17|35661.2
18:25:18|35658.77
18:25:19|35658.76
18:25:21|35646.29
18:25:22|35646.29
18:25:23|35646.29
18:25:24|35646.29
18:25:25|35646.29
18:25:26|35646.29
18:25:27|35646.29
18:25:28|35646.29
18:25:29|35646.29
18:25:30|35646.29
18:25:31|35646.29
18:25:32|35646.29
18:25:33|35646.29
18:25:34|35646.29
18:25:35|35646.29
18:25:36|35646.29
18:25:37|35633.3
18:25:38|35633.3
18:25:39|35633.3
18:25:40|35633.3
18:25:41|35633.3
18:25:42|35633.3
18:25:43|35633.3
18:25:44|35633.3
18:25:45|35637.04
18:25:46|35637.04
18:25:47|35637.3
18:25:48|35637.3
18:25:49|35637.3
18:25:50|35637.3
18:25:51|35637.3
18:25:52|35637.29
18:25:53|35637.29
18:25:54|35637.29
18:25:55|35637.29
18:25:56|35637.29
18:25:57|35637.29
18:25:58|35637.29
18:25:59|35637.29
18:26:00|35637.29
18:26:01|35637.31
18:26:02|35637.31
18:26:03|35637.31
18:26:04|35637.31
18:26:05|35637.31
18:26:06|35637.31
18:26:07|35637.31
18:26:08|35637.31
18:26:10|35637.31
18:26:11|35637.31
18:26:11|35637.31
18:26:13|35637.31
18:26:14|35637.31
18:26:15|35647.18
18:26:15|35647.18
18:26:17|35647.18
18:26:17|35647.18
18:26:19|35647.18
18:26:20|35647.18
18:26:22|35658.18
18:26:22|35658.18
18:26:24|35658.18
18:26:25|35658.18
18:26:26|35658.18
18:26:27|35658.18
18:26:28|35658.18
18:26:29|35658.18
18:26:30|35658.18
18:26:31|35658.18
18:26:32|35658.18
18:26:33|35658.18
18:26:34|35658.18
18:26:35|35658.18
18:26:36|35658.18
18:26:37|35658.18
18:26:38|35658.18
18:26:39|35658.18
18:26:40|35658.18
18:26:41|35663.28
18:26:42|35663.28
18:26:43|35663.28
18:26:44|35663.28
18:26:45|35663.28
18:26:46|35663.28
18:26:47|35663.28
18:26:48|35663.28
18:26:49|35665.99
18:26:50|35665.99
18:26:51|35665.99
18:26:52|35665.99
18:26:53|35665.99
18:26:54|35665.99
18:26:55|35665.99
18:26:56|35665.99
18:26:57|35665.99
18:26:58|35665.99
18:26:59|35665.99
18:27:00|35665.99
18:27:01|35665.99
18:27:02|35665.99
18:27:03|35665.99
18:27:04|35666.
18:27:05|35666.
18:27:06|35666.
18:27:07|35666.
18:27:08|35666.
18:27:09|35666.
18:27:11|35666.
18:27:12|35685.43
18:27:13|35685.43
18:27:14|35685.43
18:27:15|35685.5
18:27:16|35685.5
18:27:16|35685.5
18:27:18|35685.5
18:27:19|35685.5
18:27:20|35685.5
18:27:21|35685.5
18:27:22|35685.5
18:27:23|35685.5
18:27:24|35685.5
18:27:25|35685.5
18:27:26|35685.5
18:27:27|35685.5
18:27:28|35685.5
18:27:29|35685.5
18:27:30|35676.69
18:27:31|35676.69
18:27:32|35676.69
18:27:33|35676.69
18:27:34|35676.69
18:27:35|35676.69
18:27:36|35676.69
18:27:37|35676.69
18:27:38|35676.69
18:27:39|35676.69
18:27:40|35676.69
18:27:41|35676.69
18:27:42|35676.69
18:27:43|35676.69
18:27:44|35676.69
18:27:45|35676.69
18:27:46|35676.69
18:27:47|35676.69
18:27:48|35676.69
18:27:49|35676.69
18:27:50|35676.69
18:27:51|35682.09
18:27:52|35682.09
18:27:53|35682.09
18:27:54|35682.09
18:27:55|35682.09
18:27:56|35682.08
18:27:57|35682.08
18:27:58|35682.08
18:28:00|35682.08
18:28:00|35682.08
18:28:01|35682.08
18:28:02|35681.16
18:28:03|35686.28
18:28:05|35686.28
18:28:05|35686.28
18:28:06|35686.28
18:28:07|35681.11
18:28:08|35674.75
18:28:09|35674.75
18:28:10|35674.75
18:28:12|35674.75
18:28:12|35674.75
18:28:14|35674.75
18:28:14|35674.75
18:28:15|35674.75
18:28:16|35674.75
18:28:17|35674.75
18:28:18|35674.75
18:28:20|35674.75
18:28:20|35674.75
18:28:22|35674.75
18:28:23|35674.75
18:28:24|35674.76
18:28:24|35674.76
18:28:26|35674.76
18:28:28|35668.18
18:28:28|35671.22
18:28:29|35671.22
18:28:31|35671.22
18:28:32|35671.22
18:28:33|35671.22
18:28:33|35672.85
18:28:34|35672.85
18:28:35|35672.85
18:28:37|35671.22
18:28:37|35669.97
18:28:38|35669.97
18:28:39|35669.97
18:28:41|35666.29
18:28:42|35666.29
18:28:42|35666.29
18:28:44|35666.29
18:28:44|35667.52
18:28:45|35667.52
18:28:47|35667.52
18:28:47|35666.28
18:28:48|35665.04
18:28:50|35665.04
18:28:50|35665.04
18:28:51|35665.04
18:28:52|35665.04
18:28:53|35662.55
18:28:55|35662.55
18:28:55|35662.55
18:28:56|35662.55
18:28:58|35662.55
18:28:58|35662.55
18:28:59|35662.55
18:29:01|35662.55
18:29:01|35662.55
18:29:02|35662.55
18:29:03|35662.55
18:29:05|35662.55
18:29:06|35662.55
18:29:07|35662.55
18:29:08|35662.55
18:29:09|35662.77
18:29:10|35662.77
18:29:11|35662.77
18:29:13|35655.21
18:29:14|35655.21
18:29:15|35655.21
18:29:15|35655.21
18:29:17|35655.2
18:29:17|35655.2
18:29:18|35655.2
18:29:20|35655.2
18:29:21|35650.59
18:29:21|35650.59
18:29:22|35650.59
18:29:24|35639.58
18:29:25|35639.58
18:29:26|35639.58
18:29:26|35635.47
18:29:28|35635.47
18:29:29|35639.42
18:29:30|35639.42
18:29:31|35639.42
18:29:32|35639.42
18:29:33|35639.42
18:29:34|35639.42
18:29:34|35639.42
18:29:35|35639.42
18:29:37|35639.42
18:29:37|35639.42
18:29:39|35639.42
18:29:39|35639.47
18:29:41|35639.46
18:29:42|35639.47
18:29:43|35639.47
18:29:44|35639.47
18:29:45|35639.47
18:29:45|35639.47
18:29:46|35639.47
18:29:48|35639.47
18:29:49|35639.47
18:29:50|35639.47
18:29:51|35639.47
18:29:52|35639.47
18:29:53|35639.47
18:29:54|35643.45
18:29:55|35643.45
18:29:56|35643.45
18:29:57|35643.45
18:29:58|35643.45
18:29:59|35643.45
18:30:00|35643.45
18:30:01|35643.45
18:30:02|35643.45
18:30:03|35644.04
18:30:04|35644.04
18:30:05|35644.04
18:30:06|35644.04
18:30:07|35644.04
18:30:08|35644.04
18:30:09|35644.04
18:30:10|35644.04
18:30:11|35644.04
18:30:12|35644.04
18:30:14|35644.04
18:30:15|35644.04
18:30:16|35644.04
18:30:17|35644.04
18:30:18|35644.04
18:30:19|35633.7
18:30:21|35633.69
18:30:22|35633.69
18:30:22|35633.69
18:30:23|35633.69
18:30:24|35633.69
18:30:26|35629.43
18:30:27|35629.43
18:30:28|35631.51
18:30:28|35631.51
18:30:30|35631.51
18:30:31|35631.51
18:30:32|35631.51
18:30:33|35631.51
18:30:34|35631.51
18:30:34|35631.51
18:30:36|35631.51
18:30:37|35635.11
18:30:38|35635.11
18:30:39|35635.11
18:30:40|35635.11
18:30:41|35635.11
18:30:42|35635.11
18:30:43|35635.11
18:30:44|35635.11
18:30:45|35635.11
18:30:46|35635.11
18:30:47|35635.11
18:30:48|35635.11
18:30:49|35635.11
18:30:50|35635.11
18:30:51|35635.11
18:30:52|35635.11
18:30:53|35635.11
18:30:54|35635.11
18:30:55|35635.11
18:30:56|35635.11
18:30:57|35635.11
18:30:58|35635.11
18:30:59|35635.11
18:31:00|35635.11
18:31:01|35657.6
18:31:02|35657.6
18:31:03|35657.6
18:31:04|35657.6
18:31:05|35643.18
18:31:06|35643.18
18:31:07|35643.18
18:31:08|35643.17
18:31:09|35643.17
18:31:10|35643.17
18:31:11|35643.17
18:31:12|35643.17
18:31:13|35643.17
18:31:14|35643.17
18:31:16|35643.17
18:31:17|35643.17
18:31:18|35643.17
18:31:19|35643.17
18:31:19|35643.17
18:31:20|35643.17
18:31:21|35643.17
18:31:23|35647.94
18:31:24|35647.94
18:31:25|35646.85
18:31:26|35646.85
18:31:27|35640.49
18:31:28|35646.49
18:31:29|35646.45
18:31:30|35646.45
18:31:31|35646.45
18:31:32|35646.45
18:31:33|35646.45
18:31:34|35646.45
18:31:35|35646.45
18:31:36|35646.45
18:31:37|35646.45
18:31:39|35646.45
18:31:39|35646.45
18:31:41|35646.45
18:31:42|35646.45
18:31:42|35646.45
18:31:43|35646.45
18:31:44|35646.45
18:31:45|35646.45
18:31:47|35646.91
18:31:47|35646.91
18:31:48|35647.13
18:31:50|35647.13
18:31:50|35659.75
18:31:51|35659.75
18:31:53|35659.75
18:31:53|35659.75
18:31:55|35656.54
18:31:56|35656.54
18:31:56|35656.54
18:31:57|35656.54
18:31:59|35656.54
18:32:00|35656.54
18:32:00|35656.54
18:32:01|35656.54
18:32:03|35656.54
18:32:03|35656.54
18:32:05|35656.54
18:32:06|35656.54
18:32:07|35657.81
18:32:08|35657.81
18:32:08|35657.81
18:32:09|35657.81
18:32:11|35657.81
18:32:11|35657.81
18:32:13|35657.81
18:32:14|35657.81
18:32:15|35657.81
18:32:16|35657.81
18:32:17|35657.81
18:32:17|35657.81
18:32:19|35657.81
18:32:20|35657.81
18:32:21|35657.81
18:32:22|35658.04
18:32:23|35658.04
18:32:24|35658.04
18:32:25|35658.04
18:32:25|35658.04
18:32:27|35658.04
18:32:28|35658.04
18:32:29|35658.04
18:32:31|35658.04
18:32:32|35658.04
18:32:33|35658.04
18:32:34|35658.04
18:32:35|35658.04
18:32:36|35658.85
18:32:37|35658.85
18:32:38|35658.85
18:32:38|35658.85
18:32:40|35658.85
18:32:40|35658.85
18:32:43|35658.85
18:32:43|35658.85
18:32:44|35658.85
18:32:46|35658.85
18:32:46|35658.85
18:32:47|35658.85
18:32:48|35658.85
18:32:49|35658.85
18:32:51|35658.85
18:32:51|35658.85
18:32:52|35658.85
18:32:54|35658.85
18:32:55|35658.85
18:32:55|35660.66
18:32:56|35660.66
18:32:57|35660.66
18:32:59|35660.66
18:32:59|35660.66
18:33:01|35660.66
18:33:01|35660.66
18:33:02|35660.66
18:33:04|35660.66
18:33:04|35660.66
18:33:06|35691.02
18:33:06|35691.02
18:33:08|35691.02
18:33:08|35691.02
18:33:10|35691.02
18:33:11|35691.68
18:33:12|35691.68
18:33:13|35685.25
18:33:14|35684.36
18:33:15|35684.36
18:33:15|35674.92
18:33:17|35674.92
18:33:18|35662.55
18:33:20|35662.55
18:33:21|35662.55
18:33:22|35662.55
18:33:22|35662.55
18:33:24|35662.55
18:33:26|35661.71
18:33:27|35661.71
18:33:27|35661.71
18:33:28|35661.71
18:33:30|35661.71
18:33:30|35661.71
18:33:31|35658.
18:33:32|35650.
18:33:33|35648.5
18:33:35|35648.5
18:33:35|35648.5
18:33:36|35648.5
18:33:37|35648.5
18:33:38|35648.5
18:33:40|35648.5
18:33:40|35648.5
18:33:41|35648.5
18:33:43|35648.5
18:33:44|35648.5
18:33:45|35650.86
18:33:45|35650.86
18:33:47|35650.86
18:33:48|35650.86
18:33:49|35650.86
18:33:50|35648.5
18:33:51|35648.5
18:33:52|35648.5
18:33:52|35648.5
18:33:53|35648.5
18:33:55|35648.5
18:33:56|35645.32
18:33:56|35645.32
18:33:58|35645.32
18:33:58|35645.32
18:33:59|35645.32
18:34:00|35645.32
18:34:02|35645.32
18:34:02|35645.32
18:34:04|35645.32
18:34:04|35645.32
18:34:06|35645.32
18:34:07|35645.32
18:34:08|35645.32
18:34:08|35645.32
18:34:09|35645.32
18:34:10|35638.19
18:34:12|35638.19
18:34:13|35638.19
18:34:13|35638.19
18:34:14|35638.19
18:34:16|35638.19
18:34:18|35638.19
18:34:19|35638.19
18:34:20|35645.8
18:34:21|35645.8
18:34:22|35645.8
18:34:23|35645.8
18:34:24|35645.8
18:34:25|35645.8
18:34:26|35645.8
18:34:27|35645.8
18:34:29|35645.8
18:34:29|35645.8
18:34:30|35645.8
18:34:32|35645.8
18:34:33|35645.8
18:34:34|35645.8
18:34:35|35645.33
18:34:35|35645.33
18:34:37|35645.33
18:34:38|35645.33
18:34:39|35645.32
18:34:40|35645.32
18:34:41|35645.32
18:34:42|35645.32
18:34:43|35645.32
18:34:44|35645.32
18:34:45|35645.32
18:34:46|35653.77
18:34:47|35653.77
18:34:48|35653.77
18:34:49|35653.77
18:34:50|35653.77
18:34:51|35653.77
18:34:52|35653.77
18:34:53|35653.77
18:34:54|35653.77
18:34:55|35653.77
18:34:56|35653.77
18:34:57|35653.77
18:34:58|35653.77
18:34:59|35653.77
18:35:00|35653.77
18:35:01|35653.77
18:35:02|35655.45
18:35:03|35655.45
18:35:04|35655.45
18:35:05|35655.45
18:35:06|35643.17
18:35:07|35643.17
18:35:08|35643.17
18:35:09|35643.17
18:35:10|35643.17
18:35:11|35643.17
18:35:12|35643.17
18:35:13|35643.17
18:35:14|35643.17
18:35:15|35643.17
18:35:16|35643.17
18:35:17|35643.17
18:35:18|35643.17
18:35:20|35643.17
18:35:21|35643.17
18:35:22|35667.23
18:35:24|35667.23
18:35:25|35665.48
18:35:25|35665.48
18:35:27|35665.48
18:35:27|35663.
18:35:29|35663.
18:35:30|35663.
18:35:31|35663.
18:35:32|35663.
18:35:33|35663.
18:35:34|35663.
18:35:34|35663.
18:35:35|35663.
18:35:37|35663.
18:35:38|35663.
18:35:39|35663.
18:35:40|35663.
18:35:41|35661.97
18:35:42|35661.97
18:35:43|35661.97
18:35:44|35661.97
18:35:45|35661.97
18:35:46|35661.97
18:35:47|35661.97
18:35:48|35661.97
18:35:49|35661.97
18:35:50|35661.97
18:35:51|35661.97
18:35:52|35661.97
18:35:53|35661.97
18:35:54|35661.97
18:35:55|35661.97
18:35:56|35661.97
18:35:57|35683.24
18:35:58|35670.69
18:35:59|35670.69
18:36:01|35670.88
18:36:01|35670.88
18:36:03|35670.88
18:36:04|35670.88
18:36:04|35670.88
18:36:05|35670.88
18:36:06|35670.88
18:36:08|35670.88
18:36:09|35670.88
18:36:10|35670.88
18:36:10|35670.88
18:36:11|35670.88
18:36:13|35670.88
18:36:13|35670.88
18:36:14|35670.88
18:36:16|35670.61
18:36:17|35670.61
18:36:17|35670.61
18:36:20|35670.61
18:36:21|35670.61
18:36:22|35670.61
18:36:23|35670.61
18:36:24|35661.84
18:36:25|35661.84
18:36:26|35661.84
18:36:27|35661.84
18:36:28|35661.84
18:36:29|35661.
18:36:30|35661.
18:36:31|35660.99
18:36:32|35660.99
18:36:33|35660.99
18:36:34|35660.99
18:36:35|35660.99
18:36:36|35660.99
18:36:37|35660.99
18:36:38|35660.99
18:36:39|35660.99
18:36:40|35660.99
18:36:41|35660.99
18:36:42|35660.99
18:36:43|35660.99
18:36:44|35660.99
18:36:45|35660.99
18:36:46|35660.99
18:36:47|35656.69
18:36:48|35656.69
18:36:49|35653.39
18:36:50|35653.39
18:36:51|35653.39
18:36:52|35650.01
18:36:53|35650.01
18:36:54|35650.01
18:36:55|35650.01
18:36:56|35650.01
18:36:57|35650.01
18:36:58|35650.01
18:37:00|35650.92
18:37:00|35650.08
18:37:01|35650.08
18:37:03|35650.08
18:37:04|35654.42
18:37:04|35654.42
18:37:05|35654.42
18:37:06|35654.42
18:37:07|35654.42
18:37:08|35654.42
18:37:09|35654.42
18:37:11|35654.42
18:37:11|35654.42
18:37:12|35654.42
18:37:14|35654.42
18:37:14|35654.42
18:37:15|35654.42
18:37:17|35654.42
18:37:17|35654.42
18:37:18|35652.75
18:37:20|35652.75
18:37:21|35652.75
18:37:21|35652.75
18:37:22|35652.75
18:37:24|35654.04
18:37:24|35654.04
18:37:26|35654.04
18:37:26|35654.04
18:37:27|35654.04
18:37:29|35654.04
18:37:30|35654.04
18:37:31|35654.04
18:37:31|35654.04
18:37:33|35654.04
18:37:33|35654.04
18:37:35|35654.04
18:37:36|35654.04
18:37:37|35654.04
18:37:38|35654.04
18:37:39|35654.04
18:37:40|35654.04
18:37:41|35654.04
18:37:42|35654.04
18:37:42|35654.04
18:37:44|35654.04
18:37:45|35660.71
18:37:46|35660.71
18:37:47|35660.71
18:37:47|35660.71
18:37:49|35660.71
18:37:49|35660.71
18:37:50|35660.71
18:37:52|35660.71
18:37:52|35650.
18:37:54|35650.
18:37:55|35650.
18:37:55|35650.
18:37:57|35650.
18:37:58|35650.
18:37:59|35648.69
18:37:59|35648.69
18:38:01|35648.69
18:38:02|35648.69
18:38:03|35648.69
18:38:04|35648.69
18:38:05|35648.69
18:38:06|35635.43
18:38:07|35635.43
18:38:08|35635.43
18:38:09|35635.43
18:38:10|35635.43
18:38:11|35635.43
18:38:11|35635.43
18:38:13|35635.43
18:38:14|35635.43
18:38:15|35635.43
18:38:16|35635.43
18:38:17|35635.43
18:38:18|35635.43
18:38:19|35635.43
18:38:20|35635.43
18:38:21|35635.43
18:38:22|35635.43
18:38:24|35641.21
18:38:24|35641.21
18:38:26|35641.21
18:38:27|35641.21
18:38:27|35641.21
18:38:28|35641.21
18:38:30|35641.21
18:38:30|35641.21
18:38:31|35641.21
18:38:33|35641.21
18:38:33|35641.21
18:38:34|35641.21
18:38:35|35641.21
18:38:36|35641.21
18:38:37|35641.21
18:38:38|35641.21
18:38:39|35641.21
18:38:40|35636.98
18:38:41|35636.98
18:38:43|35636.98
18:38:43|35636.98
18:38:44|35636.98
18:38:45|35636.98
18:38:46|35636.98
18:38:47|35636.98
18:38:48|35636.98
18:38:49|35636.98
18:38:50|35636.98
18:38:52|35636.98
18:38:52|35633.88
18:38:53|35633.88
18:38:54|35633.88
18:38:56|35633.88
18:38:56|35633.88
18:38:58|35633.88
18:38:58|35633.88
18:38:59|35633.88
18:39:00|35633.88
18:39:01|35633.88
18:39:03|35633.76
18:39:04|35633.76
18:39:05|35633.76
18:39:06|35633.76
18:39:06|35633.76
18:39:08|35633.76
18:39:09|35633.76
18:39:10|35635.88
18:39:11|35635.88
18:39:11|35635.88
18:39:13|35635.88
18:39:14|35635.88
18:39:15|35636.81
18:39:16|35636.81
18:39:17|35636.81
18:39:18|35652.32
18:39:19|35652.32
18:39:19|35652.32
18:39:20|35652.32
18:39:21|35652.32
18:39:24|35652.32
18:39:25|35652.32
18:39:26|35652.32
18:39:27|35652.32
18:39:27|35652.32
18:39:29|35652.32
18:39:30|35652.32
18:39:31|35652.32
18:39:32|35647.39
18:39:33|35647.39
18:39:34|35647.43
18:39:35|35649.44
18:39:36|35649.44
18:39:38|35649.44
18:39:38|35649.55
18:39:40|35649.55
18:39:40|35649.55
18:39:41|35649.55
18:39:43|35649.55
18:39:44|35649.55
18:39:44|35649.55
18:39:46|35649.55
18:39:46|35643.45
18:39:47|35643.45
18:39:48|35643.45
18:39:49|35643.45
18:39:50|35643.45
18:39:51|35643.45
18:39:52|35643.45
18:39:54|35643.45
18:39:55|35643.45
18:39:56|35643.45
18:39:57|35643.45
18:39:58|35643.45
18:39:59|35643.45
18:40:00|35643.44
18:40:01|35643.44
18:40:01|35641.63
18:40:03|35641.63
18:40:04|35641.63
18:40:05|35641.63
18:40:06|35641.63
18:40:07|35641.63
18:40:08|35641.63
18:40:09|35640.56
18:40:10|35640.56
18:40:11|35640.56
18:40:12|35640.56
18:40:13|35640.56
18:40:14|35641.39
18:40:15|35635.37
18:40:16|35635.37
18:40:17|35635.37
18:40:19|35635.37
18:40:19|35635.37
18:40:20|35635.37
18:40:21|35635.37
18:40:22|35637.8
18:40:24|35637.8
18:40:25|35637.8
18:40:26|35637.8
18:40:27|35637.8
18:40:28|35637.8
18:40:28|35637.81
18:40:30|35627.1
18:40:31|35634.55
18:40:32|35634.55
18:40:33|35634.55
18:40:34|35628.61
18:40:35|35628.61
18:40:36|35624.16
18:40:37|35624.16
18:40:38|35622.04
18:40:39|35618.9
18:40:40|35609.07
18:40:42|35609.07
18:40:42|35609.07
18:40:44|35616.4
18:40:45|35616.4
18:40:46|35612.18
18:40:47|35607.27
18:40:48|35607.
18:40:49|35603.29
18:40:50|35603.29
18:40:51|35603.29
18:40:52|35603.29
18:40:53|35607.8
18:40:54|35607.8
18:40:55|35607.8
18:40:56|35600.
18:40:57|35600.
18:40:58|35600.
18:40:59|35608.94
18:41:00|35608.89
18:41:01|35611.61
18:41:02|35611.61
18:41:03|35611.61
18:41:04|35611.61
18:41:05|35611.61
18:41:06|35611.61
18:41:07|35618.19
18:41:08|35620.95
18:41:09|35620.95
18:41:10|35620.95
18:41:11|35627.63
18:41:13|35627.63
18:41:14|35627.63
18:41:14|35627.63
18:41:15|35627.63
18:41:17|35627.63
18:41:17|35627.63
18:41:19|35627.63
18:41:19|35627.63
18:41:21|35627.63
18:41:21|35627.63
18:41:22|35627.63
18:41:24|35627.63
18:41:25|35627.63
18:41:26|35627.63
18:41:27|35627.63
18:41:28|35627.63
18:41:29|35627.63
18:41:30|35627.63
18:41:31|35627.63
18:41:32|35627.63
18:41:33|35627.63
18:41:34|35627.63
18:41:35|35627.63
18:41:36|35627.63
18:41:37|35627.63
18:41:38|35627.63
18:41:39|35627.63
18:41:40|35627.63
18:41:41|35627.63
18:41:42|35627.63
18:41:43|35627.63
18:41:44|35627.63
18:41:45|35627.63
18:41:46|35627.63
18:41:47|35623.36
18:41:48|35623.35
18:41:49|35620.43
18:41:50|35620.43
18:41:51|35620.43
18:41:53|35620.43
18:41:53|35620.43
18:41:55|35620.43
18:41:55|35620.43
18:41:56|35607.23
18:41:58|35607.23
18:41:58|35607.23
18:41:59|35607.23
18:42:00|35607.23
18:42:02|35607.23
18:42:02|35607.23
18:42:03|35607.23
18:42:04|35607.23
18:42:06|35607.23
18:42:06|35607.23
18:42:07|35607.23
18:42:09|35607.23
18:42:09|35607.23
18:42:10|35607.23
18:42:11|35607.23
18:42:12|35607.23
18:42:14|35607.23
18:42:15|35607.23
18:42:15|35607.23
18:42:16|35607.23
18:42:18|35607.23
18:42:19|35607.23
18:42:20|35607.23
18:42:20|35607.23
18:42:22|35607.23
18:42:23|35607.23
18:42:24|35604.36
18:42:26|35604.36
18:42:27|35604.36
18:42:28|35604.36
18:42:28|35604.36
18:42:29|35604.36
18:42:31|35604.36
18:42:32|35604.36
18:42:33|35604.36
18:42:34|35604.36
18:42:35|35604.36
18:42:37|35604.36
18:42:37|35604.36
18:42:38|35604.36
18:42:39|35604.37
18:42:41|35604.37
18:42:42|35604.37
18:42:43|35604.36
18:42:43|35604.36
18:42:44|35600.38
18:42:45|35600.38
18:42:47|35600.38
18:42:48|35600.84
18:42:49|35600.84
18:42:50|35600.84
18:42:51|35600.85
18:42:52|35600.85
18:42:53|35600.85
18:42:54|35600.85
18:42:55|35600.85
18:42:56|35600.85
18:42:57|35600.85
18:42:58|35600.85
18:42:59|35600.85
18:43:00|35600.85
18:43:01|35600.85
18:43:02|35602.03
18:43:03|35602.03
18:43:04|35602.03
18:43:05|35602.03
18:43:06|35602.03
18:43:07|35602.03
18:43:08|35602.03
18:43:09|35602.03
18:43:10|35602.03
18:43:11|35602.03
18:43:12|35602.03
18:43:14|35602.03
18:43:14|35603.18
18:43:15|35603.18
18:43:16|35618.96
18:43:17|35618.96
18:43:19|35616.47
18:43:19|35616.47
18:43:21|35616.47
18:43:21|35616.47
18:43:23|35616.47
18:43:23|35616.47
18:43:25|35616.47
18:43:27|35616.47
18:43:28|35616.47
18:43:29|35616.47
18:43:30|35616.47
18:43:30|35616.47
18:43:32|35616.47
18:43:33|35616.47
18:43:34|35616.47
18:43:35|35616.47
18:43:36|35616.47
18:43:37|35616.47
18:43:37|35616.47
18:43:39|35616.47
18:43:39|35616.47
18:43:41|35616.47
18:43:42|35627.62
18:43:43|35627.62
18:43:44|35627.62
18:43:45|35627.62
18:43:46|35627.62
18:43:47|35627.62
18:43:48|35627.62
18:43:49|35627.62
18:43:50|35627.62
18:43:51|35627.63
18:43:52|35627.62
18:43:53|35627.62
18:43:54|35627.62
18:43:55|35627.62
18:43:57|35627.62
18:43:58|35627.27
18:43:58|35627.27
18:43:59|35627.27
18:44:00|35627.27
18:44:01|35627.27
18:44:02|35627.27
18:44:04|35627.27
18:44:05|35627.27
18:44:06|35627.28
18:44:08|35627.28
18:44:08|35627.28
18:44:09|35627.26
18:44:10|35627.26
18:44:11|35627.26
18:44:12|35627.26
18:44:13|35627.26
18:44:15|35627.26
18:44:15|35627.26
18:44:16|35627.26
18:44:17|35627.26
18:44:18|35627.26
18:44:19|35627.26
18:44:20|35627.26
18:44:21|35627.26
18:44:22|35627.26
18:44:24|35627.26
18:44:24|35627.26
18:44:25|35627.27
18:44:27|35627.27
18:44:28|35627.27
18:44:29|35627.27
18:44:30|35627.27
18:44:31|35627.26
18:44:33|35627.26
18:44:33|35627.26
18:44:34|35627.26
18:44:36|35627.26
18:44:36|35627.26
18:44:38|35627.28
18:44:38|35627.28
18:44:40|35627.28
18:44:40|35632.66
18:44:41|35632.66
18:44:42|35627.71
18:44:44|35627.71
18:44:45|35634.53
18:44:45|35634.53
18:44:46|35634.53
18:44:47|35634.53
18:44:49|35634.53
18:44:50|35634.53
18:44:51|35632.95
18:44:52|35632.95
18:44:53|35632.95
18:44:55|35632.95
18:44:56|35632.95
18:44:57|35632.95
18:44:58|35632.95
18:44:59|35632.48
18:45:00|35632.48
18:45:01|35632.47
18:45:02|35632.47
18:45:04|35632.48
18:45:05|35632.49
18:45:06|35632.49
18:45:07|35632.49
18:45:08|35638.11
18:45:09|35638.11
18:45:10|35632.71
18:45:11|35632.71
18:45:12|35632.71
18:45:13|35632.71
18:45:14|35632.71
18:45:16|35632.71
18:45:16|35632.71
18:45:17|35632.71
18:45:19|35632.71
18:45:19|35632.71
18:45:20|35628.58
18:45:23|35628.58
18:45:23|35628.58
18:45:24|35628.58
18:45:25|35628.58
18:45:26|35628.58
18:45:27|35628.58
18:45:29|35628.58
18:45:30|35628.58
18:45:31|35628.58
18:45:32|35629.09
18:45:34|35629.09
18:45:35|35629.09
18:45:36|35629.45
18:45:36|35635.55
18:45:38|35635.55
18:45:38|35635.55
18:45:39|35635.55
18:45:41|35635.55
18:45:41|35635.55
18:45:43|35635.55
18:45:44|35635.55
18:45:45|35635.55
18:45:46|35635.55
18:45:47|35635.55
18:45:48|35643.16
18:45:49|35643.16
18:45:50|35643.16
18:45:51|35643.16
18:45:51|35643.16
18:45:53|35643.16
18:45:53|35643.16
18:45:55|35646.08
18:45:56|35646.76
18:45:57|35646.76
18:45:57|35646.76
18:45:58|35646.76
18:45:59|35646.76
18:46:00|35646.76
18:46:02|35646.76
18:46:03|35648.58
18:46:04|35648.58
18:46:05|35648.58
18:46:06|35648.58
18:46:07|35648.58
18:46:08|35648.51
18:46:09|35648.51
18:46:11|35648.51
18:46:11|35648.51
18:46:12|35648.51
18:46:13|35648.58
18:46:15|35648.58
18:46:16|35647.37
18:46:17|35647.37
18:46:18|35647.37
18:46:19|35647.37
18:46:20|35647.37
18:46:21|35647.37
18:46:22|35647.37
18:46:23|35647.37
18:46:24|35647.37
18:46:25|35647.37
18:46:26|35647.37
18:46:27|35647.37
18:46:28|35647.37
18:46:30|35647.37
18:46:30|35647.37
18:46:32|35647.37
18:46:33|35647.37
18:46:34|35647.37
18:46:35|35647.37
18:46:36|35647.37
18:46:37|35647.37
18:46:38|35647.37
18:46:39|35647.37
18:46:39|35647.37
18:46:41|35647.37
18:46:41|35647.37
18:46:43|35649.16
18:46:43|35649.16
18:46:45|35649.16
18:46:46|35649.16
18:46:47|35649.16
18:46:48|35649.16
18:46:49|35649.16
18:46:50|35649.16
18:46:51|35649.16
18:46:52|35649.16
18:46:53|35649.16
18:46:54|35649.16
18:46:55|35628.27
18:46:56|35628.27
18:46:57|35628.27
18:46:58|35628.27
18:46:59|35628.27
18:47:00|35628.27
18:47:01|35628.27
18:47:02|35628.27
18:47:03|35628.27
18:47:04|35628.27
18:47:05|35628.27
18:47:06|35628.27
18:47:07|35628.27
18:47:08|35628.27
18:47:09|35628.27
18:47:10|35628.27
18:47:11|35633.53
18:47:12|35633.53
18:47:13|35633.53
18:47:14|35633.53
18:47:15|35633.53
18:47:16|35633.52
18:47:17|35633.52
18:47:18|35633.52
18:47:19|35633.52
18:47:20|35633.52
18:47:21|35633.52
18:47:22|35633.52
18:47:23|35633.52
18:47:24|35633.52
18:47:25|35633.52
18:47:26|35633.52
18:47:27|35633.52
18:47:28|35633.52
18:47:29|35633.52
18:47:31|35633.52
18:47:32|35633.52
18:47:33|35633.52
18:47:34|35633.52
18:47:35|35633.52
18:47:36|35633.52
18:47:37|35646.78
18:47:38|35646.8
18:47:39|35646.8
18:47:40|35646.8
18:47:41|35646.8
18:47:43|35646.8
18:47:44|35646.8
18:47:45|35646.8
18:47:46|35652.85
18:47:46|35646.86
18:47:48|35646.86
18:47:49|35646.86
18:47:49|35646.86
18:47:50|35646.86
18:47:52|35646.86
18:47:52|35646.86
18:47:54|35646.86
18:47:55|35646.86
18:47:56|35646.86
18:47:57|35646.86
18:47:58|35646.86
18:47:59|35649.08
18:48:00|35649.08
18:48:01|35649.08
18:48:02|35649.08
18:48:04|35649.08
18:48:05|35649.08
18:48:05|35649.08
18:48:06|35649.09
18:48:07|35656.09
18:48:09|35656.09
18:48:09|35656.69
18:48:10|35658.54
18:48:11|35658.54
18:48:12|35658.54
18:48:13|35658.54
18:48:14|35658.54
18:48:15|35650.35
18:48:16|35650.35
18:48:17|35650.35
18:48:18|35650.35
18:48:19|35653.69
18:48:21|35653.69
18:48:21|35653.69
18:48:22|35653.69
18:48:24|35653.69
18:48:24|35653.69
18:48:25|35648.07
18:48:27|35648.07
18:48:27|35648.07
18:48:28|35648.07
18:48:29|35648.07
18:48:31|35655.49
18:48:32|35655.49
18:48:34|35655.49
18:48:34|35655.49
18:48:35|35655.49
18:48:37|35655.49
18:48:38|35655.49
18:48:39|35655.49
18:48:40|35655.49
18:48:41|35655.49
18:48:42|35655.49
18:48:43|35655.49
18:48:44|35655.49
18:48:45|35655.49
18:48:46|35655.49
18:48:47|35655.49
18:48:48|35655.49
18:48:49|35655.49
18:48:50|35655.49
18:48:51|35655.49
18:48:52|35655.49
18:48:53|35650.33
18:48:54|35650.33
18:48:55|35650.33
18:48:56|35647.45
18:48:57|35647.45
18:48:58|35647.45
18:48:59|35647.45
18:49:00|35647.45
18:49:01|35647.45
18:49:02|35647.45
18:49:03|35647.45
18:49:04|35647.45
18:49:05|35647.45
18:49:06|35653.68
18:49:07|35653.68
18:49:08|35653.68
18:49:09|35653.68
18:49:10|35653.68
18:49:11|35653.68
18:49:12|35653.68
18:49:13|35653.68
18:49:14|35653.71
18:49:16|35656.89
18:49:16|35656.89
18:49:17|35656.89
18:49:18|35656.89
18:49:19|35656.89
18:49:20|35651.06
18:49:22|35651.06
18:49:23|35651.06
18:49:23|35651.06
18:49:25|35651.06
18:49:26|35651.06
18:49:27|35651.06
18:49:27|35651.06
18:49:28|35651.06
18:49:30|35649.09
18:49:30|35649.09
18:49:32|35649.09
18:49:33|35648.73
18:49:33|35650.12
18:49:35|35650.12
18:49:36|35650.12
18:49:36|35650.12
18:49:38|35650.12
18:49:39|35650.12
18:49:40|35650.12
18:49:40|35650.12
18:49:42|35651.92
18:49:42|35651.92
18:49:44|35651.92
18:49:45|35650.01
18:49:46|35648.74
18:49:46|35648.74
18:49:48|35648.71
18:49:49|35648.71
18:49:50|35648.67
18:49:51|35648.67
18:49:51|35647.03
18:49:53|35647.03
18:49:54|35647.03
18:49:55|35647.03
18:49:56|35647.03
18:49:57|35647.03
18:49:58|35647.03
18:49:59|35647.03
18:50:00|35647.03
18:50:01|35647.03
18:50:02|35647.03
18:50:03|35647.03
18:50:04|35647.03
18:50:05|35647.03
18:50:06|35647.03
18:50:07|35647.03
18:50:08|35647.03
18:50:09|35641.11
18:50:10|35634.94
18:50:12|35634.94
18:50:12|35634.65
18:50:13|35634.65
18:50:14|35634.65
18:50:15|35634.65
18:50:16|35634.65
18:50:17|35634.65
18:50:18|35634.65
18:50:19|35625.83
18:50:20|35625.83
18:50:21|35625.41
18:50:23|35628.9
18:50:23|35628.9
18:50:24|35629.12
18:50:26|35629.12
18:50:26|35629.12
18:50:27|35629.12
18:50:28|35629.12
18:50:29|35629.12
18:50:30|35629.12
18:50:31|35629.12
18:50:34|35629.12
18:50:35|35629.12
18:50:35|35629.12
18:50:36|35629.12
18:50:38|35629.12
18:50:39|35629.12
18:50:39|35629.12
18:50:41|35629.12
18:50:42|35629.12
18:50:42|35629.12
18:50:44|35629.12
18:50:44|35629.12
18:50:46|35629.12
18:50:46|35629.12
18:50:48|35629.12
18:50:49|35629.12
18:50:50|35629.12
18:50:51|35629.12
18:50:51|35629.12
18:50:53|35629.12
18:50:54|35629.12
18:50:56|35634.42
18:50:56|35634.42
18:50:57|35634.42
18:50:58|35634.42
18:50:59|35634.4
18:51:00|35634.4
18:51:01|35634.4
18:51:03|35634.4
18:51:03|35634.4
18:51:05|35634.4
18:51:06|35634.41
18:51:07|35634.4
18:51:08|35634.4
18:51:09|35634.4
18:51:10|35634.4
18:51:11|35643.54
18:51:12|35647.48
18:51:13|35647.48
18:51:13|35643.68
18:51:15|35643.68
18:51:16|35643.68
18:51:17|35643.68
18:51:18|35643.68
18:51:19|35643.68
18:51:20|35643.68
18:51:20|35643.68
18:51:22|35643.68
18:51:23|35643.68
18:51:24|35643.68
18:51:25|35643.68
18:51:26|35643.68
18:51:27|35643.68
18:51:28|35640.57
18:51:29|35640.57
18:51:30|35640.57
18:51:31|35640.57
18:51:32|35640.57
18:51:33|35640.57
18:51:35|35640.57
18:51:36|35628.67
18:51:36|35628.63
18:51:38|35628.63
18:51:40|35628.63
18:51:40|35625.86
18:51:42|35625.86
18:51:42|35625.86
18:51:43|35631.17
18:51:45|35626.99
18:51:46|35626.99
18:51:47|35626.99
18:51:47|35626.99
18:51:48|35626.99
18:51:49|35626.99
18:51:50|35626.99
18:51:52|35626.99
18:51:52|35626.99
18:51:54|35626.99
18:51:54|35626.99
18:51:55|35626.99
18:51:56|35626.99
18:51:57|35626.99
18:51:59|35626.99
18:52:00|35626.99
18:52:01|35634.99
18:52:02|35634.99
18:52:02|35630.11
18:52:03|35630.11
18:52:04|35630.11
18:52:05|35630.11
18:52:06|35630.93
18:52:07|35630.93
18:52:09|35630.94
18:52:10|35630.94
18:52:11|35630.94
18:52:11|35630.94
18:52:13|35630.94
18:52:13|35630.94
18:52:14|35630.94
18:52:16|35630.94
18:52:17|35630.94
18:52:18|35634.96
18:52:19|35634.96
18:52:20|35634.96
18:52:21|35634.99
18:52:22|35634.99
18:52:22|35634.99
18:52:23|35634.99
18:52:25|35634.99
18:52:27|35634.99
18:52:27|35634.99
18:52:29|35634.99
18:52:29|35634.99
18:52:30|35634.99
18:52:31|35634.99
18:52:33|35634.99
18:52:33|35634.99
18:52:35|35634.98
18:52:36|35634.98
18:52:37|35634.98
18:52:38|35634.98
18:52:39|35634.98
18:52:40|35634.98
18:52:41|35634.98
18:52:42|35634.98
18:52:44|35634.99
18:52:45|35634.99
18:52:46|35634.99
18:52:46|35634.92
18:52:48|35634.92
18:52:49|35634.92
18:52:50|35634.92
18:52:51|35634.92
18:52:52|35634.2
18:52:53|35634.2
18:52:54|35634.2
18:52:56|35634.2
18:52:57|35634.2
18:52:59|35634.2
18:52:59|35634.2
18:53:01|35634.2
18:53:01|35634.2
18:53:02|35634.2
18:53:03|35634.2
18:53:04|35634.2
18:53:05|35634.96
18:53:07|35634.96
18:53:08|35634.96
18:53:08|35634.96
18:53:09|35634.96
18:53:11|35634.96
18:53:11|35634.96
18:53:13|35634.96
18:53:14|35634.96
18:53:15|35634.96
18:53:15|35634.96
18:53:17|35634.96
18:53:18|35634.96
18:53:18|35634.96
18:53:20|35634.96
18:53:20|35634.96
18:53:22|35631.01
18:53:23|35631.01
18:53:24|35631.01
18:53:25|35631.01
18:53:26|35631.01
18:53:26|35631.01
18:53:27|35632.14
18:53:29|35632.14
18:53:30|35632.14
18:53:31|35632.14
18:53:32|35632.09
18:53:33|35632.2
18:53:34|35632.2
18:53:35|35632.2
18:53:35|35633.83
18:53:38|35633.83
18:53:39|35633.83
18:53:40|35633.83
18:53:41|35634.99
18:53:42|35634.99
18:53:43|35634.99
18:53:44|35635.
18:53:45|35635.
18:53:46|35635.
18:53:47|35635.
18:53:48|35635.
18:53:49|35635.
18:53:51|35635.
18:53:51|35635.
18:53:53|35635.
18:53:53|35635.
18:53:55|35635.
18:53:55|35635.
18:53:56|35635.
18:53:57|35635.
18:53:58|35649.5
18:54:00|35649.5
18:54:01|35649.5
18:54:01|35650.75
18:54:03|35650.75
18:54:03|35641.06
18:54:05|35641.06
18:54:06|35641.06
18:54:07|35650.63
18:54:08|35649.29
18:54:09|35650.68
18:54:09|35649.46
18:54:11|35649.46
18:54:11|35649.46
18:54:13|35649.62
18:54:14|35649.62
18:54:15|35649.62
18:54:16|35649.62
18:54:17|35649.62
18:54:18|35649.62
18:54:19|35649.62
18:54:20|35651.04
18:54:21|35651.04
18:54:22|35651.04
18:54:23|35651.04
18:54:24|35651.04
18:54:25|35651.05
18:54:26|35651.05
18:54:27|35651.05
18:54:28|35651.05
18:54:29|35651.05
18:54:30|35650.88
18:54:31|35650.88
18:54:32|35650.88
18:54:33|35650.88
18:54:34|35651.04
18:54:36|35651.04
18:54:36|35651.04
18:54:37|35651.04
18:54:39|35651.04
18:54:39|35651.04
18:54:41|35651.04
18:54:42|35651.04
18:54:43|35651.04
18:54:44|35651.04
18:54:45|35651.04
18:54:45|35651.04
18:54:46|35651.03
18:54:47|35651.03
18:54:49|35651.03
18:54:49|35651.05
18:54:50|35651.05
18:54:51|35651.05
18:54:52|35651.05
18:54:54|35651.05
18:54:55|35651.05
18:54:56|35651.05
18:54:57|35651.05
18:54:58|35651.05
18:54:58|35651.05
18:55:00|35651.05
18:55:00|35651.05
18:55:02|35651.05
18:55:03|35651.05
18:55:04|35651.05
18:55:05|35651.05
18:55:06|35651.05
18:55:07|35651.05
18:55:08|35651.05
18:55:09|35651.05
18:55:10|35651.05
18:55:11|35651.05
18:55:12|35650.57
18:55:13|35650.57
18:55:14|35650.57
18:55:15|35650.57
18:55:16|35650.57
18:55:17|35650.57
18:55:18|35650.57
18:55:19|35650.57
18:55:20|35650.57
18:55:21|35650.57
18:55:22|35650.57
18:55:23|35650.57
18:55:24|35650.57
18:55:25|35637.54
18:55:26|35637.54
18:55:27|35637.54
18:55:29|35631.01
18:55:29|35631.01
18:55:31|35631.01
18:55:31|35631.01
18:55:32|35631.01
18:55:33|35631.01
18:55:34|35631.01
18:55:35|35631.01
18:55:36|35631.01
18:55:38|35631.99
18:55:38|35631.99
18:55:40|35631.99
18:55:42|35631.99
18:55:42|35631.99
18:55:44|35631.99
18:55:44|35631.99
18:55:46|35631.79
18:55:46|35631.79
18:55:47|35631.8
18:55:49|35631.8
18:55:50|35631.8
18:55:51|35631.8
18:55:51|35631.8
18:55:53|35631.8
18:55:53|35631.8
18:55:54|35631.8
18:55:55|35625.63
18:55:57|35625.63
18:55:58|35625.63
18:55:58|35625.63
18:56:00|35625.63
18:56:01|35625.63
18:56:01|35625.63
18:56:03|35625.63
18:56:04|35625.63
18:56:05|35625.63
18:56:06|35625.63
18:56:07|35625.63
18:56:08|35625.63
18:56:09|35625.63
18:56:10|35625.63
18:56:11|35625.63
18:56:12|35625.63
18:56:13|35625.63
18:56:14|35617.44
18:56:15|35617.44
18:56:16|35617.44
18:56:17|35617.44
18:56:18|35617.44
18:56:19|35617.44
18:56:20|35617.44
18:56:21|35617.44
18:56:22|35617.44
18:56:23|35617.44
18:56:24|35617.44
18:56:25|35617.44
18:56:26|35617.44
18:56:27|35604.25
18:56:28|35604.25
18:56:29|35604.25
18:56:30|35604.25
18:56:31|35604.25
18:56:32|35604.25
18:56:33|35604.25
18:56:34|35604.25
18:56:35|35604.25
18:56:36|35604.25
18:56:37|35603.37
18:56:39|35603.37
18:56:41|35603.37
18:56:41|35603.37
18:56:42|35603.37
18:56:44|35603.37
18:56:45|35603.37
18:56:46|35603.37
18:56:47|35603.37
18:56:48|35603.37
18:56:49|35602.15
18:56:50|35602.15
18:56:51|35602.15
18:56:52|35602.15
18:56:53|35604.61
18:56:54|35604.61
18:56:55|35604.61
18:56:56|35604.61
18:56:57|35592.71
18:56:58|35592.71
18:56:59|35592.71
18:57:00|35592.71
18:57:01|35592.13
18:57:02|35592.13
18:57:03|35592.13
18:57:04|35592.12
18:57:06|35592.12
18:57:07|35592.12
18:57:08|35593.
18:57:08|35593.
18:57:09|35593.
18:57:10|35593.
18:57:12|35593.
18:57:12|35593.
18:57:13|35593.
18:57:14|35593.
18:57:15|35593.
18:57:17|35598.54
18:57:17|35601.
18:57:18|35601.
18:57:20|35604.57
18:57:20|35604.57
18:57:22|35604.57
18:57:23|35604.57
18:57:24|35604.57
18:57:25|35606.99
18:57:26|35607.
18:57:27|35605.35
18:57:28|35605.35
18:57:29|35605.35
18:57:30|35605.35
18:57:31|35603.
18:57:32|35603.
18:57:33|35603.
18:57:34|35603.
18:57:35|35603.
18:57:35|35603.
18:57:36|35603.
18:57:38|35603.
18:57:39|35603.
18:57:39|35603.
18:57:42|35603.
18:57:42|35603.
18:57:44|35612.86
18:57:44|35612.86
18:57:45|35612.86
18:57:47|35612.86
18:57:48|35612.86
18:57:49|35612.86
18:57:49|35612.86
18:57:51|35612.86
18:57:52|35612.86
18:57:53|35612.86
18:57:53|35612.86
18:57:55|35612.86
18:57:56|35612.86
18:57:57|35612.86
18:57:57|35612.86
18:57:59|35612.86
18:58:00|35612.85
18:58:01|35612.85
18:58:02|35612.85
18:58:03|35612.85
18:58:04|35596.5
18:58:05|35596.5
18:58:06|35596.5
18:58:07|35596.5
18:58:08|35596.5
18:58:09|35596.5
18:58:11|35596.5
18:58:11|35596.5
18:58:12|35596.5
18:58:13|35596.5
18:58:14|35591.23
18:58:16|35591.23
18:58:16|35591.23
18:58:17|35591.23
18:58:18|35591.23
18:58:20|35591.23
18:58:20|35591.23
18:58:22|35591.23
18:58:23|35591.23
18:58:23|35591.23
18:58:24|35591.23
18:58:26|35591.23
18:58:27|35591.23
18:58:28|35591.23
18:58:29|35591.23
18:58:30|35591.23
18:58:31|35591.23
18:58:32|35591.23
18:58:33|35591.22
18:58:33|35591.22
18:58:35|35591.22
18:58:36|35591.22
18:58:36|35591.22
18:58:37|35591.22
18:58:39|35591.22
18:58:39|35591.22
18:58:42|35591.22
18:58:43|35591.22
18:58:44|35589.14
18:58:45|35585.45
18:58:45|35585.45
18:58:47|35585.45
18:58:48|35585.45
18:58:50|35585.45
18:58:50|35585.45
18:58:51|35592.
18:58:53|35592.
18:58:53|35592.
18:58:54|35592.
18:58:56|35585.35
18:58:56|35585.35
18:58:58|35585.35
18:58:58|35585.35
18:58:59|35585.35
18:59:01|35585.35
18:59:01|35585.35
18:59:03|35585.35
18:59:04|35585.35
18:59:05|35585.35
18:59:05|35585.35
18:59:06|35585.35
18:59:07|35586.02
18:59:09|35586.02
18:59:09|35586.02
18:59:11|35586.02
18:59:12|35586.02
18:59:12|35594.99
18:59:14|35599.
18:59:15|35599.
18:59:16|35599.
18:59:17|35599.
18:59:18|35595.69
18:59:18|35595.69
18:59:19|35595.8
18:59:21|35595.8
18:59:22|35595.8
18:59:22|35595.8
18:59:23|35595.8
18:59:25|35595.8
18:59:25|35595.8
18:59:27|35595.8
18:59:28|35595.8
18:59:28|35595.8
18:59:29|35595.8
18:59:31|35595.8
18:59:31|35595.8
18:59:33|35595.8
18:59:33|35595.8
18:59:35|35595.8
18:59:36|35595.8
18:59:37|35595.8
18:59:38|35595.8
18:59:39|35595.8
18:59:40|35595.8
18:59:42|35595.8
18:59:43|35595.8
18:59:44|35595.8
18:59:45|35595.8
18:59:46|35595.8
18:59:47|35595.8
18:59:49|35595.8
18:59:50|35595.8
18:59:52|35595.8
18:59:53|35595.8
18:59:54|35595.8
18:59:55|35577.19
18:59:56|35577.19
18:59:56|35573.91
18:59:58|35573.91
18:59:58|35571.41
19:00:00|35571.41
19:00:01|35571.42
19:00:02|35577.22
19:00:03|35577.22
19:00:04|35577.22
19:00:05|35577.22
19:00:06|35577.22
19:00:07|35577.22
19:00:08|35577.22
19:00:09|35577.22
19:00:10|35577.22
19:00:11|35577.22
19:00:12|35577.22
19:00:13|35572.18
19:00:14|35572.18
19:00:15|35572.26
19:00:17|35572.26
19:00:18|35572.26
19:00:18|35579.22
19:00:19|35579.22
19:00:20|35579.22
19:00:21|35579.22
19:00:22|35579.22
19:00:23|35579.22
19:00:24|35579.22
19:00:25|35579.22
19:00:26|35579.22
19:00:28|35579.22
19:00:28|35583.72
19:00:29|35583.72
19:00:30|35583.72
19:00:31|35583.72
19:00:32|35583.72
19:00:34|35583.72
19:00:34|35574.01
19:00:35|35574.01
19:00:36|35574.01
19:00:37|35574.01
19:00:38|35575.53
19:00:39|35575.53
19:00:40|35567.77
19:00:41|35567.77
19:00:43|35566.99
19:00:45|35563.67
19:00:45|35563.67
19:00:47|35563.67
19:00:48|35563.67
19:00:49|35563.67
19:00:50|35563.67
19:00:52|35563.67
19:00:52|35563.67
19:00:53|35563.67
19:00:55|35554.56
19:00:55|35573.97
19:00:57|35573.97
19:00:57|35573.97
19:00:59|35569.04
19:00:59|35569.04
19:01:00|35569.04
19:01:02|35569.04
19:01:02|35569.04
19:01:04|35568.37
19:01:04|35568.37
19:01:05|35568.37
19:01:07|35568.37
19:01:08|35574.41
19:01:08|35574.41
19:01:10|35574.41
19:01:10|35574.41
19:01:11|35574.41
19:01:12|35574.41
19:01:13|35574.41
19:01:14|35574.41
19:01:15|35566.74
19:01:17|35566.74
19:01:17|35566.74
19:01:18|35566.74
19:01:20|35566.74
19:01:20|35566.74
19:01:22|35566.74
19:01:23|35566.74
19:01:24|35560.58
19:01:24|35560.58
19:01:25|35560.58
19:01:27|35560.58
19:01:27|35560.58
19:01:28|35560.58
19:01:29|35560.58
19:01:30|35560.58
19:01:32|35558.86
19:01:33|35568.88
19:01:34|35555.54
19:01:34|35555.54
19:01:35|35555.54
19:01:37|35555.54
19:01:37|35555.54
19:01:39|35555.54
19:01:39|35555.54
19:01:40|35555.54
19:01:42|35563.49
19:01:43|35563.49
19:01:44|35566.1
19:01:45|35566.1
19:01:47|35566.1
19:01:47|35566.1
19:01:49|35566.1
19:01:49|35565.7
19:01:51|35565.7
19:01:52|35565.7
19:01:53|35565.7
19:01:54|35565.7
19:01:55|35565.7
19:01:56|35563.14
19:01:58|35563.14
19:01:58|35563.14
19:02:00|35563.14
19:02:00|35563.14
19:02:01|35564.06
19:02:03|35564.06
19:02:03|35564.06
19:02:04|35564.06
19:02:05|35564.06
19:02:07|35564.06
19:02:07|35564.06
19:02:08|35564.06
19:02:10|35564.06
19:02:11|35564.06
19:02:12|35564.06
19:02:12|35564.06
19:02:13|35564.06
19:02:14|35564.06
19:02:16|35564.06
19:02:16|35564.06
19:02:17|35564.06
19:02:18|35564.06
19:02:20|35564.06
19:02:21|35564.06
19:02:21|35564.06
19:02:22|35564.06
19:02:23|35564.06
19:02:25|35564.06
19:02:25|35564.06
19:02:26|35564.06
19:02:27|35564.06
19:02:29|35577.84
19:02:29|35577.84
19:02:30|35577.84
19:02:31|35577.76
19:02:32|35577.76
19:02:33|35577.76
19:02:34|35577.76
19:02:35|35577.76
19:02:37|35577.76
19:02:37|35577.76
19:02:38|35577.76
19:02:39|35574.17
19:02:41|35574.17
19:02:41|35574.17
19:02:42|35574.17
19:02:43|35574.17
19:02:45|35574.17
19:02:46|35574.17
19:02:47|35574.17
19:02:48|35574.17
19:02:49|35574.17
19:02:50|35574.17
19:02:51|35574.17
19:02:52|35564.03
19:02:53|35564.03
19:02:54|35564.03
19:02:55|35561.28
19:02:56|35561.28
19:02:57|35561.28
19:02:58|35561.28
19:02:59|35561.28
19:03:00|35561.28
19:03:01|35561.28
19:03:03|35561.28
19:03:04|35561.28
19:03:04|35561.28
19:03:06|35561.28
19:03:06|35561.28
19:03:08|35555.55
19:03:09|35557.89
19:03:09|35557.89
19:03:10|35564.79
19:03:11|35564.79
19:03:12|35559.84
19:03:14|35559.84
19:03:15|35559.84
19:03:16|35559.84
19:03:17|35559.84
19:03:17|35559.84
19:03:19|35559.84
19:03:19|35559.84
19:03:21|35559.84
19:03:22|35559.84
19:03:23|35559.84
19:03:23|35559.84
19:03:25|35559.84
19:03:26|35559.84
19:03:27|35559.84
19:03:28|35559.84
19:03:28|35559.84
19:03:30|35559.84
19:03:31|35559.84
19:03:31|35559.84
19:03:32|35559.84
19:03:34|35559.84
19:03:34|35559.84
19:03:36|35559.84
19:03:37|35559.84
19:03:38|35559.84
19:03:38|35559.84
19:03:40|35570.22
19:03:41|35570.22
19:03:41|35570.22
19:03:43|35570.22
19:03:44|35570.22
19:03:45|35570.22
19:03:47|35570.22
19:03:48|35570.22
19:03:49|35575.47
19:03:50|35575.47
19:03:51|35575.47
19:03:52|35575.47
19:03:53|35575.47
19:03:54|35575.47
19:03:55|35575.47
19:03:56|35575.47
19:03:57|35575.47
19:03:58|35575.47
19:03:59|35575.47
19:04:00|35575.47
19:04:01|35575.47
19:04:02|35575.47
19:04:03|35575.47
19:04:04|35575.1
19:04:05|35575.1
19:04:06|35575.1
19:04:07|35575.1
19:04:08|35575.1
19:04:09|35575.1
19:04:10|35575.1
19:04:11|35575.1
19:04:12|35575.1
19:04:14|35575.1
19:04:15|35575.1
19:04:16|35575.93
19:04:16|35575.93
19:04:18|35575.93
19:04:18|35575.93
19:04:19|35575.93
19:04:21|35575.93
19:04:22|35575.93
19:04:22|35575.93
19:04:23|35568.53
19:04:25|35568.53
19:04:25|35568.53
19:04:26|35568.53
19:04:27|35568.53
19:04:28|35568.53
19:04:30|35568.53
19:04:31|35568.53
19:04:31|35568.52
19:04:32|35568.52
19:04:34|35568.52
19:04:34|35572.63
19:04:35|35572.44
19:04:36|35572.44
19:04:38|35572.44
19:04:39|35572.44
19:04:40|35572.16
19:04:40|35572.16
19:04:42|35572.16
19:04:42|35572.16
19:04:44|35572.16
19:04:44|35572.16
19:04:46|35572.16
19:04:48|35572.16
19:04:48|35572.16
19:04:49|35572.16
19:04:50|35572.16
19:04:52|35572.16
19:04:53|35572.16
19:04:54|35572.16
19:04:55|35572.16
19:04:56|35572.16
19:04:56|35572.16
19:04:58|35572.16
19:04:58|35572.16
19:05:00|35572.16
19:05:00|35572.16
19:05:02|35572.16
19:05:03|35572.16
19:05:03|35572.16
19:05:05|35572.16
19:05:06|35572.16
19:05:06|35572.16
19:05:08|35572.16
19:05:09|35572.16
19:05:10|35572.16
19:05:11|35572.16
19:05:12|35572.16
19:05:13|35572.16
19:05:14|35572.16
19:05:15|35572.16
19:05:16|35572.18
19:05:17|35572.18
19:05:18|35572.18
19:05:19|35572.17
19:05:20|35572.17
19:05:21|35572.18
19:05:22|35566.07
19:05:23|35566.07
19:05:24|35566.07
19:05:25|35566.06
19:05:26|35566.06
19:05:27|35566.06
19:05:28|35566.06
19:05:29|35566.06
19:05:30|35566.06
19:05:31|35566.06
19:05:32|35559.23
19:05:33|35559.23
19:05:34|35559.23
19:05:35|35559.23
19:05:36|35559.14
19:05:37|35555.54
19:05:38|35555.54
19:05:39|35555.54
19:05:40|35555.54
19:05:41|35555.54
19:05:42|35555.54
19:05:43|35555.54
19:05:44|35555.54
19:05:45|35555.54
19:05:46|35555.54
19:05:47|35555.54
19:05:48|35555.54
19:05:50|35555.54
19:05:51|35555.54
19:05:52|35552.65
19:05:53|35552.65
19:05:54|35552.65
19:05:55|35552.65
19:05:56|35552.66
19:05:57|35552.66
19:05:57|35552.66
19:05:59|35552.66
19:05:59|35552.66
19:06:00|35552.66
19:06:02|35552.65
19:06:03|35552.65
19:06:04|35552.66
19:06:04|35552.66
19:06:06|35552.66
19:06:07|35552.66
19:06:09|35553.55
19:06:09|35553.55
19:06:10|35553.55
19:06:12|35553.55
19:06:13|35553.55
19:06:14|35553.55
19:06:15|35553.55
19:06:16|35553.55
19:06:17|35553.55
19:06:18|35553.55
19:06:19|35553.55
19:06:20|35553.55
19:06:21|35553.55
19:06:22|35553.55
19:06:23|35553.55
19:06:24|35547.7
19:06:25|35547.7
19:06:26|35545.87
19:06:27|35545.87
19:06:28|35545.87
19:06:29|35546.82
19:06:30|35546.82
19:06:31|35555.67
19:06:32|35556.48
19:06:33|35556.48
19:06:34|35556.48
19:06:35|35556.48
19:06:36|35557.84
19:06:37|35557.84
19:06:38|35558.37
19:06:39|35558.37
19:06:41|35558.37
19:06:41|35558.37
19:06:42|35558.37
19:06:44|35558.37
19:06:44|35558.37
19:06:46|35558.37
19:06:46|35570.43
19:06:48|35570.43
19:06:49|35570.43
19:06:51|35570.43
19:06:52|35570.43
19:06:54|35570.43
19:06:55|35570.43
19:06:55|35570.43
19:06:57|35570.43
19:06:57|35570.43
19:06:59|35570.43
19:07:00|35570.43
19:07:01|35570.44
19:07:03|35570.44
19:07:03|35570.44
19:07:04|35570.44
19:07:06|35570.44
19:07:06|35570.44
19:07:07|35570.44
19:07:09|35570.44
19:07:10|35570.44
19:07:11|35570.44
19:07:12|35570.44
19:07:13|35570.44
19:07:13|35571.23
19:07:14|35570.13
19:07:15|35570.13
19:07:17|35570.13
19:07:17|35570.13
19:07:18|35570.13
19:07:20|35570.13
19:07:21|35570.13
19:07:21|35570.13
19:07:23|35570.13
19:07:23|35570.13
19:07:24|35570.13
19:07:26|35570.13
19:07:27|35570.13
19:07:27|35574.08
19:07:29|35574.08
19:07:29|35574.08
19:07:31|35574.08
19:07:31|35570.14
19:07:32|35570.14
19:07:33|35570.14
19:07:35|35570.14
19:07:35|35570.14
19:07:37|35570.14
19:07:37|35570.14
19:07:38|35570.14
19:07:40|35570.14
19:07:40|35570.14
19:07:41|35570.14
19:07:42|35570.14
19:07:43|35570.14
19:07:45|35570.14
19:07:45|35570.14
19:07:47|35570.14
19:07:47|35570.14
19:07:49|35570.13
19:07:50|35566.59
19:07:52|35566.59
19:07:52|35566.59
19:07:53|35568.25
19:07:55|35568.25
19:07:56|35568.25
19:07:57|35568.25
19:07:58|35568.25
19:07:59|35568.25
19:08:00|35568.25
19:08:01|35572.28
19:08:02|35566.6
19:08:03|35566.6
19:08:04|35566.6
19:08:05|35566.6
19:08:07|35566.6
19:08:08|35566.6
19:08:08|35566.6
19:08:09|35566.6
19:08:10|35566.91
19:08:12|35566.91
19:08:13|35566.91
19:08:14|35566.91
19:08:15|35566.91
19:08:16|35566.91
19:08:17|35566.91
19:08:18|35566.91
19:08:19|35566.91
19:08:20|35566.91
19:08:21|35566.91
19:08:23|35566.91
19:08:23|35568.59
19:08:25|35568.59
19:08:25|35568.59
19:08:26|35571.16
19:08:27|35571.16
19:08:28|35571.16
19:08:29|35571.16
19:08:30|35571.16
19:08:33|35571.16
19:08:33|35571.16
19:08:34|35571.16
19:08:35|35571.16
19:08:36|35571.16
19:08:37|35571.16
19:08:38|35571.16
19:08:39|35571.16
19:08:41|35571.16
19:08:41|35571.16
19:08:42|35571.16
19:08:43|35571.16
19:08:44|35571.16
19:08:45|35571.16
19:08:47|35571.16
19:08:47|35571.16
19:08:48|35571.16
19:08:49|35571.16
19:08:50|35571.16
19:08:52|35571.16
19:08:53|35571.16
19:08:54|35571.16
19:08:55|35571.16
19:08:56|35571.16
19:08:57|35559.62
19:08:58|35559.62
19:08:59|35559.62
19:09:00|35559.62
19:09:01|35559.62
19:09:02|35559.62
19:09:03|35559.62
19:09:04|35559.62
19:09:05|35559.62
19:09:06|35559.62
19:09:07|35559.62
19:09:08|35559.62
19:09:09|35552.03
19:09:10|35552.03
19:09:11|35559.61
19:09:12|35559.61
19:09:13|35551.08
19:09:14|35551.08
19:09:15|35551.08
19:09:16|35551.08
19:09:17|35551.08
19:09:19|35551.08
19:09:19|35551.08
19:09:21|35551.08
19:09:22|35551.08
19:09:22|35551.08
19:09:23|35551.08
19:09:24|35551.08
19:09:25|35551.08
19:09:26|35554.26
19:09:28|35554.26
19:09:28|35554.21
19:09:29|35554.21
19:09:30|35554.21
19:09:31|35554.21
19:09:32|35554.21
19:09:34|35554.21
19:09:35|35554.21
19:09:36|35554.21
19:09:36|35554.21
19:09:37|35554.21
19:09:38|35554.21
19:09:39|35554.21
19:09:40|35554.21
19:09:41|35554.21
19:09:42|35554.21
19:09:44|35554.21
19:09:44|35554.21
19:09:46|35554.21
19:09:46|35554.21
19:09:47|35554.21
19:09:48|35554.21
19:09:49|35554.21
19:09:50|35554.21
19:09:52|35562.11
19:09:54|35566.12
19:09:55|35566.12
19:09:56|35566.12
19:09:57|35566.12
19:09:58|35569.35
19:10:00|35569.35
19:10:01|35569.35
19:10:02|35569.35
19:10:03|35569.35
19:10:04|35569.35
19:10:04|35569.35
19:10:05|35569.35
19:10:06|35569.35
19:10:07|35569.35
19:10:08|35569.35
19:10:09|35569.35
19:10:10|35569.35
19:10:11|35569.35
19:10:13|35569.35
19:10:13|35569.35
19:10:15|35569.35
19:10:16|35562.75
19:10:17|35562.75
19:10:17|35562.75
19:10:19|35562.75
19:10:19|35562.75
19:10:20|35562.75
19:10:21|35562.75
19:10:22|35562.81
19:10:23|35562.97
19:10:25|35562.97
19:10:25|35562.97
19:10:26|35562.97
19:10:27|35562.97
19:10:29|35562.97
19:10:29|35562.97
19:10:31|35562.97
19:10:31|35562.97
19:10:32|35566.34
19:10:33|35566.34
19:10:34|35566.34
19:10:35|35566.34
19:10:36|35566.34
19:10:37|35566.34
19:10:38|35566.34
19:10:40|35566.34
19:10:41|35569.62
19:10:41|35562.76
19:10:43|35562.76
19:10:43|35562.76
19:10:45|35566.85
19:10:45|35566.85
19:10:47|35566.85
19:10:47|35562.75
19:10:48|35562.75
19:10:49|35558.98
19:10:50|35552.04
19:10:52|35552.04
19:10:53|35552.04
19:10:54|35552.38
19:10:56|35552.38
19:10:57|35552.6
19:10:58|35554.51
19:10:58|35554.51
19:10:59|35554.63
19:11:00|35552.
19:11:01|35542.2
19:11:03|35542.19
19:11:04|35542.19
19:11:05|35542.19
19:11:06|35537.4
19:11:06|35537.4
19:11:08|35537.4
19:11:09|35537.4
19:11:10|35537.4
19:11:11|35537.4
19:11:11|35537.4
19:11:12|35537.4
19:11:13|35537.4
19:11:15|35537.4
19:11:15|35537.39
19:11:17|35536.49
19:11:18|35536.49
19:11:18|35531.36
19:11:20|35531.36
19:11:20|35531.36
19:11:21|35531.36
19:11:22|35531.36
19:11:23|35531.36
19:11:24|35531.36
19:11:26|35531.36
19:11:27|35531.36
19:11:27|35531.36
19:11:28|35531.36
19:11:29|35531.36
19:11:30|35545.52
19:11:32|35545.52
19:11:33|35545.52
19:11:33|35545.52
19:11:35|35531.37
19:11:35|35531.37
19:11:36|35531.37
19:11:37|35531.37
19:11:39|35531.38
19:11:39|35531.38
19:11:40|35531.38
19:11:41|35530.72
19:11:42|35530.72
19:11:43|35530.72
19:11:44|35530.72
19:11:45|35530.72
19:11:46|35530.72
19:11:47|35530.72
19:11:48|35530.72
19:11:50|35530.72
19:11:50|35530.72
19:11:51|35530.72
19:11:52|35536.6
19:11:54|35536.6
19:11:56|35536.6
19:11:57|35536.6
19:11:58|35536.6
19:11:59|35536.6
19:12:01|35536.62
19:12:01|35536.61
19:12:02|35536.61
19:12:04|35536.61
19:12:05|35536.61
19:12:06|35536.61
19:12:06|35536.61
19:12:07|35536.61
19:12:09|35538.9
19:12:09|35538.9
19:12:10|35538.9
19:12:12|35538.9
19:12:12|35538.9
19:12:14|35538.9
19:12:14|35538.9
19:12:15|35538.9
19:12:16|35538.9
19:12:17|35538.9
19:12:19|35538.9
19:12:19|35538.9
19:12:20|35538.9
19:12:21|35538.9
19:12:22|35538.9
19:12:24|35547.12
19:12:24|35561.64
19:12:26|35568.31
19:12:26|35568.31
19:12:28|35568.31
19:12:29|35568.31
19:12:30|35583.89
19:12:30|35583.9
19:12:32|35588.69
19:12:32|35577.94
19:12:33|35577.94
19:12:34|35577.94
19:12:35|35577.94
19:12:36|35586.28
19:12:37|35586.28
19:12:38|35586.2
19:12:39|35586.78
19:12:40|35586.78
19:12:41|35586.78
19:12:42|35586.78
19:12:43|35586.78
19:12:44|35586.78
19:12:46|35586.78
19:12:46|35586.78
19:12:47|35586.78
19:12:48|35586.78
19:12:49|35586.78
19:12:50|35583.8
19:12:52|35583.8
19:12:52|35588.75
19:12:54|35590.63
19:12:54|35590.63
19:12:56|35593.13
19:12:58|35593.13
19:12:59|35593.13
19:13:00|35593.13
19:13:02|35601.24
19:13:03|35601.24
19:13:03|35601.24
19:13:05|35591.77
19:13:06|35591.77
19:13:07|35591.77
19:13:08|35591.77
19:13:08|35591.77
19:13:10|35591.77
19:13:11|35591.77
19:13:12|35591.77
19:13:13|35599.01
19:13:13|35595.49
19:13:14|35595.49
19:13:15|35595.49
19:13:17|35595.49
19:13:18|35591.77
19:13:19|35591.77
19:13:20|35591.77
19:13:21|35591.77
19:13:21|35591.77
19:13:23|35591.77
19:13:24|35591.77
19:13:25|35591.77
19:13:26|35591.77
19:13:27|35600.17
19:13:28|35585.85
19:13:29|35585.85
19:13:30|35585.85
19:13:31|35585.85
19:13:32|35585.85
19:13:33|35585.85
19:13:34|35585.85
19:13:35|35585.85
19:13:36|35585.85
19:13:37|35585.84
19:13:38|35585.84
19:13:39|35585.84
19:13:40|35585.84
19:13:41|35585.84
19:13:42|35585.84
19:13:43|35585.84
19:13:44|35577.52
19:13:45|35577.52
19:13:46|35577.52
19:13:47|35577.52
19:13:48|35581.18
19:13:49|35581.18
19:13:50|35581.48
19:13:51|35581.48
19:13:52|35581.48
19:13:53|35581.48
19:13:54|35581.48
19:13:55|35581.48
19:13:57|35581.48
19:13:58|35581.2
19:13:59|35581.32
19:14:00|35581.31
19:14:01|35581.31
19:14:02|35581.31
19:14:04|35581.31
19:14:05|35581.31
19:14:05|35581.31
19:14:06|35581.31
19:14:07|35581.31
19:14:09|35581.31
19:14:09|35581.31
19:14:10|35581.31
19:14:11|35581.31
19:14:12|35581.31
19:14:13|35581.31
19:14:15|35581.31
19:14:15|35581.31
19:14:16|35581.31
19:14:18|35581.31
19:14:18|35581.31
19:14:19|35581.31
19:14:20|35581.31
19:14:22|35581.31
19:14:22|35581.31
19:14:23|35581.31
19:14:24|35581.31
19:14:25|35581.31
19:14:27|35581.31
19:14:27|35581.31
19:14:28|35581.31
19:14:29|35581.31
19:14:30|35581.31
19:14:31|35581.31
19:14:32|35581.31
19:14:33|35581.31
19:14:34|35581.31
19:14:35|35581.31
19:14:36|35581.31
19:14:37|35581.31
19:14:38|35581.31
19:14:39|35581.31
19:14:40|35581.31
19:14:42|35581.31
19:14:42|35581.24
19:14:43|35581.24
19:14:44|35581.25
19:14:45|35581.25
19:14:46|35581.25
19:14:48|35581.25
19:14:48|35581.25
19:14:49|35581.25
19:14:51|35581.25
19:14:51|35581.25
19:14:52|35581.25
19:14:53|35581.25
19:14:54|35581.25
19:14:55|35581.25
19:14:57|35581.25
19:14:58|35581.25
19:14:59|35581.25
19:15:00|35581.25
19:15:01|35581.25
19:15:02|35581.25
19:15:03|35574.47
19:15:04|35574.47
19:15:05|35578.02
19:15:06|35578.02
19:15:07|35578.02
19:15:08|35578.02
19:15:09|35577.78
19:15:10|35577.78
19:15:11|35577.78
19:15:12|35577.78
19:15:13|35576.95
19:15:14|35576.95
19:15:15|35576.95
19:15:16|35576.95
19:15:17|35576.95
19:15:18|35576.95
19:15:19|35576.95
19:15:20|35576.95
19:15:21|35576.95
19:15:23|35576.95
19:15:23|35576.95
19:15:25|35576.95
19:15:25|35576.95
19:15:26|35576.95
19:15:27|35576.95
19:15:28|35576.95
19:15:29|35576.95
19:15:30|35576.95
19:15:32|35576.95
19:15:33|35576.95
19:15:33|35576.95
19:15:34|35576.95
19:15:35|35576.95
19:15:36|35576.95
19:15:37|35576.95
19:15:38|35576.95
19:15:39|35576.95
19:15:40|35576.95
19:15:41|35599.24
19:15:43|35599.24
19:15:43|35599.24
19:15:45|35599.24
19:15:45|35599.24
19:15:47|35599.24
19:15:47|35599.24
19:15:48|35599.66
19:15:49|35599.66
19:15:50|35599.66
19:15:51|35599.66
19:15:52|35599.66
19:15:53|35599.66
19:15:54|35599.66
19:15:55|35599.66
19:15:56|35598.71
19:15:58|35598.71
19:15:59|35598.71
19:16:00|35598.71
19:16:00|35598.71
19:16:02|35588.45
19:16:03|35588.45
19:16:04|35588.46
19:16:05|35585.07
19:16:06|35579.34
19:16:07|35579.34
19:16:08|35579.34
19:16:09|35579.34
19:16:10|35579.34
19:16:11|35579.34
19:16:12|35579.34
19:16:13|35569.36
19:16:14|35569.36
19:16:15|35569.36
19:16:16|35569.36
19:16:17|35569.36
19:16:18|35569.36
19:16:19|35569.36
19:16:20|35569.36
19:16:21|35569.36
19:16:22|35569.36
19:16:23|35569.36
19:16:24|35569.36
19:16:25|35569.36
19:16:26|35569.36
19:16:27|35569.36
19:16:28|35569.36
19:16:29|35569.36
19:16:31|35561.5
19:16:31|35561.5
19:16:32|35561.5
19:16:33|35561.5
19:16:34|35561.5
19:16:35|35559.71
19:16:36|35559.71
19:16:37|35559.71
19:16:39|35559.71
19:16:39|35559.71
19:16:41|35559.71
19:16:41|35559.71
19:16:42|35559.71
19:16:43|35552.96
19:16:44|35552.96
19:16:45|35552.96
19:16:46|35552.96
19:16:47|35552.96
19:16:48|35552.96
19:16:49|35552.96
19:16:50|35552.96
19:16:51|35552.96
19:16:52|35552.96
19:16:53|35552.96
19:16:54|35552.96
19:16:55|35552.96
19:16:56|35552.96
19:16:57|35552.96
19:16:59|35552.96
19:17:00|35552.96
19:17:02|35552.96
19:17:03|35548.7
19:17:04|35548.7
19:17:05|35548.7
19:17:05|35548.7
19:17:07|35548.7
19:17:08|35557.05
19:17:09|35557.05
19:17:09|35557.05
19:17:11|35557.05
19:17:12|35557.05
19:17:12|35557.41
19:17:14|35557.41
19:17:15|35557.41
19:17:16|35557.41
19:17:16|35557.41
19:17:17|35557.41
19:17:19|35557.41
19:17:19|35557.41
19:17:20|35557.41
19:17:22|35557.41
19:17:23|35557.41
19:17:24|35557.41
19:17:25|35557.41
19:17:26|35557.41
19:17:27|35557.41
19:17:28|35554.89
19:17:29|35554.89
19:17:30|35554.89
19:17:31|35554.89
19:17:32|35554.89
19:17:33|35554.89
19:17:34|35554.89
19:17:35|35554.89
19:17:36|35554.89
19:17:37|35554.89
19:17:38|35554.89
19:17:39|35554.89
19:17:40|35554.89
19:17:41|35554.89
19:17:42|35554.89
19:17:43|35554.89
19:17:44|35550.12
19:17:45|35549.28
19:17:46|35549.28
19:17:47|35549.28
19:17:48|35549.28
19:17:49|35549.28
19:17:50|35549.28
19:17:51|35549.28
19:17:52|35549.28
19:17:53|35549.28
19:17:54|35549.28
19:17:55|35549.29
19:17:56|35549.29
19:17:57|35549.29
19:17:58|35549.29
19:17:59|35549.29
19:18:01|35549.29
19:18:02|35549.29
19:18:04|35549.29
19:18:04|35549.29
19:18:06|35549.29
19:18:06|35549.29
19:18:08|35549.29
19:18:09|35549.29
19:18:10|35549.29
19:18:11|35542.21
19:18:12|35542.21
19:18:13|35542.21
19:18:14|35542.21
19:18:14|35542.21
19:18:16|35542.21
19:18:17|35542.21
19:18:17|35542.21
19:18:19|35542.21
19:18:20|35542.21
19:18:21|35542.21
19:18:22|35542.21
19:18:22|35544.9
19:18:24|35545.3
19:18:25|35545.3
19:18:26|35545.3
19:18:27|35547.87
19:18:28|35547.87
19:18:29|35547.87
19:18:30|35547.87
19:18:30|35547.87
19:18:32|35546.75
19:18:33|35540.26
19:18:34|35540.26
19:18:35|35540.26
19:18:36|35540.26
19:18:37|35540.26
19:18:37|35540.26
19:18:38|35540.26
19:18:40|35540.26
19:18:40|35540.26
19:18:42|35540.26
19:18:43|35540.26
19:18:44|35540.26
19:18:45|35540.26
19:18:46|35536.81
19:18:47|35536.8
19:18:48|35536.8
19:18:49|35536.8
19:18:50|35536.8
19:18:51|35536.8
19:18:52|35536.8
19:18:53|35536.8
19:18:54|35536.8
19:18:55|35536.8
19:18:56|35536.8
19:18:57|35536.8
19:18:58|35536.8
19:18:59|35530.02
19:19:00|35530.02
19:19:01|35530.02
19:19:03|35530.02
19:19:04|35530.02
19:19:04|35530.02
19:19:05|35530.02
19:19:06|35530.02
19:19:07|35533.33
19:19:09|35533.33
19:19:10|35533.33
19:19:10|35533.33
19:19:12|35533.33
19:19:12|35533.33
19:19:14|35533.33
19:19:15|35533.33
19:19:16|35533.33
19:19:16|35533.33
19:19:17|35533.33
19:19:19|35533.33
19:19:20|35533.33
19:19:21|35533.33
19:19:22|35533.33
19:19:23|35533.33
19:19:24|35533.33
19:19:25|35533.33
19:19:26|35533.33
19:19:27|35540.82
19:19:28|35540.82
19:19:29|35536.29
19:19:30|35536.29
19:19:31|35536.29
19:19:31|35536.29
19:19:32|35536.3
19:19:33|35536.3
19:19:34|35537.39
19:19:36|35537.39
19:19:37|35537.39
19:19:38|35537.39
19:19:39|35537.39
19:19:40|35537.39
19:19:41|35537.39
19:19:41|35537.39
19:19:43|35537.39
19:19:44|35537.39
19:19:45|35537.39
19:19:46|35537.39
19:19:47|35537.39
19:19:48|35537.39
19:19:49|35537.39
19:19:50|35537.39
19:19:51|35537.39
19:19:52|35537.39
19:19:53|35537.39
19:19:54|35537.39
19:19:55|35533.33
19:19:56|35533.33
19:19:57|35533.33
19:19:58|35533.33
19:19:59|35525.74
19:20:00|35530.71
19:20:01|35530.71
19:20:03|35530.71
19:20:04|35530.71
19:20:06|35530.71
19:20:06|35530.71
19:20:07|35530.71
19:20:08|35530.71
19:20:10|35530.71
19:20:11|35530.71
19:20:12|35523.56
19:20:14|35522.02
19:20:14|35522.02
19:20:15|35522.02
19:20:16|35514.33
19:20:17|35514.31
19:20:18|35514.31
19:20:19|35514.31
19:20:20|35514.31
19:20:22|35510.94
19:20:22|35511.66
19:20:23|35511.67
19:20:25|35511.67
19:20:26|35511.67
19:20:26|35519.3
19:20:27|35509.92
19:20:28|35509.92
19:20:30|35513.94
19:20:30|35513.94
19:20:31|35505.4
19:20:33|35505.41
19:20:34|35505.41
19:20:34|35505.41
19:20:36|35505.41
19:20:37|35505.41
19:20:38|35505.41
19:20:39|35505.41
19:20:40|35505.41
19:20:41|35505.41
19:20:42|35505.41
19:20:43|35505.41
19:20:44|35505.41
19:20:45|35518.86
19:20:46|35518.86
19:20:47|35512.76
19:20:48|35512.76
19:20:49|35522.51
19:20:50|35522.51
19:20:51|35522.51
19:20:52|35519.07
19:20:53|35519.07
19:20:54|35519.07
19:20:55|35519.07
19:20:56|35519.07
19:20:57|35519.07
19:20:58|35519.07
19:20:59|35519.07
19:21:00|35519.07
19:21:01|35517.78
19:21:02|35519.12
19:21:03|35519.12
19:21:05|35522.49
19:21:05|35522.49
19:21:07|35522.49
19:21:07|35522.49
19:21:09|35512.92
19:21:10|35506.48
19:21:11|35506.48
19:21:11|35506.48
19:21:13|35506.48
19:21:13|35506.43
19:21:14|35506.43
19:21:16|35506.43
19:21:17|35506.43
19:21:17|35506.43
19:21:19|35506.43
19:21:20|35506.43
19:21:21|35506.43
19:21:22|35506.43
19:21:23|35510.17
19:21:24|35510.17
19:21:24|35510.17
19:21:26|35510.05
19:21:27|35510.05
19:21:27|35510.05
19:21:28|35510.05
19:21:30|35522.51
19:21:30|35522.51
19:21:32|35522.51
19:21:33|35522.51
19:21:33|35522.51
19:21:34|35522.51
19:21:36|35522.51
19:21:37|35522.51
19:21:38|35522.51
19:21:39|35522.51
19:21:40|35522.51
19:21:41|35522.51
19:21:41|35522.51
19:21:42|35522.51
19:21:44|35512.53
19:21:45|35512.53
19:21:46|35512.53
19:21:47|35512.53
19:21:48|35512.53
19:21:48|35512.53
19:21:50|35521.92
19:21:50|35529.17
19:21:52|35529.17
19:21:53|35529.17
19:21:54|35529.17
19:21:54|35529.17
19:21:56|35529.17
19:21:57|35529.17
19:21:58|35529.17
19:21:59|35529.17
19:22:00|35529.17
19:22:01|35529.17
19:22:02|35532.23
19:22:03|35532.23
19:22:04|35532.23
19:22:06|35540.79
19:22:07|35540.79
19:22:07|35540.79
19:22:09|35540.79
19:22:10|35545.05
19:22:11|35545.05
19:22:12|35545.05
19:22:13|35545.05
19:22:13|35545.05
19:22:14|35545.05
19:22:15|35545.05
19:22:17|35545.05
19:22:18|35545.05
19:22:19|35547.35
19:22:20|35547.35
19:22:21|35547.35
19:22:22|35547.35
19:22:23|35547.35
19:22:24|35547.35
19:22:24|35547.35
19:22:26|35547.35
19:22:26|35547.35
19:22:28|35541.93
19:22:29|35541.93
19:22:30|35541.93
19:22:31|35541.93
19:22:31|35543.57
19:22:33|35543.56
19:22:34|35543.56
19:22:35|35547.34
19:22:36|35547.38
19:22:37|35547.38
19:22:38|35547.38
19:22:38|35547.38
19:22:39|35547.38
19:22:41|35547.38
19:22:41|35547.38
19:22:43|35547.37
19:22:43|35541.05
19:22:45|35541.05
19:22:45|35541.05
19:22:46|35541.05
19:22:47|35541.05
19:22:48|35534.29
19:22:50|35538.04
19:22:50|35538.04
19:22:51|35538.04
19:22:53|35538.04
19:22:54|35538.04
19:22:54|35538.04
19:22:56|35534.28
19:22:57|35534.28
19:22:58|35534.28
19:22:59|35526.88
19:23:00|35523.6
19:23:01|35529.15
19:23:02|35529.15
19:23:03|35529.15
19:23:04|35529.15
19:23:06|35529.15
19:23:06|35529.15
19:23:08|35529.15
19:23:09|35529.15
19:23:10|35529.15
19:23:11|35525.49
19:23:12|35525.49
19:23:13|35525.49
19:23:14|35534.59
19:23:15|35534.59
19:23:16|35534.59
19:23:17|35534.59
19:23:18|35526.53
19:23:19|35526.53
19:23:20|35526.53
19:23:21|35526.53
19:23:22|35526.53
19:23:23|35526.53
19:23:24|35526.53
19:23:25|35526.53
19:23:26|35520.81
19:23:27|35520.81
19:23:28|35520.81
19:23:29|35520.81
19:23:30|35520.81
19:23:31|35520.81
19:23:32|35520.81
19:23:33|35520.81
19:23:34|35520.81
19:23:35|35520.81
19:23:36|35520.81
19:23:37|35520.81
19:23:38|35525.14
19:23:39|35525.14
19:23:40|35525.14
19:23:41|35525.14
19:23:42|35525.14
19:23:43|35525.14
19:23:44|35525.14
19:23:45|35525.14
19:23:46|35533.27
19:23:47|35531.41
19:23:48|35531.41
19:23:49|35531.41
19:23:50|35531.41
19:23:51|35531.41
19:23:52|35531.41
19:23:53|35531.41
19:23:54|35531.41
19:23:56|35530.52
19:23:56|35530.52
19:23:57|35530.52
19:23:58|35530.52
19:23:59|35530.52
19:24:01|35530.52
19:24:01|35530.52
19:24:03|35530.52
19:24:04|35530.52
19:24:04|35530.52
19:24:07|35530.52
19:24:08|35530.52
19:24:09|35530.52
19:24:10|35530.52
19:24:10|35530.52
19:24:12|35530.52
19:24:13|35530.52
19:24:13|35530.52
19:24:15|35530.52
19:24:17|35535.
19:24:18|35535.
19:24:19|35535.
19:24:19|35535.
19:24:20|35535.
19:24:21|35535.
19:24:22|35535.
19:24:24|35546.06
19:24:24|35546.06
19:24:26|35546.06
19:24:26|35546.06
19:24:28|35546.06
19:24:28|35546.06
19:24:29|35546.06
19:24:30|35546.06
19:24:31|35546.06
19:24:33|35546.06
19:24:34|35546.06
19:24:35|35538.99
19:24:35|35538.99
19:24:37|35538.99
19:24:37|35538.99
19:24:38|35538.99
19:24:39|35538.99
19:24:41|35539.1
19:24:41|35539.1
19:24:42|35539.1
19:24:43|35539.1
19:24:44|35539.1
19:24:45|35541.18
19:24:46|35541.18
19:24:47|35541.19
19:24:48|35541.19
19:24:49|35541.19
19:24:50|35541.19
19:24:51|35541.19
19:24:53|35538.41
19:24:54|35538.41
19:24:55|35538.41
19:24:56|35538.41
19:24:57|35538.41
19:24:58|35538.41
19:24:59|35529.44
19:25:01|35529.44
19:25:02|35529.44
19:25:03|35529.44
19:25:03|35529.44
19:25:04|35529.44
19:25:06|35529.44
19:25:06|35529.44
19:25:09|35529.44
19:25:10|35529.44
19:25:11|35521.21
19:25:11|35521.21
19:25:13|35521.21
19:25:13|35521.21
19:25:14|35521.21
19:25:16|35521.21
19:25:17|35521.21
19:25:17|35521.21
19:25:18|35521.21
19:25:19|35521.22
19:25:21|35521.22
19:25:21|35521.22
19:25:23|35521.22
19:25:23|35521.22
19:25:24|35521.21
19:25:26|35521.21
19:25:27|35518.89
19:25:27|35518.89
19:25:29|35518.89
19:25:30|35518.89
19:25:31|35518.89
19:25:32|35518.89
19:25:33|35518.89
19:25:34|35518.89
19:25:35|35516.11
19:25:36|35516.11
19:25:37|35518.21
19:25:38|35524.06
19:25:39|35524.06
19:25:40|35524.06
19:25:41|35524.06
19:25:42|35524.06
19:25:43|35524.06
19:25:44|35524.06
19:25:45|35524.06
19:25:46|35524.06
19:25:47|35524.06
19:25:48|35524.06
19:25:49|35524.06
19:25:50|35517.87
19:25:51|35517.87
19:25:52|35517.87
19:25:53|35517.87
19:25:54|35517.87
19:25:55|35517.87
19:25:56|35512.43
19:25:57|35518.17
19:25:58|35518.17
19:25:59|35518.17
19:26:00|35518.17
19:26:01|35518.17
19:26:02|35518.17
19:26:03|35518.17
19:26:04|35518.17
19:26:05|35518.17
19:26:06|35518.17
19:26:07|35518.17
19:26:09|35518.17
19:26:09|35518.17
19:26:11|35518.16
19:26:12|35518.16
19:26:13|35518.16
19:26:14|35518.16
19:26:14|35518.16
19:26:15|35508.01
19:26:17|35508.01
19:26:18|35508.01
19:26:19|35508.01
19:26:20|35508.01
19:26:21|35508.01
19:26:22|35508.01
19:26:23|35508.01
19:26:24|35508.01
19:26:25|35508.01
19:26:25|35508.01
19:26:27|35508.01
19:26:28|35508.01
19:26:29|35508.01
19:26:30|35508.01
19:26:31|35508.01
19:26:32|35513.84
19:26:33|35513.84
19:26:34|35513.84
19:26:35|35513.84
19:26:36|35513.84
19:26:37|35513.84
19:26:38|35513.84
19:26:39|35513.84
19:26:40|35513.84
19:26:41|35514.75
19:26:42|35514.75
19:26:43|35514.75
19:26:44|35514.75
19:26:45|35524.42
19:26:46|35524.42
19:26:47|35524.42
19:26:48|35524.42
19:26:49|35526.91
19:26:50|35526.91
19:26:51|35526.91
19:26:52|35526.91
19:26:53|35526.91
19:26:54|35526.91
19:26:55|35526.91
19:26:56|35526.91
19:26:57|35526.91
19:26:58|35526.91
19:26:59|35526.91
19:27:00|35526.91
19:27:01|35526.91
19:27:02|35526.91
19:27:03|35527.35
19:27:04|35527.35
19:27:05|35527.35
19:27:06|35527.35
19:27:07|35527.35
19:27:08|35527.35
19:27:09|35527.35
19:27:10|35527.35
19:27:12|35527.35
19:27:13|35530.78
19:27:14|35530.78
19:27:15|35526.09
19:27:15|35526.09
19:27:17|35526.09
19:27:18|35526.09
19:27:19|35526.11
19:27:20|35526.11
19:27:21|35526.11
19:27:22|35526.11
19:27:23|35526.11
19:27:24|35526.11
19:27:25|35526.11
19:27:26|35526.11
19:27:27|35526.11
19:27:28|35526.11
19:27:29|35526.11
19:27:30|35526.11
19:27:31|35514.92
19:27:32|35514.92
19:27:33|35514.92
19:27:34|35514.92
19:27:35|35515.61
19:27:36|35515.61
19:27:37|35515.61
19:27:38|35516.51
19:27:39|35516.51
19:27:40|35516.79
19:27:41|35516.79
19:27:42|35520.44
19:27:43|35520.44
19:27:44|35520.44
19:27:45|35520.44
19:27:46|35520.44
19:27:47|35520.44
19:27:48|35520.45
19:27:49|35520.45
19:27:50|35520.45
19:27:51|35520.45
19:27:52|35520.45
19:27:53|35528.25
19:27:54|35528.25
19:27:55|35528.25
19:27:56|35528.25
19:27:57|35524.71
19:27:58|35524.71
19:27:59|35534.28
19:28:00|35534.28
19:28:01|35534.28
19:28:02|35534.28
19:28:03|35534.28
19:28:04|35534.28
19:28:05|35547.23
19:28:06|35547.23
19:28:07|35547.23
19:28:08|35547.23
19:28:09|35547.23
19:28:10|35547.23
19:28:11|35547.23
19:28:13|35547.23
19:28:14|35547.23
19:28:14|35547.23
19:28:16|35547.23
19:28:16|35547.23
19:28:18|35547.23
19:28:19|35547.23
19:28:19|35547.23
19:28:21|35547.23
19:28:21|35547.23
19:28:22|35547.23
19:28:23|35547.23
19:28:24|35542.76
19:28:25|35542.76
19:28:27|35542.76
19:28:28|35543.51
19:28:29|35543.51
19:28:30|35543.51
19:28:31|35543.51
19:28:32|35543.51
19:28:32|35543.51
19:28:34|35543.51
19:28:35|35543.51
19:28:36|35543.51
19:28:37|35543.51
19:28:37|35543.51
19:28:39|35543.51
19:28:39|35543.51
19:28:40|35544.37
19:28:42|35544.37
19:28:42|35544.37
19:28:44|35542.88
19:28:45|35542.88
19:28:46|35542.88
19:28:47|35541.29
19:28:47|35541.29
19:28:49|35541.29
19:28:50|35541.29
19:28:50|35541.29
19:28:51|35541.29
19:28:53|35541.29
19:28:54|35541.29
19:28:54|35541.29
19:28:56|35541.29
19:28:56|35541.29
19:28:58|35541.29
19:28:59|35541.29
19:29:00|35541.29
19:29:01|35541.29
19:29:02|35541.29
19:29:02|35541.29
19:29:03|35541.29
19:29:05|35541.29
19:29:05|35541.29
19:29:07|35541.29
19:29:07|35541.29
19:29:09|35553.86
19:29:10|35553.87
19:29:12|35553.8
19:29:12|35556.21
19:29:13|35556.21
19:29:15|35556.21
19:29:15|35556.21
19:29:16|35556.21
19:29:18|35556.2
19:29:18|35556.2
19:29:20|35556.2
19:29:21|35556.2
19:29:22|35556.2
19:29:22|35556.2
19:29:24|35556.2
19:29:24|35556.2
19:29:26|35556.2
19:29:27|35543.71
19:29:28|35544.23
19:29:29|35544.23
19:29:29|35544.23
19:29:30|35544.23
19:29:31|35544.23
19:29:32|35544.23
19:29:33|35544.23
19:29:34|35544.23
19:29:35|35544.23
19:29:36|35544.23
19:29:37|35544.23
19:29:38|35549.9
19:29:39|35549.9
19:29:41|35549.9
19:29:42|35549.9
19:29:43|35549.9
19:29:44|35549.9
19:29:45|35549.9
19:29:46|35549.9
19:29:47|35549.9
19:29:48|35539.02
19:29:49|35539.02
19:29:50|35539.02
19:29:52|35543.78
19:29:52|35543.78
19:29:53|35543.78
19:29:55|35543.78
19:29:56|35543.78
19:29:57|35543.78
19:29:58|35543.78
19:29:59|35543.78
19:30:00|35543.78
19:30:01|35543.78
19:30:02|35543.78
19:30:03|35543.78
19:30:04|35543.78
19:30:04|35530.25
19:30:06|35530.25
19:30:06|35530.25
19:30:08|35530.25
19:30:09|35530.25
19:30:10|35530.25
19:30:10|35530.25
19:30:13|35530.25
19:30:14|35530.25
19:30:15|35530.25
19:30:16|35526.38
19:30:17|35526.38
19:30:18|35526.38
19:30:19|35526.38
19:30:20|35526.38
19:30:21|35526.38
19:30:22|35526.74
19:30:23|35526.74
19:30:24|35527.18
19:30:25|35527.18
19:30:26|35535.43
19:30:27|35535.43
19:30:28|35535.43
19:30:29|35527.01
19:30:30|35527.01
19:30:31|35532.93
19:30:32|35532.93
19:30:33|35532.93
19:30:34|35532.93
19:30:35|35532.93
19:30:37|35530.86
19:30:37|35530.86
19:30:38|35530.86
19:30:40|35530.86
19:30:40|35530.86
19:30:41|35530.86
19:30:43|35536.16
19:30:44|35536.16
19:30:44|35536.15
19:30:45|35536.15
19:30:46|35536.15
19:30:47|35536.15
19:30:48|35536.15
19:30:49|35536.15
19:30:50|35536.15
19:30:51|35550.63
19:30:52|35550.63
19:30:54|35550.63
19:30:54|35543.16
19:30:55|35543.16
19:30:56|35543.16
19:30:58|35543.16
19:30:59|35543.16
19:31:00|35543.06
19:31:01|35543.06
19:31:01|35543.06
19:31:02|35543.06
19:31:03|35543.06
19:31:04|35543.06
19:31:05|35543.06
19:31:06|35543.06
19:31:07|35543.07
19:31:08|35543.07
19:31:09|35543.07
19:31:10|35543.06
19:31:12|35543.06
19:31:12|35543.06
19:31:14|35543.06
19:31:14|35543.06
19:31:16|35543.06
19:31:17|35543.06
19:31:18|35543.06
19:31:19|35543.06
19:31:20|35543.06
19:31:21|35543.06
19:31:22|35543.06
19:31:23|35543.06
19:31:24|35543.06
19:31:25|35543.06
19:31:26|35543.06
19:31:26|35543.06
19:31:28|35543.06
19:31:29|35543.06
19:31:30|35543.06
19:31:31|35532.29
19:31:31|35532.29
19:31:32|35532.29
19:31:34|35539.4
19:31:35|35539.4
19:31:37|35539.4
19:31:37|35539.4
19:31:38|35539.4
19:31:39|35533.91
19:31:40|35535.53
19:31:41|35535.53
19:31:43|35535.53
19:31:44|35535.53
19:31:45|35535.53
19:31:46|35535.53
19:31:46|35535.53
19:31:47|35543.62
19:31:48|35543.62
19:31:50|35543.62
19:31:50|35543.62
19:31:51|35543.62
19:31:52|35543.62
19:31:53|35549.33
19:31:54|35549.33
19:31:56|35549.33
19:31:56|35549.33
19:31:57|35549.33
19:31:58|35549.33
19:32:00|35545.76
19:32:00|35545.76
19:32:02|35545.76
19:32:03|35546.98
19:32:03|35546.98
19:32:04|35546.98
19:32:06|35546.98
19:32:07|35546.98
19:32:07|35546.98
19:32:09|35546.98
19:32:10|35546.98
19:32:11|35546.98
19:32:12|35546.98
19:32:13|35546.98
19:32:14|35546.98
19:32:16|35546.98
19:32:17|35546.98
19:32:18|35543.88
19:32:19|35543.88
19:32:20|35543.88
19:32:21|35543.59
19:32:22|35543.59
19:32:23|35543.59
19:32:24|35543.59
19:32:25|35543.59
19:32:26|35543.59
19:32:27|35543.59
19:32:28|35543.59
19:32:29|35531.99
19:32:30|35531.99
19:32:31|35531.99
19:32:32|35531.99
19:32:33|35531.99
19:32:34|35531.99
19:32:35|35531.99
19:32:36|35531.98
19:32:37|35520.65
19:32:38|35520.65
19:32:39|35520.65
19:32:40|35520.65
19:32:41|35520.65
19:32:42|35520.65
19:32:43|35524.75
19:32:44|35524.75
19:32:45|35524.75
19:32:46|35524.75
19:32:47|35524.75
19:32:48|35524.75
19:32:49|35524.75
19:32:50|35524.75
19:32:51|35524.75
19:32:52|35524.75
19:32:53|35526.91
19:32:54|35526.9
19:32:55|35526.9
19:32:56|35526.9
19:32:57|35526.9
19:32:58|35526.9
19:32:59|35526.9
19:33:00|35526.9
19:33:01|35526.9
19:33:02|35526.9
19:33:03|35526.9
19:33:04|35514.92
19:33:05|35514.92
19:33:06|35514.92
19:33:07|35514.92
19:33:08|35514.92
19:33:09|35514.92
19:33:10|35511.33
19:33:11|35511.33
19:33:13|35511.33
19:33:13|35511.33
19:33:15|35511.33
19:33:16|35511.33
19:33:18|35511.33
19:33:19|35509.31
19:33:19|35506.77
19:33:21|35506.77
19:33:22|35506.77
19:33:23|35506.77
19:33:23|35506.77
19:33:24|35506.77
19:33:26|35506.77
19:33:26|35506.77
19:33:28|35506.77
19:33:28|35506.77
19:33:30|35506.77
19:33:31|35506.77
19:33:32|35506.77
19:33:32|35506.77
19:33:34|35506.77
19:33:35|35506.78
19:33:36|35506.78
19:33:37|35506.78
19:33:38|35506.78
19:33:38|35506.78
19:33:40|35506.78
19:33:41|35506.78
19:33:42|35506.78
19:33:43|35506.78
19:33:44|35506.78
19:33:46|35506.78
19:33:46|35506.78
19:33:47|35506.78
19:33:49|35506.78
19:33:49|35506.78
19:33:50|35506.78
19:33:51|35506.78
19:33:52|35506.78
19:33:53|35506.78
19:33:55|35527.87
19:33:55|35527.87
19:33:56|35527.87
19:33:57|35527.87
19:33:58|35527.87
19:33:59|35527.87
19:34:00|35521.09
19:34:01|35521.1
19:34:02|35521.1
19:34:03|35521.1
19:34:04|35521.1
19:34:06|35521.1
19:34:06|35521.1
19:34:07|35521.1
19:34:08|35521.1
19:34:09|35521.1
19:34:10|35525.61
19:34:11|35525.61
19:34:12|35525.61
19:34:14|35525.61
19:34:14|35526.14
19:34:15|35526.14
19:34:17|35526.14
19:34:19|35526.14
19:34:20|35521.53
19:34:20|35521.53
19:34:22|35521.53
19:34:23|35521.53
19:34:24|35521.12
19:34:24|35519.22
19:34:26|35519.22
19:34:27|35519.22
19:34:28|35519.22
19:34:29|35519.22
19:34:30|35519.22
19:34:31|35519.22
19:34:32|35519.22
19:34:33|35519.22
19:34:34|35523.59
19:34:35|35523.59
19:34:36|35523.59
19:34:37|35523.59
19:34:38|35523.59
19:34:39|35523.59
19:34:40|35523.59
19:34:41|35523.59
19:34:42|35523.59
19:34:44|35529.11
19:34:45|35529.24
19:34:45|35530.27
19:34:47|35530.27
19:34:47|35530.27
19:34:49|35530.27
19:34:49|35530.27
19:34:50|35530.27
19:34:52|35530.27
19:34:53|35530.27
19:34:54|35530.2
19:34:54|35530.2
19:34:55|35530.2
19:34:57|35530.2
19:34:58|35530.2
19:34:58|35530.2
19:35:00|35528.19
19:35:01|35528.19
19:35:02|35528.19
19:35:03|35528.19
19:35:04|35528.19
19:35:05|35528.19
19:35:06|35528.19
19:35:07|35528.19
19:35:08|35528.19
19:35:09|35528.19
19:35:11|35525.85
19:35:11|35531.52
19:35:12|35531.52
19:35:13|35537.69
19:35:14|35537.69
19:35:16|35537.69
19:35:17|35537.69
19:35:19|35537.7
19:35:19|35537.7
19:35:21|35537.7
19:35:22|35537.7
19:35:22|35537.7
19:35:24|35537.7
19:35:24|35537.7
19:35:26|35537.7
19:35:26|35537.7
19:35:28|35537.7
19:35:28|35537.7
19:35:29|35537.7
19:35:30|35537.69
19:35:31|35537.69
19:35:32|35550.47
19:35:33|35545.98
19:35:34|35545.98
19:35:35|35545.98
19:35:37|35545.98
19:35:37|35550.
19:35:38|35550.
19:35:39|35550.
19:35:41|35550.
19:35:41|35550.
19:35:42|35550.
19:35:43|35550.
19:35:45|35550.
19:35:45|35550.
19:35:46|35550.
19:35:48|35550.
19:35:49|35550.
19:35:50|35550.
19:35:50|35550.
19:35:51|35550.
19:35:52|35550.
19:35:53|35550.
19:35:54|35550.
19:35:55|35550.
19:35:57|35550.
19:35:58|35550.
19:35:58|35550.
19:35:59|35549.99
19:36:00|35549.99
19:36:02|35549.99
19:36:03|35549.99
19:36:03|35549.99
19:36:05|35549.99
19:36:06|35549.99
19:36:06|35549.99
19:36:08|35549.99
19:36:08|35549.99
19:36:09|35549.99
19:36:10|35550.
19:36:11|35550.
19:36:12|35550.
19:36:13|35550.
19:36:15|35550.
19:36:16|35550.
19:36:16|35550.
19:36:19|35550.
19:36:19|35550.
19:36:20|35550.
19:36:22|35550.
19:36:23|35550.
19:36:24|35550.
19:36:25|35550.
19:36:25|35550.
19:36:27|35550.
19:36:27|35550.
19:36:29|35550.
19:36:30|35550.
19:36:31|35550.
19:36:32|35550.
19:36:33|35550.
19:36:34|35550.
19:36:35|35550.
19:36:36|35550.
19:36:37|35549.99
19:36:38|35549.99
19:36:39|35549.99
19:36:40|35549.99
19:36:41|35549.99
19:36:42|35549.99
19:36:43|35549.99
19:36:44|35549.99
19:36:45|35549.99
19:36:46|35549.99
19:36:47|35550.
19:36:48|35550.
19:36:49|35550.
19:36:50|35550.
19:36:51|35550.
19:36:52|35550.
19:36:53|35550.
19:36:54|35549.99
19:36:55|35549.99
19:36:56|35549.99
19:36:57|35549.99
19:36:59|35549.99
19:36:59|35549.99
19:37:00|35549.99
19:37:01|35549.99
19:37:02|35549.99
19:37:03|35549.99
19:37:04|35549.99
19:37:05|35549.99
19:37:06|35549.99
19:37:07|35549.99
19:37:08|35549.99
19:37:09|35549.99
19:37:10|35549.99
19:37:11|35549.99
19:37:12|35549.99
19:37:13|35549.99
19:37:14|35549.99
19:37:15|35552.95
19:37:17|35552.94
19:37:17|35552.95
19:37:18|35552.95
19:37:19|35561.29
19:37:20|35561.29
19:37:22|35561.29
19:37:23|35562.3
19:37:24|35562.3
19:37:25|35562.3
19:37:26|35562.3
19:37:27|35562.3
19:37:27|35562.3
19:37:29|35562.3
19:37:30|35562.3
19:37:31|35562.3
19:37:32|35562.3
19:37:32|35562.3
19:37:34|35562.3
19:37:35|35562.3
19:37:36|35562.3
19:37:37|35562.3
19:37:38|35573.46
19:37:39|35573.46
19:37:40|35573.46
19:37:41|35574.16
19:37:42|35574.16
19:37:43|35574.16
19:37:44|35574.16
19:37:45|35574.16
19:37:46|35574.13
19:37:47|35574.13
19:37:48|35573.84
19:37:49|35573.84
19:37:50|35573.84
19:37:51|35573.84
19:37:52|35573.84
19:37:53|35573.83
19:37:54|35573.83
19:37:55|35573.83
19:37:56|35573.83
19:37:57|35573.83
19:37:58|35573.83
19:37:59|35570.93
19:38:00|35570.93
19:38:01|35570.93
19:38:02|35570.93
19:38:03|35570.93
19:38:04|35570.93
19:38:05|35571.13
19:38:06|35571.13
19:38:07|35571.13
19:38:08|35571.13
19:38:09|35571.13
19:38:10|35571.13
19:38:11|35571.13
19:38:12|35571.13
19:38:13|35571.13
19:38:14|35571.13
19:38:15|35571.13
19:38:16|35571.13
19:38:17|35571.13
19:38:18|35571.13
19:38:19|35571.13
19:38:21|35575.32
19:38:21|35575.32
19:38:23|35575.32
19:38:24|35575.32
19:38:24|35575.32
19:38:26|35575.32
19:38:27|35575.32
19:38:28|35574.05
19:38:29|35574.05
19:38:30|35574.05
19:38:31|35574.05
19:38:32|35574.05
19:38:33|35574.05
19:38:34|35572.55
19:38:35|35574.09
19:38:36|35574.09
19:38:36|35573.4
19:38:38|35573.4
19:38:38|35573.4
19:38:39|35573.4
19:38:41|35573.4
19:38:42|35573.4
19:38:43|35573.4
19:38:44|35573.4
19:38:45|35573.4
19:38:46|35573.4
19:38:47|35574.76
19:38:48|35574.76
19:38:49|35574.76
19:38:50|35574.76
19:38:51|35574.76
19:38:52|35574.76
19:38:53|35574.76
19:38:54|35574.76
19:38:55|35574.76
19:38:56|35574.76
19:38:57|35574.76
19:38:58|35574.76
19:38:59|35574.76
19:39:00|35574.76
19:39:01|35574.76
19:39:02|35574.76
19:39:03|35574.76
19:39:04|35574.76
19:39:05|35574.76
19:39:06|35574.76
19:39:07|35574.76
19:39:09|35574.76
19:39:09|35573.59
19:39:11|35573.59
19:39:11|35573.59
19:39:12|35573.59
19:39:13|35573.59
19:39:14|35573.59
19:39:15|35573.58
19:39:16|35573.58
19:39:17|35573.58
19:39:18|35573.58
19:39:19|35573.58
19:39:21|35573.58
19:39:23|35573.58
19:39:23|35573.58
19:39:24|35573.16
19:39:25|35573.16
19:39:26|35573.16
19:39:27|35566.24
19:39:29|35566.24
19:39:30|35566.24
19:39:30|35566.24
19:39:32|35566.24
19:39:33|35566.24
19:39:34|35566.63
19:39:35|35566.63
19:39:35|35566.63
19:39:36|35566.63
19:39:37|35566.63
19:39:38|35566.63
19:39:39|35566.63
19:39:40|35566.63
19:39:41|35566.63
19:39:43|35566.63
19:39:44|35566.63
19:39:44|35566.63
19:39:45|35566.63
19:39:46|35566.63
19:39:48|35566.63
19:39:49|35566.63
19:39:50|35566.63
19:39:51|35566.63
19:39:52|35566.63
19:39:53|35566.63
19:39:54|35566.63
19:39:55|35571.35
19:39:56|35571.35
19:39:57|35571.35
19:39:58|35570.95
19:39:59|35570.95
19:40:00|35565.73
19:40:01|35565.73
19:40:02|35565.35
19:40:03|35565.35
19:40:04|35565.35
19:40:05|35565.35
19:40:07|35561.15
19:40:08|35561.15
19:40:08|35561.15
19:40:09|35563.92
19:40:11|35563.92
19:40:11|35563.92
19:40:13|35563.92
19:40:13|35563.92
19:40:15|35563.92
19:40:15|35569.61
19:40:16|35569.61
19:40:17|35569.61
19:40:18|35569.61
19:40:19|35569.61
19:40:21|35569.61
19:40:22|35566.64
19:40:24|35566.64
19:40:25|35566.64
19:40:26|35566.64
19:40:26|35566.64
19:40:28|35566.85
19:40:29|35572.43
19:40:31|35579.92
19:40:32|35579.92
19:40:33|35579.92
19:40:34|35580.02
19:40:34|35580.02
19:40:35|35580.02
19:40:36|35580.02
19:40:37|35580.02
19:40:39|35580.02
19:40:40|35580.02
19:40:40|35580.02
19:40:42|35580.02
19:40:42|35580.02
19:40:43|35580.02
19:40:45|35593.22
19:40:45|35593.22
19:40:46|35605.01
19:40:47|35605.01
19:40:49|35608.35
19:40:49|35608.35
19:40:50|35608.35
19:40:51|35608.35
19:40:52|35608.35
19:40:54|35608.35
19:40:55|35608.35
19:40:55|35609.34
19:40:57|35609.34
19:40:57|35609.34
19:40:59|35609.34
19:41:00|35609.34
19:41:01|35595.68
19:41:01|35598.81
19:41:03|35598.81
19:41:04|35598.81
19:41:04|35598.81
19:41:06|35598.81
19:41:06|35598.81
19:41:07|35598.81
19:41:09|35598.81
19:41:09|35598.81
19:41:10|35598.81
19:41:11|35598.81
19:41:12|35598.81
19:41:14|35598.81
19:41:14|35598.81
19:41:15|35598.81
19:41:16|35598.81
19:41:17|35598.81
19:41:18|35598.81
19:41:19|35598.81
19:41:20|35598.81
19:41:21|35598.81
19:41:23|35598.81
19:41:23|35598.81
19:41:24|35598.81
19:41:26|35598.81
19:41:27|35598.81
19:41:28|35598.81
19:41:29|35603.83
19:41:30|35603.83
19:41:31|35597.02
19:41:32|35593.28
19:41:33|35593.28
19:41:34|35593.28
19:41:35|35593.28
19:41:36|35593.28
19:41:37|35593.28
19:41:38|35593.28
19:41:38|35593.28
19:41:40|35593.28
19:41:41|35593.28
19:41:42|35593.28
19:41:43|35593.28
19:41:44|35593.28
19:41:45|35593.28
19:41:46|35593.28
19:41:47|35593.28
19:41:48|35593.28
19:41:49|35593.28
19:41:50|35593.28
19:41:51|35602.75
19:41:52|35603.25
19:41:53|35603.25
19:41:54|35603.25
19:41:55|35603.25
19:41:55|35603.25
19:41:57|35603.25
19:41:58|35603.25
19:41:58|35603.25
19:41:59|35616.43
19:42:01|35616.43
19:42:02|35616.43
19:42:03|35616.43
19:42:03|35616.43
19:42:05|35616.43
19:42:06|35617.12
19:42:07|35617.12
19:42:08|35617.12
19:42:09|35617.12
19:42:09|35617.12
19:42:11|35617.12
19:42:12|35617.12
19:42:13|35617.12
19:42:14|35617.12
19:42:15|35617.12
19:42:16|35617.12
19:42:17|35617.12
19:42:18|35617.12
19:42:19|35617.12
19:42:20|35608.97
19:42:21|35608.97
19:42:22|35608.97
19:42:23|35608.97
19:42:25|35608.97
19:42:26|35608.97
19:42:27|35608.97
19:42:28|35608.97
19:42:29|35608.97
19:42:31|35608.97
19:42:31|35608.97
19:42:32|35608.97
19:42:34|35608.97
19:42:35|35602.62
19:42:36|35602.62
19:42:37|35602.62
19:42:38|35602.62
19:42:39|35602.62
19:42:40|35602.62
19:42:41|35602.62
19:42:42|35602.62
19:42:43|35602.62
19:42:44|35602.62
19:42:45|35603.13
19:42:46|35603.13
19:42:47|35603.13
19:42:48|35603.13
19:42:49|35603.13
19:42:50|35602.61
19:42:51|35602.61
19:42:52|35602.61
19:42:53|35602.61
19:42:54|35602.61
19:42:55|35604.93
19:42:56|35604.93
19:42:57|35604.93
19:42:58|35600.26
19:42:59|35600.26
19:43:00|35600.26
19:43:01|35600.26
19:43:02|35600.26
19:43:03|35600.26
19:43:04|35596.76
19:43:05|35596.76
19:43:06|35596.76
19:43:07|35596.76
19:43:08|35596.76
19:43:09|35596.76
19:43:10|35596.76
19:43:11|35596.76
19:43:12|35596.76
19:43:13|35595.56
19:43:14|35595.56
19:43:15|35595.56
19:43:16|35593.83
19:43:17|35593.83
19:43:18|35593.83
19:43:19|35593.83
19:43:20|35593.83
19:43:21|35593.83
19:43:22|35597.58
19:43:23|35597.28
19:43:24|35598.05
19:43:25|35598.05
19:43:26|35598.05
19:43:27|35598.05
19:43:28|35598.05
19:43:30|35598.05
19:43:31|35598.05
19:43:32|35598.05
19:43:33|35598.05
19:43:35|35598.05
19:43:35|35598.05
19:43:36|35598.05
19:43:37|35598.62
19:43:39|35598.62
19:43:40|35598.62
19:43:41|35598.62
19:43:41|35598.63
19:43:42|35605.25
19:43:43|35605.25
19:43:45|35605.25
19:43:46|35601.39
19:43:46|35601.39
19:43:48|35601.39
19:43:49|35601.39
19:43:49|35601.39
19:43:51|35601.38
19:43:52|35598.9
19:43:53|35598.02
19:43:53|35598.02
19:43:55|35598.02
19:43:56|35598.02
19:43:57|35598.02
19:43:57|35598.46
19:43:58|35598.46
19:43:59|35594.98
19:44:00|35594.98
19:44:02|35594.98
19:44:03|35601.39
19:44:03|35601.39
19:44:05|35601.39
19:44:06|35601.39
19:44:07|35601.39
19:44:07|35601.39
19:44:09|35601.39
19:44:10|35601.39
19:44:10|35604.09
19:44:11|35604.09
19:44:13|35604.09
19:44:13|35604.09
19:44:15|35604.27
19:44:15|35612.68
19:44:16|35612.68
19:44:18|35612.68
19:44:18|35611.47
19:44:19|35611.28
19:44:20|35611.28
19:44:22|35611.28
19:44:23|35611.28
19:44:24|35611.28
19:44:25|35611.28
19:44:27|35611.28
19:44:28|35611.28
19:44:29|35611.28
19:44:30|35611.28
19:44:30|35611.28
19:44:32|35611.28
19:44:33|35611.28
19:44:34|35611.28
19:44:35|35611.28
19:44:36|35611.28
19:44:37|35611.28
19:44:38|35611.28
19:44:39|35609.83
19:44:40|35609.83
19:44:41|35609.83
19:44:42|35609.83
19:44:43|35609.83
19:44:44|35609.83
19:44:45|35607.45
19:44:46|35607.45
19:44:47|35607.45
19:44:48|35607.45
19:44:49|35607.45
19:44:50|35607.45
19:44:51|35607.45
19:44:52|35607.45
19:44:53|35607.45
19:44:54|35607.45
19:44:55|35607.45
19:44:56|35607.45
19:44:57|35607.45
19:44:58|35607.45
19:44:59|35607.45
19:45:00|35607.45
19:45:01|35607.45
19:45:02|35607.45
19:45:03|35607.45
19:45:04|35607.45
19:45:05|35607.45
19:45:06|35607.45
19:45:07|35607.45
19:45:08|35607.45
19:45:09|35607.64
19:45:10|35607.64
19:45:11|35607.64
19:45:12|35607.64
19:45:13|35607.64
19:45:14|35607.64
19:45:15|35613.3
19:45:16|35613.3
19:45:17|35613.3
19:45:18|35613.3
19:45:19|35613.3
19:45:20|35613.3
19:45:21|35613.3
19:45:22|35613.3
19:45:23|35613.3
19:45:24|35613.3
19:45:25|35613.3
19:45:26|35613.3
19:45:28|35613.3
19:45:29|35610.13
19:45:30|35610.14
19:45:31|35607.59
19:45:32|35609.02
19:45:33|35607.62
19:45:34|35607.62
19:45:35|35607.62
19:45:37|35607.62
19:45:38|35607.62
19:45:39|35607.62
19:45:39|35607.62
19:45:40|35607.62
19:45:42|35607.62
19:45:43|35608.46
19:45:44|35608.46
19:45:45|35608.46
19:45:45|35610.76
19:45:47|35610.76
19:45:48|35610.76
19:45:49|35618.73
19:45:49|35618.73
19:45:51|35618.73
19:45:52|35618.73
19:45:53|35618.73
19:45:53|35618.73
19:45:54|35618.73
19:45:56|35618.73
19:45:57|35618.73
19:45:57|35623.27
19:45:58|35623.27
19:45:59|35623.27
19:46:00|35623.27
19:46:01|35623.27
19:46:02|35623.27
19:46:04|35623.27
19:46:04|35623.27
19:46:06|35623.27
19:46:06|35629.45
19:46:07|35629.45
19:46:08|35629.11
19:46:09|35629.11
19:46:10|35629.11
19:46:11|35629.11
19:46:12|35634.32
19:46:13|35634.32
19:46:14|35634.32
19:46:15|35634.32
19:46:16|35635.
19:46:17|35635.
19:46:18|35635.
19:46:19|35635.
19:46:20|35635.
19:46:22|35635.
19:46:22|35635.
19:46:23|35635.
19:46:24|35635.
19:46:25|35635.
19:46:26|35635.
19:46:28|35635.
19:46:29|35635.
19:46:30|35635.
19:46:31|35642.26
19:46:31|35641.64
19:46:33|35641.64
19:46:34|35641.64
19:46:34|35641.64
19:46:36|35641.64
19:46:37|35641.64
19:46:38|35642.26
19:46:39|35642.26
19:46:40|35642.26
19:46:41|35642.26
19:46:42|35642.26
19:46:44|35644.02
19:46:45|35641.3
19:46:45|35641.3
19:46:47|35641.29
19:46:47|35641.29
19:46:48|35641.29
19:46:50|35641.29
19:46:50|35641.29
19:46:52|35641.29
19:46:53|35641.29
19:46:53|35641.29
19:46:55|35636.53
19:46:56|35635.18
19:46:57|35635.18
19:46:58|35635.18
19:46:59|35635.18
19:47:00|35635.18
19:47:00|35639.36
19:47:02|35639.36
19:47:03|35639.36
19:47:03|35641.13
19:47:06|35641.93
19:47:06|35641.93
19:47:07|35641.93
19:47:08|35641.93
19:47:09|35641.93
19:47:10|35641.93
19:47:11|35641.93
19:47:12|35641.93
19:47:13|35641.93
19:47:14|35641.93
19:47:15|35641.93
19:47:16|35641.93
19:47:17|35641.93
19:47:18|35641.93
19:47:19|35641.93
19:47:21|35641.93
19:47:21|35641.93
19:47:22|35641.93
19:47:23|35641.93
19:47:24|35641.93
19:47:25|35641.93
19:47:26|35641.93
19:47:27|35641.93
19:47:29|35641.93
19:47:31|35641.93
19:47:32|35641.93
19:47:34|35641.93
19:47:35|35641.93
19:47:36|35641.93
19:47:37|35641.93
19:47:38|35641.93
19:47:38|35641.93
19:47:40|35641.93
19:47:40|35641.93
19:47:41|35641.93
19:47:42|35641.93
19:47:44|35641.93
19:47:45|35646.76
19:47:46|35646.76
19:47:47|35646.76
19:47:48|35646.76
19:47:48|35642.55
19:47:49|35642.55
19:47:50|35642.55
19:47:52|35642.55
19:47:53|35642.55
19:47:54|35642.55
19:47:55|35642.55
19:47:56|35642.55
19:47:57|35642.55
19:47:58|35642.55
19:47:59|35642.63
19:48:00|35642.63
19:48:01|35642.63
19:48:02|35642.63
19:48:03|35642.63
19:48:04|35642.63
19:48:05|35642.63
19:48:06|35642.63
19:48:07|35633.56
19:48:07|35633.56
19:48:09|35633.56
19:48:09|35633.56
19:48:10|35633.56
19:48:12|35633.56
19:48:12|35633.56
19:48:14|35633.56
19:48:14|35633.56
19:48:16|35633.56
19:48:16|35633.56
19:48:18|35633.56
19:48:19|35633.56
19:48:20|35633.56
19:48:21|35633.56
19:48:22|35633.56
19:48:23|35633.56
19:48:24|35633.56
19:48:25|35637.56
19:48:26|35637.56
19:48:27|35637.56
19:48:28|35637.56
19:48:29|35637.56
19:48:31|35637.56
19:48:31|35637.56
19:48:32|35637.56
19:48:34|35637.56
19:48:35|35626.02
19:48:36|35626.02
19:48:37|35626.02
19:48:38|35626.02
19:48:39|35626.35
19:48:40|35626.35
19:48:41|35630.75
19:48:42|35630.75
19:48:43|35630.75
19:48:45|35634.09
19:48:46|35634.09
19:48:46|35634.09
19:48:47|35634.09
19:48:48|35634.09
19:48:49|35634.09
19:48:50|35634.09
19:48:51|35634.09
19:48:53|35634.09
19:48:53|35634.09
19:48:54|35634.09
19:48:56|35634.09
19:48:56|35626.28
19:48:58|35626.28
19:48:58|35626.28
19:48:59|35626.28
19:49:00|35626.28
19:49:02|35626.28
19:49:02|35626.28
19:49:04|35626.27
19:49:05|35626.27
19:49:05|35626.27
19:49:07|35626.27
19:49:07|35626.27
19:49:08|35626.27
19:49:09|35626.27
19:49:11|35638.83
19:49:12|35638.83
19:49:12|35638.83
19:49:14|35638.83
19:49:15|35638.83
19:49:16|35645.83
19:49:17|35645.83
19:49:18|35645.83
19:49:19|35645.83
19:49:20|35645.83
19:49:21|35645.83
19:49:22|35649.24
19:49:23|35649.24
19:49:24|35649.24
19:49:25|35649.25
19:49:26|35649.25
19:49:27|35649.25
19:49:28|35649.24
19:49:29|35649.24
19:49:30|35632.05
19:49:31|35632.05
19:49:33|35638.6
19:49:34|35638.6
19:49:35|35636.97
19:49:35|35636.97
19:49:36|35636.97
19:49:38|35636.97
19:49:38|35636.97
19:49:40|35636.97
19:49:41|35636.97
19:49:42|35636.97
19:49:42|35636.97
19:49:43|35636.97
19:49:44|35636.97
19:49:46|35636.97
19:49:46|35636.97
19:49:47|35636.97
19:49:48|35636.97
19:49:49|35636.97
19:49:50|35636.97
19:49:52|35636.97
19:49:52|35636.97
19:49:53|35636.97
19:49:55|35636.97
19:49:56|35636.97
19:49:57|35636.97
19:49:58|35636.97
19:49:59|35638.14
19:50:00|35638.14
19:50:00|35638.14
19:50:02|35638.14
19:50:03|35638.14
19:50:04|35638.14
19:50:04|35638.14
19:50:06|35638.14
19:50:07|35638.14
19:50:08|35638.14
19:50:09|35638.14
19:50:09|35638.14
19:50:11|35638.14
19:50:12|35638.14
19:50:13|35638.14
19:50:14|35638.14
19:50:15|35638.14
19:50:15|35638.14
19:50:17|35638.15
19:50:18|35638.15
19:50:18|35638.15
19:50:19|35638.15
19:50:21|35638.15
19:50:22|35638.15
19:50:23|35638.15
19:50:24|35642.25
19:50:25|35642.25
19:50:25|35642.25
19:50:26|35642.25
19:50:28|35642.25
19:50:28|35642.25
19:50:30|35642.25
19:50:31|35642.25
19:50:33|35645.83
19:50:34|35645.83
19:50:35|35645.83
19:50:36|35642.05
19:50:37|35642.05
19:50:38|35642.05
19:50:39|35642.05
19:50:40|35642.05
19:50:41|35642.05
19:50:42|35642.05
19:50:43|35642.05
19:50:44|35642.05
19:50:45|35642.05
19:50:46|35642.05
19:50:47|35642.05
19:50:48|35642.05
19:50:49|35642.05
19:50:50|35642.05
19:50:51|35626.71
19:50:52|35626.71
19:50:53|35626.71
19:50:54|35626.71
19:50:55|35626.71
19:50:56|35626.71
19:50:57|35626.72
19:50:58|35626.72
19:50:59|35628.02
19:51:00|35628.02
19:51:01|35628.02
19:51:02|35628.02
19:51:03|35628.02
19:51:04|35628.02
19:51:05|35628.02
19:51:06|35635.12
19:51:07|35635.12
19:51:08|35635.12
19:51:09|35635.12
19:51:10|35635.12
19:51:11|35641.87
19:51:12|35641.87
19:51:13|35641.87
19:51:14|35641.87
19:51:15|35641.87
19:51:16|35641.87
19:51:17|35645.43
19:51:18|35653.27
19:51:19|35653.27
19:51:20|35653.27
19:51:21|35653.27
19:51:22|35653.27
19:51:23|35653.27
19:51:24|35653.27
19:51:25|35653.27
19:51:27|35653.27
19:51:27|35653.27
19:51:28|35653.27
19:51:29|35653.27
19:51:30|35653.27
19:51:31|35653.27
19:51:33|35653.27
19:51:34|35653.27
19:51:36|35653.27
19:51:36|35653.27
19:51:38|35653.27
19:51:39|35653.27
19:51:39|35653.27
19:51:41|35653.27
19:51:42|35656.59
19:51:42|35657.39
19:51:44|35657.39
19:51:44|35657.39
19:51:45|35657.39
19:51:47|35657.39
19:51:48|35657.39
19:51:49|35657.39
19:51:50|35657.39
19:51:50|35657.39
19:51:51|35657.39
19:51:52|35657.39
19:51:53|35657.39
19:51:55|35664.63
19:51:56|35664.63
19:51:57|35664.63
19:51:58|35664.63
19:51:59|35664.63
19:52:00|35664.63
19:52:01|35664.63
19:52:02|35657.9
19:52:03|35657.9
19:52:04|35659.22
19:52:05|35659.22
19:52:06|35659.22
19:52:07|35659.22
19:52:08|35659.22
19:52:09|35659.22
19:52:10|35659.22
19:52:11|35659.22
19:52:12|35660.6
19:52:13|35660.6
19:52:14|35660.6
19:52:15|35660.6
19:52:16|35660.6
19:52:17|35660.61
19:52:18|35660.61
19:52:19|35660.61
19:52:20|35660.61
19:52:21|35660.61
19:52:22|35660.61
19:52:23|35660.61
19:52:24|35660.61
19:52:25|35660.61
19:52:26|35660.61
19:52:27|35660.61
19:52:28|35660.61
19:52:29|35660.8
19:52:30|35660.8
19:52:31|35660.8
19:52:32|35660.8
19:52:33|35660.8
19:52:34|35660.8
19:52:36|35660.8
19:52:37|35660.8
19:52:37|35660.8
19:52:39|35660.8
19:52:40|35660.8
19:52:41|35660.8
19:52:42|35660.8
19:52:43|35660.8
19:52:43|35660.8
19:52:45|35661.91
19:52:46|35661.91
19:52:47|35661.91
19:52:48|35661.9
19:52:48|35661.9
19:52:50|35661.9
19:52:51|35661.9
19:52:52|35661.9
19:52:52|35661.9
19:52:54|35661.9
19:52:55|35661.9
19:52:56|35661.9
19:52:56|35661.9
19:52:58|35661.9
19:52:59|35661.9
19:53:00|35661.9
19:53:01|35660.3
19:53:02|35660.3
19:53:03|35660.3
19:53:04|35660.3
19:53:05|35660.3
19:53:06|35660.3
19:53:07|35660.3
19:53:08|35660.3
19:53:09|35660.3
19:53:10|35660.3
19:53:11|35660.3
19:53:12|35659.82
19:53:13|35659.83
19:53:14|35659.83
19:53:15|35659.83
19:53:16|35659.83
19:53:17|35659.83
19:53:18|35659.83
19:53:19|35659.83
19:53:20|35659.83
19:53:21|35659.83
19:53:22|35659.83
19:53:23|35657.6
19:53:24|35646.93
19:53:25|35646.93
19:53:26|35646.93
19:53:27|35646.93
19:53:28|35646.93
19:53:29|35646.92
19:53:30|35640.13
19:53:31|35640.13
19:53:32|35637.03
19:53:33|35637.03
19:53:34|35637.03
19:53:35|35637.03
19:53:36|35634.44
19:53:37|35634.44
19:53:38|35634.44
19:53:39|35634.44
19:53:40|35634.44
19:53:42|35634.44
19:53:42|35626.76
19:53:43|35626.76
19:53:44|35626.76
19:53:45|35626.76
19:53:47|35630.29
19:53:48|35630.3
19:53:48|35633.56
19:53:50|35636.02
19:53:50|35636.02
19:53:51|35636.02
19:53:53|35636.02
19:53:54|35636.02
19:53:54|35636.02
19:53:55|35636.02
19:53:56|35636.02
19:53:57|35636.02
19:53:58|35636.02
19:53:59|35636.02
19:54:00|35636.02
19:54:02|35636.02
19:54:03|35618.82
19:54:04|35618.82
19:54:04|35622.22
19:54:06|35622.22
19:54:07|35622.22
19:54:08|35622.22
19:54:09|35622.22
19:54:10|35622.22
19:54:10|35622.22
19:54:11|35622.22
19:54:12|35622.22
19:54:14|35618.9
19:54:14|35618.9
19:54:16|35618.9
19:54:17|35618.9
19:54:18|35618.9
19:54:19|35618.9
19:54:20|35618.9
19:54:21|35618.81
19:54:22|35618.9
19:54:23|35618.89
19:54:23|35618.89
19:54:24|35618.89
19:54:25|35618.89
19:54:27|35620.89
19:54:27|35620.89
19:54:29|35620.89
19:54:29|35620.89
19:54:31|35620.89
19:54:32|35620.89
19:54:33|35620.89
19:54:34|35620.89
19:54:35|35627.57
19:54:35|35631.44
19:54:37|35631.44
19:54:39|35631.44
19:54:40|35631.44
19:54:41|35631.44
19:54:42|35631.44
19:54:43|35631.44
19:54:44|35631.44
19:54:45|35631.44
19:54:46|35631.44
19:54:47|35631.44
19:54:48|35631.44
19:54:49|35644.23
19:54:50|35644.23
19:54:51|35644.23
19:54:52|35644.23
19:54:53|35644.23
19:54:54|35644.23
19:54:55|35644.23
19:54:56|35644.23
19:54:57|35644.23
19:54:58|35644.23
19:54:59|35644.23
19:55:00|35644.23
19:55:01|35644.23
19:55:02|35644.23
19:55:03|35647.75
19:55:04|35647.75
19:55:05|35647.75
19:55:06|35647.75
19:55:07|35647.75
19:55:08|35647.75
19:55:09|35647.75
19:55:10|35647.75
19:55:11|35647.75
19:55:12|35654.85
19:55:13|35654.85
19:55:14|35654.85
19:55:15|35654.85
19:55:16|35654.85
19:55:17|35654.85
19:55:18|35654.85
19:55:19|35654.85
19:55:20|35652.31
19:55:21|35652.31
19:55:22|35652.31
19:55:23|35652.31
19:55:24|35652.31
19:55:25|35652.31
19:55:26|35652.31
19:55:27|35652.31
19:55:28|35652.31
19:55:29|35652.31
19:55:30|35652.31
19:55:31|35652.31
19:55:32|35652.31
19:55:33|35652.31
19:55:34|35652.31
19:55:35|35652.31
19:55:36|35652.31
19:55:38|35652.31
19:55:39|35652.31
19:55:41|35654.16
19:55:41|35654.16
19:55:43|35654.16
19:55:43|35654.16
19:55:45|35654.16
19:55:45|35654.16
19:55:47|35654.16
19:55:47|35654.16
19:55:49|35654.16
19:55:50|35650.81
19:55:50|35650.81
19:55:52|35650.81
19:55:53|35650.81
19:55:54|35650.81
19:55:55|35650.81
19:55:56|35650.81
19:55:57|35650.81
19:55:58|35650.81
19:55:59|35650.81
19:56:00|35650.81
19:56:01|35650.81
19:56:02|35650.81
19:56:03|35655.55
19:56:04|35655.56
19:56:05|35657.28
19:56:06|35657.28
19:56:07|35657.28
19:56:08|35657.28
19:56:09|35657.28
19:56:10|35657.28
19:56:11|35657.28
19:56:12|35657.28
19:56:13|35657.28
19:56:14|35657.28
19:56:15|35657.28
19:56:16|35657.28
19:56:17|35657.28
19:56:18|35657.28
19:56:19|35657.28
19:56:20|35657.28
19:56:21|35657.28
19:56:22|35657.28
19:56:23|35657.28
19:56:24|35657.28
19:56:25|35657.28
19:56:26|35657.28
19:56:27|35657.28
19:56:28|35657.28
19:56:29|35657.28
19:56:30|35657.28
19:56:31|35657.28
19:56:32|35657.28
19:56:33|35657.28
19:56:34|35657.28
19:56:35|35657.28
19:56:36|35657.28
19:56:37|35657.28
19:56:39|35657.28
19:56:40|35657.28
19:56:41|35657.28
19:56:42|35657.28
19:56:43|35657.28
19:56:44|35657.28
19:56:45|35660.49
19:56:46|35660.49
19:56:47|35660.49
19:56:47|35660.49
19:56:49|35660.49
19:56:49|35660.49
19:56:51|35660.49
19:56:52|35660.49
19:56:53|35660.49
19:56:54|35660.49
19:56:55|35660.49
19:56:56|35665.72
19:56:57|35665.72
19:56:58|35665.2
19:56:59|35665.2
19:57:00|35665.2
19:57:01|35665.2
19:57:02|35665.2
19:57:03|35665.2
19:57:04|35665.2
19:57:05|35665.2
19:57:06|35665.2
19:57:07|35665.2
19:57:08|35665.2
19:57:09|35665.2
19:57:10|35665.2
19:57:11|35665.2
19:57:12|35665.2
19:57:13|35665.2
19:57:14|35665.2
19:57:15|35665.2
19:57:16|35665.2
19:57:17|35665.2
19:57:18|35665.2
19:57:19|35665.2
19:57:20|35665.2
19:57:21|35665.2
19:57:22|35665.2
19:57:23|35665.2
19:57:25|35665.2
19:57:25|35665.2
19:57:27|35665.2
19:57:27|35654.23
19:57:28|35654.23
19:57:30|35654.23
19:57:31|35651.52
19:57:31|35651.52
19:57:33|35651.52
19:57:33|35651.52
19:57:34|35652.11
19:57:36|35652.11
19:57:36|35652.11
19:57:37|35652.11
19:57:39|35652.11
19:57:40|35652.11
19:57:41|35652.11
19:57:42|35652.11
19:57:43|35652.11
19:57:44|35652.11
19:57:44|35662.13
19:57:46|35662.13
19:57:46|35662.13
19:57:48|35662.13
19:57:48|35679.4
19:57:50|35679.4
19:57:51|35679.4
19:57:52|35681.51
19:57:52|35681.44
19:57:54|35681.44
19:57:56|35682.05
19:57:56|35682.05
19:57:58|35682.05
19:57:59|35682.05
19:57:59|35682.05
19:58:01|35682.05
19:58:01|35682.05
19:58:03|35682.05
19:58:03|35681.53
19:58:04|35681.53
19:58:05|35679.18
19:58:07|35679.18
19:58:08|35679.18
19:58:09|35679.18
19:58:09|35679.18
19:58:11|35679.18
19:58:11|35679.18
19:58:12|35679.18
19:58:14|35679.18
19:58:14|35679.18
19:58:15|35679.18
19:58:17|35679.18
19:58:18|35679.18
19:58:18|35679.18
19:58:19|35679.18
19:58:21|35679.41
19:58:22|35679.41
19:58:22|35679.41
19:58:23|35681.39
19:58:24|35681.39
19:58:25|35679.43
19:58:26|35679.43
19:58:27|35679.43
19:58:28|35679.43
19:58:29|35679.43
19:58:30|35679.43
19:58:32|35679.43
19:58:33|35679.5
19:58:33|35679.5
19:58:35|35679.5
19:58:35|35679.5
19:58:37|35679.5
19:58:37|35684.62
19:58:40|35684.63
19:58:41|35684.63
19:58:42|35684.64
19:58:42|35684.64
19:58:44|35684.64
19:58:44|35684.64
19:58:46|35684.64
19:58:47|35684.63
19:58:48|35684.63
19:58:48|35684.63
19:58:49|35684.63
19:58:51|35684.63
19:58:51|35684.63
19:58:52|35684.63
19:58:53|35684.63
19:58:54|35684.63
19:58:55|35684.63
19:58:56|35684.63
19:58:57|35684.63
19:58:59|35684.63
19:58:59|35684.63
19:59:01|35684.63
19:59:02|35684.63
19:59:02|35680.71
19:59:04|35680.71
19:59:06|35680.71
19:59:07|35680.71
19:59:07|35684.64
19:59:08|35684.63
19:59:09|35684.63
19:59:10|35684.63
19:59:12|35684.63
19:59:12|35684.63
19:59:14|35684.63
19:59:15|35684.63
19:59:15|35684.63
19:59:17|35684.63
19:59:17|35684.63
19:59:18|35684.63
19:59:19|35684.63
19:59:21|35684.63
19:59:21|35681.01
19:59:22|35681.01
19:59:23|35681.01
19:59:25|35681.01
19:59:25|35681.01
19:59:26|35672.09
19:59:28|35673.42
19:59:29|35673.42
19:59:30|35673.42
19:59:30|35673.42
19:59:31|35673.42
19:59:32|35673.42
19:59:33|35673.42
19:59:34|35673.42
19:59:35|35673.42
19:59:36|35673.42
19:59:37|35673.42
19:59:38|35673.42
19:59:39|35673.42
19:59:41|35673.42
19:59:42|35673.42
19:59:43|35673.42
19:59:45|35673.42
19:59:46|35673.42
19:59:47|35664.73
19:59:47|35664.73
19:59:49|35665.27
19:59:50|35664.73
19:59:51|35664.73
19:59:52|35664.73
19:59:53|35664.73
19:59:54|35664.73
19:59:55|35664.73
19:59:56|35664.73
19:59:56|35664.73
19:59:58|35664.73
19:59:58|35664.73
20:00:00|35664.73
20:00:01|35664.73
20:00:01|35666.75
20:00:02|35666.75
20:00:04|35666.75
20:00:05|35666.75
20:00:05|35666.75
20:00:06|35666.75
20:00:08|35666.75
20:00:09|35666.75
20:00:10|35666.75
20:00:12|35666.75
20:00:12|35666.75
20:00:13|35666.75
20:00:15|35681.53
20:00:15|35675.5
20:00:16|35675.5
20:00:17|35675.5
20:00:18|35675.5
20:00:19|35675.5
20:00:20|35675.5
20:00:21|35675.5
20:00:22|35675.5
20:00:23|35675.5
20:00:24|35675.5
20:00:25|35675.5
20:00:26|35675.5
20:00:27|35675.5
20:00:29|35675.5
20:00:30|35675.5
20:00:31|35675.5
20:00:32|35675.5
20:00:32|35675.5
20:00:34|35675.5
20:00:35|35675.5
20:00:36|35675.5
20:00:37|35675.5
20:00:38|35684.04
20:00:39|35684.04
20:00:40|35684.04
20:00:41|35684.04
20:00:43|35684.03
20:00:44|35684.03
20:00:45|35681.89
20:00:46|35681.89
20:00:48|35681.89
20:00:49|35681.89
20:00:50|35678.07
20:00:51|35678.07
20:00:52|35677.05
20:00:53|35677.82
20:00:53|35677.82
20:00:55|35677.59
20:00:56|35677.59
20:00:57|35677.59
20:00:58|35677.59
20:00:58|35678.6
20:00:59|35678.6
20:01:01|35678.6
20:01:01|35678.6
20:01:03|35678.6
20:01:04|35678.6
20:01:04|35685.1
20:01:06|35686.45
20:01:07|35688.05
20:01:08|35688.05
20:01:09|35688.41
20:01:10|35688.41
20:01:11|35688.41
20:01:12|35688.41
20:01:13|35688.41
20:01:14|35688.41
20:01:15|35688.41
20:01:16|35688.41
20:01:16|35683.85
20:01:18|35683.85
20:01:18|35683.85
20:01:20|35684.07
20:01:20|35684.07
20:01:21|35684.07
20:01:23|35685.
20:01:24|35685.
20:01:24|35685.
20:01:26|35685.
20:01:27|35685.
20:01:28|35685.
20:01:29|35685.
20:01:30|35685.
20:01:31|35685.
20:01:32|35685.
20:01:33|35685.
20:01:34|35685.
20:01:35|35685.
20:01:36|35685.
20:01:37|35685.
20:01:38|35685.
20:01:39|35685.
20:01:40|35685.
20:01:41|35685.
20:01:42|35685.
20:01:43|35685.
20:01:44|35685.
20:01:46|35685.
20:01:46|35685.
20:01:47|35685.
20:01:49|35685.
20:01:49|35667.7
20:01:50|35668.74
20:01:52|35668.74
20:01:53|35668.74
20:01:54|35668.74
20:01:55|35668.74
20:01:55|35668.74
20:01:56|35654.71
20:01:58|35654.71
20:01:59|35653.08
20:02:00|35653.08
20:02:00|35653.08
20:02:02|35653.08
20:02:03|35653.08
20:02:03|35653.08
20:02:04|35653.08
20:02:06|35653.08
20:02:07|35653.08
20:02:08|35653.08
20:02:09|35653.08
20:02:10|35653.08
20:02:11|35653.08
20:02:12|35653.08
20:02:13|35653.08
20:02:14|35653.08
20:02:15|35653.08
20:02:16|35653.08
20:02:17|35653.08
20:02:18|35653.08
20:02:19|35653.08
20:02:20|35653.08
20:02:21|35653.08
20:02:22|35653.08
20:02:23|35653.08
20:02:24|35653.08
20:02:25|35653.08
20:02:26|35653.08
20:02:27|35653.08
20:02:28|35653.08
20:02:29|35653.08
20:02:30|35653.08
20:02:31|35653.08
20:02:32|35653.08
20:02:33|35653.08
20:02:34|35653.08
20:02:35|35653.08
20:02:37|35653.97
20:02:37|35653.96
20:02:39|35653.96
20:02:40|35653.96
20:02:40|35653.96
20:02:41|35653.96
20:02:42|35653.96
20:02:44|35653.96
20:02:45|35653.96
20:02:46|35653.96
20:02:47|35653.96
20:02:48|35653.96
20:02:49|35653.96
20:02:50|35653.96
20:02:52|35653.96
20:02:52|35650.
20:02:53|35650.
20:02:54|35650.
20:02:56|35650.
20:02:56|35650.
20:02:57|35650.
20:02:59|35650.
20:02:59|35650.
20:03:00|35650.
20:03:02|35650.
20:03:02|35650.
20:03:04|35650.
20:03:04|35650.
20:03:06|35650.
20:03:06|35650.
20:03:07|35650.
20:03:08|35650.
20:03:09|35650.
20:03:10|35650.
20:03:12|35650.
20:03:12|35650.
20:03:13|35650.
20:03:14|35650.
20:03:15|35647.63
20:03:16|35647.63
20:03:17|35647.63
20:03:18|35647.63
20:03:19|35647.63
20:03:20|35647.63
20:03:21|35647.63
20:03:22|35644.77
20:03:23|35644.77
20:03:25|35644.77
20:03:26|35644.77
20:03:27|35644.77
20:03:27|35644.77
20:03:28|35644.77
20:03:29|35644.77
20:03:30|35649.26
20:03:31|35649.26
20:03:32|35649.26
20:03:33|35649.26
20:03:34|35649.26
20:03:36|35649.26
20:03:36|35649.25
20:03:37|35649.25
20:03:38|35649.25
20:03:40|35649.25
20:03:40|35649.25
20:03:41|35649.25
20:03:43|35649.25
20:03:43|35649.25
20:03:44|35649.25
20:03:45|35649.25
20:03:47|35649.25
20:03:48|35649.25
20:03:49|35649.25
20:03:50|35646.41
20:03:51|35646.41
20:03:52|35646.41
20:03:53|35644.23
20:03:55|35644.23
20:03:56|35644.23
20:03:57|35644.23
20:03:58|35644.23
20:03:58|35644.23
20:04:00|35644.23
20:04:01|35644.23
20:04:02|35644.23
20:04:04|35644.23
20:04:04|35644.23
20:04:05|35644.23
20:04:07|35644.23
20:04:07|35644.23
20:04:08|35644.23
20:04:09|35644.23
20:04:10|35644.23
20:04:11|35644.23
20:04:13|35632.93
20:04:13|35632.93
20:04:14|35632.93
20:04:15|35632.93
20:04:16|35632.93
20:04:17|35632.93
20:04:18|35632.93
20:04:19|35632.93
20:04:20|35632.93
20:04:21|35632.93
20:04:23|35632.93
20:04:23|35632.93
20:04:24|35632.93
20:04:25|35632.93
20:04:26|35632.93
20:04:28|35637.04
20:04:29|35637.04
20:04:29|35637.04
20:04:30|35634.55
20:04:32|35634.55
20:04:32|35634.55
20:04:33|35634.55
20:04:34|35634.55
20:04:36|35634.55
20:04:36|35634.55
20:04:38|35634.55
20:04:38|35634.55
20:04:39|35634.55
20:04:41|35634.55
20:04:41|35634.55
20:04:42|35634.55
20:04:44|35634.55
20:04:44|35634.55
20:04:45|35634.55
20:04:47|35634.55
20:04:48|35635.01
20:04:49|35635.05
20:04:50|35635.05
20:04:51|35635.05
20:04:52|35635.05
20:04:53|35635.05
20:04:54|35635.05
20:04:56|35635.05
20:04:57|35635.05
20:04:57|35635.05
20:04:58|35635.05
20:04:59|35635.05
20:05:01|35635.05
20:05:01|35635.05
20:05:02|35635.05
20:05:04|35634.27
20:05:04|35634.27
20:05:05|35634.27
20:05:07|35634.27
20:05:07|35634.27
20:05:08|35634.27
20:05:09|35634.27
20:05:10|35634.27
20:05:11|35634.27
20:05:12|35634.27
20:05:13|35634.27
20:05:14|35634.27
20:05:16|35629.47
20:05:16|35618.46
20:05:17|35618.46
20:05:18|35618.46
20:05:19|35618.46
20:05:20|35618.46
20:05:21|35618.46
20:05:22|35618.46
20:05:23|35618.46
20:05:24|35618.46
20:05:25|35618.46
20:05:26|35618.46
20:05:28|35618.45
20:05:28|35618.45
20:05:29|35618.45
20:05:30|35618.45
20:05:31|35618.45
20:05:32|35631.6
20:05:33|35631.6
20:05:34|35631.6
20:05:35|35631.6
20:05:36|35631.6
20:05:37|35632.07
20:05:39|35632.07
20:05:39|35638.11
20:05:41|35639.21
20:05:41|35639.21
20:05:43|35640.76
20:05:44|35640.76
20:05:45|35657.18
20:05:45|35657.18
20:05:47|35661.26
20:05:48|35665.11
20:05:50|35665.11
20:05:51|35665.11
20:05:51|35674.7
20:05:53|35674.7
20:05:54|35674.7
20:05:55|35672.5
20:05:56|35672.5
20:05:57|35672.5
20:05:58|35672.5
20:05:59|35672.5
20:06:01|35672.5
20:06:01|35672.5
20:06:02|35672.5
20:06:04|35672.5
20:06:05|35672.5
20:06:06|35672.5
20:06:06|35672.5
20:06:08|35663.24
20:06:08|35663.24
20:06:09|35663.24
20:06:11|35663.24
20:06:12|35663.24
20:06:14|35663.24
20:06:15|35663.24
20:06:15|35663.24
20:06:16|35663.24
20:06:17|35663.24
20:06:18|35663.24
20:06:19|35663.24
20:06:20|35663.24
20:06:22|35663.24
20:06:23|35663.24
20:06:24|35663.24
20:06:24|35647.4
20:06:25|35647.4
20:06:27|35647.4
20:06:28|35647.4
20:06:28|35643.34
20:06:29|35643.34
20:06:30|35646.1
20:06:31|35646.1
20:06:32|35646.1
20:06:33|35646.1
20:06:35|35646.1
20:06:35|35646.1
20:06:36|35645.92
20:06:37|35645.92
20:06:39|35645.92
20:06:39|35645.92
20:06:40|35640.07
20:06:41|35640.07
20:06:43|35640.07
20:06:44|35640.07
20:06:45|35640.06
20:06:45|35642.3
20:06:47|35642.3
20:06:47|35642.3
20:06:50|35642.3
20:06:50|35642.3
20:06:52|35642.3
20:06:52|35645.33
20:06:53|35645.33
20:06:54|35645.33
20:06:55|35644.48
20:06:57|35632.68
20:06:57|35632.68
20:06:59|35632.68
20:06:59|35632.68
20:07:00|35632.68
20:07:01|35639.34
20:07:03|35639.34
20:07:03|35639.34
20:07:05|35639.34
20:07:06|35639.34
20:07:06|35639.34
20:07:07|35639.34
20:07:09|35639.07
20:07:09|35639.07
20:07:10|35639.07
20:07:11|35639.07
20:07:12|35637.64
20:07:13|35637.64
20:07:15|35637.64
20:07:15|35637.64
20:07:16|35637.64
20:07:17|35637.64
20:07:19|35637.64
20:07:19|35637.64
20:07:20|35637.64
20:07:21|35637.64
20:07:23|35637.64
20:07:23|35637.64
20:07:24|35637.64
20:07:25|35636.5
20:07:26|35636.5
20:07:27|35636.5
20:07:29|35636.5
20:07:29|35636.5
20:07:30|35636.5
20:07:31|35636.5
20:07:32|35636.5
20:07:33|35636.5
20:07:34|35636.5
20:07:35|35636.5
20:07:36|35636.5
20:07:37|35636.5
20:07:38|35636.6
20:07:39|35636.6
20:07:40|35636.6
20:07:41|35636.6
20:07:42|35636.6
20:07:43|35636.6
20:07:45|35636.6
20:07:46|35636.6
20:07:46|35636.6
20:07:47|35636.6
20:07:49|35636.6
20:07:50|35636.6
20:07:51|35639.31
20:07:52|35639.31
20:07:53|35639.31
20:07:54|35639.31
20:07:55|35639.31
20:07:56|35639.31
20:07:57|35639.31
20:07:59|35639.31
20:08:00|35639.31
20:08:00|35639.31
20:08:01|35642.19
20:08:03|35642.19
20:08:03|35642.19
20:08:05|35642.19
20:08:05|35642.19
20:08:06|35642.19
20:08:07|35642.19
20:08:08|35642.19
20:08:09|35642.19
20:08:10|35642.19
20:08:11|35642.19
20:08:12|35642.19
20:08:13|35639.82
20:08:14|35639.82
20:08:15|35639.82
20:08:17|35639.82
20:08:17|35639.82
20:08:18|35641.55
20:08:19|35641.55
20:08:21|35641.55
20:08:22|35641.55
20:08:23|35641.55
20:08:23|35641.55
20:08:24|35641.55
20:08:25|35641.55
20:08:27|35641.55
20:08:28|35641.55
20:08:28|35641.55
20:08:30|35641.55
20:08:31|35641.55
20:08:31|35641.55
20:08:32|35639.41
20:08:34|35639.41
20:08:35|35639.41
20:08:36|35639.41
20:08:36|35639.41
20:08:37|35639.41
20:08:38|35639.41
20:08:40|35639.41
20:08:40|35639.41
20:08:42|35639.41
20:08:42|35644.07
20:08:43|35644.07
20:08:44|35644.07
20:08:45|35644.07
20:08:47|35644.07
20:08:48|35641.91
20:08:49|35641.91
20:08:51|35641.91
20:08:52|35637.64
20:08:53|35637.64
20:08:54|35637.64
20:08:54|35637.64
20:08:56|35637.64
20:08:57|35637.64
20:08:58|35637.64
20:08:59|35637.64
20:09:00|35630.29
20:09:00|35630.29
20:09:02|35630.29
20:09:02|35630.29
20:09:04|35630.29
20:09:06|35630.29
20:09:07|35630.29
20:09:07|35630.29
20:09:09|35639.55
20:09:10|35639.55
20:09:11|35638.47
20:09:12|35638.47
20:09:13|35638.47
20:09:14|35638.47
20:09:15|35638.47
20:09:16|35638.47
20:09:17|35638.47
20:09:19|35638.47
20:09:19|35638.47
20:09:21|35638.47
20:09:21|35638.47
20:09:23|35638.47
20:09:24|35638.47
20:09:24|35638.47
20:09:25|35638.47
20:09:26|35638.47
20:09:27|35638.47
20:09:28|35638.47
20:09:29|35638.47
20:09:30|35638.47
20:09:32|35638.47
20:09:32|35638.47
20:09:34|35638.47
20:09:34|35638.47
20:09:35|35638.47
20:09:36|35636.78
20:09:37|35636.78
20:09:38|35634.2
20:09:39|35636.76
20:09:40|35636.76
20:09:41|35636.76
20:09:43|35636.76
20:09:44|35636.76
20:09:44|35636.76
20:09:45|35636.76
20:09:46|35636.76
20:09:47|35636.76
20:09:48|35636.76
20:09:50|35636.76
20:09:51|35636.76
20:09:53|35636.76
20:09:54|35638.55
20:09:55|35638.55
20:09:56|35638.55
20:09:58|35638.55
20:09:59|35638.55
20:10:00|35639.61
20:10:00|35641.72
20:10:02|35641.72
20:10:03|35641.72
20:10:04|35641.72
20:10:04|35641.72
20:10:06|35641.72
20:10:07|35641.72
20:10:08|35641.72
20:10:08|35641.72
20:10:10|35641.72
20:10:11|35641.72
20:10:11|35641.72
20:10:13|35631.55
20:10:14|35631.55
20:10:15|35631.55
20:10:16|35631.55
20:10:17|35631.55
20:10:18|35628.45
20:10:19|35628.45
20:10:20|35628.45
20:10:20|35628.45
20:10:21|35628.45
20:10:23|35631.58
20:10:23|35631.58
20:10:25|35631.58
20:10:26|35631.58
20:10:27|35631.58
20:10:28|35631.58
20:10:29|35631.58
20:10:30|35631.58
20:10:31|35631.58
20:10:31|35631.58
20:10:32|35631.58
20:10:33|35631.58
20:10:34|35631.58
20:10:35|35631.58
20:10:37|35631.58
20:10:38|35631.58
20:10:38|35631.58
20:10:39|35631.58
20:10:41|35631.58
20:10:42|35631.58
20:10:43|35631.58
20:10:44|35631.58
20:10:45|35631.58
20:10:45|35631.58
20:10:47|35635.64
20:10:47|35635.64
20:10:49|35635.64
20:10:50|35635.64
20:10:51|35635.64
20:10:53|35635.64
20:10:54|35635.64
20:10:55|35640.73
20:10:56|35640.73
20:10:57|35640.73
20:10:58|35640.73
20:10:59|35640.73
20:11:00|35640.73
20:11:01|35640.73
20:11:02|35640.73
20:11:03|35640.73
20:11:04|35640.73
20:11:05|35640.73
20:11:06|35640.73
20:11:07|35640.73
20:11:08|35640.73
20:11:09|35640.73
20:11:10|35640.73
20:11:11|35640.73
20:11:12|35640.73
20:11:13|35640.73
20:11:14|35640.73
20:11:15|35640.73
20:11:16|35640.73
20:11:17|35640.73
20:11:18|35640.73
20:11:19|35640.73
20:11:20|35640.73
20:11:21|35640.73
20:11:22|35640.73
20:11:23|35634.06
20:11:24|35634.06
20:11:25|35634.06
20:11:26|35634.06
20:11:27|35627.62
20:11:28|35627.62
20:11:29|35627.62
20:11:30|35627.62
20:11:31|35630.56
20:11:32|35630.56
20:11:33|35630.56
20:11:34|35630.56
20:11:35|35630.56
20:11:36|35630.56
20:11:37|35630.56
20:11:38|35630.56
20:11:39|35630.56
20:11:40|35630.56
20:11:41|35630.56
20:11:42|35630.56
20:11:43|35630.56
20:11:44|35630.56
20:11:45|35630.56
20:11:46|35630.56
20:11:47|35630.87
20:11:48|35630.87
20:11:49|35630.87
20:11:50|35635.58
20:11:51|35635.58
20:11:53|35635.58
20:11:53|35635.58
20:11:55|35635.58
20:11:56|35635.58
20:11:57|35635.58
20:11:58|35635.58
20:11:59|35635.58
20:12:00|35635.58
20:12:01|35635.58
20:12:02|35635.58
20:12:03|35635.58
20:12:03|35635.58
20:12:06|35635.58
20:12:07|35635.58
20:12:08|35635.58
20:12:09|35635.58
20:12:10|35635.58
20:12:11|35635.58
20:12:12|35635.58
20:12:13|35633.91
20:12:14|35633.91
20:12:15|35633.91
20:12:16|35633.91
20:12:17|35636.38
20:12:18|35636.38
20:12:19|35636.38
20:12:20|35636.38
20:12:21|35636.38
20:12:22|35636.37
20:12:23|35636.37
20:12:24|35636.37
20:12:26|35636.37
20:12:26|35635.02
20:12:28|35638.29
20:12:28|35638.29
20:12:29|35638.29
20:12:30|35638.29
20:12:31|35638.29
20:12:33|35638.29
20:12:33|35638.29
20:12:34|35638.29
20:12:36|35638.29
20:12:37|35638.29
20:12:38|35638.29
20:12:39|35638.29
20:12:40|35640.37
20:12:41|35640.37
20:12:42|35640.37
20:12:43|35640.37
20:12:44|35640.37
20:12:45|35640.37
20:12:46|35640.37
20:12:47|35640.1
20:12:48|35640.1
20:12:49|35640.1
20:12:50|35640.1
20:12:51|35640.1
20:12:53|35640.1
20:12:54|35640.1
20:12:54|35640.1
20:12:56|35634.81
20:12:58|35634.81
20:12:59|35633.71
20:12:59|35633.71
20:13:01|35633.71
20:13:02|35633.71
20:13:03|35633.71
20:13:04|35633.71
20:13:05|35633.71
20:13:06|35633.71
20:13:07|35633.71
20:13:07|35633.71
20:13:09|35633.71
20:13:10|35633.71
20:13:11|35633.71
20:13:12|35628.27
20:13:13|35628.27
20:13:14|35628.27
20:13:14|35628.27
20:13:16|35628.27
20:13:16|35628.27
20:13:18|35628.27
20:13:19|35628.27
20:13:20|35628.27
20:13:21|35628.82
20:13:22|35628.82
20:13:23|35631.43
20:13:24|35631.43
20:13:25|35631.43
20:13:26|35631.85
20:13:27|35631.85
20:13:28|35631.85
20:13:29|35631.85
20:13:30|35631.85
20:13:32|35631.85
20:13:33|35631.85
20:13:33|35631.85
20:13:34|35631.85
20:13:35|35631.85
20:13:36|35631.85
20:13:37|35631.85
20:13:38|35631.85
20:13:39|35631.85
20:13:40|35631.85
20:13:41|35631.85
20:13:42|35631.85
20:13:43|35631.85
20:13:45|35631.85
20:13:45|35631.85
20:13:46|35631.85
20:13:47|35638.69
20:13:48|35638.69
20:13:49|35638.69
20:13:50|35638.69
20:13:52|35638.69
20:13:52|35638.69
20:13:54|35638.69
20:13:55|35638.69
20:13:56|35638.69
20:13:58|35638.69
20:13:58|35639.61
20:14:00|35639.61
20:14:00|35639.61
20:14:02|35639.61
20:14:03|35639.61
20:14:03|35639.61
20:14:05|35639.61
20:14:05|35639.61
20:14:07|35639.61
20:14:09|35639.61
20:14:10|35639.61
20:14:10|35639.61
20:14:12|35639.61
20:14:12|35639.61
20:14:13|35639.61
20:14:15|35639.61
20:14:15|35639.61
20:14:16|35641.07
20:14:18|35641.07
20:14:18|35641.07
20:14:19|35641.07
20:14:21|35641.07
20:14:22|35641.07
20:14:23|35641.07
20:14:24|35641.07
20:14:25|35641.07
20:14:25|35641.07
20:14:26|35641.07
20:14:28|35641.07
20:14:29|35641.07
20:14:29|35641.07
20:14:31|35634.34
20:14:31|35634.34
20:14:32|35634.34
20:14:33|35634.34
20:14:34|35634.34
20:14:36|35634.34
20:14:36|35634.34
20:14:37|35634.34
20:14:38|35634.34
20:14:39|35634.01
20:14:40|35621.63
20:14:41|35617.38
20:14:42|35617.38
20:14:43|35617.38
20:14:44|35617.38
20:14:45|35617.39
20:14:46|35617.39
20:14:47|35617.39
20:14:48|35617.39
20:14:49|35617.39
20:14:51|35617.39
20:14:51|35617.39
20:14:52|35617.39
20:14:53|35617.39
20:14:55|35617.39
20:14:55|35617.39
20:14:57|35617.39
20:14:58|35617.39
20:14:59|35617.39
20:15:00|35617.39
20:15:00|35617.39
20:15:01|35617.39
20:15:03|35617.38
20:15:04|35617.38
20:15:05|35617.38
20:15:05|35617.38
20:15:07|35617.38
20:15:08|35617.38
20:15:09|35617.86
20:15:10|35617.86
20:15:11|35617.86
20:15:12|35621.57
20:15:13|35621.57
20:15:15|35621.57
20:15:15|35621.57
20:15:16|35621.57
20:15:17|35621.57
20:15:18|35621.57
20:15:20|35631.55
20:15:21|35631.55
20:15:22|35631.55
20:15:23|35631.55
20:15:24|35631.55
20:15:25|35631.55
20:15:26|35631.55
20:15:27|35631.55
20:15:28|35631.55
20:15:29|35631.55
20:15:30|35631.55
20:15:31|35631.55
20:15:32|35631.55
20:15:33|35630.89
20:15:34|35630.89
20:15:35|35630.89
20:15:36|35630.89
20:15:37|35630.89
20:15:38|35630.89
20:15:39|35630.89
20:15:40|35630.89
20:15:41|35630.89
20:15:42|35631.41
20:15:43|35631.41
20:15:44|35631.41
20:15:45|35631.41
20:15:46|35631.41
20:15:47|35631.41
20:15:48|35631.41
20:15:49|35631.41
20:15:50|35637.82
20:15:51|35637.82
20:15:52|35637.82
20:15:53|35637.82
20:15:54|35637.82
20:15:55|35637.82
20:15:56|35637.82
20:15:58|35637.83
20:15:58|35637.83
20:15:59|35637.83
20:16:01|35637.83
20:16:01|35637.83
20:16:02|35637.83
20:16:04|35637.83
20:16:05|35637.83
20:16:06|35637.83
20:16:08|35637.83
20:16:09|35637.83
20:16:10|35637.83
20:16:10|35637.83
20:16:11|35637.83
20:16:13|35637.83
20:16:14|35637.83
20:16:15|35637.83
20:16:15|35639.17
20:16:17|35639.61
20:16:18|35639.61
20:16:18|35644.
20:16:21|35644.
20:16:21|35644.
20:16:23|35644.
20:16:23|35644.
20:16:24|35644.
20:16:25|35644.
20:16:27|35644.
20:16:28|35644.
20:16:28|35644.
20:16:30|35644.
20:16:31|35644.
20:16:32|35644.
20:16:33|35644.
20:16:34|35644.
20:16:35|35646.99
20:16:36|35646.99
20:16:37|35646.99
20:16:38|35646.99
20:16:39|35646.99
20:16:40|35646.99
20:16:41|35646.99
20:16:42|35646.99
20:16:43|35646.99
20:16:44|35646.99
20:16:45|35646.99
20:16:46|35643.03
20:16:47|35643.03
20:16:48|35643.03
20:16:49|35643.03
20:16:50|35643.03
20:16:51|35643.03
20:16:52|35643.03
20:16:53|35644.06
20:16:54|35644.06
20:16:55|35644.06
20:16:56|35646.29
20:16:57|35646.29
20:16:58|35646.29
20:17:00|35646.29
20:17:01|35646.29
20:17:02|35646.29
20:17:02|35646.29
20:17:04|35646.29
20:17:05|35646.99
20:17:06|35646.99
20:17:07|35646.99
20:17:09|35646.99
20:17:10|35646.99
20:17:11|35646.99
20:17:12|35646.99
20:17:13|35646.99
20:17:14|35646.99
20:17:14|35646.99
20:17:16|35646.99
20:17:17|35646.99
20:17:18|35646.99
20:17:19|35646.99
20:17:20|35646.99
20:17:21|35646.99
20:17:22|35646.99
20:17:23|35646.99
20:17:24|35646.99
20:17:25|35646.99
20:17:26|35646.99
20:17:27|35646.99
20:17:28|35646.99
20:17:29|35643.29
20:17:30|35643.29
20:17:31|35643.29
20:17:32|35643.29
20:17:33|35643.29
20:17:34|35643.29
20:17:35|35643.29
20:17:36|35643.29
20:17:37|35643.29
20:17:38|35643.29
20:17:39|35643.29
20:17:40|35643.29
20:17:41|35643.29
20:17:42|35643.29
20:17:43|35642.2
20:17:44|35642.2
20:17:45|35642.2
20:17:46|35642.2
20:17:47|35642.2
20:17:48|35642.2
20:17:49|35642.2
20:17:50|35641.08
20:17:51|35641.08
20:17:52|35641.08
20:17:53|35641.08
20:17:54|35641.08
20:17:55|35641.08
20:17:56|35641.08
20:17:57|35633.25
20:17:59|35633.25
20:18:01|35635.77
20:18:02|35635.77
20:18:02|35635.77
20:18:04|35635.77
20:18:05|35635.77
20:18:06|35635.77
20:18:06|35635.77
20:18:07|35635.77
20:18:09|35635.77
20:18:09|35635.77
20:18:10|35635.77
20:18:12|35635.78
20:18:13|35635.78
20:18:13|35635.78
20:18:14|35635.78
20:18:15|35635.78
20:18:17|35646.24
20:18:18|35646.24
20:18:19|35646.24
20:18:20|35646.24
20:18:21|35644.39
20:18:22|35644.39
20:18:23|35644.39
20:18:24|35644.39
20:18:25|35644.39
20:18:26|35644.39
20:18:27|35644.39
20:18:28|35644.39
20:18:29|35644.39
20:18:30|35646.71
20:18:31|35646.71
20:18:32|35646.71
20:18:33|35646.71
20:18:34|35646.72
20:18:35|35646.72
20:18:36|35646.72
20:18:37|35646.71
20:18:38|35646.71
20:18:39|35646.71
20:18:40|35646.71
20:18:41|35646.71
20:18:42|35646.71
20:18:43|35646.71
20:18:44|35646.71
20:18:45|35646.71
20:18:46|35646.71
20:18:47|35646.71
20:18:48|35646.71
20:18:49|35646.71
20:18:50|35647.
20:18:51|35647.
20:18:52|35647.
20:18:53|35647.
20:18:54|35647.
20:18:55|35647.
20:18:56|35647.
20:18:57|35647.
20:18:58|35655.79
20:18:59|35655.79
20:19:01|35655.79
20:19:01|35655.79
20:19:03|35655.79
20:19:03|35655.79
20:19:04|35655.79
20:19:06|35655.79
20:19:07|35655.79
20:19:07|35655.79
20:19:09|35656.95
20:19:10|35656.95
20:19:10|35656.95
20:19:12|35656.95
20:19:13|35656.59
20:19:13|35656.59
20:19:14|35656.59
20:19:16|35656.59
20:19:17|35656.95
20:19:18|35656.95
20:19:19|35656.96
20:19:20|35656.96
20:19:21|35656.96
20:19:22|35656.96
20:19:22|35656.96
20:19:24|35653.93
20:19:25|35653.93
20:19:26|35653.93
20:19:27|35653.93
20:19:27|35653.93
20:19:29|35653.93
20:19:30|35653.93
20:19:31|35653.93
20:19:32|35653.93
20:19:33|35653.93
20:19:34|35653.93
20:19:34|35656.6
20:19:36|35656.6
20:19:37|35656.6
20:19:38|35656.6
20:19:39|35656.6
20:19:40|35656.6
20:19:41|35656.6
20:19:42|35656.6
20:19:43|35656.6
20:19:44|35656.6
20:19:45|35656.6
20:19:46|35656.6
20:19:47|35656.6
20:19:48|35656.6
20:19:49|35652.85
20:19:50|35656.18
20:19:51|35656.18
20:19:52|35656.18
20:19:53|35656.18
20:19:54|35656.18
20:19:55|35656.18
20:19:56|35655.87
20:19:57|35655.87
20:19:58|35655.87
20:19:59|35655.87
20:20:00|35655.87
20:20:01|35655.87
20:20:02|35655.87
20:20:04|35655.87
20:20:04|35655.87
20:20:06|35655.87
20:20:06|35655.87
20:20:07|35655.87
20:20:09|35655.87
20:20:10|35655.87
20:20:11|35655.87
20:20:11|35655.87
20:20:13|35655.87
20:20:14|35655.87
20:20:15|35655.86
20:20:16|35655.86
20:20:17|35655.86
20:20:17|35655.87
20:20:19|35655.87
20:20:20|35655.87
20:20:21|35655.87
20:20:22|35655.87
20:20:22|35655.88
20:20:23|35655.88
20:20:25|35655.88
20:20:26|35655.88
20:20:26|35655.87
20:20:28|35655.87
20:20:28|35652.98
20:20:30|35652.98
20:20:31|35652.98
20:20:31|35652.98
20:20:33|35652.98
20:20:33|35648.44
20:20:35|35651.93
20:20:36|35651.92
20:20:36|35651.92
20:20:37|35651.92
20:20:38|35651.78
20:20:39|35651.78
20:20:41|35651.78
20:20:41|35651.78
20:20:43|35651.78
20:20:43|35651.78
20:20:45|35649.65
20:20:45|35649.65
20:20:46|35649.65
20:20:48|35651.6
20:20:49|35651.6
20:20:50|35651.6
20:20:51|35651.6
20:20:52|35651.6
20:20:53|35651.6
20:20:54|35651.6
20:20:55|35660.35
20:20:56|35660.35
20:20:57|35656.74
20:20:58|35656.74
20:20:59|35656.74
20:21:00|35656.74
20:21:01|35661.09
20:21:02|35661.09
20:21:04|35661.09
20:21:05|35661.09
20:21:06|35661.09
20:21:07|35661.09
20:21:07|35661.09
20:21:09|35661.09
20:21:10|35661.09
20:21:10|35661.09
20:21:11|35661.09
20:21:13|35661.09
20:21:14|35661.09
20:21:15|35656.93
20:21:16|35654.73
20:21:17|35654.73
20:21:17|35654.73
20:21:19|35654.73
20:21:20|35654.73
20:21:21|35654.73
20:21:22|35654.73
20:21:23|35654.73
20:21:24|35654.73
20:21:25|35654.73
20:21:26|35654.73
20:21:26|35658.82
20:21:28|35658.82
20:21:29|35658.82
20:21:29|35658.82
20:21:31|35658.82
20:21:32|35658.82
20:21:33|35658.82
20:21:35|35658.82
20:21:35|35658.82
20:21:36|35658.82
20:21:37|35659.14
20:21:38|35659.14
20:21:39|35659.14
20:21:41|35659.14
20:21:41|35659.14
20:21:43|35659.14
20:21:43|35659.14
20:21:44|35659.14
20:21:45|35659.14
20:21:46|35659.14
20:21:47|35660.99
20:21:49|35660.99
20:21:50|35660.99
20:21:50|35660.99
20:21:51|35660.99
20:21:52|35660.99
20:21:53|35660.99
20:21:54|35660.65
20:21:55|35660.65
20:21:57|35660.65
20:21:58|35660.65
20:21:58|35660.65
20:21:59|35660.65
20:22:00|35660.65
20:22:02|35660.65
20:22:03|35660.65
20:22:04|35660.65
20:22:05|35660.65
20:22:06|35660.65
20:22:07|35660.65
20:22:08|35660.65
20:22:09|35660.65
20:22:10|35660.65
20:22:12|35660.39
20:22:12|35660.39
20:22:14|35660.39
20:22:15|35660.39
20:22:16|35660.39
20:22:16|35660.39
20:22:18|35660.39
20:22:19|35660.39
20:22:20|35660.39
20:22:21|35660.39
20:22:22|35674.39
20:22:22|35674.39
20:22:23|35674.39
20:22:25|35677.96
20:22:25|35677.96
20:22:27|35677.96
20:22:28|35677.96
20:22:29|35677.96
20:22:29|35677.96
20:22:31|35677.96
20:22:32|35677.96
20:22:33|35671.27
20:22:33|35671.27
20:22:35|35671.27
20:22:36|35673.62
20:22:37|35673.62
20:22:37|35673.62
20:22:39|35673.62
20:22:40|35673.62
20:22:41|35673.62
20:22:42|35672.79
20:22:43|35672.79
20:22:44|35672.79
20:22:45|35672.79
20:22:47|35672.79
20:22:48|35672.79
20:22:49|35672.79
20:22:50|35672.79
20:22:51|35672.79
20:22:52|35672.79
20:22:52|35672.79
20:22:54|35672.79
20:22:54|35672.79
20:22:56|35672.79
20:22:57|35672.79
20:22:58|35672.79
20:22:59|35672.79
20:23:00|35672.79
20:23:01|35672.79
20:23:02|35672.79
20:23:03|35672.79
20:23:04|35672.79
20:23:06|35672.79
20:23:07|35672.79
20:23:08|35672.79
20:23:09|35672.79
20:23:10|35658.05
20:23:11|35658.05
20:23:12|35658.05
20:23:13|35658.05
20:23:14|35655.98
20:23:15|35658.47
20:23:17|35658.37
20:23:18|35658.37
20:23:19|35653.51
20:23:19|35653.51
20:23:20|35653.51
20:23:21|35653.51
20:23:22|35653.51
20:23:24|35653.51
20:23:24|35653.51
20:23:25|35653.51
20:23:26|35646.72
20:23:27|35646.72
20:23:28|35646.72
20:23:29|35646.72
20:23:30|35646.72
20:23:31|35646.72
20:23:33|35646.72
20:23:33|35646.72
20:23:35|35646.72
20:23:36|35646.72
20:23:37|35646.72
20:23:37|35654.12
20:23:38|35655.97
20:23:40|35655.97
20:23:40|35655.97
20:23:42|35655.97
20:23:43|35655.97
20:23:43|35655.97
20:23:44|35655.97
20:23:46|35655.97
20:23:47|35655.97
20:23:48|35655.97
20:23:49|35655.97
20:23:49|35655.97
20:23:51|35663.45
20:23:52|35663.45
20:23:52|35663.45
20:23:54|35663.45
20:23:55|35663.45
20:23:56|35663.45
20:23:56|35663.45
20:23:58|35663.45
20:23:59|35663.45
20:24:00|35663.45
20:24:01|35663.45
20:24:01|35663.45
20:24:02|35663.45
20:24:04|35663.45
20:24:05|35663.45
20:24:06|35663.45
20:24:06|35663.45
20:24:09|35663.45
20:24:10|35668.26
20:24:10|35668.26
20:24:12|35668.26
20:24:14|35668.26
20:24:15|35668.26
20:24:16|35668.26
20:24:17|35668.26
20:24:18|35668.26
20:24:19|35668.26
20:24:20|35668.26
20:24:21|35668.26
20:24:22|35668.26
20:24:23|35668.26
20:24:24|35668.26
20:24:25|35668.26
20:24:26|35677.55
20:24:27|35677.55
20:24:28|35677.55
20:24:29|35677.55
20:24:30|35677.55
20:24:31|35677.55
20:24:32|35677.55
20:24:33|35677.55
20:24:34|35677.55
20:24:35|35677.55
20:24:36|35677.55
20:24:37|35677.55
20:24:38|35677.55
20:24:39|35677.55
20:24:40|35677.55
20:24:41|35677.55
20:24:42|35668.71
20:24:43|35668.71
20:24:44|35668.71
20:24:45|35668.71
20:24:46|35668.71
20:24:47|35668.71
20:24:48|35668.71
20:24:49|35668.71
20:24:50|35668.71
20:24:51|35668.71
20:24:52|35668.71
20:24:53|35668.71
20:24:54|35668.71
20:24:55|35668.71
20:24:56|35668.38
20:24:57|35668.38
20:24:58|35668.38
20:24:59|35668.38
20:25:00|35668.38
20:25:01|35668.38
20:25:02|35668.38
20:25:03|35668.38
20:25:05|35668.38
20:25:06|35668.38
20:25:07|35668.38
20:25:08|35668.38
20:25:08|35668.38
20:25:09|35668.38
20:25:11|35668.38
20:25:13|35668.38
20:25:13|35668.38
20:25:15|35668.38
20:25:15|35669.42
20:25:16|35665.87
20:25:18|35665.87
20:25:18|35668.35
20:25:20|35668.35
20:25:20|35668.35
20:25:22|35668.35
20:25:22|35668.35
20:25:23|35668.35
20:25:24|35668.35
20:25:25|35668.35
20:25:26|35662.43
20:25:28|35662.43
20:25:28|35662.43
20:25:29|35662.43
20:25:30|35663.95
20:25:31|35663.95
20:25:32|35663.95
20:25:34|35663.95
20:25:35|35663.95
20:25:35|35663.95
20:25:36|35663.95
20:25:38|35663.95
20:25:38|35664.83
20:25:39|35664.83
20:25:40|35664.83
20:25:41|35664.83
20:25:42|35664.83
20:25:43|35664.83
20:25:45|35664.83
20:25:46|35664.83
20:25:47|35659.81
20:25:48|35659.81
20:25:49|35659.81
20:25:50|35659.81
20:25:51|35659.81
20:25:52|35659.81
20:25:53|35659.81
20:25:54|35659.81
20:25:55|35659.81
20:25:56|35659.81
20:25:57|35659.81
20:25:58|35659.81
20:25:59|35659.81
20:26:00|35660.26
20:26:01|35660.26
20:26:02|35660.26
20:26:03|35660.26
20:26:04|35660.26
20:26:05|35660.26
20:26:06|35660.26
20:26:07|35660.26
20:26:08|35656.87
20:26:09|35656.87
20:26:10|35656.87
20:26:11|35656.87
20:26:12|35656.87
20:26:13|35656.87
20:26:14|35656.86
20:26:15|35656.86
20:26:16|35656.86
20:26:18|35656.86
20:26:19|35668.36
20:26:19|35668.36
20:26:20|35667.98
20:26:21|35667.98
20:26:22|35667.98
20:26:23|35667.98
20:26:25|35667.98
20:26:26|35667.98
20:26:26|35667.98
20:26:27|35666.61
20:26:29|35666.61
20:26:30|35666.61
20:26:31|35666.61
20:26:31|35666.61
20:26:32|35666.61
20:26:34|35664.7
20:26:35|35664.7
20:26:35|35664.7
20:26:36|35664.71
20:26:37|35664.71
20:26:38|35664.71
20:26:39|35664.71
20:26:40|35664.71
20:26:41|35664.71
20:26:42|35667.97
20:26:43|35667.97
20:26:44|35664.74
20:26:46|35664.74
20:26:46|35664.74
20:26:48|35664.74
20:26:48|35664.74
20:26:49|35664.59
20:26:50|35664.59
20:26:51|35664.59
20:26:53|35664.59
20:26:54|35664.59
20:26:54|35664.59
20:26:56|35664.59
20:26:57|35664.59
20:26:57|35664.59
20:26:59|35664.59
20:27:00|35664.59
20:27:01|35664.59
20:27:02|35664.59
20:27:03|35664.59
20:27:03|35664.59
20:27:04|35674.76
20:27:05|35674.76
20:27:06|35674.76
20:27:08|35669.63
20:27:09|35669.63
20:27:11|35669.29
20:27:12|35669.29
20:27:12|35669.29
20:27:14|35669.29
20:27:15|35669.29
20:27:15|35669.29
20:27:17|35669.29
20:27:18|35669.29
20:27:18|35669.29
20:27:19|35669.29
20:27:21|35667.32
20:27:22|35667.32
20:27:23|35667.32
20:27:24|35667.32
20:27:25|35667.32
20:27:25|35667.32
20:27:27|35667.32
20:27:28|35667.32
20:27:29|35667.32
20:27:29|35667.32
20:27:31|35667.32
20:27:32|35667.32
20:27:33|35667.32
20:27:34|35667.32
20:27:35|35665.7
20:27:35|35665.7
20:27:37|35665.7
20:27:38|35666.39
20:27:39|35666.39
20:27:40|35666.39
20:27:41|35666.4
20:27:42|35666.4
20:27:43|35666.4
20:27:44|35666.4
20:27:45|35666.4
20:27:46|35666.4
20:27:47|35666.39
20:27:48|35666.39
20:27:49|35666.39
20:27:50|35666.39
20:27:51|35666.4
20:27:52|35666.4
20:27:53|35666.4
20:27:54|35666.39
20:27:55|35666.39
20:27:56|35666.39
20:27:57|35666.38
20:27:58|35666.38
20:27:59|35666.38
20:28:00|35666.38
20:28:01|35666.38
20:28:02|35666.38
20:28:03|35666.38
20:28:04|35666.38
20:28:05|35666.38
20:28:06|35666.38
20:28:07|35666.38
20:28:08|35666.38
20:28:10|35666.38
20:28:11|35666.38
20:28:12|35666.38
20:28:13|35666.38
20:28:14|35666.38
20:28:15|35666.38
20:28:15|35666.38
20:28:17|35666.38
20:28:18|35666.38
20:28:19|35666.38
20:28:20|35666.38
20:28:21|35666.38
20:28:22|35666.38
20:28:22|35666.38
20:28:24|35666.38
20:28:25|35666.38
20:28:25|35666.38
20:28:27|35666.38
20:28:28|35666.38
20:28:29|35666.38
20:28:29|35666.38
20:28:31|35657.75
20:28:31|35657.75
20:28:33|35657.75
20:28:34|35657.75
20:28:35|35657.75
20:28:36|35657.31
20:28:37|35657.31
20:28:38|35657.31
20:28:39|35657.31
20:28:40|35657.31
20:28:41|35657.31
20:28:42|35657.91
20:28:44|35675.34
20:28:44|35669.95
20:28:45|35669.95
20:28:46|35669.95
20:28:47|35669.95
20:28:48|35669.95
20:28:49|35669.95
20:28:50|35670.09
20:28:51|35670.11
20:28:52|35670.11
20:28:53|35670.11
20:28:54|35670.11
20:28:55|35670.11
20:28:56|35670.11
20:28:57|35670.11
20:28:58|35672.34
20:28:59|35667.83
20:29:00|35672.34
20:29:01|35672.34
20:29:03|35672.34
20:29:03|35672.34
20:29:04|35672.34
20:29:06|35677.87
20:29:07|35677.87
20:29:08|35677.87
20:29:09|35677.87
20:29:10|35677.87
20:29:11|35677.87
20:29:13|35677.87
20:29:14|35677.87
20:29:15|35677.87
20:29:16|35677.87
20:29:17|35677.87
20:29:18|35677.87
20:29:19|35677.87
20:29:20|35677.87
20:29:21|35677.87
20:29:23|35677.87
20:29:24|35673.91
20:29:24|35673.91
20:29:25|35673.91
20:29:26|35673.91
20:29:28|35673.91
20:29:28|35673.91
20:29:29|35673.91
20:29:30|35673.91
20:29:32|35673.91
20:29:32|35673.91
20:29:33|35668.32
20:29:34|35668.32
20:29:35|35668.32
20:29:36|35668.32
20:29:38|35668.32
20:29:38|35668.32
20:29:40|35668.08
20:29:40|35668.08
20:29:42|35668.08
20:29:42|35668.08
20:29:43|35668.08
20:29:44|35668.08
20:29:46|35668.08
20:29:46|35668.08
20:29:48|35668.08
20:29:48|35668.08
20:29:50|35668.08
20:29:50|35668.08
20:29:51|35668.08
20:29:52|35668.08
20:29:54|35668.08
20:29:55|35668.08
20:29:55|35668.08
20:29:56|35668.08
20:29:57|35668.08
20:29:58|35668.08
20:29:59|35668.08
20:30:01|35668.08
20:30:01|35668.08
20:30:03|35668.08
20:30:03|35668.08
20:30:04|35668.08
20:30:05|35668.08
20:30:06|35668.08
20:30:07|35668.08
20:30:08|35668.08
20:30:10|35668.08
20:30:10|35668.08
20:30:12|35670.06
20:30:13|35670.06
20:30:14|35670.06
20:30:15|35670.06
20:30:16|35670.06
20:30:17|35670.06
20:30:18|35670.06
20:30:19|35670.06
20:30:20|35670.06
20:30:21|35670.06
20:30:22|35670.06
20:30:23|35670.06
20:30:24|35670.06
20:30:25|35670.06
20:30:25|35669.77
20:30:27|35669.77
20:30:28|35669.77
20:30:29|35669.77
20:30:30|35669.77
20:30:31|35669.77
20:30:31|35669.77
20:30:33|35669.77
20:30:34|35669.77
20:30:35|35669.77
20:30:36|35675.19
20:30:37|35675.19
20:30:38|35675.19
20:30:38|35675.19
20:30:40|35675.19
20:30:41|35675.2
20:30:41|35675.2
20:30:42|35675.2
20:30:44|35675.2
20:30:45|35675.2
20:30:46|35676.57
20:30:47|35676.57
20:30:48|35676.57
20:30:49|35676.57
20:30:50|35676.57
20:30:51|35676.57
20:30:52|35674.38
20:30:53|35674.38
20:30:54|35674.38
20:30:55|35677.57
20:30:56|35677.57
20:30:57|35677.57
20:30:58|35677.57
20:30:59|35687.83
20:31:00|35687.83
20:31:01|35687.83
20:31:02|35687.83
20:31:03|35687.83
20:31:04|35687.83
20:31:05|35687.83
20:31:06|35687.83
20:31:07|35687.83
20:31:08|35687.83
20:31:09|35687.83
20:31:10|35687.83
20:31:11|35687.83
20:31:12|35687.83
20:31:13|35685.68
20:31:14|35685.68
20:31:15|35685.68
20:31:16|35685.68
20:31:18|35685.68
20:31:19|35685.68
20:31:20|35685.68
20:31:21|35685.68
20:31:22|35685.68
20:31:23|35685.68
20:31:24|35685.68
20:31:26|35684.
20:31:26|35684.
20:31:28|35684.
20:31:29|35684.
20:31:30|35684.
20:31:31|35684.
20:31:31|35684.
20:31:32|35678.97
20:31:33|35678.97
20:31:34|35678.97
20:31:35|35678.97
20:31:37|35678.97
20:31:37|35678.97
20:31:38|35678.97
20:31:39|35678.97
20:31:40|35678.97
20:31:41|35678.97
20:31:42|35672.51
20:31:44|35672.51
20:31:44|35672.51
20:31:45|35672.51
20:31:47|35675.
20:31:48|35675.
20:31:48|35675.
20:31:49|35675.
20:31:50|35675.
20:31:51|35675.
20:31:52|35675.
20:31:53|35675.
20:31:54|35675.
20:31:56|35675.
20:31:56|35675.
20:31:57|35675.
20:31:59|35675.
20:32:00|35675.
20:32:00|35675.
20:32:01|35675.
20:32:03|35675.
20:32:03|35675.
20:32:05|35675.
20:32:05|35675.
20:32:06|35675.
20:32:07|35675.
20:32:08|35675.
20:32:10|35675.
20:32:10|35675.
20:32:11|35675.
20:32:13|35675.
20:32:14|35675.
20:32:15|35675.
20:32:16|35687.64
20:32:17|35687.64
20:32:18|35687.64
20:32:19|35687.64
20:32:20|35687.64
20:32:21|35687.64
20:32:23|35687.64
20:32:24|35687.64
20:32:25|35687.64
20:32:25|35687.64
20:32:26|35687.64
20:32:28|35687.64
20:32:28|35687.64
20:32:29|35687.64
20:32:30|35696.74
20:32:31|35696.74
20:32:32|35696.74
20:32:34|35696.73
20:32:34|35696.73
20:32:36|35696.73
20:32:37|35696.73
20:32:37|35696.35
20:32:39|35696.35
20:32:39|35696.35
20:32:40|35696.35
20:32:42|35696.35
20:32:42|35696.35
20:32:44|35696.35
20:32:45|35696.35
20:32:46|35696.35
20:32:46|35696.35
20:32:47|35692.46
20:32:49|35692.46
20:32:50|35692.46
20:32:51|35692.46
20:32:51|35692.46
20:32:53|35692.7
20:32:53|35692.7
20:32:54|35692.7
20:32:55|35692.7
20:32:56|35697.76
20:32:58|35706.09
20:32:59|35706.09
20:33:00|35706.09
20:33:01|35706.09
20:33:02|35699.75
20:33:02|35699.75
20:33:04|35699.75
20:33:05|35699.75
20:33:06|35699.75
20:33:07|35699.75
20:33:08|35699.75
20:33:09|35699.75
20:33:09|35699.75
20:33:10|35699.75
20:33:12|35699.75
20:33:12|35699.75
20:33:13|35699.75
20:33:15|35699.75
20:33:17|35701.46
20:33:18|35709.99
20:33:18|35711.92
20:33:19|35711.92
20:33:20|35711.92
20:33:22|35711.92
20:33:22|35711.92
20:33:24|35711.92
20:33:24|35711.92
20:33:26|35711.92
20:33:26|35711.92
20:33:27|35711.92
20:33:28|35711.92
20:33:30|35711.92
20:33:30|35711.92
20:33:31|35711.92
20:33:32|35711.92
20:33:33|35710.98
20:33:34|35710.98
20:33:35|35710.98
20:33:36|35710.98
20:33:38|35710.98
20:33:38|35710.98
20:33:39|35710.98
20:33:41|35710.98
20:33:41|35710.98
20:33:42|35710.98
20:33:43|35710.98
20:33:45|35710.98
20:33:46|35710.98
20:33:47|35710.98
20:33:48|35710.98
20:33:49|35710.98
20:33:50|35720.29
20:33:51|35727.11
20:33:52|35725.65
20:33:53|35725.65
20:33:54|35725.65
20:33:55|35725.65
20:33:56|35724.42
20:33:57|35724.42
20:33:58|35724.42
20:33:59|35724.42
20:34:00|35724.42
20:34:01|35724.42
20:34:02|35719.59
20:34:03|35719.59
20:34:04|35719.59
20:34:05|35719.59
20:34:06|35719.59
20:34:08|35719.59
20:34:08|35719.59
20:34:09|35719.59
20:34:10|35719.59
20:34:12|35719.59
20:34:12|35719.59
20:34:13|35719.59
20:34:15|35719.59
20:34:17|35719.59
20:34:17|35719.59
20:34:19|35719.59
20:34:20|35719.59
20:34:21|35719.59
20:34:22|35709.98
20:34:22|35709.98
20:34:24|35711.78
20:34:24|35711.78
20:34:26|35711.78
20:34:26|35711.78
20:34:28|35711.78
20:34:29|35711.77
20:34:30|35711.77
20:34:31|35711.77
20:34:32|35711.77
20:34:33|35711.77
20:34:34|35707.13
20:34:35|35707.13
20:34:36|35707.13
20:34:37|35700.33
20:34:38|35700.33
20:34:39|35700.33
20:34:40|35700.33
20:34:41|35700.33
20:34:42|35700.33
20:34:43|35700.33
20:34:44|35700.33
20:34:45|35700.33
20:34:46|35700.33
20:34:47|35700.33
20:34:48|35700.33
20:34:49|35700.33
20:34:50|35700.33
20:34:51|35700.33
20:34:52|35700.33
20:34:53|35700.33
20:34:54|35702.34
20:34:55|35702.34
20:34:56|35702.34
20:34:57|35702.34
20:34:58|35702.34
20:34:59|35702.34
20:35:00|35702.34
20:35:01|35702.34
20:35:02|35702.34
20:35:03|35702.34
20:35:04|35702.04
20:35:05|35702.04
20:35:06|35702.04
20:35:07|35702.04
20:35:08|35702.04
20:35:09|35702.04
20:35:10|35702.04
20:35:11|35702.04
20:35:12|35702.04
20:35:13|35702.04
20:35:14|35702.04
20:35:16|35702.04
20:35:17|35702.04
20:35:18|35702.04
20:35:20|35702.04
20:35:21|35702.04
20:35:22|35702.04
20:35:23|35702.04
20:35:24|35702.04
20:35:24|35702.04
20:35:26|35702.04
20:35:27|35702.04
20:35:29|35702.04
20:35:29|35693.21
20:35:30|35693.21
20:35:31|35693.21
20:35:32|35693.21
20:35:33|35693.21
20:35:34|35694.72
20:35:35|35694.72
20:35:37|35694.72
20:35:38|35694.72
20:35:38|35694.72
20:35:39|35694.72
20:35:41|35693.32
20:35:41|35693.32
20:35:43|35690.8
20:35:44|35690.8
20:35:45|35690.8
20:35:45|35690.8
20:35:46|35683.43
20:35:47|35690.79
20:35:48|35690.79
20:35:50|35690.79
20:35:50|35690.79
20:35:51|35690.79
20:35:52|35690.79
20:35:53|35690.79
20:35:54|35690.79
20:35:55|35690.79
20:35:56|35690.79
20:35:57|35690.79
20:35:58|35690.79
20:35:59|35690.79
20:36:00|35690.79
20:36:01|35690.79
20:36:02|35690.79
20:36:03|35690.79
20:36:04|35690.79
20:36:06|35690.79
20:36:07|35690.79
20:36:07|35690.79
20:36:08|35690.79
20:36:09|35690.79
20:36:10|35690.79
20:36:11|35690.79
20:36:12|35690.79
20:36:13|35690.79
20:36:14|35690.79
20:36:15|35690.79
20:36:17|35700.67
20:36:18|35700.67
20:36:19|35700.67
20:36:20|35700.67
20:36:21|35700.67
20:36:22|35700.67
20:36:23|35700.67
20:36:24|35700.67
20:36:25|35700.67
20:36:26|35700.67
20:36:28|35700.67
20:36:28|35700.67
20:36:30|35700.67
20:36:30|35700.67
20:36:31|35700.67
20:36:33|35698.27
20:36:33|35698.27
20:36:34|35698.27
20:36:35|35694.26
20:36:36|35694.26
20:36:37|35694.26
20:36:38|35694.26
20:36:39|35694.26
20:36:40|35694.26
20:36:42|35694.26
20:36:42|35694.26
20:36:44|35694.26
20:36:45|35694.26
20:36:46|35694.26
20:36:47|35677.53
20:36:48|35677.53
20:36:49|35677.53
20:36:50|35677.53
20:36:51|35677.53
20:36:52|35677.53
20:36:53|35677.53
20:36:54|35677.53
20:36:55|35677.53
20:36:56|35677.53
20:36:57|35690.41
20:36:58|35690.41
20:36:59|35690.41
20:37:00|35690.41
20:37:01|35690.41
20:37:02|35690.41
20:37:04|35687.78
20:37:04|35687.78
20:37:05|35687.78
20:37:06|35687.78
20:37:07|35687.78
20:37:08|35687.78
20:37:10|35687.78
20:37:11|35687.78
20:37:11|35687.78
20:37:12|35687.78
20:37:13|35687.78
20:37:14|35687.78
20:37:15|35687.78
20:37:16|35687.78
20:37:18|35687.78
20:37:19|35693.62
20:37:21|35693.62
20:37:22|35693.62
20:37:22|35693.62
20:37:24|35693.62
20:37:25|35693.62
20:37:26|35693.62
20:37:26|35693.62
20:37:27|35693.62
20:37:28|35693.62
20:37:30|35693.62
20:37:30|35688.66
20:37:32|35688.66
20:37:32|35688.66
20:37:33|35688.66
20:37:34|35688.66
20:37:35|35688.66
20:37:37|35688.66
20:37:37|35688.66
20:37:38|35688.66
20:37:40|35688.66
20:37:40|35688.66
20:37:42|35688.66
20:37:43|35688.66
20:37:44|35688.66
20:37:45|35688.66
20:37:46|35689.04
20:37:46|35689.04
20:37:47|35689.04
20:37:48|35689.04
20:37:49|35689.04
20:37:51|35694.31
20:37:52|35694.31
20:37:53|35694.31
20:37:54|35694.31
20:37:55|35694.31
20:37:56|35694.31
20:37:57|35694.31
20:37:58|35694.31
20:37:59|35694.31
20:38:00|35694.31
20:38:01|35694.31
20:38:02|35694.31
20:38:03|35694.31
20:38:04|35694.31
20:38:05|35694.31
20:38:06|35694.31
20:38:07|35694.31
20:38:08|35694.31
20:38:09|35694.31
20:38:10|35694.31
20:38:11|35694.31
20:38:12|35694.31
20:38:13|35689.77
20:38:14|35689.77
20:38:15|35689.77
20:38:16|35689.77
20:38:17|35689.77
20:38:19|35689.77
20:38:21|35689.77
20:38:22|35689.77
20:38:23|35689.77
20:38:23|35689.77
20:38:25|35689.77
20:38:25|35692.11
20:38:27|35692.11
20:38:27|35692.11
20:38:29|35692.11
20:38:29|35692.11
20:38:30|35692.11
20:38:32|35692.11
20:38:32|35692.11
20:38:34|35692.11
20:38:35|35690.99
20:38:36|35690.99
20:38:37|35690.99
20:38:38|35696.48
20:38:39|35696.48
20:38:40|35696.48
20:38:41|35696.48
20:38:42|35696.48
20:38:43|35696.48
20:38:44|35696.48
20:38:45|35696.48
20:38:46|35696.48
20:38:47|35696.48
20:38:48|35696.48
20:38:49|35696.48
20:38:50|35696.48
20:38:51|35696.48
20:38:52|35696.48
20:38:53|35696.48
20:38:54|35696.48
20:38:55|35696.48
20:38:56|35696.48
20:38:57|35696.48
20:38:58|35696.48
20:38:59|35696.48
20:39:00|35696.48
20:39:01|35696.48
20:39:02|35696.48
20:39:03|35696.48
20:39:04|35696.48
20:39:05|35696.48
20:39:06|35696.48
20:39:07|35696.48
20:39:08|35695.22
20:39:09|35696.63
20:39:10|35696.63
20:39:11|35695.03
20:39:12|35695.03
20:39:13|35695.03
20:39:14|35695.03
20:39:15|35695.03
20:39:16|35695.03
20:39:17|35694.12
20:39:18|35694.12
20:39:19|35694.12
20:39:21|35694.12
20:39:22|35694.12
20:39:23|35694.12
20:39:24|35694.07
20:39:25|35694.07
20:39:26|35696.63
20:39:27|35696.63
20:39:28|35696.63
20:39:29|35694.69
20:39:30|35694.69
20:39:31|35694.69
20:39:33|35694.69
20:39:34|35694.69
20:39:35|35694.69
20:39:35|35694.69
20:39:37|35694.69
20:39:37|35694.69
20:39:38|35694.69
20:39:40|35698.45
20:39:40|35705.96
20:39:41|35705.96
20:39:43|35705.86
20:39:43|35705.86
20:39:44|35705.86
20:39:45|35705.86
20:39:46|35705.86
20:39:47|35705.86
20:39:48|35706.54
20:39:50|35706.54
20:39:50|35706.54
20:39:51|35706.54
20:39:52|35706.54
20:39:54|35706.54
20:39:54|35706.54
20:39:55|35706.54
20:39:57|35706.54
20:39:58|35706.55
20:39:58|35706.55
20:40:00|35706.55
20:40:01|35706.55
20:40:01|35706.55
20:40:03|35706.55
20:40:03|35706.55
20:40:05|35706.55
20:40:05|35706.55
20:40:06|35713.69
20:40:07|35713.69
20:40:09|35713.69
20:40:10|35713.69
20:40:10|35713.69
20:40:11|35713.69
20:40:13|35713.69
20:40:13|35713.69
20:40:15|35713.69
20:40:16|35713.69
20:40:17|35713.69
20:40:17|35713.69
20:40:19|35713.69
20:40:20|35713.69
20:40:21|35713.69
20:40:23|35713.69
20:40:24|35713.69
20:40:26|35713.69
20:40:27|35713.69
20:40:28|35713.69
20:40:28|35713.69
20:40:30|35713.69
20:40:30|35713.69
20:40:32|35713.69
20:40:33|35713.69
20:40:34|35716.53
20:40:35|35716.53
20:40:36|35716.53
20:40:37|35720.12
20:40:38|35725.91
20:40:39|35725.91
20:40:40|35725.91
20:40:41|35725.91
20:40:42|35725.91
20:40:43|35725.91
20:40:44|35725.91
20:40:45|35725.91
20:40:46|35725.91
20:40:47|35725.91
20:40:48|35725.91
20:40:49|35725.91
20:40:50|35725.91
20:40:51|35725.91
20:40:52|35725.91
20:40:53|35725.91
20:40:54|35725.91
20:40:55|35725.91
20:40:56|35725.91
20:40:57|35725.91
20:40:58|35725.91
20:40:59|35734.84
20:41:01|35734.84
20:41:01|35734.84
20:41:02|35734.84
20:41:03|35734.84
20:41:04|35734.84
20:41:05|35731.85
20:41:06|35731.85
20:41:07|35731.85
20:41:08|35731.85
20:41:09|35731.85
20:41:10|35731.85
20:41:12|35731.85
20:41:13|35731.85
20:41:13|35733.43
20:41:14|35733.43
20:41:15|35733.43
20:41:16|35733.43
20:41:18|35733.43
20:41:18|35739.51
20:41:20|35742.
20:41:20|35742.
20:41:22|35742.
20:41:24|35747.91
20:41:25|35747.91
20:41:26|35747.91
20:41:27|35747.91
20:41:27|35747.91
20:41:28|35738.2
20:41:29|35738.2
20:41:31|35738.2
20:41:32|35738.2
20:41:33|35738.2
20:41:33|35738.2
20:41:35|35738.2
20:41:36|35736.33
20:41:37|35736.33
20:41:39|35736.33
20:41:39|35736.33
20:41:40|35736.33
20:41:41|35736.33
20:41:42|35736.33
20:41:43|35736.33
20:41:45|35736.33
20:41:45|35736.33
20:41:47|35736.33
20:41:48|35736.33
20:41:49|35736.33
20:41:50|35736.33
20:41:51|35736.33
20:41:51|35722.99
20:41:52|35722.99
20:41:54|35722.99
20:41:55|35720.86
20:41:56|35720.86
20:41:57|35720.86
20:41:58|35720.86
20:42:00|35720.86
20:42:00|35720.86
20:42:01|35720.86
20:42:02|35720.86
20:42:03|35720.86
20:42:04|35720.86
20:42:06|35722.87
20:42:07|35722.87
20:42:07|35722.87
20:42:09|35722.87
20:42:09|35722.87
20:42:11|35722.87
20:42:11|35722.87
20:42:12|35724.63
20:42:14|35718.8
20:42:15|35718.8
20:42:15|35718.8
20:42:16|35717.99
20:42:18|35717.99
20:42:18|35717.99
20:42:19|35717.99
20:42:20|35717.99
20:42:21|35717.99
20:42:22|35717.99
20:42:24|35711.62
20:42:24|35711.62
20:42:26|35711.63
20:42:27|35711.63
20:42:29|35711.63
20:42:29|35711.63
20:42:30|35704.49
20:42:32|35704.49
20:42:33|35704.49
20:42:34|35704.49
20:42:34|35704.49
20:42:35|35704.49
20:42:37|35709.3
20:42:38|35700.33
20:42:39|35701.07
20:42:40|35709.27
20:42:41|35709.27
20:42:42|35709.26
20:42:43|35709.26
20:42:45|35709.26
20:42:46|35704.
20:42:46|35704.
20:42:47|35704.
20:42:49|35704.
20:42:49|35704.
20:42:50|35704.
20:42:51|35704.
20:42:52|35704.
20:42:53|35709.13
20:42:55|35709.13
20:42:55|35709.13
20:42:57|35709.13
20:42:57|35709.13
20:42:59|35709.13
20:43:00|35709.13
20:43:00|35709.13
20:43:01|35709.13
20:43:03|35709.13
20:43:03|35709.13
20:43:06|35709.13
20:43:06|35709.13
20:43:07|35709.28
20:43:08|35709.28
20:43:09|35709.28
20:43:10|35707.94
20:43:11|35707.93
20:43:12|35707.93
20:43:13|35707.93
20:43:14|35707.93
20:43:15|35707.93
20:43:17|35707.93
20:43:17|35707.93
20:43:19|35707.93
20:43:19|35707.93
20:43:20|35701.75
20:43:21|35701.75
20:43:22|35701.75
20:43:24|35701.75
20:43:26|35701.75
20:43:27|35701.75
20:43:28|35709.29
20:43:30|35709.29
20:43:31|35709.29
20:43:32|35709.29
20:43:33|35709.29
20:43:33|35709.29
20:43:35|35709.29
20:43:35|35709.29
20:43:37|35709.29
20:43:38|35709.29
20:43:39|35709.29
20:43:40|35709.29
20:43:41|35709.29
20:43:43|35708.82
20:43:44|35708.82
20:43:44|35709.3
20:43:45|35709.3
20:43:46|35709.3
20:43:47|35709.3
20:43:48|35709.3
20:43:49|35709.3
20:43:50|35709.3
20:43:51|35709.3
20:43:52|35708.44
20:43:54|35708.44
20:43:54|35708.44
20:43:55|35708.44
20:43:56|35708.44
20:43:57|35708.44
20:43:59|35708.44
20:43:59|35708.82
20:44:00|35708.82
20:44:01|35709.28
20:44:02|35709.28
20:44:03|35709.28
20:44:05|35709.28
20:44:06|35709.27
20:44:06|35709.27
20:44:07|35706.39
20:44:08|35706.39
20:44:09|35706.39
20:44:10|35706.39
20:44:11|35706.39
20:44:12|35706.39
20:44:13|35706.39
20:44:14|35706.39
20:44:15|35706.39
20:44:16|35706.38
20:44:17|35706.38
20:44:18|35706.38
20:44:19|35706.38
20:44:21|35697.19
20:44:21|35697.19
20:44:22|35697.18
20:44:23|35697.18
20:44:25|35687.64
20:44:27|35687.64
20:44:27|35687.64
20:44:29|35687.64
20:44:29|35687.64
20:44:31|35687.64
20:44:31|35687.64
20:44:33|35687.64
20:44:34|35687.64
20:44:35|35687.64
20:44:36|35687.64
20:44:36|35687.64
20:44:37|35687.64
20:44:38|35687.64
20:44:40|35687.64
20:44:40|35687.64
20:44:41|35687.64
20:44:42|35687.64
20:44:43|35687.64
20:44:45|35687.64
20:44:45|35687.64
20:44:46|35687.64
20:44:48|35687.64
20:44:49|35687.64
20:44:50|35687.64
20:44:51|35687.64
20:44:51|35687.64
20:44:52|35687.64
20:44:53|35687.64
20:44:54|35687.64
20:44:55|35687.64
20:44:56|35687.64
20:44:57|35685.4
20:44:58|35677.54
20:44:59|35677.54
20:45:01|35677.54
20:45:02|35675.93
20:45:03|35675.93
20:45:04|35675.93
20:45:05|35675.93
20:45:06|35675.93
20:45:07|35675.93
20:45:08|35675.93
20:45:09|35675.93
20:45:10|35675.93
20:45:11|35675.93
20:45:12|35675.92
20:45:13|35675.92
20:45:14|35670.72
20:45:15|35670.72
20:45:16|35667.26
20:45:17|35667.26
20:45:18|35667.26
20:45:19|35667.26
20:45:20|35667.26
20:45:21|35667.26
20:45:22|35667.26
20:45:23|35667.26
20:45:24|35667.5
20:45:25|35667.5
20:45:27|35667.5
20:45:29|35667.5
20:45:29|35667.5
20:45:31|35667.5
20:45:31|35667.5
20:45:32|35667.5
20:45:33|35667.5
20:45:35|35667.5
20:45:36|35667.5
20:45:37|35667.5
20:45:38|35667.5
20:45:39|35667.5
20:45:40|35667.5
20:45:41|35667.5
20:45:42|35667.5
20:45:43|35667.5
20:45:44|35667.5
20:45:45|35667.5
20:45:47|35667.5
20:45:47|35667.5
20:45:48|35667.5
20:45:49|35667.5
20:45:50|35667.5
20:45:52|35667.5
20:45:53|35667.5
20:45:53|35667.5
20:45:54|35667.5
20:45:56|35667.5
20:45:57|35667.5
20:45:57|35667.5
20:45:59|35669.54
20:45:59|35669.54
20:46:00|35669.54
20:46:01|35669.54
20:46:02|35669.54
20:46:04|35669.54
20:46:05|35669.54
20:46:05|35669.54
20:46:07|35669.54
20:46:07|35669.54
20:46:08|35669.54
20:46:10|35669.54
20:46:10|35667.97
20:46:11|35667.97
20:46:13|35667.97
20:46:14|35666.38
20:46:14|35666.38
20:46:16|35666.38
20:46:16|35666.38
20:46:17|35666.38
20:46:18|35666.38
20:46:19|35666.38
20:46:20|35666.38
20:46:21|35666.38
20:46:22|35666.38
20:46:24|35666.38
20:46:25|35666.38
20:46:26|35666.38
20:46:27|35666.38
20:46:28|35667.54
20:46:28|35667.54
20:46:30|35667.54
20:46:31|35667.54
20:46:32|35667.54
20:46:33|35667.54
20:46:34|35667.54
20:46:35|35667.54
20:46:36|35661.24
20:46:37|35661.24
20:46:38|35661.24
20:46:39|35661.24
20:46:40|35661.24
20:46:41|35661.24
20:46:42|35664.74
20:46:43|35664.74
20:46:44|35664.74
20:46:45|35664.74
20:46:46|35664.73
20:46:47|35664.73
20:46:48|35664.73
20:46:49|35664.73
20:46:50|35664.73
20:46:51|35663.3
20:46:52|35666.49
20:46:53|35663.23
20:46:54|35663.23
20:46:55|35663.23
20:46:56|35663.23
20:46:57|35663.23
20:46:58|35663.23
20:46:59|35663.23
20:47:00|35660.54
20:47:01|35660.54
20:47:02|35660.54
20:47:03|35660.54
20:47:04|35660.54
20:47:05|35660.54
20:47:06|35660.54
20:47:07|35660.54
20:47:08|35660.54
20:47:09|35660.54
20:47:10|35660.54
20:47:11|35660.54
20:47:12|35660.54
20:47:13|35660.54
20:47:14|35660.54
20:47:15|35660.54
20:47:16|35660.54
20:47:17|35660.54
20:47:18|35660.54
20:47:19|35646.72
20:47:20|35646.72
20:47:21|35646.72
20:47:22|35646.72
20:47:23|35646.72
20:47:24|35646.72
20:47:25|35646.72
20:47:26|35646.72
20:47:28|35636.2
20:47:29|35636.2
20:47:30|35636.2
20:47:32|35636.2
20:47:33|35642.41
20:47:34|35642.41
20:47:35|35642.41
20:47:35|35649.36
20:47:36|35649.36
20:47:38|35649.36
20:47:38|35649.36
20:47:39|35649.36
20:47:40|35649.36
20:47:42|35649.36
20:47:43|35660.11
20:47:43|35660.11
20:47:44|35660.11
20:47:46|35660.11
20:47:46|35660.11
20:47:47|35660.11
20:47:48|35660.11
20:47:50|35660.11
20:47:51|35660.11
20:47:52|35657.99
20:47:52|35657.62
20:47:54|35657.62
20:47:54|35657.62
20:47:56|35657.62
20:47:56|35657.62
20:47:58|35657.62
20:47:59|35657.62
20:48:00|35657.62
20:48:01|35644.41
20:48:02|35644.41
20:48:03|35644.42
20:48:04|35644.42
20:48:05|35644.42
20:48:06|35644.42
20:48:07|35644.42
20:48:08|35644.42
20:48:09|35644.42
20:48:10|35644.42
20:48:11|35644.42
20:48:12|35644.42
20:48:13|35644.42
20:48:15|35649.62
20:48:15|35649.62
20:48:16|35649.62
20:48:17|35649.62
20:48:18|35644.42
20:48:19|35644.42
20:48:20|35644.42
20:48:21|35644.42
20:48:22|35644.42
20:48:23|35644.42
20:48:24|35644.42
20:48:25|35644.42
20:48:26|35644.42
20:48:27|35644.42
20:48:29|35644.42
20:48:29|35644.42
20:48:31|35644.42
20:48:31|35644.42
20:48:33|35644.42
20:48:34|35644.42
20:48:35|35644.42
20:48:36|35644.42
20:48:37|35644.42
20:48:38|35644.42
20:48:39|35644.42
20:48:39|35644.42
20:48:40|35644.42
20:48:42|35644.42
20:48:42|35644.42
20:48:44|35644.42
20:48:45|35644.42
20:48:46|35644.42
20:48:47|35644.42
20:48:48|35644.42
20:48:49|35634.22
20:48:50|35634.22
20:48:51|35634.22
20:48:52|35634.22
20:48:53|35634.22
20:48:54|35634.22
20:48:54|35634.22
20:48:55|35634.22
20:48:57|35634.22
20:48:57|35640.72
20:48:59|35640.72
20:49:00|35640.72
20:49:01|35640.72
20:49:02|35640.72
20:49:03|35642.78
20:49:05|35642.78
20:49:05|35642.78
20:49:06|35642.78
20:49:07|35642.78
20:49:08|35642.78
20:49:10|35642.78
20:49:10|35642.78
20:49:11|35642.78
20:49:13|35642.78
20:49:13|35642.78
20:49:14|35642.78
20:49:15|35642.78
20:49:16|35642.78
20:49:17|35642.78
20:49:19|35642.78
20:49:19|35649.84
20:49:20|35649.84
20:49:21|35649.84
20:49:22|35649.84
20:49:23|35649.84
20:49:25|35649.84
20:49:25|35651.17
20:49:26|35651.17
20:49:27|35662.8
20:49:28|35662.8
20:49:30|35662.8
20:49:31|35662.8
20:49:32|35662.8
20:49:33|35662.8
20:49:34|35662.8
20:49:35|35662.8
20:49:36|35662.8
20:49:37|35662.8
20:49:38|35662.8
20:49:39|35662.73
20:49:40|35662.73
20:49:42|35662.73
20:49:43|35662.73
20:49:44|35662.73
20:49:45|35662.73
20:49:46|35662.73
20:49:47|35662.73
20:49:47|35662.73
20:49:49|35662.73
20:49:49|35662.73
20:49:51|35662.73
20:49:51|35660.89
20:49:53|35660.89
20:49:54|35660.89
20:49:54|35660.89
20:49:55|35658.44
20:49:57|35658.44
20:49:57|35658.44
20:49:58|35658.44
20:49:59|35658.44
20:50:00|35658.44
20:50:01|35658.44
20:50:02|35658.44
20:50:03|35658.44
20:50:05|35658.44
20:50:06|35658.44
20:50:06|35658.44
20:50:08|35658.44
20:50:08|35663.17
20:50:09|35663.17
20:50:10|35663.17
20:50:11|35663.17
20:50:13|35663.17
20:50:14|35663.18
20:50:15|35663.18
20:50:16|35663.18
20:50:17|35663.18
20:50:18|35663.18
20:50:19|35663.18
20:50:20|35663.18
20:50:21|35663.18
20:50:22|35663.18
20:50:23|35663.18
20:50:24|35663.18
20:50:25|35663.18
20:50:26|35663.18
20:50:27|35663.18
20:50:28|35663.18
20:50:29|35663.18
20:50:30|35663.18
20:50:32|35663.18
20:50:33|35667.24
20:50:33|35667.24
20:50:34|35667.24
20:50:35|35667.24
20:50:36|35667.24
20:50:38|35667.24
20:50:39|35667.24
20:50:40|35667.24
20:50:40|35667.24
20:50:42|35664.31
20:50:43|35664.31
20:50:44|35664.31
20:50:45|35664.31
20:50:46|35664.31
20:50:47|35664.3
20:50:47|35664.3
20:50:49|35664.3
20:50:50|35664.3
20:50:50|35664.3
20:50:53|35664.3
20:50:53|35664.3
20:50:54|35664.3
20:50:55|35664.3
20:50:56|35664.3
20:50:57|35664.3
20:50:58|35659.72
20:50:59|35659.72
20:51:00|35659.72
20:51:02|35664.13
20:51:02|35664.13
20:51:03|35664.13
20:51:04|35664.13
20:51:06|35664.13
20:51:07|35664.13
20:51:08|35664.13
20:51:08|35664.41
20:51:10|35664.41
20:51:10|35664.41
20:51:12|35664.41
20:51:13|35666.65
20:51:14|35666.65
20:51:15|35666.65
20:51:16|35666.65
20:51:17|35666.65
20:51:18|35666.65
20:51:19|35666.65
20:51:20|35666.65
20:51:21|35666.65
20:51:22|35666.65
20:51:23|35666.65
20:51:24|35664.06
20:51:25|35664.06
20:51:26|35664.06
20:51:27|35664.06
20:51:28|35664.06
20:51:29|35664.06
20:51:30|35664.06
20:51:31|35664.06
20:51:32|35664.98
20:51:33|35664.98
20:51:35|35664.98
20:51:36|35664.98
20:51:37|35664.98
20:51:38|35664.73
20:51:39|35664.73
20:51:40|35664.73
20:51:41|35664.73
20:51:42|35664.73
20:51:43|35664.73
20:51:44|35664.73
20:51:45|35664.73
20:51:46|35664.73
20:51:47|35664.73
20:51:48|35664.73
20:51:50|35664.73
20:51:50|35664.1
20:51:52|35664.21
20:51:52|35664.21
20:51:54|35664.21
20:51:54|35664.21
20:51:55|35664.21
20:51:56|35659.95
20:51:58|35659.95
20:51:58|35654.81
20:52:00|35655.69
20:52:00|35655.69
20:52:02|35655.69
20:52:03|35650.33
20:52:04|35650.33
20:52:06|35650.33
20:52:06|35650.33
20:52:07|35650.33
20:52:08|35650.33
20:52:09|35650.33
20:52:11|35650.33
20:52:11|35650.34
20:52:12|35650.34
20:52:13|35650.34
20:52:14|35650.34
20:52:15|35650.34
20:52:16|35650.34
20:52:17|35650.34
20:52:18|35650.34
20:52:19|35650.34
20:52:20|35650.34
20:52:21|35650.34
20:52:23|35650.34
20:52:23|35650.34
20:52:24|35650.34
20:52:25|35662.64
20:52:26|35662.64
20:52:27|35662.64
20:52:28|35662.64
20:52:30|35662.64
20:52:30|35661.17
20:52:31|35662.05
20:52:32|35662.05
20:52:34|35662.05
20:52:36|35662.05
20:52:37|35662.05
20:52:38|35662.05
20:52:39|35662.05
20:52:40|35662.05
20:52:41|35662.69
20:52:42|35664.45
20:52:42|35664.45
20:52:43|35664.45
20:52:45|35664.45
20:52:46|35664.45
20:52:46|35664.45
20:52:47|35664.45
20:52:49|35664.45
20:52:50|35664.45
20:52:51|35664.45
20:52:52|35664.45
20:52:53|35664.45
20:52:54|35664.45
20:52:55|35664.45
20:52:56|35664.45
20:52:56|35664.45
20:52:57|35664.45
20:52:59|35664.45
20:53:00|35664.45
20:53:01|35664.45
20:53:02|35664.45
20:53:03|35664.45
20:53:04|35664.45
20:53:05|35664.45
20:53:05|35664.45
20:53:06|35664.45
20:53:08|35664.45
20:53:09|35664.45
20:53:10|35664.45
20:53:11|35664.45
20:53:12|35664.45
20:53:13|35664.45
20:53:13|35664.45
20:53:15|35664.45
20:53:16|35664.45
20:53:17|35664.45
20:53:18|35664.45
20:53:19|35664.45
20:53:20|35664.45
20:53:21|35664.45
20:53:22|35676.25
20:53:23|35676.25
20:53:24|35676.25
20:53:25|35682.28
20:53:26|35682.28
20:53:27|35682.28
20:53:28|35682.28
20:53:29|35682.28
20:53:30|35682.28
20:53:31|35682.28
20:53:32|35682.28
20:53:33|35682.28
20:53:35|35682.28
20:53:36|35682.28
20:53:37|35682.28
20:53:37|35682.28
20:53:38|35682.28
20:53:40|35682.28
20:53:41|35682.28
20:53:42|35682.28
20:53:42|35682.28
20:53:44|35682.28
20:53:45|35682.28
20:53:46|35698.15
20:53:47|35698.15
20:53:48|35698.15
20:53:48|35698.15
20:53:50|35699.52
20:53:51|35699.18
20:53:51|35699.18
20:53:52|35699.18
20:53:53|35698.82
20:53:55|35698.82
20:53:56|35698.82
20:53:58|35698.82
20:53:59|35698.82
20:53:59|35699.43
20:54:00|35699.41
20:54:01|35699.41
20:54:02|35699.41
20:54:03|35699.36
20:54:04|35699.36
20:54:05|35699.36
20:54:06|35699.36
20:54:07|35699.36
20:54:08|35692.72
20:54:10|35692.72
20:54:11|35696.34
20:54:11|35692.77
20:54:13|35692.77
20:54:13|35692.77
20:54:14|35692.77
20:54:15|35692.77
20:54:17|35692.77
20:54:17|35696.01
20:54:18|35696.01
20:54:19|35696.01
20:54:20|35696.01
20:54:21|35696.01
20:54:23|35694.31
20:54:24|35694.31
20:54:24|35694.31
20:54:25|35694.31
20:54:26|35694.31
20:54:27|35695.86
20:54:28|35695.86
20:54:29|35695.86
20:54:30|35695.86
20:54:31|35695.86
20:54:33|35695.86
20:54:33|35692.91
20:54:35|35692.91
20:54:37|35692.91
20:54:37|35685.13
20:54:39|35685.13
20:54:39|35685.13
20:54:41|35685.13
20:54:42|35685.13
20:54:43|35685.13
20:54:43|35685.13
20:54:45|35685.13
20:54:45|35685.13
20:54:47|35685.13
20:54:48|35685.13
20:54:49|35685.13
20:54:49|35685.13
20:54:51|35685.13
20:54:52|35683.64
20:54:53|35683.64
20:54:54|35683.64
20:54:55|35683.64
20:54:56|35683.64
20:54:57|35683.64
20:54:58|35683.64
20:55:00|35683.64
20:55:01|35683.64
20:55:01|35672.19
20:55:02|35672.19
20:55:03|35672.19
20:55:04|35672.19
20:55:06|35672.19
20:55:07|35672.19
20:55:07|35672.19
20:55:08|35672.19
20:55:09|35672.19
20:55:10|35672.19
20:55:12|35672.19
20:55:12|35672.19
20:55:13|35672.19
20:55:14|35672.19
20:55:15|35685.4
20:55:16|35685.4
20:55:17|35685.4
20:55:18|35685.4
20:55:19|35685.4
20:55:20|35685.4
20:55:21|35685.4
20:55:22|35685.4
20:55:24|35685.4
20:55:24|35685.4
20:55:25|35685.4
20:55:26|35685.4
20:55:27|35685.4
20:55:28|35685.4
20:55:29|35695.77
20:55:31|35695.77
20:55:32|35695.77
20:55:32|35695.77
20:55:33|35695.77
20:55:34|35695.77
20:55:36|35695.77
20:55:37|35695.77
20:55:38|35695.77
20:55:39|35695.77
20:55:40|35695.77
20:55:40|35695.77
20:55:41|35695.77
20:55:43|35695.77
20:55:44|35688.93
20:55:45|35693.4
20:55:46|35693.4
20:55:47|35693.4
20:55:48|35693.4
20:55:48|35693.4
20:55:50|35688.9
20:55:51|35688.9
20:55:52|35688.9
20:55:53|35688.9
20:55:54|35688.9
20:55:55|35688.9
20:55:57|35688.9
20:55:57|35688.9
20:55:58|35688.9
20:55:59|35688.9
20:56:00|35688.9
20:56:02|35688.9
20:56:02|35688.9
20:56:03|35688.9
20:56:04|35688.9
20:56:06|35688.9
20:56:07|35688.9
20:56:07|35688.9
20:56:08|35688.9
20:56:10|35679.6
20:56:10|35679.61
20:56:12|35679.61
20:56:12|35679.61
20:56:13|35679.61
20:56:14|35675.12
20:56:15|35675.12
20:56:16|35675.12
20:56:17|35675.12
20:56:18|35675.12
20:56:19|35675.12
20:56:20|35675.12
20:56:21|35675.12
20:56:22|35675.12
20:56:24|35675.12
20:56:24|35675.12
20:56:25|35675.12
20:56:26|35661.17
20:56:27|35661.17
20:56:28|35661.17
20:56:30|35661.17
20:56:30|35661.17
20:56:31|35661.17
20:56:32|35661.17
20:56:33|35661.17
20:56:34|35665.42
20:56:36|35665.42
20:56:36|35665.42
20:56:38|35665.42
20:56:39|35665.42
20:56:39|35665.42
20:56:40|35677.96
20:56:42|35671.35
20:56:43|35671.35
20:56:44|35677.71
20:56:45|35677.71
20:56:46|35677.71
20:56:47|35677.71
20:56:49|35677.71
20:56:50|35677.71
20:56:50|35677.71
20:56:52|35677.71
20:56:53|35677.71
20:56:54|35677.71
20:56:54|35677.71
20:56:56|35677.71
20:56:56|35677.71
20:56:57|35671.86
20:56:58|35671.86
20:56:59|35671.86
20:57:01|35671.85
20:57:01|35671.85
20:57:02|35671.85
20:57:03|35676.54
20:57:04|35676.54
20:57:05|35676.54
20:57:06|35676.54
20:57:07|35673.09
20:57:08|35673.09
20:57:09|35673.09
20:57:10|35673.09
20:57:11|35673.09
20:57:12|35673.09
20:57:13|35673.09
20:57:14|35673.09
20:57:15|35673.09
20:57:16|35669.98
20:57:17|35669.98
20:57:18|35669.98
20:57:19|35669.98
20:57:20|35669.98
20:57:21|35669.98
20:57:22|35669.98
20:57:23|35669.98
20:57:24|35669.98
20:57:25|35669.98
20:57:26|35669.98
20:57:27|35669.98
20:57:28|35669.98
20:57:30|35669.98
20:57:30|35669.98
20:57:31|35669.98
20:57:32|35669.98
20:57:33|35669.98
20:57:34|35669.98
20:57:35|35669.98
20:57:36|35669.98
20:57:37|35669.98
20:57:39|35669.98
20:57:41|35669.98
20:57:42|35662.74
20:57:43|35662.74
20:57:44|35665.26
20:57:44|35665.26
20:57:45|35665.26
20:57:46|35665.26
20:57:47|35665.26
20:57:49|35661.31
20:57:50|35661.31
20:57:51|35661.31
20:57:52|35664.49
20:57:52|35664.49
20:57:54|35664.49
20:57:54|35664.49
20:57:56|35664.49
20:57:57|35664.49
20:57:58|35664.49
20:57:58|35664.49
20:58:00|35664.49
20:58:01|35664.49
20:58:02|35661.33
20:58:03|35661.33
20:58:04|35661.33
20:58:04|35661.33
20:58:06|35661.33
20:58:07|35661.33
20:58:08|35658.09
20:58:08|35658.09
20:58:10|35658.09
20:58:11|35658.09
20:58:11|35658.09
20:58:12|35654.73
20:58:14|35654.73
20:58:14|35654.73
20:58:16|35654.73
20:58:16|35654.73
20:58:17|35648.43
20:58:19|35648.43
20:58:19|35648.43
20:58:20|35648.43
20:58:22|35639.45
20:58:23|35639.45
20:58:24|35638.28
20:58:25|35638.28
20:58:25|35638.28
20:58:27|35638.28
20:58:28|35638.28
20:58:28|35646.6
20:58:30|35646.6
20:58:30|35646.6
20:58:32|35646.6
20:58:33|35646.6
20:58:33|35646.6
20:58:35|35646.6
20:58:35|35646.6
20:58:36|35646.6
20:58:38|35646.6
20:58:40|35647.12
20:58:41|35647.12
20:58:43|35647.12
20:58:43|35647.12
20:58:45|35647.12
20:58:46|35647.12
20:58:47|35647.12
20:58:47|35647.12
20:58:49|35647.12
20:58:50|35647.12
20:58:51|35647.12
20:58:52|35647.12
20:58:53|35639.86
20:58:54|35639.86
20:58:55|35639.86
20:58:56|35639.86
20:58:57|35639.86
20:58:58|35639.86
20:58:59|35639.86
20:59:00|35639.86
20:59:02|35639.86
20:59:02|35640.78
20:59:03|35640.78
20:59:05|35639.31
20:59:05|35639.31
20:59:06|35641.8
20:59:07|35641.8
20:59:08|35641.8
20:59:09|35641.8
20:59:10|35652.19
20:59:11|35652.19
20:59:12|35652.19
20:59:14|35652.19
20:59:14|35648.19
20:59:15|35648.19
20:59:16|35648.19
20:59:17|35648.19
20:59:18|35648.19
20:59:19|35648.19
20:59:20|35648.19
20:59:21|35648.19
20:59:22|35648.19
20:59:23|35648.19
20:59:25|35648.19
20:59:25|35636.25
20:59:26|35636.25
20:59:27|35636.25
20:59:28|35636.25
20:59:29|35636.25
20:59:30|35643.02
20:59:31|35643.02
20:59:32|35643.02
20:59:34|35643.02
20:59:34|35643.02
20:59:35|35643.02
20:59:36|35643.02
20:59:38|35643.02
20:59:38|35643.02
20:59:40|35643.02
20:59:40|35643.02
20:59:42|35643.02
20:59:44|35643.02
20:59:45|35643.02
20:59:46|35643.02
20:59:47|35643.02
20:59:48|35643.02
20:59:49|35643.02
20:59:51|35643.02
20:59:52|35643.02
20:59:52|35643.02
20:59:54|35643.02
20:59:54|35643.02
20:59:55|35643.02
20:59:57|35643.02
20:59:57|35643.02
20:59:58|35643.02
21:00:00|35643.02
21:00:00|35643.02
21:00:01|35643.02
21:00:02|35643.02
21:00:03|35643.02
21:00:05|35643.02
21:00:06|35643.02
21:00:06|35643.02
21:00:08|35643.02
21:00:09|35655.99
21:00:10|35655.99
21:00:11|35658.82
21:00:11|35658.82
21:00:13|35658.82
21:00:13|35658.82
21:00:15|35660.08
21:00:15|35660.08
21:00:17|35660.08
21:00:18|35660.08
21:00:18|35660.08
21:00:20|35661.54
21:00:21|35661.54
21:00:22|35655.27
21:00:23|35655.27
21:00:23|35655.27
21:00:25|35655.27
21:00:26|35655.27
21:00:26|35665.55
21:00:28|35665.55
21:00:28|35665.55
21:00:29|35665.55
21:00:31|35665.55
21:00:32|35665.55
21:00:32|35665.55
21:00:34|35665.55
21:00:34|35665.55
21:00:36|35665.55
21:00:37|35665.55
21:00:38|35667.32
21:00:39|35672.73
21:00:40|35672.72
21:00:41|35669.8
21:00:43|35669.8
21:00:44|35675.73
21:00:45|35675.73
21:00:46|35675.73
21:00:47|35675.73
21:00:48|35675.73
21:00:49|35661.7
21:00:50|35655.09
21:00:51|35655.09
21:00:52|35655.09
21:00:53|35657.34
21:00:55|35657.34
21:00:55|35657.34
21:00:56|35657.34
21:00:57|35656.97
21:00:58|35656.97
21:00:59|35656.96
21:01:01|35656.96
21:01:01|35656.69
21:01:02|35656.69
21:01:03|35656.51
21:01:05|35656.51
21:01:05|35666.83
21:01:06|35666.83
21:01:07|35659.35
21:01:08|35663.45
21:01:09|35663.45
21:01:11|35659.92
21:01:12|35659.92
21:01:12|35659.92
21:01:14|35659.92
21:01:15|35659.92
21:01:15|35659.92
21:01:16|35659.92
21:01:17|35659.92
21:01:18|35659.92
21:01:19|35659.92
21:01:21|35659.92
21:01:21|35659.92
21:01:22|35659.92
21:01:24|35659.92
21:01:25|35659.92
21:01:25|35659.92
21:01:26|35659.92
21:01:27|35659.92
21:01:28|35659.92
21:01:29|35659.92
21:01:30|35669.06
21:01:31|35669.06
21:01:32|35669.06
21:01:33|35669.06
21:01:34|35669.06
21:01:35|35669.06
21:01:36|35669.06
21:01:38|35669.06
21:01:38|35669.06
21:01:39|35669.06
21:01:40|35669.06
21:01:42|35669.06
21:01:43|35669.06
21:01:44|35679.37
21:01:45|35679.73
21:01:46|35679.73
21:01:47|35684.86
21:01:48|35684.86
21:01:49|35681.34
21:01:50|35681.5
21:01:51|35681.5
21:01:52|35681.51
21:01:53|35681.51
21:01:54|35682.32
21:01:55|35682.32
21:01:56|35682.32
21:01:57|35682.32
21:01:58|35682.32
21:01:59|35682.32
21:02:00|35681.69
21:02:01|35681.69
21:02:02|35681.69
21:02:03|35681.69
21:02:04|35681.69
21:02:06|35681.69
21:02:06|35682.32
21:02:07|35682.32
21:02:08|35682.32
21:02:09|35682.32
21:02:10|35682.32
21:02:11|35682.32
21:02:12|35682.32
21:02:13|35682.32
21:02:15|35682.32
21:02:15|35682.32
21:02:17|35682.32
21:02:17|35681.5
21:02:19|35681.5
21:02:19|35669.92
21:02:21|35669.92
21:02:21|35670.92
21:02:23|35670.92
21:02:23|35670.92
21:02:25|35670.92
21:02:25|35677.28
21:02:26|35677.28
21:02:27|35677.28
21:02:28|35675.62
21:02:29|35675.62
21:02:31|35675.62
21:02:31|35675.62
21:02:32|35675.62
21:02:33|35675.62
21:02:34|35675.62
21:02:36|35675.62
21:02:36|35677.37
21:02:38|35677.37
21:02:39|35678.04
21:02:39|35678.04
21:02:41|35676.5
21:02:41|35676.5
21:02:43|35676.5
21:02:44|35676.5
21:02:45|35676.5
21:02:46|35676.5
21:02:48|35676.5
21:02:49|35676.5
21:02:49|35676.5
21:02:50|35676.5
21:02:51|35676.5
21:02:52|35676.5
21:02:54|35676.5
21:02:55|35676.5
21:02:55|35676.5
21:02:56|35676.5
21:02:57|35676.5
21:02:59|35676.5
21:02:59|35678.13
21:03:00|35678.13
21:03:02|35678.13
21:03:03|35678.13
21:03:04|35678.13
21:03:05|35678.13
21:03:06|35678.13
21:03:08|35678.13
21:03:09|35678.13
21:03:09|35678.13
21:03:11|35678.13
21:03:11|35678.13
21:03:13|35678.12
21:03:14|35678.12
21:03:14|35678.12
21:03:15|35671.11
21:03:17|35671.11
21:03:17|35671.11
21:03:19|35671.11
21:03:19|35671.11
21:03:20|35671.11
21:03:21|35671.11
21:03:22|35671.11
21:03:23|35671.11
21:03:24|35671.11
21:03:25|35671.11
21:03:26|35671.11
21:03:27|35671.11
21:03:29|35671.11
21:03:29|35671.11
21:03:30|35671.11
21:03:31|35671.11
21:03:32|35671.11
21:03:33|35671.11
21:03:34|35671.11
21:03:35|35671.11
21:03:36|35671.11
21:03:37|35671.11
21:03:38|35671.11
21:03:39|35671.11
21:03:40|35671.11
21:03:41|35671.11
21:03:42|35671.11
21:03:43|35671.11
21:03:45|35671.11
21:03:47|35671.11
21:03:48|35671.11
21:03:49|35671.11
21:03:50|35671.11
21:03:51|35671.11
21:03:52|35671.11
21:03:53|35671.11
21:03:54|35671.11
21:03:55|35671.11
21:03:56|35671.11
21:03:57|35671.11
21:03:58|35671.11
21:03:59|35671.11
21:04:00|35671.11
21:04:01|35671.11
21:04:02|35671.11
21:04:03|35684.58
21:04:04|35684.58
21:04:05|35684.58
21:04:06|35684.58
21:04:07|35684.58
21:04:08|35684.58
21:04:09|35684.58
21:04:10|35684.58
21:04:11|35684.58
21:04:12|35690.21
21:04:13|35691.04
21:04:14|35691.04
21:04:15|35691.04
21:04:16|35691.04
21:04:17|35691.04
21:04:18|35691.04
21:04:19|35691.04
21:04:20|35691.04
21:04:22|35691.04
21:04:22|35691.04
21:04:23|35694.77
21:04:24|35695.28
21:04:26|35695.28
21:04:27|35695.28
21:04:27|35695.28
21:04:28|35695.28
21:04:30|35695.28
21:04:31|35695.28
21:04:32|35695.28
21:04:32|35695.28
21:04:33|35695.28
21:04:34|35695.28
21:04:36|35695.28
21:04:36|35695.28
21:04:37|35695.28
21:04:39|35695.28
21:04:40|35695.28
21:04:41|35695.28
21:04:42|35695.28
21:04:43|35695.28
21:04:44|35695.28
21:04:46|35698.67
21:04:46|35698.67
21:04:47|35698.86
21:04:48|35698.86
21:04:49|35698.86
21:04:51|35698.86
21:04:52|35698.86
21:04:53|35698.86
21:04:53|35698.86
21:04:55|35695.62
21:04:56|35694.98
21:04:57|35694.98
21:04:58|35694.98
21:04:59|35694.98
21:05:00|35695.37
21:05:01|35695.37
21:05:02|35695.37
21:05:03|35695.37
21:05:04|35695.37
21:05:05|35695.37
21:05:06|35695.37
21:05:07|35695.37
21:05:08|35695.37
21:05:09|35695.37
21:05:10|35695.37
21:05:11|35695.37
21:05:12|35695.37
21:05:13|35695.37
21:05:14|35699.45
21:05:15|35699.45
21:05:16|35699.45
21:05:17|35699.45
21:05:19|35699.45
21:05:19|35699.45
21:05:21|35699.45
21:05:21|35699.45
21:05:23|35699.45
21:05:23|35699.45
21:05:24|35697.89
21:05:25|35697.89
21:05:26|35697.89
21:05:28|35697.89
21:05:28|35699.84
21:05:29|35699.84
21:05:30|35699.84
21:05:31|35699.84
21:05:32|35699.84
21:05:33|35699.84
21:05:35|35699.84
21:05:35|35699.84
21:05:36|35699.84
21:05:37|35699.84
21:05:38|35699.84
21:05:39|35699.84
21:05:40|35699.84
21:05:41|35699.84
21:05:42|35699.84
21:05:43|35699.84
21:05:44|35699.84
21:05:46|35699.84
21:05:46|35699.84
21:05:48|35699.84
21:05:48|35699.84
21:05:49|35699.84
21:05:50|35699.84
21:05:51|35699.84
21:05:53|35699.84
21:05:54|35699.84
21:05:54|35699.84
21:05:56|35699.84
21:05:57|35699.84
21:05:58|35699.84
21:05:59|35699.84
21:06:00|35699.84
21:06:02|35699.84
21:06:02|35708.86
21:06:03|35708.86
21:06:04|35708.86
21:06:05|35708.86
21:06:07|35708.86
21:06:07|35708.86
21:06:08|35708.86
21:06:09|35708.86
21:06:10|35708.86
21:06:12|35708.86
21:06:12|35708.86
21:06:14|35708.86
21:06:15|35708.86
21:06:15|35708.87
21:06:17|35708.87
21:06:18|35708.87
21:06:19|35711.
21:06:20|35711.
21:06:20|35711.
21:06:21|35711.
21:06:22|35711.
21:06:23|35711.
21:06:25|35711.
21:06:26|35711.
21:06:27|35711.
21:06:28|35710.99
21:06:29|35710.99
21:06:29|35710.99
21:06:30|35710.99
21:06:31|35710.99
21:06:32|35710.99
21:06:33|35710.99
21:06:34|35710.99
21:06:35|35710.99
21:06:37|35710.99
21:06:38|35710.99
21:06:38|35710.99
21:06:39|35710.99
21:06:40|35710.99
21:06:42|35710.99
21:06:42|35710.99
21:06:43|35710.99
21:06:45|35710.99
21:06:45|35710.99
21:06:47|35710.99
21:06:48|35710.99
21:06:49|35710.99
21:06:51|35710.99
21:06:52|35710.99
21:06:52|35710.99
21:06:54|35710.99
21:06:55|35703.73
21:06:56|35703.73
21:06:56|35703.73
21:06:58|35703.73
21:06:59|35703.73
21:07:00|35703.73
21:07:01|35703.73
21:07:02|35703.73
21:07:03|35703.73
21:07:04|35703.73
21:07:05|35703.73
21:07:06|35703.73
21:07:07|35703.73
21:07:08|35703.73
21:07:09|35703.73
21:07:10|35703.73
21:07:11|35703.73
21:07:12|35703.73
21:07:13|35703.73
21:07:15|35703.73
21:07:16|35704.51
21:07:16|35704.51
21:07:17|35704.51
21:07:19|35704.51
21:07:19|35704.51
21:07:20|35704.51
21:07:21|35704.51
21:07:22|35704.51
21:07:23|35704.51
21:07:24|35704.51
21:07:26|35704.51
21:07:27|35704.51
21:07:28|35704.51
21:07:28|35704.51
21:07:29|35707.03
21:07:31|35707.03
21:07:31|35707.03
21:07:33|35707.03
21:07:34|35707.03
21:07:34|35707.03
21:07:35|35707.03
21:07:36|35706.96
21:07:37|35706.96
21:07:38|35708.05
21:07:39|35708.05
21:07:40|35708.05
21:07:41|35708.05
21:07:42|35708.05
21:07:43|35708.05
21:07:45|35708.05
21:07:45|35704.66
21:07:47|35704.66
21:07:48|35704.66
21:07:50|35704.66
21:07:50|35704.66
21:07:52|35704.66
21:07:53|35704.66
21:07:54|35711.
21:07:55|35711.
21:07:56|35711.
21:07:57|35711.
21:07:58|35711.
21:07:59|35711.
21:07:59|35711.
21:08:00|35722.4
21:08:02|35715.56
21:08:03|35715.56
21:08:04|35715.56
21:08:06|35715.56
21:08:06|35715.56
21:08:07|35715.56
21:08:08|35715.56
21:08:09|35715.56
21:08:11|35715.56
21:08:12|35715.56
21:08:13|35715.56
21:08:14|35715.56
21:08:15|35715.56
21:08:15|35715.56
21:08:17|35715.56
21:08:17|35715.56
21:08:19|35715.56
21:08:20|35715.56
21:08:20|35715.56
21:08:22|35715.56
21:08:22|35715.56
21:08:23|35715.56
21:08:24|35715.56
21:08:26|35715.56
21:08:26|35715.56
21:08:27|35718.06
21:08:29|35718.06
21:08:29|35718.06
21:08:30|35718.06
21:08:31|35718.06
21:08:32|35718.06
21:08:34|35718.06
21:08:34|35718.06
21:08:35|35718.06
21:08:36|35718.06
21:08:37|35718.06
21:08:38|35718.06
21:08:39|35718.06
21:08:41|35718.06
21:08:42|35718.06
21:08:42|35718.06
21:08:44|35718.06
21:08:44|35718.06
21:08:45|35719.03
21:08:46|35719.03
21:08:48|35719.03
21:08:49|35719.03
21:08:50|35719.03
21:08:52|35719.03
21:08:52|35719.03
21:08:54|35718.93
21:08:55|35718.93
21:08:56|35718.93
21:08:56|35719.02
21:08:57|35719.02
21:08:58|35719.03
21:09:00|35719.03
21:09:01|35719.03
21:09:02|35729.43
21:09:03|35729.43
21:09:04|35729.43
21:09:04|35729.43
21:09:06|35729.43
21:09:06|35729.43
21:09:07|35729.43
21:09:09|35729.43
21:09:09|35729.43
21:09:10|35729.43
21:09:12|35729.43
21:09:13|35729.43
21:09:14|35729.43
21:09:14|35729.43
21:09:15|35729.43
21:09:17|35727.32
21:09:17|35727.32
21:09:18|35727.32
21:09:19|35727.32
21:09:20|35725.56
21:09:21|35725.56
21:09:22|35725.56
21:09:23|35725.56
21:09:25|35725.56
21:09:25|35725.78
21:09:26|35725.78
21:09:27|35725.78
21:09:29|35725.78
21:09:29|35725.78
21:09:30|35725.78
21:09:31|35725.78
21:09:32|35725.78
21:09:33|35725.78
21:09:35|35725.78
21:09:35|35725.78
21:09:37|35719.72
21:09:38|35719.72
21:09:39|35719.72
21:09:40|35719.72
21:09:41|35719.72
21:09:42|35719.72
21:09:43|35722.18
21:09:44|35722.18
21:09:45|35722.18
21:09:46|35722.18
21:09:47|35722.18
21:09:48|35722.18
21:09:50|35722.18
21:09:52|35721.67
21:09:53|35721.67
21:09:54|35721.67
21:09:56|35721.67
21:09:57|35721.67
21:09:57|35721.67
21:09:59|35721.67
21:10:00|35721.67
21:10:00|35721.67
21:10:01|35721.67
21:10:02|35721.67
21:10:03|35721.67
21:10:04|35721.67
21:10:05|35721.67
21:10:06|35721.67
21:10:07|35721.67
21:10:08|35721.67
21:10:09|35722.31
21:10:11|35722.31
21:10:11|35722.31
21:10:12|35722.31
21:10:13|35722.31
21:10:14|35722.31
21:10:15|35722.31
21:10:16|35722.31
21:10:17|35722.31
21:10:18|35722.31
21:10:19|35722.31
21:10:21|35722.31
21:10:21|35722.31
21:10:22|35722.31
21:10:23|35722.31
21:10:24|35722.31
21:10:25|35722.31
21:10:26|35722.31
21:10:27|35722.31
21:10:28|35722.31
21:10:29|35722.31
21:10:30|35715.68
21:10:32|35715.68
21:10:32|35715.68
21:10:33|35715.68
21:10:34|35715.68
21:10:35|35715.68
21:10:36|35715.68
21:10:37|35715.68
21:10:38|35715.68
21:10:39|35715.68
21:10:40|35715.68
21:10:41|35715.57
21:10:42|35715.57
21:10:43|35715.57
21:10:44|35715.57
21:10:46|35715.57
21:10:46|35715.57
21:10:47|35717.07
21:10:49|35717.07
21:10:49|35719.45
21:10:51|35719.45
21:10:52|35719.45
21:10:53|35719.45
21:10:54|35715.73
21:10:55|35715.73
21:10:56|35715.73
21:10:57|35715.73
21:10:58|35715.73
21:10:59|35715.73
21:11:00|35715.73
21:11:01|35715.73
21:11:02|35715.57
21:11:03|35715.57
21:11:04|35715.57
21:11:05|35715.57
21:11:06|35715.57
21:11:07|35715.57
21:11:08|35715.57
21:11:09|35715.57
21:11:11|35715.57
21:11:12|35715.57
21:11:13|35715.57
21:11:14|35715.57
21:11:15|35715.57
21:11:16|35715.57
21:11:17|35715.57
21:11:17|35715.57
21:11:19|35715.56
21:11:19|35715.56
21:11:20|35715.56
21:11:21|35715.56
21:11:22|35715.56
21:11:24|35715.56
21:11:24|35715.56
21:11:26|35715.56
21:11:27|35715.56
21:11:28|35715.56
21:11:28|35715.56
21:11:29|35715.56
21:11:31|35715.56
21:11:31|35705.2
21:11:33|35705.2
21:11:33|35705.2
21:11:34|35705.2
21:11:36|35705.2
21:11:37|35705.2
21:11:38|35705.2
21:11:39|35705.2
21:11:39|35705.2
21:11:41|35705.2
21:11:42|35705.2
21:11:43|35705.2
21:11:44|35705.2
21:11:45|35705.2
21:11:46|35705.2
21:11:47|35705.2
21:11:48|35705.2
21:11:49|35705.2
21:11:50|35705.2
21:11:51|35705.2
21:11:52|35705.2
21:11:53|35705.2
21:11:54|35705.2
21:11:55|35705.2
21:11:56|35705.2
21:11:57|35699.45
21:11:58|35699.45
21:11:59|35699.45
21:12:01|35699.45
21:12:01|35699.45
21:12:03|35699.45
21:12:04|35699.45
21:12:04|35699.45
21:12:06|35699.45
21:12:07|35699.45
21:12:08|35699.45
21:12:09|35699.45
21:12:10|35699.45
21:12:11|35699.45
21:12:12|35699.45
21:12:13|35699.45
21:12:14|35699.45
21:12:15|35699.45
21:12:16|35699.45
21:12:16|35695.05
21:12:18|35695.05
21:12:18|35695.05
21:12:20|35695.05
21:12:20|35695.05
21:12:21|35695.05
21:12:23|35695.05
21:12:24|35695.05
21:12:25|35695.05
21:12:26|35695.05
21:12:26|35695.05
21:12:27|35695.56
21:12:29|35695.56
21:12:30|35695.56
21:12:31|35695.56
21:12:32|35695.56
21:12:33|35695.56
21:12:33|35695.56
21:12:35|35695.56
21:12:36|35695.56
21:12:36|35695.56
21:12:38|35695.56
21:12:39|35695.56
21:12:40|35695.56
21:12:42|35695.56
21:12:42|35695.56
21:12:43|35695.56
21:12:44|35695.56
21:12:45|35695.56
21:12:46|35695.56
21:12:47|35695.56
21:12:49|35695.56
21:12:49|35695.56
21:12:50|35695.56
21:12:51|35695.56
21:12:52|35699.45
21:12:54|35707.96
21:12:56|35713.66
21:12:57|35713.66
21:12:58|35716.26
21:12:59|35716.26
21:12:59|35716.26
21:13:00|35720.11
21:13:02|35720.11
21:13:02|35720.11
21:13:04|35720.11
21:13:05|35720.11
21:13:06|35720.11
21:13:07|35720.11
21:13:08|35720.11
21:13:09|35720.11
21:13:10|35720.11
21:13:11|35720.11
21:13:12|35720.11
21:13:13|35720.11
21:13:14|35720.11
21:13:15|35720.11
21:13:16|35720.11
21:13:17|35720.11
21:13:18|35720.11
21:13:19|35715.65
21:13:20|35715.65
21:13:21|35715.65
21:13:22|35715.65
21:13:23|35715.65
21:13:24|35715.65
21:13:25|35715.65
21:13:26|35715.65
21:13:27|35715.65
21:13:28|35717.1
21:13:30|35718.36
21:13:30|35718.36
21:13:31|35718.36
21:13:32|35718.36
21:13:33|35718.36
21:13:34|35718.36
21:13:36|35718.36
21:13:36|35718.36
21:13:37|35718.36
21:13:38|35718.36
21:13:39|35718.36
21:13:40|35718.36
21:13:41|35718.36
21:13:42|35718.36
21:13:44|35718.36
21:13:45|35718.36
21:13:45|35719.59
21:13:46|35719.59
21:13:47|35719.59
21:13:48|35719.59
21:13:50|35719.59
21:13:50|35719.59
21:13:51|35719.59
21:13:52|35719.59
21:13:54|35719.59
21:13:55|35719.59
21:13:56|35719.59
21:13:57|35719.59
21:13:59|35719.59
21:13:59|35719.59
21:14:01|35719.59
21:14:02|35719.59
21:14:03|35719.59
21:14:05|35719.59
21:14:05|35719.59
21:14:06|35719.59
21:14:07|35719.59
21:14:08|35719.59
21:14:09|35719.59
21:14:11|35719.59
21:14:11|35725.44
21:14:12|35725.44
21:14:13|35730.13
21:14:15|35730.13
21:14:16|35730.13
21:14:17|35730.13
21:14:18|35730.13
21:14:19|35730.13
21:14:20|35730.13
21:14:21|35730.13
21:14:22|35730.13
21:14:23|35730.13
21:14:24|35730.13
21:14:25|35730.13
21:14:26|35730.13
21:14:27|35730.14
21:14:28|35730.14
21:14:29|35730.14
21:14:30|35730.14
21:14:31|35730.14
21:14:32|35730.14
21:14:33|35730.14
21:14:34|35730.14
21:14:35|35730.14
21:14:36|35730.13
21:14:37|35730.13
21:14:38|35730.13
21:14:39|35730.13
21:14:40|35730.13
21:14:41|35730.13
21:14:42|35730.13
21:14:43|35730.13
21:14:44|35730.13
21:14:45|35730.13
21:14:46|35730.13
21:14:47|35730.13
21:14:48|35730.13
21:14:49|35730.13
21:14:50|35730.13
21:14:51|35730.13
21:14:52|35730.13
21:14:53|35730.13
21:14:54|35730.13
21:14:56|35730.13
21:14:57|35730.13
21:14:58|35730.13
21:14:59|35730.13
21:15:00|35730.13
21:15:01|35730.13
21:15:02|35730.13
21:15:03|35730.13
21:15:04|35730.13
21:15:05|35730.13
21:15:06|35730.13
21:15:07|35730.13
21:15:08|35730.13
21:15:09|35730.13
21:15:11|35730.13
21:15:11|35730.13
21:15:13|35730.13
21:15:14|35730.13
21:15:15|35730.13
21:15:15|35730.13
21:15:16|35730.13
21:15:17|35731.85
21:15:18|35731.85
21:15:20|35731.85
21:15:21|35731.85
21:15:22|35731.85
21:15:22|35731.85
21:15:24|35731.85
21:15:24|35731.85
21:15:25|35731.85
21:15:27|35731.85
21:15:28|35731.85
21:15:28|35731.85
21:15:30|35728.57
21:15:31|35728.57
21:15:31|35726.38
21:15:32|35726.38
21:15:33|35726.38
21:15:35|35726.38
21:15:36|35726.38
21:15:37|35726.38
21:15:37|35726.38
21:15:38|35726.38
21:15:39|35722.38
21:15:40|35722.38
21:15:41|35722.38
21:15:42|35722.38
21:15:43|35722.38
21:15:45|35722.38
21:15:45|35722.38
21:15:46|35720.12
21:15:47|35720.12
21:15:48|35718.7
21:15:49|35718.7
21:15:51|35718.7
21:15:52|35718.7
21:15:52|35718.7
21:15:53|35718.7
21:15:55|35718.7
21:15:55|35718.7
21:15:56|35718.7
21:15:58|35718.7
21:15:59|35718.7
21:16:00|35718.7
21:16:02|35720.12
21:16:02|35720.12
21:16:03|35720.12
21:16:04|35717.89
21:16:05|35717.89
21:16:07|35717.89
21:16:07|35717.89
21:16:09|35717.32
21:16:10|35717.32
21:16:10|35717.32
21:16:11|35717.32
21:16:12|35717.32
21:16:14|35717.2
21:16:15|35705.85
21:16:15|35705.85
21:16:16|35705.85
21:16:17|35705.85
21:16:19|35705.85
21:16:20|35705.85
21:16:20|35705.85
21:16:22|35705.85
21:16:23|35705.85
21:16:23|35705.85
21:16:25|35705.85
21:16:25|35705.85
21:16:26|35705.85
21:16:27|35705.85
21:16:28|35705.85
21:16:29|35705.85
21:16:31|35705.86
21:16:31|35705.86
21:16:33|35705.86
21:16:33|35708.27
21:16:35|35708.27
21:16:35|35708.27
21:16:36|35708.27
21:16:37|35708.27
21:16:39|35708.27
21:16:39|35708.27
21:16:40|35708.27
21:16:41|35708.27
21:16:42|35708.27
21:16:43|35708.27
21:16:44|35708.27
21:16:45|35708.27
21:16:46|35708.27
21:16:47|35716.73
21:16:48|35716.73
21:16:49|35716.73
21:16:50|35716.73
21:16:51|35716.73
21:16:53|35716.73
21:16:54|35716.73
21:16:54|35718.67
21:16:56|35718.67
21:16:57|35728.53
21:16:58|35721.15
21:16:59|35721.15
21:17:00|35721.15
21:17:01|35721.15
21:17:02|35721.15
21:17:03|35721.15
21:17:04|35721.15
21:17:05|35721.15
21:17:07|35721.15
21:17:08|35721.15
21:17:08|35721.15
21:17:10|35721.15
21:17:11|35721.15
21:17:12|35721.15
21:17:13|35721.15
21:17:14|35721.15
21:17:15|35721.15
21:17:16|35721.15
21:17:18|35721.15
21:17:18|35721.9
21:17:20|35721.9
21:17:20|35721.9
21:17:21|35724.51
21:17:23|35724.51
21:17:23|35724.51
21:17:24|35724.51
21:17:25|35724.51
21:17:26|35724.51
21:17:27|35724.51
21:17:28|35724.51
21:17:29|35724.51
21:17:31|35724.51
21:17:31|35724.51
21:17:32|35724.51
21:17:33|35724.51
21:17:35|35724.51
21:17:35|35724.51
21:17:36|35724.51
21:17:37|35724.51
21:17:39|35724.51
21:17:39|35724.51
21:17:40|35727.38
21:17:41|35727.38
21:17:43|35725.81
21:17:43|35725.81
21:17:44|35722.8
21:17:45|35722.8
21:17:46|35722.8
21:17:47|35722.8
21:17:49|35722.8
21:17:49|35722.8
21:17:50|35722.8
21:17:51|35722.8
21:17:52|35722.8
21:17:53|35722.8
21:17:54|35722.8
21:17:55|35722.8
21:17:56|35722.8
21:17:58|35722.8
21:17:59|35722.8
21:18:00|35722.8
21:18:01|35722.8
21:18:02|35722.8
21:18:03|35722.8
21:18:04|35722.8
21:18:06|35722.8
21:18:07|35722.8
21:18:07|35722.8
21:18:08|35722.8
21:18:09|35722.8
21:18:10|35723.14
21:18:12|35723.14
21:18:12|35723.14
21:18:13|35723.14
21:18:15|35723.14
21:18:16|35723.14
21:18:16|35723.14
21:18:17|35723.14
21:18:18|35723.14
21:18:20|35721.28
21:18:21|35721.28
21:18:22|35721.28
21:18:22|35721.28
21:18:23|35722.76
21:18:25|35722.76
21:18:26|35722.76
21:18:26|35722.76
21:18:28|35722.76
21:18:28|35722.76
21:18:30|35722.76
21:18:31|35722.76
21:18:32|35722.76
21:18:33|35724.96
21:18:33|35724.96
21:18:35|35724.96
21:18:36|35724.96
21:18:36|35724.96
21:18:38|35724.96
21:18:39|35724.96
21:18:40|35724.96
21:18:41|35724.96
21:18:42|35724.96
21:18:42|35724.96
21:18:44|35724.96
21:18:45|35724.96
21:18:46|35724.96
21:18:47|35724.96
21:18:48|35724.96
21:18:49|35724.96
21:18:50|35721.51
21:18:51|35721.51
21:18:52|35721.51
21:18:53|35723.02
21:18:54|35723.02
21:18:54|35723.02
21:18:56|35723.02
21:18:57|35723.02
21:18:58|35720.39
21:19:00|35720.39
21:19:01|35720.39
21:19:02|35720.39
21:19:03|35720.39
21:19:04|35720.39
21:19:05|35720.39
21:19:05|35720.7
21:19:08|35720.7
21:19:09|35720.7
21:19:09|35720.52
21:19:10|35712.
21:19:11|35712.
21:19:13|35712.
21:19:13|35712.
21:19:15|35712.
21:19:15|35712.
21:19:17|35712.
21:19:18|35712.
21:19:19|35712.
21:19:20|35712.
21:19:21|35712.
21:19:22|35712.
21:19:22|35712.
21:19:24|35712.
21:19:24|35712.
21:19:25|35712.
21:19:26|35712.
21:19:28|35712.
21:19:28|35712.
21:19:30|35712.
21:19:31|35712.
21:19:31|35712.
21:19:32|35712.
21:19:33|35712.
21:19:34|35712.
21:19:35|35712.
21:19:37|35711.01
21:19:38|35711.01
21:19:39|35711.01
21:19:40|35711.01
21:19:41|35710.31
21:19:41|35710.31
21:19:43|35710.31
21:19:44|35710.31
21:19:44|35710.31
21:19:45|35710.31
21:19:46|35710.31
21:19:47|35709.21
21:19:48|35709.21
21:19:51|35709.21
21:19:51|35709.21
21:19:53|35709.21
21:19:53|35709.21
21:19:54|35709.21
21:19:56|35709.21
21:19:56|35709.21
21:19:57|35709.21
21:19:58|35709.21
21:19:59|35709.21
21:20:01|35709.21
21:20:01|35708.27
21:20:04|35708.27
21:20:04|35708.27
21:20:06|35708.27
21:20:07|35708.27
21:20:08|35708.27
21:20:08|35708.27
21:20:09|35708.27
21:20:10|35708.27
21:20:11|35708.27
21:20:13|35708.27
21:20:13|35708.27
21:20:14|35708.6
21:20:15|35713.56
21:20:16|35713.56
21:20:17|35713.56
21:20:18|35713.56
21:20:19|35713.56
21:20:20|35713.56
21:20:21|35713.56
21:20:23|35713.56
21:20:24|35713.56
21:20:24|35713.56
21:20:25|35713.56
21:20:26|35713.56
21:20:27|35713.56
21:20:28|35713.56
21:20:29|35713.56
21:20:30|35713.56
21:20:32|35713.56
21:20:32|35714.67
21:20:33|35714.67
21:20:34|35714.67
21:20:35|35714.67
21:20:36|35714.67
21:20:37|35714.67
21:20:38|35714.67
21:20:39|35714.67
21:20:40|35714.67
21:20:41|35714.67
21:20:42|35714.67
21:20:43|35714.67
21:20:44|35714.67
21:20:45|35714.67
21:20:46|35714.67
21:20:47|35714.67
21:20:48|35714.67
21:20:49|35714.67
21:20:50|35714.67
21:20:51|35714.67
21:20:52|35712.11
21:20:53|35712.11
21:20:54|35712.11
21:20:55|35712.11
21:20:56|35712.11
21:20:57|35712.11
21:20:58|35712.1
21:20:59|35712.1
21:21:01|35712.1
21:21:02|35712.1
21:21:03|35712.1
21:21:05|35712.1
21:21:06|35712.1
21:21:06|35712.1
21:21:07|35712.1
21:21:09|35712.1
21:21:10|35712.1
21:21:10|35712.1
21:21:11|35712.1
21:21:13|35712.1
21:21:13|35712.1
21:21:14|35712.1
21:21:16|35712.1
21:21:16|35712.1
21:21:17|35712.1
21:21:18|35712.1
21:21:19|35712.1
21:21:20|35712.1
21:21:21|35712.1
21:21:22|35712.1
21:21:23|35712.1
21:21:24|35702.63
21:21:26|35702.63
21:21:26|35702.63
21:21:27|35702.63
21:21:28|35702.63
21:21:30|35702.63
21:21:30|35702.63
21:21:32|35702.63
21:21:33|35701.65
21:21:33|35701.65
21:21:35|35701.65
21:21:35|35700.58
21:21:37|35700.58
21:21:38|35700.58
21:21:39|35700.58
21:21:40|35700.19
21:21:40|35704.92
21:21:42|35704.92
21:21:43|35707.52
21:21:44|35707.52
21:21:45|35707.86
21:21:45|35707.86
21:21:47|35707.86
21:21:47|35707.86
21:21:48|35712.
21:21:50|35712.
21:21:50|35712.
21:21:51|35723.42
21:21:53|35723.42
21:21:54|35723.42
21:21:55|35723.42
21:21:56|35723.42
21:21:56|35723.42
21:21:58|35718.22
21:21:59|35715.65
21:21:59|35715.65
21:22:00|35715.65
21:22:02|35715.65
21:22:04|35715.65
21:22:04|35715.65
21:22:06|35715.65
21:22:07|35715.65
21:22:07|35715.65
21:22:08|35715.65
21:22:10|35715.65
21:22:10|35715.65
21:22:12|35715.65
21:22:12|35720.25
21:22:14|35724.69
21:22:14|35724.69
21:22:15|35724.69
21:22:17|35724.69
21:22:18|35724.69
21:22:18|35724.48
21:22:20|35724.48
21:22:20|35724.48
21:22:21|35724.48
21:22:22|35740.8
21:22:24|35740.8
21:22:25|35740.8
21:22:25|35737.23
21:22:27|35737.23
21:22:27|35737.23
21:22:29|35737.23
21:22:29|35737.23
21:22:30|35733.77
21:22:32|35733.77
21:22:32|35740.63
21:22:34|35740.63
21:22:35|35740.63
21:22:36|35740.63
21:22:37|35740.63
21:22:38|35740.63
21:22:39|35740.63
21:22:40|35740.63
21:22:41|35740.63
21:22:42|35738.61
21:22:43|35738.61
21:22:43|35738.61
21:22:45|35738.61
21:22:45|35738.61
21:22:47|35738.61
21:22:48|35738.61
21:22:48|35738.61
21:22:50|35738.61
21:22:50|35738.61
21:22:51|35738.61
21:22:52|35733.39
21:22:53|35733.39
21:22:55|35733.39
21:22:56|35733.39
21:22:57|35733.39
21:22:58|35733.39
21:22:58|35733.39
21:23:00|35733.39
21:23:01|35733.39
21:23:01|35733.39
21:23:03|35733.39
21:23:04|35730.45
21:23:05|35730.45
21:23:06|35730.45
21:23:07|35730.45
21:23:08|35730.45
21:23:09|35730.45
21:23:10|35730.45
21:23:11|35730.45
21:23:12|35730.45
21:23:13|35730.45
21:23:14|35730.45
21:23:15|35730.45
21:23:16|35730.45
21:23:17|35726.68
21:23:18|35726.68
21:23:19|35726.68
21:23:20|35717.29
21:23:21|35717.29
21:23:22|35717.29
21:23:23|35717.29
21:23:24|35717.29
21:23:25|35717.29
21:23:26|35717.29
21:23:27|35717.29
21:23:28|35719.17
21:23:29|35719.17
21:23:30|35717.29
21:23:31|35717.29
21:23:32|35717.29
21:23:33|35717.29
21:23:34|35717.29
21:23:35|35717.29
21:23:36|35717.29
21:23:37|35717.29
21:23:38|35717.29
21:23:39|35717.29
21:23:40|35717.29
21:23:41|35717.29
21:23:42|35717.29
21:23:43|35717.29
21:23:44|35717.29
21:23:45|35717.29
21:23:46|35717.29
21:23:47|35717.29
21:23:48|35717.36
21:23:49|35717.36
21:23:50|35717.36
21:23:51|35717.36
21:23:52|35720.04
21:23:53|35720.04
21:23:55|35720.04
21:23:55|35720.04
21:23:56|35720.04
21:23:58|35720.04
21:23:58|35720.04
21:23:59|35720.04
21:24:00|35720.04
21:24:02|35720.04
21:24:02|35720.04
21:24:04|35720.04
21:24:05|35717.85
21:24:06|35708.46
21:24:07|35708.46
21:24:08|35708.46
21:24:09|35708.46
21:24:10|35708.46
21:24:10|35708.46
21:24:12|35708.46
21:24:13|35708.46
21:24:14|35708.46
21:24:15|35708.46
21:24:16|35708.46
21:24:17|35708.46
21:24:17|35708.46
21:24:19|35708.46
21:24:20|35708.46
21:24:21|35708.46
21:24:22|35708.46
21:24:23|35708.46
21:24:24|35708.46
21:24:25|35702.63
21:24:26|35702.63
21:24:27|35702.63
21:24:28|35702.63
21:24:29|35702.63
21:24:30|35702.63
21:24:31|35702.63
21:24:32|35702.63
21:24:33|35702.63
21:24:34|35702.63
21:24:35|35702.63
21:24:36|35702.98
21:24:37|35700.41
21:24:38|35700.41
21:24:39|35706.15
21:24:40|35706.15
21:24:41|35706.46
21:24:42|35706.46
21:24:43|35706.46
21:24:44|35706.46
21:24:45|35706.46
21:24:46|35706.17
21:24:47|35706.17
21:24:48|35706.17
21:24:49|35706.17
21:24:50|35706.17
21:24:51|35706.15
21:24:52|35706.15
21:24:53|35706.15
21:24:54|35706.15
21:24:55|35706.15
21:24:56|35706.15
21:24:57|35706.15
21:24:58|35706.15
21:24:59|35706.15
21:25:00|35706.15
21:25:01|35706.15
21:25:02|35706.15
21:25:03|35706.15
21:25:04|35706.15
21:25:06|35706.15
21:25:06|35706.15
21:25:08|35706.15
21:25:09|35696.96
21:25:09|35696.96
21:25:11|35696.96
21:25:12|35696.96
21:25:13|35696.74
21:25:14|35696.74
21:25:15|35696.74
21:25:16|35696.74
21:25:17|35696.74
21:25:18|35696.74
21:25:19|35696.74
21:25:20|35696.74
21:25:20|35696.74
21:25:22|35696.74
21:25:23|35696.74
21:25:24|35696.74
21:25:24|35696.74
21:25:25|35696.74
21:25:27|35696.74
21:25:28|35696.74
21:25:29|35696.74
21:25:30|35696.74
21:25:31|35696.74
21:25:32|35696.74
21:25:33|35696.74
21:25:34|35696.74
21:25:35|35696.74
21:25:36|35696.74
21:25:37|35696.74
21:25:38|35696.74
21:25:39|35696.74
21:25:40|35696.74
21:25:41|35696.74
21:25:42|35696.74
21:25:43|35691.75
21:25:44|35691.76
21:25:45|35691.76
21:25:46|35691.76
21:25:47|35691.76
21:25:48|35691.76
21:25:49|35691.76
21:25:50|35691.76
21:25:51|35691.76
21:25:52|35691.76
21:25:53|35691.76
21:25:54|35691.76
21:25:55|35691.76
21:25:56|35691.76
21:25:57|35691.76
21:25:58|35691.76
21:25:59|35691.76
21:26:00|35691.76
21:26:01|35691.76
21:26:02|35703.29
21:26:03|35703.29
21:26:04|35703.29
21:26:05|35703.29
21:26:07|35703.29
21:26:09|35703.29
21:26:10|35703.29
21:26:10|35703.29
21:26:12|35703.29
21:26:13|35703.29
21:26:14|35703.29
21:26:14|35700.9
21:26:16|35700.9
21:26:16|35700.9
21:26:18|35700.9
21:26:19|35700.9
21:26:20|35700.9
21:26:21|35700.9
21:26:22|35700.9
21:26:23|35700.9
21:26:24|35700.9
21:26:25|35700.9
21:26:26|35700.9
21:26:27|35700.9
21:26:28|35700.9
21:26:29|35703.23
21:26:30|35703.23
21:26:31|35703.23
21:26:32|35703.23
21:26:33|35703.23
21:26:34|35703.23
21:26:35|35703.23
21:26:36|35703.08
21:26:37|35703.08
21:26:38|35703.08
21:26:39|35703.08
21:26:40|35700.63
21:26:41|35702.19
21:26:42|35702.19
21:26:43|35702.17
21:26:44|35702.17
21:26:45|35702.17
21:26:46|35702.17
21:26:47|35702.17
21:26:48|35702.17
21:26:49|35702.17
21:26:50|35702.17
21:26:51|35702.17
21:26:52|35701.42
21:26:53|35701.42
21:26:54|35703.28
21:26:55|35703.28
21:26:56|35703.28
21:26:57|35703.28
21:26:58|35703.27
21:26:59|35703.27
21:27:00|35703.27
21:27:01|35703.27
21:27:02|35703.27
21:27:03|35703.27
21:27:04|35703.27
21:27:05|35703.27
21:27:07|35703.27
21:27:08|35697.03
21:27:09|35697.03
21:27:09|35697.03
21:27:11|35697.03
21:27:12|35697.03
21:27:13|35693.72
21:27:14|35693.72
21:27:14|35693.72
21:27:16|35693.72
21:27:17|35693.72
21:27:18|35693.72
21:27:19|35693.72
21:27:20|35693.72
21:27:21|35692.89
21:27:22|35692.89
21:27:23|35692.89
21:27:24|35690.28
21:27:25|35690.28
21:27:26|35690.28
21:27:27|35690.27
21:27:28|35690.27
21:27:29|35690.27
21:27:30|35690.27
21:27:31|35687.24
21:27:32|35687.24
21:27:33|35687.24
21:27:34|35687.24
21:27:35|35687.24
21:27:36|35687.24
21:27:37|35687.24
21:27:38|35687.24
21:27:39|35687.24
21:27:40|35687.24
21:27:41|35687.24
21:27:42|35687.24
21:27:43|35687.24
21:27:44|35687.24
21:27:45|35687.24
21:27:46|35695.13
21:27:47|35695.13
21:27:48|35695.13
21:27:49|35695.13
21:27:50|35695.13
21:27:51|35695.13
21:27:52|35695.13
21:27:53|35694.71
21:27:54|35694.71
21:27:55|35694.71
21:27:56|35694.71
21:27:57|35694.71
21:27:58|35694.71
21:27:59|35694.71
21:28:00|35694.71
21:28:01|35694.71
21:28:02|35694.71
21:28:03|35689.48
21:28:04|35689.48
21:28:05|35689.48
21:28:06|35689.48
21:28:07|35689.48
21:28:08|35689.48
21:28:10|35689.48
21:28:11|35689.48
21:28:12|35689.48
21:28:13|35689.48
21:28:14|35689.48
21:28:15|35689.48
21:28:15|35689.48
21:28:16|35689.48
21:28:18|35689.48
21:28:18|35689.76
21:28:19|35689.76
21:28:21|35689.76
21:28:22|35689.76
21:28:23|35689.76
21:28:24|35689.76
21:28:24|35689.76
21:28:26|35689.76
21:28:27|35689.76
21:28:28|35689.76
21:28:28|35689.76
21:28:29|35689.76
21:28:31|35689.78
21:28:31|35689.78
21:28:33|35693.96
21:28:34|35693.96
21:28:35|35693.96
21:28:36|35693.96
21:28:36|35693.96
21:28:38|35693.96
21:28:39|35693.96
21:28:40|35691.95
21:28:41|35691.95
21:28:42|35691.95
21:28:43|35691.95
21:28:44|35691.95
21:28:45|35692.68
21:28:47|35693.15
21:28:47|35693.15
21:28:48|35693.15
21:28:49|35693.15
21:28:50|35693.15
21:28:51|35693.15
21:28:53|35693.15
21:28:53|35693.15
21:28:55|35693.15
21:28:55|35693.15
21:28:56|35693.15
21:28:57|35693.15
21:28:59|35693.15
21:29:00|35693.15
21:29:00|35693.15
21:29:01|35693.15
21:29:02|35693.15
21:29:04|35693.15
21:29:04|35693.15
21:29:05|35695.7
21:29:06|35695.7
21:29:07|35695.7
21:29:09|35695.7
21:29:11|35696.94
21:29:11|35696.94
21:29:12|35696.94
21:29:14|35694.71
21:29:15|35694.71
21:29:16|35695.81
21:29:17|35695.81
21:29:18|35695.81
21:29:20|35695.81
21:29:21|35695.81
21:29:21|35697.41
21:29:23|35697.41
21:29:24|35703.05
21:29:25|35703.05
21:29:26|35703.05
21:29:26|35703.05
21:29:27|35703.05
21:29:29|35703.05
21:29:30|35701.9
21:29:30|35701.9
21:29:31|35701.9
21:29:33|35701.9
21:29:34|35701.9
21:29:34|35701.9
21:29:36|35701.9
21:29:37|35701.9
21:29:37|35701.9
21:29:38|35701.9
21:29:39|35701.9
21:29:40|35701.9
21:29:42|35701.9
21:29:43|35701.9
21:29:43|35701.9
21:29:44|35701.9
21:29:45|35701.97
21:29:46|35701.97
21:29:47|35701.97
21:29:48|35701.97
21:29:49|35701.97
21:29:50|35701.97
21:29:51|35701.97
21:29:52|35701.97
21:29:53|35701.97
21:29:54|35701.97
21:29:56|35701.97
21:29:56|35701.97
21:29:57|35701.97
21:29:58|35701.97
21:30:00|35701.97
21:30:00|35701.97
21:30:02|35701.97
21:30:03|35694.08
21:30:04|35694.08
21:30:05|35694.08
21:30:06|35694.08
21:30:07|35694.08
21:30:08|35696.79
21:30:09|35696.79
21:30:10|35696.79
21:30:11|35696.79
21:30:12|35696.79
21:30:13|35696.79
21:30:15|35696.79
21:30:16|35694.07
21:30:17|35694.07
21:30:18|35694.07
21:30:19|35694.07
21:30:20|35694.07
21:30:21|35695.24
21:30:22|35695.24
21:30:23|35695.24
21:30:24|35695.24
21:30:26|35695.24
21:30:26|35695.24
21:30:28|35695.24
21:30:28|35695.24
21:30:29|35695.24
21:30:30|35695.24
21:30:31|35695.24
21:30:32|35696.02
21:30:34|35696.02
21:30:34|35696.02
21:30:35|35696.02
21:30:36|35696.02
21:30:37|35696.02
21:30:38|35696.02
21:30:39|35696.02
21:30:40|35696.02
21:30:41|35696.02
21:30:43|35696.02
21:30:44|35696.02
21:30:45|35696.02
21:30:45|35696.02
21:30:47|35696.02
21:30:48|35696.02
21:30:48|35696.02
21:30:50|35696.02
21:30:51|35696.02
21:30:52|35696.02
21:30:53|35696.02
21:30:54|35696.02
21:30:55|35696.02
21:30:55|35696.02
21:30:57|35696.02
21:30:58|35696.02
21:30:58|35696.02
21:31:00|35696.02
21:31:01|35696.02
21:31:02|35696.02
21:31:03|35696.02
21:31:04|35696.02
21:31:05|35696.02
21:31:06|35696.02
21:31:07|35696.02
21:31:08|35696.02
21:31:09|35696.02
21:31:10|35696.02
21:31:12|35696.02
21:31:13|35696.02
21:31:14|35696.02
21:31:15|35696.02
21:31:15|35696.02
21:31:17|35696.02
21:31:18|35692.45
21:31:19|35692.45
21:31:20|35692.45
21:31:21|35692.45
21:31:21|35692.45
21:31:22|35692.45
21:31:24|35692.45
21:31:25|35692.45
21:31:26|35692.45
21:31:27|35692.45
21:31:28|35692.45
21:31:28|35692.45
21:31:30|35692.45
21:31:30|35692.45
21:31:32|35692.45
21:31:33|35692.45
21:31:34|35692.45
21:31:34|35692.45
21:31:35|35692.45
21:31:37|35692.45
21:31:38|35692.45
21:31:39|35692.61
21:31:40|35692.61
21:31:41|35695.19
21:31:42|35695.19
21:31:43|35695.19
21:31:44|35695.14
21:31:45|35695.14
21:31:46|35695.14
21:31:47|35695.14
21:31:48|35695.14
21:31:49|35695.14
21:31:50|35695.14
21:31:51|35695.14
21:31:51|35695.14
21:31:52|35695.14
21:31:54|35695.14
21:31:54|35695.14
21:31:56|35695.14
21:31:56|35695.14
21:31:58|35695.14
21:31:59|35695.14
21:31:59|35695.14
21:32:01|35691.66
21:32:01|35691.66
21:32:03|35691.66
21:32:04|35691.66
21:32:05|35691.66
21:32:06|35691.66
21:32:07|35691.66
21:32:08|35691.66
21:32:09|35691.66
21:32:10|35691.66
21:32:11|35691.66
21:32:13|35691.66
21:32:14|35691.66
21:32:15|35691.66
21:32:16|35691.66
21:32:17|35691.66
21:32:18|35691.66
21:32:18|35691.66
21:32:19|35691.66
21:32:21|35691.66
21:32:22|35691.66
21:32:23|35691.66
21:32:24|35691.66
21:32:24|35691.66
21:32:26|35691.66
21:32:27|35691.66
21:32:27|35691.66
21:32:29|35694.47
21:32:29|35694.47
21:32:31|35694.47
21:32:32|35692.1
21:32:33|35694.37
21:32:34|35694.37
21:32:35|35694.37
21:32:36|35694.37
21:32:37|35690.33
21:32:38|35690.33
21:32:39|35690.33
21:32:39|35690.33
21:32:41|35690.33
21:32:42|35690.33
21:32:42|35690.33
21:32:44|35690.33
21:32:45|35690.33
21:32:45|35690.33
21:32:46|35690.33
21:32:48|35690.33
21:32:48|35693.32
21:32:49|35693.32
21:32:51|35693.32
21:32:52|35693.32
21:32:53|35693.32
21:32:54|35693.32
21:32:55|35693.32
21:32:56|35693.32
21:32:57|35693.32
21:32:58|35693.32
21:32:59|35693.32
21:33:00|35693.32
21:33:00|35691.49
21:33:02|35691.49
21:33:03|35691.49
21:33:03|35696.02
21:33:05|35696.02
21:33:06|35696.02
21:33:06|35696.02
21:33:08|35696.02
21:33:09|35696.02
21:33:10|35696.02
21:33:10|35696.02
21:33:12|35696.02
21:33:14|35696.02
21:33:15|35696.02
21:33:16|35696.02
21:33:17|35696.02
21:33:18|35696.02
21:33:18|35696.02
21:33:20|35696.02
21:33:21|35696.02
21:33:22|35696.02
21:33:23|35696.02
21:33:24|35696.02
21:33:25|35701.96
21:33:26|35701.96
21:33:28|35701.96
21:33:28|35701.96
21:33:30|35701.96
21:33:31|35701.96
21:33:32|35701.96
21:33:33|35701.96
21:33:34|35699.73
21:33:35|35699.73
21:33:36|35699.73
21:33:37|35699.73
21:33:38|35699.73
21:33:39|35699.73
21:33:40|35701.8
21:33:41|35701.8
21:33:42|35701.8
21:33:43|35701.8
21:33:44|35701.8
21:33:45|35701.8
21:33:46|35701.8
21:33:47|35701.97
21:33:48|35701.97
21:33:49|35701.97
21:33:50|35701.97
21:33:51|35701.96
21:33:52|35701.9
21:33:53|35701.9
21:33:54|35701.9
21:33:55|35701.9
21:33:57|35701.9
21:33:57|35701.97
21:33:58|35701.96
21:33:59|35701.96
21:34:00|35701.96
21:34:01|35701.96
21:34:02|35701.96
21:34:03|35701.96
21:34:04|35701.96
21:34:05|35701.96
21:34:06|35701.97
21:34:07|35711.65
21:34:08|35711.65
21:34:09|35711.65
21:34:10|35711.65
21:34:11|35721.85
21:34:12|35721.85
21:34:13|35714.69
21:34:15|35714.69
21:34:17|35714.69
21:34:18|35714.69
21:34:19|35714.69
21:34:20|35714.69
21:34:21|35714.69
21:34:21|35714.69
21:34:22|35714.69
21:34:23|35714.69
21:34:24|35721.02
21:34:26|35721.02
21:34:27|35721.02
21:34:27|35721.02
21:34:29|35721.02
21:34:29|35717.78
21:34:31|35717.78
21:34:31|35717.91
21:34:32|35717.91
21:34:33|35717.91
21:34:34|35720.85
21:34:35|35720.85
21:34:37|35720.85
21:34:37|35720.85
21:34:38|35720.85
21:34:39|35720.85
21:34:40|35720.85
21:34:41|35720.85
21:34:43|35720.48
21:34:43|35723.78
21:34:45|35723.78
21:34:47|35723.78
21:34:47|35723.78
21:34:49|35723.78
21:34:50|35723.2
21:34:51|35723.2
21:34:52|35722.44
21:34:53|35714.88
21:34:54|35714.88
21:34:55|35714.88
21:34:57|35714.88
21:34:58|35714.88
21:34:59|35720.3
21:35:00|35720.3
21:35:01|35721.45
21:35:03|35721.45
21:35:04|35721.45
21:35:04|35721.45
21:35:07|35721.45
21:35:08|35721.45
21:35:10|35721.45
21:35:11|35721.45
21:35:12|35721.45
21:35:13|35721.45
21:35:14|35721.45
21:35:15|35721.45
21:35:16|35721.45
21:35:18|35726.17
21:35:19|35726.17
21:35:19|35726.17
21:35:20|35725.78
21:35:21|35725.79
21:35:22|35725.79
21:35:24|35725.79
21:35:25|35725.79
21:35:26|35723.63
21:35:27|35723.63
21:35:27|35723.63
21:35:29|35726.12
21:35:29|35726.12
21:35:31|35726.12
21:35:31|35725.73
21:35:33|35725.73
21:35:34|35725.73
21:35:34|35725.73
21:35:36|35725.73
21:35:36|35725.73
21:35:38|35725.73
21:35:39|35724.71
21:35:40|35724.71
21:35:42|35724.71
21:35:43|35724.71
21:35:44|35724.71
21:35:45|35724.71
21:35:46|35724.71
21:35:48|35727.06
21:35:49|35727.06
21:35:50|35727.06
21:35:51|35727.06
21:35:51|35727.06
21:35:53|35727.06
21:35:54|35727.06
21:35:55|35727.06
21:35:56|35727.06
21:35:57|35727.06
21:35:58|35725.58
21:35:58|35725.58
21:36:00|35725.58
21:36:01|35725.58
21:36:03|35725.58
21:36:03|35725.58
21:36:05|35721.68
21:36:07|35721.68
21:36:07|35721.68
21:36:09|35721.68
21:36:10|35721.68
21:36:10|35721.68
21:36:11|35721.68
21:36:13|35721.68
21:36:14|35721.68
21:36:15|35712.91
21:36:15|35712.91
21:36:17|35712.91
21:36:18|35712.91
21:36:18|35712.91
21:36:20|35712.91
21:36:21|35712.91
21:36:22|35712.91
21:36:22|35712.91
21:36:24|35712.91
21:36:25|35712.91
21:36:26|35712.91
21:36:27|35712.91
21:36:28|35712.91
21:36:29|35712.91
21:36:30|35712.91
21:36:31|35712.91
21:36:32|35712.91
21:36:33|35712.91
21:36:34|35712.91
21:36:35|35712.91
21:36:36|35712.91
21:36:37|35712.91
21:36:38|35712.91
21:36:39|35712.91
21:36:40|35712.91
21:36:41|35712.91
21:36:43|35720.26
21:36:44|35720.26
21:36:45|35720.26
21:36:46|35720.26
21:36:47|35724.96
21:36:48|35724.96
21:36:49|35724.96
21:36:51|35724.74
21:36:52|35724.74
21:36:53|35724.74
21:36:54|35728.47
21:36:55|35728.47
21:36:56|35728.47
21:36:57|35728.47
21:36:58|35728.47
21:36:59|35728.47
21:37:00|35728.47
21:37:01|35728.47
21:37:02|35728.47
21:37:03|35728.47
21:37:05|35723.29
21:37:06|35723.29
21:37:06|35723.29
21:37:07|35722.55
21:37:09|35722.55
21:37:10|35722.55
21:37:11|35723.29
21:37:12|35723.29
21:37:13|35723.29
21:37:14|35723.29
21:37:15|35723.29
21:37:16|35723.29
21:37:17|35723.29
21:37:18|35723.29
21:37:19|35723.29
21:37:21|35723.29
21:37:21|35723.29
21:37:23|35723.29
21:37:23|35723.29
21:37:24|35723.28
21:37:25|35735.9
21:37:26|35735.9
21:37:27|35736.02
21:37:28|35736.02
21:37:29|35736.02
21:37:30|35736.02
21:37:32|35736.02
21:37:32|35736.02
21:37:34|35736.02
21:37:35|35736.02
21:37:36|35736.02
21:37:36|35743.16
21:37:37|35743.16
21:37:38|35737.67
21:37:39|35737.67
21:37:41|35737.67
21:37:42|35737.67
21:37:43|35737.55
21:37:44|35737.55
21:37:45|35737.55
21:37:46|35737.55
21:37:47|35737.55
21:37:48|35737.55
21:37:49|35739.32
21:37:50|35739.32
21:37:52|35745.75
21:37:53|35745.75
21:37:53|35745.75
21:37:55|35745.52
21:37:56|35745.52
21:37:57|35745.52
21:37:58|35745.52
21:37:59|35745.52
21:38:00|35745.52
21:38:00|35745.52
21:38:02|35745.52
21:38:03|35744.62
21:38:03|35744.62
21:38:05|35744.62
21:38:05|35744.62
21:38:07|35744.62
21:38:07|35744.62
21:38:09|35744.62
21:38:10|35744.62
21:38:11|35744.62
21:38:12|35744.62
21:38:14|35744.62
21:38:15|35744.62
21:38:16|35744.62
21:38:17|35744.62
21:38:18|35744.62
21:38:19|35744.62
21:38:20|35744.62
21:38:21|35744.62
21:38:22|35744.62
21:38:23|35744.62
21:38:24|35744.62
21:38:25|35744.62
21:38:26|35744.62
21:38:27|35744.62
21:38:28|35744.62
21:38:29|35744.62
21:38:30|35744.62
21:38:31|35744.62
21:38:32|35744.62
21:38:33|35741.05
21:38:34|35741.05
21:38:35|35741.05
21:38:36|35741.05
21:38:37|35741.05
21:38:38|35741.05
21:38:39|35740.21
21:38:40|35740.21
21:38:41|35740.21
21:38:42|35740.21
21:38:43|35740.21
21:38:45|35740.21
21:38:46|35740.21
21:38:48|35740.21
21:38:48|35740.21
21:38:50|35740.21
21:38:51|35740.21
21:38:53|35740.21
21:38:54|35740.21
21:38:55|35740.21
21:38:55|35740.21
21:38:57|35740.21
21:38:58|35740.21
21:38:58|35740.21
21:39:00|35741.25
21:39:01|35741.25
21:39:02|35741.25
21:39:03|35741.25
21:39:04|35741.25
21:39:05|35741.25
21:39:06|35739.59
21:39:07|35739.59
21:39:08|35739.59
21:39:09|35739.59
21:39:10|35739.59
21:39:11|35739.59
21:39:13|35739.59
21:39:14|35739.27
21:39:15|35739.27
21:39:16|35739.27
21:39:17|35739.27
21:39:18|35739.27
21:39:19|35739.27
21:39:20|35741.95
21:39:21|35741.95
21:39:22|35741.95
21:39:23|35741.95
21:39:24|35741.97
21:39:25|35741.97
21:39:26|35741.97
21:39:27|35741.96
21:39:28|35741.96
21:39:29|35741.93
21:39:30|35741.93
21:39:31|35732.
21:39:32|35732.
21:39:34|35732.
21:39:34|35732.
21:39:35|35732.
21:39:36|35732.
21:39:37|35732.
21:39:38|35732.
21:39:40|35732.
21:39:41|35732.
21:39:42|35732.
21:39:43|35732.
21:39:43|35732.
21:39:45|35739.16
21:39:46|35739.16
21:39:47|35739.16
21:39:49|35739.16
21:39:49|35739.2
21:39:51|35739.2
21:39:52|35739.2
21:39:53|35739.49
21:39:54|35739.49
21:39:55|35739.49
21:39:55|35739.65
21:39:57|35739.65
21:39:58|35739.65
21:39:59|35740.04
21:40:00|35740.04
21:40:01|35740.04
21:40:02|35740.04
21:40:02|35740.04
21:40:04|35740.04
21:40:05|35740.04
21:40:06|35740.04
21:40:06|35740.04
21:40:08|35745.26
21:40:08|35745.26
21:40:10|35745.26
21:40:11|35745.26
21:40:12|35745.26
21:40:13|35745.26
21:40:14|35745.26
21:40:15|35745.26
21:40:16|35745.26
21:40:17|35742.17
21:40:18|35742.17
21:40:19|35744.76
21:40:20|35744.76
21:40:21|35744.76
21:40:22|35744.76
21:40:23|35744.76
21:40:24|35744.76
21:40:25|35744.09
21:40:26|35744.09
21:40:27|35744.09
21:40:28|35744.09
21:40:29|35744.09
21:40:30|35744.09
21:40:31|35743.67
21:40:32|35743.6
21:40:33|35743.6
21:40:34|35743.6
21:40:35|35743.6
21:40:36|35740.
21:40:37|35740.
21:40:39|35740.
21:40:40|35740.
21:40:41|35740.
21:40:42|35740.
21:40:42|35740.
21:40:43|35740.
21:40:44|35740.
21:40:46|35740.01
21:40:48|35740.
21:40:48|35740.
21:40:50|35740.
21:40:51|35740.
21:40:52|35740.
21:40:53|35740.
21:40:53|35740.
21:40:55|35740.
21:40:55|35740.
21:40:56|35740.
21:40:57|35740.
21:40:58|35740.
21:40:59|35740.
21:41:00|35740.
21:41:02|35740.
21:41:03|35740.
21:41:04|35740.
21:41:04|35740.
21:41:06|35740.
21:41:07|35740.
21:41:07|35741.45
21:41:08|35741.45
21:41:10|35741.45
21:41:11|35741.45
21:41:12|35741.45
21:41:13|35741.45
21:41:14|35741.45
21:41:15|35744.87
21:41:15|35744.87
21:41:17|35744.87
21:41:18|35744.87
21:41:19|35744.87
21:41:20|35744.87
21:41:21|35744.87
21:41:22|35744.87
21:41:23|35744.87
21:41:23|35744.87
21:41:25|35744.87
21:41:26|35744.87
21:41:27|35744.87
21:41:28|35744.87
21:41:29|35744.87
21:41:30|35740.56
21:41:31|35740.56
21:41:32|35740.56
21:41:33|35740.56
21:41:34|35740.56
21:41:35|35740.56
21:41:36|35740.56
21:41:37|35740.56
21:41:38|35740.56
21:41:39|35740.56
21:41:40|35740.56
21:41:41|35740.56
21:41:42|35740.56
21:41:43|35740.56
21:41:44|35740.56
21:41:45|35740.56
21:41:46|35740.56
21:41:48|35740.56
21:41:49|35740.56
21:41:50|35740.56
21:41:51|35740.56
21:41:52|35740.56
21:41:53|35740.56
21:41:54|35740.56
21:41:55|35740.56
21:41:56|35740.56
21:41:57|35740.56
21:41:58|35740.56
21:42:00|35740.56
21:42:00|35740.56
21:42:02|35740.56
21:42:03|35740.56
21:42:04|35740.56
21:42:05|35740.56
21:42:05|35745.52
21:42:07|35745.51
21:42:08|35745.51
21:42:09|35745.52
21:42:10|35745.52
21:42:10|35745.52
21:42:11|35747.91
21:42:12|35748.3
21:42:13|35747.99
21:42:14|35747.99
21:42:16|35747.99
21:42:16|35748.22
21:42:18|35748.22
21:42:18|35748.22
21:42:19|35748.29
21:42:21|35748.29
21:42:22|35748.29
21:42:23|35748.29
21:42:23|35748.29
21:42:25|35748.29
21:42:25|35748.29
21:42:27|35748.29
21:42:28|35748.29
21:42:28|35748.29
21:42:30|35748.29
21:42:31|35755.35
21:42:32|35752.69
21:42:33|35752.69
21:42:33|35752.69
21:42:35|35752.69
21:42:36|35752.69
21:42:37|35752.69
21:42:38|35752.69
21:42:38|35752.69
21:42:40|35751.14
21:42:41|35751.14
21:42:41|35751.14
21:42:43|35751.14
21:42:44|35751.14
21:42:45|35751.14
21:42:46|35751.14
21:42:47|35751.14
21:42:49|35750.02
21:42:50|35750.02
21:42:51|35750.02
21:42:51|35750.02
21:42:52|35750.02
21:42:53|35749.88
21:42:54|35749.88
21:42:56|35749.88
21:42:57|35749.88
21:42:57|35749.88
21:42:58|35749.88
21:42:59|35749.88
21:43:01|35749.88
21:43:02|35749.88
21:43:03|35749.88
21:43:04|35749.88
21:43:05|35749.88
21:43:06|35749.88
21:43:07|35749.88
21:43:08|35749.68
21:43:09|35749.68
21:43:11|35749.68
21:43:12|35749.68
21:43:12|35749.68
21:43:14|35749.68
21:43:15|35749.68
21:43:16|35749.68
21:43:17|35749.68
21:43:18|35749.68
21:43:18|35749.68
21:43:19|35749.68
21:43:21|35749.68
21:43:21|35749.68
21:43:23|35749.68
21:43:24|35766.19
21:43:25|35766.19
21:43:25|35766.19
21:43:27|35766.19
21:43:28|35766.19
21:43:29|35766.19
21:43:30|35766.19
21:43:31|35766.19
21:43:32|35766.19
21:43:33|35766.19
21:43:33|35766.19
21:43:35|35764.18
21:43:36|35764.18
21:43:37|35764.18
21:43:38|35764.18
21:43:40|35764.18
21:43:40|35764.18
21:43:41|35764.18
21:43:42|35764.18
21:43:43|35764.18
21:43:45|35764.18
21:43:46|35764.18
21:43:47|35764.18
21:43:47|35764.18
21:43:48|35764.18
21:43:50|35764.18
21:43:50|35764.18
21:43:51|35764.18
21:43:53|35764.18
21:43:54|35764.18
21:43:55|35764.18
21:43:56|35762.75
21:43:57|35762.75
21:43:58|35762.75
21:43:59|35762.75
21:44:00|35762.75
21:44:02|35762.75
21:44:03|35762.75
21:44:04|35762.75
21:44:05|35762.75
21:44:06|35762.75
21:44:07|35764.07
21:44:08|35764.07
21:44:09|35764.07
21:44:10|35764.07
21:44:11|35764.07
21:44:12|35764.07
21:44:13|35764.07
21:44:13|35764.07
21:44:15|35764.07
21:44:16|35764.07
21:44:17|35764.07
21:44:17|35764.07
21:44:19|35764.07
21:44:20|35764.07
21:44:21|35764.07
21:44:22|35764.07
21:44:23|35764.07
21:44:24|35764.07
21:44:25|35764.07
21:44:26|35764.07
21:44:27|35764.07
21:44:28|35764.07
21:44:29|35764.07
21:44:30|35764.07
21:44:31|35764.07
21:44:32|35764.07
21:44:33|35764.07
21:44:34|35764.07
21:44:35|35764.07
21:44:36|35764.07
21:44:37|35764.07
21:44:38|35764.07
21:44:39|35764.07
21:44:40|35764.07
21:44:41|35764.07
21:44:43|35764.07
21:44:43|35764.07
21:44:44|35764.07
21:44:45|35764.07
21:44:47|35764.07
21:44:47|35764.07
21:44:48|35764.07
21:44:50|35764.07
21:44:52|35764.07
21:44:53|35764.07
21:44:54|35752.62
21:44:55|35752.62
21:44:55|35752.62
21:44:57|35752.62
21:44:58|35752.62
21:44:59|35752.62
21:45:00|35752.62
21:45:01|35752.62
21:45:02|35752.62
21:45:03|35752.62
21:45:04|35752.62
21:45:05|35750.65
21:45:06|35750.65
21:45:07|35750.65
21:45:08|35750.65
21:45:09|35750.65
21:45:10|35750.65
21:45:11|35750.65
21:45:12|35750.65
21:45:13|35754.53
21:45:14|35754.53
21:45:15|35754.53
21:45:16|35754.53
21:45:17|35754.53
21:45:18|35754.53
21:45:20|35754.54
21:45:21|35754.54
21:45:22|35754.54
21:45:23|35754.54
21:45:24|35754.54
21:45:25|35754.54
21:45:26|35754.54
21:45:27|35754.54
21:45:28|35754.54
21:45:29|35754.54
21:45:30|35754.54
21:45:30|35754.54
21:45:32|35754.54
21:45:33|35754.54
21:45:34|35754.54
21:45:35|35754.54
21:45:35|35754.54
21:45:37|35754.54
21:45:38|35754.54
21:45:38|35754.54
21:45:40|35754.54
21:45:41|35754.54
21:45:42|35754.54
21:45:43|35754.54
21:45:43|35754.54
21:45:45|35754.54
21:45:46|35754.54
21:45:46|35754.54
21:45:48|35754.54
21:45:49|35757.94
21:45:49|35757.94
21:45:52|35757.94
21:45:53|35758.94
21:45:53|35758.94
21:45:54|35758.89
21:45:56|35758.89
21:45:56|35758.89
21:45:58|35758.89
21:45:59|35758.89
21:45:59|35762.72
21:46:01|35762.72
21:46:02|35762.72
21:46:02|35762.72
21:46:03|35762.72
21:46:04|35762.72
21:46:05|35762.72
21:46:07|35762.72
21:46:08|35762.72
21:46:09|35762.72
21:46:10|35763.28
21:46:11|35763.28
21:46:12|35763.28
21:46:13|35763.28
21:46:14|35763.28
21:46:15|35763.28
21:46:16|35763.28
21:46:17|35763.28
21:46:18|35763.28
21:46:19|35763.28
21:46:20|35763.28
21:46:21|35763.28
21:46:22|35763.28
21:46:23|35763.28
21:46:24|35763.28
21:46:25|35763.28
21:46:26|35763.28
21:46:27|35763.28
21:46:28|35763.28
21:46:29|35763.28
21:46:30|35763.28
21:46:31|35763.28
21:46:32|35763.28
21:46:33|35763.28
21:46:34|35763.28
21:46:35|35763.28
21:46:36|35763.28
21:46:37|35763.28
21:46:38|35763.28
21:46:39|35763.28
21:46:40|35763.28
21:46:41|35763.28
21:46:42|35763.28
21:46:43|35763.28
21:46:45|35763.28
21:46:45|35763.28
21:46:46|35763.28
21:46:48|35763.28
21:46:48|35763.28
21:46:49|35763.28
21:46:51|35763.28
21:46:51|35763.28
21:46:52|35763.28
21:46:54|35763.28
21:46:55|35762.95
21:46:56|35762.95
21:46:57|35762.95
21:46:58|35762.95
21:46:59|35762.95
21:47:00|35762.95
21:47:01|35758.07
21:47:02|35758.07
21:47:03|35758.07
21:47:04|35757.19
21:47:05|35757.19
21:47:06|35757.19
21:47:07|35757.19
21:47:08|35754.11
21:47:09|35754.11
21:47:10|35754.11
21:47:11|35754.11
21:47:12|35754.11
21:47:13|35754.11
21:47:14|35754.11
21:47:15|35754.11
21:47:16|35754.11
21:47:17|35754.11
21:47:18|35754.11
21:47:19|35754.11
21:47:20|35751.04
21:47:21|35751.04
21:47:22|35751.04
21:47:23|35751.04
21:47:24|35751.04
21:47:25|35751.04
21:47:26|35751.04
21:47:27|35751.04
21:47:28|35751.04
21:47:29|35751.04
21:47:30|35751.04
21:47:31|35751.04
21:47:33|35757.23
21:47:33|35757.23
21:47:35|35757.23
21:47:35|35757.5
21:47:36|35757.5
21:47:37|35757.5
21:47:39|35757.5
21:47:40|35757.5
21:47:40|35757.5
21:47:42|35757.5
21:47:42|35757.51
21:47:43|35757.51
21:47:45|35757.51
21:47:46|35757.51
21:47:46|35757.51
21:47:48|35757.51
21:47:49|35757.51
21:47:50|35757.51
21:47:50|35757.51
21:47:51|35757.51
21:47:54|35757.51
21:47:55|35757.51
21:47:56|35757.51
21:47:56|35757.51
21:47:59|35757.51
21:47:59|35757.51
21:48:00|35757.51
21:48:02|35757.51
21:48:02|35757.51
21:48:03|35755.25
21:48:04|35755.25
21:48:05|35755.25
21:48:06|35755.25
21:48:07|35755.25
21:48:09|35755.25
21:48:09|35755.25
21:48:10|35755.25
21:48:12|35755.25
21:48:12|35753.53
21:48:13|35753.53
21:48:14|35753.53
21:48:15|35753.53
21:48:16|35753.53
21:48:17|35753.53
21:48:19|35753.53
21:48:19|35753.53
21:48:21|35753.53
21:48:21|35753.53
21:48:23|35753.53
21:48:23|35753.53
21:48:24|35753.53
21:48:26|35753.53
21:48:26|35753.53
21:48:28|35753.53
21:48:28|35752.91
21:48:29|35752.91
21:48:30|35748.66
21:48:31|35748.66
21:48:32|35748.66
21:48:33|35748.66
21:48:35|35748.66
21:48:35|35748.66
21:48:37|35748.66
21:48:37|35743.46
21:48:38|35743.46
21:48:39|35743.46
21:48:40|35742.08
21:48:41|35742.08
21:48:42|35742.08
21:48:44|35742.08
21:48:45|35742.08
21:48:46|35742.08
21:48:46|35742.08
21:48:47|35742.08
21:48:48|35742.08
21:48:50|35742.08
21:48:51|35748.21
21:48:52|35749.78
21:48:53|35749.77
21:48:54|35749.77
21:48:56|35749.77
21:48:57|35749.77
21:48:57|35749.77
21:48:59|35749.77
21:49:00|35753.
21:49:01|35753.
21:49:02|35753.
21:49:03|35753.
21:49:05|35753.
21:49:05|35753.
21:49:07|35753.
21:49:08|35753.
21:49:09|35753.
21:49:09|35753.
21:49:12|35753.
21:49:13|35753.
21:49:13|35753.
21:49:15|35756.81
21:49:16|35756.81
21:49:16|35756.81
21:49:17|35756.81
21:49:19|35756.81
21:49:20|35756.81
21:49:21|35756.81
21:49:22|35756.81
21:49:23|35756.81
21:49:24|35756.81
21:49:25|35756.81
21:49:26|35756.81
21:49:27|35756.81
21:49:28|35756.81
21:49:29|35756.81
21:49:30|35756.81
21:49:31|35756.81
21:49:32|35756.81
21:49:33|35756.81
21:49:34|35756.81
21:49:35|35756.81
21:49:36|35756.81
21:49:37|35756.81
21:49:39|35756.81
21:49:40|35756.81
21:49:41|35756.81
21:49:41|35756.81
21:49:42|35756.81
21:49:43|35756.81
21:49:44|35759.13
21:49:46|35759.13
21:49:46|35759.13
21:49:47|35759.13
21:49:49|35759.13
21:49:49|35759.13
21:49:50|35759.13
21:49:51|35759.92
21:49:53|35759.92
21:49:54|35759.92
21:49:55|35759.92
21:49:57|35759.92
21:49:57|35759.92
21:49:59|35759.92
21:49:59|35759.92
21:50:01|35759.92
21:50:02|35759.92
21:50:03|35759.92
21:50:04|35759.92
21:50:05|35759.92
21:50:06|35759.92
21:50:07|35759.92
21:50:08|35759.92
21:50:09|35759.92
21:50:11|35759.92
21:50:12|35759.92
21:50:13|35759.92
21:50:14|35759.92
21:50:15|35759.92
21:50:16|35759.92
21:50:17|35759.92
21:50:18|35759.92
21:50:19|35759.92
21:50:19|35759.92
21:50:22|35759.92
21:50:22|35759.92
21:50:23|35759.92
21:50:24|35759.92
21:50:25|35759.92
21:50:26|35765.61
21:50:28|35765.61
21:50:28|35765.61
21:50:30|35765.61
21:50:30|35765.61
21:50:31|35765.61
21:50:33|35765.61
21:50:33|35765.61
21:50:35|35765.61
21:50:35|35765.61
21:50:36|35765.61
21:50:37|35765.61
21:50:39|35765.61
21:50:39|35765.61
21:50:41|35765.61
21:50:42|35765.61
21:50:42|35765.62
21:50:44|35765.62
21:50:44|35765.62
21:50:45|35765.62
21:50:47|35765.62
21:50:47|35765.36
21:50:49|35765.36
21:50:49|35765.36
21:50:50|35765.36
21:50:52|35765.36
21:50:52|35765.36
21:50:54|35765.36
21:50:55|35765.6
21:50:56|35769.17
21:50:58|35775.89
21:50:59|35775.89
21:51:00|35775.89
21:51:01|35775.89
21:51:03|35782.68
21:51:04|35782.68
21:51:05|35782.68
21:51:06|35775.91
21:51:07|35775.91
21:51:08|35775.91
21:51:09|35775.91
21:51:10|35775.91
21:51:11|35775.91
21:51:12|35767.08
21:51:13|35767.08
21:51:14|35767.08
21:51:15|35767.08
21:51:16|35767.08
21:51:17|35767.08
21:51:18|35762.37
21:51:19|35762.76
21:51:21|35762.76
21:51:21|35762.76
21:51:22|35762.76
21:51:23|35762.76
21:51:25|35762.76
21:51:26|35762.76
21:51:27|35762.76
21:51:27|35762.76
21:51:28|35762.76
21:51:29|35762.76
21:51:31|35759.92
21:51:32|35759.92
21:51:32|35759.92
21:51:33|35759.92
21:51:34|35759.92
21:51:36|35759.92
21:51:36|35759.92
21:51:37|35759.92
21:51:39|35759.92
21:51:39|35759.92
21:51:41|35759.92
21:51:41|35759.92
21:51:43|35759.92
21:51:44|35759.92
21:51:45|35759.92
21:51:45|35759.92
21:51:47|35759.92
21:51:47|35759.92
21:51:49|35759.92
21:51:49|35759.92
21:51:51|35759.92
21:51:52|35759.92
21:51:52|35759.92
21:51:53|35759.92
21:51:55|35759.92
21:51:56|35759.92
21:51:57|35759.92
21:51:59|35759.92
21:52:00|35759.92
21:52:01|35759.92
21:52:03|35759.92
21:52:04|35759.92
21:52:04|35759.92
21:52:06|35762.01
21:52:07|35761.57
21:52:07|35761.57
21:52:08|35761.57
21:52:09|35761.57
21:52:10|35761.57
21:52:11|35761.57
21:52:12|35761.57
21:52:14|35764.73
21:52:15|35764.73
21:52:16|35764.73
21:52:16|35767.44
21:52:17|35774.59
21:52:19|35774.59
21:52:19|35774.59
21:52:21|35774.59
21:52:21|35774.59
21:52:22|35774.59
21:52:24|35774.59
21:52:24|35774.59
21:52:26|35774.59
21:52:26|35774.59
21:52:28|35774.59
21:52:30|35774.59
21:52:31|35774.59
21:52:31|35774.59
21:52:33|35774.59
21:52:34|35774.59
21:52:34|35774.59
21:52:36|35774.59
21:52:37|35774.59
21:52:38|35768.59
21:52:39|35768.59
21:52:40|35768.59
21:52:40|35768.59
21:52:42|35768.59
21:52:43|35768.59
21:52:43|35768.59
21:52:45|35768.59
21:52:45|35768.59
21:52:46|35768.59
21:52:48|35768.59
21:52:49|35768.59
21:52:50|35761.21
21:52:51|35761.21
21:52:52|35761.21
21:52:53|35761.21
21:52:54|35761.21
21:52:54|35761.21
21:52:56|35761.21
21:52:56|35761.21
21:52:59|35761.21
21:53:00|35761.21
21:53:01|35761.21
21:53:02|35761.21
21:53:04|35761.21
21:53:05|35761.21
21:53:05|35761.21
21:53:06|35761.21
21:53:07|35761.21
21:53:09|35761.21
21:53:10|35761.21
21:53:10|35759.94
21:53:12|35759.94
21:53:12|35761.26
21:53:14|35761.26
21:53:15|35761.26
21:53:15|35761.26
21:53:16|35761.26
21:53:17|35761.26
21:53:19|35761.26
21:53:20|35761.26
21:53:20|35761.26
21:53:22|35761.26
21:53:23|35761.26
21:53:23|35761.26
21:53:25|35761.26
21:53:26|35761.26
21:53:27|35761.26
21:53:28|35761.26
21:53:28|35761.26
21:53:30|35761.26
21:53:31|35761.26
21:53:32|35761.26
21:53:33|35761.26
21:53:34|35761.26
21:53:35|35761.26
21:53:36|35761.26
21:53:37|35761.26
21:53:38|35761.26
21:53:39|35761.26
21:53:40|35761.26
21:53:41|35761.26
21:53:42|35760.
21:53:43|35757.98
21:53:44|35757.98
21:53:45|35757.98
21:53:46|35757.98
21:53:47|35757.98
21:53:48|35755.95
21:53:49|35755.95
21:53:50|35755.94
21:53:51|35755.94
21:53:52|35755.95
21:53:53|35755.95
21:53:54|35755.95
21:53:55|35755.95
21:53:56|35755.95
21:53:57|35755.95
21:53:58|35755.95
21:54:00|35755.95
21:54:01|35755.95
21:54:03|35755.95
21:54:04|35755.95
21:54:04|35755.95
21:54:05|35755.95
21:54:06|35755.95
21:54:08|35755.95
21:54:09|35755.95
21:54:10|35755.95
21:54:11|35755.95
21:54:12|35753.9
21:54:13|35753.9
21:54:14|35753.85
21:54:15|35753.85
21:54:16|35753.85
21:54:17|35755.38
21:54:18|35755.38
21:54:19|35755.38
21:54:20|35755.38
21:54:22|35752.68
21:54:23|35752.68
21:54:23|35752.84
21:54:25|35755.17
21:54:26|35754.8
21:54:26|35754.8
21:54:27|35754.8
21:54:29|35754.8
21:54:30|35751.49
21:54:31|35751.49
21:54:31|35751.49
21:54:32|35751.49
21:54:34|35751.49
21:54:35|35744.67
21:54:36|35742.09
21:54:37|35740.
21:54:37|35740.
21:54:39|35740.
21:54:40|35740.
21:54:40|35740.
21:54:42|35740.
21:54:43|35740.
21:54:44|35740.
21:54:45|35740.
21:54:45|35740.
21:54:47|35740.
21:54:47|35740.
21:54:49|35739.68
21:54:49|35739.68
21:54:51|35739.68
21:54:51|35739.68
21:54:53|35739.68
21:54:54|35739.68
21:54:55|35737.44
21:54:56|35737.44
21:54:57|35737.44
21:54:58|35737.44
21:54:59|35737.44
21:55:01|35737.44
21:55:01|35737.44
21:55:03|35737.44
21:55:03|35737.44
21:55:05|35737.44
21:55:05|35737.44
21:55:06|35737.44
21:55:08|35727.86
21:55:08|35727.86
21:55:10|35727.86
21:55:11|35725.48
21:55:12|35725.48
21:55:13|35725.48
21:55:14|35725.48
21:55:15|35725.48
21:55:17|35725.48
21:55:17|35725.48
21:55:19|35725.48
21:55:20|35725.48
21:55:21|35716.12
21:55:22|35716.12
21:55:24|35716.12
21:55:24|35716.12
21:55:25|35722.1
21:55:26|35722.1
21:55:28|35722.1
21:55:29|35722.1
21:55:30|35722.1
21:55:30|35722.1
21:55:31|35722.1
21:55:32|35722.1
21:55:34|35722.1
21:55:34|35722.1
21:55:35|35722.1
21:55:37|35716.96
21:55:38|35716.96
21:55:39|35716.87
21:55:40|35716.87
21:55:41|35715.88
21:55:42|35715.88
21:55:43|35715.88
21:55:44|35715.88
21:55:45|35715.88
21:55:46|35715.88
21:55:47|35715.88
21:55:48|35715.88
21:55:49|35712.
21:55:50|35712.
21:55:51|35712.
21:55:52|35712.
21:55:53|35712.
21:55:54|35712.
21:55:55|35712.
21:55:56|35712.
21:55:57|35712.
21:55:58|35712.
21:55:59|35712.
21:56:00|35712.
21:56:01|35712.
21:56:02|35712.
21:56:03|35705.19
21:56:05|35705.19
21:56:06|35705.19
21:56:07|35697.94
21:56:08|35697.94
21:56:09|35683.84
21:56:10|35678.61
21:56:11|35678.61
21:56:12|35684.36
21:56:14|35684.27
21:56:14|35684.27
21:56:15|35684.27
21:56:17|35684.27
21:56:17|35684.27
21:56:19|35684.27
21:56:19|35684.27
21:56:20|35684.27
21:56:21|35684.27
21:56:22|35684.27
21:56:23|35665.07
21:56:25|35665.07
21:56:25|35665.07
21:56:26|35665.07
21:56:27|35668.22
21:56:28|35668.22
21:56:30|35668.22
21:56:31|35668.22
21:56:31|35668.22
21:56:33|35668.22
21:56:34|35668.22
21:56:35|35669.96
21:56:35|35669.96
21:56:36|35670.54
21:56:37|35669.01
21:56:39|35669.01
21:56:40|35669.01
21:56:40|35669.01
21:56:42|35676.87
21:56:42|35676.87
21:56:43|35676.87
21:56:44|35676.87
21:56:46|35676.87
21:56:46|35676.87
21:56:47|35670.46
21:56:49|35670.46
21:56:49|35670.46
21:56:51|35670.46
21:56:52|35670.46
21:56:53|35670.46
21:56:54|35670.46
21:56:55|35670.46
21:56:56|35670.46
21:56:57|35667.84
21:56:58|35667.84
21:56:59|35667.84
21:57:00|35667.25
21:57:01|35667.66
21:57:03|35667.66
21:57:04|35667.66
21:57:04|35667.66
21:57:06|35667.66
21:57:07|35667.66
21:57:08|35667.66
21:57:09|35667.66
21:57:10|35667.66
21:57:10|35667.66
21:57:11|35667.66
21:57:13|35667.66
21:57:15|35667.66
21:57:15|35650.48
21:57:17|35650.48
21:57:18|35650.48
21:57:18|35656.56
21:57:20|35656.56
21:57:20|35656.56
21:57:21|35656.56
21:57:23|35656.56
21:57:24|35656.56
21:57:24|35656.56
21:57:25|35656.56
21:57:26|35656.56
21:57:27|35656.56
21:57:29|35652.32
21:57:31|35652.32
21:57:31|35652.32
21:57:32|35652.32
21:57:34|35652.32
21:57:34|35655.01
21:57:36|35655.01
21:57:36|35655.01
21:57:37|35655.01
21:57:38|35655.01
21:57:40|35655.01
21:57:40|35655.01
21:57:41|35655.01
21:57:42|35655.01
21:57:43|35655.01
21:57:45|35655.01
21:57:45|35655.01
21:57:47|35655.01
21:57:48|35656.28
21:57:48|35656.28
21:57:49|35656.28
21:57:50|35656.28
21:57:51|35656.28
21:57:53|35656.28
21:57:54|35656.28
21:57:55|35656.28
21:57:55|35659.41
21:57:56|35659.41
21:57:57|35659.41
21:57:58|35659.41
21:58:00|35659.41
21:58:01|35661.17
21:58:01|35665.19
21:58:02|35665.19
21:58:03|35665.19
21:58:05|35665.19
21:58:06|35665.19
21:58:08|35665.19
21:58:08|35665.19
21:58:10|35665.19
21:58:11|35665.19
21:58:12|35665.19
21:58:13|35665.19
21:58:14|35673.65
21:58:14|35673.65
21:58:16|35673.65
21:58:17|35673.65
21:58:18|35674.09
21:58:19|35674.09
21:58:20|35674.09
21:58:21|35674.09
21:58:22|35674.09
21:58:23|35674.09
21:58:24|35674.09
21:58:26|35674.09
21:58:27|35674.09
21:58:28|35674.09
21:58:29|35674.09
21:58:30|35674.09
21:58:32|35674.09
21:58:32|35674.09
21:58:33|35674.09
21:58:34|35674.09
21:58:35|35674.09
21:58:36|35674.09
21:58:37|35674.09
21:58:39|35685.42
21:58:39|35685.42
21:58:41|35685.42
21:58:41|35685.42
21:58:42|35685.42
21:58:44|35685.42
21:58:44|35683.27
21:58:45|35683.27
21:58:46|35683.27
21:58:48|35683.27
21:58:48|35683.27
21:58:49|35683.27
21:58:50|35683.27
21:58:52|35683.27
21:58:53|35682.81
21:58:53|35682.81
21:58:54|35682.81
21:58:56|35682.81
21:58:56|35682.81
21:58:57|35682.81
21:58:58|35682.81
21:58:59|35682.81
21:59:00|35682.81
21:59:02|35682.81
21:59:02|35682.81
21:59:04|35682.81
21:59:05|35682.81
21:59:06|35682.81
21:59:07|35682.81
21:59:08|35684.04
21:59:09|35684.04
21:59:10|35684.04
21:59:11|35684.04
21:59:12|35684.04
21:59:13|35684.04
21:59:14|35684.04
21:59:15|35685.41
21:59:16|35685.41
21:59:17|35685.41
21:59:18|35685.41
21:59:19|35683.69
21:59:20|35683.69
21:59:21|35683.69
21:59:22|35683.69
21:59:23|35683.69
21:59:24|35683.79
21:59:25|35685.33
21:59:26|35685.33
21:59:27|35685.33
21:59:29|35685.33
21:59:30|35685.33
21:59:30|35685.33
21:59:32|35685.33
21:59:33|35685.33
21:59:34|35685.33
21:59:36|35686.68
21:59:37|35686.68
21:59:37|35686.68
21:59:38|35686.68
21:59:40|35686.68
21:59:41|35686.68
21:59:41|35686.68
21:59:43|35686.68
21:59:43|35678.11
21:59:45|35678.11
21:59:45|35678.44
21:59:47|35678.44
21:59:47|35678.44
21:59:48|35678.44
21:59:49|35678.43
21:59:50|35678.43
21:59:51|35678.43
21:59:52|35678.43
21:59:53|35678.43
21:59:54|35678.43
21:59:55|35678.43
21:59:56|35678.44
21:59:58|35668.29
21:59:59|35668.29
21:59:59|35668.29
22:00:00|35668.29
22:00:02|35668.29
22:00:03|35668.29
22:00:04|35668.29
22:00:04|35664.73
22:00:05|35664.73
22:00:06|35664.73
22:00:08|35668.42
22:00:08|35668.42
22:00:10|35668.42
22:00:11|35668.42
22:00:12|35668.42
22:00:12|35668.42
22:00:14|35668.42
22:00:14|35668.42
22:00:16|35670.73
22:00:17|35670.73
22:00:18|35670.73
22:00:19|35670.73
22:00:20|35670.73
22:00:21|35670.73
22:00:22|35670.73
22:00:23|35670.73
22:00:25|35670.73
22:00:26|35670.73
22:00:26|35670.73
22:00:27|35670.73
22:00:28|35670.73
22:00:29|35670.73
22:00:30|35670.73
22:00:31|35670.73
22:00:32|35670.73
22:00:34|35670.73
22:00:34|35670.73
22:00:35|35680.96
22:00:37|35680.96
22:00:38|35680.96
22:00:39|35684.52
22:00:39|35682.07
22:00:40|35682.07
22:00:42|35682.07
22:00:43|35682.07
22:00:43|35682.07
22:00:44|35687.68
22:00:46|35687.68
22:00:47|35687.68
22:00:47|35682.06
22:00:48|35686.63
22:00:49|35686.57
22:00:50|35686.57
22:00:51|35680.35
22:00:53|35680.35
22:00:54|35683.08
22:00:55|35683.08
22:00:56|35683.08
22:00:57|35683.08
22:00:58|35683.08
22:00:58|35683.08
22:00:59|35684.88
22:01:01|35684.75
22:01:01|35686.68
22:01:03|35686.68
22:01:03|35691.02
22:01:04|35691.02
22:01:05|35691.02
22:01:07|35691.02
22:01:08|35691.02
22:01:09|35690.48
22:01:10|35690.48
22:01:11|35690.48
22:01:13|35690.28
22:01:13|35690.28
22:01:14|35691.1
22:01:15|35691.1
22:01:16|35691.1
22:01:18|35691.1
22:01:19|35691.1
22:01:20|35684.74
22:01:21|35681.85
22:01:22|35681.85
22:01:23|35681.85
22:01:24|35681.85
22:01:26|35669.07
22:01:26|35669.14
22:01:28|35669.14
22:01:28|35669.14
22:01:29|35673.11
22:01:31|35677.84
22:01:32|35677.84
22:01:32|35677.84
22:01:34|35671.02
22:01:35|35671.02
22:01:36|35671.02
22:01:37|35671.02
22:01:38|35671.02
22:01:39|35671.02
22:01:40|35671.02
22:01:41|35671.02
22:01:42|35671.02
22:01:43|35671.02
22:01:44|35671.02
22:01:45|35671.02
22:01:46|35671.02
22:01:46|35671.02
22:01:48|35671.02
22:01:49|35671.02
22:01:50|35671.02
22:01:50|35671.02
22:01:52|35672.96
22:01:53|35672.96
22:01:54|35672.96
22:01:55|35672.96
22:01:56|35672.96
22:01:57|35672.96
22:01:58|35672.96
22:01:59|35672.96
22:02:00|35672.96
22:02:00|35672.96
22:02:02|35672.96
22:02:03|35672.96
22:02:03|35672.96
22:02:05|35672.96
22:02:06|35672.96
22:02:08|35672.96
22:02:08|35672.96
22:02:10|35672.96
22:02:10|35672.96
22:02:11|35672.96
22:02:13|35672.96
22:02:14|35676.7
22:02:15|35676.7
22:02:16|35676.7
22:02:16|35676.7
22:02:18|35676.7
22:02:19|35676.7
22:02:20|35676.7
22:02:20|35676.7
22:02:21|35676.7
22:02:22|35676.7
22:02:23|35676.7
22:02:24|35676.7
22:02:26|35676.7
22:02:27|35676.7
22:02:28|35676.7
22:02:29|35676.7
22:02:30|35676.7
22:02:31|35676.7
22:02:32|35676.7
22:02:33|35676.7
22:02:34|35676.7
22:02:35|35676.7
22:02:37|35676.7
22:02:37|35676.7
22:02:38|35676.7
22:02:39|35676.7
22:02:40|35676.7
22:02:41|35676.7
22:02:42|35676.7
22:02:43|35681.37
22:02:44|35681.37
22:02:46|35681.37
22:02:46|35681.37
22:02:48|35681.37
22:02:49|35681.37
22:02:50|35681.37
22:02:51|35681.37
22:02:52|35681.37
22:02:53|35681.37
22:02:54|35681.37
22:02:55|35681.37
22:02:56|35681.37
22:02:58|35687.26
22:02:58|35687.26
22:03:00|35687.26
22:03:01|35687.96
22:03:02|35687.97
22:03:02|35687.97
22:03:04|35687.97
22:03:04|35687.97
22:03:05|35687.97
22:03:06|35687.97
22:03:08|35687.97
22:03:08|35687.97
22:03:09|35687.97
22:03:11|35687.97
22:03:12|35687.97
22:03:12|35687.97
22:03:14|35687.97
22:03:15|35688.71
22:03:16|35688.71
22:03:18|35688.71
22:03:18|35688.71
22:03:20|35688.71
22:03:20|35688.71
22:03:21|35688.71
22:03:23|35688.71
22:03:23|35688.71
22:03:25|35688.71
22:03:26|35688.71
22:03:26|35688.71
22:03:28|35688.71
22:03:29|35688.71
22:03:30|35688.71
22:03:30|35688.71
22:03:32|35688.71
22:03:33|35688.71
22:03:34|35688.71
22:03:35|35688.71
22:03:35|35688.71
22:03:38|35688.71
22:03:38|35688.71
22:03:40|35688.71
22:03:41|35681.24
22:03:41|35681.24
22:03:43|35681.24
22:03:44|35681.24
22:03:45|35681.24
22:03:47|35681.24
22:03:47|35681.24
22:03:49|35681.24
22:03:50|35681.24
22:03:51|35676.9
22:03:51|35676.9
22:03:53|35676.9
22:03:53|35676.9
22:03:54|35676.9
22:03:56|35676.9
22:03:56|35676.9
22:03:58|35676.9
22:03:58|35676.9
22:03:59|35676.9
22:04:01|35676.9
22:04:01|35676.9
22:04:02|35676.9
22:04:04|35676.9
22:04:04|35676.9
22:04:05|35676.9
22:04:07|35676.9
22:04:07|35676.9
22:04:09|35676.9
22:04:10|35676.9
22:04:10|35676.9
22:04:12|35676.9
22:04:12|35676.9
22:04:13|35676.9
22:04:15|35676.9
22:04:16|35676.9
22:04:16|35676.9
22:04:18|35676.9
22:04:19|35676.9
22:04:20|35676.9
22:04:21|35676.9
22:04:22|35676.9
22:04:23|35676.9
22:04:24|35676.9
22:04:25|35676.9
22:04:26|35676.9
22:04:27|35676.9
22:04:28|35676.9
22:04:30|35676.9
22:04:31|35676.9
22:04:31|35676.9
22:04:32|35676.9
22:04:33|35676.9
22:04:34|35676.9
22:04:35|35676.9
22:04:36|35674.67
22:04:38|35674.67
22:04:38|35674.67
22:04:39|35674.67
22:04:40|35674.67
22:04:41|35674.67
22:04:42|35674.67
22:04:43|35674.67
22:04:45|35674.67
22:04:47|35674.67
22:04:48|35674.67
22:04:49|35674.67
22:04:50|35674.67
22:04:50|35674.67
22:04:52|35674.67
22:04:52|35674.67
22:04:53|35674.67
22:04:54|35674.67
22:04:55|35674.67
22:04:57|35674.67
22:04:58|35674.67
22:04:59|35674.67
22:05:00|35674.67
22:05:01|35674.67
22:05:01|35674.67
22:05:03|35674.67
22:05:03|35674.67
22:05:04|35674.67
22:05:07|35674.67
22:05:08|35673.59
22:05:09|35673.59
22:05:10|35673.59
22:05:11|35673.59
22:05:12|35673.59
22:05:14|35673.59
22:05:15|35673.59
22:05:16|35673.59
22:05:17|35673.59
22:05:18|35673.59
22:05:19|35673.59
22:05:20|35673.59
22:05:21|35673.59
22:05:22|35673.59
22:05:23|35673.59
22:05:24|35673.59
22:05:25|35673.59
22:05:26|35673.59
22:05:27|35673.59
22:05:28|35673.6
22:05:30|35673.03
22:05:30|35673.03
22:05:32|35673.03
22:05:32|35673.03
22:05:33|35673.03
22:05:34|35673.03
22:05:35|35673.03
22:05:36|35673.03
22:05:37|35673.03
22:05:38|35673.03
22:05:39|35673.03
22:05:41|35673.03
22:05:41|35673.03
22:05:42|35673.03
22:05:43|35673.03
22:05:45|35673.03
22:05:46|35673.03
22:05:47|35673.03
22:05:48|35673.03
22:05:49|35673.03
22:05:51|35673.03
22:05:51|35673.03
22:05:53|35673.03
22:05:53|35673.03
22:05:55|35673.03
22:05:56|35673.03
22:05:57|35673.03
22:05:58|35673.03
22:05:58|35674.6
22:05:59|35674.6
22:06:01|35674.6
22:06:01|35674.6
22:06:02|35674.6
22:06:04|35674.6
22:06:04|35674.6
22:06:05|35674.6
22:06:06|35674.6
22:06:07|35674.6
22:06:08|35674.6
22:06:10|35674.6
22:06:11|35679.36
22:06:11|35679.36
22:06:12|35679.36
22:06:14|35679.36
22:06:14|35679.36
22:06:16|35679.36
22:06:16|35679.36
22:06:18|35679.36
22:06:19|35679.36
22:06:20|35679.36
22:06:20|35679.36
22:06:21|35680.56
22:06:22|35680.56
22:06:23|35680.56
22:06:24|35680.56
22:06:25|35680.56
22:06:27|35680.56
22:06:28|35680.56
22:06:29|35680.56
22:06:30|35680.56
22:06:31|35680.56
22:06:32|35680.56
22:06:33|35680.56
22:06:34|35680.56
22:06:35|35680.56
22:06:36|35680.56
22:06:37|35680.56
22:06:38|35679.32
22:06:39|35678.55
22:06:40|35678.56
22:06:41|35678.55
22:06:42|35678.55
22:06:43|35678.55
22:06:44|35678.55
22:06:45|35678.55
22:06:47|35678.55
22:06:48|35678.55
22:06:50|35678.55
22:06:50|35678.55
22:06:52|35678.55
22:06:53|35678.55
22:06:54|35678.55
22:06:55|35679.93
22:06:57|35679.93
22:06:57|35679.93
22:06:59|35679.93
22:07:00|35679.93
22:07:01|35679.93
22:07:02|35679.93
22:07:03|35679.07
22:07:04|35679.07
22:07:04|35679.07
22:07:06|35679.07
22:07:06|35677.92
22:07:08|35678.04
22:07:09|35678.04
22:07:10|35678.04
22:07:11|35678.04
22:07:12|35678.04
22:07:13|35678.04
22:07:14|35678.04
22:07:15|35678.04
22:07:17|35678.04
22:07:17|35678.04
22:07:18|35678.04
22:07:19|35678.04
22:07:20|35678.04
22:07:21|35678.04
22:07:23|35678.04
22:07:23|35678.04
22:07:25|35678.04
22:07:26|35673.04
22:07:27|35673.04
22:07:27|35673.04
22:07:29|35673.04
22:07:29|35673.04
22:07:30|35673.04
22:07:32|35673.04
22:07:33|35673.04
22:07:33|35673.04
22:07:34|35673.04
22:07:36|35673.04
22:07:37|35673.04
22:07:38|35673.04
22:07:38|35673.04
22:07:39|35673.04
22:07:40|35673.04
22:07:41|35673.04
22:07:42|35673.04
22:07:43|35673.04
22:07:45|35671.22
22:07:45|35671.22
22:07:46|35671.22
22:07:48|35671.22
22:07:49|35671.22
22:07:50|35671.22
22:07:51|35671.22
22:07:52|35674.07
22:07:53|35674.07
22:07:54|35674.07
22:07:55|35674.07
22:07:56|35674.07
22:07:57|35674.07
22:07:58|35674.11
22:07:59|35679.13
22:08:00|35679.13
22:08:01|35679.13
22:08:03|35679.13
22:08:04|35679.13
22:08:05|35679.13
22:08:05|35676.48
22:08:07|35676.48
22:08:08|35676.48
22:08:08|35676.48
22:08:10|35677.04
22:08:10|35677.04
22:08:12|35677.04
22:08:13|35677.04
22:08:14|35676.31
22:08:15|35676.31
22:08:16|35676.31
22:08:17|35676.31
22:08:18|35676.31
22:08:19|35677.48
22:08:20|35677.48
22:08:21|35679.49
22:08:22|35679.49
22:08:23|35679.49
22:08:24|35685.37
22:08:25|35685.37
22:08:26|35685.37
22:08:27|35685.37
22:08:28|35685.37
22:08:29|35685.37
22:08:30|35685.37
22:08:31|35685.37
22:08:32|35685.37
22:08:33|35685.37
22:08:34|35685.37
22:08:36|35685.37
22:08:37|35685.37
22:08:38|35677.94
22:08:39|35677.94
22:08:39|35677.94
22:08:40|35677.94
22:08:41|35677.94
22:08:43|35677.94
22:08:43|35677.94
22:08:44|35677.94
22:08:45|35675.41
22:08:46|35675.41
22:08:48|35675.41
22:08:50|35675.44
22:08:51|35675.44
22:08:53|35675.4
22:08:54|35675.4
22:08:55|35675.4
22:08:55|35675.4
22:08:57|35675.4
22:08:58|35675.4
22:08:59|35675.79
22:08:59|35685.63
22:09:01|35685.63
22:09:02|35685.63
22:09:03|35685.63
22:09:04|35689.63
22:09:05|35689.63
22:09:06|35689.63
22:09:07|35689.63
22:09:08|35689.63
22:09:09|35689.63
22:09:10|35689.63
22:09:11|35689.63
22:09:12|35689.63
22:09:13|35689.63
22:09:14|35689.63
22:09:15|35689.63
22:09:16|35689.63
22:09:17|35689.63
22:09:18|35689.63
22:09:19|35689.63
22:09:20|35689.63
22:09:21|35689.63
22:09:22|35689.63
22:09:23|35689.63
22:09:24|35689.63
22:09:25|35689.63
22:09:26|35689.63
22:09:27|35689.63
22:09:28|35689.63
22:09:29|35689.63
22:09:30|35689.63
22:09:31|35689.63
22:09:32|35689.63
22:09:33|35689.63
22:09:34|35689.63
22:09:35|35689.63
22:09:36|35689.63
22:09:37|35689.63
22:09:38|35689.63
22:09:39|35689.63
22:09:40|35689.63
22:09:41|35689.63
22:09:42|35689.63
22:09:43|35689.63
22:09:44|35689.63
22:09:46|35689.63
22:09:46|35689.63
22:09:47|35689.63
22:09:49|35710.06
22:09:50|35710.06
22:09:50|35710.06
22:09:52|35713.1
22:09:54|35713.1
22:09:55|35713.1
22:09:55|35713.1
22:09:57|35713.1
22:09:58|35713.1
22:09:58|35713.1
22:09:59|35713.1
22:10:00|35713.1
22:10:01|35713.1
22:10:02|35713.1
22:10:04|35713.1
22:10:05|35713.1
22:10:06|35713.1
22:10:06|35713.1
22:10:07|35713.1
22:10:09|35713.1
22:10:09|35713.1
22:10:10|35713.1
22:10:11|35713.1
22:10:12|35713.1
22:10:14|35713.1
22:10:15|35713.1
22:10:16|35713.11
22:10:17|35713.11
22:10:18|35713.11
22:10:19|35713.11
22:10:20|35713.11
22:10:21|35713.11
22:10:22|35713.11
22:10:23|35713.11
22:10:24|35713.11
22:10:25|35713.11
22:10:26|35713.11
22:10:27|35713.11
22:10:28|35713.11
22:10:29|35713.11
22:10:30|35713.11
22:10:31|35714.58
22:10:32|35714.58
22:10:33|35714.58
22:10:34|35714.58
22:10:35|35714.58
22:10:36|35714.58
22:10:37|35714.58
22:10:38|35714.58
22:10:39|35714.58
22:10:40|35714.58
22:10:41|35714.58
22:10:42|35714.58
22:10:43|35714.58
22:10:44|35714.58
22:10:45|35714.58
22:10:46|35714.58
22:10:47|35714.58
22:10:48|35714.58
22:10:49|35714.58
22:10:51|35714.58
22:10:51|35714.58
22:10:53|35714.58
22:10:54|35714.58
22:10:55|35714.58
22:10:56|35714.58
22:10:57|35714.58
22:10:57|35716.23
22:10:59|35716.23
22:11:00|35716.23
22:11:01|35716.23
22:11:02|35716.23
22:11:02|35716.23
22:11:04|35716.23
22:11:04|35716.23
22:11:06|35716.23
22:11:06|35716.23
22:11:07|35716.23
22:11:09|35716.23
22:11:10|35716.23
22:11:11|35716.23
22:11:12|35716.23
22:11:12|35716.23
22:11:14|35716.23
22:11:15|35716.23
22:11:15|35716.23
22:11:17|35716.23
22:11:18|35716.23
22:11:19|35716.23
22:11:19|35716.23
22:11:21|35720.51
22:11:22|35720.51
22:11:23|35720.51
22:11:24|35720.51
22:11:25|35720.51
22:11:25|35720.46
22:11:27|35720.46
22:11:27|35720.46
22:11:29|35720.46
22:11:29|35720.46
22:11:31|35720.46
22:11:32|35720.57
22:11:33|35722.83
22:11:34|35722.83
22:11:35|35722.83
22:11:36|35722.83
22:11:37|35731.9
22:11:38|35731.9
22:11:39|35731.9
22:11:40|35731.9
22:11:41|35731.9
22:11:42|35731.9
22:11:43|35731.9
22:11:44|35731.9
22:11:45|35731.9
22:11:46|35731.9
22:11:47|35731.9
22:11:48|35729.98
22:11:49|35729.98
22:11:50|35721.7
22:11:51|35721.7
22:11:53|35721.7
22:11:53|35721.7
22:11:54|35721.7
22:11:56|35721.7
22:11:57|35721.7
22:11:58|35721.7
22:11:59|35726.92
22:12:00|35726.92
22:12:01|35726.92
22:12:02|35726.92
22:12:03|35726.92
22:12:04|35726.92
22:12:05|35726.92
22:12:05|35726.92
22:12:07|35726.92
22:12:08|35726.92
22:12:09|35726.92
22:12:10|35726.92
22:12:11|35726.92
22:12:12|35726.92
22:12:13|35726.92
22:12:15|35726.92
22:12:15|35726.92
22:12:16|35726.92
22:12:17|35726.92
22:12:19|35726.92
22:12:19|35726.92
22:12:20|35726.92
22:12:21|35726.92
22:12:23|35718.13
22:12:23|35718.13
22:12:24|35718.13
22:12:26|35718.13
22:12:26|35718.13
22:12:28|35718.13
22:12:29|35718.13
22:12:29|35718.13
22:12:30|35721.67
22:12:32|35721.67
22:12:33|35721.67
22:12:33|35721.67
22:12:34|35721.67
22:12:36|35725.8
22:12:37|35725.8
22:12:38|35725.8
22:12:39|35725.8
22:12:40|35729.94
22:12:42|35729.94
22:12:43|35729.94
22:12:43|35729.94
22:12:44|35729.94
22:12:45|35729.94
22:12:47|35729.94
22:12:47|35731.59
22:12:48|35731.59
22:12:49|35731.59
22:12:50|35731.59
22:12:52|35731.59
22:12:53|35731.59
22:12:55|35731.59
22:12:56|35731.59
22:12:57|35731.59
22:12:58|35731.59
22:12:59|35731.59
22:13:00|35731.59
22:13:01|35731.59
22:13:03|35731.59
22:13:03|35731.59
22:13:04|35731.59
22:13:06|35731.59
22:13:07|35731.59
22:13:08|35731.59
22:13:09|35731.59
22:13:09|35731.59
22:13:10|35731.59
22:13:11|35731.59
22:13:12|35730.13
22:13:14|35730.13
22:13:14|35730.13
22:13:15|35730.13
22:13:16|35730.13
22:13:17|35730.13
22:13:18|35730.13
22:13:19|35730.13
22:13:20|35730.13
22:13:21|35731.59
22:13:23|35731.59
22:13:23|35731.59
22:13:24|35731.59
22:13:26|35731.59
22:13:27|35731.59
22:13:28|35731.59
22:13:29|35731.59
22:13:30|35733.16
22:13:31|35733.16
22:13:32|35733.16
22:13:33|35733.16
22:13:34|35733.16
22:13:35|35733.16
22:13:36|35733.16
22:13:37|35733.16
22:13:38|35733.16
22:13:39|35733.16
22:13:40|35733.16
22:13:41|35733.16
22:13:42|35733.16
22:13:43|35733.16
22:13:44|35733.16
22:13:45|35733.16
22:13:46|35732.86
22:13:47|35732.86
22:13:48|35732.86
22:13:49|35732.86
22:13:50|35732.86
22:13:51|35732.86
22:13:53|35725.23
22:13:55|35725.23
22:13:55|35726.29
22:13:56|35726.29
22:13:58|35726.29
22:13:58|35726.29
22:13:59|35725.23
22:14:01|35725.23
22:14:01|35725.23
22:14:02|35725.23
22:14:04|35725.23
22:14:05|35725.23
22:14:06|35726.35
22:14:07|35726.35
22:14:07|35726.35
22:14:09|35726.35
22:14:10|35726.35
22:14:11|35717.48
22:14:12|35717.48
22:14:13|35717.48
22:14:14|35717.48
22:14:15|35717.48
22:14:16|35717.48
22:14:17|35717.48
22:14:18|35717.48
22:14:19|35717.48
22:14:20|35717.48
22:14:21|35717.48
22:14:22|35717.48
22:14:23|35717.48
22:14:24|35717.48
22:14:25|35717.48
22:14:26|35717.48
22:14:27|35717.48
22:14:28|35717.48
22:14:29|35717.48
22:14:30|35717.48
22:14:31|35717.48
22:14:32|35717.48
22:14:33|35717.48
22:14:34|35717.48
22:14:35|35717.48
22:14:36|35717.48
22:14:37|35717.48
22:14:38|35717.48
22:14:39|35717.48
22:14:40|35717.99
22:14:41|35717.99
22:14:42|35717.99
22:14:43|35717.99
22:14:44|35717.99
22:14:45|35717.99
22:14:46|35717.99
22:14:47|35717.99
22:14:48|35717.99
22:14:49|35717.99
22:14:50|35717.99
22:14:51|35717.99
22:14:52|35717.99
22:14:53|35717.99
22:14:55|35717.99
22:14:56|35717.99
22:14:57|35717.99
22:14:59|35717.99
22:14:59|35717.99
22:15:01|35717.99
22:15:02|35717.99
22:15:03|35717.99
22:15:04|35717.99
22:15:05|35717.99
22:15:05|35717.99
22:15:07|35717.99
22:15:08|35717.99
22:15:08|35717.99
22:15:10|35717.99
22:15:11|35718.12
22:15:11|35718.12
22:15:13|35718.12
22:15:14|35718.12
22:15:15|35718.12
22:15:16|35718.12
22:15:17|35718.12
22:15:18|35718.12
22:15:19|35718.12
22:15:20|35718.12
22:15:22|35718.12
22:15:23|35718.12
22:15:23|35718.12
22:15:24|35718.12
22:15:26|35718.12
22:15:26|35718.12
22:15:27|35718.12
22:15:29|35718.12
22:15:29|35718.12
22:15:30|35718.12
22:15:31|35718.12
22:15:33|35718.12
22:15:33|35718.55
22:15:34|35718.55
22:15:36|35718.55
22:15:37|35718.55
22:15:37|35718.55
22:15:39|35718.55
22:15:39|35718.55
22:15:40|35718.55
22:15:41|35718.55
22:15:42|35718.55
22:15:43|35718.55
22:15:44|35718.55
22:15:46|35718.55
22:15:46|35718.55
22:15:47|35718.55
22:15:48|35718.55
22:15:50|35718.55
22:15:50|35718.55
22:15:51|35718.55
22:15:52|35718.55
22:15:53|35718.55
22:15:55|35718.55
22:15:56|35718.55
22:15:57|35718.55
22:15:58|35718.55
22:16:00|35718.55
22:16:01|35718.55
22:16:01|35718.55
22:16:02|35718.55
22:16:03|35718.55
22:16:05|35718.55
22:16:06|35718.55
22:16:07|35718.55
22:16:08|35718.55
22:16:09|35718.55
22:16:09|35718.55
22:16:11|35718.55
22:16:11|35718.55
22:16:12|35718.55
22:16:14|35718.55
22:16:15|35718.55
22:16:16|35718.55
22:16:16|35718.55
22:16:17|35718.55
22:16:19|35713.12
22:16:20|35713.12
22:16:20|35713.12
22:16:21|35713.12
22:16:23|35713.11
22:16:24|35713.11
22:16:25|35713.11
22:16:26|35713.11
22:16:27|35713.11
22:16:27|35713.11
22:16:28|35713.11
22:16:29|35713.11
22:16:30|35713.11
22:16:32|35713.12
22:16:32|35713.12
22:16:34|35714.66
22:16:34|35714.66
22:16:35|35714.66
22:16:36|35714.66
22:16:38|35714.66
22:16:39|35714.66
22:16:40|35714.66
22:16:40|35718.35
22:16:42|35718.35
22:16:43|35718.35
22:16:44|35718.35
22:16:44|35718.35
22:16:45|35718.35
22:16:46|35720.63
22:16:47|35720.63
22:16:49|35720.63
22:16:49|35720.63
22:16:51|35720.63
22:16:51|35720.63
22:16:53|35720.63
22:16:54|35720.63
22:16:54|35720.63
22:16:56|35720.63
22:16:58|35720.63
22:16:59|35720.63
22:17:00|35720.63
22:17:01|35721.83
22:17:02|35721.83
22:17:03|35721.83
22:17:04|35721.83
22:17:06|35721.83
22:17:07|35721.83
22:17:07|35721.83
22:17:08|35721.83
22:17:10|35721.83
22:17:11|35721.83
22:17:12|35721.83
22:17:12|35721.83
22:17:14|35721.83
22:17:15|35721.83
22:17:16|35721.83
22:17:16|35721.83
22:17:17|35721.83
22:17:18|35721.83
22:17:20|35721.83
22:17:21|35721.83
22:17:22|35721.83
22:17:23|35721.83
22:17:24|35721.83
22:17:25|35729.84
22:17:26|35727.54
22:17:27|35727.54
22:17:28|35727.54
22:17:29|35727.54
22:17:30|35727.54
22:17:31|35727.54
22:17:32|35727.54
22:17:32|35727.54
22:17:33|35727.54
22:17:35|35727.54
22:17:36|35727.54
22:17:36|35727.54
22:17:38|35727.54
22:17:38|35727.54
22:17:40|35728.14
22:17:40|35728.14
22:17:42|35728.14
22:17:43|35728.14
22:17:44|35728.14
22:17:44|35728.14
22:17:46|35728.14
22:17:46|35728.14
22:17:48|35728.14
22:17:48|35728.14
22:17:50|35728.14
22:17:50|35728.14
22:17:51|35721.34
22:17:53|35721.34
22:17:53|35721.34
22:17:54|35721.34
22:17:55|35721.34
22:17:57|35721.34
22:17:59|35721.34
22:18:00|35721.34
22:18:01|35721.34
22:18:02|35721.34
22:18:03|35721.34
22:18:04|35721.34
22:18:05|35721.34
22:18:06|35721.34
22:18:07|35721.34
22:18:08|35721.34
22:18:09|35721.34
22:18:10|35721.34
22:18:11|35721.34
22:18:12|35721.34
22:18:13|35721.34
22:18:14|35726.99
22:18:15|35726.99
22:18:16|35726.99
22:18:17|35726.99
22:18:18|35726.41
22:18:19|35726.41
22:18:20|35726.41
22:18:21|35726.41
22:18:22|35726.41
22:18:23|35726.41
22:18:24|35726.41
22:18:25|35726.41
22:18:26|35726.41
22:18:27|35726.41
22:18:28|35726.41
22:18:29|35726.41
22:18:30|35726.41
22:18:31|35726.41
22:18:32|35726.41
22:18:33|35726.41
22:18:34|35726.41
22:18:35|35726.41
22:18:36|35726.41
22:18:37|35726.28
22:18:38|35726.28
22:18:39|35726.28
22:18:40|35726.28
22:18:41|35726.28
22:18:42|35726.28
22:18:43|35726.28
22:18:44|35726.28
22:18:45|35726.28
22:18:46|35726.28
22:18:47|35726.28
22:18:48|35726.28
22:18:49|35726.28
22:18:50|35726.28
22:18:52|35721.72
22:18:52|35721.72
22:18:54|35721.72
22:18:54|35723.67
22:18:55|35723.67
22:18:56|35723.67
22:18:57|35723.67
22:18:58|35723.67
22:18:59|35723.67
22:19:01|35723.67
22:19:02|35723.67
22:19:03|35723.67
22:19:04|35724.35
22:19:05|35724.35
22:19:05|35724.35
22:19:06|35724.35
22:19:08|35723.09
22:19:09|35723.09
22:19:09|35723.09
22:19:11|35723.09
22:19:12|35723.09
22:19:12|35723.09
22:19:14|35723.09
22:19:15|35723.09
22:19:16|35723.09
22:19:17|35723.1
22:19:18|35723.1
22:19:18|35723.1
22:19:20|35723.1
22:19:21|35723.08
22:19:22|35723.08
22:19:23|35723.08
22:19:24|35723.08
22:19:25|35723.08
22:19:26|35723.08
22:19:27|35723.08
22:19:28|35723.08
22:19:29|35723.08
22:19:30|35723.08
22:19:31|35723.08
22:19:32|35721.69
22:19:33|35721.69
22:19:34|35721.69
22:19:35|35721.69
22:19:36|35721.69
22:19:37|35721.69
22:19:38|35725.79
22:19:39|35723.54
22:19:40|35723.54
22:19:41|35723.54
22:19:42|35720.
22:19:43|35720.
22:19:44|35720.01
22:19:45|35720.01
22:19:46|35720.01
22:19:47|35720.
22:19:48|35720.
22:19:49|35720.
22:19:50|35717.4
22:19:51|35717.4
22:19:52|35717.4
22:19:53|35717.4
22:19:54|35717.4
22:19:55|35717.4
22:19:56|35717.4
22:19:57|35717.4
22:19:58|35717.4
22:19:59|35717.4
22:20:01|35717.4
22:20:02|35717.4
22:20:04|35717.4
22:20:05|35717.4
22:20:07|35717.4
22:20:08|35717.4
22:20:09|35717.4
22:20:10|35717.4
22:20:11|35717.4
22:20:13|35717.4
22:20:13|35717.4
22:20:15|35717.4
22:20:16|35717.4
22:20:17|35717.4
22:20:18|35717.4
22:20:19|35717.4
22:20:20|35719.79
22:20:21|35719.79
22:20:21|35719.8
22:20:23|35719.8
22:20:24|35719.8
22:20:25|35719.8
22:20:26|35723.55
22:20:27|35723.55
22:20:27|35723.55
22:20:29|35723.55
22:20:29|35723.55
22:20:30|35723.55
22:20:32|35723.55
22:20:33|35723.55
22:20:34|35723.55
22:20:35|35723.55
22:20:36|35723.55
22:20:37|35723.55
22:20:38|35723.55
22:20:39|35723.55
22:20:40|35723.55
22:20:41|35727.12
22:20:42|35727.12
22:20:43|35727.12
22:20:44|35727.12
22:20:45|35727.12
22:20:46|35724.3
22:20:47|35724.3
22:20:48|35724.3
22:20:49|35724.3
22:20:50|35724.3
22:20:51|35724.3
22:20:52|35724.3
22:20:53|35724.31
22:20:54|35724.31
22:20:55|35724.31
22:20:56|35724.31
22:20:57|35724.31
22:20:58|35724.31
22:20:59|35724.31
22:21:01|35724.31
22:21:02|35724.31
22:21:02|35724.31
22:21:03|35724.31
22:21:04|35724.31
22:21:05|35724.31
22:21:07|35724.31
22:21:08|35722.99
22:21:09|35722.99
22:21:10|35722.99
22:21:11|35722.99
22:21:12|35722.99
22:21:13|35722.99
22:21:14|35722.99
22:21:15|35722.99
22:21:16|35722.99
22:21:17|35722.99
22:21:18|35722.99
22:21:19|35722.99
22:21:20|35722.99
22:21:21|35722.99
22:21:22|35722.99
22:21:23|35722.99
22:21:24|35722.99
22:21:25|35722.99
22:21:26|35722.99
22:21:27|35722.99
22:21:28|35722.99
22:21:29|35722.99
22:21:30|35722.99
22:21:32|35722.99
22:21:32|35722.99
22:21:33|35722.99
22:21:34|35722.99
22:21:35|35722.99
22:21:36|35722.99
22:21:38|35722.99
22:21:38|35722.99
22:21:40|35722.99
22:21:41|35722.99
22:21:41|35723.07
22:21:42|35723.07
22:21:43|35723.07
22:21:44|35723.07
22:21:45|35723.07
22:21:46|35723.07
22:21:47|35723.07
22:21:48|35723.07
22:21:50|35723.07
22:21:50|35723.07
22:21:51|35723.07
22:21:53|35723.07
22:21:53|35723.07
22:21:54|35723.07
22:21:55|35723.07
22:21:56|35723.07
22:21:57|35723.07
22:21:58|35723.07
22:21:59|35716.97
22:22:00|35716.97
22:22:02|35716.97
22:22:02|35716.97
22:22:03|35716.97
22:22:04|35716.97
22:22:06|35716.97
22:22:07|35716.97
22:22:08|35716.97
22:22:09|35716.97
22:22:10|35716.97
22:22:11|35716.97
22:22:12|35716.97
22:22:13|35720.6
22:22:14|35720.6
22:22:16|35720.6
22:22:17|35720.6
22:22:18|35720.6
22:22:18|35720.6
22:22:19|35720.6
22:22:20|35720.6
22:22:22|35720.6
22:22:22|35720.6
22:22:24|35720.6
22:22:24|35720.6
22:22:26|35720.6
22:22:27|35720.6
22:22:28|35720.6
22:22:29|35720.6
22:22:30|35720.6
22:22:31|35720.6
22:22:32|35720.6
22:22:33|35723.28
22:22:34|35723.28
22:22:35|35723.28
22:22:36|35723.28
22:22:37|35723.28
22:22:38|35723.28
22:22:39|35719.63
22:22:40|35723.22
22:22:41|35723.22
22:22:42|35723.22
22:22:43|35723.22
22:22:44|35723.22
22:22:45|35723.28
22:22:46|35723.28
22:22:47|35723.28
22:22:48|35723.28
22:22:49|35721.02
22:22:50|35723.3
22:22:51|35723.3
22:22:52|35723.3
22:22:53|35723.3
22:22:54|35723.3
22:22:55|35723.3
22:22:56|35723.3
22:22:57|35723.3
22:22:58|35723.3
22:23:00|35723.3
22:23:00|35723.3
22:23:02|35723.3
22:23:03|35723.3
22:23:04|35723.3
22:23:04|35723.3
22:23:06|35723.3
22:23:07|35723.3
22:23:08|35723.3
22:23:09|35723.3
22:23:10|35723.3
22:23:11|35723.3
22:23:11|35723.3
22:23:13|35723.3
22:23:13|35723.3
22:23:15|35723.3
22:23:16|35723.3
22:23:17|35723.3
22:23:18|35723.3
22:23:19|35723.3
22:23:20|35723.3
22:23:21|35723.3
22:23:22|35723.3
22:23:23|35723.3
22:23:24|35723.3
22:23:25|35723.3
22:23:26|35723.3
22:23:27|35723.3
22:23:28|35723.3
22:23:29|35723.3
22:23:30|35723.3
22:23:31|35723.3
22:23:32|35723.3
22:23:33|35723.3
22:23:34|35723.3
22:23:35|35723.3
22:23:36|35723.3
22:23:37|35723.3
22:23:38|35723.3
22:23:39|35717.81
22:23:40|35717.81
22:23:41|35717.81
22:23:42|35717.81
22:23:43|35717.81
22:23:44|35717.81
22:23:45|35717.81
22:23:46|35717.81
22:23:47|35717.81
22:23:48|35717.81
22:23:49|35717.81
22:23:50|35717.81
22:23:51|35717.81
22:23:52|35717.81
22:23:53|35717.81
22:23:54|35717.81
22:23:55|35717.81
22:23:56|35717.81
22:23:57|35717.81
22:23:58|35717.81
22:24:00|35717.81
22:24:00|35717.81
22:24:01|35717.81
22:24:03|35717.81
22:24:04|35717.81
22:24:05|35717.81
22:24:06|35717.81
22:24:07|35717.81
22:24:08|35717.81
22:24:09|35717.81
22:24:10|35717.81
22:24:11|35717.81
22:24:11|35717.81
22:24:13|35717.81
22:24:14|35717.81
22:24:15|35717.81
22:24:16|35717.81
22:24:17|35717.81
22:24:18|35717.81
22:24:18|35717.81
22:24:20|35717.81
22:24:21|35717.81
22:24:22|35717.81
22:24:23|35717.81
22:24:25|35717.81
22:24:26|35717.81
22:24:27|35717.81
22:24:27|35717.81
22:24:28|35717.81
22:24:29|35717.81
22:24:30|35717.81
22:24:31|35717.81
22:24:32|35717.81
22:24:34|35717.81
22:24:34|35716.44
22:24:36|35720.53
22:24:37|35720.53
22:24:37|35720.53
22:24:38|35720.53
22:24:39|35720.53
22:24:40|35720.53
22:24:41|35720.53
22:24:42|35720.53
22:24:43|35720.53
22:24:44|35720.53
22:24:45|35720.53
22:24:47|35720.53
22:24:48|35720.53
22:24:49|35720.53
22:24:50|35720.55
22:24:51|35720.57
22:24:52|35722.09
22:24:53|35722.09
22:24:54|35722.09
22:24:55|35722.09
22:24:57|35722.09
22:24:57|35722.09
22:24:58|35722.09
22:24:59|35722.09
22:25:00|35720.26
22:25:01|35720.26
22:25:03|35720.26
22:25:03|35720.26
22:25:05|35713.11
22:25:06|35713.11
22:25:07|35713.11
22:25:08|35713.11
22:25:08|35713.11
22:25:10|35713.11
22:25:10|35713.11
22:25:11|35713.11
22:25:13|35713.11
22:25:14|35714.66
22:25:15|35714.66
22:25:16|35714.66
22:25:17|35714.66
22:25:18|35714.66
22:25:19|35714.66
22:25:20|35714.66
22:25:21|35714.66
22:25:22|35714.66
22:25:23|35714.66
22:25:24|35715.91
22:25:25|35715.91
22:25:26|35715.91
22:25:27|35715.91
22:25:28|35716.73
22:25:29|35716.73
22:25:30|35716.73
22:25:31|35716.73
22:25:32|35709.53
22:25:33|35711.3
22:25:34|35711.3
22:25:35|35711.3
22:25:36|35711.3
22:25:37|35711.3
22:25:38|35711.3
22:25:39|35711.3
22:25:40|35711.3
22:25:41|35711.3
22:25:42|35711.3
22:25:43|35711.3
22:25:44|35711.3
22:25:45|35711.3
22:25:46|35711.3
22:25:47|35711.3
22:25:48|35711.31
22:25:49|35711.31
22:25:50|35711.31
22:25:51|35711.31
22:25:52|35711.31
22:25:53|35711.31
22:25:54|35711.3
22:25:55|35711.3
22:25:56|35711.3
22:25:57|35703.78
22:25:58|35703.78
22:25:59|35703.78
22:26:00|35703.78
22:26:01|35705.34
22:26:02|35705.34
22:26:03|35705.34
22:26:05|35705.34
22:26:06|35705.34
22:26:07|35705.34
22:26:08|35705.34
22:26:10|35701.61
22:26:11|35701.61
22:26:12|35704.25
22:26:13|35704.25
22:26:14|35704.25
22:26:15|35704.25
22:26:16|35704.25
22:26:17|35704.25
22:26:17|35704.25
22:26:19|35704.25
22:26:20|35704.25
22:26:20|35704.25
22:26:21|35704.25
22:26:23|35704.25
22:26:24|35704.25
22:26:25|35704.25
22:26:26|35704.25
22:26:27|35704.25
22:26:27|35704.25
22:26:29|35704.25
22:26:30|35704.25
22:26:31|35704.25
22:26:32|35704.25
22:26:33|35704.25
22:26:34|35704.25
22:26:35|35704.25
22:26:36|35704.25
22:26:37|35704.25
22:26:38|35704.25
22:26:39|35704.25
22:26:40|35704.25
22:26:41|35704.25
22:26:42|35704.25
22:26:43|35704.25
22:26:44|35704.25
22:26:45|35704.25
22:26:46|35704.25
22:26:47|35704.25
22:26:48|35704.25
22:26:49|35704.25
22:26:50|35704.25
22:26:51|35704.25
22:26:52|35704.25
22:26:53|35704.25
22:26:54|35704.25
22:26:55|35704.25
22:26:56|35704.25
22:26:57|35704.25
22:26:58|35704.25
22:26:59|35704.25
22:27:00|35704.25
22:27:01|35704.25
22:27:02|35704.25
22:27:03|35704.25
22:27:04|35704.25
22:27:05|35704.25
22:27:07|35704.25
22:27:08|35694.79
22:27:09|35694.79
22:27:11|35694.79
22:27:11|35694.79
22:27:13|35694.79
22:27:14|35694.79
22:27:15|35694.79
22:27:16|35694.79
22:27:17|35694.79
22:27:17|35694.79
22:27:19|35694.79
22:27:19|35694.79
22:27:21|35694.79
22:27:22|35694.79
22:27:23|35697.81
22:27:24|35697.81
22:27:25|35697.81
22:27:26|35697.81
22:27:27|35697.81
22:27:28|35697.81
22:27:28|35697.81
22:27:29|35697.81
22:27:32|35697.81
22:27:32|35697.81
22:27:34|35696.5
22:27:34|35696.5
22:27:36|35696.5
22:27:37|35696.5
22:27:37|35696.5
22:27:39|35696.5
22:27:39|35696.5
22:27:41|35696.56
22:27:42|35696.56
22:27:42|35696.56
22:27:43|35693.33
22:27:44|35693.33
22:27:45|35693.33
22:27:46|35693.33
22:27:47|35696.47
22:27:48|35693.56
22:27:50|35693.56
22:27:51|35693.56
22:27:52|35693.56
22:27:53|35693.56
22:27:54|35693.56
22:27:55|35693.56
22:27:56|35693.56
22:27:57|35693.56
22:27:58|35693.56
22:27:59|35693.56
22:28:00|35693.56
22:28:01|35693.56
22:28:02|35693.56
22:28:03|35693.56
22:28:04|35693.56
22:28:05|35693.56
22:28:06|35693.56
22:28:08|35693.56
22:28:08|35693.56
22:28:10|35693.56
22:28:11|35693.56
22:28:11|35693.56
22:28:13|35693.56
22:28:13|35693.56
22:28:14|35693.56
22:28:16|35693.56
22:28:16|35693.56
22:28:18|35693.56
22:28:18|35693.56
22:28:19|35693.56
22:28:21|35693.56
22:28:22|35693.56
22:28:22|35693.56
22:28:24|35693.56
22:28:24|35693.56
22:28:25|35693.56
22:28:26|35693.56
22:28:27|35693.56
22:28:28|35693.56
22:28:30|35693.56
22:28:30|35693.56
22:28:32|35693.56
22:28:32|35696.12
22:28:34|35696.12
22:28:34|35696.12
22:28:35|35696.12
22:28:36|35696.12
22:28:37|35696.12
22:28:38|35696.12
22:28:40|35696.12
22:28:40|35696.12
22:28:41|35696.12
22:28:43|35696.12
22:28:44|35696.12
22:28:44|35696.12
22:28:45|35696.12
22:28:47|35696.12
22:28:48|35696.12
22:28:49|35696.12
22:28:50|35696.08
22:28:50|35696.08
22:28:52|35696.08
22:28:53|35696.08
22:28:54|35696.08
22:28:55|35696.08
22:28:56|35696.08
22:28:57|35696.08
22:28:57|35696.08
22:28:59|35696.08
22:28:59|35696.08
22:29:01|35696.08
22:29:02|35696.06
22:29:03|35696.06
22:29:04|35696.06
22:29:05|35696.06
22:29:06|35696.06
22:29:06|35696.06
22:29:09|35696.06
22:29:10|35691.94
22:29:10|35691.94
22:29:12|35691.94
22:29:12|35691.94
22:29:13|35691.94
22:29:14|35691.94
22:29:15|35691.94
22:29:17|35691.94
22:29:17|35692.35
22:29:19|35692.35
22:29:20|35692.35
22:29:21|35692.35
22:29:22|35692.35
22:29:23|35692.35
22:29:24|35692.35
22:29:25|35692.35
22:29:26|35692.35
22:29:27|35692.35
22:29:28|35692.35
22:29:29|35693.9
22:29:30|35693.9
22:29:31|35693.9
22:29:32|35693.9
22:29:33|35693.9
22:29:34|35691.88
22:29:35|35691.88
22:29:36|35691.88
22:29:37|35691.88
22:29:38|35689.69
22:29:39|35689.69
22:29:40|35689.69
22:29:41|35689.69
22:29:42|35689.69
22:29:43|35689.69
22:29:44|35689.69
22:29:45|35689.69
22:29:46|35689.69
22:29:47|35689.69
22:29:48|35689.69
22:29:49|35689.69
22:29:50|35689.69
22:29:51|35689.69
22:29:52|35690.07
22:29:53|35689.84
22:29:54|35689.84
22:29:55|35689.84
22:29:56|35689.84
22:29:57|35689.84
22:29:58|35689.84
22:29:59|35689.84
22:30:00|35689.84
22:30:01|35689.84
22:30:02|35689.84
22:30:04|35689.84
22:30:05|35689.84
22:30:06|35689.84
22:30:06|35689.84
22:30:07|35689.84
22:30:09|35687.8
22:30:09|35687.8
22:30:12|35687.8
22:30:12|35687.8
22:30:13|35687.8
22:30:15|35687.8
22:30:16|35687.8
22:30:17|35687.8
22:30:18|35687.8
22:30:19|35687.51
22:30:20|35687.51
22:30:21|35687.51
22:30:22|35687.51
22:30:23|35687.51
22:30:24|35687.51
22:30:25|35687.51
22:30:26|35682.58
22:30:27|35682.58
22:30:28|35682.58
22:30:29|35682.58
22:30:30|35682.58
22:30:31|35682.58
22:30:32|35682.58
22:30:33|35682.58
22:30:34|35682.58
22:30:35|35682.58
22:30:36|35682.58
22:30:37|35682.58
22:30:38|35682.58
22:30:39|35682.58
22:30:40|35682.58
22:30:41|35682.58
22:30:42|35682.58
22:30:43|35682.58
22:30:44|35682.58
22:30:45|35682.58
22:30:46|35682.58
22:30:47|35689.34
22:30:48|35689.34
22:30:49|35689.34
22:30:50|35689.34
22:30:51|35689.34
22:30:52|35689.34
22:30:53|35689.34
22:30:54|35689.34
22:30:55|35689.34
22:30:56|35689.34
22:30:57|35689.34
22:30:58|35689.34
22:30:59|35689.34
22:31:00|35689.34
22:31:01|35701.31
22:31:02|35701.31
22:31:03|35701.31
22:31:04|35701.31
22:31:05|35701.31
22:31:06|35701.31
22:31:07|35701.31
22:31:08|35701.31
22:31:10|35701.44
22:31:12|35701.44
22:31:12|35701.44
22:31:13|35701.44
22:31:14|35695.17
22:31:15|35695.17
22:31:17|35695.17
22:31:18|35695.17
22:31:19|35695.17
22:31:20|35695.17
22:31:22|35695.86
22:31:22|35695.86
22:31:24|35695.86
22:31:25|35695.86
22:31:26|35695.17
22:31:27|35695.17
22:31:27|35695.17
22:31:28|35695.17
22:31:30|35695.17
22:31:31|35695.17
22:31:31|35695.17
22:31:33|35695.17
22:31:34|35695.17
22:31:35|35695.17
22:31:36|35695.17
22:31:37|35695.17
22:31:38|35695.17
22:31:39|35695.17
22:31:40|35695.17
22:31:41|35695.17
22:31:42|35695.17
22:31:43|35695.17
22:31:44|35695.17
22:31:45|35695.17
22:31:46|35695.17
22:31:47|35695.17
22:31:48|35695.17
22:31:49|35695.17
22:31:50|35695.17
22:31:51|35695.17
22:31:52|35695.17
22:31:53|35695.17
22:31:54|35693.86
22:31:55|35693.86
22:31:56|35693.86
22:31:57|35693.86
22:31:58|35693.86
22:31:59|35693.86
22:32:00|35693.86
22:32:01|35692.84
22:32:02|35692.84
22:32:03|35692.84
22:32:04|35692.84
22:32:05|35690.9
22:32:06|35690.9
22:32:07|35690.9
22:32:08|35690.9
22:32:09|35690.9
22:32:10|35690.9
22:32:12|35690.9
22:32:13|35690.9
22:32:14|35690.9
22:32:15|35690.9
22:32:16|35690.03
22:32:18|35690.03
22:32:18|35690.03
22:32:20|35690.03
22:32:21|35690.03
22:32:21|35690.03
22:32:23|35690.03
22:32:23|35690.03
22:32:24|35690.03
22:32:26|35690.03
22:32:27|35690.03
22:32:28|35690.03
22:32:29|35690.03
22:32:29|35690.03
22:32:31|35690.03
22:32:31|35690.03
22:32:33|35690.03
22:32:34|35690.03
22:32:34|35690.03
22:32:35|35690.03
22:32:36|35690.03
22:32:38|35690.03
22:32:38|35690.03
22:32:40|35690.03
22:32:41|35690.03
22:32:42|35690.03
22:32:44|35690.03
22:32:44|35690.03
22:32:45|35690.03
22:32:47|35690.03
22:32:47|35690.03
22:32:48|35690.03
22:32:50|35690.03
22:32:51|35690.03
22:32:52|35688.06
22:32:53|35688.06
22:32:53|35688.06
22:32:54|35688.06
22:32:55|35687.73
22:32:56|35687.73
22:32:57|35687.73
22:32:59|35687.73
22:32:59|35687.73
22:33:00|35687.73
22:33:01|35687.73
22:33:02|35687.73
22:33:03|35687.73
22:33:05|35687.73
22:33:05|35687.73
22:33:07|35687.73
22:33:07|35687.73
22:33:08|35687.73
22:33:09|35687.73
22:33:10|35687.73
22:33:12|35687.73
22:33:13|35687.73
22:33:15|35687.73
22:33:15|35687.73
22:33:17|35687.73
22:33:18|35687.73
22:33:19|35687.73
22:33:20|35687.73
22:33:21|35687.73
22:33:22|35687.73
22:33:23|35687.73
22:33:24|35687.73
22:33:25|35687.73
22:33:26|35687.73
22:33:27|35687.73
22:33:28|35687.73
22:33:28|35687.73
22:33:30|35687.73
22:33:31|35687.73
22:33:32|35687.73
22:33:33|35687.73
22:33:34|35687.73
22:33:35|35687.73
22:33:35|35663.3
22:33:36|35663.3
22:33:38|35663.3
22:33:39|35663.3
22:33:40|35663.3
22:33:41|35650.
22:33:42|35650.38
22:33:43|35650.38
22:33:44|35650.38
22:33:45|35640.26
22:33:45|35640.26
22:33:47|35626.4
22:33:48|35626.4
22:33:49|35626.4
22:33:50|35626.4
22:33:52|35626.4
22:33:53|35626.4
22:33:54|35626.4
22:33:55|35611.02
22:33:55|35611.02
22:33:56|35611.02
22:33:58|35611.02
22:33:58|35611.02
22:34:00|35611.02
22:34:01|35611.02
22:34:01|35620.8
22:34:02|35611.
22:34:04|35604.16
22:34:04|35604.16
22:34:05|35604.16
22:34:07|35604.16
22:34:07|35604.16
22:34:08|35604.16
22:34:09|35604.16
22:34:11|35604.16
22:34:12|35604.16
22:34:14|35604.16
22:34:15|35598.71
22:34:17|35598.71
22:34:17|35598.71
22:34:19|35598.71
22:34:20|35598.71
22:34:21|35598.71
22:34:22|35598.71
22:34:22|35598.71
22:34:24|35598.71
22:34:24|35598.71
22:34:25|35620.81
22:34:27|35620.81
22:34:27|35620.81
22:34:28|35620.81
22:34:30|35620.81
22:34:31|35620.81
22:34:32|35627.08
22:34:33|35627.08
22:34:34|35627.08
22:34:34|35624.68
22:34:35|35624.68
22:34:36|35624.68
22:34:38|35624.68
22:34:38|35624.68
22:34:39|35624.92
22:34:40|35624.92
22:34:41|35624.92
22:34:43|35624.92
22:34:43|35624.92
22:34:44|35624.92
22:34:46|35630.56
22:34:47|35630.56
22:34:48|35630.56
22:34:49|35630.56
22:34:49|35630.56
22:34:51|35630.56
22:34:51|35630.56
22:34:53|35630.56
22:34:54|35630.56
22:34:55|35630.56
22:34:55|35631.08
22:34:57|35631.08
22:34:58|35631.08
22:34:58|35631.08
22:35:00|35631.08
22:35:01|35631.08
22:35:02|35631.08
22:35:03|35631.08
22:35:04|35631.08
22:35:05|35631.08
22:35:06|35631.08
22:35:07|35631.08
22:35:08|35625.54
22:35:09|35625.54
22:35:10|35625.54
22:35:11|35625.54
22:35:12|35625.54
22:35:12|35625.54
22:35:15|35625.54
22:35:15|35625.54
22:35:17|35625.54
22:35:18|35625.54
22:35:18|35625.54
22:35:19|35625.54
22:35:21|35625.54
22:35:22|35625.54
22:35:23|35625.54
22:35:24|35625.54
22:35:25|35625.54
22:35:26|35625.54
22:35:27|35625.54
22:35:28|35625.54
22:35:29|35625.54
22:35:30|35625.54
22:35:31|35625.54
22:35:32|35625.54
22:35:33|35625.54
22:35:34|35625.54
22:35:35|35625.54
22:35:36|35625.54
22:35:37|35625.54
22:35:38|35625.54
22:35:39|35625.54
22:35:40|35625.54
22:35:41|35625.54
22:35:42|35625.54
22:35:43|35625.54
22:35:44|35625.54
22:35:45|35625.54
22:35:46|35625.54
22:35:47|35625.54
22:35:48|35625.54
22:35:49|35625.54
22:35:50|35625.54
22:35:51|35625.54
22:35:52|35625.54
22:35:53|35625.54
22:35:54|35625.54
22:35:55|35625.54
22:35:56|35625.54
22:35:57|35625.54
22:35:58|35625.54
22:35:59|35625.54
22:36:00|35625.54
22:36:02|35625.54
22:36:02|35625.54
22:36:03|35625.54
22:36:04|35625.54
22:36:05|35625.54
22:36:06|35625.54
22:36:07|35625.54
22:36:08|35625.54
22:36:10|35625.54
22:36:10|35625.54
22:36:11|35625.54
22:36:13|35625.54
22:36:13|35625.54
22:36:14|35625.54
22:36:15|35625.54
22:36:17|35625.54
22:36:18|35625.54
22:36:20|35625.54
22:36:21|35625.54
22:36:22|35625.54
22:36:23|35625.54
22:36:24|35625.54
22:36:25|35625.54
22:36:26|35625.54
22:36:27|35638.62
22:36:27|35638.62
22:36:29|35638.62
22:36:30|35638.62
22:36:31|35638.62
22:36:31|35638.62
22:36:33|35638.62
22:36:33|35638.62
22:36:34|35638.62
22:36:36|35629.82
22:36:37|35636.24
22:36:38|35636.24
22:36:38|35636.24
22:36:40|35636.24
22:36:40|35636.24
22:36:41|35636.24
22:36:42|35636.24
22:36:44|35635.9
22:36:44|35635.9
22:36:46|35635.9
22:36:46|35635.9
22:36:47|35635.9
22:36:48|35635.9
22:36:50|35635.9
22:36:51|35635.9
22:36:51|35635.9
22:36:52|35635.9
22:36:54|35633.39
22:36:54|35630.13
22:36:56|35620.5
22:36:56|35620.5
22:36:58|35620.5
22:36:58|35620.5
22:36:59|35618.
22:37:01|35618.
22:37:02|35607.77
22:37:02|35607.77
22:37:03|35607.77
22:37:05|35607.77
22:37:05|35607.77
22:37:07|35607.77
22:37:08|35607.77
22:37:09|35615.5
22:37:09|35615.5
22:37:10|35615.5
22:37:12|35615.5
22:37:12|35615.5
22:37:14|35615.5
22:37:14|35615.5
22:37:15|35615.5
22:37:17|35615.5
22:37:19|35615.5
22:37:20|35615.5
22:37:21|35615.94
22:37:22|35615.94
22:37:23|35615.94
22:37:24|35615.94
22:37:25|35615.94
22:37:27|35615.19
22:37:28|35615.19
22:37:28|35615.19
22:37:30|35615.19
22:37:30|35615.19
22:37:31|35605.65
22:37:33|35605.65
22:37:34|35605.65
22:37:35|35605.65
22:37:36|35605.65
22:37:36|35605.65
22:37:38|35605.65
22:37:39|35605.65
22:37:40|35605.65
22:37:41|35605.65
22:37:43|35605.65
22:37:43|35605.65
22:37:44|35605.65
22:37:45|35605.65
22:37:46|35605.65
22:37:47|35605.65
22:37:48|35605.65
22:37:49|35609.63
22:37:50|35609.63
22:37:51|35609.63
22:37:52|35609.63
22:37:53|35609.63
22:37:55|35609.63
22:37:55|35609.63
22:37:56|35609.63
22:37:57|35609.63
22:37:58|35609.63
22:37:59|35609.04
22:38:00|35609.04
22:38:01|35609.04
22:38:02|35610.96
22:38:03|35610.96
22:38:04|35610.96
22:38:06|35610.96
22:38:06|35610.96
22:38:08|35610.96
22:38:08|35610.96
22:38:09|35610.96
22:38:10|35610.96
22:38:11|35610.96
22:38:12|35610.96
22:38:13|35610.96
22:38:14|35610.96
22:38:16|35610.96
22:38:17|35610.96
22:38:18|35618.73
22:38:20|35618.73
22:38:21|35618.73
22:38:22|35612.99
22:38:23|35612.99
22:38:24|35612.99
22:38:24|35612.99
22:38:25|35612.99
22:38:26|35612.99
22:38:28|35612.99
22:38:29|35612.99
22:38:30|35612.99
22:38:31|35612.99
22:38:32|35613.98
22:38:33|35613.98
22:38:34|35613.98
22:38:35|35613.98
22:38:36|35613.98
22:38:37|35613.98
22:38:38|35613.98
22:38:39|35609.8
22:38:40|35609.8
22:38:41|35609.8
22:38:42|35609.8
22:38:43|35609.8
22:38:44|35609.8
22:38:45|35616.9
22:38:46|35616.9
22:38:47|35610.64
22:38:48|35610.64
22:38:49|35610.64
22:38:50|35610.64
22:38:51|35610.64
22:38:52|35610.64
22:38:53|35610.64
22:38:54|35610.64
22:38:55|35610.64
22:38:56|35610.64
22:38:57|35610.64
22:38:58|35610.64
22:38:59|35610.64
22:39:00|35610.64
22:39:01|35610.64
22:39:02|35610.64
22:39:03|35610.64
22:39:04|35610.64
22:39:05|35610.64
22:39:07|35610.64
22:39:08|35610.64
22:39:08|35610.64
22:39:09|35610.64
22:39:10|35610.64
22:39:11|35610.64
22:39:13|35610.64
22:39:13|35610.64
22:39:14|35610.64
22:39:15|35610.64
22:39:16|35610.64
22:39:18|35610.64
22:39:19|35634.17
22:39:19|35634.17
22:39:21|35634.17
22:39:22|35634.17
22:39:23|35634.17
22:39:24|35627.27
22:39:25|35627.27
22:39:26|35627.27
22:39:27|35627.28
22:39:28|35627.28
22:39:29|35627.28
22:39:30|35627.28
22:39:31|35627.28
22:39:32|35627.28
22:39:33|35627.28
22:39:34|35627.28
22:39:35|35627.28
22:39:36|35627.28
22:39:37|35627.28
22:39:38|35627.28
22:39:39|35627.28
22:39:40|35629.26
22:39:41|35629.26
22:39:42|35629.26
22:39:43|35629.26
22:39:44|35629.26
22:39:45|35629.62
22:39:46|35629.62
22:39:47|35629.62
22:39:48|35629.62
22:39:49|35629.62
22:39:50|35629.62
22:39:51|35629.62
22:39:52|35629.62
22:39:53|35629.62
22:39:54|35629.54
22:39:56|35629.54
22:39:56|35629.54
22:39:58|35629.54
22:39:58|35629.54
22:39:59|35629.54
22:40:01|35629.54
22:40:01|35629.54
22:40:02|35629.54
22:40:03|35629.54
22:40:04|35629.54
22:40:05|35629.54
22:40:06|35629.54
22:40:07|35629.54
22:40:09|35629.54
22:40:09|35629.54
22:40:10|35629.54
22:40:11|35629.54
22:40:13|35629.54
22:40:13|35629.54
22:40:14|35629.54
22:40:15|35629.54
22:40:16|35629.54
22:40:18|35629.54
22:40:19|35627.79
22:40:21|35627.79
22:40:22|35627.79
22:40:23|35627.79
22:40:24|35627.79
22:40:26|35627.24
22:40:27|35627.21
22:40:28|35632.55
22:40:29|35632.55
22:40:30|35632.55
22:40:30|35632.55
22:40:32|35632.55
22:40:33|35632.55
22:40:34|35632.55
22:40:35|35632.55
22:40:36|35632.55
22:40:37|35632.55
22:40:37|35632.55
22:40:39|35632.55
22:40:39|35632.55
22:40:41|35632.55
22:40:42|35632.55
22:40:43|35632.55
22:40:43|35632.55
22:40:44|35632.55
22:40:45|35632.55
22:40:47|35631.25
22:40:48|35631.25
22:40:49|35631.25
22:40:50|35631.25
22:40:50|35631.25
22:40:51|35631.25
22:40:52|35631.23
22:40:53|35631.23
22:40:55|35631.23
22:40:56|35631.23
22:40:57|35631.23
22:40:58|35631.23
22:40:59|35631.23
22:41:00|35631.23
22:41:01|35631.23
22:41:01|35631.23
22:41:03|35631.23
22:41:04|35631.23
22:41:05|35631.23
22:41:06|35631.23
22:41:06|35631.23
22:41:07|35631.23
22:41:09|35631.23
22:41:09|35636.83
22:41:11|35636.83
22:41:12|35636.83
22:41:13|35636.83
22:41:14|35634.33
22:41:15|35634.33
22:41:16|35634.33
22:41:17|35636.9
22:41:18|35636.9
22:41:19|35636.9
22:41:21|35636.9
22:41:21|35636.9
22:41:23|35636.9
22:41:24|35636.9
22:41:26|35636.9
22:41:27|35636.9
22:41:27|35636.9
22:41:29|35636.9
22:41:29|35636.9
22:41:30|35636.9
22:41:32|35636.9
22:41:33|35636.9
22:41:33|35636.9
22:41:34|35636.9
22:41:36|35636.9
22:41:36|35636.9
22:41:38|35636.9
22:41:38|35636.9
22:41:40|35636.9
22:41:41|35636.9
22:41:42|35636.9
22:41:42|35636.9
22:41:44|35636.9
22:41:44|35636.9
22:41:46|35636.9
22:41:47|35637.91
22:41:48|35637.91
22:41:49|35637.91
22:41:50|35637.91
22:41:51|35637.91
22:41:52|35637.91
22:41:53|35637.91
22:41:54|35637.91
22:41:55|35637.91
22:41:57|35637.91
22:41:58|35637.91
22:41:58|35637.91
22:42:00|35637.91
22:42:01|35637.91
22:42:01|35643.39
22:42:02|35643.39
22:42:04|35643.39
22:42:05|35643.39
22:42:06|35643.39
22:42:07|35643.39
22:42:08|35643.39
22:42:08|35643.39
22:42:09|35643.39
22:42:11|35643.39
22:42:11|35643.39
22:42:12|35643.39
22:42:13|35643.39
22:42:14|35643.39
22:42:16|35643.39
22:42:16|35643.39
22:42:18|35643.39
22:42:19|35643.39
22:42:19|35643.39
22:42:22|35643.39
22:42:22|35643.39
22:42:24|35643.39
22:42:24|35643.39
22:42:26|35643.39
22:42:27|35643.39
22:42:27|35643.39
22:42:28|35643.39
22:42:30|35643.39
22:42:30|35643.39
22:42:31|35643.39
22:42:32|35643.39
22:42:34|35643.39
22:42:34|35643.39
22:42:36|35643.39
22:42:37|35643.39
22:42:38|35643.39
22:42:39|35643.39
22:42:39|35643.39
22:42:40|35643.39
22:42:41|35643.39
22:42:42|35643.39
22:42:44|35643.39
22:42:45|35643.39
22:42:45|35645.69
22:42:47|35645.69
22:42:47|35645.69
22:42:49|35645.69
22:42:50|35645.69
22:42:50|35645.69
22:42:51|35645.69
22:42:53|35645.69
22:42:54|35642.48
22:42:55|35642.48
22:42:55|35642.48
22:42:56|35642.48
22:42:57|35642.48
22:42:59|35642.48
22:43:00|35642.48
22:43:00|35642.48
22:43:01|35642.48
22:43:03|35642.41
22:43:04|35642.41
22:43:05|35642.41
22:43:05|35642.41
22:43:06|35642.41
22:43:08|35642.41
22:43:09|35642.41
22:43:10|35642.41
22:43:10|35642.41
22:43:11|35642.41
22:43:13|35642.41
22:43:14|35642.41
22:43:15|35642.41
22:43:16|35642.41
22:43:17|35640.59
22:43:18|35640.59
22:43:18|35640.59
22:43:19|35640.59
22:43:21|35640.59
22:43:22|35640.59
22:43:23|35640.59
22:43:24|35640.59
22:43:25|35640.59
22:43:26|35640.59
22:43:27|35640.59
22:43:28|35640.59
22:43:29|35640.59
22:43:30|35640.59
22:43:31|35640.59
22:43:32|35640.59
22:43:33|35640.59
22:43:34|35640.59
22:43:35|35640.59
22:43:37|35640.59
22:43:37|35640.59
22:43:39|35640.59
22:43:40|35640.59
22:43:41|35640.59
22:43:41|35640.59
22:43:42|35640.59
22:43:44|35640.59
22:43:44|35640.59
22:43:46|35640.59
22:43:46|35640.59
22:43:47|35641.7
22:43:48|35641.7
22:43:50|35641.7
22:43:51|35641.7
22:43:51|35641.7
22:43:52|35641.7
22:43:53|35641.7
22:43:55|35641.7
22:43:55|35641.7
22:43:57|35641.7
22:43:58|35641.7
22:44:00|35641.7
22:44:00|35641.7
22:44:01|35641.7
22:44:02|35641.7
22:44:04|35641.69
22:44:04|35641.69
22:44:05|35635.27
22:44:06|35635.27
22:44:07|35641.7
22:44:08|35641.7
22:44:09|35641.7
22:44:11|35632.9
22:44:11|35636.29
22:44:12|35636.29
22:44:14|35636.29
22:44:14|35636.29
22:44:15|35636.29
22:44:17|35636.29
22:44:18|35636.29
22:44:19|35636.29
22:44:20|35636.29
22:44:20|35636.29
22:44:21|35636.29
22:44:23|35636.29
22:44:25|35636.29
22:44:26|35636.29
22:44:27|35636.29
22:44:28|35636.29
22:44:29|35636.29
22:44:30|35636.29
22:44:31|35636.29
22:44:32|35636.29
22:44:34|35636.29
22:44:35|35636.29
22:44:36|35636.29
22:44:37|35636.29
22:44:38|35636.29
22:44:39|35636.29
22:44:39|35636.29
22:44:40|35636.29
22:44:41|35636.29
22:44:43|35636.29
22:44:44|35636.29
22:44:44|35636.29
22:44:46|35636.29
22:44:47|35636.29
22:44:47|35636.29
22:44:49|35636.29
22:44:49|35636.29
22:44:51|35636.29
22:44:52|35636.29
22:44:52|35636.29
22:44:54|35636.29
22:44:55|35636.29
22:44:56|35637.33
22:44:57|35637.29
22:44:58|35637.29
22:44:59|35637.29
22:44:59|35637.29
22:45:01|35637.29
22:45:02|35637.35
22:45:03|35637.35
22:45:03|35637.35
22:45:05|35637.35
22:45:06|35637.35
22:45:07|35637.35
22:45:08|35634.06
22:45:09|35634.06
22:45:10|35636.95
22:45:11|35636.95
22:45:12|35636.95
22:45:13|35636.95
22:45:14|35636.95
22:45:15|35636.95
22:45:16|35636.95
22:45:17|35636.95
22:45:18|35636.95
22:45:19|35636.95
22:45:20|35636.95
22:45:21|35636.95
22:45:22|35636.95
22:45:23|35636.95
22:45:25|35636.95
22:45:25|35636.95
22:45:27|35636.95
22:45:28|35636.95
22:45:29|35636.95
22:45:30|35636.95
22:45:31|35634.09
22:45:32|35634.09
22:45:33|35634.09
22:45:34|35634.09
22:45:36|35634.09
22:45:36|35634.09
22:45:37|35634.09
22:45:38|35634.09
22:45:40|35634.09
22:45:40|35634.09
22:45:42|35634.09
22:45:43|35634.09
22:45:43|35634.09
22:45:44|35634.09
22:45:46|35634.09
22:45:46|35634.09
22:45:48|35634.09
22:45:48|35634.09
22:45:50|35634.09
22:45:50|35634.09
22:45:52|35634.09
22:45:52|35634.09
22:45:53|35634.09
22:45:54|35634.09
22:45:56|35634.09
22:45:56|35634.09
22:45:57|35634.09
22:45:59|35634.09
22:46:00|35634.09
22:46:00|35634.09
22:46:02|35634.09
22:46:02|35634.09
22:46:04|35633.76
22:46:05|35633.76
22:46:06|35635.25
22:46:07|35635.25
22:46:08|35635.25
22:46:09|35635.25
22:46:09|35641.68
22:46:11|35641.68
22:46:12|35631.94
22:46:13|35631.94
22:46:14|35631.94
22:46:15|35631.94
22:46:16|35631.94
22:46:16|35631.94
22:46:17|35631.94
22:46:19|35637.98
22:46:19|35637.98
22:46:20|35637.98
22:46:22|35637.98
22:46:23|35637.98
22:46:23|35633.45
22:46:26|35635.81
22:46:27|35635.81
22:46:28|35635.81
22:46:29|35635.81
22:46:30|35635.81
22:46:31|35635.81
22:46:32|35632.34
22:46:33|35632.34
22:46:34|35632.34
22:46:35|35632.34
22:46:36|35632.34
22:46:37|35632.34
22:46:38|35632.34
22:46:40|35632.34
22:46:41|35630.43
22:46:42|35630.43
22:46:43|35630.43
22:46:43|35630.43
22:46:45|35630.43
22:46:46|35630.43
22:46:46|35630.43
22:46:47|35630.81
22:46:48|35630.81
22:46:49|35630.81
22:46:50|35631.86
22:46:51|35631.86
22:46:53|35631.86
22:46:54|35631.86
22:46:54|35631.86
22:46:56|35630.81
22:46:57|35630.81
22:46:58|35630.81
22:46:59|35630.81
22:47:00|35630.81
22:47:00|35630.81
22:47:02|35631.61
22:47:02|35631.61
22:47:03|35631.61
22:47:05|35631.61
22:47:06|35631.61
22:47:07|35631.61
22:47:08|35631.61
22:47:09|35631.61
22:47:09|35631.61
22:47:11|35630.29
22:47:11|35630.29
22:47:13|35630.99
22:47:14|35630.99
22:47:14|35630.99
22:47:16|35630.99
22:47:17|35630.99
22:47:17|35630.99
22:47:19|35630.99
22:47:20|35630.99
22:47:21|35630.99
22:47:21|35630.99
22:47:22|35630.99
22:47:24|35630.99
22:47:25|35630.99
22:47:27|35630.99
22:47:28|35630.99
22:47:29|35630.99
22:47:30|35630.99
22:47:31|35630.99
22:47:32|35630.99
22:47:33|35630.99
22:47:34|35630.99
22:47:35|35630.99
22:47:37|35626.98
22:47:37|35630.48
22:47:38|35630.48
22:47:39|35630.48
22:47:41|35630.48
22:47:42|35630.19
22:47:43|35630.23
22:47:43|35630.23
22:47:44|35630.23
22:47:46|35630.23
22:47:47|35630.23
22:47:48|35630.23
22:47:49|35630.23
22:47:50|35630.23
22:47:50|35630.23
22:47:52|35630.23
22:47:52|35630.23
22:47:54|35633.47
22:47:55|35630.63
22:47:55|35630.67
22:47:57|35630.67
22:47:57|35630.67
22:47:58|35630.67
22:48:00|35630.67
22:48:01|35630.67
22:48:02|35630.67
22:48:02|35630.67
22:48:04|35630.67
22:48:05|35630.67
22:48:05|35630.67
22:48:07|35630.67
22:48:07|35630.67
22:48:08|35630.67
22:48:09|35630.67
22:48:11|35630.67
22:48:11|35630.67
22:48:13|35630.67
22:48:13|35630.67
22:48:15|35630.67
22:48:16|35630.67
22:48:16|35630.67
22:48:18|35630.67
22:48:19|35630.67
22:48:19|35630.67
22:48:21|35630.67
22:48:21|35632.72
22:48:23|35632.72
22:48:24|35632.72
22:48:24|35632.72
22:48:25|35632.72
22:48:28|35632.72
22:48:28|35632.72
22:48:30|35632.72
22:48:31|35632.72
22:48:32|35632.72
22:48:33|35632.72
22:48:34|35632.72
22:48:35|35632.72
22:48:36|35632.72
22:48:36|35632.72
22:48:38|35632.72
22:48:39|35632.72
22:48:40|35632.72
22:48:41|35632.72
22:48:42|35632.72
22:48:43|35632.72
22:48:44|35632.72
22:48:45|35632.72
22:48:46|35632.72
22:48:47|35632.72
22:48:48|35632.72
22:48:49|35632.72
22:48:50|35632.72
22:48:51|35632.72
22:48:52|35632.72
22:48:53|35632.72
22:48:54|35632.39
22:48:55|35633.47
22:48:56|35633.47
22:48:57|35633.47
22:48:58|35633.47
22:48:59|35633.47
22:49:00|35633.47
22:49:01|35633.47
22:49:02|35633.47
22:49:03|35633.47
22:49:04|35633.47
22:49:05|35633.47
22:49:06|35633.47
22:49:07|35631.83
22:49:08|35631.83
22:49:09|35631.83
22:49:10|35631.83
22:49:11|35631.83
22:49:12|35631.83
22:49:13|35631.83
22:49:14|35631.83
22:49:15|35631.83
22:49:16|35631.83
22:49:18|35631.83
22:49:18|35631.83
22:49:19|35631.83
22:49:20|35631.83
22:49:21|35631.83
22:49:22|35631.83
22:49:23|35632.72
22:49:24|35632.72
22:49:26|35632.72
22:49:26|35632.72
22:49:28|35632.72
22:49:30|35632.72
22:49:31|35632.72
22:49:31|35632.72
22:49:33|35632.72
22:49:33|35632.72
22:49:35|35632.72
22:49:35|35632.72
22:49:36|35632.72
22:49:37|35632.72
22:49:39|35632.72
22:49:39|35632.72
22:49:40|35632.72
22:49:41|35632.72
22:49:42|35632.72
22:49:43|35632.72
22:49:44|35632.72
22:49:46|35632.72
22:49:47|35632.72
22:49:48|35632.72
22:49:48|35632.72
22:49:50|35632.72
22:49:50|35632.72
22:49:52|35632.72
22:49:53|35632.72
22:49:53|35632.72
22:49:55|35632.72
22:49:56|35632.72
22:49:57|35632.72
22:49:58|35632.72
22:49:59|35631.9
22:50:00|35631.9
22:50:01|35631.9
22:50:02|35631.9
22:50:03|35631.9
22:50:04|35631.9
22:50:05|35631.9
22:50:06|35631.9
22:50:07|35631.9
22:50:08|35631.9
22:50:09|35631.9
22:50:10|35631.9
22:50:11|35631.9
22:50:12|35631.9
22:50:13|35631.9
22:50:14|35631.9
22:50:16|35631.9
22:50:16|35631.9
22:50:17|35631.9
22:50:18|35631.9
22:50:20|35631.83
22:50:20|35631.82
22:50:22|35631.82
22:50:22|35631.82
22:50:23|35623.73
22:50:24|35623.73
22:50:25|35623.73
22:50:26|35623.73
22:50:27|35623.73
22:50:29|35623.73
22:50:30|35623.73
22:50:31|35624.07
22:50:33|35624.07
22:50:34|35617.87
22:50:35|35617.87
22:50:36|35617.87
22:50:37|35617.87
22:50:38|35617.87
22:50:39|35617.87
22:50:40|35617.87
22:50:41|35617.87
22:50:42|35617.87
22:50:43|35617.87
22:50:44|35617.87
22:50:45|35617.87
22:50:46|35617.87
22:50:47|35617.87
22:50:48|35617.87
22:50:49|35617.87
22:50:50|35617.87
22:50:51|35617.87
22:50:52|35617.87
22:50:53|35617.87
22:50:54|35617.87
22:50:55|35617.87
22:50:56|35617.87
22:50:57|35617.8
22:50:58|35617.8
22:50:59|35617.8
22:51:00|35617.8
22:51:01|35617.8
22:51:02|35617.8
22:51:03|35617.8
22:51:04|35616.32
22:51:05|35616.32
22:51:06|35614.31
22:51:07|35614.31
22:51:08|35614.31
22:51:09|35614.31
22:51:10|35614.31
22:51:11|35614.31
22:51:12|35614.31
22:51:13|35614.31
22:51:14|35601.43
22:51:15|35601.43
22:51:16|35601.43
22:51:17|35601.43
22:51:18|35601.43
22:51:19|35601.43
22:51:20|35601.43
22:51:21|35601.43
22:51:22|35601.43
22:51:23|35601.43
22:51:24|35601.43
22:51:25|35601.43
22:51:26|35601.43
22:51:27|35601.43
22:51:28|35601.43
22:51:29|35601.43
22:51:30|35601.43
22:51:32|35601.43
22:51:33|35601.43
22:51:34|35601.43
22:51:35|35601.43
22:51:37|35601.43
22:51:38|35601.43
22:51:38|35601.43
22:51:40|35601.43
22:51:41|35601.43
22:51:41|35601.43
22:51:43|35607.98
22:51:43|35607.98
22:51:44|35607.98
22:51:45|35607.98
22:51:47|35607.98
22:51:48|35604.97
22:51:49|35604.97
22:51:50|35604.97
22:51:50|35604.97
22:51:51|35604.97
22:51:53|35604.97
22:51:53|35604.97
22:51:54|35604.97
22:51:56|35604.97
22:51:56|35607.59
22:51:58|35607.59
22:51:58|35607.59
22:51:59|35607.59
22:52:00|35607.59
22:52:02|35607.59
22:52:02|35607.59
22:52:04|35607.59
22:52:04|35607.59
22:52:05|35607.59
22:52:06|35607.59
22:52:07|35607.59
22:52:09|35607.59
22:52:09|35607.59
22:52:11|35607.59
22:52:11|35607.59
22:52:12|35607.59
22:52:14|35607.59
22:52:15|35607.59
22:52:16|35607.59
22:52:17|35607.59
22:52:18|35607.59
22:52:19|35607.59
22:52:20|35607.59
22:52:21|35604.95
22:52:22|35604.95
22:52:23|35604.95
22:52:24|35604.95
22:52:25|35604.95
22:52:26|35604.95
22:52:27|35604.95
22:52:28|35603.66
22:52:29|35603.66
22:52:30|35603.66
22:52:32|35603.66
22:52:32|35603.66
22:52:33|35603.66
22:52:35|35603.66
22:52:36|35603.66
22:52:37|35603.66
22:52:38|35603.66
22:52:40|35603.66
22:52:40|35603.66
22:52:41|35603.66
22:52:43|35603.93
22:52:43|35603.93
22:52:44|35603.93
22:52:46|35603.93
22:52:47|35603.93
22:52:47|35603.93
22:52:48|35603.93
22:52:49|35603.93
22:52:51|35603.93
22:52:52|35597.29
22:52:53|35603.98
22:52:55|35603.98
22:52:55|35603.98
22:52:57|35603.98
22:52:57|35603.98
22:52:58|35603.98
22:52:59|35603.98
22:53:01|35603.98
22:53:01|35599.88
22:53:02|35599.88
22:53:03|35599.88
22:53:04|35599.88
22:53:05|35599.88
22:53:06|35599.88
22:53:07|35599.88
22:53:09|35599.88
22:53:10|35600.15
22:53:10|35600.15
22:53:11|35600.15
22:53:12|35600.15
22:53:13|35600.15
22:53:15|35600.15
22:53:15|35600.15
22:53:17|35600.11
22:53:17|35603.9
22:53:19|35603.9
22:53:19|35603.9
22:53:20|35603.9
22:53:21|35603.9
22:53:22|35603.9
22:53:23|35603.9
22:53:24|35603.9
22:53:25|35598.11
22:53:26|35598.11
22:53:28|35598.85
22:53:28|35598.85
22:53:29|35598.85
22:53:31|35598.85
22:53:32|35598.85
22:53:33|35598.85
22:53:34|35598.85
22:53:35|35598.85
22:53:36|35603.89
22:53:37|35603.9
22:53:38|35603.9
22:53:39|35603.9
22:53:40|35603.9
22:53:41|35603.9
22:53:42|35603.9
22:53:43|35603.9
22:53:44|35603.9
22:53:45|35603.9
22:53:46|35603.9
22:53:47|35603.9
22:53:48|35603.9
22:53:49|35603.9
22:53:50|35603.9
22:53:51|35603.9
22:53:52|35603.9
22:53:53|35603.9
22:53:55|35603.9
22:53:55|35603.9
22:53:57|35603.9
22:53:58|35603.9
22:53:59|35603.9
22:54:00|35603.9
22:54:00|35603.9
22:54:01|35603.9
22:54:03|35599.36
22:54:03|35599.36
22:54:04|35599.36
22:54:05|35599.36
22:54:06|35599.36
22:54:07|35599.36
22:54:09|35599.36
22:54:10|35599.36
22:54:10|35599.36
22:54:12|35599.36
22:54:13|35599.36
22:54:14|35599.36
22:54:14|35599.36
22:54:16|35599.36
22:54:16|35597.39
22:54:18|35597.39
22:54:19|35597.39
22:54:20|35597.39
22:54:21|35597.39
22:54:22|35597.39
22:54:23|35597.39
22:54:23|35597.39
22:54:25|35597.39
22:54:26|35597.39
22:54:27|35597.39
22:54:27|35597.39
22:54:29|35597.39
22:54:30|35597.39
22:54:30|35597.39
22:54:32|35597.39
22:54:34|35597.39
22:54:35|35597.39
22:54:36|35597.39
22:54:37|35597.39
22:54:38|35597.39
22:54:40|35597.39
22:54:41|35597.39
22:54:41|35597.39
22:54:43|35597.39
22:54:43|35597.39
22:54:44|35597.39
22:54:45|35597.39
22:54:47|35597.39
22:54:48|35597.39
22:54:49|35597.39
22:54:50|35597.39
22:54:50|35597.39
22:54:51|35597.39
22:54:53|35597.39
22:54:53|35597.39
22:54:55|35595.92
22:54:55|35595.92
22:54:57|35595.92
22:54:57|35595.92
22:54:59|35595.92
22:55:00|35595.92
22:55:01|35595.92
22:55:01|35595.92
22:55:02|35595.92
22:55:04|35595.92
22:55:04|35595.92
22:55:06|35595.92
22:55:07|35595.92
22:55:08|35595.92
22:55:09|35595.92
22:55:10|35595.92
22:55:10|35595.92
22:55:12|35595.92
22:55:13|35595.92
22:55:14|35595.92
22:55:14|35595.92
22:55:16|35595.92
22:55:17|35595.92
22:55:17|35595.92
22:55:19|35595.92
22:55:19|35595.92
22:55:20|35595.92
22:55:22|35598.84
22:55:22|35598.84
22:55:24|35602.03
22:55:25|35602.03
22:55:26|35602.03
22:55:27|35602.03
22:55:28|35602.03
22:55:28|35602.03
22:55:30|35602.03
22:55:30|35602.03
22:55:32|35602.03
22:55:33|35602.03
22:55:35|35602.03
22:55:36|35602.03
22:55:36|35602.03
22:55:37|35602.03
22:55:39|35602.03
22:55:40|35602.03
22:55:41|35602.03
22:55:42|35602.03
22:55:43|35602.03
22:55:43|35602.03
22:55:44|35602.03
22:55:46|35602.03
22:55:46|35602.03
22:55:47|35602.03
22:55:49|35602.03
22:55:49|35602.03
22:55:50|35602.03
22:55:51|35602.03
22:55:53|35602.03
22:55:54|35601.39
22:55:55|35601.39
22:55:57|35601.39
22:55:57|35601.39
22:55:58|35599.84
22:55:59|35599.84
22:56:00|35599.84
22:56:01|35599.84
22:56:03|35599.84
22:56:03|35599.84
22:56:04|35599.84
22:56:05|35599.84
22:56:07|35599.84
22:56:08|35600.6
22:56:09|35600.6
22:56:09|35600.6
22:56:10|35600.6
22:56:12|35600.6
22:56:12|35600.6
22:56:13|35600.6
22:56:15|35600.6
22:56:16|35600.6
22:56:17|35600.6
22:56:17|35600.6
22:56:18|35600.6
22:56:19|35600.6
22:56:20|35600.6
22:56:21|35600.6
22:56:23|35600.6
22:56:23|35600.6
22:56:24|35600.6
22:56:26|35600.6
22:56:27|35600.6
22:56:28|35600.6
22:56:29|35600.6
22:56:29|35600.6
22:56:31|35600.6
22:56:31|35600.6
22:56:32|35601.79
22:56:33|35601.79
22:56:36|35601.79
22:56:37|35601.79
22:56:38|35601.79
22:56:39|35601.79
22:56:40|35601.79
22:56:41|35602.06
22:56:42|35602.06
22:56:43|35602.06
22:56:44|35602.06
22:56:45|35602.06
22:56:46|35602.06
22:56:47|35602.06
22:56:48|35602.06
22:56:49|35602.06
22:56:50|35602.06
22:56:51|35602.06
22:56:52|35602.06
22:56:53|35602.06
22:56:54|35602.06
22:56:55|35602.06
22:56:57|35602.06
22:56:58|35602.06
22:56:59|35602.06
22:57:00|35602.06
22:57:00|35602.06
22:57:01|35602.06
22:57:02|35602.06
22:57:04|35602.06
22:57:04|35602.06
22:57:06|35602.06
22:57:06|35602.68
22:57:07|35602.68
22:57:08|35602.68
22:57:10|35602.68
22:57:10|35602.06
22:57:11|35602.06
22:57:12|35602.06
22:57:13|35602.06
22:57:15|35602.06
22:57:15|35602.06
22:57:17|35602.06
22:57:18|35602.06
22:57:19|35602.06
22:57:20|35602.06
22:57:20|35602.06
22:57:21|35602.06
22:57:23|35602.06
22:57:23|35602.06
22:57:24|35602.06
22:57:26|35602.06
22:57:26|35602.06
22:57:27|35602.06
22:57:29|35602.05
22:57:30|35602.05
22:57:31|35602.06
22:57:32|35602.06
22:57:32|35602.06
22:57:33|35602.06
22:57:34|35602.06
22:57:36|35602.06
22:57:36|35602.06
22:57:38|35602.06
22:57:39|35602.06
22:57:39|35602.06
22:57:41|35602.06
22:57:42|35602.06
22:57:43|35602.06
22:57:45|35602.06
22:57:46|35602.06
22:57:47|35602.05
22:57:48|35602.05
22:57:49|35602.06
22:57:49|35602.06
22:57:50|35602.06
22:57:51|35602.06
22:57:52|35602.06
22:57:53|35602.06
22:57:54|35602.06
22:57:55|35602.06
22:57:56|35602.06
22:57:58|35602.06
22:57:59|35602.05
22:58:00|35602.05
22:58:01|35602.05
22:58:02|35602.05
22:58:02|35602.05
22:58:03|35602.05
22:58:04|35602.05
22:58:05|35602.05
22:58:06|35602.05
22:58:08|35602.05
22:58:09|35602.05
22:58:10|35602.05
22:58:10|35602.05
22:58:11|35602.05
22:58:12|35602.05
22:58:14|35602.05
22:58:14|35602.05
22:58:16|35602.05
22:58:17|35602.05
22:58:18|35602.05
22:58:18|35602.05
22:58:19|35602.05
22:58:21|35602.05
22:58:21|35602.05
22:58:22|35602.05
22:58:23|35602.05
22:58:24|35602.05
22:58:26|35602.05
22:58:26|35602.05
22:58:27|35602.05
22:58:28|35602.05
22:58:29|35602.05
22:58:30|35602.05
22:58:31|35602.06
22:58:33|35602.06
22:58:33|35602.06
22:58:34|35602.06
22:58:36|35602.06
22:58:37|35602.06
22:58:38|35602.06
22:58:39|35602.06
22:58:40|35602.05
22:58:42|35602.05
22:58:43|35602.05
22:58:45|35602.05
22:58:45|35602.05
22:58:47|35602.05
22:58:48|35602.05
22:58:49|35602.05
22:58:49|35602.05
22:58:50|35602.05
22:58:52|35602.05
22:58:52|35602.05
22:58:53|35602.05
22:58:54|35602.05
22:58:56|35602.05
22:58:57|35602.05
22:58:57|35602.05
22:58:58|35602.05
22:59:00|35602.05
22:59:01|35602.05
22:59:01|35602.05
22:59:02|35602.05
22:59:03|35602.05
22:59:05|35602.05
22:59:05|35602.05
22:59:06|35602.05
22:59:07|35602.05
22:59:08|35602.05
22:59:09|35602.05
22:59:10|35602.05
22:59:12|35602.05
22:59:13|35602.05
22:59:14|35602.05
22:59:15|35602.05
22:59:15|35602.05
22:59:16|35602.06
22:59:17|35602.06
22:59:18|35602.06
22:59:19|35602.06
22:59:20|35602.06
22:59:22|35602.06
22:59:23|35602.06
22:59:24|35602.06
22:59:25|35602.05
22:59:26|35602.05
22:59:27|35602.05
22:59:28|35602.05
22:59:29|35602.05
22:59:30|35602.05
22:59:31|35602.05
22:59:32|35602.05
22:59:33|35602.05
22:59:34|35602.05
22:59:35|35601.46
22:59:36|35601.46
22:59:37|35601.46
22:59:39|35601.46
22:59:40|35599.18
22:59:41|35599.8
22:59:42|35599.8
22:59:43|35599.8
22:59:44|35602.06
22:59:45|35602.06
22:59:46|35602.06
22:59:47|35602.06
22:59:48|35602.06
22:59:49|35602.06
22:59:50|35602.06
22:59:51|35602.06
22:59:52|35602.06
22:59:53|35602.06
22:59:54|35602.06
22:59:55|35602.06
22:59:56|35602.06
22:59:57|35602.06
22:59:58|35602.06
22:59:59|35602.06
23:00:00|35602.06
23:00:01|35602.06
23:00:02|35602.06
23:00:03|35602.06
23:00:04|35602.06
23:00:05|35602.06
23:00:06|35602.06
23:00:07|35602.06
23:00:08|35602.06
23:00:09|35602.06
23:00:10|35602.05
23:00:11|35602.05
23:00:12|35602.05
23:00:13|35602.05
23:00:15|35602.05
23:00:15|35602.05
23:00:16|35602.05
23:00:17|35602.05
23:00:19|35602.05
23:00:19|35602.05
23:00:20|35602.05
23:00:22|35602.05
23:00:22|35602.05
23:00:23|35602.05
23:00:25|35602.05
23:00:25|35602.05
23:00:26|35602.05
23:00:27|35602.05
23:00:28|35602.05
23:00:29|35602.05
23:00:30|35602.05
23:00:31|35602.05
23:00:32|35602.05
23:00:33|35602.05
23:00:34|35599.35
23:00:36|35599.35
23:00:36|35597.44
23:00:37|35597.44
23:00:38|35594.72
23:00:40|35594.72
23:00:41|35597.13
23:00:41|35597.13
23:00:44|35597.13
23:00:44|35597.13
23:00:45|35597.13
23:00:46|35595.21
23:00:47|35595.21
23:00:49|35595.21
23:00:50|35595.21
23:00:51|35595.21
23:00:52|35596.62
23:00:52|35596.62
23:00:53|35596.62
23:00:55|35596.62
23:00:56|35596.62
23:00:56|35596.62
23:00:57|35596.62
23:00:58|35596.62
23:01:00|35596.62
23:01:01|35596.62
23:01:01|35596.62
23:01:03|35596.62
23:01:04|35596.62
23:01:05|35596.55
23:01:06|35596.55
23:01:07|35596.55
23:01:08|35596.55
23:01:09|35596.48
23:01:09|35595.29
23:01:10|35595.29
23:01:12|35595.29
23:01:13|35595.29
23:01:14|35595.29
23:01:15|35595.29
23:01:16|35595.29
23:01:18|35595.29
23:01:18|35595.29
23:01:19|35589.96
23:01:20|35589.96
23:01:21|35589.96
23:01:23|35589.96
23:01:23|35589.96
23:01:24|35589.96
23:01:25|35589.96
23:01:26|35589.96
23:01:27|35588.05
23:01:28|35589.73
23:01:29|35589.73
23:01:30|35589.73
23:01:31|35589.73
23:01:32|35589.73
23:01:33|35589.73
23:01:34|35589.73
23:01:35|35589.73
23:01:36|35589.73
23:01:37|35589.73
23:01:38|35588.07
23:01:39|35588.07
23:01:41|35588.07
23:01:42|35588.07
23:01:44|35588.07
23:01:45|35588.07
23:01:45|35588.07
23:01:46|35588.07
23:01:48|35588.07
23:01:48|35588.07
23:01:50|35588.07
23:01:51|35588.07
23:01:52|35588.07
23:01:53|35588.07
23:01:55|35588.07
23:01:56|35588.51
23:01:56|35588.51
23:01:58|35588.51
23:01:59|35588.51
23:02:00|35588.51
23:02:00|35588.51
23:02:01|35588.51
23:02:03|35588.51
23:02:03|35588.51
23:02:05|35588.51
23:02:05|35592.14
23:02:06|35592.14
23:02:07|35592.14
23:02:08|35592.14
23:02:10|35592.14
23:02:10|35592.14
23:02:11|35592.14
23:02:12|35593.28
23:02:14|35597.05
23:02:14|35597.05
23:02:16|35597.05
23:02:17|35597.05
23:02:18|35597.05
23:02:19|35597.05
23:02:19|35597.05
23:02:21|35597.05
23:02:22|35597.05
23:02:23|35597.05
23:02:24|35597.05
23:02:25|35597.05
23:02:26|35597.05
23:02:26|35597.05
23:02:28|35597.05
23:02:29|35597.05
23:02:30|35597.05
23:02:31|35597.05
23:02:32|35597.05
23:02:33|35597.05
23:02:34|35597.05
23:02:35|35597.05
23:02:36|35597.05
23:02:37|35598.58
23:02:37|35598.57
23:02:39|35598.57
23:02:40|35598.57
23:02:42|35598.57
23:02:42|35598.57
23:02:43|35598.57
23:02:45|35598.57
23:02:46|35599.31
23:02:47|35599.31
23:02:47|35599.31
23:02:49|35599.31
23:02:50|35599.31
23:02:51|35599.31
23:02:52|35599.31
23:02:53|35599.31
23:02:54|35599.31
23:02:55|35599.31
23:02:56|35599.31
23:02:57|35599.31
23:02:58|35599.31
23:02:59|35599.31
23:03:00|35599.31
23:03:01|35599.31
23:03:02|35605.07
23:03:03|35600.62
23:03:04|35600.62
23:03:05|35600.62
23:03:06|35600.62
23:03:07|35600.62
23:03:08|35600.62
23:03:09|35600.62
23:03:10|35600.62
23:03:11|35600.62
23:03:12|35600.62
23:03:13|35600.62
23:03:14|35600.62
23:03:15|35600.62
23:03:16|35600.62
23:03:17|35600.1
23:03:18|35600.1
23:03:19|35600.1
23:03:20|35599.99
23:03:21|35600.
23:03:22|35600.
23:03:23|35600.
23:03:24|35600.
23:03:25|35600.
23:03:27|35600.
23:03:28|35600.
23:03:28|35600.
23:03:29|35600.
23:03:30|35600.
23:03:32|35600.
23:03:32|35600.
23:03:33|35607.93
23:03:34|35607.93
23:03:35|35607.93
23:03:36|35607.93
23:03:37|35610.
23:03:38|35610.
23:03:40|35610.
23:03:40|35610.
23:03:42|35610.
23:03:43|35610.
23:03:44|35610.
23:03:45|35612.84
23:03:46|35612.84
23:03:47|35612.84
23:03:48|35612.84
23:03:49|35612.84
23:03:50|35612.84
23:03:51|35613.37
23:03:52|35613.37
23:03:53|35613.37
23:03:54|35613.37
23:03:55|35613.37
23:03:56|35613.37
23:03:57|35613.37
23:03:58|35613.37
23:03:59|35613.37
23:04:00|35613.37
23:04:01|35613.37
23:04:02|35613.37
23:04:03|35613.37
23:04:04|35613.37
23:04:05|35613.37
23:04:06|35613.37
23:04:07|35613.37
23:04:08|35613.37
23:04:09|35613.37
23:04:10|35613.37
23:04:12|35613.37
23:04:13|35613.37
23:04:14|35613.37
23:04:15|35613.37
23:04:15|35613.37
23:04:17|35619.46
23:04:18|35619.46
23:04:18|35619.46
23:04:20|35619.46
23:04:20|35619.46
23:04:22|35619.46
23:04:22|35619.46
23:04:24|35619.46
23:04:25|35618.83
23:04:26|35618.83
23:04:27|35618.83
23:04:28|35618.83
23:04:29|35618.83
23:04:30|35618.83
23:04:31|35618.83
23:04:32|35618.83
23:04:33|35618.83
23:04:34|35618.83
23:04:35|35618.83
23:04:36|35618.83
23:04:37|35618.83
23:04:38|35618.83
23:04:39|35620.59
23:04:40|35620.59
23:04:41|35620.59
23:04:42|35620.59
23:04:44|35620.59
23:04:45|35620.59
23:04:46|35620.59
23:04:47|35620.59
23:04:48|35620.59
23:04:49|35620.59
23:04:49|35620.59
23:04:51|35620.59
23:04:51|35620.59
23:04:53|35620.9
23:04:54|35620.9
23:04:55|35620.9
23:04:55|35620.9
23:04:57|35620.9
23:04:58|35620.9
23:04:59|35620.9
23:05:00|35620.9
23:05:01|35620.9
23:05:02|35620.9
23:05:03|35620.9
23:05:04|35620.9
23:05:04|35620.9
23:05:06|35620.9
23:05:07|35620.9
23:05:07|35620.9
23:05:09|35620.9
23:05:10|35620.9
23:05:11|35620.9
23:05:12|35620.9
23:05:13|35620.9
23:05:14|35627.98
23:05:14|35627.98
23:05:16|35627.98
23:05:17|35627.98
23:05:18|35627.98
23:05:19|35627.98
23:05:20|35627.98
23:05:21|35627.98
23:05:22|35627.98
23:05:23|35627.98
23:05:23|35627.98
23:05:24|35627.98
23:05:26|35627.94
23:05:27|35627.94
23:05:28|35627.94
23:05:29|35627.94
23:05:29|35629.22
23:05:31|35629.22
23:05:32|35629.22
23:05:32|35629.22
23:05:34|35629.22
23:05:35|35629.22
23:05:36|35629.22
23:05:37|35629.22
23:05:37|35629.22
23:05:38|35629.22
23:05:40|35629.22
23:05:40|35629.22
23:05:42|35621.17
23:05:43|35621.17
23:05:45|35621.17
23:05:46|35621.17
23:05:47|35621.17
23:05:48|35621.17
23:05:49|35621.17
23:05:50|35621.17
23:05:51|35621.17
23:05:52|35621.17
23:05:53|35621.17
23:05:54|35621.17
23:05:55|35621.17
23:05:57|35621.17
23:05:58|35621.17
23:05:59|35621.17
23:05:59|35621.17
23:06:00|35621.17
23:06:01|35621.17
23:06:03|35621.17
23:06:04|35621.17
23:06:05|35621.17
23:06:06|35621.17
23:06:07|35621.17
23:06:07|35621.17
23:06:08|35629.35
23:06:09|35629.35
23:06:11|35629.35
23:06:12|35629.35
23:06:13|35627.79
23:06:13|35627.79
23:06:14|35627.79
23:06:16|35627.79
23:06:16|35627.79
23:06:17|35627.79
23:06:18|35627.79
23:06:19|35627.79
23:06:21|35627.79
23:06:22|35627.79
23:06:23|35630.81
23:06:23|35630.81
23:06:24|35630.81
23:06:26|35630.81
23:06:27|35630.81
23:06:28|35630.81
23:06:29|35630.81
23:06:30|35630.81
23:06:30|35630.81
23:06:31|35630.81
23:06:32|35626.5
23:06:33|35626.5
23:06:34|35626.51
23:06:36|35626.51
23:06:37|35626.51
23:06:38|35626.51
23:06:39|35626.51
23:06:39|35626.51
23:06:41|35626.51
23:06:42|35626.51
23:06:42|35626.51
23:06:44|35626.51
23:06:45|35626.51
23:06:46|35626.51
23:06:48|35621.17
23:06:49|35621.17
23:06:50|35623.69
23:06:51|35623.69
23:06:52|35623.69
23:06:53|35623.5
23:06:54|35623.5
23:06:55|35623.5
23:06:55|35623.5
23:06:57|35623.5
23:06:57|35623.5
23:06:59|35621.17
23:07:00|35621.17
23:07:01|35621.17
23:07:02|35621.17
23:07:03|35621.17
23:07:04|35621.17
23:07:05|35621.17
23:07:06|35621.17
23:07:07|35621.17
23:07:08|35621.17
23:07:09|35621.17
23:07:10|35621.17
23:07:11|35621.17
23:07:12|35621.17
23:07:13|35621.17
23:07:14|35621.17
23:07:15|35621.17
23:07:16|35621.17
23:07:17|35621.17
23:07:18|35621.17
23:07:19|35621.17
23:07:20|35621.17
23:07:21|35621.17
23:07:22|35621.17
23:07:23|35621.17
23:07:24|35621.17
23:07:25|35621.17
23:07:26|35621.17
23:07:27|35621.17
23:07:28|35621.17
23:07:29|35621.17
23:07:30|35621.17
23:07:31|35621.17
23:07:32|35621.17
23:07:33|35621.17
23:07:34|35621.17
23:07:35|35621.17
23:07:36|35621.17
23:07:37|35621.17
23:07:38|35621.17
23:07:39|35621.17
23:07:40|35621.17
23:07:41|35621.59
23:07:42|35621.59
23:07:43|35621.59
23:07:44|35621.59
23:07:45|35621.59
23:07:47|35619.88
23:07:47|35619.88
23:07:48|35619.88
23:07:50|35619.88
23:07:51|35619.88
23:07:51|35620.79
23:07:53|35620.79
23:07:54|35620.79
23:07:54|35620.79
23:07:55|35620.79
23:07:58|35620.79
23:07:58|35613.95
23:08:00|35613.95
23:08:00|35613.95
23:08:01|35613.95
23:08:02|35613.95
23:08:04|35613.95
23:08:05|35613.95
23:08:06|35613.95
23:08:07|35613.95
23:08:07|35613.95
23:08:09|35613.95
23:08:10|35613.95
23:08:11|35613.95
23:08:12|35613.95
23:08:13|35613.95
23:08:14|35613.95
23:08:15|35613.95
23:08:16|35613.95
23:08:17|35613.95
23:08:18|35613.95
23:08:19|35613.95
23:08:20|35613.95
23:08:21|35613.95
23:08:22|35613.95
23:08:23|35616.39
23:08:24|35616.39
23:08:25|35618.35
23:08:26|35618.35
23:08:27|35618.35
23:08:28|35618.35
23:08:29|35618.35
23:08:30|35618.35
23:08:31|35613.95
23:08:32|35613.95
23:08:33|35613.95
23:08:34|35613.95
23:08:35|35613.95
23:08:36|35613.95
23:08:37|35613.95
23:08:38|35613.95
23:08:39|35613.95
23:08:40|35613.95
23:08:41|35613.95
23:08:42|35613.95
23:08:43|35613.95
23:08:44|35613.95
23:08:45|35613.95
23:08:46|35613.95
23:08:47|35613.53
23:08:48|35612.11
23:08:49|35612.11
23:08:50|35612.11
23:08:52|35612.11
23:08:53|35612.11
23:08:54|35612.11
23:08:55|35612.11
23:08:56|35613.6
23:08:57|35613.6
23:08:59|35613.6
23:09:00|35613.6
23:09:01|35613.6
23:09:01|35613.6
23:09:02|35613.6
23:09:04|35613.6
23:09:04|35613.6
23:09:05|35613.82
23:09:07|35613.82
23:09:07|35613.82
23:09:09|35613.82
23:09:09|35613.82
23:09:10|35613.82
23:09:12|35613.82
23:09:13|35613.82
23:09:13|35613.6
23:09:15|35613.6
23:09:15|35613.6
23:09:16|35613.6
23:09:18|35613.6
23:09:18|35615.26
23:09:20|35615.26
23:09:20|35615.26
23:09:21|35615.26
23:09:23|35615.26
23:09:24|35615.26
23:09:24|35615.26
23:09:25|35615.26
23:09:27|35615.26
23:09:28|35615.26
23:09:28|35615.26
23:09:29|35615.26
23:09:31|35612.77
23:09:31|35612.77
23:09:32|35612.77
23:09:33|35612.77
23:09:35|35612.77
23:09:35|35612.77
23:09:36|35612.77
23:09:38|35612.77
23:09:38|35612.77
23:09:39|35612.77
23:09:41|35612.77
23:09:41|35612.77
23:09:42|35612.77
23:09:43|35615.27
23:09:44|35615.27
23:09:46|35615.27
23:09:46|35615.27
23:09:48|35615.27
23:09:48|35615.27
23:09:50|35615.27
23:09:51|35615.27
23:09:52|35615.27
23:09:53|35615.27
23:09:54|35615.27
23:09:56|35615.27
23:09:57|35615.27
23:09:58|35615.27
23:09:59|35615.27
23:10:00|35615.27
23:10:01|35615.27
23:10:02|35615.25
23:10:03|35615.25
23:10:05|35615.25
23:10:05|35615.25
23:10:06|35615.25
23:10:08|35615.25
23:10:09|35615.25
23:10:09|35615.25
23:10:11|35615.25
23:10:12|35615.25
23:10:13|35615.25
23:10:14|35615.25
23:10:15|35615.25
23:10:15|35615.25
23:10:17|35615.25
23:10:18|35615.25
23:10:19|35615.25
23:10:19|35615.25
23:10:21|35615.25
23:10:22|35615.27
23:10:23|35615.27
23:10:24|35615.27
23:10:25|35615.27
23:10:26|35615.27
23:10:27|35609.02
23:10:28|35609.02
23:10:29|35609.02
23:10:30|35609.02
23:10:31|35609.02
23:10:32|35609.02
23:10:33|35609.02
23:10:34|35609.02
23:10:35|35607.18
23:10:36|35607.18
23:10:37|35607.18
23:10:38|35607.18
23:10:39|35607.18
23:10:40|35606.43
23:10:41|35606.43
23:10:42|35606.43
23:10:43|35606.43
23:10:44|35606.43
23:10:45|35606.43
23:10:46|35606.43
23:10:47|35606.43
23:10:48|35606.43
23:10:49|35606.43
23:10:51|35606.43
23:10:52|35606.43
23:10:52|35606.43
23:10:54|35604.51
23:10:55|35604.51
23:10:56|35604.51
23:10:57|35604.51
23:10:58|35604.51
23:10:59|35603.21
23:11:00|35603.21
23:11:01|35600.48
23:11:02|35600.48
23:11:03|35600.48
23:11:04|35600.48
23:11:06|35600.48
23:11:06|35600.48
23:11:07|35600.48
23:11:09|35600.48
23:11:09|35600.48
23:11:10|35600.48
23:11:12|35600.48
23:11:13|35600.48
23:11:14|35600.48
23:11:15|35600.48
23:11:16|35600.48
23:11:17|35600.48
23:11:18|35600.48
23:11:18|35600.48
23:11:20|35600.48
23:11:21|35600.48
23:11:22|35600.48
23:11:23|35600.48
23:11:23|35600.48
23:11:25|35600.48
23:11:25|35607.48
23:11:26|35607.48
23:11:28|35607.48
23:11:28|35607.48
23:11:30|35607.48
23:11:31|35607.48
23:11:31|35607.48
23:11:32|35607.48
23:11:34|35607.48
23:11:34|35602.66
23:11:36|35602.66
23:11:37|35602.66
23:11:37|35602.66
23:11:38|35602.66
23:11:40|35602.66
23:11:41|35602.66
23:11:42|35602.66
23:11:43|35602.66
23:11:43|35600.77
23:11:45|35600.77
23:11:46|35600.77
23:11:47|35600.77
23:11:48|35600.77
23:11:49|35600.77
23:11:50|35600.77
23:11:51|35600.77
23:11:52|35600.77
23:11:53|35600.77
23:11:54|35600.77
23:11:55|35600.77
23:11:56|35600.77
23:11:57|35600.77
23:11:58|35600.77
23:12:00|35600.77
23:12:01|35600.77
23:12:03|35600.77
23:12:04|35600.77
23:12:04|35600.77
23:12:05|35600.77
23:12:07|35600.77
23:12:07|35600.77
23:12:09|35600.77
23:12:10|35600.77
23:12:11|35604.87
23:12:11|35604.87
23:12:13|35604.87
23:12:13|35604.87
23:12:14|35604.87
23:12:15|35604.87
23:12:16|35604.87
23:12:17|35604.87
23:12:18|35604.87
23:12:19|35604.87
23:12:20|35604.87
23:12:21|35604.87
23:12:23|35604.87
23:12:23|35604.87
23:12:25|35604.87
23:12:26|35604.87
23:12:26|35604.87
23:12:28|35604.87
23:12:29|35604.87
23:12:29|35604.87
23:12:31|35604.87
23:12:32|35604.87
23:12:32|35604.87
23:12:34|35604.87
23:12:35|35604.87
23:12:36|35604.87
23:12:36|35604.87
23:12:37|35604.87
23:12:39|35604.87
23:12:39|35604.87
23:12:40|35604.87
23:12:41|35604.87
23:12:43|35604.87
23:12:43|35604.87
23:12:45|35604.87
23:12:45|35604.87
23:12:46|35604.87
23:12:47|35604.87
23:12:48|35604.87
23:12:49|35604.87
23:12:51|35601.1
23:12:53|35601.1
23:12:54|35601.1
23:12:54|35604.54
23:12:55|35604.54
23:12:56|35604.54
23:12:57|35604.54
23:12:58|35604.54
23:12:59|35604.54
23:13:00|35604.54
23:13:01|35604.54
23:13:03|35604.54
23:13:04|35604.54
23:13:05|35604.54
23:13:05|35601.76
23:13:06|35601.76
23:13:08|35601.76
23:13:08|35601.76
23:13:10|35601.76
23:13:10|35601.76
23:13:11|35601.76
23:13:12|35601.76
23:13:13|35601.76
23:13:14|35601.76
23:13:16|35601.76
23:13:17|35601.76
23:13:18|35601.76
23:13:18|35601.76
23:13:19|35601.76
23:13:21|35601.76
23:13:22|35601.76
23:13:23|35601.76
23:13:24|35601.76
23:13:25|35601.76
23:13:26|35601.76
23:13:27|35601.76
23:13:28|35601.76
23:13:29|35601.76
23:13:30|35601.76
23:13:31|35601.76
23:13:31|35601.76
23:13:32|35601.76
23:13:34|35601.76
23:13:35|35601.76
23:13:36|35601.76
23:13:37|35601.76
23:13:38|35601.76
23:13:39|35601.76
23:13:40|35601.76
23:13:41|35601.76
23:13:41|35601.76
23:13:43|35601.76
23:13:43|35601.76
23:13:45|35601.76
23:13:46|35602.29
23:13:46|35602.29
23:13:47|35602.29
23:13:49|35602.29
23:13:50|35602.29
23:13:51|35602.29
23:13:53|35602.29
23:13:53|35602.29
23:13:55|35602.29
23:13:56|35602.29
23:13:57|35602.29
23:13:58|35602.29
23:13:59|35602.29
23:14:00|35602.29
23:14:01|35602.29
23:14:02|35602.29
23:14:03|35602.29
23:14:04|35602.29
23:14:05|35602.29
23:14:06|35602.29
23:14:08|35602.29
23:14:09|35602.29
23:14:09|35602.29
23:14:11|35602.29
23:14:12|35602.29
23:14:13|35602.29
23:14:14|35602.29
23:14:15|35602.29
23:14:16|35602.29
23:14:16|35602.29
23:14:18|35602.29
23:14:18|35602.29
23:14:20|35598.03
23:14:21|35598.03
23:14:22|35598.03
23:14:23|35598.03
23:14:23|35598.03
23:14:24|35598.03
23:14:25|35598.03
23:14:27|35598.03
23:14:28|35598.03
23:14:29|35598.03
23:14:29|35598.03
23:14:31|35598.03
23:14:32|35598.03
23:14:33|35598.03
23:14:34|35598.03
23:14:34|35598.03
23:14:36|35598.03
23:14:37|35598.03
23:14:38|35598.03
23:14:39|35598.03
23:14:40|35603.
23:14:41|35603.
23:14:42|35603.
23:14:43|35604.94
23:14:44|35604.94
23:14:45|35604.94
23:14:46|35604.94
23:14:46|35604.94
23:14:48|35604.94
23:14:48|35604.94
23:14:49|35614.39
23:14:51|35614.39
23:14:51|35614.39
23:14:53|35614.39
23:14:54|35614.39
23:14:54|35614.39
23:14:56|35614.4
23:14:57|35614.4
23:14:58|35614.4
23:14:59|35614.4
23:15:00|35614.39
23:15:01|35621.52
23:15:02|35621.52
23:15:03|35621.52
23:15:03|35621.52
23:15:05|35621.52
23:15:06|35621.52
23:15:07|35621.52
23:15:08|35621.52
23:15:09|35621.52
23:15:10|35621.52
23:15:11|35621.52
23:15:12|35621.52
23:15:13|35621.52
23:15:14|35621.52
23:15:15|35621.52
23:15:16|35618.9
23:15:17|35618.9
23:15:18|35618.9
23:15:19|35618.9
23:15:20|35618.9
23:15:21|35618.9
23:15:22|35618.9
23:15:23|35618.9
23:15:24|35618.9
23:15:25|35618.9
23:15:26|35622.17
23:15:27|35622.17
23:15:28|35625.17
23:15:29|35625.17
23:15:30|35625.17
23:15:31|35625.17
23:15:32|35625.17
23:15:33|35625.17
23:15:34|35625.17
23:15:35|35624.87
23:15:36|35624.87
23:15:37|35624.87
23:15:38|35624.87
23:15:39|35629.33
23:15:40|35629.33
23:15:41|35629.33
23:15:42|35629.33
23:15:43|35627.29
23:15:44|35627.29
23:15:45|35627.29
23:15:46|35627.29
23:15:47|35627.29
23:15:48|35627.29
23:15:49|35627.29
23:15:50|35627.29
23:15:51|35626.84
23:15:52|35626.84
23:15:53|35626.84
23:15:55|35626.84
23:15:56|35626.84
23:15:57|35626.84
23:15:58|35626.84
23:16:00|35626.84
23:16:01|35627.29
23:16:01|35625.75
23:16:03|35625.75
23:16:04|35625.75
23:16:05|35625.75
23:16:06|35625.75
23:16:07|35625.75
23:16:08|35625.75
23:16:09|35625.75
23:16:10|35630.37
23:16:10|35627.08
23:16:12|35627.08
23:16:13|35626.71
23:16:13|35626.71
23:16:15|35627.02
23:16:15|35627.02
23:16:17|35627.02
23:16:18|35629.49
23:16:19|35629.49
23:16:20|35629.49
23:16:21|35629.49
23:16:22|35629.49
23:16:23|35629.49
23:16:24|35629.49
23:16:25|35629.49
23:16:26|35629.49
23:16:27|35629.49
23:16:28|35629.49
23:16:29|35629.49
23:16:30|35629.49
23:16:31|35629.49
23:16:32|35629.49
23:16:33|35629.49
23:16:34|35629.49
23:16:35|35623.24
23:16:36|35623.24
23:16:37|35623.24
23:16:38|35623.24
23:16:39|35623.24
23:16:40|35623.24
23:16:41|35623.24
23:16:42|35623.24
23:16:43|35623.24
23:16:44|35623.24
23:16:45|35628.79
23:16:46|35628.79
23:16:47|35628.79
23:16:48|35628.79
23:16:49|35628.79
23:16:50|35628.79
23:16:51|35628.79
23:16:52|35628.79
23:16:53|35628.79
23:16:54|35628.79
23:16:56|35628.79
23:16:56|35628.79
23:16:58|35628.79
23:16:59|35628.79
23:17:00|35628.79
23:17:01|35628.79
23:17:02|35628.79
23:17:03|35628.79
23:17:04|35628.79
23:17:05|35628.79
23:17:06|35628.79
23:17:07|35628.79
23:17:09|35628.79
23:17:10|35628.79
23:17:10|35628.79
23:17:11|35628.79
23:17:12|35628.79
23:17:13|35628.79
23:17:15|35628.79
23:17:16|35628.79
23:17:17|35628.79
23:17:18|35628.79
23:17:19|35628.79
23:17:20|35628.79
23:17:21|35628.79
23:17:22|35628.79
23:17:23|35627.98
23:17:24|35627.98
23:17:24|35627.98
23:17:26|35627.98
23:17:27|35628.81
23:17:27|35628.81
23:17:29|35628.81
23:17:30|35628.81
23:17:31|35628.81
23:17:31|35628.81
23:17:33|35628.81
23:17:34|35628.81
23:17:34|35628.81
23:17:35|35628.81
23:17:36|35628.81
23:17:37|35628.81
23:17:39|35623.
23:17:39|35623.
23:17:41|35623.
23:17:42|35623.
23:17:43|35623.
23:17:44|35623.
23:17:44|35623.
23:17:46|35623.
23:17:47|35623.
23:17:48|35623.
23:17:49|35623.
23:17:50|35623.
23:17:50|35623.
23:17:52|35623.
23:17:52|35623.
23:17:53|35623.
23:17:55|35627.55
23:17:57|35627.55
23:17:57|35627.55
23:17:59|35627.55
23:17:59|35627.55
23:18:01|35627.55
23:18:02|35624.77
23:18:03|35624.77
23:18:04|35624.77
23:18:05|35624.77
23:18:06|35624.77
23:18:07|35624.77
23:18:07|35624.77
23:18:09|35624.77
23:18:10|35624.77
23:18:11|35624.77
23:18:11|35624.77
23:18:12|35624.77
23:18:14|35624.77
23:18:14|35624.77
23:18:16|35624.77
23:18:17|35624.77
23:18:18|35624.77
23:18:19|35624.77
23:18:20|35624.77
23:18:21|35624.77
23:18:22|35624.77
23:18:23|35624.77
23:18:24|35624.77
23:18:25|35624.77
23:18:26|35624.77
23:18:27|35624.77
23:18:28|35624.77
23:18:29|35624.77
23:18:30|35624.77
23:18:31|35627.55
23:18:32|35627.55
23:18:33|35627.55
23:18:34|35627.55
23:18:35|35627.55
23:18:36|35627.55
23:18:37|35627.55
23:18:38|35627.55
23:18:39|35625.38
23:18:40|35625.38
23:18:41|35623.
23:18:42|35623.
23:18:43|35623.
23:18:44|35623.
23:18:45|35623.
23:18:46|35619.91
23:18:47|35619.91
23:18:48|35619.91
23:18:49|35619.91
23:18:50|35619.91
23:18:51|35619.91
23:18:52|35619.91
23:18:53|35619.91
23:18:54|35619.91
23:18:55|35619.91
23:18:56|35619.91
23:18:58|35620.78
23:18:59|35620.78
23:19:00|35620.78
23:19:01|35620.78
23:19:02|35620.78
23:19:03|35620.78
23:19:04|35620.78
23:19:05|35620.78
23:19:06|35620.78
23:19:07|35620.78
23:19:08|35620.78
23:19:09|35620.78
23:19:10|35620.78
23:19:11|35620.78
23:19:12|35620.78
23:19:13|35620.78
23:19:14|35620.78
23:19:15|35620.78
23:19:16|35620.78
23:19:17|35620.78
23:19:18|35620.78
23:19:19|35620.78
23:19:20|35620.79
23:19:21|35620.79
23:19:22|35620.78
23:19:23|35620.78
23:19:24|35620.78
23:19:25|35620.78
23:19:26|35620.78
23:19:27|35620.78
23:19:29|35620.78
23:19:29|35620.78
23:19:31|35620.78
23:19:31|35620.78
23:19:32|35620.78
23:19:33|35620.78
23:19:34|35620.78
23:19:36|35620.78
23:19:37|35620.78
23:19:38|35620.78
23:19:39|35620.78
23:19:39|35620.78
23:19:40|35620.78
23:19:42|35620.78
23:19:42|35620.78
23:19:43|35620.79
23:19:44|35620.79
23:19:45|35620.79
23:19:46|35620.79
23:19:47|35620.79
23:19:48|35620.79
23:19:49|35620.79
23:19:50|35620.79
23:19:51|35620.79
23:19:52|35620.79
23:19:54|35620.79
23:19:54|35620.79
23:19:56|35620.79
23:19:56|35620.79
23:19:57|35620.79
23:19:59|35620.79
23:20:00|35620.79
23:20:01|35620.79
23:20:02|35620.79
23:20:03|35620.79
23:20:04|35620.79
23:20:05|35620.79
23:20:07|35620.79
23:20:08|35620.79
23:20:09|35620.79
23:20:09|35620.79
23:20:11|35620.79
23:20:11|35620.79
23:20:13|35620.79
23:20:13|35620.78
23:20:14|35620.78
23:20:16|35620.78
23:20:17|35620.78
23:20:18|35620.78
23:20:19|35620.78
23:20:20|35625.
23:20:20|35625.
23:20:22|35621.71
23:20:23|35621.71
23:20:24|35621.71
23:20:25|35621.71
23:20:25|35621.71
23:20:27|35621.71
23:20:28|35621.71
23:20:28|35621.71
23:20:30|35621.71
23:20:31|35621.72
23:20:31|35621.72
23:20:33|35621.71
23:20:33|35621.71
23:20:35|35621.71
23:20:35|35621.71
23:20:37|35621.71
23:20:38|35621.71
23:20:38|35621.71
23:20:40|35621.71
23:20:40|35621.58
23:20:42|35621.58
23:20:43|35621.58
23:20:44|35621.58
23:20:46|35621.58
23:20:47|35621.58
23:20:47|35621.58
23:20:48|35621.58
23:20:49|35621.58
23:20:50|35621.58
23:20:51|35621.58
23:20:52|35621.58
23:20:53|35621.58
23:20:54|35621.58
23:20:55|35621.58
23:20:56|35621.58
23:20:57|35621.58
23:20:59|35621.58
23:21:00|35621.58
23:21:01|35624.99
23:21:02|35624.99
23:21:03|35624.99
23:21:04|35624.99
23:21:05|35624.99
23:21:06|35624.99
23:21:07|35624.99
23:21:08|35624.99
23:21:09|35624.99
23:21:10|35624.99
23:21:11|35624.99
23:21:12|35624.99
23:21:13|35624.99
23:21:14|35624.99
23:21:15|35624.99
23:21:16|35624.99
23:21:17|35624.99
23:21:18|35624.99
23:21:20|35624.99
23:21:21|35624.99
23:21:22|35624.99
23:21:22|35624.99
23:21:23|35624.99
23:21:24|35624.99
23:21:25|35624.99
23:21:26|35624.99
23:21:27|35624.99
23:21:28|35625.
23:21:29|35625.
23:21:30|35625.
23:21:31|35625.
23:21:33|35625.
23:21:33|35625.
23:21:35|35622.62
23:21:36|35622.62
23:21:37|35622.62
23:21:38|35622.62
23:21:39|35622.62
23:21:40|35622.62
23:21:41|35622.62
23:21:42|35622.62
23:21:43|35622.62
23:21:44|35622.62
23:21:45|35622.62
23:21:46|35622.62
23:21:47|35622.62
23:21:48|35622.62
23:21:50|35622.62
23:21:50|35622.62
23:21:52|35622.62
23:21:52|35622.62
23:21:53|35622.62
23:21:54|35622.62
23:21:56|35622.62
23:21:57|35622.62
23:21:57|35622.62
23:21:58|35622.62
23:22:00|35622.62
23:22:02|35624.79
23:22:03|35624.79
23:22:04|35624.79
23:22:04|35624.79
23:22:05|35624.79
23:22:07|35624.79
23:22:07|35624.79
23:22:09|35624.79
23:22:09|35624.79
23:22:10|35624.79
23:22:12|35624.79
23:22:12|35624.79
23:22:14|35624.79
23:22:15|35624.7
23:22:16|35624.7
23:22:17|35624.7
23:22:18|35624.7
23:22:18|35624.7
23:22:19|35624.7
23:22:21|35624.7
23:22:21|35624.7
23:22:23|35624.7
23:22:24|35624.7
23:22:25|35624.7
23:22:26|35624.7
23:22:26|35623.63
23:22:28|35623.63
23:22:29|35623.63
23:22:30|35623.63
23:22:30|35623.63
23:22:31|35623.63
23:22:33|35622.35
23:22:34|35622.35
23:22:35|35624.71
23:22:36|35624.71
23:22:37|35624.71
23:22:38|35624.71
23:22:39|35624.71
23:22:40|35624.71
23:22:41|35624.71
23:22:42|35624.71
23:22:43|35624.71
23:22:44|35624.71
23:22:45|35624.71
23:22:46|35624.71
23:22:47|35624.71
23:22:48|35624.71
23:22:49|35624.71
23:22:50|35624.71
23:22:51|35624.71
23:22:52|35624.71
23:22:53|35623.06
23:22:54|35623.06
23:22:55|35623.06
23:22:56|35623.06
23:22:57|35623.06
23:22:58|35616.84
23:22:59|35616.84
23:23:00|35616.84
23:23:01|35616.84
23:23:02|35616.84
23:23:03|35616.84
23:23:04|35616.84
23:23:05|35616.84
23:23:07|35616.84
23:23:08|35616.84
23:23:09|35616.84
23:23:10|35616.84
23:23:11|35616.84
23:23:12|35616.84
23:23:13|35616.84
23:23:14|35616.84
23:23:15|35616.84
23:23:16|35616.84
23:23:17|35616.84
23:23:18|35616.84
23:23:19|35616.84
23:23:20|35616.84
23:23:21|35616.84
23:23:21|35616.84
23:23:23|35616.84
23:23:24|35616.84
23:23:25|35616.84
23:23:26|35616.84
23:23:27|35613.84
23:23:28|35613.84
23:23:29|35613.84
23:23:30|35613.84
23:23:31|35613.84
23:23:32|35613.84
23:23:33|35613.84
23:23:34|35613.84
23:23:35|35613.84
23:23:36|35613.84
23:23:37|35613.84
23:23:38|35612.92
23:23:39|35612.92
23:23:40|35612.92
23:23:41|35612.92
23:23:42|35612.92
23:23:43|35612.92
23:23:44|35612.92
23:23:45|35612.92
23:23:46|35612.92
23:23:47|35612.92
23:23:48|35612.92
23:23:49|35612.92
23:23:50|35612.92
23:23:51|35612.92
23:23:52|35612.92
23:23:53|35612.92
23:23:54|35612.92
23:23:55|35612.92
23:23:56|35612.92
23:23:57|35612.92
23:23:58|35612.92
23:23:59|35612.92
23:24:00|35612.92
23:24:01|35612.92
23:24:03|35612.92
23:24:03|35612.92
23:24:05|35612.92
23:24:05|35612.92
23:24:07|35612.92
23:24:08|35612.92
23:24:09|35612.92
23:24:11|35612.92
23:24:11|35612.92
23:24:12|35612.92
23:24:14|35612.92
23:24:14|35612.92
23:24:15|35612.92
23:24:16|35612.92
23:24:18|35612.92
23:24:18|35612.92
23:24:20|35612.92
23:24:21|35612.92
23:24:21|35612.92
23:24:23|35600.66
23:24:24|35600.66
23:24:25|35604.73
23:24:26|35602.13
23:24:27|35602.13
23:24:28|35602.13
23:24:29|35602.13
23:24:29|35602.13
23:24:31|35602.13
23:24:32|35602.13
23:24:32|35602.13
23:24:34|35602.13
23:24:34|35602.64
23:24:36|35602.64
23:24:37|35602.64
23:24:38|35602.64
23:24:39|35602.64
23:24:40|35602.64
23:24:41|35602.64
23:24:42|35602.64
23:24:43|35602.64
23:24:44|35602.64
23:24:45|35602.64
23:24:46|35602.64
23:24:47|35602.64
23:24:48|35602.64
23:24:49|35602.64
23:24:50|35602.64
23:24:51|35602.64
23:24:52|35602.64
23:24:53|35602.64
23:24:54|35602.64
23:24:55|35602.64
23:24:56|35602.64
23:24:57|35602.64
23:24:58|35602.64
23:24:59|35602.64
23:25:00|35602.64
23:25:01|35602.64
23:25:02|35602.64
23:25:04|35602.64
23:25:05|35602.64
23:25:07|35602.64
23:25:07|35602.64
23:25:08|35602.64
23:25:09|35611.55
23:25:10|35611.55
23:25:11|35611.55
23:25:13|35611.55
23:25:13|35611.55
23:25:14|35611.55
23:25:15|35611.55
23:25:17|35610.45
23:25:17|35610.45
23:25:18|35610.45
23:25:19|35610.45
23:25:21|35610.45
23:25:21|35610.45
23:25:22|35610.45
23:25:23|35610.45
23:25:24|35610.45
23:25:26|35610.3
23:25:26|35610.3
23:25:27|35610.3
23:25:29|35610.3
23:25:29|35610.3
23:25:30|35610.3
23:25:32|35610.3
23:25:33|35610.3
23:25:34|35610.3
23:25:34|35610.3
23:25:35|35611.2
23:25:37|35611.2
23:25:37|35611.2
23:25:38|35611.2
23:25:40|35611.2
23:25:41|35611.2
23:25:41|35611.2
23:25:42|35611.2
23:25:43|35611.2
23:25:45|35611.2
23:25:45|35611.2
23:25:47|35611.2
23:25:47|35611.2
23:25:48|35625.
23:25:49|35625.
23:25:50|35624.99
23:25:51|35624.99
23:25:52|35624.99
23:25:53|35624.99
23:25:54|35624.99
23:25:55|35624.99
23:25:57|35624.99
23:25:57|35624.04
23:25:59|35624.04
23:25:59|35624.04
23:26:00|35624.04
23:26:01|35619.
23:26:02|35619.
23:26:03|35619.
23:26:05|35619.
23:26:05|35619.
23:26:07|35619.
23:26:08|35619.
23:26:09|35619.
23:26:10|35619.
23:26:11|35619.
23:26:12|35619.
23:26:13|35619.
23:26:15|35619.
23:26:15|35619.
23:26:16|35619.
23:26:17|35619.
23:26:19|35619.
23:26:20|35619.
23:26:20|35619.
23:26:21|35619.
23:26:22|35619.
23:26:24|35619.
23:26:25|35619.
23:26:26|35619.
23:26:27|35619.
23:26:27|35619.
23:26:28|35622.26
23:26:30|35622.26
23:26:30|35622.26
23:26:31|35622.25
23:26:32|35622.25
23:26:33|35622.25
23:26:34|35622.25
23:26:36|35620.
23:26:36|35620.
23:26:37|35620.
23:26:38|35620.
23:26:39|35620.
23:26:40|35620.
23:26:41|35620.
23:26:43|35620.
23:26:43|35620.
23:26:44|35620.
23:26:45|35620.
23:26:46|35620.
23:26:48|35617.38
23:26:48|35617.38
23:26:49|35617.38
23:26:50|35617.38
23:26:52|35617.38
23:26:52|35617.38
23:26:53|35617.38
23:26:55|35617.38
23:26:55|35617.38
23:26:56|35617.38
23:26:58|35617.38
23:26:58|35617.38
23:27:00|35617.38
23:27:00|35617.38
23:27:02|35617.38
23:27:03|35617.38
23:27:03|35617.38
23:27:05|35617.38
23:27:06|35617.38
23:27:08|35617.38
23:27:08|35617.38
23:27:10|35617.38
23:27:11|35617.38
23:27:12|35617.38
23:27:13|35617.38
23:27:13|35617.38
23:27:15|35617.38
23:27:15|35617.38
23:27:16|35617.38
23:27:18|35617.38
23:27:19|35617.38
23:27:19|35617.38
23:27:21|35617.38
23:27:22|35618.86
23:27:23|35618.86
23:27:24|35618.86
23:27:25|35618.86
23:27:26|35618.86
23:27:27|35618.86
23:27:27|35618.86
23:27:29|35618.86
23:27:30|35618.86
23:27:30|35618.86
23:27:32|35618.86
23:27:33|35618.86
23:27:34|35618.86
23:27:36|35618.86
23:27:36|35618.86
23:27:37|35618.86
23:27:38|35618.86
23:27:39|35618.86
23:27:41|35618.86
23:27:42|35618.86
23:27:43|35618.86
23:27:43|35618.86
23:27:44|35618.86
23:27:46|35618.86
23:27:46|35612.93
23:27:47|35612.93
23:27:48|35612.93
23:27:49|35612.93
23:27:50|35612.93
23:27:52|35612.93
23:27:52|35612.93
23:27:53|35612.93
23:27:54|35612.93
23:27:55|35612.93
23:27:56|35612.93
23:27:58|35612.93
23:27:58|35612.93
23:27:59|35612.93
23:28:00|35612.93
23:28:01|35612.93
23:28:02|35612.93
23:28:03|35612.93
23:28:04|35612.93
23:28:06|35612.93
23:28:08|35612.93
23:28:09|35612.93
23:28:11|35612.93
23:28:12|35612.93
23:28:12|35612.93
23:28:13|35612.93
23:28:14|35612.93
23:28:15|35612.93
23:28:17|35612.93
23:28:17|35610.49
23:28:18|35610.49
23:28:19|35610.49
23:28:20|35610.49
23:28:21|35610.58
23:28:22|35610.55
23:28:23|35610.55
23:28:24|35610.55
23:28:25|35610.55
23:28:27|35610.55
23:28:28|35610.55
23:28:29|35610.55
23:28:30|35608.77
23:28:31|35608.77
23:28:32|35608.77
23:28:33|35608.77
23:28:34|35608.77
23:28:35|35608.77
23:28:36|35607.81
23:28:37|35607.81
23:28:38|35607.81
23:28:39|35607.81
23:28:40|35607.81
23:28:41|35607.81
23:28:41|35607.81
23:28:43|35607.81
23:28:44|35607.81
23:28:45|35607.81
23:28:46|35607.81
23:28:46|35607.81
23:28:48|35607.81
23:28:48|35607.81
23:28:50|35607.81
23:28:51|35607.81
23:28:52|35607.81
23:28:53|35607.81
23:28:54|35607.81
23:28:54|35607.81
23:28:56|35607.81
23:28:57|35607.81
23:28:57|35607.81
23:28:59|35607.81
23:29:00|35607.81
23:29:00|35607.81
23:29:02|35607.81
23:29:03|35607.81
23:29:03|35607.81
23:29:05|35607.81
23:29:06|35607.81
23:29:08|35607.81
23:29:08|35607.81
23:29:10|35607.81
23:29:11|35607.81
23:29:11|35607.81
23:29:13|35607.81
23:29:13|35607.81
23:29:15|35607.81
23:29:16|35607.81
23:29:16|35607.81
23:29:18|35607.81
23:29:18|35607.81
23:29:19|35607.81
23:29:20|35607.81
23:29:22|35605.65
23:29:23|35605.65
23:29:23|35605.65
23:29:25|35605.65
23:29:26|35605.65
23:29:27|35605.65
23:29:28|35605.65
23:29:29|35605.65
23:29:30|35605.65
23:29:31|35605.65
23:29:33|35605.65
23:29:33|35605.65
23:29:34|35609.04
23:29:36|35611.81
23:29:36|35611.81
23:29:37|35611.81
23:29:38|35611.81
23:29:39|35611.81
23:29:40|35611.81
23:29:42|35611.81
23:29:43|35611.81
23:29:44|35611.81
23:29:45|35611.81
23:29:46|35611.81
23:29:47|35611.81
23:29:47|35611.81
23:29:49|35612.77
23:29:50|35612.77
23:29:50|35612.77
23:29:51|35612.77
23:29:52|35612.77
23:29:54|35612.11
23:29:55|35612.11
23:29:56|35612.11
23:29:57|35612.11
23:29:58|35612.11
23:29:59|35612.11
23:30:00|35612.62
23:30:01|35612.62
23:30:02|35612.62
23:30:03|35612.62
23:30:04|35612.62
23:30:05|35612.62
23:30:06|35612.62
23:30:07|35612.62
23:30:08|35612.62
23:30:10|35612.62
23:30:11|35612.62
23:30:11|35612.62
23:30:12|35612.62
23:30:14|35612.62
23:30:14|35612.62
23:30:16|35612.62
23:30:17|35612.62
23:30:18|35610.13
23:30:19|35610.13
23:30:20|35610.13
23:30:21|35610.13
23:30:22|35610.13
23:30:23|35610.13
23:30:24|35610.13
23:30:26|35610.13
23:30:27|35610.13
23:30:28|35610.13
23:30:28|35610.13
23:30:30|35610.13
23:30:31|35610.13
23:30:32|35610.13
23:30:33|35610.13
23:30:34|35610.13
23:30:34|35609.79
23:30:35|35609.79
23:30:36|35609.79
23:30:38|35609.79
23:30:39|35609.79
23:30:39|35609.79
23:30:41|35609.79
23:30:42|35609.79
23:30:43|35609.79
23:30:44|35609.79
23:30:44|35609.79
23:30:46|35609.79
23:30:47|35607.22
23:30:48|35607.22
23:30:49|35607.97
23:30:49|35607.97
23:30:50|35607.97
23:30:52|35607.97
23:30:52|35607.97
23:30:54|35607.97
23:30:54|35607.97
23:30:56|35611.67
23:30:56|35611.67
23:30:57|35611.67
23:30:59|35611.67
23:31:00|35611.67
23:31:01|35611.67
23:31:01|35611.67
23:31:02|35611.67
23:31:03|35611.67
23:31:05|35611.67
23:31:05|35611.67
23:31:06|35609.29
23:31:08|35609.29
23:31:10|35609.29
23:31:11|35609.29
23:31:12|35609.29
23:31:13|35609.29
23:31:14|35609.29
23:31:15|35609.29
23:31:16|35609.29
23:31:17|35609.29
23:31:18|35609.29
23:31:19|35609.29
23:31:20|35609.29
23:31:21|35609.29
23:31:22|35609.29
23:31:23|35609.29
23:31:24|35609.29
23:31:25|35609.29
23:31:26|35609.29
23:31:27|35609.29
23:31:28|35609.29
23:31:29|35609.29
23:31:30|35609.29
23:31:31|35609.29
23:31:32|35609.29
23:31:33|35609.29
23:31:34|35609.29
23:31:35|35609.29
23:31:36|35609.29
23:31:37|35611.06
23:31:38|35611.06
23:31:39|35611.06
23:31:40|35611.06
23:31:42|35611.06
23:31:42|35611.06
23:31:43|35611.06
23:31:44|35611.06
23:31:45|35611.06
23:31:46|35611.06
23:31:47|35611.06
23:31:48|35611.06
23:31:49|35611.06
23:31:50|35611.06
23:31:51|35611.06
23:31:52|35611.06
23:31:54|35611.06
23:31:54|35611.06
23:31:55|35611.06
23:31:56|35611.06
23:31:57|35611.06
23:31:59|35611.06
23:31:59|35611.06
23:32:00|35611.06
23:32:01|35611.06
23:32:03|35611.06
23:32:03|35611.06
23:32:04|35611.06
23:32:05|35611.06
23:32:06|35611.06
23:32:07|35611.06
23:32:08|35611.06
23:32:10|35611.05
23:32:12|35611.05
23:32:13|35611.05
23:32:13|35611.05
23:32:15|35611.05
23:32:16|35610.5
23:32:16|35610.5
23:32:18|35610.5
23:32:19|35610.5
23:32:20|35610.5
23:32:20|35610.5
23:32:22|35610.5
23:32:23|35610.5
23:32:23|35610.5
23:32:25|35610.5
23:32:25|35610.5
23:32:27|35610.5
23:32:28|35610.5
23:32:28|35610.5
23:32:30|35610.5
23:32:31|35610.5
23:32:32|35610.5
23:32:33|35610.5
23:32:34|35610.5
23:32:35|35610.5
23:32:36|35610.5
23:32:37|35610.5
23:32:38|35610.5
23:32:39|35612.04
23:32:40|35612.04
23:32:41|35612.04
23:32:42|35612.04
23:32:43|35612.04
23:32:44|35612.04
23:32:45|35612.04
23:32:46|35612.04
23:32:47|35612.04
23:32:48|35612.04
23:32:49|35612.04
23:32:50|35612.04
23:32:51|35612.04
23:32:52|35612.04
23:32:54|35612.04
23:32:54|35612.04
23:32:55|35612.04
23:32:56|35612.04
23:32:57|35605.24
23:32:58|35605.24
23:32:59|35605.24
23:33:00|35605.24
23:33:02|35605.24
23:33:03|35605.24
23:33:03|35605.24
23:33:04|35605.24
23:33:05|35605.24
23:33:06|35605.24
23:33:07|35609.61
23:33:08|35609.61
23:33:09|35609.61
23:33:11|35609.61
23:33:13|35609.61
23:33:13|35609.61
23:33:15|35609.61
23:33:15|35609.61
23:33:16|35609.61
23:33:17|35609.61
23:33:19|35610.19
23:33:19|35610.19
23:33:20|35610.19
23:33:22|35609.61
23:33:22|35609.61
23:33:24|35609.61
23:33:26|35609.61
23:33:27|35609.61
23:33:27|35609.61
23:33:29|35609.61
23:33:30|35598.26
23:33:31|35598.26
23:33:32|35598.26
23:33:32|35598.26
23:33:34|35598.26
23:33:34|35598.26
23:33:36|35598.26
23:33:37|35601.38
23:33:37|35601.38
23:33:39|35601.38
23:33:40|35601.38
23:33:40|35601.38
23:33:42|35601.38
23:33:43|35601.38
23:33:44|35601.38
23:33:45|35601.38
23:33:46|35601.38
23:33:46|35601.38
23:33:47|35601.38
23:33:48|35601.38
23:33:50|35601.38
23:33:51|35601.38
23:33:52|35601.38
23:33:53|35601.38
23:33:54|35601.38
23:33:55|35601.38
23:33:56|35601.38
23:33:56|35601.27
23:33:57|35601.27
23:33:59|35601.27
23:33:59|35601.27
23:34:01|35601.27
23:34:02|35601.27
23:34:03|35601.27
23:34:04|35601.27
23:34:04|35601.27
23:34:06|35601.27
23:34:07|35601.27
23:34:08|35601.27
23:34:08|35601.27
23:34:10|35601.27
23:34:11|35601.27
23:34:13|35601.27
23:34:14|35601.27
23:34:14|35601.27
23:34:15|35601.27
23:34:17|35594.24
23:34:18|35590.97
23:34:18|35590.97
23:34:20|35586.86
23:34:21|35586.86
23:34:22|35583.59
23:34:23|35583.59
23:34:24|35584.66
23:34:25|35584.66
23:34:26|35584.66
23:34:27|35584.66
23:34:28|35584.66
23:34:29|35584.66
23:34:30|35584.66
23:34:31|35585.96
23:34:32|35585.96
23:34:33|35585.96
23:34:34|35572.12
23:34:35|35572.12
23:34:36|35572.12
23:34:37|35572.12
23:34:38|35572.12
23:34:39|35568.32
23:34:40|35568.32
23:34:41|35568.32
23:34:42|35568.32
23:34:43|35568.32
23:34:44|35568.32
23:34:45|35568.31
23:34:46|35568.31
23:34:47|35573.77
23:34:48|35573.77
23:34:49|35571.76
23:34:50|35571.76
23:34:51|35571.76
23:34:52|35571.76
23:34:53|35571.76
23:34:54|35571.76
23:34:55|35571.76
23:34:56|35571.76
23:34:57|35571.76
23:34:58|35571.76
23:34:59|35571.76
23:35:01|35571.76
23:35:02|35571.76
23:35:03|35571.76
23:35:04|35571.76
23:35:05|35571.76
23:35:05|35571.76
23:35:06|35571.76
23:35:08|35571.76
23:35:08|35571.76
23:35:10|35571.76
23:35:11|35571.76
23:35:12|35571.76
23:35:14|35571.76
23:35:15|35566.51
23:35:15|35566.51
23:35:17|35566.51
23:35:17|35566.51
23:35:19|35566.51
23:35:20|35566.51
23:35:21|35566.51
23:35:22|35566.51
23:35:22|35566.51
23:35:24|35566.51
23:35:25|35566.51
23:35:26|35566.51
23:35:26|35566.51
23:35:27|35566.51
23:35:28|35566.51
23:35:30|35566.51
23:35:31|35566.51
23:35:32|35566.51
23:35:33|35566.51
23:35:34|35566.51
23:35:34|35566.51
23:35:35|35566.52
23:35:36|35566.52
23:35:37|35565.53
23:35:39|35565.53
23:35:39|35565.53
23:35:40|35561.03
23:35:41|35561.03
23:35:42|35561.03
23:35:43|35561.03
23:35:44|35562.21
23:35:45|35562.21
23:35:46|35571.75
23:35:47|35571.75
23:35:48|35571.75
23:35:49|35571.75
23:35:50|35571.75
23:35:51|35571.75
23:35:52|35571.75
23:35:53|35571.75
23:35:54|35571.75
23:35:55|35571.75
23:35:56|35571.75
23:35:58|35571.75
23:35:59|35571.7
23:35:59|35571.7
23:36:00|35571.7
23:36:02|35571.7
23:36:02|35571.7
23:36:04|35571.7
23:36:04|35571.7
23:36:06|35571.7
23:36:07|35571.7
23:36:08|35571.7
23:36:09|35571.7
23:36:10|35571.7
23:36:11|35571.7
23:36:12|35571.7
23:36:12|35571.7
23:36:15|35571.7
23:36:16|35569.04
23:36:17|35569.04
23:36:17|35569.04
23:36:19|35569.04
23:36:20|35569.04
23:36:21|35569.04
23:36:22|35569.04
23:36:23|35569.04
23:36:24|35569.04
23:36:25|35569.04
23:36:26|35569.04
23:36:27|35569.04
23:36:28|35569.04
23:36:29|35569.04
23:36:30|35569.04
23:36:31|35569.04
23:36:32|35569.04
23:36:33|35569.04
23:36:34|35569.04
23:36:35|35569.04
23:36:36|35569.04
23:36:37|35569.04
23:36:38|35570.51
23:36:39|35570.51
23:36:40|35570.51
23:36:41|35571.75
23:36:42|35571.75
23:36:43|35571.75
23:36:44|35577.53
23:36:45|35577.53
23:36:46|35577.53
23:36:48|35577.53
23:36:48|35577.53
23:36:50|35576.25
23:36:50|35576.25
23:36:52|35576.25
23:36:53|35576.25
23:36:54|35576.25
23:36:55|35576.25
23:36:56|35576.25
23:36:57|35576.25
23:36:57|35576.25
23:36:58|35576.25
23:37:00|35576.25
23:37:01|35576.25
23:37:02|35576.25
23:37:02|35576.25
23:37:03|35573.44
23:37:05|35574.57
23:37:06|35574.57
23:37:07|35574.57
23:37:07|35574.57
23:37:09|35574.57
23:37:09|35574.57
23:37:11|35574.57
23:37:12|35574.57
23:37:12|35574.57
23:37:14|35574.57
23:37:15|35574.57
23:37:17|35574.57
23:37:17|35574.57
23:37:19|35574.21
23:37:19|35574.21
23:37:20|35574.21
23:37:21|35574.21
23:37:22|35574.21
23:37:24|35574.21
23:37:25|35574.21
23:37:26|35574.21
23:37:26|35574.21
23:37:27|35574.21
23:37:28|35574.21
23:37:29|35574.21
23:37:30|35574.21
23:37:31|35574.21
23:37:32|35574.21
23:37:34|35574.21
23:37:34|35574.21
23:37:36|35574.21
23:37:36|35574.21
23:37:37|35574.21
23:37:38|35574.21
23:37:39|35568.46
23:37:40|35568.46
23:37:41|35568.46
23:37:42|35568.46
23:37:44|35568.46
23:37:45|35568.46
23:37:45|35568.46
23:37:46|35568.46
23:37:48|35568.46
23:37:48|35568.46
23:37:49|35568.46
23:37:50|35564.66
23:37:52|35564.66
23:37:52|35564.66
23:37:54|35564.66
23:37:55|35564.66
23:37:56|35564.66
23:37:57|35564.66
23:37:58|35564.66
23:37:59|35564.66
23:38:00|35564.66
23:38:00|35564.66
23:38:02|35564.66
23:38:03|35564.66
23:38:04|35564.66
23:38:05|35564.66
23:38:06|35564.66
23:38:07|35564.66
23:38:08|35564.66
23:38:09|35564.66
23:38:10|35564.66
23:38:11|35564.66
23:38:12|35564.66
23:38:13|35567.05
23:38:14|35567.05
23:38:15|35567.05
23:38:17|35567.05
23:38:18|35567.05
23:38:19|35567.05
23:38:19|35567.06
23:38:21|35567.06
23:38:22|35567.06
23:38:23|35567.06
23:38:24|35567.06
23:38:26|35567.06
23:38:27|35567.06
23:38:28|35567.06
23:38:29|35567.06
23:38:30|35567.06
23:38:31|35567.06
23:38:32|35567.06
23:38:33|35567.06
23:38:34|35567.06
23:38:35|35567.06
23:38:36|35567.06
23:38:37|35570.01
23:38:38|35570.01
23:38:40|35570.01
23:38:41|35570.01
23:38:41|35570.01
23:38:43|35570.01
23:38:43|35570.01
23:38:44|35570.01
23:38:45|35570.01
23:38:46|35570.01
23:38:47|35570.01
23:38:49|35570.01
23:38:50|35570.01
23:38:50|35570.01
23:38:52|35570.01
23:38:52|35574.25
23:38:53|35574.25
23:38:55|35574.25
23:38:55|35574.25
23:38:56|35574.25
23:38:58|35574.25
23:38:58|35574.25
23:38:59|35574.25
23:39:01|35574.25
23:39:02|35574.25
23:39:02|35574.25
23:39:03|35574.25
23:39:04|35574.25
23:39:05|35574.25
23:39:07|35574.25
23:39:07|35574.25
23:39:08|35574.25
23:39:09|35574.25
23:39:10|35574.25
23:39:11|35574.25
23:39:12|35574.25
23:39:13|35574.25
23:39:14|35574.25
23:39:16|35574.25
23:39:17|35574.25
23:39:18|35574.25
23:39:19|35574.25
23:39:21|35574.25
23:39:22|35574.25
23:39:22|35574.25
23:39:24|35574.25
23:39:25|35574.25
23:39:26|35574.25
23:39:27|35574.25
23:39:29|35569.
23:39:29|35569.
23:39:30|35569.
23:39:31|35568.93
23:39:32|35568.93
23:39:34|35568.93
23:39:34|35568.93
23:39:36|35568.93
23:39:36|35568.93
23:39:37|35568.93
23:39:39|35568.93
23:39:40|35568.93
23:39:41|35568.93
23:39:42|35568.93
23:39:43|35568.93
23:39:44|35568.93
23:39:44|35568.93
23:39:46|35568.93
23:39:46|35568.93
23:39:47|35568.93
23:39:48|35568.93
23:39:50|35568.93
23:39:51|35568.93
23:39:51|35568.93
23:39:53|35568.93
23:39:53|35568.93
23:39:54|35568.93
23:39:55|35568.93
23:39:56|35568.93
23:39:57|35568.93
23:39:58|35568.93
23:39:59|35568.93
23:40:00|35568.93
23:40:01|35568.93
23:40:02|35568.93
23:40:03|35568.93
23:40:04|35568.93
23:40:05|35568.93
23:40:06|35568.93
23:40:07|35568.93
23:40:08|35568.93
23:40:09|35568.93
23:40:10|35568.93
23:40:11|35568.93
23:40:12|35568.93
23:40:13|35568.93
23:40:14|35568.93
23:40:16|35568.93
23:40:16|35568.93
23:40:18|35565.51
23:40:19|35565.51
23:40:20|35565.51
23:40:21|35565.51
23:40:22|35565.51
23:40:23|35565.51
23:40:24|35565.51
23:40:25|35565.51
23:40:26|35565.51
23:40:27|35565.51
23:40:28|35565.51
23:40:29|35565.51
23:40:30|35565.51
23:40:31|35565.51
23:40:32|35565.51
23:40:33|35565.51
23:40:34|35565.51
23:40:35|35565.51
23:40:36|35565.51
23:40:37|35565.51
23:40:38|35565.51
23:40:40|35565.51
23:40:40|35565.51
23:40:41|35565.51
23:40:42|35565.51
23:40:43|35565.51
23:40:44|35565.51
23:40:45|35565.51
23:40:46|35565.51
23:40:47|35565.51
23:40:48|35565.51
23:40:49|35565.51
23:40:50|35565.51
23:40:51|35565.51
23:40:53|35565.51
23:40:53|35565.51
23:40:54|35559.12
23:40:56|35559.12
23:40:56|35559.12
23:40:57|35559.12
23:40:59|35559.12
23:41:00|35559.12
23:41:00|35559.12
23:41:01|35565.77
23:41:03|35565.77
23:41:03|35565.77
23:41:04|35565.77
23:41:05|35565.77
23:41:06|35565.77
23:41:07|35565.77
23:41:08|35565.77
23:41:09|35565.77
23:41:10|35565.77
23:41:11|35565.77
23:41:12|35565.77
23:41:13|35564.8
23:41:14|35564.8
23:41:15|35564.8
23:41:16|35564.8
23:41:17|35564.8
23:41:19|35564.8
23:41:20|35564.8
23:41:22|35564.2
23:41:23|35564.2
23:41:24|35564.2
23:41:25|35564.2
23:41:27|35564.2
23:41:28|35564.2
23:41:28|35564.2
23:41:30|35564.2
23:41:31|35564.2
23:41:32|35564.2
23:41:33|35564.2
23:41:34|35564.2
23:41:35|35564.2
23:41:35|35564.2
23:41:37|35564.2
23:41:38|35564.2
23:41:39|35559.1
23:41:40|35559.1
23:41:41|35559.1
23:41:42|35559.1
23:41:43|35559.1
23:41:44|35559.1
23:41:45|35565.47
23:41:46|35565.47
23:41:47|35565.47
23:41:48|35565.47
23:41:49|35565.47
23:41:50|35565.47
23:41:51|35565.47
23:41:52|35565.47
23:41:53|35565.47
23:41:54|35565.47
23:41:56|35565.47
23:41:56|35565.47
23:41:57|35565.47
23:41:58|35565.47
23:41:59|35565.47
23:42:00|35565.47
23:42:01|35565.47
23:42:02|35565.47
23:42:03|35565.47
23:42:04|35565.47
23:42:06|35565.47
23:42:06|35565.47
23:42:08|35565.47
23:42:08|35565.47
23:42:09|35565.47
23:42:10|35565.47
23:42:12|35565.47
23:42:12|35565.47
23:42:13|35565.47
23:42:14|35565.47
23:42:16|35565.47
23:42:16|35563.54
23:42:17|35563.54
23:42:19|35563.54
23:42:19|35563.54
23:42:20|35563.62
23:42:22|35563.62
23:42:23|35563.62
23:42:23|35563.62
23:42:25|35563.62
23:42:26|35563.62
23:42:26|35563.62
23:42:28|35563.62
23:42:29|35563.62
23:42:30|35563.62
23:42:30|35563.62
23:42:31|35563.62
23:42:32|35563.62
23:42:33|35563.62
23:42:35|35563.62
23:42:36|35563.62
23:42:37|35563.62
23:42:37|35563.62
23:42:39|35563.62
23:42:40|35563.62
23:42:41|35563.62
23:42:42|35563.62
23:42:43|35563.86
23:42:44|35563.86
23:42:45|35563.86
23:42:47|35565.72
23:42:47|35565.72
23:42:49|35565.72
23:42:49|35565.72
23:42:50|35563.85
23:42:51|35563.85
23:42:53|35563.85
23:42:53|35563.85
23:42:55|35563.85
23:42:55|35563.85
23:42:56|35563.85
23:42:58|35563.85
23:42:58|35563.85
23:42:59|35563.85
23:43:01|35563.85
23:43:02|35563.85
23:43:03|35563.85
23:43:04|35561.59
23:43:05|35561.59
23:43:06|35561.59
23:43:06|35561.59
23:43:08|35561.59
23:43:08|35561.59
23:43:10|35561.59
23:43:10|35561.59
23:43:13|35561.59
23:43:14|35561.59
23:43:14|35561.59
23:43:15|35561.59
23:43:16|35561.59
23:43:17|35561.59
23:43:18|35561.59
23:43:19|35561.59
23:43:21|35561.59
23:43:22|35561.59
23:43:23|35561.59
23:43:25|35561.59
23:43:26|35561.59
23:43:27|35561.59
23:43:28|35561.59
23:43:29|35561.59
23:43:30|35561.59
23:43:31|35561.59
23:43:32|35561.59
23:43:33|35561.59
23:43:34|35561.59
23:43:35|35561.59
23:43:36|35561.59
23:43:37|35561.59
23:43:38|35561.59
23:43:39|35561.59
23:43:40|35561.59
23:43:41|35561.59
23:43:42|35561.59
23:43:43|35561.59
23:43:44|35561.59
23:43:45|35561.59
23:43:46|35561.59
23:43:47|35561.59
23:43:48|35561.59
23:43:49|35561.59
23:43:51|35561.59
23:43:51|35561.59
23:43:52|35561.59
23:43:54|35561.59
23:43:54|35561.59
23:43:55|35561.59
23:43:56|35563.42
23:43:57|35563.42
23:43:59|35563.42
23:44:00|35563.42
23:44:00|35563.42
23:44:01|35563.42
23:44:03|35563.42
23:44:03|35563.42
23:44:04|35563.42
23:44:05|35563.42
23:44:06|35563.42
23:44:07|35565.1
23:44:09|35565.1
23:44:09|35565.1
23:44:10|35563.61
23:44:11|35563.61
23:44:12|35563.61
23:44:13|35563.61
23:44:14|35563.61
23:44:15|35563.61
23:44:16|35563.61
23:44:17|35563.61
23:44:19|35563.61
23:44:19|35563.61
23:44:21|35563.61
23:44:22|35565.16
23:44:23|35565.16
23:44:24|35565.16
23:44:26|35565.16
23:44:27|35565.16
23:44:27|35565.16
23:44:28|35565.16
23:44:30|35565.16
23:44:30|35565.16
23:44:31|35565.16
23:44:33|35565.16
23:44:33|35565.16
23:44:34|35565.16
23:44:35|35565.16
23:44:36|35565.16
23:44:38|35565.16
23:44:38|35565.16
23:44:39|35565.16
23:44:41|35565.16
23:44:42|35565.16
23:44:43|35565.16
23:44:44|35565.16
23:44:44|35565.16
23:44:45|35565.16
23:44:47|35565.16
23:44:48|35565.16
23:44:49|35565.16
23:44:50|35565.16
23:44:51|35565.16
23:44:52|35565.16
23:44:53|35565.16
23:44:54|35565.16
23:44:55|35565.16
23:44:56|35565.16
23:44:57|35565.16
23:44:58|35565.16
23:44:58|35565.16
23:45:00|35565.16
23:45:01|35565.16
23:45:02|35565.16
23:45:02|35565.16
23:45:03|35565.16
23:45:05|35565.16
23:45:06|35565.16
23:45:07|35565.16
23:45:08|35565.16
23:45:09|35565.16
23:45:10|35565.16
23:45:11|35565.16
23:45:12|35565.16
23:45:13|35565.16
23:45:14|35565.16
23:45:15|35557.59
23:45:16|35557.59
23:45:17|35552.17
23:45:18|35556.63
23:45:19|35556.63
23:45:20|35552.94
23:45:21|35552.94
23:45:22|35552.94
23:45:24|35552.94
23:45:25|35552.94
23:45:25|35552.94
23:45:27|35552.94
23:45:28|35552.94
23:45:29|35552.94
23:45:30|35552.94
23:45:31|35554.89
23:45:32|35554.89
23:45:33|35554.89
23:45:34|35554.89
23:45:35|35554.89
23:45:36|35554.89
23:45:37|35554.89
23:45:38|35554.89
23:45:39|35554.89
23:45:40|35554.89
23:45:41|35557.55
23:45:43|35557.55
23:45:43|35557.55
23:45:44|35557.55
23:45:46|35557.55
23:45:46|35557.55
23:45:47|35557.55
23:45:48|35557.55
23:45:49|35557.55
23:45:50|35557.55
23:45:51|35557.55
23:45:52|35557.55
23:45:53|35557.55
23:45:54|35557.55
23:45:55|35557.55
23:45:56|35557.55
23:45:57|35557.55
23:45:58|35557.55
23:45:59|35557.55
23:46:01|35557.55
23:46:01|35557.55
23:46:03|35557.55
23:46:04|35557.55
23:46:04|35557.55
23:46:05|35555.12
23:46:06|35555.12
23:46:07|35555.12
23:46:08|35555.12
23:46:09|35555.12
23:46:10|35557.55
23:46:11|35557.55
23:46:12|35557.55
23:46:13|35557.55
23:46:15|35557.55
23:46:15|35557.55
23:46:16|35557.56
23:46:17|35557.56
23:46:18|35557.56
23:46:20|35557.56
23:46:21|35557.56
23:46:22|35557.56
23:46:23|35557.55
23:46:24|35557.55
23:46:25|35557.55
23:46:27|35557.55
23:46:27|35557.55
23:46:29|35557.55
23:46:29|35557.55
23:46:31|35557.55
23:46:32|35557.55
23:46:33|35557.55
23:46:34|35557.55
23:46:35|35557.55
23:46:36|35557.55
23:46:37|35557.55
23:46:38|35557.55
23:46:39|35557.55
23:46:40|35557.55
23:46:41|35557.55
23:46:42|35557.55
23:46:44|35557.55
23:46:44|35557.55
23:46:46|35557.55
23:46:47|35557.55
23:46:47|35557.55
23:46:48|35557.55
23:46:49|35557.55
23:46:51|35557.55
23:46:52|35557.55
23:46:53|35557.55
23:46:54|35557.55
23:46:54|35557.55
23:46:55|35557.55
23:46:56|35557.55
23:46:58|35557.55
23:46:58|35557.55
23:46:59|35557.55
23:47:00|35557.55
23:47:01|35557.55
23:47:03|35557.55
23:47:04|35557.55
23:47:05|35557.55
23:47:05|35557.55
23:47:06|35557.55
23:47:07|35557.55
23:47:09|35557.55
23:47:09|35557.55
23:47:10|35557.55
23:47:12|35557.55
23:47:12|35557.55
23:47:13|35557.55
23:47:15|35557.55
23:47:16|35557.55
23:47:16|35557.55
23:47:17|35557.55
23:47:18|35557.55
23:47:20|35557.55
23:47:21|35557.55
23:47:22|35557.55
23:47:23|35557.55
23:47:23|35557.55
23:47:25|35557.55
23:47:26|35557.55
23:47:27|35557.55
23:47:28|35557.55
23:47:29|35557.55
23:47:30|35557.55
23:47:31|35557.55
23:47:32|35557.55
23:47:33|35557.55
23:47:34|35557.55
23:47:35|35557.55
23:47:36|35557.55
23:47:37|35557.55
23:47:38|35557.55
23:47:39|35556.58
23:47:40|35556.58
23:47:41|35556.58
23:47:42|35556.58
23:47:43|35556.58
23:47:44|35556.58
23:47:45|35556.58
23:47:46|35556.58
23:47:47|35556.58
23:47:48|35556.58
23:47:50|35556.58
23:47:50|35556.58
23:47:51|35556.58
23:47:52|35556.58
23:47:54|35556.58
23:47:55|35556.58
23:47:56|35556.58
23:47:56|35556.58
23:47:57|35556.58
23:47:59|35556.58
23:48:00|35556.58
23:48:01|35556.58
23:48:02|35556.58
23:48:02|35556.58
23:48:03|35556.58
23:48:04|35556.58
23:48:06|35556.58
23:48:07|35556.58
23:48:07|35556.58
23:48:09|35552.18
23:48:10|35552.18
23:48:11|35552.18
23:48:11|35552.18
23:48:13|35552.18
23:48:13|35552.18
23:48:15|35554.28
23:48:16|35552.68
23:48:17|35552.68
23:48:18|35552.68
23:48:18|35552.68
23:48:19|35552.68
23:48:21|35552.68
23:48:22|35552.68
23:48:23|35552.68
23:48:23|35552.68
23:48:24|35552.68
23:48:27|35552.68
23:48:27|35552.68
23:48:29|35552.68
23:48:31|35552.68
23:48:31|35552.68
23:48:32|35552.68
23:48:33|35552.68
23:48:34|35552.68
23:48:36|35552.68
23:48:36|35552.68
23:48:38|35552.68
23:48:38|35552.68
23:48:40|35552.68
23:48:40|35550.
23:48:42|35550.
23:48:42|35550.
23:48:43|35550.
23:48:45|35550.
23:48:45|35550.
23:48:47|35550.
23:48:47|35550.
23:48:49|35550.
23:48:50|35550.99
23:48:51|35550.99
23:48:51|35550.99
23:48:53|35550.99
23:48:53|35550.99
23:48:54|35550.99
23:48:56|35550.99
23:48:56|35550.99
23:48:58|35550.99
23:48:58|35550.99
23:49:00|35550.99
23:49:01|35550.99
23:49:02|35550.99
23:49:02|35550.99
23:49:03|35550.99
23:49:05|35550.99
23:49:05|35550.99
23:49:07|35550.99
23:49:08|35550.99
23:49:09|35551.
23:49:10|35551.
23:49:11|35551.
23:49:11|35567.14
23:49:13|35567.14
23:49:13|35563.99
23:49:15|35563.99
23:49:16|35563.99
23:49:17|35563.99
23:49:18|35563.99
23:49:19|35563.99
23:49:20|35563.99
23:49:21|35563.99
23:49:22|35563.99
23:49:23|35563.99
23:49:24|35563.99
23:49:25|35563.99
23:49:26|35563.99
23:49:27|35563.99
23:49:28|35563.99
23:49:29|35563.99
23:49:30|35563.99
23:49:31|35563.99
23:49:32|35563.99
23:49:33|35563.99
23:49:34|35563.99
23:49:35|35563.99
23:49:36|35563.99
23:49:37|35563.99
23:49:38|35563.99
23:49:39|35563.99
23:49:40|35563.99
23:49:41|35563.99
23:49:42|35563.99
23:49:43|35563.99
23:49:44|35563.99
23:49:46|35568.87
23:49:46|35568.87
23:49:48|35565.35
23:49:49|35565.35
23:49:50|35565.35
23:49:50|35565.35
23:49:52|35565.35
23:49:52|35568.81
23:49:54|35568.81
23:49:54|35568.81
23:49:55|35568.81
23:49:57|35568.81
23:49:57|35568.81
23:49:59|35568.81
23:50:00|35568.81
23:50:01|35568.81
23:50:01|35568.81
23:50:02|35568.81
23:50:03|35568.81
23:50:04|35568.81
23:50:05|35568.81
23:50:06|35568.81
23:50:08|35568.81
23:50:09|35568.81
23:50:09|35568.81
23:50:11|35568.81
23:50:11|35568.81
23:50:12|35568.81
23:50:14|35568.81
23:50:14|35568.81
23:50:16|35568.81
23:50:17|35568.81
23:50:18|35568.81
23:50:19|35568.81
23:50:19|35568.81
23:50:20|35568.81
23:50:21|35568.81
23:50:22|35568.81
23:50:24|35568.81
23:50:25|35568.81
23:50:25|35568.81
23:50:26|35568.81
23:50:29|35568.81
23:50:30|35568.81
23:50:31|35568.81
23:50:33|35568.81
23:50:33|35568.81
23:50:34|35568.81
23:50:36|35568.81
23:50:37|35568.81
23:50:38|35568.81
23:50:39|35568.81
23:50:40|35568.81
23:50:41|35568.81
23:50:42|35568.81
23:50:43|35568.81
23:50:44|35568.81
23:50:45|35568.81
23:50:46|35568.81
23:50:47|35573.19
23:50:48|35573.19
23:50:49|35573.19
23:50:50|35573.19
23:50:51|35574.25
23:50:52|35574.25
23:50:53|35574.25
23:50:54|35574.25
23:50:55|35574.25
23:50:56|35574.25
23:50:57|35574.25
23:50:58|35582.5
23:50:59|35582.5
23:51:00|35582.5
23:51:01|35582.5
23:51:02|35582.5
23:51:03|35582.5
23:51:04|35582.5
23:51:05|35582.5
23:51:06|35582.5
23:51:07|35582.5
23:51:08|35582.5
23:51:09|35582.5
23:51:11|35582.5
23:51:11|35576.99
23:51:13|35576.99
23:51:13|35576.99
23:51:14|35576.99
23:51:15|35576.99
23:51:16|35576.99
23:51:17|35576.99
23:51:18|35576.99
23:51:20|35576.99
23:51:20|35576.99
23:51:21|35576.99
23:51:23|35576.99
23:51:23|35576.99
23:51:25|35576.99
23:51:26|35576.99
23:51:26|35576.99
23:51:27|35576.99
23:51:28|35576.99
23:51:30|35576.99
23:51:31|35576.99
23:51:33|35576.99
23:51:34|35576.99
23:51:35|35576.99
23:51:36|35589.97
23:51:36|35589.97
23:51:38|35589.97
23:51:39|35589.97
23:51:39|35589.97
23:51:40|35589.97
23:51:41|35589.97
23:51:43|35589.97
23:51:44|35589.97
23:51:45|35589.97
23:51:46|35589.97
23:51:47|35589.97
23:51:48|35589.97
23:51:49|35589.97
23:51:50|35589.97
23:51:51|35589.97
23:51:52|35589.97
23:51:53|35589.97
23:51:54|35589.97
23:51:55|35589.97
23:51:56|35568.72
23:51:57|35568.72
23:51:58|35568.72
23:51:59|35568.72
23:52:00|35568.72
23:52:01|35568.72
23:52:02|35574.77
23:52:03|35574.77
23:52:05|35574.77
23:52:06|35574.77
23:52:07|35574.77
23:52:08|35574.77
23:52:09|35574.77
23:52:09|35574.77
23:52:10|35574.77
23:52:11|35574.77
23:52:12|35574.77
23:52:13|35574.77
23:52:14|35574.77
23:52:16|35574.77
23:52:16|35574.77
23:52:17|35574.77
23:52:18|35574.77
23:52:19|35574.77
23:52:20|35574.77
23:52:21|35574.77
23:52:22|35569.69
23:52:23|35569.69
23:52:24|35569.69
23:52:25|35569.69
23:52:26|35569.69
23:52:27|35569.69
23:52:29|35569.69
23:52:30|35569.69
23:52:31|35569.69
23:52:32|35569.69
23:52:34|35569.69
23:52:34|35569.69
23:52:36|35569.69
23:52:37|35569.69
23:52:37|35569.69
23:52:39|35569.69
23:52:39|35569.69
23:52:41|35569.69
23:52:41|35569.69
23:52:43|35569.69
23:52:43|35569.69
23:52:45|35569.88
23:52:46|35569.88
23:52:47|35569.88
23:52:48|35569.88
23:52:49|35569.88
23:52:49|35569.88
23:52:51|35569.88
23:52:52|35569.88
23:52:52|35569.88
23:52:54|35561.58
23:52:54|35561.58
23:52:56|35561.58
23:52:58|35561.58
23:52:58|35561.58
23:52:59|35561.58
23:53:00|35561.58
23:53:01|35561.58
23:53:02|35561.58
23:53:03|35561.58
23:53:05|35561.58
23:53:06|35561.58
23:53:07|35561.58
23:53:08|35561.58
23:53:08|35561.58
23:53:09|35567.22
23:53:11|35567.22
23:53:12|35567.22
23:53:13|35567.22
23:53:14|35567.22
23:53:15|35567.22
23:53:16|35567.22
23:53:17|35567.22
23:53:18|35567.22
23:53:18|35567.22
23:53:19|35567.22
23:53:21|35567.22
23:53:22|35567.22
23:53:23|35567.22
23:53:24|35567.22
23:53:25|35567.22
23:53:26|35567.22
23:53:27|35567.22
23:53:28|35567.22
23:53:29|35567.22
23:53:30|35567.22
23:53:31|35567.22
23:53:33|35567.22
23:53:33|35567.22
23:53:35|35567.22
23:53:36|35567.22
23:53:37|35567.22
23:53:38|35567.22
23:53:38|35570.3
23:53:39|35570.3
23:53:40|35570.3
23:53:41|35570.3
23:53:43|35570.3
23:53:43|35570.3
23:53:44|35570.3
23:53:45|35570.3
23:53:47|35570.3
23:53:47|35567.9
23:53:48|35567.9
23:53:49|35567.9
23:53:50|35567.9
23:53:52|35567.9
23:53:53|35567.9
23:53:54|35567.9
23:53:55|35567.9
23:53:56|35567.9
23:53:57|35567.9
23:53:58|35567.9
23:53:59|35567.9
23:54:00|35567.9
23:54:01|35567.9
23:54:02|35567.9
23:54:03|35567.9
23:54:04|35567.9
23:54:05|35567.9
23:54:06|35568.36
23:54:07|35568.36
23:54:08|35568.36
23:54:10|35568.36
23:54:10|35568.36
23:54:11|35568.36
23:54:12|35568.36
23:54:13|35568.36
23:54:15|35568.36
23:54:15|35568.36
23:54:16|35568.36
23:54:17|35566.75
23:54:19|35566.75
23:54:19|35566.75
23:54:20|35568.07
23:54:21|35555.92
23:54:22|35555.92
23:54:23|35555.92
23:54:25|35555.92
23:54:26|35555.92
23:54:26|35555.92
23:54:27|35555.92
23:54:28|35555.92
23:54:29|35555.92
23:54:31|35555.92
23:54:31|35555.92
23:54:33|35555.92
23:54:34|35555.92
23:54:35|35555.92
23:54:36|35555.92
23:54:37|35555.92
23:54:38|35549.07
23:54:39|35549.07
23:54:40|35549.07
23:54:41|35550.01
23:54:42|35550.01
23:54:43|35550.01
23:54:44|35553.77
23:54:45|35553.77
23:54:47|35553.77
23:54:47|35553.77
23:54:49|35553.77
23:54:49|35553.77
23:54:51|35553.77
23:54:51|35553.77
23:54:53|35553.77
23:54:53|35553.77
23:54:54|35553.77
23:54:55|35553.77
23:54:56|35553.77
23:54:58|35553.77
23:54:59|35553.77
23:54:59|35553.77
23:55:01|35553.77
23:55:02|35553.77
23:55:03|35553.77
23:55:04|35553.77
23:55:05|35558.96
23:55:05|35558.96
23:55:07|35558.96
23:55:07|35558.96
23:55:09|35558.96
23:55:10|35558.96
23:55:11|35558.96
23:55:11|35558.96
23:55:13|35558.96
23:55:14|35558.96
23:55:15|35558.96
23:55:16|35558.96
23:55:17|35558.96
23:55:17|35558.96
23:55:19|35558.96
23:55:20|35558.96
23:55:21|35558.96
23:55:22|35558.96
23:55:23|35555.24
23:55:24|35555.24
23:55:25|35555.24
23:55:26|35555.24
23:55:27|35555.24
23:55:28|35555.24
23:55:29|35555.24
23:55:30|35555.24
23:55:31|35555.24
23:55:32|35555.24
23:55:34|35555.24
23:55:35|35555.24
23:55:37|35555.24
23:55:37|35555.24
23:55:39|35555.24
23:55:40|35555.24
23:55:40|35555.24
23:55:42|35555.24
23:55:43|35555.24
23:55:44|35555.24
23:55:45|35555.24
23:55:46|35555.24
23:55:47|35555.24
23:55:47|35555.24
23:55:48|35555.24
23:55:50|35555.24
23:55:52|35555.24
23:55:53|35555.24
23:55:53|35555.24
23:55:55|35555.24
23:55:56|35555.24
23:55:57|35555.24
23:55:57|35555.24
23:55:58|35555.24
23:55:59|35555.24
23:56:00|35556.03
23:56:01|35556.03
23:56:03|35556.03
23:56:03|35556.03
23:56:05|35553.95
23:56:05|35553.95
23:56:06|35553.95
23:56:08|35553.95
23:56:08|35553.95
23:56:09|35553.95
23:56:10|35553.95
23:56:11|35553.95
23:56:13|35553.95
23:56:14|35553.95
23:56:14|35553.95
23:56:15|35553.95
23:56:16|35556.23
23:56:17|35556.23
23:56:18|35556.23
23:56:19|35556.23
23:56:20|35556.23
23:56:21|35556.23
23:56:23|35556.23
23:56:24|35556.23
23:56:25|35556.23
23:56:25|35556.23
23:56:26|35556.23
23:56:27|35556.23
23:56:28|35556.23
23:56:29|35556.23
23:56:31|35556.23
23:56:31|35556.23
23:56:32|35556.23
23:56:34|35559.48
23:56:35|35559.48
23:56:37|35559.48
23:56:37|35559.48
23:56:38|35559.48
23:56:40|35559.48
23:56:40|35559.48
23:56:42|35559.48
23:56:43|35559.48
23:56:44|35559.48
23:56:45|35559.48
23:56:46|35559.49
23:56:47|35559.49
23:56:48|35559.49
23:56:49|35559.49
23:56:50|35559.49
23:56:51|35559.49
23:56:51|35566.58
23:56:53|35562.55
23:56:54|35562.55
23:56:55|35562.55
23:56:56|35562.55
23:56:57|35562.55
23:56:58|35562.55
23:56:59|35562.55
23:57:00|35562.55
23:57:01|35568.51
23:57:02|35570.82
23:57:03|35570.82
23:57:04|35570.82
23:57:06|35570.82
23:57:07|35570.82
23:57:07|35570.82
23:57:08|35570.82
23:57:10|35570.82
23:57:10|35570.82
23:57:11|35570.82
23:57:12|35570.82
23:57:13|35570.82
23:57:15|35570.82
23:57:15|35570.82
23:57:16|35570.82
23:57:18|35570.82
23:57:18|35570.82
23:57:20|35570.82
23:57:21|35570.82
23:57:22|35570.82
23:57:23|35570.82
23:57:24|35570.82
23:57:25|35570.82
23:57:26|35570.82
23:57:27|35570.82
23:57:28|35570.82
23:57:29|35570.82
23:57:30|35570.82
23:57:31|35570.82
23:57:32|35570.82
23:57:33|35570.82
23:57:34|35570.82
23:57:36|35570.82
23:57:37|35572.65
23:57:38|35572.65
23:57:38|35572.65
23:57:40|35572.65
23:57:40|35572.71
23:57:41|35572.71
23:57:42|35572.71
23:57:43|35572.71
23:57:45|35572.71
23:57:46|35572.71
23:57:47|35572.71
23:57:48|35572.71
23:57:49|35572.71
23:57:50|35572.71
23:57:51|35572.71
23:57:52|35572.71
23:57:53|35572.71
23:57:54|35573.64
23:57:54|35573.64
23:57:56|35573.64
23:57:57|35573.64
23:57:58|35573.64
23:57:59|35573.64
23:57:59|35571.02
23:58:01|35571.02
23:58:01|35571.02
23:58:03|35578.22
23:58:04|35578.22
23:58:07|35572.67
23:58:07|35572.67
23:58:08|35572.67
23:58:09|35572.67
23:58:10|35572.67
23:58:11|35572.67
23:58:12|35572.67
23:58:13|35572.67
23:58:14|35572.67
23:58:15|35572.67
23:58:16|35572.67
23:58:17|35572.67
23:58:19|35572.67
23:58:20|35572.67
23:58:21|35572.67
23:58:22|35572.67
23:58:23|35572.67
23:58:24|35572.67
23:58:25|35572.67
23:58:26|35572.67
23:58:27|35572.67
23:58:27|35572.67
23:58:29|35572.67
23:58:30|35572.67
23:58:31|35572.67
23:58:32|35572.67
23:58:33|35572.67
23:58:33|35572.67
23:58:35|35572.67
23:58:37|35572.67
23:58:38|35572.67
23:58:39|35572.67
23:58:41|35572.67
23:58:42|35572.67
23:58:43|35579.69
23:58:44|35579.69
23:58:45|35579.69
23:58:46|35574.21
23:58:47|35574.21
23:58:47|35574.21
23:58:49|35574.21
23:58:49|35574.21
23:58:50|35578.45
23:58:52|35578.45
23:58:53|35578.45
23:58:53|35578.45
23:58:55|35578.45
23:58:55|35578.45
23:58:57|35578.45
23:58:58|35578.45
23:58:59|35578.45
23:59:00|35578.45
23:59:01|35578.45
23:59:02|35577.46
23:59:03|35577.46
23:59:04|35577.46
23:59:05|35577.46
23:59:06|35577.46
23:59:07|35577.46
23:59:08|35577.46
23:59:09|35577.46
23:59:10|35577.46
23:59:11|35577.46
23:59:12|35577.46
23:59:13|35577.46
23:59:14|35577.46
23:59:15|35577.46
23:59:16|35577.46
23:59:17|35577.46
23:59:18|35577.46
23:59:19|35579.59
23:59:20|35579.59
23:59:22|35579.59
23:59:23|35579.59
23:59:24|35579.59
23:59:24|35579.59
23:59:25|35579.59
23:59:26|35579.59
23:59:27|35579.59
23:59:29|35579.59
23:59:29|35579.59
23:59:30|35579.59
23:59:31|35579.59
23:59:32|35579.6
23:59:33|35579.6
23:59:34|35579.6
23:59:35|35579.6
23:59:37|35579.6
23:59:39|35579.6
23:59:39|35579.6
23:59:40|35579.6
23:59:42|35579.6
23:59:43|35579.6
23:59:44|35579.6
23:59:45|35579.6
23:59:46|35579.6
23:59:47|35583.44
23:59:48|35583.44
23:59:49|35583.44
23:59:50|35583.44
23:59:51|35583.44
23:59:52|35583.44
23:59:53|35583.44
23:59:54|35583.44
23:59:55|35583.44
23:59:56|35583.44
23:59:58|35583.44
23:59:58|35583.44
23:59:59|35583.44